{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":170357,"rows_kept":170357,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778846760230,137.24,80469.7,0.0,-0.36776,3e-05,31.05788]
[1778846761186,34.53,80469.61,0.0,-0.1399,8e-05,18.33624]
[1778846761745,34.53,80469.61,0.0,-0.1399,8e-05,18.33624]
[1778846761747,34.53,80469.61,0.0,-0.1399,8e-05,18.33624]
[1778846762193,34.53,80468.29,0.0,-0.14,8e-05,18.34511]
[1778846762904,34.53,80468.29,0.0,-0.14,8e-05,18.34511]
[1778846763541,34.53,80460.64,0.0,-0.1406,8e-05,18.3965]
[1778846766144,34.53,80453.94,0.0,-0.14111,8e-05,18.44039]
[1778846766221,34.53,80448.38,0.0,-0.14154,8e-05,18.47646]
[1778846769244,34.53,80427.9,0.0,-0.14315,8e-05,18.614]
[1778846772812,34.52,80422.7,0.0,-0.14354,8e-05,18.64658]
[1778846773271,34.52,80424.72,0.0,-0.14336,8e-05,18.63196]
[1778846778306,34.52,80428.51,0.0,-0.14303,8e-05,18.604]
[1778846783343,34.51,80434.16,0.0,-0.14256,8e-05,18.56354]
[1778846788379,34.51,80433.13,0.0,-0.14262,8e-05,18.56852]
[1778846793414,34.51,80432.92,0.0,-0.14259,8e-05,18.56447]
[1778846798449,34.5,80428.03,0.0,-0.14296,8e-05,18.59548]
[1778846803484,34.5,80440.22,0.0,-0.14197,8e-05,18.51096]
[1778846808528,34.5,80434.69,0.0,-0.14238,8e-05,18.54642]
[1778846813562,34.49,80427.79,0.0,-0.14288,8e-05,18.58883]
[1778846818600,34.48,80416.26,0.0,-0.14376,8e-05,18.66314]
[1778846823635,34.47,80406.8,0.0,-0.14442,8e-05,18.71852]
[1778846827621,34.47,80407.19,0.0,-0.14437,8e-05,18.71397]
[1778846827739,34.47,80405.46,0.0,-0.1445,8e-05,18.72504]
[1778846831693,34.47,80391.39,0.0,-0.14564,8e-05,18.82165]
[1778846836728,34.48,80393.61,0.0,-0.14557,8e-05,18.81544]
[1778846841763,34.48,80388.79,0.0,-0.14596,8e-05,18.84876]
[1778846846798,34.49,80389.96,0.0,-0.14593,8e-05,18.84607]
[1778846849976,34.5,80390.26,0.0,-0.14593,8e-05,18.84602]
[1778846855076,34.51,80397.21,0.0,-0.14541,8e-05,18.80119]
[1778846858158,34.51,80400.94,0.0,-0.14517,8e-05,18.78078]
[1778846858226,34.51,80398.66,0.0,-0.14536,8e-05,18.79655]
[1778846863919,34.52,80400.52,0.0,-0.14524,8e-05,18.78709]
[1778846868954,34.53,80410.76,0.0,-0.14446,8e-05,18.72125]
[1778846873989,34.52,80404.44,0.0,-0.14491,8e-05,18.759]
[1778846879025,34.51,80405.22,0.0,-0.14478,8e-05,18.74831]
[1778846879814,34.51,80405.22,0.0,-0.14478,8e-05,18.74831]
[1778846885067,34.5,80406.33,0.0,-0.14463,8e-05,18.73498]
[1778846890102,34.49,80406.17,0.0,-0.14459,8e-05,18.73187]
[1778846890825,34.49,80406.17,0.0,-0.14459,8e-05,18.73187]
[1778846891109,34.49,80405.96,0.0,-0.1446,8e-05,18.73249]
[1778846896144,34.49,80393.67,0.0,-0.14561,8e-05,18.81775]
[1778846896832,34.49,80393.67,0.0,-0.14561,8e-05,18.81775]
[1778846897151,34.49,80392.6,0.0,-0.1457,8e-05,18.82551]
[1778846902808,34.5,80392.36,0.0,-0.14574,8e-05,18.82854]
[1778846912257,34.5,80396.82,0.0,-0.14542,8e-05,18.79984]
[1778846917292,34.51,80394.6,0.0,-0.14562,8e-05,18.81686]
[1778846922328,34.51,80395.99,0.0,-0.14553,8e-05,18.80952]
[1778846927363,34.51,80406.0,0.0,-0.1447,8e-05,18.73986]
[1778846933405,34.51,80408.54,0.0,-0.14449,8e-05,18.72171]
[1778846933878,34.51,80408.54,0.0,-0.14449,8e-05,18.72171]
[1778846934035,34.51,80408.54,0.0,-0.14449,8e-05,18.72171]
[1778846936970,34.5,80412.03,0.0,-0.14419,8e-05,18.69642]
[1778846937434,34.5,80413.9,0.0,-0.14404,8e-05,18.68334]
[1778846937874,34.5,80413.9,0.0,-0.14404,8e-05,18.68334]
[1778846938441,34.5,80418.03,0.0,-0.1437,8e-05,18.65517]
[1778846943476,34.5,80419.17,0.0,-0.14362,8e-05,18.64844]
[1778846948764,34.51,80417.56,0.0,-0.14376,8e-05,18.66005]
[1778846949041,34.51,80417.77,0.0,-0.14374,8e-05,18.65869]
[1778846951539,34.51,80438.4,0.0,-0.14212,8e-05,18.52067]
[1778846956507,34.51,80448.64,0.0,-0.1413,8e-05,18.45033]
[1778846959591,34.5,80463.43,0.0,-0.14013,8e-05,18.35016]
[1778846961474,34.51,80462.73,0.0,-0.14019,8e-05,18.35561]
[1778846966640,34.51,80457.59,0.0,-0.14063,8e-05,18.39296]
[1778846971675,34.51,80462.2,0.0,-0.14025,8e-05,18.35914]
[1778846973110,34.51,80463.46,0.0,-0.14016,8e-05,18.35107]
[1778846973689,34.51,80464.93,0.0,-0.14005,8e-05,18.34172]
[1778846977980,34.52,80472.5,0.0,-0.1395,8e-05,18.29466]
[1778846978724,34.52,80475.82,0.0,-0.13926,8e-05,18.27341]
[1778846980549,34.52,80477.79,0.0,-0.13912,8e-05,18.26139]
[1778846980550,34.52,80477.79,0.0,-0.13912,8e-05,18.26139]
[1778846984766,34.54,80495.15,0.0,-0.13787,8e-05,18.15388]
[1778846988568,34.55,80503.83,0.0,-0.1373,8e-05,18.10462]
[1778846988717,34.55,80503.83,0.0,-0.1373,8e-05,18.10462]
[1778846988794,34.56,80513.3,0.0,-0.1366,8e-05,18.04298]
[1778846989426,34.56,80513.3,0.0,-0.1366,8e-05,18.04298]
[1778846993200,34.57,80522.11,0.0,-0.13602,8e-05,17.99321]
[1778846993376,34.57,80522.11,0.0,-0.13602,8e-05,17.99321]
[1778846993547,34.57,80522.11,0.0,-0.13602,8e-05,17.99321]
[1778846994033,34.58,80552.74,0.0,-0.13372,8e-05,17.79069]
[1778846994198,34.58,80552.74,0.0,-0.13372,8e-05,17.79069]
[1778846994424,34.58,80552.74,0.0,-0.13372,8e-05,17.79069]
[1778846994448,34.58,80552.74,0.0,-0.13372,8e-05,17.79069]
[1778846994839,34.58,80574.88,0.0,-0.13205,7e-05,17.64155]
[1778846995214,34.58,80574.88,0.0,-0.13205,7e-05,17.64155]
[1778846995846,34.57,80577.89,0.0,-0.13181,7e-05,17.62046]
[1778846999822,34.59,80584.18,0.0,-0.13142,7e-05,17.58583]
[1778847002815,34.59,80584.09,0.0,-0.13146,7e-05,17.58951]
[1778847004651,34.59,80582.75,0.0,-0.13156,7e-05,17.59875]
[1778847004703,34.59,80582.75,0.0,-0.13156,7e-05,17.59875]
[1778847004912,34.59,80582.6,0.0,-0.13159,7e-05,17.60145]
[1778847006123,34.6,80579.62,0.0,-0.13183,7e-05,17.62302]
[1778847006308,34.6,80579.62,0.0,-0.13183,7e-05,17.62302]
[1778847006928,34.6,80573.85,0.0,-0.1323,8e-05,17.66478]
[1778847012019,34.63,80565.11,0.0,-0.13315,8e-05,17.74092]
[1778847016220,34.64,80566.95,0.0,-0.13306,8e-05,17.73305]
[1778847022035,34.67,80577.5,0.0,-0.13248,7e-05,17.68166]
[1778847027070,34.69,80581.04,0.0,-0.13233,7e-05,17.66939]
[1778847032105,34.71,80581.37,0.0,-0.13246,7e-05,17.67931]
[1778847037140,34.73,80584.35,0.0,-0.13236,7e-05,17.67098]
[1778847042175,34.75,80578.39,0.0,-0.13291,7e-05,17.72009]
[1778847047210,34.76,80579.93,0.0,-0.13287,7e-05,17.71696]
[1778847052245,34.77,80581.82,0.0,-0.1328,7e-05,17.71043]
[1778847057280,34.78,80583.59,0.0,-0.13273,7e-05,17.70503]
[1778847062315,34.79,80583.56,0.0,-0.13281,7e-05,17.71171]
[1778847067355,34.8,80580.12,0.0,-0.13311,7e-05,17.73856]
[1778847072841,34.8,80574.92,0.0,-0.13351,8e-05,17.77414]
[1778847078432,34.79,80565.94,0.0,-0.13411,8e-05,17.827]
[1778847083467,34.77,80558.81,0.0,-0.13456,8e-05,17.86656]
[1778847088502,34.76,80546.34,0.0,-0.13541,8e-05,17.94165]
[1778847093537,34.75,80545.19,0.0,-0.13539,8e-05,17.93748]
[1778847098572,34.74,80544.21,0.0,-0.13538,8e-05,17.93686]
[1778847103607,34.73,80544.21,0.0,-0.13531,8e-05,17.93053]
[1778847104402,34.73,80544.21,0.0,-0.13531,8e-05,17.93053]
[1778847104612,34.73,80544.21,0.0,-0.13531,8e-05,17.93053]
[1778847107111,34.72,80542.53,0.0,-0.1354,8e-05,17.93822]
[1778847112672,34.71,80538.61,0.0,-0.13562,8e-05,17.95684]
[1778847115337,34.7,80538.53,0.0,-0.1356,8e-05,17.95476]
[1778847120729,34.69,80539.23,0.0,-0.13547,8e-05,17.94348]
[1778847121071,34.69,80539.23,0.0,-0.13547,8e-05,17.94348]
[1778847126771,34.68,80537.99,0.0,-0.13551,8e-05,17.94656]
[1778847129092,34.68,80534.5,0.0,-0.13575,8e-05,17.96794]
[1778847129160,34.68,80534.5,0.0,-0.13575,8e-05,17.96794]
[1778847132025,34.68,80526.6,0.0,-0.13633,8e-05,18.01836]
[1778847132076,34.67,80518.93,0.0,-0.1369,8e-05,18.06795]
[1778847134777,34.67,80518.77,0.0,-0.13687,8e-05,18.06535]
[1778847139871,34.65,80508.78,0.0,-0.13754,8e-05,18.12401]
[1778847145906,34.64,80500.6,0.0,-0.13807,8e-05,18.16912]
[1778847150941,34.63,80499.83,0.0,-0.13809,8e-05,18.1716]
[1778847155976,34.64,80499.47,0.0,-0.13814,8e-05,18.17384]
[1778847161011,34.64,80500.5,0.0,-0.1381,8e-05,18.17085]
[1778847166046,34.65,80498.09,0.0,-0.13834,8e-05,18.1914]
[1778847171081,34.66,80499.1,0.0,-0.13829,8e-05,18.18766]
[1778847176117,34.66,80499.12,0.0,-0.13833,8e-05,18.19047]
[1778847181216,34.67,80498.76,0.0,-0.13837,8e-05,18.1948]
[1778847187197,34.67,80498.59,0.0,-0.13842,8e-05,18.19863]
[1778847192232,34.67,80497.63,0.0,-0.13851,8e-05,18.20638]
[1778847197267,34.67,80501.28,0.0,-0.13823,8e-05,18.18218]
[1778847202302,34.68,80502.45,0.0,-0.13817,8e-05,18.17693]
[1778847207337,34.67,80501.71,0.0,-0.13818,8e-05,18.17787]
[1778847212372,34.66,80511.41,0.0,-0.13732,8e-05,18.10084]
[1778847217407,34.64,80508.45,0.0,-0.13746,8e-05,18.11331]
[1778847222442,34.63,80503.48,0.0,-0.13776,8e-05,18.13894]
[1778847227477,34.63,80503.14,0.0,-0.13777,8e-05,18.13971]
[1778847232512,34.63,80503.49,0.0,-0.13774,8e-05,18.13725]
[1778847237547,34.63,80503.88,0.0,-0.13771,8e-05,18.1344]
[1778847242582,34.63,80498.74,0.0,-0.13812,8e-05,18.17032]
[1778847244841,34.63,80498.46,0.0,-0.13815,8e-05,18.17275]
[1778847245061,34.63,80498.11,0.0,-0.13818,8e-05,18.17562]
[1778847245604,34.64,80482.69,0.0,-0.1394,8e-05,18.28111]
[1778847248625,34.63,80469.02,0.0,-0.14045,8e-05,18.37198]
[1778847249831,34.63,80469.02,0.0,-0.14045,8e-05,18.37198]
[1778847249841,34.63,80469.02,0.0,-0.14045,8e-05,18.37198]
[1778847250219,34.63,80466.83,0.0,-0.14063,8e-05,18.38685]
[1778847251071,34.63,80466.83,0.0,-0.14063,8e-05,18.38685]
[1778847256681,34.63,80464.2,0.0,-0.14078,8e-05,18.39928]
[1778847257869,34.63,80464.2,0.0,-0.14078,8e-05,18.39928]
[1778847264349,34.62,80453.97,0.0,-0.14153,8e-05,18.46335]
[1778847265404,34.61,80442.37,0.0,-0.14241,8e-05,18.53911]
[1778847267299,34.61,80425.65,0.0,-0.14373,8e-05,18.65059]
[1778847267562,34.61,80425.65,0.0,-0.14373,8e-05,18.65059]
[1778847267759,34.61,80422.32,0.0,-0.14397,8e-05,18.67141]
[1778847273050,34.59,80419.05,0.0,-0.14412,8e-05,18.68136]
[1778847278836,34.57,80421.59,0.0,-0.14377,8e-05,18.65145]
[1778847283872,34.56,80417.95,0.0,-0.14396,8e-05,18.66701]
[1778847288934,34.55,80413.62,0.0,-0.14426,8e-05,18.69257]
[1778847294853,34.54,80415.1,0.0,-0.14408,8e-05,18.67758]
[1778847299988,34.54,80409.67,0.0,-0.14447,8e-05,18.71012]
[1778847300635,34.54,80409.67,0.0,-0.14447,8e-05,18.71012]
[1778847300697,34.54,80409.67,0.0,-0.14447,8e-05,18.71012]
[1778847300998,34.54,80409.67,0.0,-0.14447,8e-05,18.71012]
[1778847301092,34.53,80396.04,0.0,-0.14555,8e-05,18.80098]
[1778847307038,34.54,80393.68,0.0,-0.14581,8e-05,18.82252]
[1778847312065,34.55,80392.77,0.0,-0.14592,8e-05,18.83218]
[1778847318115,34.56,80392.48,0.0,-0.146,8e-05,18.83918]
[1778847323150,34.56,80387.65,0.0,-0.14641,8e-05,18.8736]
[1778847327745,34.56,80378.12,0.0,-0.14717,8e-05,18.93703]
[1778847327836,34.56,80378.12,0.0,-0.14717,8e-05,18.93703]
[1778847327858,34.56,80378.12,0.0,-0.14717,8e-05,18.93703]
[1778847328185,34.56,80374.15,0.0,-0.14749,8e-05,18.96331]
[1778847329146,34.56,80374.15,0.0,-0.14749,8e-05,18.96331]
[1778847329306,34.56,80379.7,0.0,-0.14703,8e-05,18.92537]
[1778847330199,34.56,80397.49,0.0,-0.14559,8e-05,18.80448]
[1778847333220,34.56,80409.95,0.0,-0.14457,8e-05,18.71721]
[1778847335075,34.56,80410.56,0.0,-0.14452,8e-05,18.71332]
[1778847337551,34.56,80416.35,0.0,-0.14405,8e-05,18.67315]
[1778847338255,34.56,80416.91,0.0,-0.14402,8e-05,18.67047]
[1778847343290,34.57,80417.29,0.0,-0.14405,8e-05,18.67325]
[1778847346239,34.57,80416.67,0.0,-0.14412,8e-05,18.67933]
[1778847351347,34.58,80416.89,0.0,-0.14415,8e-05,18.68248]
[1778847356336,34.58,80417.13,0.0,-0.14416,8e-05,18.68339]
[1778847356610,34.58,80417.2,0.0,-0.14417,8e-05,18.68351]
[1778847360266,34.58,80425.87,0.0,-0.14347,8e-05,18.62432]
[1778847367973,34.57,80430.43,0.0,-0.14304,8e-05,18.58843]
[1778847372880,34.57,80431.6,0.0,-0.14295,8e-05,18.58051]
[1778847374526,34.57,80418.22,0.0,-0.14398,8e-05,18.66761]
[1778847378937,34.57,80431.89,0.0,-0.14288,8e-05,18.57434]
[1778847384594,34.56,80432.73,0.0,-0.1428,8e-05,18.56767]
[1778847389629,34.57,80436.0,0.0,-0.14256,8e-05,18.54739]
[1778847394664,34.57,80436.31,0.0,-0.14254,8e-05,18.5435]
[1778847399877,34.58,80443.23,0.0,-0.14206,8e-05,18.50318]
[1778847400436,34.58,80443.66,0.0,-0.14205,8e-05,18.50223]
[1778847400706,34.59,80447.17,0.0,-0.14178,8e-05,18.47952]
[1778847403291,34.59,80450.46,0.0,-0.14152,8e-05,18.45716]
[1778847408762,34.59,80452.26,0.0,-0.14143,8e-05,18.44992]
[1778847413797,34.59,80458.47,0.0,-0.14092,8e-05,18.40584]
[1778847418832,34.59,80461.86,0.0,-0.14065,8e-05,18.38296]
[1778847423868,34.59,80451.61,0.0,-0.14145,8e-05,18.45132]
[1778847428903,34.59,80453.25,0.0,-0.1413,8e-05,18.43847]
[1778847433938,34.58,80452.47,0.0,-0.14135,8e-05,18.44227]
[1778847438973,34.58,80456.41,0.0,-0.14103,8e-05,18.41489]
[1778847444009,34.58,80453.43,0.0,-0.14128,8e-05,18.43662]
[1778847449044,34.58,80457.37,0.0,-0.14097,8e-05,18.40962]
[1778847454079,34.59,80456.58,0.0,-0.14102,8e-05,18.41259]
[1778847460121,34.59,80456.9,0.0,-0.141,8e-05,18.41123]
[1778847465156,34.59,80450.0,0.0,-0.14154,8e-05,18.45681]
[1778847470191,34.58,80453.21,0.0,-0.14127,8e-05,18.43378]
[1778847475226,34.58,80453.11,0.0,-0.14127,8e-05,18.43357]
[1778847480261,34.58,80455.57,0.0,-0.14107,8e-05,18.41693]
[1778847485296,34.58,80455.11,0.0,-0.14111,8e-05,18.42048]
[1778847490331,34.58,80449.95,0.0,-0.1415,8e-05,18.45373]
[1778847495366,34.58,80449.53,0.0,-0.14152,8e-05,18.45493]
[1778847500403,34.57,80451.37,0.0,-0.14135,8e-05,18.44077]
[1778847505438,34.57,80454.87,0.0,-0.14107,8e-05,18.41669]
[1778847510475,34.58,80451.52,0.0,-0.14136,8e-05,18.44115]
[1778847515508,34.58,80451.34,0.0,-0.14135,8e-05,18.43867]
[1778847520543,34.58,80451.32,0.0,-0.14135,8e-05,18.43871]
[1778847526037,34.58,80451.49,0.0,-0.14133,8e-05,18.43753]
[1778847526513,34.58,80451.49,0.0,-0.14133,8e-05,18.43753]
[1778847527227,34.58,80462.96,0.0,-0.14044,8e-05,18.36049]
[1778847527547,34.58,80462.96,0.0,-0.14044,8e-05,18.36049]
[1778847528072,34.58,80474.57,0.0,-0.13954,8e-05,18.28352]
[1778847533636,34.6,80471.64,0.0,-0.13989,8e-05,18.3142]
[1778847539678,34.61,80471.93,0.0,-0.13996,8e-05,18.31997]
[1778847544714,34.62,80467.54,0.0,-0.14035,8e-05,18.35395]
[1778847547721,34.62,80466.45,0.0,-0.14045,8e-05,18.3623]
[1778847547796,34.62,80466.45,0.0,-0.14045,8e-05,18.3623]
[1778847547863,34.62,80466.45,0.0,-0.14045,8e-05,18.3623]
[1778847547910,34.62,80466.45,0.0,-0.14045,8e-05,18.3623]
[1778847548268,34.62,80466.45,0.0,-0.14045,8e-05,18.3623]
[1778847548367,34.62,80480.72,0.0,-0.13934,8e-05,18.26687]
[1778847548561,34.62,80480.72,0.0,-0.13934,8e-05,18.26687]
[1778847548606,34.62,80480.72,0.0,-0.13934,8e-05,18.26687]
[1778847549002,34.62,80480.72,0.0,-0.13934,8e-05,18.26687]
[1778847551154,34.62,80499.39,0.0,-0.13792,8e-05,18.14406]
[1778847553925,34.63,80498.58,0.0,-0.13803,8e-05,18.15428]
[1778847553963,34.63,80498.58,0.0,-0.13803,8e-05,18.15428]
[1778847554254,34.63,80499.55,0.0,-0.13795,8e-05,18.14719]
[1778847559814,34.61,80500.9,0.0,-0.13774,8e-05,18.1286]
[1778847565865,34.59,80500.79,0.0,-0.13761,8e-05,18.11661]
[1778847571186,34.58,80501.76,0.0,-0.13745,8e-05,18.103]
[1778847576942,34.56,80500.95,0.0,-0.13738,8e-05,18.0947]
[1778847581977,34.56,80501.23,0.0,-0.1373,8e-05,18.08733]
[1778847587013,34.55,80506.78,0.0,-0.13685,8e-05,18.04817]
[1778847592048,34.55,80507.68,0.0,-0.13678,8e-05,18.04168]
[1778847597085,34.55,80502.1,0.0,-0.13719,8e-05,18.07788]
[1778847602120,34.55,80488.03,0.0,-0.1383,8e-05,18.17417]
[1778847607616,34.57,80493.86,0.0,-0.13794,8e-05,18.14282]
[1778847617233,34.59,80500.14,0.0,-0.13764,8e-05,18.11797]
[1778847618367,34.59,80500.14,0.0,-0.13764,8e-05,18.11797]
[1778847619512,34.59,80500.82,0.0,-0.13758,8e-05,18.11283]
[1778847625282,34.6,80500.95,0.0,-0.13762,8e-05,18.1158]
[1778847630317,34.61,80502.66,0.0,-0.13754,8e-05,18.1088]
[1778847632857,34.61,80503.27,0.0,-0.13748,8e-05,18.10277]
[1778847637538,34.62,80492.01,0.0,-0.13842,8e-05,18.18374]
[1778847637639,34.62,80492.39,0.0,-0.1384,8e-05,18.18239]
[1778847641804,34.63,80497.61,0.0,-0.13806,8e-05,18.1533]
[1778847642405,34.63,80500.06,0.0,-0.1379,8e-05,18.13953]
[1778847644821,34.64,80498.05,0.0,-0.13811,8e-05,18.15765]
[1778847644964,34.64,80498.05,0.0,-0.13811,8e-05,18.15765]
[1778847645427,34.65,80497.83,0.0,-0.13814,8e-05,18.16068]
[1778847650461,34.66,80497.13,0.0,-0.13832,8e-05,18.17641]
[1778847654377,34.67,80499.96,0.0,-0.13818,8e-05,18.16416]
[1778847654489,34.68,80502.21,0.0,-0.13803,8e-05,18.15134]
[1778847660531,34.7,80507.55,0.0,-0.13774,8e-05,18.1269]
[1778847665566,34.71,80516.19,0.0,-0.13719,8e-05,18.07942]
[1778847670228,34.73,80522.58,0.0,-0.13681,8e-05,18.0459]
[1778847675636,34.74,80520.38,0.0,-0.13707,8e-05,18.06926]
[1778847680672,34.75,80520.08,0.0,-0.13716,8e-05,18.0774]
[1778847685707,34.77,80520.88,0.0,-0.13721,8e-05,18.08192]
[1778847690303,34.78,80520.48,0.0,-0.13732,8e-05,18.09208]
[1778847690354,34.78,80520.48,0.0,-0.13732,8e-05,18.09208]
[1778847690559,34.79,80514.06,0.0,-0.13784,8e-05,18.13729]
[1778847691100,34.79,80514.06,0.0,-0.13784,8e-05,18.13729]
[1778847691569,34.79,80514.06,0.0,-0.13784,8e-05,18.13729]
[1778847691660,34.79,80507.51,0.0,-0.13834,8e-05,18.1792]
[1778847695528,34.79,80500.41,0.0,-0.13892,8e-05,18.22878]
[1778847695639,34.79,80500.82,0.0,-0.13889,8e-05,18.22634]
[1778847695739,34.79,80500.82,0.0,-0.13889,8e-05,18.22634]
[1778847695808,34.79,80500.82,0.0,-0.13889,8e-05,18.22634]
[1778847695811,34.79,80500.82,0.0,-0.13889,8e-05,18.22634]
[1778847696531,34.79,80500.82,0.0,-0.13889,8e-05,18.22634]
[1778847701044,34.8,80504.59,0.0,-0.13864,8e-05,18.20456]
[1778847706854,34.81,80505.39,0.0,-0.13864,8e-05,18.20493]
[1778847711889,34.82,80509.22,0.0,-0.13841,8e-05,18.18525]
[1778847716924,34.83,80506.88,0.0,-0.13865,8e-05,18.20645]
[1778847720811,34.83,80506.71,0.0,-0.1387,8e-05,18.21062]
[1778847725987,34.84,80499.9,0.0,-0.13925,8e-05,18.25832]
[1778847728419,34.84,80499.82,0.0,-0.13926,8e-05,18.25901]
[1778847728503,34.84,80502.98,0.0,-0.13901,8e-05,18.23803]
[1778847734049,34.85,80511.71,0.0,-0.13839,8e-05,18.18443]
[1778847739080,34.85,80505.91,0.0,-0.1389,8e-05,18.22847]
[1778847744313,34.86,80504.5,0.0,-0.13903,8e-05,18.23985]
[1778847744604,34.86,80504.5,0.0,-0.13903,8e-05,18.23985]
[1778847744621,34.86,80502.95,0.0,-0.13916,8e-05,18.25065]
[1778847746081,34.86,80510.9,0.0,-0.13854,8e-05,18.19766]
[1778847746245,34.86,80518.46,0.0,-0.13798,8e-05,18.14869]
[1778847748151,34.86,80514.49,0.0,-0.1383,8e-05,18.17687]
[1778847748252,34.87,80513.33,0.0,-0.1384,8e-05,18.18588]
[1778847750237,34.87,80513.33,0.0,-0.1384,8e-05,18.18588]
[1778847750896,34.87,80513.31,0.0,-0.13843,8e-05,18.1882]
[1778847753149,34.87,80513.31,0.0,-0.13844,8e-05,18.18922]
[1778847753176,34.87,80512.47,0.0,-0.13851,8e-05,18.19325]
[1778847758211,34.88,80517.33,0.0,-0.13819,8e-05,18.1657]
[1778847763246,34.89,80517.68,0.0,-0.13823,8e-05,18.16921]
[1778847765266,34.89,80514.07,0.0,-0.13852,8e-05,18.19438]
[1778847765356,34.89,80514.07,0.0,-0.13852,8e-05,18.19438]
[1778847765916,34.9,80513.43,0.0,-0.13857,8e-05,18.1994]
[1778847766550,34.9,80513.43,0.0,-0.13857,8e-05,18.1994]
[1778847766578,34.9,80513.43,0.0,-0.13857,8e-05,18.1994]
[1778847766730,34.9,80513.43,0.0,-0.13857,8e-05,18.1994]
[1778847766804,34.9,80560.25,0.0,-0.135,8e-05,17.88767]
[1778847767290,34.9,80560.25,0.0,-0.135,8e-05,17.88767]
[1778847767462,34.9,80560.25,0.0,-0.135,8e-05,17.88767]
[1778847767642,34.9,80560.25,0.0,-0.135,8e-05,17.88767]
[1778847767701,34.9,80574.17,0.0,-0.13398,8e-05,17.79758]
[1778847767882,34.9,80574.17,0.0,-0.13398,8e-05,17.79758]
[1778847767885,34.9,80574.17,0.0,-0.13398,8e-05,17.79758]
[1778847768284,34.9,80568.7,0.0,-0.1344,8e-05,17.83474]
[1778847773319,34.91,80567.57,0.0,-0.13455,8e-05,17.84852]
[1778847778354,34.92,80568.71,0.0,-0.13453,8e-05,17.84698]
[1778847779262,34.92,80568.71,0.0,-0.13453,8e-05,17.84698]
[1778847779361,34.92,80556.97,0.0,-0.13543,8e-05,17.92619]
[1778847780310,34.92,80556.97,0.0,-0.13543,8e-05,17.92619]
[1778847780670,34.92,80556.97,0.0,-0.13543,8e-05,17.92619]
[1778847782305,34.93,80543.53,0.0,-0.13652,8e-05,18.02153]
[1778847785515,34.94,80539.46,0.0,-0.13687,8e-05,18.05205]
[1778847785615,34.94,80537.93,0.0,-0.13701,8e-05,18.06455]
[1778847791096,34.96,80536.81,0.0,-0.1372,8e-05,18.08153]
[1778847791191,34.96,80536.81,0.0,-0.1372,8e-05,18.08153]
[1778847791433,34.96,80536.81,0.0,-0.1372,8e-05,18.08153]
[1778847791561,34.96,80531.35,0.0,-0.13764,8e-05,18.11945]
[1778847797487,34.97,80523.27,0.0,-0.1383,8e-05,18.17688]
[1778847802523,34.97,80515.93,0.0,-0.13886,8e-05,18.22534]
[1778847807558,34.96,80516.29,0.0,-0.13881,8e-05,18.22123]
[1778847814607,34.95,80515.37,0.0,-0.13874,8e-05,18.21322]
[1778847819642,34.94,80512.12,0.0,-0.13894,8e-05,18.23007]
[1778847824677,34.94,80509.05,0.0,-0.13918,8e-05,18.25056]
[1778847829712,34.94,80508.64,0.0,-0.13923,8e-05,18.25488]
[1778847834747,34.95,80508.87,0.0,-0.13925,8e-05,18.25692]
[1778847839782,34.95,80508.52,0.0,-0.13932,8e-05,18.26306]
[1778847844579,34.96,80507.83,0.0,-0.1394,8e-05,18.27041]
[1778847844611,34.96,80507.83,0.0,-0.1394,8e-05,18.27041]
[1778847844632,34.96,80507.83,0.0,-0.1394,8e-05,18.27041]
[1778847844716,34.96,80507.83,0.0,-0.1394,8e-05,18.27041]
[1778847844817,34.96,80503.44,0.0,-0.13975,8e-05,18.30026]
[1778847849852,34.97,80495.76,0.0,-0.14039,8e-05,18.35523]
[1778847854887,34.97,80488.73,0.0,-0.14093,8e-05,18.40232]
[1778847858979,34.96,80489.15,0.0,-0.14089,8e-05,18.39818]
[1778847862943,34.96,80475.77,0.0,-0.14188,8e-05,18.48327]
[1778847867978,34.94,80477.13,0.0,-0.14168,8e-05,18.46518]
[1778847873013,34.93,80470.25,0.0,-0.14208,8e-05,18.49761]
[1778847875501,34.92,80470.75,0.0,-0.14202,8e-05,18.49216]
[1778847875597,34.92,80470.42,0.0,-0.14202,8e-05,18.49233]
[1778847881069,34.9,80469.82,0.0,-0.14193,8e-05,18.4845]
[1778847883868,34.9,80469.79,0.0,-0.14191,8e-05,18.48287]
[1778847883891,34.89,80469.79,0.0,-0.14189,8e-05,18.48107]
[1778847889125,34.88,80474.92,0.0,-0.1414,8e-05,18.43832]
[1778847894161,34.87,80476.25,0.0,-0.14123,8e-05,18.42401]
[1778847899196,34.86,80478.67,0.0,-0.14099,8e-05,18.40296]
[1778847904231,34.85,80479.02,0.0,-0.14092,8e-05,18.39693]
[1778847909858,34.85,80480.86,0.0,-0.14075,8e-05,18.38223]
[1778847917832,34.84,80480.08,0.0,-0.14076,8e-05,18.38331]
[1778847924371,34.83,80472.07,0.0,-0.14128,8e-05,18.42736]
[1778847929408,34.82,80472.59,0.0,-0.14118,8e-05,18.41826]
[1778847934444,34.81,80467.0,0.0,-0.14152,8e-05,18.44549]
[1778847935508,34.81,80467.0,0.0,-0.14152,8e-05,18.44549]
[1778847935609,34.8,80467.16,0.0,-0.14149,8e-05,18.44312]
[1778847941493,34.79,80467.27,0.0,-0.1414,8e-05,18.43537]
[1778847946528,34.78,80467.23,0.0,-0.14135,8e-05,18.43058]
[1778847947525,34.78,80467.23,0.0,-0.14135,8e-05,18.43058]
[1778847947535,34.78,80467.62,0.0,-0.14131,8e-05,18.42702]
[1778847952571,34.78,80471.26,0.0,-0.14098,8e-05,18.3986]
[1778847957606,34.77,80472.68,0.0,-0.14084,8e-05,18.38725]
[1778847962641,34.77,80473.59,0.0,-0.14076,8e-05,18.38011]
[1778847967677,34.77,80480.49,0.0,-0.14025,8e-05,18.33649]
[1778847972711,34.78,80480.26,0.0,-0.14031,8e-05,18.34142]
[1778847977852,34.78,80478.48,0.0,-0.14047,8e-05,18.35575]
[1778847978694,34.79,80479.02,0.0,-0.14044,8e-05,18.35263]
[1778847983721,34.79,80480.29,0.0,-0.14037,8e-05,18.34682]
[1778847983843,34.79,80480.29,0.0,-0.14037,8e-05,18.34682]
[1778847985458,34.79,80488.11,0.0,-0.13976,8e-05,18.29476]
[1778847985802,34.79,80486.92,0.0,-0.13987,8e-05,18.30388]
[1778847987964,34.79,80482.93,0.0,-0.14019,8e-05,18.33154]
[1778847987976,34.79,80482.93,0.0,-0.14019,8e-05,18.33154]
[1778847988823,34.8,80483.1,0.0,-0.14019,8e-05,18.33167]
[1778847991165,34.8,80483.1,0.0,-0.14019,8e-05,18.33167]
[1778847996879,34.81,80487.06,0.0,-0.13992,8e-05,18.30698]
[1778848001114,34.81,80486.87,0.0,-0.13997,8e-05,18.3111]
[1778848002820,34.81,80487.99,0.0,-0.13989,8e-05,18.30423]
[1778848002921,34.81,80489.38,0.0,-0.13979,8e-05,18.29551]
[1778848005706,34.81,80491.84,0.0,-0.13958,8e-05,18.27744]
[1778848010977,34.8,80493.65,0.0,-0.13941,8e-05,18.26279]
[1778848016012,34.8,80497.89,0.0,-0.13906,8e-05,18.2331]
[1778848021048,34.8,80497.48,0.0,-0.13907,8e-05,18.2332]
[1778848026083,34.79,80489.63,0.0,-0.13965,8e-05,18.28374]
[1778848031118,34.8,80483.69,0.0,-0.14016,8e-05,18.32775]
[1778848036153,34.8,80482.55,0.0,-0.14027,8e-05,18.3371]
[1778848041189,34.81,80482.43,0.0,-0.1403,8e-05,18.33915]
[1778848042465,34.81,80482.43,0.0,-0.1403,8e-05,18.33915]
[1778848042471,34.81,80482.43,0.0,-0.1403,8e-05,18.33915]
[1778848042785,34.81,80482.43,0.0,-0.1403,8e-05,18.33915]
[1778848042877,34.81,80482.43,0.0,-0.1403,8e-05,18.33935]
[1778848048435,34.8,80480.25,0.0,-0.14044,8e-05,18.35155]
[1778848048472,34.8,80480.25,0.0,-0.14044,8e-05,18.35155]
[1778848054280,34.8,80492.85,0.0,-0.13942,8e-05,18.26222]
[1778848059315,34.8,80492.65,0.0,-0.1394,8e-05,18.26027]
[1778848064350,34.79,80493.05,0.0,-0.13933,8e-05,18.25383]
[1778848069388,34.78,80492.79,0.0,-0.13931,8e-05,18.25236]
[1778848070120,34.78,80492.79,0.0,-0.13931,8e-05,18.25236]
[1778848070443,34.78,80492.79,0.0,-0.13931,8e-05,18.25236]
[1778848070534,34.78,80492.78,0.0,-0.13931,8e-05,18.25182]
[1778848076437,34.78,80494.08,0.0,-0.13917,8e-05,18.24027]
[1778848081472,34.77,80494.94,0.0,-0.13909,8e-05,18.23271]
[1778848086507,34.77,80495.55,0.0,-0.13902,8e-05,18.22736]
[1778848088727,34.77,80495.52,0.0,-0.13902,8e-05,18.22736]
[1778848088734,34.77,80495.52,0.0,-0.13902,8e-05,18.22736]
[1778848088828,34.77,80495.45,0.0,-0.13903,8e-05,18.22763]
[1778848094837,34.77,80495.37,0.0,-0.13902,8e-05,18.22716]
[1778848100605,34.77,80500.9,0.0,-0.13859,8e-05,18.18982]
[1778848105643,34.77,80500.34,0.0,-0.13864,8e-05,18.19412]
[1778848106225,34.77,80500.34,0.0,-0.13864,8e-05,18.19412]
[1778848107309,34.77,80500.3,0.0,-0.13864,8e-05,18.19441]
[1778848107657,34.77,80500.18,0.0,-0.13865,8e-05,18.19522]
[1778848112700,34.77,80501.25,0.0,-0.13855,8e-05,18.18455]
[1778848118913,34.77,80503.95,0.0,-0.13834,8e-05,18.16686]
[1778848128806,34.78,80505.67,0.0,-0.13828,8e-05,18.1618]
[1778848134848,34.79,80506.8,0.0,-0.13825,8e-05,18.15928]
[1778848140890,34.8,80506.88,0.0,-0.13829,8e-05,18.16277]
[1778848145926,34.8,80506.08,0.0,-0.13837,8e-05,18.17001]
[1778848150961,34.8,80506.81,0.0,-0.13833,8e-05,18.16617]
[1778848155996,34.8,80507.2,0.0,-0.13831,8e-05,18.16435]
[1778848161031,34.8,80509.58,0.0,-0.13813,8e-05,18.14903]
[1778848166073,34.8,80513.5,0.0,-0.13779,8e-05,18.11966]
[1778848171109,34.8,80515.61,0.0,-0.13761,8e-05,18.10167]
[1778848176143,34.8,80521.63,0.0,-0.13717,8e-05,18.06421]
[1778848177520,34.8,80521.63,0.0,-0.13717,8e-05,18.06421]
[1778848178157,34.81,80525.9,0.0,-0.13687,8e-05,18.03738]
[1778848183192,34.82,80528.02,0.0,-0.13677,8e-05,18.02921]
[1778848188227,34.83,80528.98,0.0,-0.13678,8e-05,18.03049]
[1778848193262,34.84,80528.67,0.0,-0.13686,8e-05,18.03782]
[1778848198297,34.85,80529.31,0.0,-0.13687,8e-05,18.03843]
[1778848202804,34.85,80527.61,0.0,-0.13703,8e-05,18.05239]
[1778848202820,34.85,80526.4,0.0,-0.13713,8e-05,18.06112]
[1778848204114,34.85,80526.4,0.0,-0.13713,8e-05,18.06112]
[1778848204166,34.85,80516.06,0.0,-0.13793,8e-05,18.13054]
[1778848204780,34.85,80516.06,0.0,-0.13793,8e-05,18.13054]
[1778848205217,34.85,80516.06,0.0,-0.13793,8e-05,18.13054]
[1778848205250,34.85,80516.06,0.0,-0.13793,8e-05,18.13054]
[1778848205342,34.85,80504.72,0.0,-0.13881,8e-05,18.20713]
[1778848205514,34.85,80504.72,0.0,-0.13881,8e-05,18.20713]
[1778848205728,34.85,80491.1,0.0,-0.13987,8e-05,18.29794]
[1778848207261,34.86,80475.87,0.0,-0.14107,8e-05,18.40172]
[1778848208497,34.86,80470.64,0.0,-0.14148,8e-05,18.43663]
[1778848208688,34.86,80470.64,0.0,-0.14148,8e-05,18.43663]
[1778848209231,34.86,80470.64,0.0,-0.14148,8e-05,18.43663]
[1778848209285,34.86,80464.52,0.0,-0.14196,8e-05,18.47726]
[1778848209447,34.86,80464.52,0.0,-0.14196,8e-05,18.47726]
[1778848209572,34.86,80451.33,0.0,-0.143,8e-05,18.56536]
[1778848210865,34.86,80437.45,0.0,-0.14411,8e-05,18.6599]
[1778848217284,34.86,80438.26,0.0,-0.14404,8e-05,18.65365]
[1778848217310,34.86,80438.26,0.0,-0.14404,8e-05,18.65365]
[1778848221124,34.86,80443.73,0.0,-0.14364,8e-05,18.62036]
[1778848221151,34.86,80443.73,0.0,-0.14364,8e-05,18.62036]
[1778848222907,34.87,80446.57,0.0,-0.14346,8e-05,18.60449]
[1778848228868,34.87,80447.71,0.0,-0.1434,8e-05,18.60003]
[1778848231216,34.88,80447.4,0.0,-0.14344,8e-05,18.60344]
[1778848231271,34.88,80447.4,0.0,-0.14344,8e-05,18.60344]
[1778848236571,34.88,80441.31,0.0,-0.14393,8e-05,18.64334]
[1778848241116,34.89,80440.19,0.0,-0.14406,8e-05,18.65416]
[1778848241149,34.89,80440.19,0.0,-0.14406,8e-05,18.65416]
[1778848241824,34.89,80439.5,0.0,-0.14413,8e-05,18.65979]
[1778848247373,34.9,80435.51,0.0,-0.14449,8e-05,18.69083]
[1778848251104,34.9,80429.5,0.0,-0.14498,8e-05,18.73145]
[1778848255184,34.9,80428.97,0.0,-0.145,8e-05,18.73381]
[1778848256634,34.89,80425.51,0.0,-0.14527,8e-05,18.75593]
[1778848257110,34.89,80425.51,0.0,-0.14527,8e-05,18.75593]
[1778848258686,34.89,80432.56,0.0,-0.14469,8e-05,18.70723]
[1778848260743,34.89,80436.53,0.0,-0.14437,8e-05,18.68065]
[1778848261129,34.89,80436.53,0.0,-0.14437,8e-05,18.68065]
[1778848265117,34.89,80435.28,0.0,-0.14448,8e-05,18.68947]
[1778848271104,34.89,80430.85,0.0,-0.14482,8e-05,18.71818]
[1778848271117,34.89,80430.85,0.0,-0.14482,8e-05,18.71818]
[1778848277306,34.89,80434.38,0.0,-0.14452,8e-05,18.69265]
[1778848286922,34.88,80438.26,0.0,-0.14416,8e-05,18.6628]
[1778848291958,34.88,80446.14,0.0,-0.14351,8e-05,18.60567]
[1778848294358,34.88,80446.3,0.0,-0.1435,8e-05,18.60476]
[1778848294979,34.88,80449.54,0.0,-0.14325,8e-05,18.58362]
[1778848300015,34.86,80451.33,0.0,-0.143,8e-05,18.56192]
[1778848305049,34.84,80457.96,0.0,-0.14235,8e-05,18.50693]
[1778848307510,34.84,80466.47,0.0,-0.14164,8e-05,18.4465]
[1778848308071,34.84,80468.1,0.0,-0.14151,8e-05,18.43515]
[1778848313129,34.83,80470.55,0.0,-0.14128,8e-05,18.41498]
[1778848319148,34.82,80471.32,0.0,-0.14115,8e-05,18.40424]
[1778848324183,34.81,80462.31,0.0,-0.1418,8e-05,18.45945]
[1778848327509,34.81,80462.3,0.0,-0.14176,8e-05,18.45554]
[1778848328211,34.8,80461.75,0.0,-0.14179,8e-05,18.45801]
[1778848333246,34.79,80467.69,0.0,-0.14126,8e-05,18.41263]
[1778848337509,34.79,80467.35,0.0,-0.14126,8e-05,18.41307]
[1778848338281,34.79,80467.88,0.0,-0.14122,8e-05,18.40909]
[1778848343316,34.79,80468.66,0.0,-0.14114,8e-05,18.40256]
[1778848349358,34.79,80465.55,0.0,-0.14137,8e-05,18.42191]
[1778848354393,34.78,80469.02,0.0,-0.14106,8e-05,18.39379]
[1778848355794,34.78,80468.58,0.0,-0.14109,8e-05,18.3967]
[1778848356048,34.78,80468.58,0.0,-0.14109,8e-05,18.3967]
[1778848356409,34.78,80468.58,0.0,-0.14109,8e-05,18.3967]
[1778848356420,34.78,80491.14,0.0,-0.13934,8e-05,18.24583]
[1778848357423,34.78,80505.95,0.0,-0.13818,8e-05,18.14574]
[1778848357995,34.78,80505.95,0.0,-0.13818,8e-05,18.14574]
[1778848358268,34.78,80505.95,0.0,-0.13818,8e-05,18.14574]
[1778848359928,34.78,80505.88,0.0,-0.13816,8e-05,18.14383]
[1778848359940,34.78,80505.88,0.0,-0.13816,8e-05,18.14383]
[1778848360446,34.77,80505.04,0.0,-0.13819,8e-05,18.14652]
[1778848360665,34.77,80505.04,0.0,-0.13819,8e-05,18.14652]
[1778848361344,34.77,80505.04,0.0,-0.13819,8e-05,18.14652]
[1778848361392,34.77,80505.04,0.0,-0.13819,8e-05,18.14652]
[1778848361493,34.77,80499.98,0.0,-0.13856,8e-05,18.17845]
[1778848361977,34.77,80499.98,0.0,-0.13856,8e-05,18.17845]
[1778848362459,34.77,80488.81,0.0,-0.13943,8e-05,18.25393]
[1778848367481,34.76,80486.62,0.0,-0.13956,8e-05,18.26441]
[1778848372336,34.74,80484.64,0.0,-0.13958,8e-05,18.2659]
[1778848372397,34.74,80484.64,0.0,-0.13958,8e-05,18.2659]
[1778848372414,34.74,80484.64,0.0,-0.13958,8e-05,18.2659]
[1778848372504,34.74,80484.64,0.0,-0.13958,8e-05,18.2659]
[1778848372491,34.74,80484.4,0.0,-0.13955,8e-05,18.26295]
[1778848372806,34.74,80484.4,0.0,-0.13955,8e-05,18.26295]
[1778848372854,34.74,80484.4,0.0,-0.13955,8e-05,18.26295]
[1778848373140,34.74,80484.4,0.0,-0.13955,8e-05,18.26295]
[1778848373477,34.73,80499.21,0.0,-0.13836,8e-05,18.16037]
[1778848373626,34.73,80499.21,0.0,-0.13836,8e-05,18.16037]
[1778848374175,34.73,80499.21,0.0,-0.13836,8e-05,18.16037]
[1778848374218,34.73,80529.82,0.0,-0.13599,8e-05,17.95416]
[1778848374880,34.73,80529.82,0.0,-0.13599,8e-05,17.95416]
[1778848375026,34.73,80529.82,0.0,-0.13599,8e-05,17.95416]
[1778848375059,34.73,80543.15,0.0,-0.13498,8e-05,17.8653]
[1778848381519,34.74,80545.55,0.0,-0.13485,8e-05,17.85485]
[1778848386854,34.74,80538.69,0.0,-0.13542,8e-05,17.90482]
[1778848386908,34.74,80538.93,0.0,-0.1354,8e-05,17.90329]
[1778848389568,34.74,80538.48,0.0,-0.13541,8e-05,17.9034]
[1778848394697,34.73,80544.2,0.0,-0.13493,8e-05,17.86103]
[1778848399732,34.73,80541.91,0.0,-0.13507,8e-05,17.874]
[1778848400855,34.73,80541.91,0.0,-0.13507,8e-05,17.874]
[1778848401402,34.73,80541.91,0.0,-0.13507,8e-05,17.874]
[1778848401408,34.73,80541.91,0.0,-0.13507,8e-05,17.874]
[1778848401490,34.73,80541.78,0.0,-0.13507,8e-05,17.87395]
[1778848406213,34.73,80540.1,0.0,-0.1352,8e-05,17.88547]
[1778848411817,34.73,80533.25,0.0,-0.13572,8e-05,17.92854]
[1778848417068,34.73,80533.87,0.0,-0.13567,8e-05,17.92468]
[1778848418555,34.73,80534.15,0.0,-0.13565,8e-05,17.92301]
[1778848418640,34.73,80534.13,0.0,-0.13566,8e-05,17.92339]
[1778848418815,34.73,80534.13,0.0,-0.13566,8e-05,17.92339]
[1778848418866,34.73,80523.45,0.0,-0.13647,8e-05,17.99499]
[1778848422578,34.73,80514.41,0.0,-0.13713,8e-05,18.05163]
[1778848428936,34.71,80514.68,0.0,-0.13699,8e-05,18.03949]
[1778848433975,34.7,80512.83,0.0,-0.13705,8e-05,18.04438]
[1778848437510,34.69,80512.47,0.0,-0.13705,8e-05,18.04399]
[1778848445611,34.67,80512.63,0.0,-0.13692,8e-05,18.03277]
[1778848451359,34.67,80511.33,0.0,-0.13697,8e-05,18.03725]
[1778848451382,34.67,80511.33,0.0,-0.13697,8e-05,18.03725]
[1778848452110,34.66,80528.14,0.0,-0.13567,8e-05,17.92319]
[1778848453279,34.66,80528.14,0.0,-0.13567,8e-05,17.92319]
[1778848453369,34.67,80529.86,0.0,-0.13555,8e-05,17.91252]
[1778848458425,34.67,80529.58,0.0,-0.13561,8e-05,17.91785]
[1778848463806,34.68,80529.79,0.0,-0.13564,8e-05,17.92072]
[1778848464777,34.68,80529.79,0.0,-0.13564,8e-05,17.92133]
[1778848465407,34.68,80523.97,0.0,-0.1361,8e-05,17.96085]
[1778848465615,34.68,80523.97,0.0,-0.1361,8e-05,17.96085]
[1778848467504,34.68,80518.03,0.0,-0.13655,8e-05,18.00061]
[1778848472879,34.67,80517.14,0.0,-0.13656,8e-05,17.99949]
[1778848475596,34.67,80525.65,0.0,-0.1359,8e-05,17.94205]
[1778848481316,34.68,80526.15,0.0,-0.13589,8e-05,17.9407]
[1778848486351,34.68,80525.84,0.0,-0.13592,8e-05,17.94372]
[1778848491386,34.68,80526.07,0.0,-0.13591,8e-05,17.94286]
[1778848496422,34.68,80530.0,0.0,-0.13562,8e-05,17.91716]
[1778848499951,34.68,80532.06,0.0,-0.13547,8e-05,17.90473]
[1778848500019,34.68,80532.06,0.0,-0.13547,8e-05,17.90473]
[1778848500032,34.68,80532.06,0.0,-0.13547,8e-05,17.90473]
[1778848500103,34.68,80532.06,0.0,-0.13547,8e-05,17.90473]
[1778848500164,34.68,80532.06,0.0,-0.13547,8e-05,17.90473]
[1778848500335,34.68,80532.06,0.0,-0.13547,8e-05,17.90473]
[1778848500415,34.68,80532.06,0.0,-0.13547,8e-05,17.90473]
[1778848500429,34.68,80532.06,0.0,-0.13547,8e-05,17.90473]
[1778848500453,34.68,80541.08,0.0,-0.13479,8e-05,17.84501]
[1778848502349,34.69,80546.89,0.0,-0.13436,8e-05,17.80716]
[1778848502993,34.69,80546.28,0.0,-0.13441,8e-05,17.81123]
[1778848503473,34.69,80547.05,0.0,-0.13437,8e-05,17.80805]
[1778848508508,34.69,80547.31,0.0,-0.13437,8e-05,17.80805]
[1778848513543,34.69,80538.83,0.0,-0.135,8e-05,17.86314]
[1778848514101,34.69,80538.83,0.0,-0.135,8e-05,17.86314]
[1778848514109,34.69,80538.83,0.0,-0.135,8e-05,17.86314]
[1778848514174,34.69,80538.83,0.0,-0.135,8e-05,17.86314]
[1778848514550,34.69,80531.97,0.0,-0.13552,8e-05,17.90871]
[1778848515059,34.69,80531.97,0.0,-0.13552,8e-05,17.90871]
[1778848515074,34.69,80531.97,0.0,-0.13552,8e-05,17.90871]
[1778848515557,34.69,80526.73,0.0,-0.13591,8e-05,17.94344]
[1778848520592,34.68,80523.17,0.0,-0.13611,8e-05,17.9604]
[1778848525627,34.67,80524.2,0.0,-0.13601,8e-05,17.95149]
[1778848530662,34.67,80524.11,0.0,-0.13596,8e-05,17.94731]
[1778848535697,34.66,80524.2,0.0,-0.13589,8e-05,17.93928]
[1778848540732,34.66,80524.07,0.0,-0.1359,8e-05,17.93994]
[1778848545767,34.66,80525.25,0.0,-0.13581,8e-05,17.93209]
[1778848550510,34.66,80524.43,0.0,-0.13588,8e-05,17.93778]
[1778848555837,34.65,80517.4,0.0,-0.13635,8e-05,17.97944]
[1778848557500,34.65,80517.4,0.0,-0.13635,8e-05,17.97944]
[1778848563274,34.65,80515.29,0.0,-0.13649,8e-05,17.99102]
[1778848565643,34.64,80515.72,0.0,-0.13644,8e-05,17.987]
[1778848570942,34.64,80514.98,0.0,-0.13646,8e-05,17.9887]
[1778848575977,34.64,80509.98,0.0,-0.13682,8e-05,18.02007]
[1778848581013,34.63,80509.07,0.0,-0.13685,8e-05,18.02246]
[1778848586048,34.62,80498.17,0.0,-0.13764,8e-05,18.09075]
[1778848591083,34.62,80489.62,0.0,-0.13827,8e-05,18.14362]
[1778848596176,34.62,80489.81,0.0,-0.13827,8e-05,18.14347]
[1778848602160,34.62,80497.83,0.0,-0.13767,8e-05,18.09166]
[1778848607195,34.63,80495.18,0.0,-0.13789,8e-05,18.11057]
[1778848612230,34.63,80494.02,0.0,-0.13797,8e-05,18.1182]
[1778848618272,34.63,80493.45,0.0,-0.13802,8e-05,18.12203]
[1778848623308,34.63,80493.44,0.0,-0.13802,8e-05,18.12235]
[1778848628343,34.63,80494.23,0.0,-0.13797,8e-05,18.11754]
[1778848633378,34.63,80493.71,0.0,-0.13801,8e-05,18.12159]
[1778848638413,34.63,80490.47,0.0,-0.13826,8e-05,18.14335]
[1778848643448,34.63,80488.2,0.0,-0.13848,8e-05,18.16181]
[1778848647708,34.64,80488.7,0.0,-0.13846,8e-05,18.16066]
[1778848647752,34.64,80488.61,0.0,-0.13848,8e-05,18.16196]
[1778848653310,34.64,80481.14,0.0,-0.13906,8e-05,18.21106]
[1778848658553,34.64,80474.64,0.0,-0.13953,8e-05,18.25121]
[1778848661543,34.63,80475.12,0.0,-0.13948,8e-05,18.24633]
[1778848662582,34.64,80458.24,0.0,-0.14081,8e-05,18.3606]
[1778848664587,34.64,80454.59,0.0,-0.14112,8e-05,18.38759]
[1778848664596,34.64,80457.0,0.0,-0.14095,8e-05,18.37253]
[1778848669631,34.65,80462.6,0.0,-0.14058,8e-05,18.34113]
[1778848670498,34.65,80462.6,0.0,-0.14058,8e-05,18.34113]
[1778848670638,34.66,80449.82,0.0,-0.1416,8e-05,18.42843]
[1778848672652,34.66,80436.91,0.0,-0.14264,8e-05,18.51683]
[1778848677687,34.65,80437.17,0.0,-0.14259,8e-05,18.51287]
[1778848682723,34.66,80436.64,0.0,-0.14264,8e-05,18.51697]
[1778848687758,34.66,80440.95,0.0,-0.14231,8e-05,18.48896]
[1778848692793,34.66,80452.8,0.0,-0.14141,8e-05,18.41238]
[1778848697828,34.66,80444.27,0.0,-0.1421,8e-05,18.47126]
[1778848702863,34.66,80444.98,0.0,-0.14201,8e-05,18.46346]
[1778848707898,34.66,80446.62,0.0,-0.14186,8e-05,18.45093]
[1778848709752,34.66,80446.62,0.0,-0.14186,8e-05,18.45093]
[1778848714949,34.65,80435.52,0.0,-0.14268,8e-05,18.51875]
[1778848720841,34.65,80436.32,0.0,-0.14261,8e-05,18.51261]
[1778848730054,34.65,80436.62,0.0,-0.14261,8e-05,18.51266]
[1778848735089,34.65,80436.71,0.0,-0.14261,8e-05,18.51251]
[1778848740124,34.65,80437.3,0.0,-0.14256,8e-05,18.50878]
[1778848745159,34.66,80437.04,0.0,-0.14259,8e-05,18.51108]
[1778848750194,34.66,80440.74,0.0,-0.1423,8e-05,18.48702]
[1778848755229,34.66,80444.53,0.0,-0.14205,8e-05,18.46525]
[1778848761271,34.66,80434.35,0.0,-0.14285,8e-05,18.53372]
[1778848766306,34.66,80434.65,0.0,-0.14282,8e-05,18.53107]
[1778848771341,34.66,80434.32,0.0,-0.14282,8e-05,18.5294]
[1778848776757,34.66,80437.05,0.0,-0.14261,8e-05,18.51102]
[1778848782423,34.67,80448.54,0.0,-0.14176,8e-05,18.43948]
[1778848787902,34.68,80456.91,0.0,-0.14117,8e-05,18.38905]
[1778848793869,34.69,80458.09,0.0,-0.14113,8e-05,18.38567]
[1778848794019,34.69,80458.25,0.0,-0.14111,8e-05,18.3838]
[1778848801559,34.68,80460.4,0.0,-0.14092,8e-05,18.36752]
[1778848804268,34.68,80460.38,0.0,-0.14091,8e-05,18.36721]
[1778848810937,34.68,80448.55,0.0,-0.14183,8e-05,18.44504]
[1778848814650,34.68,80435.26,0.0,-0.14288,8e-05,18.53411]
[1778848819685,34.67,80436.81,0.0,-0.14271,8e-05,18.51962]
[1778848824720,34.67,80435.47,0.0,-0.1428,8e-05,18.52733]
[1778848830762,34.67,80435.44,0.0,-0.14278,8e-05,18.52592]
[1778848835797,34.67,80436.64,0.0,-0.14266,8e-05,18.51381]
[1778848840833,34.67,80437.05,0.0,-0.14263,8e-05,18.5112]
[1778848845868,34.67,80437.02,0.0,-0.14264,8e-05,18.51179]
[1778848850903,34.67,80436.12,0.0,-0.14271,8e-05,18.51812]
[1778848855938,34.67,80434.95,0.0,-0.1428,8e-05,18.52618]
[1778848860973,34.67,80435.14,0.0,-0.14279,8e-05,18.52454]
[1778848867015,34.67,80435.0,0.0,-0.1428,8e-05,18.52583]
[1778848872050,34.67,80439.31,0.0,-0.14247,8e-05,18.49789]
[1778848877086,34.67,80438.23,0.0,-0.14257,8e-05,18.50665]
[1778848882121,34.68,80440.25,0.0,-0.14243,8e-05,18.49427]
[1778848887156,34.68,80438.36,0.0,-0.14259,8e-05,18.50841]
[1778848892191,34.68,80438.48,0.0,-0.14257,8e-05,18.50476]
[1778848898016,34.68,80435.18,0.0,-0.14284,8e-05,18.52761]
[1778848904323,34.68,80432.87,0.0,-0.143,8e-05,18.5413]
[1778848910790,34.68,80433.88,0.0,-0.14291,8e-05,18.53335]
[1778848918373,34.68,80435.54,0.0,-0.14278,8e-05,18.52208]
[1778848923749,34.68,80435.17,0.0,-0.14281,8e-05,18.52485]
[1778848923963,34.68,80435.17,0.0,-0.14281,8e-05,18.52485]
[1778848924275,34.68,80435.17,0.0,-0.14281,8e-05,18.52478]
[1778848924884,34.68,80425.79,0.0,-0.14355,8e-05,18.58773]
[1778848927061,34.67,80419.15,0.0,-0.14407,8e-05,18.63129]
[1778848927437,34.67,80421.77,0.0,-0.14382,8e-05,18.61037]
[1778848932472,34.66,80420.68,0.0,-0.14382,8e-05,18.61023]
[1778848933250,34.66,80420.68,0.0,-0.14382,8e-05,18.61023]
[1778848933479,34.65,80420.13,0.0,-0.14385,8e-05,18.61224]
[1778848938514,34.64,80417.37,0.0,-0.14396,8e-05,18.6218]
[1778848943554,34.62,80418.91,0.0,-0.14374,8e-05,18.6025]
[1778848945664,34.62,80417.27,0.0,-0.14385,8e-05,18.6119]
[1778848945765,34.62,80416.99,0.0,-0.14385,8e-05,18.612]
[1778848951214,34.61,80414.83,0.0,-0.14397,8e-05,18.62173]
[1778848956217,34.6,80411.74,0.0,-0.14417,8e-05,18.6366]
[1778848958782,34.61,80410.86,0.0,-0.14425,8e-05,18.64328]
[1778848964701,34.6,80404.41,0.0,-0.14476,8e-05,18.6862]
[1778848969736,34.62,80389.58,0.0,-0.14602,8e-05,18.79259]
[1778848974771,34.62,80391.02,0.0,-0.14593,8e-05,18.78437]
[1778848979809,34.63,80389.17,0.0,-0.14613,8e-05,18.80155]
[1778848984845,34.63,80394.49,0.0,-0.14575,8e-05,18.76978]
[1778848989879,34.64,80396.31,0.0,-0.14567,8e-05,18.76367]
[1778848991783,34.65,80396.54,0.0,-0.14567,8e-05,18.76334]
[1778848993311,34.65,80403.95,0.0,-0.1451,8e-05,18.71587]
[1778848998942,34.65,80406.26,0.0,-0.14493,8e-05,18.70163]
[1778849002407,34.65,80406.22,0.0,-0.14493,8e-05,18.7017]
[1778849002970,34.65,80406.2,0.0,-0.14493,8e-05,18.70181]
[1778849003435,34.65,80406.2,0.0,-0.14493,8e-05,18.70181]
[1778849003441,34.65,80406.2,0.0,-0.14493,8e-05,18.70181]
[1778849003977,34.65,80406.11,0.0,-0.14494,8e-05,18.70242]
[1778849005498,34.65,80405.79,0.0,-0.14497,8e-05,18.70462]
[1778849005599,34.65,80405.79,0.0,-0.14497,8e-05,18.70466]
[1778849011027,34.65,80407.73,0.0,-0.14479,8e-05,18.68824]
[1778849013759,34.65,80409.18,0.0,-0.14467,8e-05,18.67812]
[1778849014048,34.65,80410.15,0.0,-0.14459,8e-05,18.67148]
[1778849017683,34.65,80411.87,0.0,-0.14446,8e-05,18.66007]
[1778849018091,34.65,80414.81,0.0,-0.14422,8e-05,18.6405]
[1778849022118,34.66,80428.8,0.0,-0.14316,8e-05,18.55109]
[1778849028160,34.66,80432.28,0.0,-0.14292,8e-05,18.53075]
[1778849033195,34.67,80432.21,0.0,-0.14293,8e-05,18.53157]
[1778849038231,34.66,80436.47,0.0,-0.14258,8e-05,18.50201]
[1778849044196,34.66,80436.08,0.0,-0.14262,8e-05,18.50515]
[1778849052374,34.67,80431.81,0.0,-0.14298,8e-05,18.53535]
[1778849058546,34.66,80432.69,0.0,-0.14288,8e-05,18.52686]
[1778849064414,34.66,80432.1,0.0,-0.14292,8e-05,18.53074]
[1778849069865,34.66,80429.57,0.0,-0.14312,8e-05,18.54766]
[1778849075571,34.66,80428.26,0.0,-0.14319,8e-05,18.55155]
[1778849081552,34.65,80430.85,0.0,-0.14293,8e-05,18.52971]
[1778849086587,34.64,80424.85,0.0,-0.14333,8e-05,18.56316]
[1778849091622,34.63,80414.18,0.0,-0.1441,8e-05,18.62795]
[1778849096657,34.63,80413.47,0.0,-0.14417,8e-05,18.63339]
[1778849100224,34.63,80404.5,0.0,-0.14489,8e-05,18.69456]
[1778849100264,34.63,80398.81,0.0,-0.14535,8e-05,18.73265]
[1778849105720,34.62,80388.33,0.0,-0.14609,8e-05,18.79468]
[1778849109620,34.61,80391.67,0.0,-0.14577,8e-05,18.76779]
[1778849113015,34.6,80390.55,0.0,-0.14582,8e-05,18.77162]
[1778849113116,34.6,80390.75,0.0,-0.14579,8e-05,18.76905]
[1778849118684,34.59,80387.45,0.0,-0.14599,8e-05,18.78568]
[1778849120335,34.59,80380.81,0.0,-0.14649,8e-05,18.82766]
[1778849120558,34.59,80380.81,0.0,-0.14649,8e-05,18.82766]
[1778849120825,34.58,80379.81,0.0,-0.14655,8e-05,18.83252]
[1778849125860,34.58,80376.95,0.0,-0.14673,8e-05,18.8474]
[1778849130895,34.57,80374.31,0.0,-0.14692,8e-05,18.86302]
[1778849135930,34.56,80365.76,0.0,-0.14752,8e-05,18.91062]
[1778849140968,34.55,80366.19,0.0,-0.14741,8e-05,18.90126]
[1778849146003,34.54,80363.9,0.0,-0.14754,8e-05,18.91174]
[1778849151038,34.53,80364.55,0.0,-0.14743,8e-05,18.903]
[1778849156076,34.54,80364.86,0.0,-0.14745,8e-05,18.90456]
[1778849161111,34.55,80372.37,0.0,-0.14689,8e-05,18.85788]
[1778849165501,34.56,80378.81,0.0,-0.14644,8e-05,18.82054]
[1778849166146,34.56,80378.6,0.0,-0.14648,8e-05,18.82383]
[1778849171181,34.57,80380.3,0.0,-0.14638,8e-05,18.81612]
[1778849178230,34.57,80379.68,0.0,-0.14647,8e-05,18.82383]
[1778849183265,34.58,80380.31,0.0,-0.14644,8e-05,18.82099]
[1778849187433,34.58,80388.53,0.0,-0.14578,8e-05,18.76622]
[1778849187541,34.58,80388.53,0.0,-0.14578,8e-05,18.76622]
[1778849188300,34.57,80401.56,0.0,-0.14471,8e-05,18.67658]
[1778849189558,34.57,80404.09,0.0,-0.14452,8e-05,18.66009]
[1778849190314,34.58,80403.81,0.0,-0.14455,8e-05,18.66273]
[1778849195349,34.58,80403.48,0.0,-0.14459,8e-05,18.66434]
[1778849200972,34.58,80405.99,0.0,-0.14441,8e-05,18.64957]
[1778849206427,34.58,80405.82,0.0,-0.14442,8e-05,18.64999]
[1778849211461,34.58,80406.29,0.0,-0.14436,8e-05,18.64554]
[1778849216496,34.58,80405.55,0.0,-0.14441,8e-05,18.64933]
[1778849221531,34.58,80406.21,0.0,-0.14434,8e-05,18.64368]
[1778849226566,34.57,80404.26,0.0,-0.14449,8e-05,18.65571]
[1778849231601,34.57,80402.92,0.0,-0.14457,8e-05,18.66302]
[1778849236636,34.56,80408.76,0.0,-0.14405,8e-05,18.61926]
[1778849241671,34.55,80409.36,0.0,-0.14394,8e-05,18.60931]
[1778849246819,34.55,80408.81,0.0,-0.14393,8e-05,18.60843]
[1778849252748,34.53,80402.35,0.0,-0.14433,8e-05,18.64043]
[1778849258790,34.53,80401.23,0.0,-0.1444,8e-05,18.64594]
[1778849263826,34.53,80402.68,0.0,-0.14428,8e-05,18.63581]
[1778849268860,34.53,80404.83,0.0,-0.14411,8e-05,18.6218]
[1778849273895,34.53,80405.97,0.0,-0.144,8e-05,18.61247]
[1778849278930,34.53,80406.91,0.0,-0.14393,8e-05,18.60667]
[1778849283965,34.53,80406.9,0.0,-0.14393,8e-05,18.60581]
[1778849284734,34.53,80406.9,0.0,-0.14393,8e-05,18.60581]
[1778849284752,34.53,80406.9,0.0,-0.14393,8e-05,18.60581]
[1778849285033,34.53,80406.9,0.0,-0.14393,8e-05,18.60581]
[1778849285562,34.52,80404.57,0.0,-0.1441,8e-05,18.62015]
[1778849285566,34.52,80404.57,0.0,-0.1441,8e-05,18.62015]
[1778849286178,34.52,80395.69,0.0,-0.14479,8e-05,18.67855]
[1778849292021,34.53,80389.25,0.0,-0.14538,8e-05,18.72777]
[1778849297056,34.54,80395.91,0.0,-0.1449,8e-05,18.68851]
[1778849297947,34.54,80395.91,0.0,-0.1449,8e-05,18.68851]
[1778849303098,34.56,80393.59,0.0,-0.14519,8e-05,18.71309]
[1778849307357,34.56,80395.34,0.0,-0.14509,8e-05,18.70429]
[1778849313169,34.57,80389.96,0.0,-0.14557,8e-05,18.74317]
[1778849318204,34.58,80390.54,0.0,-0.14556,8e-05,18.7425]
[1778849323239,34.58,80390.79,0.0,-0.14558,8e-05,18.74389]
[1778849328274,34.59,80393.08,0.0,-0.14543,8e-05,18.73168]
[1778849333311,34.59,80391.99,0.0,-0.14556,8e-05,18.74233]
[1778849338346,34.59,80399.8,0.0,-0.14492,8e-05,18.68879]
[1778849341132,34.59,80400.53,0.0,-0.14486,8e-05,18.68357]
[1778849341135,34.59,80400.53,0.0,-0.14486,8e-05,18.68357]
[1778849343031,34.59,80410.46,0.0,-0.14406,8e-05,18.61641]
[1778849343382,34.59,80410.75,0.0,-0.14403,8e-05,18.61398]
[1778849348417,34.58,80416.49,0.0,-0.14348,8e-05,18.56737]
[1778849353453,34.58,80418.34,0.0,-0.14332,8e-05,18.55398]
[1778849358488,34.57,80419.09,0.0,-0.14325,8e-05,18.54806]
[1778849363523,34.57,80420.11,0.0,-0.14317,8e-05,18.54116]
[1778849368558,34.57,80419.67,0.0,-0.14317,8e-05,18.54148]
[1778849373593,34.56,80413.39,0.0,-0.14362,8e-05,18.57739]
[1778849377621,34.57,80399.58,0.0,-0.14475,8e-05,18.67251]
[1778849382656,34.57,80397.13,0.0,-0.14494,8e-05,18.68841]
[1778849385527,34.57,80396.87,0.0,-0.14496,8e-05,18.69026]
[1778849386243,34.57,80394.66,0.0,-0.14514,8e-05,18.70526]
[1778849391719,34.56,80391.47,0.0,-0.14537,8e-05,18.7245]
[1778849396856,34.56,80392.78,0.0,-0.14525,8e-05,18.71458]
[1778849396957,34.56,80392.86,0.0,-0.14524,8e-05,18.7138]
[1778849403050,34.56,80390.99,0.0,-0.14537,8e-05,18.72473]
[1778849403149,34.56,80391.16,0.0,-0.14536,8e-05,18.72317]
[1778849408842,34.55,80392.4,0.0,-0.14523,8e-05,18.71285]
[1778849416897,34.55,80391.94,0.0,-0.14524,8e-05,18.71364]
[1778849421933,34.55,80391.69,0.0,-0.14525,8e-05,18.71447]
[1778849426968,34.55,80391.94,0.0,-0.14523,8e-05,18.71255]
[1778849432004,34.55,80391.9,0.0,-0.14521,8e-05,18.709]
[1778849437039,34.55,80391.94,0.0,-0.1452,8e-05,18.70844]
[1778849443084,34.55,80390.66,0.0,-0.1453,8e-05,18.7168]
[1778849448119,34.54,80390.49,0.0,-0.1453,8e-05,18.71671]
[1778849451140,34.54,80376.27,0.0,-0.14645,8e-05,18.81235]
[1778849456175,34.53,80378.77,0.0,-0.14618,8e-05,18.78953]
[1778849461210,34.53,80378.36,0.0,-0.14615,8e-05,18.78743]
[1778849466246,34.52,80377.77,0.0,-0.14615,8e-05,18.78676]
[1778849471281,34.51,80374.31,0.0,-0.14637,8e-05,18.80509]
[1778849476316,34.5,80373.87,0.0,-0.14634,8e-05,18.80227]
[1778849480603,34.49,80369.14,0.0,-0.14668,8e-05,18.8309]
[1778849481351,34.49,80366.3,0.0,-0.14691,8e-05,18.84967]
[1778849486386,34.49,80366.95,0.0,-0.14684,8e-05,18.84394]
[1778849491422,34.49,80366.37,0.0,-0.14686,8e-05,18.84419]
[1778849495455,34.49,80366.6,0.0,-0.14685,8e-05,18.84302]
[1778849495633,34.49,80342.35,0.0,-0.14883,8e-05,19.00728]
[1778849495774,34.49,80342.35,0.0,-0.14883,8e-05,19.00728]
[1778849495862,34.49,80342.35,0.0,-0.14883,8e-05,19.00728]
[1778849496457,34.49,80332.0,0.0,-0.14969,8e-05,19.07786]
[1778849497125,34.49,80332.0,0.0,-0.14969,8e-05,19.07786]
[1778849497780,34.49,80340.69,0.0,-0.14899,8e-05,19.01997]
[1778849498472,34.5,80342.92,0.0,-0.14884,8e-05,19.00755]
[1778849500709,34.5,80336.28,0.0,-0.14943,8e-05,19.05624]
[1778849501493,34.51,80341.4,0.0,-0.14904,8e-05,19.02425]
[1778849502150,34.51,80341.4,0.0,-0.14904,8e-05,19.02425]
[1778849504701,34.51,80342.45,0.0,-0.14895,8e-05,19.01734]
[1778849505521,34.51,80348.76,0.0,-0.14843,8e-05,18.97402]
[1778849510557,34.51,80361.97,0.0,-0.14736,8e-05,18.88556]
[1778849515578,34.52,80366.07,0.0,-0.14709,8e-05,18.86337]
[1778849517460,34.52,80374.15,0.0,-0.14646,8e-05,18.81091]
[1778849517609,34.52,80378.74,0.0,-0.1461,8e-05,18.78077]
[1778849522644,34.54,80370.77,0.0,-0.14684,8e-05,18.84303]
[1778849522804,34.54,80370.77,0.0,-0.14684,8e-05,18.84303]
[1778849523651,34.54,80358.98,0.0,-0.14781,8e-05,18.92394]
[1778849524835,34.54,80351.37,0.0,-0.14846,8e-05,18.97742]
[1778849525665,34.55,80352.21,0.0,-0.1484,8e-05,18.97268]
[1778849529044,34.55,80357.55,0.0,-0.14798,8e-05,18.93758]
[1778849530261,34.55,80357.68,0.0,-0.14798,8e-05,18.93817]
[1778849530270,34.55,80357.68,0.0,-0.14798,8e-05,18.93817]
[1778849530299,34.55,80357.68,0.0,-0.14798,8e-05,18.93817]
[1778849535735,34.56,80365.27,0.0,-0.14744,8e-05,18.8933]
[1778849538791,34.57,80365.23,0.0,-0.14748,8e-05,18.89703]
[1778849539763,34.57,80381.61,0.0,-0.14616,8e-05,18.78658]
[1778849539807,34.57,80381.61,0.0,-0.14616,8e-05,18.78658]
[1778849540577,34.57,80381.61,0.0,-0.14616,8e-05,18.78658]
[1778849540581,34.57,80381.61,0.0,-0.14616,8e-05,18.78658]
[1778849540770,34.57,80384.85,0.0,-0.14591,8e-05,18.7663]
[1778849545805,34.58,80385.99,0.0,-0.14586,8e-05,18.76198]
[1778849549904,34.58,80391.62,0.0,-0.14543,8e-05,18.72658]
[1778849555807,34.59,80396.03,0.0,-0.14515,8e-05,18.70147]
[1778849557620,34.6,80396.18,0.0,-0.14516,8e-05,18.70179]
[1778849559856,34.6,80408.91,0.0,-0.14418,8e-05,18.6196]
[1778849560558,34.6,80408.91,0.0,-0.14418,8e-05,18.6196]
[1778849561166,34.6,80408.62,0.0,-0.14421,8e-05,18.6225]
[1778849565579,34.62,80411.02,0.0,-0.14411,8e-05,18.61409]
[1778849565918,34.62,80413.37,0.0,-0.14393,8e-05,18.5991]
[1778849566728,34.62,80417.15,0.0,-0.14364,8e-05,18.57468]
[1778849571989,34.61,80419.4,0.0,-0.1434,8e-05,18.55477]
[1778849577024,34.6,80429.51,0.0,-0.14254,8e-05,18.48125]
[1778849582061,34.6,80433.28,0.0,-0.14221,8e-05,18.453]
[1778849585059,34.6,80433.19,0.0,-0.1422,8e-05,18.4523]
[1778849585080,34.6,80432.49,0.0,-0.14225,8e-05,18.45636]
[1778849590115,34.59,80433.59,0.0,-0.14212,8e-05,18.44551]
[1778849595228,34.59,80428.04,0.0,-0.14253,8e-05,18.4805]
[1778849595614,34.59,80428.04,0.0,-0.14253,8e-05,18.4805]
[1778849595804,34.59,80428.04,0.0,-0.14253,8e-05,18.4805]
[1778849595719,34.58,80426.2,0.0,-0.14267,8e-05,18.49182]
[1778849596545,34.58,80415.67,0.0,-0.14351,8e-05,18.56301]
[1778849597225,34.58,80415.67,0.0,-0.14351,8e-05,18.56301]
[1778849597994,34.58,80408.47,0.0,-0.14409,8e-05,18.6118]
[1778849598050,34.58,80408.47,0.0,-0.14409,8e-05,18.6118]
[1778849598327,34.59,80394.3,0.0,-0.14523,8e-05,18.70791]
[1778849599252,34.59,80394.3,0.0,-0.14523,8e-05,18.70791]
[1778849604565,34.59,80384.53,0.0,-0.14603,8e-05,18.77441]
[1778849609331,34.58,80380.85,0.0,-0.14631,8e-05,18.79802]
[1778849614555,34.58,80380.71,0.0,-0.14628,8e-05,18.79407]
[1778849616246,34.58,80380.39,0.0,-0.14631,8e-05,18.7959]
[1778849616301,34.58,80377.45,0.0,-0.14654,8e-05,18.81557]
[1778849621372,34.58,80373.59,0.0,-0.14682,8e-05,18.83901]
[1778849626167,34.58,80378.63,0.0,-0.14645,8e-05,18.80763]
[1778849626406,34.58,80378.62,0.0,-0.14646,8e-05,18.80865]
[1778849631442,34.59,80377.32,0.0,-0.14662,8e-05,18.82201]
[1778849636476,34.6,80377.12,0.0,-0.14668,8e-05,18.82738]
[1778849641511,34.6,80375.48,0.0,-0.14686,8e-05,18.84228]
[1778849642349,34.6,80375.48,0.0,-0.14686,8e-05,18.84228]
[1778849642808,34.6,80375.48,0.0,-0.14686,8e-05,18.84228]
[1778849642834,34.61,80366.32,0.0,-0.14761,8e-05,18.90463]
[1778849644846,34.6,80351.4,0.0,-0.14882,8e-05,19.00444]
[1778849644968,34.6,80351.4,0.0,-0.14882,8e-05,19.00444]
[1778849645543,34.6,80349.56,0.0,-0.14897,8e-05,19.01685]
[1778849650582,34.6,80346.98,0.0,-0.14912,8e-05,19.02934]
[1778849653240,34.59,80351.77,0.0,-0.1487,8e-05,18.99504]
[1778849653603,34.59,80352.74,0.0,-0.14862,8e-05,18.98801]
[1778849658638,34.59,80354.86,0.0,-0.14843,8e-05,18.97251]
[1778849664685,34.59,80354.38,0.0,-0.14847,8e-05,18.97535]
[1778849668713,34.59,80354.64,0.0,-0.14845,8e-05,18.97363]
[1778849672779,34.59,80354.03,0.0,-0.14848,8e-05,18.97437]
[1778849672881,34.59,80350.85,0.0,-0.14874,8e-05,18.9958]
[1778849673752,34.59,80350.85,0.0,-0.14874,8e-05,18.9958]
[1778849675552,34.59,80336.45,0.0,-0.14993,8e-05,19.09379]
[1778849680803,34.6,80341.38,0.0,-0.14958,8e-05,19.06548]
[1778849689863,34.61,80343.74,0.0,-0.14945,8e-05,19.0553]
[1778849694898,34.61,80342.74,0.0,-0.14951,8e-05,19.06019]
[1778849699933,34.6,80347.88,0.0,-0.14908,8e-05,19.02396]
[1778849702665,34.6,80350.9,0.0,-0.14883,8e-05,19.0037]
[1778849702808,34.6,80350.9,0.0,-0.14883,8e-05,19.0037]
[1778849702832,34.6,80351.79,0.0,-0.14875,8e-05,18.99708]
[1778849707989,34.6,80351.19,0.0,-0.14876,8e-05,18.99781]
[1778849711066,34.59,80351.93,0.0,-0.14869,8e-05,18.99189]
[1778849711167,34.59,80353.06,0.0,-0.14859,8e-05,18.98384]
[1778849717054,34.59,80352.81,0.0,-0.14859,8e-05,18.98365]
[1778849717950,34.59,80352.81,0.0,-0.14859,8e-05,18.98365]
[1778849718851,34.59,80352.81,0.0,-0.14859,8e-05,18.98365]
[1778849718884,34.59,80349.77,0.0,-0.14883,8e-05,19.00383]
[1778849724103,34.59,80348.63,0.0,-0.14891,8e-05,19.01001]
[1778849729138,34.58,80349.35,0.0,-0.14881,8e-05,19.00185]
[1778849735180,34.57,80345.55,0.0,-0.14905,8e-05,19.01929]
[1778849741222,34.56,80344.66,0.0,-0.14905,8e-05,19.01974]
[1778849746257,34.56,80357.57,0.0,-0.14796,8e-05,18.92926]
[1778849751292,34.56,80358.57,0.0,-0.14791,8e-05,18.9255]
[1778849756327,34.57,80359.28,0.0,-0.14787,8e-05,18.92215]
[1778849757450,34.57,80359.28,0.0,-0.14787,8e-05,18.92215]
[1778849757888,34.57,80364.67,0.0,-0.14744,8e-05,18.88636]
[1778849760405,34.57,80366.88,0.0,-0.14729,8e-05,18.87383]
[1778849762804,34.58,80366.52,0.0,-0.14735,8e-05,18.87869]
[1778849762905,34.58,80366.51,0.0,-0.14736,8e-05,18.87989]
[1778849768411,34.58,80360.39,0.0,-0.1479,8e-05,18.92475]
[1778849773447,34.59,80359.77,0.0,-0.14798,8e-05,18.93128]
[1778849775461,34.59,80375.56,0.0,-0.14671,8e-05,18.82595]
[1778849776270,34.59,80375.56,0.0,-0.14671,8e-05,18.82595]
[1778849776909,34.59,80376.27,0.0,-0.14667,8e-05,18.8231]
[1778849782510,34.6,80377.7,0.0,-0.14663,8e-05,18.81943]
[1778849787545,34.61,80378.07,0.0,-0.14666,8e-05,18.82227]
[1778849792581,34.62,80376.39,0.0,-0.14683,8e-05,18.83493]
[1778849797616,34.63,80375.61,0.0,-0.14695,8e-05,18.84541]
[1778849802651,34.64,80366.66,0.0,-0.14771,8e-05,18.90865]
[1778849805804,34.64,80367.16,0.0,-0.14768,8e-05,18.90535]
[1778849805830,34.64,80363.17,0.0,-0.148,8e-05,18.93228]
[1778849808150,34.64,80358.69,0.0,-0.14838,8e-05,18.96359]
[1778849808693,34.64,80359.44,0.0,-0.14832,8e-05,18.95871]
[1778849810489,34.64,80359.51,0.0,-0.14832,8e-05,18.95844]
[1778849815742,34.64,80358.09,0.0,-0.14842,8e-05,18.96682]
[1778849816410,34.64,80358.09,0.0,-0.14842,8e-05,18.96682]
[1778849816749,34.64,80359.02,0.0,-0.14834,8e-05,18.96032]
[1778849821784,34.64,80361.44,0.0,-0.14814,8e-05,18.94416]
[1778849825336,34.63,80356.78,0.0,-0.14852,8e-05,18.97489]
[1778849825856,34.63,80356.78,0.0,-0.14852,8e-05,18.97489]
[1778849825956,34.63,80350.64,0.0,-0.14901,8e-05,19.01584]
[1778849831147,34.64,80349.86,0.0,-0.1491,8e-05,19.0233]
[1778849836891,34.65,80350.71,0.0,-0.1491,8e-05,19.02317]
[1778849844798,34.66,80350.49,0.0,-0.14919,8e-05,19.03065]
[1778849844878,34.66,80350.49,0.0,-0.14919,8e-05,19.03065]
[1778849849983,34.66,80358.67,0.0,-0.14856,8e-05,18.97945]
[1778849852636,34.66,80359.9,0.0,-0.14843,8e-05,18.96694]
[1778849852637,34.66,80359.9,0.0,-0.14843,8e-05,18.96694]
[1778849852951,34.66,80359.9,0.0,-0.14843,8e-05,18.96694]
[1778849853004,34.66,80360.15,0.0,-0.14841,8e-05,18.96514]
[1778849858039,34.65,80363.72,0.0,-0.14806,8e-05,18.93569]
[1778849863074,34.65,80364.59,0.0,-0.14796,8e-05,18.92713]
[1778849863294,34.65,80364.59,0.0,-0.14796,8e-05,18.92713]
[1778849863297,34.65,80364.59,0.0,-0.14796,8e-05,18.92713]
[1778849864081,34.65,80366.27,0.0,-0.14781,8e-05,18.91536]
[1778849869116,34.65,80363.61,0.0,-0.14802,8e-05,18.93193]
[1778849870515,34.65,80363.61,0.0,-0.14802,8e-05,18.93193]
[1778849870616,34.65,80363.56,0.0,-0.14801,8e-05,18.93167]
[1778849876165,34.65,80364.04,0.0,-0.148,8e-05,18.93103]
[1778849881200,34.65,80365.71,0.0,-0.14789,8e-05,18.92157]
[1778849886235,34.66,80366.23,0.0,-0.14787,8e-05,18.91999]
[1778849891270,34.66,80366.56,0.0,-0.14786,8e-05,18.91955]
[1778849896305,34.66,80368.08,0.0,-0.14775,8e-05,18.91067]
[1778849900515,34.66,80367.83,0.0,-0.14779,8e-05,18.91342]
[1778849900615,34.66,80367.85,0.0,-0.14779,8e-05,18.91357]
[1778849906376,34.66,80368.27,0.0,-0.14771,8e-05,18.90656]
[1778849909306,34.66,80368.48,0.0,-0.14768,8e-05,18.90447]
[1778849916446,34.65,80368.58,0.0,-0.14759,8e-05,18.89491]
[1778849921481,34.64,80368.66,0.0,-0.14755,8e-05,18.89181]
[1778849928136,34.64,80368.55,0.0,-0.14755,8e-05,18.89108]
[1778849933565,34.63,80368.09,0.0,-0.14753,8e-05,18.88998]
[1778849938600,34.63,80367.9,0.0,-0.14752,8e-05,18.88885]
[1778849945178,34.62,80368.27,0.0,-0.14747,8e-05,18.88465]
[1778849955719,34.62,80369.92,0.0,-0.14729,8e-05,18.86936]
[1778849963777,34.62,80370.1,0.0,-0.14727,8e-05,18.86757]
[1778849968826,34.61,80371.43,0.0,-0.14714,8e-05,18.85731]
[1778849974852,34.61,80371.47,0.0,-0.14711,8e-05,18.85301]
[1778849979887,34.61,80371.49,0.0,-0.14711,8e-05,18.85267]
[1778849984922,34.61,80371.42,0.0,-0.14711,8e-05,18.85288]
[1778849990965,34.62,80376.04,0.0,-0.14675,8e-05,18.82312]
[1778849996000,34.62,80376.67,0.0,-0.14674,8e-05,18.82215]
[1778850000922,34.63,80376.5,0.0,-0.14679,8e-05,18.82671]
[1778850002944,34.63,80368.05,0.0,-0.1475,8e-05,18.88548]
[1778850002959,34.63,80368.05,0.0,-0.1475,8e-05,18.88548]
[1778850003052,34.63,80367.0,0.0,-0.14759,8e-05,18.8929]
[1778850003683,34.63,80367.0,0.0,-0.14759,8e-05,18.8929]
[1778850003700,34.63,80367.0,0.0,-0.14759,8e-05,18.8929]
[1778850003806,34.63,80367.0,0.0,-0.14759,8e-05,18.8929]
[1778850004060,34.63,80357.33,0.0,-0.14838,8e-05,18.95826]
[1778850004754,34.63,80357.33,0.0,-0.14838,8e-05,18.95826]
[1778850007536,34.64,80339.16,0.0,-0.14993,8e-05,19.08589]
[1778850009570,34.64,80330.96,0.0,-0.1506,8e-05,19.14081]
[1778850009580,34.64,80330.96,0.0,-0.1506,8e-05,19.14081]
[1778850010224,34.64,80330.96,0.0,-0.1506,8e-05,19.14081]
[1778850020177,34.64,80332.34,0.0,-0.15048,8e-05,19.13098]
[1778850021010,34.64,80332.34,0.0,-0.15048,8e-05,19.13098]
[1778850022356,34.64,80326.55,0.0,-0.15094,8e-05,19.16877]
[1778850023198,34.63,80324.11,0.0,-0.15114,8e-05,19.18459]
[1778850028082,34.65,80319.97,0.0,-0.15157,8e-05,19.22]
[1778850028100,34.65,80319.97,0.0,-0.15157,8e-05,19.22]
[1778850029135,34.65,80314.02,0.0,-0.15208,8e-05,19.26181]
[1778850029240,34.65,80307.43,0.0,-0.15265,8e-05,19.30753]
[1778850032280,34.66,80307.33,0.0,-0.15265,8e-05,19.30584]
[1778850033268,34.66,80307.75,0.0,-0.15261,8e-05,19.30315]
[1778850038303,34.66,80304.96,0.0,-0.15286,8e-05,19.32281]
[1778850039610,34.66,80304.96,0.0,-0.15286,8e-05,19.32281]
[1778850039701,34.66,80304.89,0.0,-0.15286,8e-05,19.32329]
[1778850042100,34.66,80304.87,0.0,-0.15286,8e-05,19.32341]
[1778850042143,34.66,80305.64,0.0,-0.1528,8e-05,19.31821]
[1778850043587,34.66,80307.98,0.0,-0.15261,8e-05,19.30249]
[1778850043595,34.66,80312.02,0.0,-0.15227,8e-05,19.27553]
[1778850047708,34.66,80313.04,0.0,-0.15221,8e-05,19.2708]
[1778850047809,34.66,80312.2,0.0,-0.15229,8e-05,19.27714]
[1778850049780,34.66,80311.97,0.0,-0.15232,8e-05,19.2793]
[1778850049872,34.67,80312.73,0.0,-0.15226,8e-05,19.27478]
[1778850056021,34.67,80308.87,0.0,-0.15261,8e-05,19.30307]
[1778850061464,34.67,80306.31,0.0,-0.15284,8e-05,19.32185]
[1778850066021,34.67,80308.03,0.0,-0.15271,8e-05,19.31101]
[1778850066026,34.67,80308.03,0.0,-0.15271,8e-05,19.31101]
[1778850066605,34.67,80306.39,0.0,-0.15285,8e-05,19.32232]
[1778850067048,34.67,80306.39,0.0,-0.15285,8e-05,19.32232]
[1778850067231,34.67,80287.02,0.0,-0.15446,8e-05,19.45284]
[1778850067545,34.67,80287.02,0.0,-0.15446,8e-05,19.45284]
[1778850067922,34.67,80287.02,0.0,-0.15446,8e-05,19.45284]
[1778850068180,34.67,80265.44,0.0,-0.15628,8e-05,19.59816]
[1778850068675,34.67,80265.44,0.0,-0.15628,8e-05,19.59816]
[1778850068814,34.67,80265.44,0.0,-0.15628,8e-05,19.59816]
[1778850068931,34.67,80265.44,0.0,-0.15628,8e-05,19.59816]
[1778850069017,34.67,80265.44,0.0,-0.15628,8e-05,19.59816]
[1778850069031,34.67,80265.44,0.0,-0.15628,8e-05,19.59816]
[1778850069197,34.67,80265.44,0.0,-0.15628,8e-05,19.59816]
[1778850069320,34.67,80265.44,0.0,-0.15628,8e-05,19.59816]
[1778850069421,34.68,80266.81,0.0,-0.15624,8e-05,19.59518]
[1778850069523,34.68,80266.81,0.0,-0.15624,8e-05,19.59518]
[1778850069624,34.68,80266.81,0.0,-0.15624,8e-05,19.59518]
[1778850069634,34.68,80266.81,0.0,-0.15624,8e-05,19.59518]
[1778850070046,34.68,80266.81,0.0,-0.15624,8e-05,19.59518]
[1778850070166,34.68,80266.81,0.0,-0.15624,8e-05,19.59518]
[1778850070260,34.68,80266.81,0.0,-0.15624,8e-05,19.59518]
[1778850070196,34.69,80283.84,0.0,-0.15483,8e-05,19.48242]
[1778850070418,34.69,80283.84,0.0,-0.15483,8e-05,19.48242]
[1778850072485,34.69,80273.64,0.0,-0.15573,8e-05,19.55452]
[1778850072911,34.7,80278.58,0.0,-0.15532,8e-05,19.52227]
[1778850075029,34.7,80280.11,0.0,-0.15521,8e-05,19.51338]
[1778850075113,34.7,80272.47,0.0,-0.15587,8e-05,19.56628]
[1778850075625,34.7,80272.47,0.0,-0.15587,8e-05,19.56628]
[1778850075804,34.7,80272.47,0.0,-0.15587,8e-05,19.56628]
[1778850075868,34.7,80272.47,0.0,-0.15587,8e-05,19.56628]
[1778850076259,34.7,80265.3,0.0,-0.15649,8e-05,19.61527]
[1778850076988,34.7,80265.3,0.0,-0.15649,8e-05,19.61527]
[1778850079269,34.71,80249.13,0.0,-0.15789,8e-05,19.72703]
[1778850081165,34.71,80244.26,0.0,-0.15832,9e-05,19.76036]
[1778850083336,34.72,80231.33,0.0,-0.15946,9e-05,19.8505]
[1778850083520,34.71,80235.47,0.0,-0.1591,9e-05,19.82251]
[1778850088675,34.72,80226.0,0.0,-0.15996,9e-05,19.89026]
[1778850091076,34.72,80224.04,0.0,-0.16014,9e-05,19.90388]
[1778850091177,34.72,80220.6,0.0,-0.16041,9e-05,19.92361]
[1778850093861,34.73,80220.15,0.0,-0.16047,9e-05,19.92801]
[1778850094063,34.73,80220.15,0.0,-0.16047,9e-05,19.92801]
[1778850094189,34.73,80220.15,0.0,-0.16047,9e-05,19.92801]
[1778850095650,34.73,80215.96,0.0,-0.16084,9e-05,19.95716]
[1778850095725,34.73,80212.8,0.0,-0.16111,9e-05,19.97847]
[1778850097231,34.73,80212.8,0.0,-0.16111,9e-05,19.97847]
[1778850101130,34.73,80200.97,0.0,-0.16214,9e-05,20.05834]
[1778850102247,34.73,80203.24,0.0,-0.16194,9e-05,20.04261]
[1778850102275,34.73,80203.24,0.0,-0.16194,9e-05,20.04261]
[1778850102339,34.73,80210.63,0.0,-0.1613,9e-05,19.99271]
[1778850102697,34.73,80210.63,0.0,-0.1613,9e-05,19.99271]
[1778850106427,34.72,80223.81,0.0,-0.16013,9e-05,19.90163]
[1778850106804,34.72,80225.22,0.0,-0.16002,9e-05,19.89298]
[1778850107954,34.72,80225.22,0.0,-0.16002,9e-05,19.89298]
[1778850112087,34.73,80224.58,0.0,-0.16009,9e-05,19.89861]
[1778850112769,34.73,80223.28,0.0,-0.1602,9e-05,19.90741]
[1778850112846,34.72,80217.81,0.0,-0.16066,9e-05,19.94283]
[1778850113607,34.72,80217.81,0.0,-0.16066,9e-05,19.94283]
[1778850115382,34.72,80211.37,0.0,-0.16121,9e-05,19.98584]
[1778850115730,34.72,80211.37,0.0,-0.16121,9e-05,19.98584]
[1778850116652,34.72,80211.45,0.0,-0.1612,9e-05,19.98491]
[1778850121455,34.73,80225.13,0.0,-0.16004,9e-05,19.89432]
[1778850121464,34.73,80225.13,0.0,-0.16004,9e-05,19.89432]
[1778850123455,34.73,80214.63,0.0,-0.16096,9e-05,19.96622]
[1778850123924,34.73,80214.63,0.0,-0.16096,9e-05,19.96622]
[1778850124077,34.73,80214.63,0.0,-0.16096,9e-05,19.96622]
[1778850124303,34.73,80199.97,0.0,-0.16222,9e-05,20.06476]
[1778850125089,34.73,80199.97,0.0,-0.16222,9e-05,20.06476]
[1778850130836,34.73,80196.5,0.0,-0.16256,9e-05,20.09093]
[1778850132583,34.74,80199.45,0.0,-0.16232,9e-05,20.07252]
[1778850133461,34.74,80201.08,0.0,-0.16219,9e-05,20.06246]
[1778850134186,34.74,80201.08,0.0,-0.16219,9e-05,20.06246]
[1778850134236,34.74,80204.78,0.0,-0.16188,9e-05,20.03866]
[1778850136382,34.74,80208.53,0.0,-0.16157,9e-05,20.01408]
[1778850146083,34.76,80207.97,0.0,-0.16173,9e-05,20.02749]
[1778850151118,34.77,80210.68,0.0,-0.16153,9e-05,20.00946]
[1778850156156,34.77,80211.23,0.0,-0.16153,9e-05,20.01014]
[1778850157434,34.78,80210.22,0.0,-0.16163,9e-05,20.0178]
[1778850158055,34.78,80210.22,0.0,-0.16163,9e-05,20.0178]
[1778850158246,34.78,80189.18,0.0,-0.16346,9e-05,20.15965]
[1778850158589,34.78,80189.18,0.0,-0.16346,9e-05,20.15965]
[1778850158644,34.78,80189.18,0.0,-0.16346,9e-05,20.15965]
[1778850158954,34.78,80189.18,0.0,-0.16346,9e-05,20.15965]
[1778850159022,34.78,80189.18,0.0,-0.16346,9e-05,20.15965]
[1778850159456,34.78,80167.11,0.0,-0.16539,9e-05,20.30816]
[1778850160298,34.78,80167.11,0.0,-0.16539,9e-05,20.30816]
[1778850160399,34.78,80169.86,0.0,-0.16519,9e-05,20.29252]
[1778850161165,34.78,80169.86,0.0,-0.16519,9e-05,20.29252]
[1778850161253,34.78,80169.86,0.0,-0.16519,9e-05,20.29252]
[1778850161256,34.78,80169.86,0.0,-0.16519,9e-05,20.29252]
[1778850161323,34.79,80168.5,0.0,-0.16534,9e-05,20.30455]
[1778850161724,34.79,80168.5,0.0,-0.16534,9e-05,20.30455]
[1778850162418,34.79,80168.5,0.0,-0.16534,9e-05,20.30455]
[1778850162211,34.79,80162.28,0.0,-0.16592,9e-05,20.34889]
[1778850167246,34.8,80150.57,0.0,-0.16702,9e-05,20.433]
[1778850167523,34.8,80150.57,0.0,-0.16702,9e-05,20.433]
[1778850167529,34.8,80150.57,0.0,-0.16702,9e-05,20.433]
[1778850168254,34.81,80149.1,0.0,-0.16716,9e-05,20.44365]
[1778850169001,34.81,80149.1,0.0,-0.16716,9e-05,20.44365]
[1778850170690,34.81,80152.18,0.0,-0.16691,9e-05,20.42463]
[1778850171275,34.81,80151.97,0.0,-0.16694,9e-05,20.42692]
[1778850171660,34.81,80151.97,0.0,-0.16694,9e-05,20.42692]
[1778850171665,34.81,80151.97,0.0,-0.16694,9e-05,20.42692]
[1778850172282,34.81,80150.93,0.0,-0.16704,9e-05,20.43472]
[1778850177317,34.82,80150.23,0.0,-0.16715,9e-05,20.44301]
[1778850178918,34.82,80149.33,0.0,-0.16724,9e-05,20.4496]
[1778850178982,34.82,80149.33,0.0,-0.16724,9e-05,20.4496]
[1778850182552,34.82,80145.88,0.0,-0.16757,9e-05,20.4749]
[1778850187819,34.84,80145.19,0.0,-0.16771,9e-05,20.48616]
[1778850188559,34.84,80143.48,0.0,-0.16789,9e-05,20.49966]
[1778850188986,34.84,80143.48,0.0,-0.16789,9e-05,20.49966]
[1778850193424,34.86,80144.17,0.0,-0.16794,9e-05,20.5039]
[1778850193837,34.86,80147.76,0.0,-0.16766,9e-05,20.48239]
[1778850194106,34.86,80147.76,0.0,-0.16766,9e-05,20.48239]
[1778850194388,34.86,80147.76,0.0,-0.16766,9e-05,20.48239]
[1778850194436,34.87,80154.06,0.0,-0.16713,9e-05,20.44229]
[1778850199475,34.88,80156.87,0.0,-0.16698,9e-05,20.43149]
[1778850201984,34.88,80152.46,0.0,-0.16739,9e-05,20.46244]
[1778850202022,34.88,80152.46,0.0,-0.16739,9e-05,20.46244]
[1778850202449,34.88,80152.46,0.0,-0.16739,9e-05,20.46244]
[1778850202274,34.89,80149.43,0.0,-0.16767,9e-05,20.48388]
[1778850203872,34.89,80147.06,0.0,-0.16789,9e-05,20.50074]
[1778850208549,34.89,80140.46,0.0,-0.1685,9e-05,20.54688]
[1778850208639,34.89,80140.46,0.0,-0.1685,9e-05,20.54688]
[1778850208803,34.89,80140.46,0.0,-0.1685,9e-05,20.54688]
[1778850208932,34.89,80140.46,0.0,-0.1685,9e-05,20.54688]
[1778850209009,34.89,80138.63,0.0,-0.16868,9e-05,20.56028]
[1778850209714,34.89,80138.63,0.0,-0.16868,9e-05,20.56028]
[1778850210242,34.89,80138.63,0.0,-0.16868,9e-05,20.56028]
[1778850210303,34.9,80132.23,0.0,-0.16926,9e-05,20.60373]
[1778850211760,34.9,80129.53,0.0,-0.16949,9e-05,20.62172]
[1778850212110,34.9,80129.53,0.0,-0.16949,9e-05,20.62172]
[1778850218917,34.9,80132.8,0.0,-0.16922,9e-05,20.59957]
[1778850218964,34.9,80132.8,0.0,-0.16922,9e-05,20.59957]
[1778850218997,34.9,80132.8,0.0,-0.16922,9e-05,20.59957]
[1778850219098,34.91,80131.26,0.0,-0.16938,9e-05,20.61123]
[1778850221114,34.91,80128.32,0.0,-0.16967,9e-05,20.63291]
[1778850221207,34.91,80126.54,0.0,-0.16985,9e-05,20.64653]
[1778850226705,34.92,80124.19,0.0,-0.17011,9e-05,20.66619]
[1778850231740,34.92,80124.69,0.0,-0.17009,9e-05,20.66494]
[1778850233092,34.92,80124.69,0.0,-0.17009,9e-05,20.66494]
[1778850233413,34.93,80124.33,0.0,-0.17013,9e-05,20.66779]
[1778850233649,34.93,80124.33,0.0,-0.17013,9e-05,20.66779]
[1778850233754,34.93,80118.69,0.0,-0.17064,9e-05,20.70603]
[1778850239007,34.93,80116.92,0.0,-0.1708,9e-05,20.71791]
[1778850239229,34.93,80116.92,0.0,-0.1708,9e-05,20.71791]
[1778850239321,34.93,80116.92,0.0,-0.1708,9e-05,20.71791]
[1778850239807,34.93,80116.83,0.0,-0.17081,9e-05,20.7187]
[1778850244934,34.92,80107.92,0.0,-0.17158,9e-05,20.77659]
[1778850245717,34.92,80105.96,0.0,-0.17176,9e-05,20.78939]
[1778850245737,34.92,80105.96,0.0,-0.17176,9e-05,20.78939]
[1778850245888,34.92,80105.96,0.0,-0.17176,9e-05,20.78939]
[1778850247216,34.93,80101.18,0.0,-0.1722,9e-05,20.82226]
[1778850247518,34.93,80094.37,0.0,-0.17282,9e-05,20.86865]
[1778850247818,34.93,80094.37,0.0,-0.17282,9e-05,20.86865]
[1778850247882,34.93,80094.37,0.0,-0.17282,9e-05,20.86865]
[1778850248061,34.93,80094.37,0.0,-0.17282,9e-05,20.86865]
[1778850248076,34.93,80094.37,0.0,-0.17282,9e-05,20.86865]
[1778850248396,34.93,80080.29,0.0,-0.17409,9e-05,20.96261]
[1778850248759,34.93,80080.29,0.0,-0.17409,9e-05,20.96261]
[1778850251228,34.93,80088.62,0.0,-0.17334,9e-05,20.90724]
[1778850251830,34.93,80089.05,0.0,-0.1733,9e-05,20.9043]
[1778850252213,34.93,80089.05,0.0,-0.1733,9e-05,20.9043]
[1778850252371,34.93,80089.05,0.0,-0.1733,9e-05,20.9043]
[1778850252419,34.93,80085.83,0.0,-0.17359,9e-05,20.92565]
[1778850253185,34.93,80085.83,0.0,-0.17359,9e-05,20.92565]
[1778850254299,34.93,80081.43,0.0,-0.17401,9e-05,20.95651]
[1778850254320,34.93,80081.43,0.0,-0.17401,9e-05,20.95651]
[1778850254372,34.93,80076.12,0.0,-0.17451,9e-05,20.99293]
[1778850256233,34.93,80078.15,0.0,-0.17432,9e-05,20.97933]
[1778850259354,34.94,80087.84,0.0,-0.17345,9e-05,20.91543]
[1778850260580,34.94,80089.85,0.0,-0.17329,9e-05,20.90372]
[1778850260644,34.94,80089.85,0.0,-0.17329,9e-05,20.90372]
[1778850261349,34.94,80089.85,0.0,-0.17329,9e-05,20.90372]
[1778850261439,34.94,80089.85,0.0,-0.17329,9e-05,20.90372]
[1778850262578,34.94,80092.03,0.0,-0.17311,9e-05,20.88993]
[1778850262938,34.94,80092.03,0.0,-0.17311,9e-05,20.88993]
[1778850264085,34.94,80095.43,0.0,-0.1728,9e-05,20.86748]
[1778850264131,34.94,80095.43,0.0,-0.1728,9e-05,20.86748]
[1778850265578,34.94,80110.81,0.0,-0.17144,9e-05,20.76638]
[1778850265806,34.94,80110.81,0.0,-0.17144,9e-05,20.76638]
[1778850269402,34.95,80111.23,0.0,-0.17143,9e-05,20.76568]
[1778850269820,34.95,80111.34,0.0,-0.17143,9e-05,20.76534]
[1778850270298,34.95,80111.34,0.0,-0.17143,9e-05,20.76534]
[1778850270891,34.95,80102.07,0.0,-0.17227,9e-05,20.82775]
[1778850272956,34.95,80086.86,0.0,-0.17363,9e-05,20.92715]
[1778850273356,34.95,80086.86,0.0,-0.17363,9e-05,20.92715]
[1778850274165,34.95,80085.79,0.0,-0.17374,9e-05,20.93488]
[1778850276684,34.96,80085.92,0.0,-0.17374,9e-05,20.93531]
[1778850279053,34.96,80084.42,0.0,-0.17389,9e-05,20.94608]
[1778850283560,34.96,80086.38,0.0,-0.17373,9e-05,20.93433]
[1778850283678,34.96,80086.38,0.0,-0.17373,9e-05,20.93433]
[1778850285721,34.96,80085.98,0.0,-0.17377,9e-05,20.9374]
[1778850286053,34.96,80085.98,0.0,-0.17377,9e-05,20.9374]
[1778850286132,34.96,80085.98,0.0,-0.17377,9e-05,20.9374]
[1778850286408,34.96,80085.98,0.0,-0.17377,9e-05,20.9374]
[1778850287134,34.96,80085.35,0.0,-0.17382,9e-05,20.94073]
[1778850288384,34.96,80079.48,0.0,-0.17435,9e-05,20.97974]
[1778850290336,34.96,80083.26,0.0,-0.17399,9e-05,20.95356]
[1778850290361,34.96,80083.26,0.0,-0.17399,9e-05,20.95356]
[1778850291070,34.96,80086.36,0.0,-0.17371,9e-05,20.93284]
[1778850291158,34.96,80102.93,0.0,-0.17222,9e-05,20.82277]
[1778850292771,34.95,80112.95,0.0,-0.17131,9e-05,20.75453]
[1778850293539,34.95,80116.57,0.0,-0.17097,9e-05,20.72973]
[1778850295804,34.95,80124.36,0.0,-0.17026,9e-05,20.67622]
[1778850300822,34.95,80132.19,0.0,-0.16957,9e-05,20.62434]
[1778850301135,34.95,80132.19,0.0,-0.16957,9e-05,20.62434]
[1778850307270,34.95,80132.66,0.0,-0.16954,9e-05,20.62197]
[1778850308641,34.95,80134.5,0.0,-0.16938,9e-05,20.61]
[1778850309284,34.95,80134.94,0.0,-0.16933,9e-05,20.60638]
[1778850311398,34.95,80135.32,0.0,-0.16929,9e-05,20.60324]
[1778850311457,34.95,80135.32,0.0,-0.16929,9e-05,20.60324]
[1778850311807,34.95,80130.5,0.0,-0.16971,9e-05,20.63477]
[1778850312305,34.95,80115.91,0.0,-0.17101,9e-05,20.73256]
[1778850312761,34.95,80115.91,0.0,-0.17101,9e-05,20.73256]
[1778850313312,34.95,80098.82,0.0,-0.17253,9e-05,20.8456]
[1778850315879,34.94,80104.02,0.0,-0.17202,9e-05,20.8075]
[1778850315898,34.94,80104.02,0.0,-0.17202,9e-05,20.8075]
[1778850316334,34.94,80105.23,0.0,-0.1719,9e-05,20.79815]
[1778850321368,34.93,80109.68,0.0,-0.17143,9e-05,20.76293]
[1778850322291,34.93,80109.68,0.0,-0.17143,9e-05,20.76293]
[1778850322375,34.93,80114.94,0.0,-0.17095,9e-05,20.72712]
[1778850324804,34.93,80123.73,0.0,-0.17016,9e-05,20.66831]
[1778850325512,34.93,80123.73,0.0,-0.17016,9e-05,20.66831]
[1778850325396,34.93,80125.29,0.0,-0.17003,9e-05,20.6584]
[1778850326363,34.93,80125.29,0.0,-0.17003,9e-05,20.6584]
[1778850328239,34.93,80121.71,0.0,-0.17036,9e-05,20.68374]
[1778850328417,34.93,80116.67,0.0,-0.17082,9e-05,20.71766]
[1778850334460,34.93,80114.65,0.0,-0.17097,9e-05,20.72682]
[1778850335511,34.93,80114.65,0.0,-0.17097,9e-05,20.72682]
[1778850341509,34.93,80114.31,0.0,-0.171,9e-05,20.72896]
[1778850345751,34.93,80114.47,0.0,-0.17099,9e-05,20.7287]
[1778850348817,34.93,80121.08,0.0,-0.17043,9e-05,20.68637]
[1778850349566,34.93,80123.8,0.0,-0.17019,9e-05,20.66908]
[1778850354600,34.94,80127.38,0.0,-0.16994,9e-05,20.6501]
[1778850359843,34.95,80128.19,0.0,-0.16991,9e-05,20.64812]
[1778850360958,34.95,80128.33,0.0,-0.16992,9e-05,20.64872]
[1778850361161,34.95,80128.33,0.0,-0.16992,9e-05,20.64872]
[1778850361220,34.95,80125.3,0.0,-0.17019,9e-05,20.6688]
[1778850363492,34.95,80112.6,0.0,-0.17132,9e-05,20.75334]
[1778850364835,34.95,80112.49,0.0,-0.17133,9e-05,20.75405]
[1778850370716,34.95,80108.7,0.0,-0.17166,9e-05,20.77892]
[1778850375751,34.95,80113.75,0.0,-0.1712,9e-05,20.74498]
[1778850378102,34.95,80113.81,0.0,-0.1712,9e-05,20.74451]
[1778850379391,34.95,80116.06,0.0,-0.171,9e-05,20.72946]
[1778850380669,34.95,80122.32,0.0,-0.17044,9e-05,20.68782]
[1778850380715,34.95,80122.32,0.0,-0.17044,9e-05,20.68782]
[1778850383250,34.95,80118.32,0.0,-0.1708,9e-05,20.71447]
[1778850383805,34.95,80114.6,0.0,-0.17112,9e-05,20.73891]
[1778850385887,34.95,80101.14,0.0,-0.17232,9e-05,20.82822]
[1778850391874,34.95,80109.23,0.0,-0.17157,9e-05,20.77019]
[1778850396909,34.95,80114.02,0.0,-0.17114,9e-05,20.73792]
[1778850401945,34.95,80111.89,0.0,-0.17132,9e-05,20.75184]
[1778850406980,34.95,80114.18,0.0,-0.17112,9e-05,20.73644]
[1778850410573,34.95,80116.1,0.0,-0.17095,9e-05,20.72368]
[1778850413951,34.95,80122.57,0.0,-0.17037,9e-05,20.68083]
[1778850419064,34.95,80130.09,0.0,-0.16971,9e-05,20.63147]
[1778850424099,34.95,80120.4,0.0,-0.17058,9e-05,20.69667]
[1778850429134,34.95,80113.8,0.0,-0.17118,9e-05,20.74101]
[1778850431007,34.95,80109.38,0.0,-0.17157,9e-05,20.77042]
[1778850436183,34.95,80108.88,0.0,-0.17162,9e-05,20.77375]
[1778850441219,34.95,80098.95,0.0,-0.1725,9e-05,20.8396]
[1778850446256,34.95,80094.96,0.0,-0.17286,9e-05,20.86559]
[1778850448109,34.95,80095.58,0.0,-0.1728,9e-05,20.86134]
[1778850453305,34.95,80095.42,0.0,-0.17278,9e-05,20.85827]
[1778850458340,34.95,80098.9,0.0,-0.17246,9e-05,20.83459]
[1778850460604,34.95,80099.89,0.0,-0.17237,9e-05,20.82791]
[1778850460628,34.95,80099.89,0.0,-0.17237,9e-05,20.82791]
[1778850466077,34.95,80108.46,0.0,-0.1716,9e-05,20.7706]
[1778850471432,34.95,80111.32,0.0,-0.17135,9e-05,20.75155]
[1778850472015,34.95,80111.32,0.0,-0.17135,9e-05,20.75155]
[1778850473814,34.95,80097.88,0.0,-0.17255,9e-05,20.8408]
[1778850483516,34.94,80095.09,0.0,-0.17278,9e-05,20.85804]
[1778850489558,34.94,80095.01,0.0,-0.17278,9e-05,20.85759]
[1778850494593,34.94,80093.22,0.0,-0.17293,9e-05,20.86868]
[1778850499628,34.94,80094.15,0.0,-0.17283,9e-05,20.86166]
[1778850504663,34.94,80093.59,0.0,-0.17287,9e-05,20.86462]
[1778850509698,34.94,80094.21,0.0,-0.17281,9e-05,20.85978]
[1778850511168,34.94,80093.97,0.0,-0.17283,9e-05,20.86123]
[1778850511249,34.94,80093.97,0.0,-0.17283,9e-05,20.86123]
[1778850511712,34.94,80083.58,0.0,-0.17374,9e-05,20.92653]
[1778850516747,34.94,80072.84,0.0,-0.17471,9e-05,20.99824]
[1778850521782,34.94,80072.54,0.0,-0.17474,9e-05,21.00041]
[1778850526817,34.94,80081.22,0.0,-0.17396,9e-05,20.94304]
[1778850531737,34.94,80073.75,0.0,-0.17464,9e-05,20.99278]
[1778850536845,34.94,80070.0,0.0,-0.17498,9e-05,21.01759]
[1778850542151,34.94,80072.74,0.0,-0.17473,9e-05,20.99936]
[1778850542965,34.94,80070.17,0.0,-0.17496,9e-05,21.01641]
[1778850545647,34.94,80067.27,0.0,-0.17522,9e-05,21.03563]
[1778850545670,34.94,80067.29,0.0,-0.17522,9e-05,21.03543]
[1778850551060,34.94,80070.02,0.0,-0.17496,9e-05,21.01648]
[1778850551687,34.94,80070.02,0.0,-0.17496,9e-05,21.01648]
[1778850557283,34.93,80081.02,0.0,-0.17396,9e-05,20.94269]
[1778850563075,34.93,80083.62,0.0,-0.17372,9e-05,20.92497]
[1778850564234,34.93,80083.62,0.0,-0.17372,9e-05,20.92497]
[1778850564560,34.93,80083.62,0.0,-0.17372,9e-05,20.92497]
[1778850564946,34.93,80084.36,0.0,-0.17365,9e-05,20.91999]
[1778850570109,34.93,80093.43,0.0,-0.17283,9e-05,20.85965]
[1778850571261,34.93,80094.61,0.0,-0.17273,9e-05,20.85182]
[1778850577843,34.93,80092.87,0.0,-0.17286,9e-05,20.85999]
[1778850584648,34.93,80088.59,0.0,-0.17325,9e-05,20.88822]
[1778850584650,34.93,80088.59,0.0,-0.17325,9e-05,20.88822]
[1778850586904,34.93,80082.95,0.0,-0.17375,9e-05,20.92554]
[1778850591863,34.93,80084.12,0.0,-0.17364,9e-05,20.91743]
[1778850597315,34.93,80085.2,0.0,-0.17354,9e-05,20.90977]
[1778850601223,34.93,80087.73,0.0,-0.17331,9e-05,20.8927]
[1778850602749,34.93,80087.54,0.0,-0.17332,9e-05,20.89389]
[1778850602843,34.93,80087.54,0.0,-0.17332,9e-05,20.89389]
[1778850602870,34.93,80087.54,0.0,-0.17332,9e-05,20.89389]
[1778850602945,34.93,80089.78,0.0,-0.17312,9e-05,20.87893]
[1778850602994,34.93,80089.78,0.0,-0.17312,9e-05,20.87893]
[1778850607025,34.93,80079.27,0.0,-0.17406,9e-05,20.94852]
[1778850607620,34.93,80079.27,0.0,-0.17406,9e-05,20.94852]
[1778850612398,34.93,80077.64,0.0,-0.1742,9e-05,20.95871]
[1778850616568,34.93,80078.9,0.0,-0.17408,9e-05,20.94987]
[1778850616768,34.93,80078.9,0.0,-0.17408,9e-05,20.94987]
[1778850616791,34.93,80078.9,0.0,-0.17408,9e-05,20.94987]
[1778850616835,34.93,80078.9,0.0,-0.17408,9e-05,20.94987]
[1778850616846,34.93,80078.94,0.0,-0.17408,9e-05,20.94951]
[1778850618348,34.93,80074.18,0.0,-0.17451,9e-05,20.98117]
[1778850618462,34.93,80073.37,0.0,-0.17458,9e-05,20.98656]
[1778850622496,34.93,80073.24,0.0,-0.1746,9e-05,20.98757]
[1778850622568,34.93,80073.6,0.0,-0.17456,9e-05,20.98523]
[1778850626731,34.93,80077.79,0.0,-0.17418,9e-05,20.95706]
[1778850626739,34.93,80077.79,0.0,-0.17418,9e-05,20.95706]
[1778850626792,34.93,80082.56,0.0,-0.17375,9e-05,20.9253]
[1778850628303,34.93,80090.09,0.0,-0.17307,9e-05,20.8752]
[1778850628616,34.93,80090.09,0.0,-0.17307,9e-05,20.8752]
[1778850629276,34.93,80091.79,0.0,-0.17292,9e-05,20.86389]
[1778850629290,34.93,80091.79,0.0,-0.17292,9e-05,20.86389]
[1778850630342,34.93,80093.76,0.0,-0.17274,9e-05,20.85079]
[1778850630482,34.93,80093.76,0.0,-0.17274,9e-05,20.85079]
[1778850631198,34.93,80099.41,0.0,-0.17224,9e-05,20.81326]
[1778850631522,34.93,80099.41,0.0,-0.17224,9e-05,20.81326]
[1778850631557,34.93,80099.78,0.0,-0.17218,9e-05,20.80732]
[1778850632668,34.93,80099.78,0.0,-0.17218,9e-05,20.80732]
[1778850632761,34.93,80102.39,0.0,-0.17195,9e-05,20.7899]
[1778850633093,34.93,80102.39,0.0,-0.17195,9e-05,20.7899]
[1778850639440,34.93,80101.73,0.0,-0.17201,9e-05,20.79482]
[1778850641178,34.93,80106.57,0.0,-0.17158,9e-05,20.76284]
[1778850641639,34.93,80106.57,0.0,-0.17158,9e-05,20.76284]
[1778850647315,34.93,80107.41,0.0,-0.17152,9e-05,20.75824]
[1778850647316,34.93,80107.41,0.0,-0.17152,9e-05,20.75824]
[1778850651153,34.93,80107.56,0.0,-0.17151,9e-05,20.7578]
[1778850651154,34.93,80107.56,0.0,-0.17151,9e-05,20.7578]
[1778850656733,34.93,80110.01,0.0,-0.17131,9e-05,20.74226]
[1778850661768,34.93,80108.78,0.0,-0.17142,9e-05,20.75122]
[1778850666291,34.94,80109.36,0.0,-0.17138,9e-05,20.748]
[1778850668708,34.94,80111.56,0.0,-0.17119,9e-05,20.73369]
[1778850669106,34.94,80116.31,0.0,-0.17077,9e-05,20.70228]
[1778850669111,34.94,80116.31,0.0,-0.17077,9e-05,20.70228]
[1778850671102,34.94,80125.89,0.0,-0.16992,9e-05,20.63905]
[1778850672049,34.94,80126.38,0.0,-0.16988,9e-05,20.6361]
[1778850672445,34.94,80126.38,0.0,-0.16988,9e-05,20.6361]
[1778850672509,34.94,80126.38,0.0,-0.16988,9e-05,20.6361]
[1778850672552,34.94,80126.38,0.0,-0.16988,9e-05,20.6361]
[1778850672726,34.94,80126.38,0.0,-0.16988,9e-05,20.6361]
[1778850672793,34.94,80126.38,0.0,-0.16988,9e-05,20.6361]
[1778850672898,34.94,80126.38,0.0,-0.16988,9e-05,20.6361]
[1778850672918,34.94,80134.81,0.0,-0.16914,9e-05,20.58031]
[1778850673614,34.94,80134.81,0.0,-0.16914,9e-05,20.58031]
[1778850674340,34.94,80134.75,0.0,-0.16915,9e-05,20.58089]
[1778850675437,34.94,80125.13,0.0,-0.17,9e-05,20.6451]
[1778850677355,34.94,80126.39,0.0,-0.16989,9e-05,20.63695]
[1778850677742,34.94,80126.39,0.0,-0.16989,9e-05,20.63695]
[1778850681377,34.94,80127.65,0.0,-0.16979,9e-05,20.62908]
[1778850681910,34.94,80120.36,0.0,-0.17044,9e-05,20.67772]
[1778850682999,34.94,80112.96,0.0,-0.1711,9e-05,20.72722]
[1778850683451,34.94,80112.96,0.0,-0.1711,9e-05,20.72722]
[1778850688963,34.94,80119.2,0.0,-0.17056,9e-05,20.6872]
[1778850692941,34.95,80119.8,0.0,-0.1705,9e-05,20.68045]
[1778850694283,34.95,80119.74,0.0,-0.17051,9e-05,20.68111]
[1778850694384,34.95,80120.5,0.0,-0.17045,9e-05,20.6766]
[1778850695514,34.95,80120.5,0.0,-0.17045,9e-05,20.6766]
[1778850695524,34.95,80121.47,0.0,-0.17036,9e-05,20.67023]
[1778850701047,34.95,80121.99,0.0,-0.17033,9e-05,20.66811]
[1778850704180,34.95,80120.22,0.0,-0.1705,9e-05,20.68045]
[1778850707278,34.95,80117.27,0.0,-0.17077,9e-05,20.70086]
[1778850713131,34.96,80116.13,0.0,-0.17089,9e-05,20.71005]
[1778850714597,34.96,80116.13,0.0,-0.17089,9e-05,20.71005]
[1778850717524,34.96,80117.35,0.0,-0.17079,9e-05,20.70258]
[1778850717526,34.96,80117.35,0.0,-0.17079,9e-05,20.70258]
[1778850718796,34.96,80116.16,0.0,-0.1709,9e-05,20.71093]
[1778850721763,34.96,80105.62,0.0,-0.17185,9e-05,20.78149]
[1778850723828,34.96,80103.54,0.0,-0.17204,9e-05,20.79552]
[1778850723867,34.96,80103.54,0.0,-0.17204,9e-05,20.79552]
[1778850723884,34.96,80103.54,0.0,-0.17204,9e-05,20.79552]
[1778850723929,34.96,80102.97,0.0,-0.17209,9e-05,20.7994]
[1778850726748,34.96,80100.77,0.0,-0.17229,9e-05,20.81413]
[1778850726833,34.96,80099.79,0.0,-0.17238,9e-05,20.82084]
[1778850729877,34.96,80100.54,0.0,-0.17232,9e-05,20.81614]
[1778850735291,34.97,80095.24,0.0,-0.17282,9e-05,20.85369]
[1778850738271,34.97,80095.26,0.0,-0.17283,9e-05,20.85402]
[1778850738364,34.97,80095.26,0.0,-0.17283,9e-05,20.85402]
[1778850741200,34.97,80091.34,0.0,-0.17319,9e-05,20.88069]
[1778850741333,34.97,80091.27,0.0,-0.1732,9e-05,20.88134]
[1778850742705,34.97,80091.27,0.0,-0.1732,9e-05,20.88134]
[1778850742877,34.97,80092.56,0.0,-0.17308,9e-05,20.87279]
[1778850746387,34.97,80083.11,0.0,-0.17394,9e-05,20.93591]
[1778850749471,34.97,80076.47,0.0,-0.17454,9e-05,20.98017]
[1778850751534,34.97,80076.94,0.0,-0.1745,9e-05,20.97712]
[1778850752169,34.97,80076.54,0.0,-0.17451,9e-05,20.97626]
[1778850754246,34.97,80076.61,0.0,-0.17451,9e-05,20.97619]
[1778850755557,34.97,80076.61,0.0,-0.17451,9e-05,20.97639]
[1778850760700,34.97,80074.61,0.0,-0.17471,9e-05,20.99067]
[1778850760745,34.97,80074.61,0.0,-0.17471,9e-05,20.99067]
[1778850760786,34.97,80074.61,0.0,-0.17471,9e-05,20.99067]
[1778850760806,34.97,80074.61,0.0,-0.17471,9e-05,20.99067]
[1778850761132,34.97,80073.16,0.0,-0.17484,9e-05,21.00045]
[1778850762867,34.97,80069.23,0.0,-0.1752,9e-05,21.02664]
[1778850766743,34.97,80068.18,0.0,-0.1753,9e-05,21.03408]
[1778850767807,34.98,80068.05,0.0,-0.17531,9e-05,21.03506]
[1778850771194,34.98,80078.84,0.0,-0.17435,9e-05,20.9643]
[1778850776586,34.98,80079.64,0.0,-0.17429,9e-05,20.96043]
[1778850781621,34.98,80083.91,0.0,-0.17393,9e-05,20.93343]
[1778850786656,34.98,80078.08,0.0,-0.17447,9e-05,20.97348]
[1778850789976,34.99,80078.39,0.0,-0.17445,9e-05,20.97194]
[1778850796029,34.99,80080.71,0.0,-0.17426,9e-05,20.95819]
[1778850796043,34.99,80080.71,0.0,-0.17426,9e-05,20.95819]
[1778850796236,34.99,80080.73,0.0,-0.17426,9e-05,20.95832]
[1778850799390,34.99,80068.24,0.0,-0.1754,9e-05,21.04166]
[1778850800883,34.99,80068.42,0.0,-0.17538,9e-05,21.04062]
[1778850801381,34.99,80068.51,0.0,-0.17538,9e-05,21.04018]
[1778850801852,34.99,80068.51,0.0,-0.17538,9e-05,21.04018]
[1778850801908,34.99,80067.14,0.0,-0.1755,9e-05,21.0494]
[1778850803822,34.99,80064.14,0.0,-0.17578,9e-05,21.06959]
[1778850803909,34.99,80063.02,0.0,-0.17589,9e-05,21.0773]
[1778850804936,34.99,80063.02,0.0,-0.17589,9e-05,21.0773]
[1778850808285,34.99,80062.38,0.0,-0.17595,9e-05,21.08194]
[1778850808344,34.99,80062.38,0.0,-0.17595,9e-05,21.08194]
[1778850808474,34.99,80062.38,0.0,-0.17595,9e-05,21.08194]
[1778850808534,34.99,80062.38,0.0,-0.17595,9e-05,21.08194]
[1778850808537,34.99,80062.38,0.0,-0.17595,9e-05,21.08194]
[1778850808617,34.99,80062.38,0.0,-0.17595,9e-05,21.08194]
[1778850810312,34.99,80079.42,0.0,-0.17441,9e-05,20.9694]
[1778850815501,35.0,80079.5,0.0,-0.1744,9e-05,20.96656]
[1778850815863,35.0,80078.46,0.0,-0.1745,9e-05,20.9737]
[1778850816323,35.0,80078.46,0.0,-0.1745,9e-05,20.9737]
[1778850816623,35.0,80078.46,0.0,-0.1745,9e-05,20.9737]
[1778850817854,35.0,80077.82,0.0,-0.17456,9e-05,20.97798]
[1778850821958,35.0,80077.75,0.0,-0.17456,9e-05,20.9786]
[1778850821969,35.0,80077.76,0.0,-0.17456,9e-05,20.97858]
[1778850827947,35.0,80079.53,0.0,-0.17442,9e-05,20.96803]
[1778850832982,35.0,80077.32,0.0,-0.17463,9e-05,20.98355]
[1778850838018,35.0,80077.15,0.0,-0.17466,9e-05,20.98552]
[1778850841039,35.0,80074.09,0.0,-0.17494,9e-05,21.00629]
[1778850844484,35.01,80077.08,0.0,-0.17468,9e-05,20.98704]
[1778850845555,35.01,80077.14,0.0,-0.17467,9e-05,20.98686]
[1778850846554,35.01,80082.54,0.0,-0.17419,9e-05,20.95131]
[1778850846777,35.01,80082.54,0.0,-0.17419,9e-05,20.95131]
[1778850848627,35.01,80097.79,0.0,-0.17283,9e-05,20.85086]
[1778850849045,35.01,80097.79,0.0,-0.17283,9e-05,20.85086]
[1778850851547,35.01,80099.81,0.0,-0.17266,9e-05,20.83868]
[1778850851564,35.01,80099.81,0.0,-0.17266,9e-05,20.83868]
[1778850852123,35.01,80099.81,0.0,-0.17266,9e-05,20.83868]
[1778850853123,35.01,80102.33,0.0,-0.17245,9e-05,20.82259]
[1778850857314,35.01,80102.85,0.0,-0.17241,9e-05,20.81983]
[1778850857320,35.01,80102.85,0.0,-0.17241,9e-05,20.81983]
[1778850863194,35.02,80105.09,0.0,-0.17223,9e-05,20.8065]
[1778850868229,35.02,80107.59,0.0,-0.17202,9e-05,20.79106]
[1778850870371,35.02,80107.55,0.0,-0.17203,9e-05,20.79155]
[1778850870391,35.02,80107.55,0.0,-0.17203,9e-05,20.79155]
[1778850871182,35.02,80107.79,0.0,-0.17201,9e-05,20.79043]
[1778850872257,35.02,80107.53,0.0,-0.17202,9e-05,20.78902]
[1778850874429,35.02,80108.67,0.0,-0.17192,9e-05,20.78189]
[1778850880568,35.03,80113.49,0.0,-0.17153,9e-05,20.75273]
[1778850880596,35.03,80113.49,0.0,-0.17153,9e-05,20.75273]
[1778850880713,35.03,80113.49,0.0,-0.17153,9e-05,20.75273]
[1778850880787,35.03,80113.49,0.0,-0.17153,9e-05,20.75273]
[1778850880811,35.03,80113.31,0.0,-0.17156,9e-05,20.75491]
[1778850883711,35.03,80117.52,0.0,-0.17118,9e-05,20.72722]
[1778850884201,35.03,80123.05,0.0,-0.17069,9e-05,20.69068]
[1778850889921,35.03,80121.18,0.0,-0.17087,9e-05,20.70382]
[1778850895977,35.03,80122.96,0.0,-0.17073,9e-05,20.69324]
[1778850896036,35.03,80122.96,0.0,-0.17073,9e-05,20.69324]
[1778850896332,35.03,80123.42,0.0,-0.17069,9e-05,20.69038]
[1778850901460,35.04,80123.85,0.0,-0.17067,9e-05,20.68881]
[1778850905524,35.04,80122.41,0.0,-0.1708,9e-05,20.69892]
[1778850908649,35.04,80121.82,0.0,-0.17086,9e-05,20.70333]
[1778850909181,35.04,80121.82,0.0,-0.17086,9e-05,20.70333]
[1778850909520,35.04,80107.97,0.0,-0.1721,9e-05,20.79545]
[1778850910230,35.04,80107.97,0.0,-0.1721,9e-05,20.79545]
[1778850910615,35.04,80107.97,0.0,-0.1721,9e-05,20.79545]
[1778850910700,35.04,80097.69,0.0,-0.17302,9e-05,20.86354]
[1778850912345,35.04,80094.3,0.0,-0.17333,9e-05,20.88641]
[1778850912603,35.04,80094.3,0.0,-0.17333,9e-05,20.88641]
[1778850914024,35.04,80086.95,0.0,-0.17399,9e-05,20.93535]
[1778850914270,35.04,80085.4,0.0,-0.17413,9e-05,20.94582]
[1778850914506,35.04,80085.4,0.0,-0.17413,9e-05,20.94582]
[1778850914672,35.04,80085.4,0.0,-0.17413,9e-05,20.94582]
[1778850915669,35.04,80079.88,0.0,-0.17463,9e-05,20.98234]
[1778850915783,35.04,80079.88,0.0,-0.17463,9e-05,20.98234]
[1778850916282,35.04,80076.8,0.0,-0.17491,9e-05,21.00291]
[1778850916641,35.04,80076.8,0.0,-0.17491,9e-05,21.00291]
[1778850917863,35.04,80067.34,0.0,-0.17577,9e-05,21.06573]
[1778850920612,35.04,80065.99,0.0,-0.17589,9e-05,21.07475]
[1778850922230,35.04,80065.29,0.0,-0.17596,9e-05,21.07946]
[1778850924441,35.04,80064.95,0.0,-0.17599,9e-05,21.08179]
[1778850924626,35.04,80064.51,0.0,-0.17603,9e-05,21.08474]
[1778850928952,35.04,80068.59,0.0,-0.17566,9e-05,21.05801]
[1778850929044,35.04,80068.59,0.0,-0.17566,9e-05,21.05801]
[1778850929049,35.04,80073.76,0.0,-0.1752,9e-05,21.02395]
[1778850930192,35.04,80073.76,0.0,-0.1752,9e-05,21.02395]
[1778850931171,35.04,80081.02,0.0,-0.17454,9e-05,20.97607]
[1778850937289,35.05,80093.21,0.0,-0.17345,9e-05,20.89371]
[1778850939386,35.05,80093.63,0.0,-0.17342,9e-05,20.89156]
[1778850939397,35.05,80093.63,0.0,-0.17342,9e-05,20.89156]
[1778850939723,35.05,80093.63,0.0,-0.17342,9e-05,20.89156]
[1778850943311,35.05,80094.58,0.0,-0.17335,9e-05,20.88656]
[1778850948797,35.05,80109.99,0.0,-0.17201,9e-05,20.78702]
[1778850949398,35.05,80109.99,0.0,-0.17201,9e-05,20.78702]
[1778850949806,35.06,80112.19,0.0,-0.17182,9e-05,20.7729]
[1778850954168,35.06,80120.64,0.0,-0.17108,9e-05,20.71838]
[1778850954839,35.06,80118.54,0.0,-0.17128,9e-05,20.73339]
[1778850957731,35.06,80116.56,0.0,-0.17147,9e-05,20.74753]
[1778850957761,35.06,80116.56,0.0,-0.17147,9e-05,20.74753]
[1778850957994,35.06,80116.56,0.0,-0.17147,9e-05,20.74753]
[1778850959226,35.06,80094.71,0.0,-0.17344,9e-05,20.89312]
[1778850959810,35.06,80094.71,0.0,-0.17344,9e-05,20.89312]
[1778850965042,35.07,80095.92,0.0,-0.17335,9e-05,20.88666]
[1778850968912,35.07,80094.04,0.0,-0.17353,9e-05,20.90028]
[1778850969428,35.07,80089.96,0.0,-0.1739,9e-05,20.92754]
[1778850970058,35.07,80089.96,0.0,-0.1739,9e-05,20.92754]
[1778850970065,35.07,80089.96,0.0,-0.1739,9e-05,20.92754]
[1778850970169,35.07,80089.96,0.0,-0.1739,9e-05,20.92754]
[1778850970136,35.07,80087.02,0.0,-0.17417,9e-05,20.94722]
[1778850976235,35.07,80079.06,0.0,-0.1749,9e-05,21.00075]
[1778850976321,35.07,80079.28,0.0,-0.17488,9e-05,20.99947]
[1778850981412,35.07,80077.48,0.0,-0.17506,9e-05,21.01215]
[1778850982031,35.08,80079.69,0.0,-0.17486,9e-05,20.99772]
[1778850983780,35.08,80079.81,0.0,-0.17485,9e-05,20.99709]
[1778850985753,35.08,80075.97,0.0,-0.1752,9e-05,21.02276]
[1778850991094,35.08,80084.61,0.0,-0.17441,9e-05,20.96313]
[1778850994590,35.08,80084.37,0.0,-0.17444,9e-05,20.9653]
[1778850998505,35.08,80089.39,0.0,-0.174,9e-05,20.933]
[1778851002059,35.08,80090.71,0.0,-0.17389,9e-05,20.92504]
[1778851002098,35.08,80090.71,0.0,-0.17389,9e-05,20.92504]
[1778851003427,35.08,80099.46,0.0,-0.17312,9e-05,20.86776]
[1778851004030,35.08,80099.46,0.0,-0.17312,9e-05,20.86776]
[1778851004262,35.08,80099.46,0.0,-0.17312,9e-05,20.86776]
[1778851014256,35.09,80098.7,0.0,-0.17323,9e-05,20.87657]
[1778851014306,35.09,80098.7,0.0,-0.17323,9e-05,20.87657]
[1778851014314,35.09,80098.7,0.0,-0.17323,9e-05,20.87657]
[1778851019658,35.09,80102.37,0.0,-0.17293,9e-05,20.85391]
[1778851019898,35.09,80102.37,0.0,-0.17293,9e-05,20.85391]
[1778851020644,35.09,80099.56,0.0,-0.17318,9e-05,20.87282]
[1778851020653,35.09,80099.56,0.0,-0.17318,9e-05,20.87282]
[1778851021308,35.09,80099.56,0.0,-0.17318,9e-05,20.87282]
[1778851021312,35.09,80099.56,0.0,-0.17318,9e-05,20.87282]
[1778851024347,35.1,80087.67,0.0,-0.17426,9e-05,20.95216]
[1778851030368,35.1,80094.0,0.0,-0.17371,9e-05,20.91205]
[1778851034469,35.1,80092.27,0.0,-0.17388,9e-05,20.92433]
[1778851036842,35.1,80093.02,0.0,-0.17382,9e-05,20.91992]
[1778851039867,35.1,80084.67,0.0,-0.17458,9e-05,20.97612]
[1778851045029,35.11,80084.04,0.0,-0.17465,9e-05,20.98104]
[1778851045250,35.11,80084.04,0.0,-0.17465,9e-05,20.98104]
[1778851045252,35.11,80084.04,0.0,-0.17465,9e-05,20.98104]
[1778851050834,35.11,80083.48,0.0,-0.17472,9e-05,20.986]
[1778851050850,35.11,80083.48,0.0,-0.17472,9e-05,20.986]
[1778851056026,35.11,80084.86,0.0,-0.17459,9e-05,20.97468]
[1778851060878,35.11,80092.89,0.0,-0.17389,9e-05,20.92311]
[1778851062437,35.12,80096.89,0.0,-0.17354,9e-05,20.89734]
[1778851062749,35.12,80096.89,0.0,-0.17354,9e-05,20.89734]
[1778851068354,35.12,80097.54,0.0,-0.1735,9e-05,20.89474]
[1778851068356,35.12,80097.54,0.0,-0.1735,9e-05,20.89474]
[1778851072980,35.12,80091.61,0.0,-0.17405,9e-05,20.93538]
[1778851073369,35.12,80091.67,0.0,-0.17405,9e-05,20.93525]
[1778851078721,35.13,80090.83,0.0,-0.17415,9e-05,20.94238]
[1778851083756,35.13,80092.04,0.0,-0.17405,9e-05,20.93564]
[1778851088795,35.13,80091.24,0.0,-0.17414,9e-05,20.94215]
[1778851093831,35.13,80092.28,0.0,-0.17406,9e-05,20.93653]
[1778851094388,35.13,80092.28,0.0,-0.17406,9e-05,20.93653]
[1778851099274,35.13,80081.21,0.0,-0.17507,9e-05,21.01039]
[1778851104811,35.14,80083.24,0.0,-0.1749,9e-05,20.99788]
[1778851110120,35.14,80086.04,0.0,-0.17466,9e-05,20.98041]
[1778851115103,35.14,80084.58,0.0,-0.17478,9e-05,20.98752]
[1778851121043,35.14,80087.52,0.0,-0.17454,9e-05,20.96966]
[1778851123714,35.14,80091.21,0.0,-0.17421,9e-05,20.94576]
[1778851124180,35.14,80091.21,0.0,-0.17421,9e-05,20.94576]
[1778851124463,35.14,80098.15,0.0,-0.17359,9e-05,20.90021]
[1778851125376,35.14,80098.15,0.0,-0.17359,9e-05,20.90021]
[1778851125377,35.14,80098.15,0.0,-0.17359,9e-05,20.90021]
[1778851125778,35.15,80103.84,0.0,-0.17309,9e-05,20.86296]
[1778851128101,35.15,80107.51,0.0,-0.17277,9e-05,20.83947]
[1778851129907,35.15,80107.44,0.0,-0.17279,9e-05,20.84069]
[1778851130188,35.15,80107.44,0.0,-0.17279,9e-05,20.84069]
[1778851130211,35.15,80107.44,0.0,-0.17279,9e-05,20.84069]
[1778851130366,35.15,80107.44,0.0,-0.17279,9e-05,20.84069]
[1778851130255,35.15,80108.0,0.0,-0.17274,9e-05,20.83736]
[1778851131217,35.15,80108.0,0.0,-0.17274,9e-05,20.83736]
[1778851131222,35.15,80108.0,0.0,-0.17274,9e-05,20.83736]
[1778851131230,35.15,80108.0,0.0,-0.17274,9e-05,20.83736]
[1778851132429,35.15,80121.97,0.0,-0.1715,9e-05,20.74553]
[1778851138162,35.15,80121.67,0.0,-0.17155,9e-05,20.74931]
[1778851143032,35.16,80122.89,0.0,-0.17146,9e-05,20.74248]
[1778851143197,35.16,80123.78,0.0,-0.17139,9e-05,20.73691]
[1778851148232,35.16,80126.29,0.0,-0.17118,9e-05,20.72183]
[1778851148852,35.16,80126.29,0.0,-0.17118,9e-05,20.72183]
[1778851148907,35.16,80126.29,0.0,-0.17118,9e-05,20.72183]
[1778851148916,35.16,80126.29,0.0,-0.17118,9e-05,20.72183]
[1778851148992,35.16,80126.29,0.0,-0.17118,9e-05,20.72183]
[1778851149326,35.16,80126.29,0.0,-0.17118,9e-05,20.72183]
[1778851149958,35.16,80128.83,0.0,-0.17096,9e-05,20.70538]
[1778851150011,35.16,80128.83,0.0,-0.17096,9e-05,20.70538]
[1778851150014,35.16,80128.83,0.0,-0.17096,9e-05,20.70538]
[1778851150833,35.16,80130.58,0.0,-0.17081,9e-05,20.694]
[1778851156455,35.16,80130.11,0.0,-0.17087,9e-05,20.69828]
[1778851159961,35.16,80134.26,0.0,-0.17051,9e-05,20.67148]
[1778851165352,35.17,80139.85,0.0,-0.17003,9e-05,20.63617]
[1778851168144,35.17,80140.27,0.0,-0.17001,9e-05,20.634]
[1778851174416,35.17,80143.02,0.0,-0.16977,9e-05,20.61457]
[1778851174701,35.17,80143.02,0.0,-0.16977,9e-05,20.61457]
[1778851175225,35.17,80143.02,0.0,-0.16977,9e-05,20.61457]
[1778851175422,35.17,80138.08,0.0,-0.17021,9e-05,20.64755]
[1778851175508,35.17,80138.08,0.0,-0.17021,9e-05,20.64755]
[1778851179564,35.18,80134.98,0.0,-0.1705,9e-05,20.66927]
[1778851179615,35.18,80134.98,0.0,-0.1705,9e-05,20.66927]
[1778851179827,35.18,80134.98,0.0,-0.1705,9e-05,20.66927]
[1778851179856,35.18,80134.98,0.0,-0.1705,9e-05,20.66927]
[1778851180457,35.18,80126.47,0.0,-0.17126,9e-05,20.72576]
[1778851182840,35.18,80122.03,0.0,-0.17167,9e-05,20.75619]
[1778851182917,35.18,80122.03,0.0,-0.17167,9e-05,20.75619]
[1778851188513,35.18,80112.38,0.0,-0.17256,9e-05,20.82257]
[1778851193371,35.19,80113.09,0.0,-0.17251,9e-05,20.81918]
[1778851193373,35.19,80113.75,0.0,-0.17247,9e-05,20.81569]
[1778851199353,35.19,80119.96,0.0,-0.17194,9e-05,20.77643]
[1778851199452,35.19,80122.83,0.0,-0.17169,9e-05,20.7584]
[1778851200393,35.19,80122.83,0.0,-0.17169,9e-05,20.7584]
[1778851200411,35.19,80122.87,0.0,-0.17169,9e-05,20.75841]
[1778851204807,35.2,80126.28,0.0,-0.17141,9e-05,20.73781]
[1778851204872,35.2,80129.27,0.0,-0.17116,9e-05,20.71857]
[1778851210430,35.2,80135.27,0.0,-0.17064,9e-05,20.68029]
[1778851210741,35.2,80134.95,0.0,-0.17068,9e-05,20.68276]
[1778851210777,35.2,80134.25,0.0,-0.17074,9e-05,20.68738]
[1778851216709,35.21,80123.14,0.0,-0.17175,9e-05,20.76293]
[1778851220573,35.21,80123.17,0.0,-0.17176,9e-05,20.76341]
[1778851223926,35.21,80124.48,0.0,-0.17167,9e-05,20.7568]
[1778851224178,35.21,80124.48,0.0,-0.17167,9e-05,20.7568]
[1778851224279,35.21,80124.47,0.0,-0.17167,9e-05,20.75732]
[1778851229800,35.21,80129.01,0.0,-0.17129,9e-05,20.72856]
[1778851234835,35.22,80129.62,0.0,-0.17122,9e-05,20.72206]
[1778851238371,35.22,80130.68,0.0,-0.17114,9e-05,20.7155]
[1778851238469,35.22,80131.41,0.0,-0.17107,9e-05,20.7109]
[1778851239661,35.22,80130.92,0.0,-0.17112,9e-05,20.7145]
[1778851239870,35.22,80134.45,0.0,-0.17081,9e-05,20.69158]
[1778851241167,35.22,80134.45,0.0,-0.17081,9e-05,20.69158]
[1778851241268,35.22,80137.48,0.0,-0.17055,9e-05,20.6718]
[1778851246919,35.22,80138.16,0.0,-0.1705,9e-05,20.66822]
[1778851251629,35.22,80135.36,0.0,-0.17076,9e-05,20.68726]
[1778851251954,35.22,80135.35,0.0,-0.17076,9e-05,20.68746]
[1778851256989,35.22,80135.67,0.0,-0.17074,9e-05,20.68616]
[1778851260398,35.22,80137.35,0.0,-0.1706,9e-05,20.67543]
[1778851260405,35.23,80137.93,0.0,-0.17055,9e-05,20.67179]
[1778851265599,35.23,80141.34,0.0,-0.17026,9e-05,20.6502]
[1778851269051,35.23,80141.04,0.0,-0.17029,9e-05,20.65276]
[1778851275119,35.23,80142.19,0.0,-0.17021,9e-05,20.64649]
[1778851279509,35.23,80144.39,0.0,-0.17002,9e-05,20.63258]
[1778851279564,35.23,80144.4,0.0,-0.17002,9e-05,20.63274]
[1778851284688,35.24,80151.82,0.0,-0.16939,9e-05,20.58515]
[1778851289935,35.24,80150.31,0.0,-0.16954,9e-05,20.59675]
[1778851296266,35.24,80141.58,0.0,-0.17031,9e-05,20.65268]
[1778851301301,35.24,80144.45,0.0,-0.17008,9e-05,20.63488]
[1778851306336,35.25,80142.03,0.0,-0.1703,9e-05,20.65197]
[1778851311371,35.25,80144.83,0.0,-0.17007,9e-05,20.63462]
[1778851316406,35.25,80144.71,0.0,-0.1701,9e-05,20.63661]
[1778851322448,35.25,80144.31,0.0,-0.17015,9e-05,20.64079]
[1778851327484,35.26,80144.51,0.0,-0.17015,9e-05,20.64074]
[1778851332519,35.26,80140.04,0.0,-0.17056,9e-05,20.67138]
[1778851337554,35.26,80142.19,0.0,-0.17039,9e-05,20.65839]
[1778851342589,35.26,80146.98,0.0,-0.16998,9e-05,20.62816]
[1778851347624,35.27,80155.16,0.0,-0.16928,9e-05,20.57585]
[1778851352659,35.27,80156.55,0.0,-0.16916,9e-05,20.56485]
[1778851355921,35.27,80157.38,0.0,-0.1691,9e-05,20.56005]
[1778851361722,35.28,80161.19,0.0,-0.16879,9e-05,20.53736]
[1778851363710,35.28,80161.98,0.0,-0.16873,9e-05,20.53248]
[1778851364957,35.28,80160.1,0.0,-0.1689,9e-05,20.54521]
[1778851370785,35.28,80150.16,0.0,-0.16979,9e-05,20.61253]
[1778851373040,35.28,80150.82,0.0,-0.16974,9e-05,20.60841]
[1778851376081,35.28,80147.41,0.0,-0.17005,9e-05,20.63178]
[1778851381862,35.29,80151.73,0.0,-0.16969,9e-05,20.60459]
[1778851386897,35.29,80151.29,0.0,-0.16974,9e-05,20.60899]
[1778851387870,35.29,80151.29,0.0,-0.16974,9e-05,20.60899]
[1778851392939,35.29,80153.44,0.0,-0.16958,9e-05,20.59643]
[1778851397974,35.29,80147.39,0.0,-0.17012,9e-05,20.63749]
[1778851403009,35.3,80149.09,0.0,-0.16999,9e-05,20.62746]
[1778851407558,35.31,80150.95,0.0,-0.16989,9e-05,20.62029]
[1778851413079,35.32,80156.22,0.0,-0.16952,9e-05,20.59093]
[1778851417139,35.33,80159.71,0.0,-0.16923,9e-05,20.56931]
[1778851417190,35.33,80159.71,0.0,-0.16923,9e-05,20.56931]
[1778851417594,35.33,80159.71,0.0,-0.16923,9e-05,20.56931]
[1778851417702,35.33,80159.71,0.0,-0.16923,9e-05,20.56931]
[1778851417640,35.33,80169.8,0.0,-0.16836,9e-05,20.50337]
[1778851418425,35.33,80169.8,0.0,-0.16836,9e-05,20.50337]
[1778851418717,35.33,80184.48,0.0,-0.16708,9e-05,20.40706]
[1778851421086,35.33,80179.81,0.0,-0.1675,9e-05,20.43874]
[1778851421904,35.33,80179.53,0.0,-0.16753,9e-05,20.44101]
[1778851424598,35.33,80179.26,0.0,-0.16756,9e-05,20.44363]
[1778851424607,35.33,80179.26,0.0,-0.16756,9e-05,20.44363]
[1778851424688,35.33,80178.92,0.0,-0.1676,9e-05,20.44628]
[1778851430200,35.34,80172.02,0.0,-0.16823,9e-05,20.49434]
[1778851435236,35.34,80167.11,0.0,-0.16869,9e-05,20.52847]
[1778851438385,35.34,80162.89,0.0,-0.16906,9e-05,20.55688]
[1778851438417,35.34,80155.13,0.0,-0.16975,9e-05,20.60819]
[1778851439806,35.34,80147.68,0.0,-0.17041,9e-05,20.65757]
[1778851439853,35.34,80147.68,0.0,-0.17041,9e-05,20.65757]
[1778851445522,35.35,80143.62,0.0,-0.17079,9e-05,20.68634]
[1778851450804,35.35,80147.63,0.0,-0.17046,9e-05,20.6621]
[1778851453288,35.35,80147.73,0.0,-0.17046,9e-05,20.6621]
[1778851453363,35.35,80148.07,0.0,-0.17044,9e-05,20.6602]
[1778851458544,35.36,80147.02,0.0,-0.17054,9e-05,20.66787]
[1778851464440,35.36,80149.4,0.0,-0.17035,9e-05,20.65353]
[1778851468417,35.36,80148.01,0.0,-0.17048,9e-05,20.66323]
[1778851473503,35.36,80149.41,0.0,-0.17035,9e-05,20.65151]
[1778851478539,35.36,80146.91,0.0,-0.17058,9e-05,20.66887]
[1778851483174,35.36,80151.64,0.0,-0.17017,9e-05,20.63854]
[1778851483575,35.37,80154.36,0.0,-0.16994,9e-05,20.62089]
[1778851488611,35.37,80157.75,0.0,-0.16965,9e-05,20.59973]
[1778851493645,35.37,80156.57,0.0,-0.16977,9e-05,20.60859]
[1778851498680,35.37,80153.35,0.0,-0.17007,9e-05,20.63082]
[1778851500061,35.37,80154.24,0.0,-0.16999,9e-05,20.62516]
[1778851500063,35.37,80154.24,0.0,-0.16999,9e-05,20.62516]
[1778851500157,35.37,80154.24,0.0,-0.16999,9e-05,20.62516]
[1778851500177,35.37,80154.24,0.0,-0.16999,9e-05,20.62516]
[1778851500227,35.37,80154.24,0.0,-0.16999,9e-05,20.62516]
[1778851500350,35.37,80154.24,0.0,-0.16999,9e-05,20.62516]
[1778851500695,35.37,80168.64,0.0,-0.16873,9e-05,20.53074]
[1778851501483,35.37,80168.64,0.0,-0.16873,9e-05,20.53074]
[1778851503836,35.37,80156.15,0.0,-0.16984,9e-05,20.61362]
[1778851507051,35.37,80151.83,0.0,-0.17022,9e-05,20.64251]
[1778851508975,35.38,80150.7,0.0,-0.17033,9e-05,20.65024]
[1778851508997,35.38,80150.7,0.0,-0.17033,9e-05,20.65024]
[1778851509757,35.38,80149.03,0.0,-0.17047,9e-05,20.66135]
[1778851512805,35.38,80147.26,0.0,-0.17063,9e-05,20.67332]
[1778851515356,35.38,80142.84,0.0,-0.17103,9e-05,20.70309]
[1778851515799,35.38,80143.1,0.0,-0.17101,9e-05,20.70166]
[1778851519568,35.38,80135.17,0.0,-0.17173,9e-05,20.75486]
[1778851521775,35.38,80135.48,0.0,-0.17171,9e-05,20.75352]
[1778851526876,35.39,80136.48,0.0,-0.17165,9e-05,20.74906]
[1778851531911,35.39,80137.59,0.0,-0.17155,9e-05,20.74]
[1778851536590,35.39,80136.63,0.0,-0.17165,9e-05,20.7474]
[1778851540736,35.39,80138.23,0.0,-0.17153,9e-05,20.73838]
[1778851540997,35.4,80138.08,0.0,-0.17155,9e-05,20.74011]
[1778851541149,35.4,80138.08,0.0,-0.17155,9e-05,20.74011]
[1778851541470,35.4,80138.08,0.0,-0.17155,9e-05,20.74011]
[1778851541680,35.4,80138.08,0.0,-0.17155,9e-05,20.74011]
[1778851542870,35.4,80118.48,0.0,-0.1733,9e-05,20.8693]
[1778851543442,35.4,80118.48,0.0,-0.1733,9e-05,20.8693]
[1778851544285,35.4,80114.37,0.0,-0.17367,9e-05,20.89642]
[1778851544758,35.4,80114.37,0.0,-0.17367,9e-05,20.89642]
[1778851544841,35.4,80114.37,0.0,-0.17367,9e-05,20.89642]
[1778851544851,35.4,80109.8,0.0,-0.17407,9e-05,20.92652]
[1778851546853,35.4,80094.06,0.0,-0.17548,9e-05,21.02976]
[1778851547804,35.4,80094.06,0.0,-0.17548,9e-05,21.02976]
[1778851549229,35.4,80091.85,0.0,-0.17568,9e-05,21.04442]
[1778851549330,35.4,80087.88,0.0,-0.17604,9e-05,21.07055]
[1778851550724,35.4,80087.88,0.0,-0.17604,9e-05,21.07055]
[1778851555780,35.4,80088.06,0.0,-0.17604,9e-05,21.07059]
[1778851561114,35.41,80087.89,0.0,-0.17609,9e-05,21.07404]
[1778851563576,35.41,80088.42,0.0,-0.17605,9e-05,21.07086]
[1778851565377,35.41,80085.52,0.0,-0.17631,9e-05,21.09037]
[1778851565381,35.41,80085.52,0.0,-0.17631,9e-05,21.09037]
[1778851565655,35.41,80085.52,0.0,-0.17631,9e-05,21.09037]
[1778851565755,35.41,80085.52,0.0,-0.17631,9e-05,21.09037]
[1778851565802,35.41,80085.52,0.0,-0.17631,9e-05,21.09037]
[1778851566128,35.41,80083.01,0.0,-0.17654,9e-05,21.10703]
[1778851566881,35.41,80083.01,0.0,-0.17654,9e-05,21.10703]
[1778851566988,35.41,80080.75,0.0,-0.17675,9e-05,21.12203]
[1778851567325,35.41,80080.75,0.0,-0.17675,9e-05,21.12203]
[1778851567352,35.41,80080.75,0.0,-0.17675,9e-05,21.12203]
[1778851567356,35.41,80080.75,0.0,-0.17675,9e-05,21.12203]
[1778851567716,35.41,80080.75,0.0,-0.17675,9e-05,21.12203]
[1778851567725,35.41,80080.75,0.0,-0.17675,9e-05,21.12203]
[1778851569143,35.41,80093.54,0.0,-0.17561,9e-05,21.03889]
[1778851570481,35.41,80101.63,0.0,-0.17489,9e-05,20.98631]
[1778851571771,35.41,80102.2,0.0,-0.17484,9e-05,20.98298]
[1778851572121,35.41,80100.16,0.0,-0.17503,9e-05,20.99672]
[1778851572784,35.41,80100.16,0.0,-0.17503,9e-05,20.99672]
[1778851576127,35.42,80096.93,0.0,-0.17534,9e-05,21.01928]
[1778851576285,35.42,80096.93,0.0,-0.17534,9e-05,21.01928]
[1778851579657,35.42,80087.43,0.0,-0.1762,9e-05,21.08233]
[1778851583063,35.42,80087.09,0.0,-0.17624,9e-05,21.0856]
[1778851584608,35.42,80086.54,0.0,-0.1763,9e-05,21.08946]
[1778851585019,35.42,80086.54,0.0,-0.1763,9e-05,21.08973]
[1778851587814,35.42,80088.06,0.0,-0.17617,9e-05,21.08033]
[1778851593282,35.43,80087.53,0.0,-0.17622,9e-05,21.08198]
[1778851598376,35.43,80087.47,0.0,-0.17629,9e-05,21.08688]
[1778851600127,35.44,80086.57,0.0,-0.17637,9e-05,21.09305]
[1778851600345,35.44,80086.57,0.0,-0.17637,9e-05,21.09305]
[1778851601805,35.44,80082.36,0.0,-0.17675,9e-05,21.12083]
[1778851601906,35.44,80080.45,0.0,-0.17693,9e-05,21.13356]
[1778851607439,35.44,80075.69,0.0,-0.17739,9e-05,21.16703]
[1778851612373,35.44,80075.87,0.0,-0.17739,9e-05,21.16749]
[1778851614724,35.45,80075.64,0.0,-0.17743,9e-05,21.16982]
[1778851614770,35.45,80075.64,0.0,-0.17743,9e-05,21.16982]
[1778851614826,35.45,80073.99,0.0,-0.17758,9e-05,21.18099]
[1778851615056,35.45,80073.99,0.0,-0.17758,9e-05,21.18099]
[1778851618732,35.45,80064.53,0.0,-0.17845,9e-05,21.24425]
[1778851618734,35.45,80064.53,0.0,-0.17845,9e-05,21.24425]
[1778851622031,35.45,80072.06,0.0,-0.1778,9e-05,21.1972]
[1778851628586,35.46,80072.7,0.0,-0.17779,9e-05,21.19669]
[1778851633621,35.47,80072.19,0.0,-0.17787,9e-05,21.20254]
[1778851636744,35.47,80072.3,0.0,-0.17788,9e-05,21.20281]
[1778851636803,35.47,80076.37,0.0,-0.17752,9e-05,21.17677]
[1778851640502,35.47,80083.08,0.0,-0.17693,9e-05,21.13416]
[1778851640537,35.47,80083.08,0.0,-0.17693,9e-05,21.13416]
[1778851640670,35.47,80078.86,0.0,-0.17731,9e-05,21.16206]
[1778851645805,35.47,80078.66,0.0,-0.17734,9e-05,21.16398]
[1778851645868,35.47,80074.0,0.0,-0.17776,9e-05,21.1945]
[1778851649114,35.48,80069.82,0.0,-0.17815,9e-05,21.22258]
[1778851654760,35.48,80062.43,0.0,-0.17881,9e-05,21.26829]
[1778851656563,35.48,80062.7,0.0,-0.17879,9e-05,21.26691]
[1778851656811,35.48,80062.7,0.0,-0.17879,9e-05,21.26691]
[1778851656889,35.48,80063.21,0.0,-0.17875,9e-05,21.26378]
[1778851657132,35.48,80063.21,0.0,-0.17875,9e-05,21.26378]
[1778851657701,35.48,80063.21,0.0,-0.17875,9e-05,21.26378]
[1778851658313,35.48,80063.52,0.0,-0.17872,9e-05,21.26214]
[1778851658350,35.48,80063.52,0.0,-0.17872,9e-05,21.26214]
[1778851658431,35.48,80063.52,0.0,-0.17872,9e-05,21.26214]
[1778851659732,35.48,80058.32,0.0,-0.1792,9e-05,21.29636]
[1778851660224,35.48,80056.36,0.0,-0.17938,9e-05,21.30943]
[1778851660225,35.48,80056.36,0.0,-0.17938,9e-05,21.30943]
[1778851660728,35.48,80056.36,0.0,-0.17938,9e-05,21.30943]
[1778851661240,35.48,80058.22,0.0,-0.17922,9e-05,21.29764]
[1778851661823,35.48,80060.0,0.0,-0.17906,9e-05,21.28637]
[1778851665212,35.48,80058.16,0.0,-0.17923,9e-05,21.29875]
[1778851665852,35.48,80052.67,0.0,-0.17973,9e-05,21.33459]
[1778851669293,35.49,80054.44,0.0,-0.17958,9e-05,21.32384]
[1778851670206,35.49,80052.0,0.0,-0.17981,9e-05,21.33998]
[1778851670291,35.49,80052.0,0.0,-0.17981,9e-05,21.33998]
[1778851670551,35.49,80052.0,0.0,-0.17981,9e-05,21.33998]
[1778851670575,35.49,80052.0,0.0,-0.17981,9e-05,21.33998]
[1778851670680,35.49,80052.0,0.0,-0.17981,9e-05,21.33998]
[1778851670724,35.49,80052.0,0.0,-0.17981,9e-05,21.33998]
[1778851670900,35.49,80052.0,0.0,-0.17981,9e-05,21.33998]
[1778851671001,35.49,80052.0,0.0,-0.17981,9e-05,21.33998]
[1778851670905,35.49,80040.8,0.0,-0.18083,9e-05,21.41302]
[1778851672509,35.49,80037.1,0.0,-0.18117,9e-05,21.43756]
[1778851672902,35.49,80036.36,0.0,-0.18125,9e-05,21.44283]
[1778851677937,35.49,80036.11,0.0,-0.18129,9e-05,21.44588]
[1778851682305,35.49,80038.54,0.0,-0.18108,9e-05,21.43116]
[1778851682972,35.49,80039.65,0.0,-0.18098,9e-05,21.42425]
[1778851685933,35.5,80041.78,0.0,-0.18079,9e-05,21.41068]
[1778851686621,35.5,80041.77,0.0,-0.1808,9e-05,21.41089]
[1778851686890,35.5,80041.77,0.0,-0.1808,9e-05,21.41089]
[1778851686920,35.5,80041.77,0.0,-0.1808,9e-05,21.41089]
[1778851686935,35.5,80041.77,0.0,-0.1808,9e-05,21.41089]
[1778851687423,35.5,80047.96,0.0,-0.18023,9e-05,21.37083]
[1778851691694,35.5,80051.24,0.0,-0.17995,9e-05,21.35043]
[1778851697070,35.5,80049.99,0.0,-0.18008,9e-05,21.35975]
[1778851700021,35.5,80050.4,0.0,-0.18004,9e-05,21.35731]
[1778851700025,35.5,80050.4,0.0,-0.18004,9e-05,21.35731]
[1778851701888,35.5,80046.32,0.0,-0.18042,9e-05,21.38448]
[1778851703105,35.5,80038.27,0.0,-0.18116,9e-05,21.43703]
[1778851708559,35.5,80034.7,0.0,-0.1815,9e-05,21.46125]
[1778851709519,35.51,80033.23,0.0,-0.18164,9e-05,21.47129]
[1778851709563,35.51,80033.23,0.0,-0.18164,9e-05,21.47129]
[1778851709640,35.51,80033.23,0.0,-0.18164,9e-05,21.47129]
[1778851709697,35.51,80033.23,0.0,-0.18164,9e-05,21.47129]
[1778851709776,35.51,80033.23,0.0,-0.18164,9e-05,21.47129]
[1778851709812,35.51,80033.23,0.0,-0.18164,9e-05,21.47129]
[1778851709985,35.51,80033.23,0.0,-0.18164,9e-05,21.47129]
[1778851709985,35.51,80031.3,0.0,-0.18182,9e-05,21.48405]
[1778851710228,35.51,80031.3,0.0,-0.18182,9e-05,21.48405]
[1778851710326,35.51,80031.3,0.0,-0.18182,9e-05,21.48405]
[1778851710433,35.51,80031.3,0.0,-0.18182,9e-05,21.48405]
[1778851710638,35.51,80018.95,0.0,-0.18296,9e-05,21.56455]
[1778851711166,35.51,80018.95,0.0,-0.18296,9e-05,21.56455]
[1778851711334,35.51,80018.95,0.0,-0.18296,9e-05,21.56455]
[1778851711433,35.51,80018.95,0.0,-0.18296,9e-05,21.56455]
[1778851714080,35.51,80016.56,0.0,-0.18316,9e-05,21.57711]
[1778851718014,35.51,80019.26,0.0,-0.18293,9e-05,21.56046]
[1778851719299,35.51,80013.19,0.0,-0.1835,9e-05,21.6007]
[1778851719403,35.51,80013.19,0.0,-0.1835,9e-05,21.6007]
[1778851720276,35.51,80008.22,0.0,-0.18396,9e-05,21.63313]
[1778851725740,35.51,79998.65,0.0,-0.18485,9e-05,21.69589]
[1778851726950,35.51,79999.23,0.0,-0.1848,9e-05,21.69226]
[1778851730413,35.52,80001.19,0.0,-0.18463,9e-05,21.67996]
[1778851736309,35.52,79997.9,0.0,-0.18494,9e-05,21.702]
[1778851741379,35.52,80004.44,0.0,-0.18435,9e-05,21.6604]
[1778851742370,35.52,80004.44,0.0,-0.18435,9e-05,21.6604]
[1778851744562,35.52,80009.45,0.0,-0.18389,9e-05,21.62826]
[1778851745636,35.52,80013.79,0.0,-0.18349,9e-05,21.60035]
[1778851745647,35.52,80013.79,0.0,-0.18349,9e-05,21.60035]
[1778851748112,35.52,80020.06,0.0,-0.18293,9e-05,21.56045]
[1778851748488,35.52,80020.06,0.0,-0.18293,9e-05,21.56045]
[1778851749289,35.52,80020.11,0.0,-0.18292,9e-05,21.56039]
[1778851750152,35.52,80020.6,0.0,-0.18288,9e-05,21.55749]
[1778851750443,35.52,80024.07,0.0,-0.18257,9e-05,21.5351]
[1778851752623,35.52,80025.1,0.0,-0.18247,9e-05,21.52855]
[1778851752719,35.52,80025.31,0.0,-0.18246,9e-05,21.52732]
[1778851756746,35.52,80019.96,0.0,-0.18295,9e-05,21.56195]
[1778851756810,35.52,80022.6,0.0,-0.1827,9e-05,21.5448]
[1778851761232,35.52,80024.64,0.0,-0.18252,9e-05,21.53202]
[1778851763366,35.52,80026.31,0.0,-0.18237,9e-05,21.52143]
[1778851763813,35.52,80026.31,0.0,-0.18237,9e-05,21.52143]
[1778851764141,35.52,80031.14,0.0,-0.18193,9e-05,21.49025]
[1778851764541,35.53,80026.28,0.0,-0.18238,9e-05,21.522]
[1778851766989,35.53,80022.57,0.0,-0.18272,9e-05,21.54625]
[1778851771114,35.53,80017.41,0.0,-0.18321,9e-05,21.58092]
[1778851771702,35.53,80017.41,0.0,-0.18321,9e-05,21.58092]
[1778851776285,35.53,80013.35,0.0,-0.18358,9e-05,21.60475]
[1778851776736,35.53,80013.35,0.0,-0.18358,9e-05,21.60475]
[1778851776776,35.53,80013.35,0.0,-0.18358,9e-05,21.60475]
[1778851777246,35.53,80007.39,0.0,-0.18413,9e-05,21.64352]
[1778851777249,35.53,80007.39,0.0,-0.18413,9e-05,21.64352]
[1778851777368,35.53,80007.39,0.0,-0.18413,9e-05,21.64352]
[1778851783835,35.53,79998.32,0.0,-0.18498,9e-05,21.70268]
[1778851786937,35.53,79999.27,0.0,-0.18489,9e-05,21.69676]
[1778851790183,35.53,79998.13,0.0,-0.185,9e-05,21.70439]
[1778851790976,35.53,79998.13,0.0,-0.185,9e-05,21.70439]
[1778851796939,35.53,79997.82,0.0,-0.18503,9e-05,21.7069]
[1778851800168,35.53,79996.46,0.0,-0.18516,9e-05,21.71587]
[1778851800423,35.53,79996.46,0.0,-0.18516,9e-05,21.71587]
[1778851800913,35.53,79996.46,0.0,-0.18516,9e-05,21.71587]
[1778851801044,35.53,79996.46,0.0,-0.18516,9e-05,21.71587]
[1778851801687,35.53,79998.17,0.0,-0.18501,9e-05,21.70486]
[1778851801807,35.53,79998.17,0.0,-0.18501,9e-05,21.70486]
[1778851801839,35.53,79998.17,0.0,-0.18501,9e-05,21.70486]
[1778851801874,35.53,79998.17,0.0,-0.18501,9e-05,21.70486]
[1778851802081,35.53,79990.15,0.0,-0.18575,9e-05,21.75673]
[1778851802220,35.53,79990.15,0.0,-0.18575,9e-05,21.75673]
[1778851802499,35.53,79990.15,0.0,-0.18575,9e-05,21.75673]
[1778851803028,35.53,79990.15,0.0,-0.18575,9e-05,21.75673]
[1778851803106,35.54,79973.26,0.0,-0.18732,9e-05,21.86605]
[1778851803372,35.54,79973.26,0.0,-0.18732,9e-05,21.86605]
[1778851803413,35.54,79973.26,0.0,-0.18732,9e-05,21.86605]
[1778851803735,35.54,79973.26,0.0,-0.18732,9e-05,21.86605]
[1778851804080,35.54,79973.26,0.0,-0.18732,9e-05,21.86605]
[1778851804184,35.54,79955.99,0.0,-0.18894,9e-05,21.97748]
[1778851806274,35.54,79942.96,0.0,-0.19016,9e-05,22.06149]
[1778851807061,35.54,79942.96,0.0,-0.19016,9e-05,22.06149]
[1778851807081,35.54,79942.96,0.0,-0.19016,9e-05,22.06149]
[1778851807106,35.54,79938.55,0.0,-0.1906,9e-05,22.09129]
[1778851807434,35.54,79938.55,0.0,-0.1906,9e-05,22.09129]
[1778851807520,35.54,79938.55,0.0,-0.1906,9e-05,22.09129]
[1778851807945,35.54,79918.4,0.0,-0.1925,9e-05,22.22069]
[1778851809164,35.54,79918.4,0.0,-0.1925,9e-05,22.22069]
[1778851809172,35.54,79918.4,0.0,-0.1925,9e-05,22.22069]
[1778851809870,35.54,79915.59,0.0,-0.19279,9e-05,22.24002]
[1778851810516,35.54,79915.59,0.0,-0.19279,9e-05,22.24002]
[1778851813040,35.55,79909.76,0.0,-0.19337,0.0001,22.27963]
[1778851814293,35.55,79906.38,0.0,-0.19372,0.0001,22.30274]
[1778851815805,35.55,79905.58,0.0,-0.1938,0.0001,22.30838]
[1778851816403,35.55,79900.73,0.0,-0.19427,0.0001,22.33983]
[1778851816409,35.55,79900.73,0.0,-0.19427,0.0001,22.33983]
[1778851816441,35.55,79900.73,0.0,-0.19427,0.0001,22.33983]
[1778851816919,35.55,79890.2,0.0,-0.19527,0.0001,22.4071]
[1778851817586,35.55,79890.2,0.0,-0.19527,0.0001,22.4071]
[1778851818539,35.56,79890.83,0.0,-0.19524,0.0001,22.40466]
[1778851818596,35.56,79890.83,0.0,-0.19524,0.0001,22.40466]
[1778851819431,35.56,79888.68,0.0,-0.19546,0.0001,22.41997]
[1778851820375,35.56,79885.02,0.0,-0.19582,0.0001,22.44354]
[1778851820569,35.56,79885.02,0.0,-0.19582,0.0001,22.44354]
[1778851822295,35.56,79873.77,0.0,-0.1969,0.0001,22.51555]
[1778851824630,35.57,79872.24,0.0,-0.19708,0.0001,22.52737]
[1778851826503,35.57,79869.19,0.0,-0.1974,0.0001,22.5485]
[1778851826557,35.57,79869.19,0.0,-0.1974,0.0001,22.5485]
[1778851826746,35.57,79869.19,0.0,-0.1974,0.0001,22.5485]
[1778851826841,35.57,79869.19,0.0,-0.1974,0.0001,22.5485]
[1778851826999,35.57,79863.1,0.0,-0.19799,0.0001,22.5879]
[1778851828592,35.57,79867.85,0.0,-0.19755,0.0001,22.55861]
[1778851829486,35.58,79868.22,0.0,-0.19753,0.0001,22.55755]
[1778851829589,35.58,79868.22,0.0,-0.19753,0.0001,22.55755]
[1778851830484,35.58,79878.5,0.0,-0.19656,0.0001,22.49343]
[1778851830826,35.58,79878.5,0.0,-0.19656,0.0001,22.49343]
[1778851830965,35.58,79878.5,0.0,-0.19656,0.0001,22.49343]
[1778851831052,35.58,79878.5,0.0,-0.19656,0.0001,22.49343]
[1778851831168,35.58,79895.57,0.0,-0.19491,0.0001,22.38125]
[1778851831331,35.58,79895.57,0.0,-0.19491,0.0001,22.38125]
[1778851831558,35.58,79895.57,0.0,-0.19491,0.0001,22.38125]
[1778851831637,35.58,79895.57,0.0,-0.19491,0.0001,22.38125]
[1778851832034,35.58,79909.42,0.0,-0.19359,9e-05,22.29279]
[1778851833254,35.58,79907.74,0.0,-0.19375,0.0001,22.30373]
[1778851834350,35.58,79909.3,0.0,-0.19361,9e-05,22.2939]
[1778851834355,35.58,79909.3,0.0,-0.19361,9e-05,22.2939]
[1778851835169,35.58,79909.3,0.0,-0.19361,9e-05,22.2939]
[1778851836551,35.58,79906.21,0.0,-0.19391,0.0001,22.31392]
[1778851836597,35.58,79906.21,0.0,-0.19391,0.0001,22.31392]
[1778851837143,35.58,79906.21,0.0,-0.19391,0.0001,22.31392]
[1778851837075,35.58,79923.15,0.0,-0.1923,9e-05,22.20571]
[1778851837545,35.58,79923.15,0.0,-0.1923,9e-05,22.20571]
[1778851837741,35.58,79923.15,0.0,-0.1923,9e-05,22.20571]
[1778851837773,35.58,79923.15,0.0,-0.1923,9e-05,22.20571]
[1778851837832,35.58,79923.15,0.0,-0.1923,9e-05,22.20571]
[1778851838022,35.58,79923.15,0.0,-0.1923,9e-05,22.20571]
[1778851838164,35.58,79923.15,0.0,-0.1923,9e-05,22.20571]
[1778851838081,35.58,79944.48,0.0,-0.19029,9e-05,22.0692]
[1778851838890,35.58,79944.48,0.0,-0.19029,9e-05,22.0692]
[1778851838903,35.58,79944.48,0.0,-0.19029,9e-05,22.0692]
[1778851839088,35.58,79942.04,0.0,-0.19052,9e-05,22.08498]
[1778851839373,35.58,79942.04,0.0,-0.19052,9e-05,22.08498]
[1778851840095,35.58,79930.52,0.0,-0.19161,9e-05,22.15903]
[1778851840397,35.58,79930.52,0.0,-0.19161,9e-05,22.15903]
[1778851840594,35.58,79930.52,0.0,-0.19161,9e-05,22.15903]
[1778851840644,35.58,79930.52,0.0,-0.19161,9e-05,22.15903]
[1778851841079,35.58,79930.52,0.0,-0.19161,9e-05,22.15903]
[1778851841081,35.58,79930.52,0.0,-0.19161,9e-05,22.15903]
[1778851841105,35.58,79918.92,0.0,-0.19271,9e-05,22.23341]
[1778851841343,35.58,79918.92,0.0,-0.19271,9e-05,22.23341]
[1778851842109,35.58,79903.84,0.0,-0.19415,0.0001,22.33006]
[1778851842762,35.58,79903.84,0.0,-0.19415,0.0001,22.33006]
[1778851846653,35.59,79910.46,0.0,-0.19352,9e-05,22.28837]
[1778851850538,35.59,79910.76,0.0,-0.19351,9e-05,22.2872]
[1778851851352,35.59,79909.4,0.0,-0.19364,9e-05,22.29608]
[1778851852450,35.59,79910.26,0.0,-0.19356,9e-05,22.29076]
[1778851852578,35.59,79910.26,0.0,-0.19356,9e-05,22.29076]
[1778851852783,35.59,79910.26,0.0,-0.19356,9e-05,22.29076]
[1778851853189,35.59,79922.86,0.0,-0.19237,9e-05,22.21035]
[1778851853280,35.59,79922.86,0.0,-0.19237,9e-05,22.21035]
[1778851853873,35.59,79922.86,0.0,-0.19237,9e-05,22.21035]
[1778851854223,35.59,79922.86,0.0,-0.19237,9e-05,22.21035]
[1778851854668,35.59,79924.95,0.0,-0.19217,9e-05,22.1971]
[1778851854713,35.59,79924.95,0.0,-0.19217,9e-05,22.1971]
[1778851854920,35.59,79924.95,0.0,-0.19217,9e-05,22.1971]
[1778851854989,35.59,79924.95,0.0,-0.19217,9e-05,22.1971]
[1778851855203,35.59,79910.87,0.0,-0.19351,9e-05,22.28744]
[1778851855629,35.59,79910.87,0.0,-0.19351,9e-05,22.28744]
[1778851855697,35.59,79910.87,0.0,-0.19351,9e-05,22.28744]
[1778851856210,35.59,79890.12,0.0,-0.19549,0.0001,22.42015]
[1778851857440,35.59,79890.77,0.0,-0.19543,0.0001,22.41609]
[1778851857459,35.59,79890.77,0.0,-0.19543,0.0001,22.41609]
[1778851859613,35.59,79890.64,0.0,-0.19545,0.0001,22.4172]
[1778851880684,35.61,79730.71,0.0,-0.21121,0.0001,23.43266]
[1778851880866,35.61,79730.71,0.0,-0.21121,0.0001,23.43266]
[1778851881162,35.61,79730.71,0.0,-0.21121,0.0001,23.43266]
[1778851881287,35.61,79730.71,0.0,-0.21121,0.0001,23.43266]
[1778851881307,35.61,79730.71,0.0,-0.21121,0.0001,23.43266]
[1778851881334,35.61,79730.71,0.0,-0.21121,0.0001,23.43266]
[1778851881250,35.61,79746.46,0.0,-0.20967,0.0001,23.33658]
[1778851881414,35.61,79746.46,0.0,-0.20967,0.0001,23.33658]
[1778851888475,35.63,79766.66,0.0,-0.20774,0.0001,23.21575]
[1778851888848,35.63,79766.66,0.0,-0.20774,0.0001,23.21575]
[1778851888929,35.63,79766.66,0.0,-0.20774,0.0001,23.21575]
[1778851888970,35.63,79766.66,0.0,-0.20774,0.0001,23.21575]
[1778851901338,35.65,79770.01,0.0,-0.20756,0.0001,23.20242]
[1778851903216,35.66,79771.4,0.0,-0.20745,0.0001,23.19577]
[1778851903254,35.66,79773.13,0.0,-0.20729,0.0001,23.1854]
[1778851903423,35.66,79773.13,0.0,-0.20729,0.0001,23.1854]
[1778851903532,35.66,79773.13,0.0,-0.20729,0.0001,23.1854]
[1778851903682,35.66,79773.13,0.0,-0.20729,0.0001,23.1854]
[1778851903987,35.66,79769.63,0.0,-0.20763,0.0001,23.2074]
[1778851904376,35.66,79769.63,0.0,-0.20763,0.0001,23.2074]
[1778851904879,35.66,79769.63,0.0,-0.20763,0.0001,23.2074]
[1778851905048,35.66,79769.63,0.0,-0.20763,0.0001,23.2074]
[1778851905235,35.66,79760.29,0.0,-0.20856,0.0001,23.26594]
[1778851905369,35.66,79760.29,0.0,-0.20856,0.0001,23.26594]
[1778851905445,35.66,79760.29,0.0,-0.20856,0.0001,23.26594]
[1778851905458,35.66,79760.29,0.0,-0.20856,0.0001,23.26594]
[1778851905704,35.66,79760.29,0.0,-0.20856,0.0001,23.26594]
[1778851906207,35.66,79760.29,0.0,-0.20856,0.0001,23.26594]
[1778851906269,35.66,79737.33,0.0,-0.21086,0.0001,23.4092]
[1778851907376,35.66,79743.06,0.0,-0.21028,0.0001,23.37355]
[1778851907801,35.66,79743.06,0.0,-0.21028,0.0001,23.37355]
[1778851907944,35.66,79743.06,0.0,-0.21028,0.0001,23.37355]
[1778851908312,35.66,79743.06,0.0,-0.21028,0.0001,23.37355]
[1778851908665,35.66,79741.5,0.0,-0.21044,0.0001,23.38328]
[1778851908983,35.66,79741.5,0.0,-0.21044,0.0001,23.38328]
[1778851909056,35.66,79741.5,0.0,-0.21044,0.0001,23.38328]
[1778851910258,35.66,79735.0,0.0,-0.21109,0.0001,23.42381]
[1778851910691,35.66,79734.47,0.0,-0.21114,0.0001,23.42717]
[1778851910749,35.66,79734.47,0.0,-0.21114,0.0001,23.42717]
[1778851911215,35.66,79734.47,0.0,-0.21114,0.0001,23.42717]
[1778851911304,35.66,79734.47,0.0,-0.21114,0.0001,23.42717]
[1778851911322,35.66,79744.0,0.0,-0.21019,0.0001,23.36787]
[1778851911385,35.66,79744.0,0.0,-0.21019,0.0001,23.36787]
[1778851911976,35.66,79776.1,0.0,-0.207,0.0001,23.1676]
[1778851913330,35.66,79782.79,0.0,-0.20634,0.0001,23.12574]
[1778851913590,35.66,79782.79,0.0,-0.20634,0.0001,23.12574]
[1778851913799,35.66,79782.79,0.0,-0.20634,0.0001,23.12574]
[1778851916161,35.66,79790.23,0.0,-0.20561,0.0001,23.07943]
[1778851916320,35.66,79790.23,0.0,-0.20561,0.0001,23.07943]
[1778851916333,35.66,79794.66,0.0,-0.20518,0.0001,23.05178]
[1778851916661,35.66,79794.66,0.0,-0.20518,0.0001,23.05178]
[1778851916732,35.66,79799.81,0.0,-0.20468,0.0001,23.01946]
[1778851920331,35.66,79795.88,0.0,-0.20507,0.0001,23.04447]
[1778851920350,35.66,79795.88,0.0,-0.20507,0.0001,23.04447]
[1778851920362,35.66,79795.88,0.0,-0.20507,0.0001,23.04447]
[1778851920804,35.66,79794.03,0.0,-0.20525,0.0001,23.05621]
[1778851921163,35.66,79794.03,0.0,-0.20525,0.0001,23.05621]
[1778851921315,35.66,79794.03,0.0,-0.20525,0.0001,23.05621]
[1778851921816,35.66,79787.87,0.0,-0.20586,0.0001,23.09495]
[1778851922294,35.66,79774.99,0.0,-0.20713,0.0001,23.17565]
[1778851922389,35.66,79774.99,0.0,-0.20713,0.0001,23.17565]
[1778851922467,35.66,79774.99,0.0,-0.20713,0.0001,23.17565]
[1778851923271,35.66,79774.99,0.0,-0.20713,0.0001,23.17565]
[1778851923305,35.66,79775.46,0.0,-0.20709,0.0001,23.17282]
[1778851923781,35.66,79775.46,0.0,-0.20709,0.0001,23.17282]
[1778851923976,35.66,79775.46,0.0,-0.20709,0.0001,23.17282]
[1778851924266,35.66,79775.29,0.0,-0.2071,0.0001,23.174]
[1778851924522,35.66,79775.29,0.0,-0.2071,0.0001,23.174]
[1778851924541,35.66,79775.29,0.0,-0.2071,0.0001,23.174]
[1778851924803,35.66,79775.29,0.0,-0.2071,0.0001,23.174]
[1778851925244,35.66,79775.29,0.0,-0.2071,0.0001,23.174]
[1778851925269,35.66,79772.49,0.0,-0.20738,0.0001,23.1916]
[1778851925420,35.66,79772.49,0.0,-0.20738,0.0001,23.1916]
[1778851925624,35.66,79772.49,0.0,-0.20738,0.0001,23.1916]
[1778851925806,35.66,79772.49,0.0,-0.20738,0.0001,23.1916]
[1778851926344,35.66,79772.49,0.0,-0.20738,0.0001,23.1916]
[1778851926350,35.66,79753.26,0.0,-0.20929,0.0001,23.31186]
[1778851926690,35.66,79753.26,0.0,-0.20929,0.0001,23.31186]
[1778851926808,35.67,79744.86,0.0,-0.21013,0.0001,23.36439]
[1778851928485,35.67,79739.64,0.0,-0.21066,0.0001,23.39688]
[1778851928504,35.67,79739.64,0.0,-0.21066,0.0001,23.39688]
[1778851928585,35.67,79739.64,0.0,-0.21066,0.0001,23.39688]
[1778851928633,35.67,79739.64,0.0,-0.21066,0.0001,23.39688]
[1778851929035,35.67,79739.64,0.0,-0.21066,0.0001,23.39688]
[1778851929293,35.67,79730.69,0.0,-0.21155,0.0001,23.45248]
[1778851929607,35.67,79730.69,0.0,-0.21155,0.0001,23.45248]
[1778851929613,35.67,79730.69,0.0,-0.21155,0.0001,23.45248]
[1778851929889,35.67,79730.69,0.0,-0.21155,0.0001,23.45248]
[1778851930045,35.67,79728.75,0.0,-0.21175,0.0001,23.46483]
[1778851931103,35.67,79728.75,0.0,-0.21175,0.0001,23.46483]
[1778851931111,35.67,79728.75,0.0,-0.21175,0.0001,23.46483]
[1778851931157,35.67,79728.75,0.0,-0.21175,0.0001,23.46483]
[1778851931273,35.67,79728.75,0.0,-0.21175,0.0001,23.46483]
[1778851931308,35.67,79728.75,0.0,-0.21175,0.0001,23.46483]
[1778851931315,35.67,79733.65,0.0,-0.21126,0.0001,23.43456]
[1778851931453,35.67,79733.65,0.0,-0.21126,0.0001,23.43456]
[1778851931523,35.67,79733.65,0.0,-0.21126,0.0001,23.43456]
[1778851932065,35.67,79753.33,0.0,-0.2093,0.0001,23.31209]
[1778851932880,35.67,79753.33,0.0,-0.2093,0.0001,23.31209]
[1778851932902,35.67,79753.33,0.0,-0.2093,0.0001,23.31209]
[1778851933756,35.67,79760.93,0.0,-0.20854,0.0001,23.26479]
[1778851936243,35.67,79745.85,0.0,-0.21005,0.0001,23.359]
[1778851937369,35.67,79745.54,0.0,-0.21008,0.0001,23.36095]
[1778851939263,35.67,79750.89,0.0,-0.20955,0.0001,23.32768]
[1778851939838,35.67,79759.98,0.0,-0.20864,0.0001,23.27108]
[1778851939906,35.67,79754.65,0.0,-0.20918,0.0001,23.30444]
[1778851941129,35.67,79754.65,0.0,-0.20918,0.0001,23.30444]
[1778851941150,35.67,79754.65,0.0,-0.20918,0.0001,23.30444]
[1778851941287,35.67,79752.64,0.0,-0.20938,0.0001,23.31707]
[1778851943097,35.67,79758.19,0.0,-0.20883,0.0001,23.28251]
[1778851943339,35.67,79758.19,0.0,-0.20883,0.0001,23.28251]
[1778851943477,35.67,79755.56,0.0,-0.20909,0.0001,23.29898]
[1778851943683,35.67,79755.56,0.0,-0.20909,0.0001,23.29898]
[1778851944226,35.67,79755.56,0.0,-0.20909,0.0001,23.29898]
[1778851944328,35.67,79752.01,0.0,-0.20944,0.0001,23.3212]
[1778851945652,35.67,79743.67,0.0,-0.21027,0.0001,23.37319]
[1778851945951,35.67,79738.22,0.0,-0.21082,0.0001,23.40709]
[1778851946512,35.67,79738.22,0.0,-0.21082,0.0001,23.40709]
[1778851946580,35.67,79738.22,0.0,-0.21082,0.0001,23.40709]
[1778851947769,35.67,79734.27,0.0,-0.21122,0.0001,23.43174]
[1778851948269,35.67,79734.27,0.0,-0.21122,0.0001,23.43174]
[1778851948375,35.67,79734.27,0.0,-0.21122,0.0001,23.43174]
[1778851948318,35.67,79732.89,0.0,-0.21136,0.0001,23.44039]
[1778851948403,35.67,79732.89,0.0,-0.21136,0.0001,23.44039]
[1778851948806,35.67,79732.89,0.0,-0.21136,0.0001,23.44039]
[1778851948817,35.67,79732.89,0.0,-0.21136,0.0001,23.44039]
[1778851948834,35.67,79732.89,0.0,-0.21136,0.0001,23.44039]
[1778851949126,35.67,79732.89,0.0,-0.21136,0.0001,23.44039]
[1778851949215,35.67,79732.89,0.0,-0.21136,0.0001,23.44039]
[1778851949225,35.67,79732.89,0.0,-0.21136,0.0001,23.44039]
[1778851949337,35.67,79732.89,0.0,-0.21136,0.0001,23.44039]
[1778851949300,35.67,79737.93,0.0,-0.21085,0.0001,23.40916]
[1778851949495,35.67,79737.93,0.0,-0.21085,0.0001,23.40916]
[1778851949577,35.67,79737.93,0.0,-0.21085,0.0001,23.40916]
[1778851949751,35.67,79737.93,0.0,-0.21085,0.0001,23.40916]
[1778851949777,35.67,79737.93,0.0,-0.21085,0.0001,23.40916]
[1778851950000,35.67,79737.93,0.0,-0.21085,0.0001,23.40916]
[1778851950054,35.67,79737.93,0.0,-0.21085,0.0001,23.40916]
[1778851950137,35.67,79722.24,0.0,-0.21243,0.0001,23.50676]
[1778851951580,35.67,79715.88,0.0,-0.21307,0.0001,23.54626]
[1778851952480,35.67,79719.91,0.0,-0.21264,0.0001,23.5179]
[1778851955110,35.67,79719.7,0.0,-0.21267,0.0001,23.51942]
[1778851955658,35.67,79711.68,0.0,-0.21348,0.0001,23.56915]
[1778851956445,35.67,79707.85,0.0,-0.21386,0.0001,23.59287]
[1778851956463,35.67,79707.85,0.0,-0.21386,0.0001,23.59287]
[1778851956496,35.67,79707.85,0.0,-0.21386,0.0001,23.59287]
[1778851957804,35.67,79708.72,0.0,-0.21378,0.0001,23.58749]
[1778851960479,35.67,79707.73,0.0,-0.21388,0.0001,23.59363]
[1778851961511,35.67,79705.22,0.0,-0.21413,0.0001,23.60914]
[1778851961721,35.67,79705.22,0.0,-0.21413,0.0001,23.60914]
[1778851961795,35.67,79705.22,0.0,-0.21413,0.0001,23.60914]
[1778851962046,35.67,79705.22,0.0,-0.21413,0.0001,23.60914]
[1778851962138,35.67,79705.22,0.0,-0.21413,0.0001,23.60914]
[1778851962227,35.67,79699.35,0.0,-0.21472,0.0001,23.64537]
[1778851962895,35.67,79699.35,0.0,-0.21472,0.0001,23.64537]
[1778851967166,35.67,79690.78,0.0,-0.21559,0.0001,23.69819]
[1778851967432,35.67,79691.86,0.0,-0.21548,0.0001,23.69151]
[1778851968213,35.67,79691.86,0.0,-0.21548,0.0001,23.69151]
[1778851971143,35.67,79701.44,0.0,-0.21451,0.0001,23.63244]
[1778851971151,35.67,79702.22,0.0,-0.21443,0.0001,23.62767]
[1778851973197,35.67,79706.51,0.0,-0.214,0.0001,23.60114]
[1778851973243,35.67,79713.31,0.0,-0.21331,0.0001,23.55904]
[1778851974814,35.67,79720.98,0.0,-0.21254,0.0001,23.51176]
[1778851975169,35.67,79720.6,0.0,-0.21258,0.0001,23.51419]
[1778851979350,35.67,79714.66,0.0,-0.21319,0.0001,23.55186]
[1778851979611,35.67,79708.03,0.0,-0.21386,0.0001,23.59293]
[1778851979735,35.67,79708.03,0.0,-0.21386,0.0001,23.59293]
[1778851980204,35.67,79693.53,0.0,-0.21533,0.0001,23.68243]
[1778851980991,35.67,79693.53,0.0,-0.21533,0.0001,23.68243]
[1778851981039,35.67,79693.53,0.0,-0.21533,0.0001,23.68243]
[1778851981043,35.67,79693.53,0.0,-0.21533,0.0001,23.68243]
[1778851981339,35.67,79693.53,0.0,-0.21533,0.0001,23.68243]
[1778851983412,35.67,79687.26,0.0,-0.21597,0.0001,23.7212]
[1778851985732,35.68,79689.97,0.0,-0.2157,0.0001,23.70482]
[1778851985746,35.68,79689.97,0.0,-0.2157,0.0001,23.70482]
[1778851985760,35.68,79689.97,0.0,-0.2157,0.0001,23.70482]
[1778851986577,35.68,79680.44,0.0,-0.21667,0.0001,23.76358]
[1778851986587,35.68,79680.44,0.0,-0.21667,0.0001,23.76358]
[1778851986608,35.68,79680.44,0.0,-0.21667,0.0001,23.76358]
[1778851986642,35.68,79680.44,0.0,-0.21667,0.0001,23.76358]
[1778851986760,35.68,79680.44,0.0,-0.21667,0.0001,23.76358]
[1778851987253,35.68,79666.44,0.0,-0.21809,0.0001,23.84958]
[1778851987657,35.68,79666.44,0.0,-0.21809,0.0001,23.84958]
[1778851987696,35.68,79666.44,0.0,-0.21809,0.0001,23.84958]
[1778851987702,35.68,79666.44,0.0,-0.21809,0.0001,23.84958]
[1778851987810,35.68,79666.44,0.0,-0.21809,0.0001,23.84958]
[1778851988261,35.68,79670.03,0.0,-0.21773,0.0001,23.82765]
[1778851991092,35.68,79675.79,0.0,-0.21714,0.0001,23.79237]
[1778851991333,35.68,79675.79,0.0,-0.21714,0.0001,23.79237]
[1778851991346,35.68,79675.79,0.0,-0.21714,0.0001,23.79237]
[1778851991343,35.68,79677.85,0.0,-0.21693,0.0001,23.77979]
[1778851991985,35.68,79677.85,0.0,-0.21693,0.0001,23.77979]
[1778851992431,35.68,79677.85,0.0,-0.21693,0.0001,23.77979]
[1778851992288,35.68,79690.37,0.0,-0.21566,0.0001,23.70279]
[1778851992889,35.68,79690.37,0.0,-0.21566,0.0001,23.70279]
[1778851992912,35.68,79690.37,0.0,-0.21566,0.0001,23.70279]
[1778851993295,35.68,79683.52,0.0,-0.21636,0.0001,23.74507]
[1778851994376,35.68,79683.52,0.0,-0.21636,0.0001,23.74507]
[1778851996116,35.68,79670.57,0.0,-0.21768,0.0001,23.82472]
[1778851996318,35.68,79665.91,0.0,-0.21815,0.0001,23.8533]
[1778851997372,35.68,79665.91,0.0,-0.21815,0.0001,23.8533]
[1778851997375,35.68,79665.91,0.0,-0.21815,0.0001,23.8533]
[1778851998440,35.68,79669.44,0.0,-0.21779,0.0001,23.83172]
[1778851998332,35.68,79672.09,0.0,-0.21752,0.0001,23.81545]
[1778852001132,35.68,79676.73,0.0,-0.21705,0.0001,23.78701]
[1778852003280,35.68,79679.14,0.0,-0.21681,0.0001,23.77233]
[1778852003367,35.68,79674.13,0.0,-0.21732,0.0001,23.80318]
[1778852003464,35.68,79674.13,0.0,-0.21732,0.0001,23.80318]
[1778852003619,35.68,79674.13,0.0,-0.21732,0.0001,23.80318]
[1778852005783,35.68,79662.88,0.0,-0.21847,0.0001,23.87245]
[1778852006737,35.68,79662.85,0.0,-0.21848,0.0001,23.87272]
[1778852006940,35.68,79662.85,0.0,-0.21848,0.0001,23.87272]
[1778852007878,35.68,79656.6,0.0,-0.21912,0.0001,23.91107]
[1778852008967,35.68,79648.78,0.0,-0.21992,0.0001,23.95892]
[1778852008985,35.68,79648.78,0.0,-0.21992,0.0001,23.95892]
[1778852009214,35.68,79648.78,0.0,-0.21992,0.0001,23.95892]
[1778852009452,35.68,79648.78,0.0,-0.21992,0.0001,23.95892]
[1778852011297,35.68,79644.84,0.0,-0.22032,0.0001,23.98291]
[1778852011410,35.68,79644.84,0.0,-0.22032,0.0001,23.98291]
[1778852013829,35.68,79657.91,0.0,-0.21896,0.0001,23.89952]
[1778852019184,35.68,79658.45,0.0,-0.21891,0.0001,23.89618]
[1778852025353,35.68,79658.44,0.0,-0.2189,0.0001,23.89607]
[1778852026287,35.68,79661.81,0.0,-0.21856,0.0001,23.87541]
[1778852031573,35.68,79657.39,0.0,-0.21902,0.0001,23.90283]
[1778852033562,35.68,79658.54,0.0,-0.2189,0.0001,23.89588]
[1778852033570,35.68,79658.54,0.0,-0.2189,0.0001,23.89588]
[1778852033962,35.68,79658.54,0.0,-0.2189,0.0001,23.89588]
[1778852034166,35.68,79658.54,0.0,-0.2189,0.0001,23.89588]
[1778852036225,35.68,79665.32,0.0,-0.21821,0.0001,23.8545]
[1778852036978,35.68,79668.42,0.0,-0.21789,0.0001,23.83556]
[1778852037002,35.68,79668.42,0.0,-0.21789,0.0001,23.83556]
[1778852037153,35.68,79668.42,0.0,-0.21789,0.0001,23.83556]
[1778852037179,35.68,79668.42,0.0,-0.21789,0.0001,23.83556]
[1778852037369,35.68,79668.42,0.0,-0.21789,0.0001,23.83556]
[1778852037804,35.68,79663.59,0.0,-0.21839,0.0001,23.86516]
[1778852038035,35.68,79651.8,0.0,-0.21959,0.0001,23.93734]
[1778852038856,35.68,79651.8,0.0,-0.21959,0.0001,23.93734]
[1778852040367,35.68,79643.6,0.0,-0.22044,0.0001,23.9876]
[1778852040371,35.68,79643.6,0.0,-0.22044,0.0001,23.9876]
[1778852040427,35.68,79643.6,0.0,-0.22044,0.0001,23.9876]
[1778852040500,35.68,79640.71,0.0,-0.22073,0.0001,24.00526]
[1778852040525,35.68,79640.71,0.0,-0.22073,0.0001,24.00526]
[1778852042881,35.68,79635.3,0.0,-0.22129,0.0001,24.03832]
[1778852043787,35.68,79635.17,0.0,-0.22131,0.0001,24.0392]
[1778852043791,35.68,79635.17,0.0,-0.22131,0.0001,24.0392]
[1778852043865,35.68,79638.33,0.0,-0.22098,0.0001,24.01995]
[1778852045068,35.68,79638.33,0.0,-0.22098,0.0001,24.01995]
[1778852045110,35.68,79643.21,0.0,-0.22048,0.0001,23.99024]
[1778852048198,35.68,79641.29,0.0,-0.22068,0.0001,24.00206]
[1778852049253,35.68,79639.12,0.0,-0.22091,0.0001,24.01547]
[1778852049324,35.68,79639.12,0.0,-0.22091,0.0001,24.01547]
[1778852051386,35.68,79640.7,0.0,-0.22075,0.0001,24.00592]
[1778852055236,35.68,79637.9,0.0,-0.22104,0.0001,24.0233]
[1778852055320,35.68,79637.45,0.0,-0.22109,0.0001,24.02617]
[1778852059101,35.68,79641.95,0.0,-0.22063,0.0001,23.99882]
[1778852059144,35.68,79641.95,0.0,-0.22063,0.0001,23.99882]
[1778852059177,35.68,79641.95,0.0,-0.22063,0.0001,23.99882]
[1778852059198,35.68,79641.95,0.0,-0.22063,0.0001,23.99882]
[1778852059268,35.68,79641.66,0.0,-0.22066,0.0001,24.00071]
[1778852062579,35.68,79639.73,0.0,-0.22086,0.0001,24.01265]
[1778852067256,35.69,79647.13,0.0,-0.2201,0.0001,23.96776]
[1778852067385,35.69,79647.13,0.0,-0.2201,0.0001,23.96776]
[1778852067414,35.69,79647.13,0.0,-0.2201,0.0001,23.96776]
[1778852067520,35.69,79647.13,0.0,-0.2201,0.0001,23.96776]
[1778852071546,35.69,79644.5,0.0,-0.22038,0.0001,23.98426]
[1778852071799,35.69,79644.5,0.0,-0.22038,0.0001,23.98426]
[1778852072377,35.69,79639.33,0.0,-0.22089,0.0001,24.01243]
[1778852074170,35.69,79633.12,0.0,-0.22153,0.0001,24.05031]
[1778852074192,35.69,79633.12,0.0,-0.22153,0.0001,24.05031]
[1778852074364,35.69,79633.12,0.0,-0.22153,0.0001,24.05031]
[1778852074406,35.69,79633.12,0.0,-0.22153,0.0001,24.05031]
[1778852074553,35.69,79636.29,0.0,-0.22121,0.0001,24.03102]
[1778852074727,35.69,79636.29,0.0,-0.22121,0.0001,24.03102]
[1778852074749,35.69,79636.29,0.0,-0.22121,0.0001,24.03102]
[1778852074870,35.69,79636.29,0.0,-0.22121,0.0001,24.03102]
[1778852074944,35.69,79636.29,0.0,-0.22121,0.0001,24.03102]
[1778852075500,35.69,79636.29,0.0,-0.22121,0.0001,24.03102]
[1778852075505,35.69,79636.29,0.0,-0.22121,0.0001,24.03102]
[1778852075519,35.69,79652.71,0.0,-0.21952,0.0001,23.93074]
[1778852076572,35.69,79652.71,0.0,-0.21952,0.0001,23.93074]
[1778852076573,35.69,79652.71,0.0,-0.21952,0.0001,23.93074]
[1778852076262,35.69,79663.72,0.0,-0.21839,0.0001,23.86327]
[1778852076841,35.69,79663.72,0.0,-0.21839,0.0001,23.86327]
[1778852076850,35.69,79663.72,0.0,-0.21839,0.0001,23.86327]
[1778852076853,35.69,79663.72,0.0,-0.21839,0.0001,23.86327]
[1778852077381,35.69,79652.86,0.0,-0.2195,0.0001,23.92982]
[1778852080658,35.69,79646.62,0.0,-0.22015,0.0001,23.96825]
[1778852080665,35.69,79646.62,0.0,-0.22015,0.0001,23.96825]
[1778852081983,35.69,79645.96,0.0,-0.22022,0.0001,23.97238]
[1778852082130,35.69,79645.96,0.0,-0.22022,0.0001,23.97238]
[1778852082178,35.69,79645.96,0.0,-0.22022,0.0001,23.97238]
[1778852082340,35.69,79645.96,0.0,-0.22022,0.0001,23.97238]
[1778852082381,35.69,79655.43,0.0,-0.21925,0.0001,23.91463]
[1778852082656,35.69,79655.43,0.0,-0.21925,0.0001,23.91463]
[1778852082707,35.69,79655.43,0.0,-0.21925,0.0001,23.91463]
[1778852084377,35.69,79663.21,0.0,-0.21845,0.0001,23.86698]
[1778852084788,35.69,79656.6,0.0,-0.21913,0.0001,23.90746]
[1778852085366,35.69,79656.6,0.0,-0.21913,0.0001,23.90746]
[1778852085460,35.69,79658.22,0.0,-0.21896,0.0001,23.89748]
[1778852085878,35.69,79658.22,0.0,-0.21896,0.0001,23.89748]
[1778852085892,35.69,79658.22,0.0,-0.21896,0.0001,23.89748]
[1778852086374,35.69,79656.25,0.0,-0.21916,0.0001,23.90959]
[1778852086604,35.69,79656.25,0.0,-0.21916,0.0001,23.90959]
[1778852088760,35.69,79657.84,0.0,-0.21901,0.0001,23.90019]
[1778852088848,35.69,79657.84,0.0,-0.21901,0.0001,23.90019]
[1778852089339,35.69,79661.54,0.0,-0.21863,0.0001,23.87762]
[1778852090239,35.69,79661.54,0.0,-0.21863,0.0001,23.87762]
[1778852090271,35.69,79661.54,0.0,-0.21863,0.0001,23.87762]
[1778852090401,35.69,79665.46,0.0,-0.21823,0.0001,23.8537]
[1778852090623,35.69,79665.46,0.0,-0.21823,0.0001,23.8537]
[1778852091338,35.69,79665.46,0.0,-0.21823,0.0001,23.8537]
[1778852091340,35.69,79665.46,0.0,-0.21823,0.0001,23.8537]
[1778852091441,35.69,79665.46,0.0,-0.21823,0.0001,23.8537]
[1778852091559,35.69,79665.46,0.0,-0.21823,0.0001,23.8537]
[1778852091990,35.69,79672.95,0.0,-0.21747,0.0001,23.80778]
[1778852092236,35.69,79672.95,0.0,-0.21747,0.0001,23.80778]
[1778852092266,35.69,79672.95,0.0,-0.21747,0.0001,23.80778]
[1778852092443,35.69,79672.95,0.0,-0.21747,0.0001,23.80778]
[1778852092474,35.69,79685.05,0.0,-0.21624,0.0001,23.7335]
[1778852092591,35.69,79685.05,0.0,-0.21624,0.0001,23.7335]
[1778852092877,35.69,79685.05,0.0,-0.21624,0.0001,23.7335]
[1778852093117,35.69,79685.05,0.0,-0.21624,0.0001,23.7335]
[1778852093320,35.69,79685.05,0.0,-0.21624,0.0001,23.7335]
[1778852093522,35.69,79699.41,0.0,-0.21479,0.0001,23.64508]
[1778852094159,35.69,79687.48,0.0,-0.216,0.0001,23.71882]
[1778852097184,35.69,79677.09,0.0,-0.21706,0.0001,23.78296]
[1778852097217,35.69,79677.09,0.0,-0.21706,0.0001,23.78296]
[1778852098384,35.69,79677.4,0.0,-0.21703,0.0001,23.78115]
[1778852098485,35.69,79680.24,0.0,-0.21674,0.0001,23.7638]
[1778852100317,35.69,79688.72,0.0,-0.21588,0.0001,23.71166]
[1778852100439,35.69,79688.72,0.0,-0.21588,0.0001,23.71166]
[1778852100509,35.69,79688.72,0.0,-0.21588,0.0001,23.71166]
[1778852100613,35.69,79686.62,0.0,-0.21609,0.0001,23.72465]
[1778852100926,35.69,79686.62,0.0,-0.21609,0.0001,23.72465]
[1778852100985,35.69,79686.62,0.0,-0.21609,0.0001,23.72465]
[1778852101130,35.69,79686.62,0.0,-0.21609,0.0001,23.72465]
[1778852101539,35.69,79671.99,0.0,-0.21758,0.0001,23.81468]
[1778852102010,35.69,79671.99,0.0,-0.21758,0.0001,23.81468]
[1778852102355,35.69,79671.99,0.0,-0.21758,0.0001,23.81468]
[1778852102455,35.69,79671.99,0.0,-0.21758,0.0001,23.81468]
[1778852102529,35.69,79671.99,0.0,-0.21758,0.0001,23.81468]
[1778852102607,35.69,79658.15,0.0,-0.21899,0.0001,23.8995]
[1778852103743,35.69,79652.69,0.0,-0.21955,0.0001,23.93283]
[1778852104532,35.69,79652.69,0.0,-0.21955,0.0001,23.93283]
[1778852104805,35.69,79645.92,0.0,-0.22024,0.0001,23.97407]
[1778852104812,35.69,79645.92,0.0,-0.22024,0.0001,23.97407]
[1778852104816,35.69,79645.92,0.0,-0.22024,0.0001,23.97407]
[1778852105461,35.69,79645.92,0.0,-0.22024,0.0001,23.97407]
[1778852105478,35.69,79645.92,0.0,-0.22024,0.0001,23.97407]
[1778852105483,35.69,79645.92,0.0,-0.22024,0.0001,23.97407]
[1778852105532,35.69,79642.19,0.0,-0.22063,0.0001,23.9968]
[1778852107669,35.69,79636.21,0.0,-0.22124,0.0001,24.03336]
[1778852108450,35.69,79636.21,0.0,-0.22124,0.0001,24.03336]
[1778852109715,35.69,79638.58,0.0,-0.221,0.0001,24.01902]
[1778852111685,35.69,79646.34,0.0,-0.22021,0.0001,23.97186]
[1778852112308,35.69,79646.84,0.0,-0.22016,0.0001,23.96887]
[1778852113245,35.69,79646.84,0.0,-0.22016,0.0001,23.96887]
[1778852117045,35.69,79636.69,0.0,-0.2212,0.0001,24.03087]
[1778852117553,35.69,79636.69,0.0,-0.2212,0.0001,24.03087]
[1778852118860,35.69,79646.9,0.0,-0.22015,0.0001,23.9686]
[1778852118863,35.69,79646.9,0.0,-0.22015,0.0001,23.9686]
[1778852120397,35.69,79646.85,0.0,-0.22016,0.0001,23.96895]
[1778852120434,35.69,79646.85,0.0,-0.22016,0.0001,23.96895]
[1778852120446,35.69,79646.85,0.0,-0.22016,0.0001,23.96895]
[1778852120479,35.69,79641.89,0.0,-0.22067,0.0001,23.99925]
[1778852120749,35.69,79641.89,0.0,-0.22067,0.0001,23.99925]
[1778852123842,35.69,79631.11,0.0,-0.22178,0.0001,24.06512]
[1778852125917,35.69,79637.43,0.0,-0.22113,0.0001,24.02673]
[1778852127799,35.69,79649.56,0.0,-0.21989,0.0001,23.95294]
[1778852128060,35.69,79649.56,0.0,-0.21989,0.0001,23.95294]
[1778852128629,35.69,79660.42,0.0,-0.21878,0.0001,23.88672]
[1778852130101,35.7,79666.59,0.0,-0.21815,0.0001,23.84906]
[1778852130600,35.7,79666.59,0.0,-0.21815,0.0001,23.84906]
[1778852130649,35.7,79665.18,0.0,-0.2183,0.0001,23.85786]
[1778852131442,35.7,79654.26,0.0,-0.2194,0.0001,23.92142]
[1778852132048,35.7,79654.26,0.0,-0.2194,0.0001,23.92142]
[1778852132053,35.7,79654.26,0.0,-0.2194,0.0001,23.92142]
[1778852132903,35.7,79647.66,0.0,-0.22008,0.0001,23.96187]
[1778852133034,35.7,79647.66,0.0,-0.22008,0.0001,23.96187]
[1778852134129,35.7,79642.6,0.0,-0.2206,0.0001,23.99283]
[1778852134904,35.7,79646.2,0.0,-0.22023,0.0001,23.97092]
[1778852134973,35.7,79646.2,0.0,-0.22023,0.0001,23.97092]
[1778852135376,35.7,79646.2,0.0,-0.22023,0.0001,23.97092]
[1778852135469,35.7,79646.2,0.0,-0.22023,0.0001,23.97092]
[1778852135576,35.7,79646.2,0.0,-0.22023,0.0001,23.97092]
[1778852135594,35.7,79659.22,0.0,-0.2189,0.0001,23.89145]
[1778852135840,35.7,79659.22,0.0,-0.2189,0.0001,23.89145]
[1778852137907,35.7,79667.57,0.0,-0.21804,0.0001,23.84033]
[1778852138041,35.7,79667.57,0.0,-0.21804,0.0001,23.84033]
[1778852139301,35.7,79666.45,0.0,-0.21816,0.0001,23.84724]
[1778852140288,35.7,79665.99,0.0,-0.21821,0.0001,23.85016]
[1778852140296,35.7,79665.99,0.0,-0.21821,0.0001,23.85016]
[1778852140436,35.7,79665.99,0.0,-0.21821,0.0001,23.85016]
[1778852140508,35.7,79670.83,0.0,-0.21772,0.0001,23.8206]
[1778852143415,35.7,79672.37,0.0,-0.21756,0.0001,23.81119]
[1778852144659,35.7,79671.75,0.0,-0.21762,0.0001,23.81502]
[1778852144660,35.7,79670.24,0.0,-0.21778,0.0001,23.8243]
[1778852144870,35.7,79670.24,0.0,-0.21778,0.0001,23.8243]
[1778852145007,35.7,79670.24,0.0,-0.21778,0.0001,23.8243]
[1778852145178,35.7,79670.24,0.0,-0.21778,0.0001,23.8243]
[1778852145411,35.7,79670.24,0.0,-0.21778,0.0001,23.8243]
[1778852145522,35.7,79670.24,0.0,-0.21778,0.0001,23.8243]
[1778852145543,35.7,79659.41,0.0,-0.21888,0.0001,23.89073]
[1778852147557,35.7,79648.32,0.0,-0.22002,0.0001,23.95881]
[1778852148294,35.7,79648.32,0.0,-0.22002,0.0001,23.95881]
[1778852150609,35.7,79647.69,0.0,-0.22009,0.0001,23.96287]
[1778852152689,35.7,79648.71,0.0,-0.21999,0.0001,23.95692]
[1778852152992,35.7,79648.71,0.0,-0.21999,0.0001,23.95692]
[1778852155367,35.7,79638.52,0.0,-0.22105,0.0001,24.01969]
[1778852157580,35.7,79644.1,0.0,-0.22049,0.0001,23.98644]
[1778852157950,35.71,79645.06,0.0,-0.2204,0.0001,23.98113]
[1778852158635,35.71,79641.49,0.0,-0.22077,0.0001,24.00346]
[1778852159928,35.71,79638.05,0.0,-0.22114,0.0001,24.02544]
[1778852159961,35.71,79638.05,0.0,-0.22114,0.0001,24.02544]
[1778852160329,35.71,79638.05,0.0,-0.22114,0.0001,24.02544]
[1778852160382,35.71,79638.05,0.0,-0.22114,0.0001,24.02544]
[1778852160408,35.71,79638.05,0.0,-0.22114,0.0001,24.02544]
[1778852160788,35.71,79631.11,0.0,-0.22187,0.0001,24.06838]
[1778852163494,35.72,79629.16,0.0,-0.22209,0.0001,24.08161]
[1778852163566,35.72,79629.16,0.0,-0.22209,0.0001,24.08161]
[1778852163679,35.72,79629.16,0.0,-0.22209,0.0001,24.08161]
[1778852163807,35.72,79628.98,0.0,-0.22212,0.0001,24.0832]
[1778852164076,35.72,79628.98,0.0,-0.22212,0.0001,24.0832]
[1778852164394,35.72,79628.98,0.0,-0.22212,0.0001,24.0832]
[1778852164594,35.72,79628.98,0.0,-0.22212,0.0001,24.0832]
[1778852164677,35.73,79617.77,0.0,-0.22338,0.0001,24.15761]
[1778852164860,35.73,79617.77,0.0,-0.22338,0.0001,24.15761]
[1778852165593,35.73,79617.77,0.0,-0.22338,0.0001,24.15761]
[1778852165823,35.74,79613.44,0.0,-0.22384,0.0001,24.18437]
[1778852166813,35.74,79612.18,0.0,-0.22397,0.0001,24.1925]
[1778852167132,35.74,79612.18,0.0,-0.22397,0.0001,24.1925]
[1778852167205,35.74,79612.18,0.0,-0.22397,0.0001,24.1925]
[1778852167241,35.74,79612.18,0.0,-0.22397,0.0001,24.1925]
[1778852168624,35.74,79612.18,0.0,-0.22398,0.0001,24.193]
[1778852168849,35.74,79616.98,0.0,-0.2235,0.0001,24.16449]
[1778852170429,35.74,79616.59,0.0,-0.22354,0.0001,24.16685]
[1778852170922,35.74,79619.18,0.0,-0.22329,0.0001,24.15225]
[1778852170985,35.74,79619.18,0.0,-0.22329,0.0001,24.15225]
[1778852172856,35.74,79613.49,0.0,-0.22389,0.0001,24.1877]
[1778852173804,35.74,79611.42,0.0,-0.2241,0.0001,24.20022]
[1778852174197,35.74,79611.42,0.0,-0.2241,0.0001,24.20022]
[1778852174538,35.74,79611.42,0.0,-0.2241,0.0001,24.20022]
[1778852174805,35.76,79604.82,0.0,-0.22487,0.0001,24.24482]
[1778852176935,35.76,79602.2,0.0,-0.22515,0.0001,24.26147]
[1778852179217,35.76,79605.51,0.0,-0.22481,0.0001,24.24193]
[1778852179239,35.76,79605.51,0.0,-0.22481,0.0001,24.24193]
[1778852180281,35.76,79606.44,0.0,-0.22473,0.0001,24.23718]
[1778852180943,35.76,79608.19,0.0,-0.22456,0.0001,24.22706]
[1778852184213,35.77,79613.26,0.0,-0.22405,0.0001,24.19736]
[1778852184295,35.77,79613.26,0.0,-0.22405,0.0001,24.19736]
[1778852184445,35.77,79613.26,0.0,-0.22405,0.0001,24.19736]
[1778852186144,35.77,79606.17,0.0,-0.2248,0.0001,24.24108]
[1778852187480,35.77,79605.28,0.0,-0.2249,0.0001,24.24727]
[1778852187756,35.77,79614.2,0.0,-0.22399,0.0001,24.1939]
[1778852187877,35.77,79614.2,0.0,-0.22399,0.0001,24.1939]
[1778852188438,35.77,79614.2,0.0,-0.22399,0.0001,24.1939]
[1778852188603,35.77,79614.2,0.0,-0.22399,0.0001,24.1939]
[1778852188665,35.77,79614.2,0.0,-0.22399,0.0001,24.1939]
[1778852188654,35.79,79623.83,0.0,-0.22307,0.0001,24.1402]
[1778852189460,35.79,79623.83,0.0,-0.22307,0.0001,24.1402]
[1778852189613,35.79,79637.77,0.0,-0.22164,0.0001,24.05612]
[1778852189726,35.79,79637.77,0.0,-0.22164,0.0001,24.05612]
[1778852194735,35.79,79635.28,0.0,-0.22187,0.0001,24.06731]
[1778852194919,35.78,79641.26,0.0,-0.22124,0.0001,24.03038]
[1778852196865,35.78,79642.96,0.0,-0.22107,0.0001,24.01989]
[1778852198111,35.78,79639.06,0.0,-0.22147,0.0001,24.0437]
[1778852199975,35.78,79634.61,0.0,-0.22192,0.0001,24.07038]
[1778852201218,35.78,79632.17,0.0,-0.22215,0.0001,24.0842]
[1778852201228,35.78,79632.17,0.0,-0.22215,0.0001,24.0842]
[1778852202208,35.78,79632.42,0.0,-0.22212,0.0001,24.08187]
[1778852202213,35.78,79632.42,0.0,-0.22212,0.0001,24.08187]
[1778852203013,35.78,79629.46,0.0,-0.22242,0.0001,24.0998]
[1778852205643,35.78,79631.61,0.0,-0.22219,0.0001,24.08646]
[1778852205732,35.78,79631.61,0.0,-0.22219,0.0001,24.08646]
[1778852205746,35.78,79631.28,0.0,-0.22223,0.0001,24.08833]
[1778852205769,35.78,79631.28,0.0,-0.22223,0.0001,24.08833]
[1778852206461,35.79,79627.04,0.0,-0.22276,0.0001,24.11979]
[1778852206806,35.79,79627.04,0.0,-0.22276,0.0001,24.11979]
[1778852208070,35.79,79618.66,0.0,-0.22362,0.0001,24.17047]
[1778852210364,35.8,79610.49,0.0,-0.22449,0.0001,24.22127]
[1778852210651,35.8,79610.49,0.0,-0.22449,0.0001,24.22127]
[1778852212976,35.8,79619.48,0.0,-0.22357,0.0001,24.16789]
[1778852213029,35.8,79606.91,0.0,-0.22488,0.0001,24.24421]
[1778852218520,35.8,79614.81,0.0,-0.22409,0.0001,24.19826]
[1778852224110,35.82,79615.91,0.0,-0.22409,0.0001,24.19842]
[1778852225649,35.82,79615.91,0.0,-0.22409,0.0001,24.19842]
[1778852228805,35.83,79612.56,0.0,-0.22447,0.0001,24.22088]
[1778852232931,35.84,79619.27,0.0,-0.22388,0.0001,24.18646]
[1778852233170,35.84,79619.27,0.0,-0.22388,0.0001,24.18646]
[1778852233173,35.85,79624.64,0.0,-0.22333,0.0001,24.15446]
[1778852237129,35.88,79628.27,0.0,-0.22317,0.0001,24.14546]
[1778852237959,35.89,79632.41,0.0,-0.22281,0.0001,24.12488]
[1778852238465,35.89,79632.41,0.0,-0.22281,0.0001,24.12488]
[1778852240410,35.92,79624.61,0.0,-0.22376,0.0001,24.18082]
[1778852242082,35.92,79627.54,0.0,-0.22347,0.0001,24.16397]
[1778852242236,35.92,79620.14,0.0,-0.22424,0.0001,24.2089]
[1778852244822,35.92,79615.22,0.0,-0.22476,0.0001,24.23934]
[1778852246808,35.92,79615.18,0.0,-0.22478,0.0001,24.24042]
[1778852247804,35.93,79616.21,0.0,-0.22468,0.0001,24.23465]
[1778852250210,35.93,79613.93,0.0,-0.22493,0.0001,24.24917]
[1778852250761,35.93,79613.93,0.0,-0.22493,0.0001,24.24917]
[1778852251082,35.93,79613.08,0.0,-0.22502,0.0001,24.25468]
[1778852251137,35.93,79613.08,0.0,-0.22502,0.0001,24.25468]
[1778852251167,35.93,79613.08,0.0,-0.22502,0.0001,24.25468]
[1778852251758,35.93,79613.08,0.0,-0.22502,0.0001,24.25468]
[1778852251760,35.93,79593.97,0.0,-0.22699,0.0001,24.36606]
[1778852252074,35.93,79593.97,0.0,-0.22699,0.0001,24.36606]
[1778852252074,35.93,79593.97,0.0,-0.22699,0.0001,24.36606]
[1778852252124,35.93,79593.97,0.0,-0.22699,0.0001,24.36606]
[1778852252330,35.93,79593.97,0.0,-0.22699,0.0001,24.36606]
[1778852252519,35.93,79593.97,0.0,-0.22699,0.0001,24.36606]
[1778852252714,35.93,79575.94,0.0,-0.22887,0.0001,24.47384]
[1778852253157,35.93,79575.94,0.0,-0.22887,0.0001,24.47384]
[1778852253855,35.93,79571.72,0.0,-0.22931,0.0001,24.49917]
[1778852254553,35.93,79571.72,0.0,-0.22931,0.0001,24.49917]
[1778852255568,35.93,79572.75,0.0,-0.22921,0.0001,24.49325]
[1778852255642,35.93,79572.75,0.0,-0.22921,0.0001,24.49325]
[1778852256118,35.93,79581.9,0.0,-0.22826,0.0001,24.43899]
[1778852256143,35.93,79581.9,0.0,-0.22826,0.0001,24.43899]
[1778852257517,35.93,79586.78,0.0,-0.22775,0.0001,24.41018]
[1778852257571,35.93,79586.78,0.0,-0.22775,0.0001,24.41018]
[1778852257745,35.93,79586.78,0.0,-0.22775,0.0001,24.41018]
[1778852259578,35.94,79579.85,0.0,-0.22848,0.0001,24.4521]
[1778852261355,35.94,79577.36,0.0,-0.22875,0.0001,24.46743]
[1778852262604,35.94,79580.9,0.0,-0.22839,0.0001,24.44661]
[1778852263444,35.94,79579.99,0.0,-0.22849,0.0001,24.4523]
[1778852263892,35.94,79578.69,0.0,-0.22863,0.0001,24.46031]
[1778852265612,35.94,79581.52,0.0,-0.22834,0.0001,24.44371]
[1778852267014,35.94,79583.48,0.0,-0.22814,0.0001,24.4326]
[1778852268633,35.94,79583.22,0.0,-0.22817,0.0001,24.43443]
[1778852268971,35.94,79587.56,0.0,-0.22773,0.0001,24.40885]
[1778852270605,35.94,79587.26,0.0,-0.22776,0.0001,24.41096]
[1778852270648,35.94,79587.26,0.0,-0.22776,0.0001,24.41096]
[1778852275686,35.95,79577.3,0.0,-0.22882,0.0001,24.47169]
[1778852275689,35.95,79577.3,0.0,-0.22882,0.0001,24.47169]
[1778852276216,35.95,79577.08,0.0,-0.22885,0.0001,24.47325]
[1778852277896,35.95,79566.49,0.0,-0.22996,0.0001,24.53661]
[1778852278106,35.95,79566.49,0.0,-0.22996,0.0001,24.53661]
[1778852280377,35.95,79569.71,0.0,-0.22963,0.0001,24.51784]
[1778852280481,35.95,79569.71,0.0,-0.22963,0.0001,24.51784]
[1778852280528,35.95,79569.71,0.0,-0.22963,0.0001,24.51784]
[1778852281600,35.95,79566.57,0.0,-0.22996,0.0001,24.53666]
[1778852281720,35.95,79566.57,0.0,-0.22996,0.0001,24.53666]
[1778852281825,35.95,79561.87,0.0,-0.23046,0.0001,24.56469]
[1778852282806,35.95,79561.87,0.0,-0.23046,0.0001,24.56469]
[1778852282809,35.95,79551.19,0.0,-0.23158,0.0001,24.62814]
[1778852283347,35.95,79551.19,0.0,-0.23158,0.0001,24.62814]
[1778852283371,35.95,79551.19,0.0,-0.23158,0.0001,24.62814]
[1778852283446,35.95,79551.19,0.0,-0.23158,0.0001,24.62814]
[1778852283627,35.95,79551.19,0.0,-0.23158,0.0001,24.62814]
[1778852283671,35.95,79551.19,0.0,-0.23158,0.0001,24.62814]
[1778852283843,35.95,79551.19,0.0,-0.23158,0.0001,24.62814]
[1778852283712,35.95,79541.91,0.0,-0.23256,0.00011,24.68309]
[1778852284027,35.95,79541.91,0.0,-0.23256,0.00011,24.68309]
[1778852284169,35.95,79541.91,0.0,-0.23256,0.00011,24.68309]
[1778852284569,35.95,79541.91,0.0,-0.23256,0.00011,24.68309]
[1778852284824,35.95,79541.91,0.0,-0.23256,0.00011,24.68309]
[1778852284844,35.95,79523.64,0.0,-0.23449,0.00011,24.79082]
[1778852285051,35.95,79523.64,0.0,-0.23449,0.00011,24.79082]
[1778852285211,35.95,79523.64,0.0,-0.23449,0.00011,24.79082]
[1778852285621,35.95,79523.64,0.0,-0.23449,0.00011,24.79082]
[1778852287299,35.96,79511.83,0.0,-0.23575,0.00011,24.86068]
[1778852288369,35.96,79510.57,0.0,-0.23588,0.00011,24.86805]
[1778852288402,35.96,79510.57,0.0,-0.23588,0.00011,24.86805]
[1778852288541,35.96,79510.57,0.0,-0.23588,0.00011,24.86805]
[1778852289071,35.96,79501.38,0.0,-0.23686,0.00011,24.92175]
[1778852290915,35.95,79500.2,0.0,-0.23698,0.00011,24.92847]
[1778852291510,35.95,79500.2,0.0,-0.23698,0.00011,24.92847]
[1778852291793,35.95,79496.65,0.0,-0.23736,0.00011,24.94921]
[1778852292421,35.95,79496.65,0.0,-0.23736,0.00011,24.94921]
[1778852292511,35.95,79496.65,0.0,-0.23736,0.00011,24.94921]
[1778852292545,35.95,79496.65,0.0,-0.23736,0.00011,24.94921]
[1778852292607,35.95,79496.65,0.0,-0.23736,0.00011,24.94921]
[1778852292628,35.95,79496.65,0.0,-0.23736,0.00011,24.94921]
[1778852292635,35.95,79496.65,0.0,-0.23736,0.00011,24.94921]
[1778852292702,35.95,79474.46,0.0,-0.23973,0.00011,25.07819]
[1778852293108,35.95,79474.46,0.0,-0.23973,0.00011,25.07819]
[1778852293305,35.95,79474.46,0.0,-0.23973,0.00011,25.07819]
[1778852293320,35.95,79474.46,0.0,-0.23973,0.00011,25.07819]
[1778852293602,35.95,79474.46,0.0,-0.23973,0.00011,25.07819]
[1778852293845,35.95,79474.46,0.0,-0.23973,0.00011,25.07819]
[1778852293890,35.95,79446.99,0.0,-0.24268,0.00011,25.23678]
[1778852294005,35.95,79446.99,0.0,-0.24268,0.00011,25.23678]
[1778852294266,35.95,79446.99,0.0,-0.24268,0.00011,25.23678]
[1778852294404,35.95,79446.99,0.0,-0.24268,0.00011,25.23678]
[1778852294670,35.95,79446.99,0.0,-0.24268,0.00011,25.23678]
[1778852294689,35.96,79437.0,0.0,-0.2438,0.00011,25.29652]
[1778852294968,35.96,79437.0,0.0,-0.2438,0.00011,25.29652]
[1778852295326,35.96,79437.0,0.0,-0.2438,0.00011,25.29652]
[1778852297861,35.97,79422.78,0.0,-0.24537,0.00011,25.37973]
[1778852298178,35.97,79427.07,0.0,-0.24491,0.00011,25.35549]
[1778852299019,35.97,79420.17,0.0,-0.24567,0.00011,25.39543]
[1778852299041,35.97,79420.17,0.0,-0.24567,0.00011,25.39543]
[1778852299152,35.97,79420.17,0.0,-0.24567,0.00011,25.39543]
[1778852299877,35.97,79420.17,0.0,-0.24567,0.00011,25.39543]
[1778852301012,35.97,79412.57,0.0,-0.2465,0.00011,25.43882]
[1778852300716,35.97,79401.94,0.0,-0.24765,0.00011,25.49886]
[1778852301383,35.97,79401.94,0.0,-0.24765,0.00011,25.49886]
[1778852301741,35.97,79401.94,0.0,-0.24765,0.00011,25.49886]
[1778852301836,35.97,79401.94,0.0,-0.24765,0.00011,25.49886]
[1778852301910,35.97,79392.02,0.0,-0.24871,0.00011,25.55403]
[1778852302113,35.97,79392.02,0.0,-0.24871,0.00011,25.55403]
[1778852302150,35.97,79392.02,0.0,-0.24871,0.00011,25.55403]
[1778852302489,35.97,79392.02,0.0,-0.24871,0.00011,25.55403]
[1778852302749,35.97,79392.02,0.0,-0.24871,0.00011,25.55403]
[1778852302780,35.96,79380.87,0.0,-0.2499,0.00011,25.61538]
[1778852303123,35.96,79380.87,0.0,-0.2499,0.00011,25.61538]
[1778852303342,35.96,79380.87,0.0,-0.2499,0.00011,25.61538]
[1778852303363,35.96,79380.87,0.0,-0.2499,0.00011,25.61538]
[1778852303612,35.96,79380.87,0.0,-0.2499,0.00011,25.61538]
[1778852303650,35.96,79380.87,0.0,-0.2499,0.00011,25.61538]
[1778852303724,35.96,79380.87,0.0,-0.2499,0.00011,25.61538]
[1778852303913,35.96,79380.87,0.0,-0.2499,0.00011,25.61538]
[1778852303927,35.97,79373.45,0.0,-0.25076,0.00011,25.65934]
[1778852304710,35.97,79373.45,0.0,-0.25076,0.00011,25.65934]
[1778852305510,35.96,79370.47,0.0,-0.25103,0.00011,25.67327]
[1778852305535,35.96,79370.47,0.0,-0.25103,0.00011,25.67327]
[1778852305607,35.96,79370.47,0.0,-0.25103,0.00011,25.67327]
[1778852306314,35.95,79366.97,0.0,-0.25136,0.00011,25.68998]
[1778852306376,35.95,79366.97,0.0,-0.25136,0.00011,25.68998]
[1778852306476,35.95,79366.97,0.0,-0.25136,0.00011,25.68998]
[1778852306518,35.95,79366.97,0.0,-0.25136,0.00011,25.68998]
[1778852306658,35.95,79366.97,0.0,-0.25136,0.00011,25.68998]
[1778852306835,35.95,79366.97,0.0,-0.25136,0.00011,25.68998]
[1778852306866,35.95,79366.97,0.0,-0.25136,0.00011,25.68998]
[1778852306934,35.94,79377.7,0.0,-0.25013,0.00011,25.62646]
[1778852307556,35.94,79377.7,0.0,-0.25013,0.00011,25.62646]
[1778852308852,35.93,79373.74,0.0,-0.25052,0.00011,25.64635]
[1778852309033,35.92,79376.58,0.0,-0.25016,0.00011,25.62768]
[1778852309127,35.92,79376.58,0.0,-0.25016,0.00011,25.62768]
[1778852310446,35.92,79374.71,0.0,-0.25036,0.00011,25.63798]
[1778852311485,35.92,79379.79,0.0,-0.24979,0.00011,25.60906]
[1778852311531,35.92,79379.79,0.0,-0.24979,0.00011,25.60906]
[1778852311623,35.92,79379.79,0.0,-0.24979,0.00011,25.60906]
[1778852311803,35.92,79402.44,0.0,-0.24729,0.00011,25.47709]
[1778852311978,35.92,79402.44,0.0,-0.24729,0.00011,25.47709]
[1778852312094,35.92,79402.44,0.0,-0.24729,0.00011,25.47709]
[1778852313126,35.92,79407.62,0.0,-0.24673,0.00011,25.44752]
[1778852313817,35.92,79391.73,0.0,-0.24846,0.00011,25.53777]
[1778852314057,35.92,79391.73,0.0,-0.24846,0.00011,25.53777]
[1778852314063,35.92,79391.73,0.0,-0.24846,0.00011,25.53777]
[1778852314234,35.92,79391.73,0.0,-0.24846,0.00011,25.53777]
[1778852314824,35.92,79364.87,0.0,-0.25141,0.00011,25.68927]
[1778852315269,35.92,79364.87,0.0,-0.25141,0.00011,25.68927]
[1778852316557,35.91,79356.35,0.0,-0.25229,0.00011,25.73408]
[1778852316798,35.91,79356.35,0.0,-0.25229,0.00011,25.73408]
[1778852316921,35.91,79356.35,0.0,-0.25229,0.00011,25.73408]
[1778852316963,35.91,79351.14,0.0,-0.25286,0.00011,25.76293]
[1778852316969,35.91,79351.14,0.0,-0.25286,0.00011,25.76293]
[1778852317319,35.91,79351.14,0.0,-0.25286,0.00011,25.76293]
[1778852317980,35.91,79344.1,0.0,-0.25363,0.00011,25.80194]
[1778852318083,35.91,79344.1,0.0,-0.25363,0.00011,25.80194]
[1778852318893,35.91,79344.1,0.0,-0.25363,0.00011,25.80194]
[1778852319863,35.91,79341.94,0.0,-0.25386,0.00011,25.81356]
[1778852320292,35.91,79341.94,0.0,-0.25386,0.00011,25.81356]
[1778852320313,35.91,79341.94,0.0,-0.25386,0.00011,25.81356]
[1778852322310,35.91,79347.03,0.0,-0.2533,0.00011,25.78559]
[1778852323891,35.91,79364.87,0.0,-0.25137,0.00011,25.68738]
[1778852323970,35.91,79364.87,0.0,-0.25137,0.00011,25.68738]
[1778852323983,35.91,79364.87,0.0,-0.25137,0.00011,25.68738]
[1778852324215,35.91,79364.87,0.0,-0.25137,0.00011,25.68738]
[1778852324898,35.91,79374.05,0.0,-0.25036,0.00011,25.63586]
[1778852325266,35.91,79374.05,0.1,-0.25036,0.00011,25.63586]
[1778852325596,35.91,79374.05,0.1,-0.25036,0.00011,25.63586]
[1778852325905,35.91,79365.81,0.1,-0.25127,0.00011,25.68203]
[1778852326724,35.91,79365.81,0.1,-0.25127,0.00011,25.68203]
[1778852326912,35.91,79362.49,0.1,-0.25163,0.00011,25.70058]
[1778852327450,35.91,79362.49,0.1,-0.25163,0.00011,25.70058]
[1778852327921,35.91,79364.68,0.1,-0.25138,0.00011,25.68796]
[1778852328303,35.91,79364.68,0.1,-0.25138,0.00011,25.68796]
[1778852328957,35.91,79364.68,0.1,-0.25138,0.00011,25.68796]
[1778852328959,35.91,79364.68,0.1,-0.25138,0.00011,25.68796]
[1778852328926,35.91,79368.76,0.1,-0.25093,0.00011,25.66484]
[1778852329484,35.91,79368.76,0.1,-0.25093,0.00011,25.66484]
[1778852329811,35.91,79368.76,0.1,-0.25093,0.00011,25.66484]
[1778852329933,35.91,79359.39,0.1,-0.25196,0.00011,25.71726]
[1778852332119,35.91,79364.77,0.1,-0.25135,0.00011,25.6865]
[1778852333865,35.91,79369.11,0.1,-0.25087,0.00011,25.66185]
[1778852333899,35.91,79369.11,0.1,-0.25087,0.00011,25.66185]
[1778852333995,35.91,79367.7,0.1,-0.25102,0.00011,25.6696]
[1778852334060,35.91,79367.7,0.1,-0.25102,0.00011,25.6696]
[1778852334208,35.91,79367.7,0.1,-0.25102,0.00011,25.6696]
[1778852334969,35.91,79357.37,0.1,-0.25216,0.00011,25.72747]
[1778852336155,35.91,79357.37,0.1,-0.25216,0.00011,25.72747]
[1778852336500,35.91,79357.37,0.1,-0.25216,0.00011,25.72747]
[1778852336692,35.91,79357.37,0.1,-0.25216,0.00011,25.72747]
[1778852337159,35.9,79358.99,0.1,-0.25197,0.00011,25.71772]
[1778852337165,35.9,79358.99,0.1,-0.25197,0.00011,25.71772]
[1778852337242,35.9,79372.03,0.1,-0.25053,0.00011,25.64435]
[1778852339365,35.9,79369.32,0.1,-0.25083,0.00011,25.65938]
[1778852341135,35.9,79365.45,0.1,-0.25124,0.00011,25.68066]
[1778852342080,35.9,79364.86,0.1,-0.2513,0.00011,25.68342]
[1778852342114,35.9,79364.86,0.1,-0.2513,0.00011,25.68342]
[1778852342143,35.9,79364.86,0.1,-0.2513,0.00011,25.68342]
[1778852342491,35.9,79364.86,0.1,-0.2513,0.00011,25.68342]
[1778852342620,35.9,79364.86,0.1,-0.2513,0.00011,25.68342]
[1778852342788,35.9,79381.5,0.1,-0.24947,0.00011,25.58936]
[1778852343814,35.9,79381.5,0.1,-0.24947,0.00011,25.58936]
[1778852343856,35.9,79381.5,0.1,-0.24947,0.00011,25.58936]
[1778852344453,35.9,79390.91,0.1,-0.24843,0.00011,25.53593]
[1778852344476,35.9,79390.91,0.1,-0.24843,0.00011,25.53593]
[1778852344897,35.9,79385.19,0.1,-0.24906,0.00011,25.56818]
[1778852345704,35.9,79385.19,0.1,-0.24906,0.00011,25.56818]
[1778852345962,35.9,79360.65,0.1,-0.25175,0.00011,25.70643]
[1778852348901,35.9,79355.85,0.1,-0.25227,0.00011,25.73315]
[1778852348914,35.9,79355.85,0.1,-0.25227,0.00011,25.73315]
[1778852350329,35.89,79346.62,0.1,-0.25328,0.00011,25.78417]
[1778852350577,35.89,79346.62,0.1,-0.25328,0.00011,25.78417]
[1778852350646,35.89,79346.62,0.1,-0.25328,0.00011,25.78417]
[1778852350677,35.89,79346.62,0.1,-0.25328,0.00011,25.78417]
[1778852350685,35.89,79346.62,0.1,-0.25328,0.00011,25.78417]
[1778852350811,35.89,79346.62,0.1,-0.25328,0.00011,25.78417]
[1778852350831,35.89,79342.67,0.1,-0.25371,0.00011,25.80597]
[1778852351039,35.89,79342.67,0.1,-0.25371,0.00011,25.80597]
[1778852351195,35.89,79342.67,0.1,-0.25371,0.00011,25.80597]
[1778852351296,35.89,79342.67,0.1,-0.25371,0.00011,25.80597]
[1778852351346,35.89,79342.67,0.1,-0.25371,0.00011,25.80597]
[1778852351456,35.89,79342.67,0.2,-0.25371,0.00011,25.80597]
[1778852351598,35.89,79319.17,0.2,-0.25632,0.00011,25.93681]
[1778852352514,35.89,79319.17,0.2,-0.25632,0.00011,25.93681]
[1778852352849,35.89,79319.17,0.2,-0.25632,0.00011,25.93681]
[1778852352908,35.89,79301.52,0.2,-0.2583,0.00011,26.03475]
[1778852353107,35.89,79301.52,0.2,-0.2583,0.00011,26.03475]
[1778852353217,35.89,79301.52,0.2,-0.2583,0.00011,26.03475]
[1778852353423,35.89,79301.52,0.2,-0.2583,0.00011,26.03475]
[1778852353462,35.89,79301.52,0.2,-0.2583,0.00011,26.03475]
[1778852353562,35.89,79301.52,0.2,-0.2583,0.00011,26.03475]
[1778852354201,35.9,79294.99,0.2,-0.25904,0.00011,26.07106]
[1778852357811,35.9,79282.73,0.2,-0.26042,0.00011,26.13888]
[1778852359149,35.9,79283.35,0.2,-0.26036,0.00011,26.13575]
[1778852359217,35.9,79283.35,0.2,-0.26036,0.00011,26.13575]
[1778852360143,35.9,79283.99,0.2,-0.26031,0.00011,26.13346]
[1778852360177,35.9,79283.99,0.2,-0.26031,0.00011,26.13346]
[1778852360381,35.9,79283.99,0.2,-0.26031,0.00011,26.13346]
[1778852360409,35.9,79283.99,0.2,-0.26031,0.00011,26.13346]
[1778852360806,35.9,79283.99,0.2,-0.26031,0.00011,26.13346]
[1778852360886,35.9,79297.78,0.2,-0.25876,0.00011,26.05787]
[1778852361070,35.9,79297.78,0.2,-0.25876,0.00011,26.05787]
[1778852361090,35.9,79297.78,0.2,-0.25876,0.00011,26.05787]
[1778852361213,35.9,79297.78,0.2,-0.25876,0.00011,26.05787]
[1778852361249,35.9,79297.78,0.2,-0.25876,0.00011,26.05787]
[1778852361321,35.9,79297.78,0.2,-0.25876,0.00011,26.05787]
[1778852361346,35.9,79297.78,0.2,-0.25876,0.00011,26.05787]
[1778852361575,35.9,79297.78,0.2,-0.25876,0.00011,26.05787]
[1778852361659,35.9,79297.78,0.2,-0.25876,0.00011,26.05787]
[1778852361702,35.9,79297.78,0.2,-0.25876,0.00011,26.05787]
[1778852361766,35.9,79297.78,0.2,-0.25876,0.00011,26.05787]
[1778852361825,35.9,79297.78,0.2,-0.25876,0.00011,26.05787]
[1778852361838,35.9,79297.78,0.2,-0.25876,0.00011,26.05787]
[1778852361848,35.9,79297.78,0.2,-0.25876,0.00011,26.05787]
[1778852361860,35.9,79297.78,0.2,-0.25876,0.00011,26.05787]
[1778852361888,35.9,79297.78,0.2,-0.25876,0.00011,26.05787]
[1778852361954,35.9,79297.78,0.2,-0.25876,0.00011,26.05787]
[1778852361940,35.9,79320.88,0.2,-0.25619,0.00011,25.93037]
[1778852362326,35.9,79320.88,0.2,-0.25619,0.00011,25.93037]
[1778852362740,35.9,79320.88,0.2,-0.25619,0.00011,25.93037]
[1778852362947,35.9,79355.08,0.2,-0.25241,0.00011,25.73997]
[1778852363242,35.9,79355.08,0.2,-0.25241,0.00011,25.73997]
[1778852363727,35.91,79357.23,0.2,-0.25217,0.00011,25.72801]
[1778852364364,35.91,79357.23,0.2,-0.25217,0.00011,25.72801]
[1778852365332,35.91,79354.69,0.2,-0.25245,0.00011,25.74238]
[1778852365343,35.91,79354.69,0.2,-0.25245,0.00011,25.74238]
[1778852365928,35.91,79354.69,0.2,-0.25245,0.00011,25.74238]
[1778852366000,35.91,79355.59,0.2,-0.25236,0.00011,25.73744]
[1778852367376,35.91,79352.31,0.2,-0.25271,0.00011,25.75555]
[1778852368768,35.91,79347.28,0.2,-0.25327,0.00011,25.78387]
[1778852370046,35.91,79357.41,0.2,-0.25215,0.00011,25.72712]
[1778852375205,35.91,79351.77,0.2,-0.25277,0.00011,25.7559]
[1778852376081,35.91,79346.41,0.2,-0.25336,0.00011,25.78602]
[1778852378918,35.91,79329.92,0.2,-0.2552,0.00011,25.87835]
[1778852379938,35.91,79330.62,0.2,-0.25511,0.00011,25.87425]
[1778852380989,35.91,79330.25,0.2,-0.25515,0.00011,25.87614]
[1778852383843,35.91,79341.45,0.2,-0.25391,0.00011,25.81356]
[1778852387523,35.91,79344.82,0.2,-0.25354,0.00011,25.79494]
[1778852387558,35.91,79344.82,0.2,-0.25354,0.00011,25.79494]
[1778852387637,35.91,79344.82,0.2,-0.25354,0.00011,25.79494]
[1778852388043,35.91,79344.82,0.2,-0.25354,0.00011,25.79494]
[1778852387860,35.91,79345.81,0.2,-0.25343,0.00011,25.78948]
[1778852388564,35.91,79346.09,0.2,-0.2534,0.00011,25.78792]
[1778852389479,35.91,79346.09,0.2,-0.2534,0.00011,25.78792]
[1778852389503,35.91,79346.09,0.2,-0.2534,0.00011,25.78792]
[1778852389531,35.91,79346.09,0.2,-0.2534,0.00011,25.78792]
[1778852389808,35.91,79346.09,0.2,-0.2534,0.00011,25.78792]
[1778852389857,35.91,79340.76,0.2,-0.25398,0.00011,25.8174]
[1778852390121,35.91,79340.76,0.2,-0.25398,0.00011,25.8174]
[1778852390260,35.91,79340.76,0.2,-0.25398,0.00011,25.8174]
[1778852390413,35.91,79328.97,0.2,-0.2553,0.00011,25.88358]
[1778852392427,35.92,79319.24,0.2,-0.25646,0.00011,25.94192]
[1778852393262,35.92,79319.24,0.2,-0.25646,0.00011,25.94192]
[1778852396077,35.96,79317.04,0.2,-0.2569,0.00011,25.964]
[1778852398173,35.97,79315.04,0.2,-0.25718,0.00011,25.97831]
[1778852398916,35.97,79315.04,0.2,-0.25718,0.00011,25.97831]
[1778852399284,35.97,79314.77,0.2,-0.25722,0.00011,25.9801]
[1778852399348,35.97,79314.77,0.2,-0.25722,0.00011,25.9801]
[1778852399364,35.97,79314.77,0.2,-0.25722,0.00011,25.9801]
[1778852399389,35.97,79314.77,0.2,-0.25722,0.00011,25.9801]
[1778852399794,35.97,79314.77,0.2,-0.25722,0.00011,25.9801]
[1778852399845,35.97,79305.0,0.2,-0.25831,0.00011,26.03423]
[1778852400232,35.97,79305.0,0.2,-0.25831,0.00011,26.03423]
[1778852400329,35.97,79305.0,0.2,-0.25831,0.00011,26.03423]
[1778852400399,35.97,79305.0,0.2,-0.25831,0.00011,26.03423]
[1778852400405,35.97,79305.0,0.2,-0.25831,0.00011,26.03423]
[1778852400529,35.97,79305.0,0.2,-0.25831,0.00011,26.03423]
[1778852400709,35.97,79305.0,0.2,-0.25831,0.00011,26.03423]
[1778852400743,35.97,79292.58,0.2,-0.2597,0.00011,26.10262]
[1778852401380,35.97,79292.58,0.2,-0.2597,0.00011,26.10262]
[1778852401903,35.97,79292.58,0.2,-0.2597,0.00011,26.10262]
[1778852402531,35.97,79286.75,0.2,-0.26036,0.00011,26.13467]
[1778852403936,35.97,79286.36,0.2,-0.26041,0.00011,26.13692]
[1778852404717,35.97,79293.85,0.2,-0.25957,0.00011,26.09606]
[1778852404764,35.97,79293.85,0.2,-0.25957,0.00011,26.09606]
[1778852404811,35.97,79293.85,0.2,-0.25957,0.00011,26.09606]
[1778852405580,35.97,79299.21,0.2,-0.25897,0.00011,26.06683]
[1778852405644,35.97,79299.21,0.2,-0.25897,0.00011,26.06683]
[1778852405767,35.97,79299.21,0.2,-0.25897,0.00011,26.06683]
[1778852409899,35.98,79297.06,0.2,-0.25922,0.00011,26.07917]
[1778852410030,35.98,79297.06,0.2,-0.25922,0.00011,26.07917]
[1778852410050,35.99,79301.12,0.2,-0.25884,0.00011,26.06023]
[1778852410805,35.99,79301.12,0.2,-0.25884,0.00011,26.06023]
[1778852410916,35.99,79314.48,0.2,-0.25735,0.00011,25.98673]
[1778852411198,35.99,79314.48,0.2,-0.25735,0.00011,25.98673]
[1778852411291,35.99,79314.48,0.2,-0.25735,0.00011,25.98673]
[1778852411428,35.99,79314.48,0.2,-0.25735,0.00011,25.98673]
[1778852411535,35.99,79314.48,0.2,-0.25735,0.00011,25.98673]
[1778852411793,35.99,79314.48,0.2,-0.25735,0.00011,25.98673]
[1778852411805,35.99,79314.48,0.2,-0.25735,0.00011,25.98673]
[1778852411913,35.99,79314.48,0.2,-0.25735,0.00011,25.98673]
[1778852411962,35.99,79306.01,0.2,-0.25829,0.00011,26.03337]
[1778852412497,35.99,79306.01,0.2,-0.25829,0.00011,26.03337]
[1778852413152,35.99,79302.3,0.2,-0.2587,0.00011,26.05375]
[1778852418475,36.01,79297.81,0.2,-0.25934,0.00011,26.08543]
[1778852422671,36.01,79292.01,0.2,-0.26,0.00011,26.11777]
[1778852427691,36.02,79289.68,0.2,-0.26028,0.00011,26.13171]
[1778852428636,36.02,79289.68,0.2,-0.26028,0.00011,26.13171]
[1778852428799,36.02,79289.68,0.2,-0.26028,0.00011,26.13171]
[1778852428810,36.02,79289.68,0.2,-0.26028,0.00011,26.13171]
[1778852429804,36.02,79295.71,0.2,-0.25961,0.00011,26.09876]
[1778852430162,36.02,79305.21,0.2,-0.25857,0.00011,26.04795]
[1778852430800,36.02,79305.21,0.2,-0.25857,0.00011,26.04795]
[1778852430814,36.02,79305.21,0.2,-0.25857,0.00011,26.04795]
[1778852430880,36.02,79314.3,0.2,-0.25757,0.00011,25.99819]
[1778852437038,36.03,79313.29,0.2,-0.25767,0.00011,26.00097]
[1778852437043,36.03,79313.29,0.2,-0.25767,0.00011,26.00097]
[1778852437076,36.03,79313.29,0.2,-0.25767,0.00011,26.00097]
[1778852437293,36.03,79308.33,0.2,-0.25822,0.00011,26.02832]
[1778852437566,36.03,79308.33,0.2,-0.25822,0.00011,26.02832]
[1778852437948,36.03,79308.33,0.2,-0.25822,0.00011,26.02832]
[1778852437980,36.03,79295.12,0.2,-0.2597,0.00011,26.10093]
[1778852438559,36.03,79295.12,0.2,-0.2597,0.00011,26.10093]
[1778852438756,36.03,79295.12,0.2,-0.2597,0.00011,26.10093]
[1778852438884,36.03,79295.12,0.2,-0.2597,0.00011,26.10093]
[1778852438944,36.03,79295.12,0.2,-0.2597,0.00011,26.10093]
[1778852440206,36.03,79295.03,0.2,-0.25972,0.00011,26.10167]
[1778852444420,36.03,79296.29,0.2,-0.25959,0.00011,26.09539]
[1778852444449,36.03,79296.29,0.2,-0.25959,0.00011,26.09539]
[1778852444638,36.03,79296.29,0.2,-0.25959,0.00011,26.09539]
[1778852444812,36.03,79308.31,0.2,-0.25825,0.00011,26.02966]
[1778852445819,36.03,79318.34,0.2,-0.25714,0.00011,25.97458]
[1778852446517,36.03,79318.34,0.2,-0.25714,0.00011,25.97458]
[1778852448252,36.03,79321.65,0.2,-0.25677,0.00011,25.95665]
[1778852449773,36.03,79330.14,0.2,-0.25583,0.00011,25.90962]
[1778852450208,36.03,79334.22,0.2,-0.25538,0.00011,25.88696]
[1778852450272,36.03,79334.22,0.2,-0.25538,0.00011,25.88696]
[1778852450465,36.03,79334.22,0.2,-0.25538,0.00011,25.88696]
[1778852450855,36.03,79327.31,0.2,-0.25614,0.00011,25.92523]
[1778852451435,36.03,79327.31,0.2,-0.25614,0.00011,25.92523]
[1778852451523,36.03,79327.31,0.2,-0.25614,0.00011,25.92523]
[1778852451861,36.03,79311.41,0.2,-0.25792,0.00011,26.01321]
[1778852452451,36.03,79311.41,0.2,-0.25792,0.00011,26.01321]
[1778852455138,36.03,79310.95,0.2,-0.25798,0.00011,26.01619]
[1778852455889,36.04,79312.22,0.2,-0.25784,0.00011,26.00963]
[1778852456635,36.04,79312.22,0.2,-0.25784,0.00011,26.00963]
[1778852458910,36.04,79325.14,0.2,-0.25641,0.00011,25.93851]
[1778852459509,36.04,79325.14,0.2,-0.25641,0.00011,25.93851]
[1778852460143,36.04,79325.14,0.2,-0.25641,0.00011,25.93851]
[1778852460277,36.04,79324.72,0.2,-0.25645,0.00011,25.94083]
[1778852460599,36.04,79324.72,0.2,-0.25645,0.00011,25.94083]
[1778852460806,36.04,79324.72,0.2,-0.25645,0.00011,25.94083]
[1778852463094,36.04,79311.8,0.2,-0.25789,0.00011,26.01212]
[1778852464298,36.03,79311.15,0.2,-0.25796,0.00011,26.01531]
[1778852464316,36.03,79311.15,0.2,-0.25796,0.00011,26.01531]
[1778852464350,36.03,79311.15,0.2,-0.25796,0.00011,26.01531]
[1778852464937,36.03,79311.15,0.2,-0.25796,0.00011,26.01531]
[1778852464960,36.03,79311.15,0.2,-0.25796,0.00011,26.01531]
[1778852465060,36.03,79297.7,0.2,-0.25946,0.00011,26.08907]
[1778852465585,36.03,79297.7,0.2,-0.25946,0.00011,26.08907]
[1778852465602,36.03,79297.7,0.2,-0.25946,0.00011,26.08907]
[1778852465611,36.03,79297.7,0.2,-0.25946,0.00011,26.08907]
[1778852468467,36.04,79290.18,0.2,-0.26031,0.00011,26.13081]
[1778852468481,36.04,79290.18,0.2,-0.26031,0.00011,26.13081]
[1778852468512,36.04,79290.18,0.2,-0.26031,0.00011,26.13081]
[1778852472060,36.04,79279.61,0.2,-0.2615,0.00011,26.18867]
[1778852472494,36.04,79270.05,0.2,-0.26257,0.00011,26.24061]
[1778852473019,36.04,79270.05,0.2,-0.26257,0.00011,26.24061]
[1778852473997,36.04,79263.41,0.2,-0.26332,0.00011,26.27655]
[1778852474502,36.04,79258.81,0.2,-0.26384,0.00011,26.30137]
[1778852474738,36.04,79258.81,0.2,-0.26384,0.00011,26.30137]
[1778852475316,36.04,79256.26,0.2,-0.26413,0.00011,26.31507]
[1778852475328,36.04,79256.26,0.2,-0.26413,0.00011,26.31507]
[1778852476031,36.04,79246.23,0.2,-0.26526,0.00011,26.36897]
[1778852480166,36.04,79251.37,0.2,-0.26467,0.00011,26.34096]
[1778852480323,36.04,79252.95,0.2,-0.26449,0.00011,26.33237]
[1778852481764,36.04,79249.34,0.2,-0.26489,0.00011,26.35171]
[1778852483487,36.03,79242.13,0.2,-0.26571,0.00011,26.39021]
[1778852483786,36.03,79242.13,0.2,-0.26571,0.00011,26.39021]
[1778852483941,36.03,79242.13,0.2,-0.26571,0.00011,26.39021]
[1778852484031,36.03,79242.13,0.2,-0.26571,0.00011,26.39021]
[1778852484092,36.03,79230.85,0.2,-0.26698,0.00011,26.45044]
[1778852484449,36.03,79230.85,0.2,-0.26698,0.00011,26.45044]
[1778852484570,36.03,79230.85,0.2,-0.26698,0.00011,26.45044]
[1778852485099,36.03,79217.13,0.2,-0.26853,0.00011,26.52333]
[1778852486001,36.03,79217.13,0.2,-0.26853,0.00011,26.52333]
[1778852486557,36.03,79215.49,0.2,-0.26872,0.00011,26.53176]
[1778852486900,36.03,79215.49,0.2,-0.26872,0.00011,26.53176]
[1778852489213,36.03,79221.54,0.2,-0.26801,0.00011,26.49874]
[1778852490134,36.03,79231.68,0.2,-0.26685,0.00011,26.44439]
[1778852491141,36.03,79231.68,0.2,-0.26685,0.00011,26.44439]
[1778852493015,36.03,79229.28,0.2,-0.2671,0.00011,26.45349]
[1778852494163,36.03,79248.32,0.2,-0.26494,0.00011,26.35104]
[1778852494733,36.03,79248.32,0.2,-0.26494,0.00011,26.35104]
[1778852494766,36.03,79248.32,0.2,-0.26494,0.00011,26.35104]
[1778852495045,36.03,79248.32,0.2,-0.26494,0.00011,26.35104]
[1778852498525,36.02,79246.51,0.2,-0.26513,0.00011,26.36043]
[1778852498532,36.02,79246.51,0.2,-0.26513,0.00011,26.36043]
[1778852498535,36.02,79246.51,0.2,-0.26513,0.00011,26.36043]
[1778852498554,36.02,79246.51,0.2,-0.26513,0.00011,26.36043]
[1778852499134,36.02,79246.51,0.2,-0.26513,0.00011,26.36043]
[1778852499215,36.02,79246.51,0.2,-0.26513,0.00011,26.36043]
[1778852499438,36.02,79246.51,0.2,-0.26513,0.00011,26.36031]
[1778852499705,36.02,79246.51,0.2,-0.26513,0.00011,26.36031]
[1778852499763,36.02,79230.43,0.2,-0.26695,0.00011,26.44628]
[1778852500243,36.02,79230.43,0.2,-0.26695,0.00011,26.44628]
[1778852500933,36.02,79217.7,0.2,-0.26839,0.00011,26.51387]
[1778852502932,36.02,79215.71,0.2,-0.26861,0.00011,26.52416]
[1778852505534,36.02,79212.19,0.2,-0.269,0.00011,26.54227]
[1778852505891,36.02,79212.19,0.2,-0.269,0.00011,26.54227]
[1778852509056,36.01,79214.83,0.2,-0.26868,0.00011,26.52734]
[1778852510820,36.01,79220.68,0.2,-0.268,0.00011,26.49563]
[1778852510888,36.01,79220.68,0.2,-0.268,0.00011,26.49563]
[1778852514027,36.01,79225.93,0.2,-0.26739,0.00011,26.46692]
[1778852514338,36.01,79224.77,0.2,-0.26751,0.00011,26.47264]
[1778852515363,36.01,79216.31,0.2,-0.26848,0.00011,26.5177]
[1778852516121,36.01,79216.31,0.2,-0.26848,0.00011,26.5177]
[1778852517291,36.01,79208.71,0.2,-0.26933,0.00011,26.55747]
[1778852522978,36.0,79211.16,0.2,-0.26902,0.00011,26.54287]
[1778852522996,36.0,79211.16,0.2,-0.26902,0.00011,26.54287]
[1778852523465,36.0,79209.78,0.2,-0.26916,0.00011,26.54957]
[1778852523688,36.0,79209.78,0.2,-0.26916,0.00011,26.54957]
[1778852525809,35.99,79205.95,0.2,-0.26959,0.00011,26.56923]
[1778852525898,35.99,79205.95,0.2,-0.26959,0.00011,26.56923]
[1778852526080,35.99,79205.95,0.2,-0.26959,0.00011,26.56923]
[1778852526204,35.99,79205.95,0.2,-0.26959,0.00011,26.56923]
[1778852527272,35.99,79205.77,0.2,-0.2696,0.00011,26.56985]
[1778852527290,35.99,79205.77,0.2,-0.2696,0.00011,26.56985]
[1778852527990,35.99,79203.74,0.2,-0.26982,0.00011,26.58024]
[1778852528976,35.99,79203.74,0.2,-0.26982,0.00011,26.58024]
[1778852528989,35.99,79206.27,0.2,-0.26954,0.00011,26.56682]
[1778852530874,35.99,79209.48,0.2,-0.26917,0.00011,26.54979]
[1778852532600,35.99,79203.69,0.2,-0.26982,0.00011,26.57984]
[1778852537861,35.98,79204.39,0.2,-0.2697,0.00011,26.57439]
[1778852537938,35.98,79204.39,0.2,-0.2697,0.00011,26.57439]
[1778852538368,35.98,79203.58,0.2,-0.26978,0.00011,26.57799]
[1778852538516,35.98,79203.58,0.2,-0.26978,0.00011,26.57799]
[1778852538564,35.98,79203.58,0.2,-0.26978,0.00011,26.57799]
[1778852538771,35.98,79203.58,0.2,-0.26978,0.00011,26.57799]
[1778852538793,35.98,79203.58,0.2,-0.26978,0.00011,26.57799]
[1778852538820,35.98,79203.58,0.2,-0.26978,0.00011,26.57799]
[1778852539138,35.98,79203.58,0.2,-0.26978,0.00011,26.57799]
[1778852539169,35.98,79203.58,0.2,-0.26978,0.00011,26.57799]
[1778852539269,35.98,79203.58,0.2,-0.26978,0.00011,26.57799]
[1778852539170,35.98,79191.31,0.2,-0.27118,0.00011,26.64284]
[1778852539431,35.98,79191.31,0.2,-0.27118,0.00011,26.64284]
[1778852539664,35.98,79191.31,0.2,-0.27118,0.00011,26.64284]
[1778852539703,35.98,79191.31,0.2,-0.27118,0.00011,26.64284]
[1778852540199,35.98,79191.31,0.2,-0.27118,0.00011,26.64284]
[1778852539745,35.98,79171.38,0.2,-0.27347,0.00012,26.74754]
[1778852540614,35.98,79171.38,0.2,-0.27347,0.00012,26.74754]
[1778852540648,35.98,79171.38,0.2,-0.27347,0.00012,26.74754]
[1778852540705,35.98,79171.38,0.2,-0.27347,0.00012,26.74754]
[1778852540872,35.98,79171.38,0.2,-0.27347,0.00012,26.74754]
[1778852540951,35.98,79153.5,0.2,-0.27554,0.00012,26.841]
[1778852541518,35.98,79140.92,0.2,-0.277,0.00012,26.90634]
[1778852542866,35.98,79140.92,0.2,-0.277,0.00012,26.90634]
[1778852543043,35.98,79140.92,0.2,-0.277,0.00012,26.90634]
[1778852543177,35.98,79140.92,0.2,-0.277,0.00012,26.90634]
[1778852543268,35.98,79140.92,0.2,-0.277,0.00012,26.90634]
[1778852543328,35.98,79135.51,0.2,-0.27763,0.00012,26.93446]
[1778852544168,35.98,79135.51,0.2,-0.27763,0.00012,26.93446]
[1778852544205,35.98,79135.51,0.2,-0.27763,0.00012,26.93446]
[1778852545394,35.98,79126.01,0.2,-0.27873,0.00012,26.98338]
[1778852545636,35.98,79126.01,0.2,-0.27873,0.00012,26.98338]
[1778852545719,35.98,79126.01,0.2,-0.27873,0.00012,26.98338]
[1778852546302,35.98,79118.34,0.2,-0.27962,0.00012,27.0227]
[1778852546323,35.98,79118.34,0.2,-0.27962,0.00012,27.0227]
[1778852546938,35.98,79118.34,0.2,-0.27962,0.00012,27.0227]
[1778852546949,35.98,79118.34,0.2,-0.27962,0.00012,27.0227]
[1778852547119,35.98,79118.34,0.2,-0.27962,0.00012,27.0227]
[1778852547166,35.98,79105.77,0.2,-0.28109,0.00012,27.08681]
[1778852547448,35.98,79105.77,0.2,-0.28109,0.00012,27.08681]
[1778852547794,35.98,79105.77,0.2,-0.28109,0.00012,27.08681]
[1778852548288,35.98,79105.77,0.2,-0.28109,0.00012,27.08681]
[1778852548402,35.98,79105.33,0.2,-0.28111,0.00012,27.08792]
[1778852548443,35.98,79105.33,0.2,-0.28111,0.00012,27.08792]
[1778852548448,35.98,79105.33,0.2,-0.28111,0.00012,27.08792]
[1778852548819,35.98,79105.33,0.2,-0.28111,0.00012,27.08792]
[1778852549192,35.98,79105.33,0.2,-0.28111,0.00012,27.08792]
[1778852549735,35.97,79104.6,0.2,-0.28117,0.00012,27.09052]
[1778852549841,35.97,79104.6,0.2,-0.28117,0.00012,27.09052]
[1778852550056,35.97,79104.6,0.2,-0.28117,0.00012,27.09052]
[1778852551164,35.97,79100.72,0.2,-0.28163,0.00012,27.11014]
[1778852551256,35.97,79116.93,0.2,-0.27971,0.00012,27.02405]
[1778852551858,35.97,79116.93,0.2,-0.27971,0.00012,27.02405]
[1778852551859,35.97,79116.93,0.2,-0.27971,0.00012,27.02405]
[1778852551864,35.97,79116.93,0.2,-0.27971,0.00012,27.02405]
[1778852551940,35.97,79116.93,0.2,-0.27971,0.00012,27.02405]
[1778852552519,35.97,79125.94,0.2,-0.27867,0.00012,26.9778]
[1778852552570,35.97,79125.94,0.2,-0.27867,0.00012,26.9778]
[1778852552639,35.97,79125.94,0.2,-0.27867,0.00012,26.9778]
[1778852552680,35.97,79125.94,0.2,-0.27867,0.00012,26.9778]
[1778852552873,35.97,79125.94,0.2,-0.27867,0.00012,26.9778]
[1778852552976,35.97,79125.94,0.2,-0.27867,0.00012,26.9778]
[1778852553177,35.97,79125.94,0.2,-0.27867,0.00012,26.9778]
[1778852553218,35.97,79125.94,0.2,-0.27867,0.00012,26.9778]
[1778852553368,35.97,79129.73,0.2,-0.27823,0.00012,26.95832]
[1778852553395,35.97,79129.73,0.2,-0.27823,0.00012,26.95832]
[1778852553631,35.97,79129.73,0.2,-0.27823,0.00012,26.95832]
[1778852553853,35.97,79129.73,0.2,-0.27823,0.00012,26.95832]
[1778852553880,35.97,79129.73,0.2,-0.27823,0.00012,26.95832]
[1778852553951,35.97,79129.73,0.2,-0.27823,0.00012,26.95832]
[1778852554187,35.97,79129.73,0.2,-0.27823,0.00012,26.95832]
[1778852554260,35.97,79129.73,0.2,-0.27823,0.00012,26.95832]
[1778852554270,35.97,79129.73,0.2,-0.27823,0.00012,26.95832]
[1778852554282,35.97,79144.27,0.2,-0.27654,0.00012,26.88329]
[1778852554312,35.97,79144.27,0.2,-0.27654,0.00012,26.88329]
[1778852554459,35.97,79144.27,0.2,-0.27654,0.00012,26.88329]
[1778852554533,35.97,79144.27,0.2,-0.27654,0.00012,26.88329]
[1778852554953,35.97,79144.27,0.2,-0.27654,0.00012,26.88329]
[1778852555343,35.97,79137.36,0.2,-0.27734,0.00012,26.91912]
[1778852555368,35.97,79137.36,0.2,-0.27734,0.00012,26.91912]
[1778852555443,35.97,79137.36,0.2,-0.27734,0.00012,26.91912]
[1778852555517,35.97,79137.36,0.2,-0.27734,0.00012,26.91912]
[1778852555688,35.97,79137.36,0.2,-0.27734,0.00012,26.91912]
[1778852555953,35.97,79137.36,0.2,-0.27734,0.00012,26.91912]
[1778852556002,35.97,79117.02,0.2,-0.27971,0.00012,27.02374]
[1778852556612,35.97,79117.02,0.2,-0.27971,0.00012,27.02374]
[1778852556855,35.97,79117.02,0.2,-0.27971,0.00012,27.02374]
[1778852557044,35.97,79117.02,0.2,-0.27971,0.00012,27.02374]
[1778852557153,35.97,79117.02,0.2,-0.27971,0.00012,27.02374]
[1778852557165,35.97,79105.73,0.2,-0.28102,0.00012,27.08134]
[1778852557921,35.97,79105.73,0.2,-0.28102,0.00012,27.08134]
[1778852558168,35.97,79105.73,0.2,-0.28102,0.00012,27.08134]
[1778852558264,35.97,79096.1,0.2,-0.28213,0.00012,27.12929]
[1778852558644,35.97,79083.29,0.2,-0.28363,0.00012,27.19408]
[1778852561417,35.95,79079.81,0.2,-0.28396,0.00012,27.20819]
[1778852562119,35.95,79079.81,0.2,-0.28396,0.00012,27.20819]
[1778852562207,35.95,79079.81,0.2,-0.28396,0.00012,27.20819]
[1778852562252,35.95,79079.81,0.2,-0.28396,0.00012,27.20819]
[1778852562225,35.93,79089.51,0.2,-0.28273,0.00012,27.15485]
[1778852562715,35.93,79089.51,0.2,-0.28273,0.00012,27.15485]
[1778852563182,35.93,79089.51,0.2,-0.28273,0.00012,27.15485]
[1778852563235,35.93,79089.51,0.2,-0.28273,0.00012,27.15485]
[1778852563940,35.93,79097.28,0.2,-0.28178,0.00012,27.11381]
[1778852566323,35.93,79103.67,0.2,-0.28103,0.00012,27.08106]
[1778852570368,35.93,79101.71,0.2,-0.28125,0.00012,27.09072]
[1778852571714,35.93,79103.68,0.2,-0.28102,0.00012,27.08051]
[1778852571971,35.93,79103.68,0.2,-0.28102,0.00012,27.08051]
[1778852571994,35.93,79103.68,0.2,-0.28102,0.00012,27.08051]
[1778852572230,35.93,79103.68,0.2,-0.28102,0.00012,27.08051]
[1778852572312,35.92,79113.59,0.2,-0.27986,0.00012,27.02978]
[1778852573172,35.92,79113.59,0.2,-0.27986,0.00012,27.02978]
[1778852573209,35.92,79132.14,0.2,-0.2777,0.00012,26.93436]
[1778852573378,35.92,79132.14,0.2,-0.2777,0.00012,26.93436]
[1778852574369,35.92,79127.52,0.2,-0.27824,0.00012,26.95826]
[1778852575731,35.93,79123.51,0.2,-0.27871,0.00012,26.97896]
[1778852576702,35.93,79123.31,0.2,-0.27873,0.00012,26.98001]
[1778852576733,35.93,79123.31,0.2,-0.27873,0.00012,26.98001]
[1778852577008,35.93,79123.31,0.2,-0.27873,0.00012,26.98001]
[1778852577041,35.93,79123.31,0.2,-0.27873,0.00012,26.98001]
[1778852577130,35.93,79123.31,0.2,-0.27873,0.00012,26.98001]
[1778852577236,35.93,79123.31,0.2,-0.27873,0.00012,26.98001]
[1778852577342,35.93,79126.78,0.2,-0.27833,0.00012,26.96218]
[1778852577735,35.93,79126.78,0.2,-0.27833,0.00012,26.96218]
[1778852581400,35.93,79117.57,0.2,-0.2794,0.00012,27.00965]
[1778852581669,35.93,79117.57,0.2,-0.2794,0.00012,27.00965]
[1778852581810,35.93,79100.68,0.2,-0.28137,0.00012,27.09599]
[1778852584431,35.93,79105.6,0.2,-0.2808,0.00012,27.07071]
[1778852586411,35.92,79095.49,0.2,-0.28198,0.00012,27.12207]
[1778852590720,35.92,79106.47,0.2,-0.28068,0.00012,27.06577]
[1778852592729,35.92,79117.4,0.2,-0.27941,0.00012,27.00976]
[1778852592888,35.92,79126.9,0.2,-0.2783,0.00012,26.96093]
[1778852594184,35.92,79126.9,0.2,-0.2783,0.00012,26.96093]
[1778852594275,35.92,79126.9,0.2,-0.2783,0.00012,26.96093]
[1778852595912,35.92,79143.77,0.2,-0.27635,0.00012,26.87391]
[1778852596530,35.92,79143.77,0.2,-0.27635,0.00012,26.87391]
[1778852600075,35.92,79148.6,0.2,-0.27579,0.00012,26.84911]
[1778852600091,35.92,79148.6,0.2,-0.27579,0.00012,26.84911]
[1778852600137,35.92,79148.6,0.2,-0.27579,0.00012,26.84911]
[1778852600138,35.92,79148.6,0.2,-0.27579,0.00012,26.84911]
[1778852600202,35.92,79148.6,0.2,-0.27579,0.00012,26.84911]
[1778852600322,35.92,79148.6,0.2,-0.27579,0.00012,26.84911]
[1778852600477,35.92,79148.6,0.2,-0.27579,0.00012,26.84911]
[1778852600582,35.92,79148.6,0.2,-0.27579,0.00012,26.84911]
[1778852600583,35.92,79148.6,0.2,-0.27579,0.00012,26.84911]
[1778852600647,35.93,79143.86,0.2,-0.27635,0.00012,26.87388]
[1778852600812,35.93,79143.86,0.2,-0.27635,0.00012,26.87388]
[1778852600947,35.93,79155.95,0.2,-0.27495,0.00012,26.81118]
[1778852601381,35.93,79155.95,0.2,-0.27495,0.00012,26.81118]
[1778852601491,35.93,79155.95,0.2,-0.27495,0.00012,26.81118]
[1778852602060,35.93,79155.95,0.2,-0.27495,0.00012,26.81118]
[1778852604699,35.93,79150.17,0.2,-0.27563,0.00012,26.84207]
[1778852604752,35.93,79150.17,0.2,-0.27563,0.00012,26.84207]
[1778852605325,35.93,79150.17,0.2,-0.27563,0.00012,26.84207]
[1778852605603,35.93,79157.66,0.2,-0.27477,0.00012,26.80326]
[1778852606219,35.93,79157.66,0.2,-0.27477,0.00012,26.80326]
[1778852606316,35.93,79157.66,0.2,-0.27477,0.00012,26.80326]
[1778852606546,35.93,79153.04,0.2,-0.27531,0.00012,26.82759]
[1778852606663,35.93,79153.04,0.2,-0.27531,0.00012,26.82759]
[1778852607499,35.93,79152.4,0.2,-0.27539,0.00012,26.83114]
[1778852608159,35.93,79152.4,0.2,-0.27539,0.00012,26.83114]
[1778852608774,35.93,79157.85,0.2,-0.27477,0.00012,26.80297]
[1778852609363,35.93,79157.85,0.2,-0.27477,0.00012,26.80297]
[1778852609442,35.93,79156.16,0.2,-0.27497,0.00012,26.81204]
[1778852609811,35.93,79156.16,0.2,-0.27497,0.00012,26.81204]
[1778852609859,35.93,79156.16,0.2,-0.27497,0.00012,26.81204]
[1778852610015,35.93,79156.16,0.2,-0.27497,0.00012,26.81204]
[1778852610029,35.93,79156.16,0.2,-0.27497,0.00012,26.81204]
[1778852610374,35.93,79156.16,0.2,-0.27497,0.00012,26.81204]
[1778852610134,35.93,79133.04,0.2,-0.27765,0.00012,26.93222]
[1778852610439,35.93,79133.04,0.2,-0.27765,0.00012,26.93222]
[1778852610533,35.93,79133.04,0.2,-0.27765,0.00012,26.93222]
[1778852610783,35.93,79133.04,0.2,-0.27765,0.00012,26.93222]
[1778852610943,35.93,79133.04,0.2,-0.27765,0.00012,26.93222]
[1778852611023,35.94,79117.41,0.2,-0.27945,0.00012,27.00947]
[1778852611898,35.94,79117.41,0.2,-0.27945,0.00012,27.00947]
[1778852612048,35.94,79117.41,0.2,-0.27945,0.00012,27.00947]
[1778852613426,35.94,79121.26,0.2,-0.27901,0.00012,26.98979]
[1778852614775,35.94,79122.07,0.2,-0.27891,0.00012,26.98568]
[1778852615130,35.94,79122.07,0.2,-0.27891,0.00012,26.98568]
[1778852618615,35.94,79119.94,0.2,-0.27917,0.00012,26.99682]
[1778852619080,35.94,79130.22,0.2,-0.27797,0.00012,26.94397]
[1778852619834,35.94,79130.22,0.2,-0.27797,0.00012,26.94397]
[1778852620944,35.94,79139.19,0.2,-0.27693,0.00012,26.89773]
[1778852621890,35.94,79137.6,0.2,-0.27712,0.00012,26.9061]
[1778852625345,35.94,79136.06,0.2,-0.27731,0.00012,26.91445]
[1778852628352,35.94,79128.06,0.2,-0.27824,0.00012,26.95606]
[1778852628895,35.94,79127.48,0.2,-0.27831,0.00012,26.95913]
[1778852631094,35.94,79127.29,0.2,-0.27834,0.00012,26.96028]
[1778852633864,35.94,79125.93,0.2,-0.2785,0.00012,26.96749]
[1778852633876,35.94,79125.93,0.2,-0.2785,0.00012,26.96749]
[1778852635193,35.94,79110.74,0.2,-0.28027,0.00012,27.0455]
[1778852640229,35.94,79115.8,0.2,-0.27968,0.00012,27.01956]
[1778852642803,35.94,79120.15,0.2,-0.27917,0.00012,26.99732]
[1778852648396,35.94,79126.73,0.2,-0.27841,0.00012,26.96375]
[1778852649904,35.94,79133.53,0.2,-0.27763,0.00012,26.92885]
[1778852649966,35.94,79133.53,0.2,-0.27763,0.00012,26.92885]
[1778852650067,35.94,79133.53,0.2,-0.27763,0.00012,26.92885]
[1778852650114,35.94,79133.53,0.2,-0.27763,0.00012,26.92885]
[1778852650299,35.95,79143.81,0.2,-0.27644,0.00012,26.87578]
[1778852650435,35.95,79143.81,0.2,-0.27644,0.00012,26.87578]
[1778852651021,35.95,79143.81,0.2,-0.27644,0.00012,26.87578]
[1778852651306,35.95,79153.21,0.2,-0.27535,0.00012,26.82712]
[1778852651949,35.95,79153.21,0.2,-0.27535,0.00012,26.82712]
[1778852652024,35.95,79153.21,0.2,-0.27535,0.00012,26.82712]
[1778852652695,35.95,79155.38,0.2,-0.27511,0.00012,26.81603]
[1778852652880,35.95,79155.38,0.2,-0.27511,0.00012,26.81603]
[1778852653073,35.95,79155.38,0.2,-0.27511,0.00012,26.81603]
[1778852653189,35.95,79155.38,0.2,-0.27511,0.00012,26.81603]
[1778852653391,35.95,79155.38,0.2,-0.27511,0.00012,26.81603]
[1778852653320,35.95,79170.57,0.2,-0.27336,0.00012,26.7369]
[1778852653552,35.95,79170.57,0.2,-0.27336,0.00012,26.7369]
[1778852654136,35.95,79170.57,0.2,-0.27336,0.00012,26.7369]
[1778852654174,35.95,79170.57,0.2,-0.27336,0.00012,26.7369]
[1778852654229,35.95,79170.57,0.2,-0.27336,0.00012,26.7369]
[1778852654269,35.95,79170.57,0.2,-0.27336,0.00012,26.7369]
[1778852654327,35.95,79181.02,0.2,-0.27216,0.00011,26.68234]
[1778852654541,35.95,79181.02,0.2,-0.27216,0.00011,26.68234]
[1778852654574,35.95,79181.02,0.2,-0.27216,0.00011,26.68234]
[1778852654622,35.95,79181.02,0.2,-0.27216,0.00011,26.68234]
[1778852654923,35.95,79181.02,0.2,-0.27216,0.00011,26.68234]
[1778852655122,35.95,79181.02,0.2,-0.27216,0.00011,26.68234]
[1778852655334,35.95,79178.68,0.2,-0.27244,0.00011,26.69502]
[1778852658806,35.95,79182.82,0.2,-0.27198,0.00011,26.67387]
[1778852659406,35.95,79182.82,0.2,-0.27198,0.00011,26.67387]
[1778852659364,35.95,79192.4,0.2,-0.27088,0.00011,26.62357]
[1778852659784,35.95,79192.4,0.2,-0.27088,0.00011,26.62357]
[1778852660310,35.95,79192.4,0.2,-0.27088,0.00011,26.62357]
[1778852660576,35.95,79195.0,0.2,-0.27059,0.00011,26.60988]
[1778852660582,35.95,79195.0,0.2,-0.27059,0.00011,26.60988]
[1778852662200,35.95,79189.86,0.2,-0.27118,0.00011,26.63711]
[1778852666007,35.95,79184.54,0.2,-0.27179,0.00011,26.66521]
[1778852666100,35.95,79184.54,0.2,-0.27179,0.00011,26.66521]
[1778852666120,35.95,79184.54,0.2,-0.27179,0.00011,26.66521]
[1778852666417,35.95,79179.25,0.2,-0.2724,0.00011,26.69305]
[1778852666721,35.95,79179.25,0.2,-0.2724,0.00011,26.69305]
[1778852667075,35.95,79179.25,0.2,-0.2724,0.00011,26.69305]
[1778852667401,35.95,79179.25,0.2,-0.2724,0.00011,26.69305]
[1778852667422,35.96,79162.65,0.2,-0.27431,0.00012,26.78036]
[1778852667597,35.96,79162.65,0.2,-0.27431,0.00012,26.78036]
[1778852668082,35.96,79162.65,0.2,-0.27431,0.00012,26.78036]
[1778852668641,35.96,79158.16,0.2,-0.27484,0.00012,26.80404]
[1778852668671,35.96,79158.16,0.2,-0.27484,0.00012,26.80404]
[1778852669188,35.96,79158.16,0.2,-0.27484,0.00012,26.80404]
[1778852669748,35.96,79158.16,0.2,-0.27484,0.00012,26.80427]
[1778852670461,35.96,79141.27,0.2,-0.2768,0.00012,26.89218]
[1778852672483,35.96,79138.02,0.2,-0.27716,0.00012,26.90582]
[1778852675382,35.96,79141.23,0.2,-0.27679,0.00012,26.88946]
[1778852675497,35.96,79139.75,0.2,-0.27697,0.00012,26.89736]
[1778852675658,35.96,79139.75,0.2,-0.27697,0.00012,26.89736]
[1778852676034,35.96,79139.75,0.2,-0.27697,0.00012,26.89736]
[1778852676265,35.96,79139.75,0.2,-0.27697,0.00012,26.89736]
[1778852676362,35.96,79151.81,0.2,-0.27558,0.00012,26.83502]
[1778852676538,35.96,79151.81,0.2,-0.27558,0.00012,26.83502]
[1778852677038,35.96,79164.26,0.2,-0.27415,0.00012,26.77041]
[1778852677819,35.96,79164.26,0.2,-0.27415,0.00012,26.77041]
[1778852678551,35.96,79167.03,0.2,-0.27383,0.00012,26.75621]
[1778852678799,35.96,79167.03,0.2,-0.27383,0.00012,26.75621]
[1778852681738,35.97,79159.06,0.2,-0.27476,0.00012,26.79827]
[1778852681858,35.97,79159.06,0.2,-0.27476,0.00012,26.79827]
[1778852682004,35.97,79159.06,0.2,-0.27476,0.00012,26.79827]
[1778852682060,35.97,79159.06,0.2,-0.27476,0.00012,26.79827]
[1778852682371,35.97,79159.06,0.2,-0.27476,0.00012,26.79827]
[1778852682480,35.97,79159.06,0.2,-0.27476,0.00012,26.79827]
[1778852682533,35.97,79160.39,0.2,-0.27462,0.00012,26.79181]
[1778852682718,35.97,79160.39,0.2,-0.27462,0.00012,26.79181]
[1778852682853,35.97,79160.39,0.2,-0.27462,0.00012,26.79181]
[1778852683397,35.97,79131.52,0.2,-0.27796,0.00012,26.94152]
[1778852683894,35.97,79131.52,0.2,-0.27796,0.00012,26.94152]
[1778852683920,35.97,79131.52,0.2,-0.27796,0.00012,26.94152]
[1778852683987,35.97,79131.52,0.2,-0.27796,0.00012,26.94152]
[1778852684079,35.97,79120.6,0.2,-0.27923,0.00012,26.99767]
[1778852685504,35.97,79115.27,0.2,-0.27985,0.00012,27.02497]
[1778852685533,35.97,79115.27,0.2,-0.27985,0.00012,27.02497]
[1778852687638,35.97,79112.52,0.2,-0.28017,0.00012,27.03901]
[1778852689091,35.97,79114.12,0.2,-0.27999,0.00012,27.03082]
[1778852690642,35.97,79118.19,0.2,-0.27951,0.00012,27.01]
[1778852690646,35.97,79118.19,0.2,-0.27951,0.00012,27.01]
[1778852693484,35.97,79111.48,0.2,-0.28029,0.00012,27.04433]
[1778852693707,35.97,79111.48,0.2,-0.28029,0.00012,27.04433]
[1778852693720,35.97,79111.48,0.2,-0.28029,0.00012,27.04433]
[1778852697012,35.97,79122.03,0.2,-0.27907,0.00012,26.99037]
[1778852698661,35.97,79111.11,0.2,-0.28034,0.00012,27.04635]
[1778852700205,35.97,79111.11,0.2,-0.28034,0.00012,27.04635]
[1778852700744,35.97,79112.19,0.2,-0.28021,0.00012,27.04081]
[1778852701804,35.97,79108.56,0.2,-0.28064,0.00012,27.05934]
[1778852702088,35.97,79108.56,0.2,-0.28064,0.00012,27.05934]
[1778852702523,35.97,79110.45,0.2,-0.28042,0.00012,27.04966]
[1778852702581,35.97,79110.45,0.2,-0.28042,0.00012,27.04966]
[1778852702777,35.97,79110.45,0.2,-0.28042,0.00012,27.04966]
[1778852702994,35.97,79110.45,0.2,-0.28042,0.00012,27.04966]
[1778852703330,35.97,79110.45,0.2,-0.28042,0.00012,27.04966]
[1778852703536,35.97,79120.24,0.2,-0.27928,0.00012,26.99961]
[1778852704001,35.97,79120.24,0.2,-0.27928,0.00012,26.99961]
[1778852704028,35.97,79120.24,0.2,-0.27928,0.00012,26.99961]
[1778852704322,35.97,79120.24,0.2,-0.27928,0.00012,26.99961]
[1778852704686,35.97,79123.03,0.2,-0.27895,0.00012,26.98536]
[1778852704695,35.97,79123.03,0.2,-0.27895,0.00012,26.98536]
[1778852705027,35.97,79123.03,0.2,-0.27895,0.00012,26.98536]
[1778852705218,35.97,79123.03,0.2,-0.27895,0.00012,26.98536]
[1778852705253,35.97,79123.03,0.2,-0.27895,0.00012,26.98536]
[1778852705333,35.97,79123.03,0.2,-0.27895,0.00012,26.98536]
[1778852705489,35.97,79120.73,0.2,-0.27922,0.00012,26.9972]
[1778852705719,35.97,79104.66,0.2,-0.28109,0.00012,27.07932]
[1778852706524,35.97,79104.66,0.2,-0.28109,0.00012,27.07932]
[1778852706785,35.97,79104.66,0.2,-0.28109,0.00012,27.07932]
[1778852706827,35.97,79104.66,0.2,-0.28109,0.00012,27.07932]
[1778852710556,35.97,79094.64,0.2,-0.28226,0.00012,27.13002]
[1778852712203,35.97,79102.29,0.2,-0.28137,0.00012,27.09111]
[1778852712268,35.97,79102.29,0.2,-0.28137,0.00012,27.09111]
[1778852715227,35.97,79105.6,0.2,-0.28098,0.00012,27.0741]
[1778852715819,35.97,79108.71,0.2,-0.28061,0.00012,27.0582]
[1778852716664,35.97,79108.8,0.2,-0.2806,0.00012,27.05774]
[1778852720200,35.97,79102.08,0.2,-0.28139,0.00012,27.09196]
[1778852720436,35.97,79102.08,0.2,-0.28139,0.00012,27.09196]
[1778852720829,35.97,79090.41,0.2,-0.28275,0.00012,27.15112]
[1778852721812,35.97,79090.41,0.2,-0.28275,0.00012,27.15112]
[1778852721940,35.97,79090.41,0.2,-0.28275,0.00012,27.15112]
[1778852725339,35.97,79082.42,0.2,-0.28368,0.00012,27.19129]
[1778852725361,35.97,79082.42,0.2,-0.28368,0.00012,27.19129]
[1778852726058,35.96,79085.36,0.2,-0.28333,0.00012,27.17624]
[1778852726871,35.96,79098.8,0.2,-0.28176,0.00012,27.10806]
[1778852731913,35.96,79101.28,0.2,-0.28144,0.00012,27.09193]
[1778852732887,35.96,79101.28,0.2,-0.28144,0.00012,27.09193]
[1778852733108,35.96,79101.28,0.2,-0.28144,0.00012,27.09193]
[1778852733655,35.96,79107.82,0.2,-0.28068,0.00012,27.05855]
[1778852733886,35.96,79107.82,0.2,-0.28068,0.00012,27.05855]
[1778852734148,35.96,79107.82,0.2,-0.28068,0.00012,27.05855]
[1778852734194,35.96,79107.82,0.2,-0.28068,0.00012,27.05855]
[1778852734204,35.96,79107.82,0.2,-0.28068,0.00012,27.05855]
[1778852734309,35.96,79107.82,0.2,-0.28068,0.00012,27.05855]
[1778852734730,35.96,79124.53,0.2,-0.27873,0.00012,26.973]
[1778852734761,35.96,79124.53,0.2,-0.27873,0.00012,26.973]
[1778852734948,35.96,79124.53,0.2,-0.27873,0.00012,26.973]
[1778852735157,35.96,79124.53,0.2,-0.27873,0.00012,26.973]
[1778852735329,35.96,79124.53,0.2,-0.27873,0.00012,26.973]
[1778852737103,35.96,79121.81,0.2,-0.27905,0.00012,26.98707]
[1778852738977,35.96,79110.04,0.2,-0.28043,0.00012,27.04759]
[1778852740183,35.96,79110.04,0.2,-0.28043,0.00012,27.04759]
[1778852740185,35.96,79110.04,0.2,-0.28043,0.00012,27.04759]
[1778852742088,35.97,79100.68,0.2,-0.28152,0.00012,27.09537]
[1778852742142,35.96,79089.5,0.2,-0.28283,0.00012,27.15202]
[1778852742962,35.96,79089.5,0.2,-0.28283,0.00012,27.15202]
[1778852742990,35.96,79089.5,0.2,-0.28283,0.00012,27.15202]
[1778852743198,35.96,79075.88,0.2,-0.28443,0.00012,27.22073]
[1778852747412,35.96,79078.12,0.2,-0.28415,0.00012,27.2089]
[1778852753080,35.96,79074.04,0.2,-0.28461,0.00012,27.22822]
[1778852754893,35.96,79070.24,0.2,-0.28505,0.00012,27.24714]
[1778852754910,35.96,79070.24,0.2,-0.28505,0.00012,27.24714]
[1778852754914,35.96,79070.24,0.2,-0.28505,0.00012,27.24714]
[1778852754920,35.96,79070.24,0.2,-0.28505,0.00012,27.24714]
[1778852755060,35.96,79070.24,0.2,-0.28505,0.00012,27.24714]
[1778852755440,35.96,79070.24,0.2,-0.28505,0.00012,27.24714]
[1778852755535,35.96,79063.54,0.2,-0.28583,0.00012,27.28054]
[1778852755808,35.96,79063.54,0.2,-0.28583,0.00012,27.28054]
[1778852756205,35.96,79063.54,0.2,-0.28583,0.00012,27.28054]
[1778852756209,35.96,79063.54,0.2,-0.28583,0.00012,27.28054]
[1778852757264,35.96,79058.03,0.2,-0.28648,0.00012,27.30803]
[1778852760706,35.96,79061.2,0.2,-0.28612,0.00012,27.29258]
[1778852761048,35.96,79061.2,0.2,-0.28612,0.00012,27.29258]
[1778852761096,35.96,79061.2,0.2,-0.28612,0.00012,27.29258]
[1778852761414,35.96,79061.2,0.2,-0.28612,0.00012,27.29258]
[1778852761618,35.96,79061.2,0.2,-0.28612,0.00012,27.29258]
[1778852761895,35.96,79058.7,0.2,-0.28641,0.00012,27.30516]
[1778852761898,35.96,79058.7,0.2,-0.28641,0.00012,27.30516]
[1778852761998,35.96,79058.7,0.2,-0.28641,0.00012,27.30516]
[1778852762013,35.96,79058.7,0.2,-0.28641,0.00012,27.30516]
[1778852762094,35.96,79058.7,0.2,-0.28641,0.00012,27.30516]
[1778852762176,35.96,79040.75,0.2,-0.28854,0.00012,27.39438]
[1778852762592,35.96,79040.75,0.2,-0.28854,0.00012,27.39438]
[1778852762633,35.96,79040.75,0.2,-0.28854,0.00012,27.39438]
[1778852762921,35.96,79040.75,0.2,-0.28854,0.00012,27.39438]
[1778852763188,35.96,79040.75,0.2,-0.28854,0.00012,27.39438]
[1778852763342,35.96,79040.75,0.2,-0.28854,0.00012,27.39438]
[1778852763442,35.96,79040.75,0.2,-0.28854,0.00012,27.39438]
[1778852763543,35.96,79027.31,0.2,-0.29013,0.00012,27.46091]
[1778852763651,35.96,79027.31,0.2,-0.29013,0.00012,27.46091]
[1778852764457,35.96,79027.31,0.2,-0.29013,0.00012,27.46091]
[1778852764736,35.96,79022.71,0.2,-0.29069,0.00012,27.48375]
[1778852764848,35.96,79022.71,0.2,-0.29069,0.00012,27.48375]
[1778852764859,35.96,79022.71,0.2,-0.29069,0.00012,27.48375]
[1778852765124,35.96,79022.71,0.2,-0.29069,0.00012,27.48375]
[1778852765173,35.96,79022.71,0.2,-0.29069,0.00012,27.48375]
[1778852765200,35.96,79022.71,0.2,-0.29069,0.00012,27.48375]
[1778852765272,35.96,79022.71,0.2,-0.29069,0.00012,27.48375]
[1778852765324,35.96,79022.71,0.2,-0.29069,0.00012,27.48375]
[1778852765376,35.96,79011.95,0.2,-0.29197,0.00012,27.53661]
[1778852765560,35.96,79011.95,0.2,-0.29197,0.00012,27.53661]
[1778852765871,35.96,79011.95,0.2,-0.29197,0.00012,27.53661]
[1778852766023,35.96,79011.95,0.2,-0.29197,0.00012,27.53661]
[1778852769246,35.96,79003.3,0.2,-0.29301,0.00012,27.57915]
[1778852769293,35.96,79003.3,0.2,-0.29301,0.00012,27.57915]
[1778852772827,35.96,79004.55,0.2,-0.29287,0.00012,27.57351]
[1778852772986,35.96,79004.55,0.2,-0.29287,0.00012,27.57351]
[1778852776561,35.97,79007.97,0.2,-0.29247,0.00012,27.55728]
[1778852776675,35.97,79011.56,0.2,-0.29205,0.00012,27.53992]
[1778852777155,35.97,79011.56,0.2,-0.29205,0.00012,27.53992]
[1778852777263,35.97,79025.33,0.2,-0.29041,0.00012,27.4726]
[1778852779201,35.97,79028.4,0.2,-0.29005,0.00012,27.45766]
[1778852780452,35.97,79029.38,0.2,-0.28994,0.00012,27.453]
[1778852780753,35.97,79029.99,0.2,-0.28987,0.00012,27.45017]
[1778852781323,35.97,79029.99,0.2,-0.28987,0.00012,27.45017]
[1778852781451,35.97,79029.99,0.2,-0.28987,0.00012,27.45017]
[1778852781517,35.97,79020.1,0.2,-0.29105,0.00012,27.49889]
[1778852783444,35.97,79012.58,0.2,-0.29195,0.00012,27.53586]
[1778852783597,35.97,79007.04,0.2,-0.29261,0.00012,27.56301]
[1778852783870,35.97,79007.04,0.2,-0.29261,0.00012,27.56301]
[1778852783871,35.97,79007.04,0.2,-0.29261,0.00012,27.56301]
[1778852783871,35.97,79007.04,0.2,-0.29261,0.00012,27.56301]
[1778852783975,35.97,79007.04,0.2,-0.29261,0.00012,27.56301]
[1778852784043,35.97,79007.04,0.2,-0.29261,0.00012,27.56301]
[1778852784451,35.97,79027.02,0.2,-0.29024,0.00012,27.46531]
[1778852785313,35.97,79027.02,0.2,-0.29024,0.00012,27.46531]
[1778852785400,35.97,79039.73,0.2,-0.28873,0.00012,27.40266]
[1778852787342,35.97,79044.99,0.2,-0.28811,0.00012,27.37696]
[1778852788650,35.98,79046.03,0.2,-0.288,0.00012,27.37233]
[1778852788872,35.98,79046.03,0.2,-0.288,0.00012,27.37233]
[1778852788896,35.98,79046.03,0.2,-0.288,0.00012,27.37233]
[1778852789356,35.98,79056.25,0.2,-0.2868,0.00012,27.32183]
[1778852791818,35.98,79060.37,0.2,-0.28632,0.00012,27.29871]
[1778852791903,35.98,79060.37,0.2,-0.28632,0.00012,27.29871]
[1778852791943,35.98,79060.37,0.2,-0.28632,0.00012,27.29871]
[1778852792593,35.98,79060.37,0.2,-0.28632,0.00012,27.29871]
[1778852793501,35.98,79061.58,0.2,-0.28617,0.00012,27.29275]
[1778852793506,35.98,79061.58,0.2,-0.28617,0.00012,27.29275]
[1778852793653,35.98,79065.3,0.2,-0.28573,0.00012,27.27392]
[1778852794391,35.98,79069.15,0.2,-0.28527,0.00012,27.25442]
[1778852795753,35.98,79064.87,0.2,-0.28577,0.00012,27.27564]
[1778852796287,35.98,79064.87,0.2,-0.28577,0.00012,27.27564]
[1778852796405,35.98,79068.51,0.2,-0.28534,0.00012,27.25719]
[1778852796673,35.98,79068.51,0.2,-0.28534,0.00012,27.25719]
[1778852797413,35.98,79070.06,0.2,-0.28515,0.00012,27.24922]
[1778852799379,35.98,79071.65,0.2,-0.28496,0.00012,27.24105]
[1778852799635,35.98,79071.65,0.2,-0.28496,0.00012,27.24105]
[1778852799663,35.97,79073.28,0.2,-0.28476,0.00012,27.23268]
[1778852799814,35.97,79073.28,0.2,-0.28476,0.00012,27.23268]
[1778852799924,35.97,79073.28,0.2,-0.28476,0.00012,27.23268]
[1778852800433,35.97,79088.06,0.2,-0.28303,0.00012,27.15804]
[1778852801733,35.97,79094.95,0.2,-0.28222,0.00012,27.12306]
[1778852801943,35.97,79094.95,0.2,-0.28222,0.00012,27.12306]
[1778852802014,35.97,79094.95,0.2,-0.28222,0.00012,27.12306]
[1778852802307,35.97,79094.95,0.2,-0.28222,0.00012,27.12306]
[1778852802453,35.97,79107.76,0.2,-0.28072,0.00012,27.05786]
[1778852803018,35.97,79107.76,0.2,-0.28072,0.00012,27.05786]
[1778852803209,35.97,79107.76,0.2,-0.28072,0.00012,27.05786]
[1778852803250,35.97,79107.76,0.2,-0.28072,0.00012,27.05786]
[1778852803460,35.97,79125.18,0.2,-0.27869,0.00012,26.9687]
[1778852804543,35.97,79125.18,0.2,-0.27869,0.00012,26.9687]
[1778852812850,35.98,79127.64,0.2,-0.27842,0.00012,26.95668]
[1778852813144,35.98,79127.64,0.2,-0.27842,0.00012,26.95668]
[1778852816509,35.98,79124.54,0.2,-0.27878,0.00012,26.97286]
[1778852816544,35.98,79124.54,0.2,-0.27878,0.00012,26.97286]
[1778852816708,35.98,79129.17,0.2,-0.27825,0.00012,26.94913]
[1778852816790,35.98,79129.17,0.2,-0.27825,0.00012,26.94913]
[1778852816909,35.98,79129.17,0.2,-0.27825,0.00012,26.94913]
[1778852817561,35.98,79144.69,0.2,-0.27645,0.00012,26.86911]
[1778852818568,35.98,79155.14,0.2,-0.27524,0.00012,26.81505]
[1778852818751,35.98,79155.14,0.2,-0.27524,0.00012,26.81505]
[1778852818847,35.98,79155.14,0.2,-0.27524,0.00012,26.81505]
[1778852819021,35.98,79155.14,0.2,-0.27524,0.00012,26.81505]
[1778852819164,35.98,79155.14,0.2,-0.27524,0.00012,26.81505]
[1778852819207,35.98,79155.14,0.2,-0.27524,0.00012,26.81505]
[1778852819270,35.98,79155.14,0.2,-0.27524,0.00012,26.81505]
[1778852819302,35.98,79155.14,0.2,-0.27524,0.00012,26.81505]
[1778852819341,35.98,79155.14,0.2,-0.27524,0.00012,26.81505]
[1778852819391,35.98,79155.14,0.2,-0.27524,0.00012,26.81505]
[1778852819575,35.98,79172.0,0.2,-0.2733,0.00012,26.7273]
[1778852819742,35.98,79172.0,0.2,-0.2733,0.00012,26.7273]
[1778852819807,35.98,79172.0,0.2,-0.2733,0.00012,26.7273]
[1778852820262,35.98,79172.0,0.2,-0.2733,0.00012,26.7273]
[1778852820302,35.98,79172.0,0.2,-0.2733,0.00012,26.7273]
[1778852820344,35.98,79172.0,0.2,-0.2733,0.00012,26.7273]
[1778852820582,35.98,79182.64,0.2,-0.27209,0.00011,26.6718]
[1778852820884,35.98,79182.64,0.2,-0.27209,0.00011,26.6718]
[1778852821605,35.98,79182.64,0.2,-0.27209,0.00011,26.6718]
[1778852822194,35.98,79189.73,0.2,-0.27127,0.00011,26.63448]
[1778852822227,35.98,79189.73,0.2,-0.27127,0.00011,26.63448]
[1778852822699,35.98,79192.93,0.2,-0.27091,0.00011,26.61764]
[1778852823118,35.98,79192.93,0.2,-0.27091,0.00011,26.61764]
[1778852824359,35.98,79199.32,0.2,-0.27018,0.00011,26.58393]
[1778852824445,35.98,79199.32,0.2,-0.27018,0.00011,26.58393]
[1778852824652,35.98,79199.32,0.2,-0.27018,0.00011,26.58393]
[1778852825188,35.98,79207.2,0.2,-0.26928,0.00011,26.54227]
[1778852825339,35.98,79207.2,0.2,-0.26928,0.00011,26.54227]
[1778852825350,35.98,79207.2,0.2,-0.26928,0.00011,26.54227]
[1778852825438,35.98,79207.2,0.2,-0.26928,0.00011,26.54227]
[1778852825618,35.98,79224.18,0.2,-0.26735,0.00011,26.45184]
[1778852825783,35.98,79224.18,0.2,-0.26735,0.00011,26.45184]
[1778852825826,35.98,79224.18,0.2,-0.26735,0.00011,26.45184]
[1778852826234,35.98,79224.18,0.2,-0.26735,0.00011,26.45184]
[1778852826881,35.98,79232.03,0.2,-0.26645,0.00011,26.40968]
[1778852827056,35.98,79232.03,0.2,-0.26645,0.00011,26.40968]
[1778852827094,35.98,79232.03,0.2,-0.26645,0.00011,26.40968]
[1778852827251,35.98,79232.03,0.2,-0.26645,0.00011,26.40968]
[1778852827308,35.98,79232.03,0.2,-0.26645,0.00011,26.40968]
[1778852827350,35.98,79232.03,0.2,-0.26645,0.00011,26.40968]
[1778852827377,35.98,79232.03,0.2,-0.26645,0.00011,26.40968]
[1778852827634,35.98,79236.41,0.2,-0.26595,0.00011,26.38608]
[1778852829544,35.98,79229.72,0.2,-0.26671,0.00011,26.42192]
[1778852829648,35.98,79231.74,0.2,-0.26647,0.00011,26.41044]
[1778852830291,35.98,79231.74,0.2,-0.26647,0.00011,26.41044]
[1778852831148,35.98,79237.35,0.2,-0.26583,0.00011,26.38023]
[1778852832348,35.98,79237.73,0.2,-0.26578,0.00011,26.37811]
[1778852832671,35.98,79226.54,0.2,-0.26705,0.00011,26.43801]
[1778852834385,35.98,79226.54,0.2,-0.26705,0.00011,26.43801]
[1778852834431,35.98,79226.54,0.2,-0.26705,0.00011,26.43801]
[1778852834463,35.98,79221.77,0.2,-0.26759,0.00011,26.46319]
[1778852834686,35.98,79211.67,0.2,-0.26874,0.00011,26.51702]
[1778852836186,35.98,79211.67,0.2,-0.26874,0.00011,26.51702]
[1778852841221,35.98,79207.57,0.2,-0.26922,0.00011,26.53916]
[1778852842369,35.98,79204.64,0.2,-0.26955,0.00011,26.55484]
[1778852845050,35.98,79204.93,0.2,-0.26952,0.00011,26.55358]
[1778852845558,35.98,79204.93,0.2,-0.26952,0.00011,26.55358]
[1778852845613,35.98,79204.93,0.2,-0.26952,0.00011,26.55358]
[1778852845876,35.98,79206.09,0.2,-0.2694,0.00011,26.54776]
[1778852846257,35.98,79206.09,0.2,-0.2694,0.00011,26.54776]
[1778852846283,35.98,79206.09,0.2,-0.2694,0.00011,26.54776]
[1778852846297,35.98,79206.09,0.2,-0.2694,0.00011,26.54776]
[1778852846882,35.98,79211.05,0.2,-0.26884,0.00011,26.52162]
[1778852847185,35.98,79211.05,0.2,-0.26884,0.00011,26.52162]
[1778852847472,35.98,79211.05,0.2,-0.26884,0.00011,26.52162]
[1778852847632,35.98,79211.05,0.2,-0.26884,0.00011,26.52162]
[1778852847566,35.98,79235.88,0.2,-0.26601,0.00011,26.38892]
[1778852848280,35.98,79235.88,0.2,-0.26601,0.00011,26.38892]
[1778852848609,35.98,79245.48,0.2,-0.26492,0.00011,26.3373]
[1778852850280,35.98,79241.31,0.2,-0.2654,0.00011,26.35974]
[1778852851140,35.98,79235.56,0.2,-0.26605,0.00011,26.39053]
[1778852851189,35.98,79235.56,0.2,-0.26605,0.00011,26.39053]
[1778852851321,35.98,79227.15,0.2,-0.26698,0.00011,26.43215]
[1778852852071,35.98,79227.15,0.2,-0.26698,0.00011,26.43215]
[1778852852809,35.98,79209.39,0.2,-0.269,0.00011,26.52684]
[1778852854638,35.98,79209.39,0.2,-0.269,0.00011,26.52684]
[1778852856488,35.98,79206.11,0.2,-0.26936,0.00011,26.54352]
[1778852856512,35.98,79206.11,0.2,-0.26936,0.00011,26.54352]
[1778852856725,35.98,79202.69,0.2,-0.26975,0.00011,26.56148]
[1778852858186,35.98,79201.83,0.2,-0.26985,0.00011,26.56604]
[1778852858869,35.98,79198.86,0.2,-0.27019,0.00011,26.58204]
[1778852859047,35.98,79198.86,0.2,-0.27019,0.00011,26.58204]
[1778852859808,35.98,79193.34,0.2,-0.27083,0.00011,26.61123]
[1778852860221,35.98,79193.34,0.2,-0.27083,0.00011,26.61123]
[1778852860315,35.98,79177.42,0.2,-0.27266,0.00011,26.69532]
[1778852860700,35.98,79177.42,0.2,-0.27266,0.00011,26.69532]
[1778852865964,35.98,79168.88,0.2,-0.27365,0.00012,26.74061]
[1778852866269,35.98,79168.88,0.2,-0.27365,0.00012,26.74061]
[1778852866476,35.98,79168.88,0.2,-0.27365,0.00012,26.74061]
[1778852866546,35.98,79169.85,0.2,-0.27355,0.00012,26.7358]
[1778852866972,35.98,79169.85,0.2,-0.27355,0.00012,26.7358]
[1778852867034,35.98,79169.85,0.2,-0.27355,0.00012,26.7358]
[1778852867241,35.98,79169.85,0.2,-0.27355,0.00012,26.7358]
[1778852867247,35.98,79169.85,0.2,-0.27355,0.00012,26.7358]
[1778852867299,35.98,79169.85,0.2,-0.27355,0.00012,26.7358]
[1778852867382,35.98,79169.85,0.2,-0.27355,0.00012,26.7358]
[1778852867454,35.98,79147.64,0.2,-0.27611,0.00012,26.85168]
[1778852867720,35.98,79147.64,0.2,-0.27611,0.00012,26.85168]
[1778852867831,35.98,79147.64,0.2,-0.27611,0.00012,26.85168]
[1778852867906,35.98,79147.64,0.2,-0.27611,0.00012,26.85168]
[1778852868468,35.98,79147.64,0.2,-0.27611,0.00012,26.85168]
[1778852868496,35.98,79147.64,0.2,-0.27611,0.00012,26.85168]
[1778852868562,35.98,79147.64,0.2,-0.27611,0.00012,26.85168]
[1778852868593,35.98,79130.48,0.2,-0.2781,0.00012,26.94044]
[1778852868948,35.98,79130.48,0.2,-0.2781,0.00012,26.94044]
[1778852869466,35.98,79130.48,0.2,-0.2781,0.00012,26.94044]
[1778852871125,35.98,79127.88,0.2,-0.27841,0.00012,26.95392]
[1778852871390,35.98,79127.88,0.2,-0.27841,0.00012,26.95392]
[1778852873843,35.98,79133.02,0.2,-0.27782,0.00012,26.92779]
[1778852877126,35.99,79158.75,0.2,-0.27486,0.00012,26.79527]
[1778852879397,35.99,79159.71,0.2,-0.27475,0.00012,26.79053]
[1778852880755,35.99,79159.68,0.2,-0.27477,0.00012,26.79121]
[1778852880883,35.99,79159.68,0.2,-0.27477,0.00012,26.79121]
[1778852882696,35.99,79152.04,0.2,-0.27565,0.00012,26.83119]
[1778852882776,35.99,79160.35,0.2,-0.2747,0.00012,26.78825]
[1778852882782,35.99,79160.35,0.2,-0.2747,0.00012,26.78825]
[1778852882928,35.99,79160.35,0.2,-0.2747,0.00012,26.78825]
[1778852882945,35.99,79160.35,0.2,-0.2747,0.00012,26.78825]
[1778852883480,35.99,79160.35,0.2,-0.2747,0.00012,26.78825]
[1778852883616,35.99,79160.35,0.2,-0.2747,0.00012,26.78825]
[1778852883631,35.99,79164.68,0.2,-0.2742,0.00012,26.7658]
[1778852883757,35.99,79164.68,0.2,-0.2742,0.00012,26.7658]
[1778852883804,35.99,79164.68,0.2,-0.2742,0.00012,26.7658]
[1778852883810,35.99,79164.68,0.2,-0.2742,0.00012,26.7658]
[1778852883909,35.99,79164.68,0.2,-0.2742,0.00012,26.7658]
[1778852884331,35.99,79164.68,0.2,-0.2742,0.00012,26.7658]
[1778852884602,35.99,79183.5,0.2,-0.27204,0.00011,26.66723]
[1778852885072,35.99,79199.38,0.2,-0.27022,0.00011,26.58341]
[1778852886468,35.99,79199.38,0.2,-0.27022,0.00011,26.58341]
[1778852886495,35.99,79199.23,0.2,-0.27024,0.00011,26.58435]
[1778852889452,35.99,79198.93,0.2,-0.27027,0.00011,26.58605]
[1778852889510,35.99,79198.93,0.2,-0.27027,0.00011,26.58605]
[1778852889669,35.99,79198.93,0.2,-0.27027,0.00011,26.58605]
[1778852889726,35.99,79198.93,0.2,-0.27027,0.00011,26.58605]
[1778852889973,35.99,79198.45,0.2,-0.27033,0.00011,26.58882]
[1778852890049,35.99,79198.45,0.2,-0.27033,0.00011,26.58882]
[1778852890091,35.99,79198.45,0.2,-0.27033,0.00011,26.58882]
[1778852890101,35.99,79218.52,0.2,-0.26804,0.00011,26.48228]
[1778852891186,35.99,79218.52,0.2,-0.26804,0.00011,26.48228]
[1778852891346,35.99,79218.52,0.2,-0.26804,0.00011,26.48228]
[1778852897415,35.99,79216.32,0.2,-0.26827,0.00011,26.49302]
[1778852897654,35.99,79216.32,0.2,-0.26827,0.00011,26.49302]
[1778852897686,35.99,79218.65,0.2,-0.268,0.00011,26.48024]
[1778852897799,35.99,79218.65,0.2,-0.268,0.00011,26.48024]
[1778852897814,35.99,79218.65,0.2,-0.268,0.00011,26.48024]
[1778852897877,35.99,79218.65,0.2,-0.268,0.00011,26.48024]
[1778852897885,35.99,79218.65,0.2,-0.268,0.00011,26.48024]
[1778852898181,35.99,79218.65,0.2,-0.268,0.00011,26.48024]
[1778852898466,35.99,79218.65,0.2,-0.268,0.00011,26.48024]
[1778852898528,35.99,79218.65,0.2,-0.268,0.00011,26.48024]
[1778852898755,36.0,79191.63,0.2,-0.27113,0.00011,26.62571]
[1778852899137,36.0,79191.63,0.2,-0.27113,0.00011,26.62571]
[1778852899414,36.0,79191.63,0.2,-0.27113,0.00011,26.62571]
[1778852899443,36.0,79191.63,0.2,-0.27113,0.00011,26.62571]
[1778852899507,36.0,79164.9,0.2,-0.2742,0.00012,26.76597]
[1778852899859,36.0,79164.9,0.2,-0.2742,0.00012,26.76597]
[1778852899921,36.0,79164.9,0.2,-0.2742,0.00012,26.76597]
[1778852900018,36.0,79164.9,0.2,-0.2742,0.00012,26.76597]
[1778852900041,36.0,79164.9,0.2,-0.2742,0.00012,26.76597]
[1778852900205,36.0,79164.9,0.2,-0.2742,0.00012,26.76597]
[1778852900322,36.0,79164.9,0.2,-0.2742,0.00012,26.76597]
[1778852900404,36.0,79164.9,0.2,-0.2742,0.00012,26.76597]
[1778852900448,36.0,79164.9,0.2,-0.2742,0.00012,26.76597]
[1778852900545,36.0,79146.74,0.2,-0.2763,0.00012,26.86036]
[1778852900907,36.0,79146.74,0.2,-0.2763,0.00012,26.86036]
[1778852900912,36.0,79146.74,0.2,-0.2763,0.00012,26.86036]
[1778852901439,36.0,79146.74,0.2,-0.2763,0.00012,26.86036]
[1778852901445,36.0,79144.9,0.2,-0.27652,0.00012,26.87035]
[1778852901886,36.0,79144.9,0.2,-0.27652,0.00012,26.87035]
[1778852902220,36.0,79144.9,0.2,-0.27652,0.00012,26.87035]
[1778852902221,36.0,79144.9,0.2,-0.27652,0.00012,26.87035]
[1778852902226,36.0,79144.9,0.2,-0.27652,0.00012,26.87035]
[1778852902445,36.0,79144.9,0.2,-0.27652,0.00012,26.87035]
[1778852903265,36.0,79152.25,0.2,-0.27568,0.00012,26.83245]
[1778852904605,36.0,79154.77,0.2,-0.27539,0.00012,26.81958]
[1778852905795,36.0,79149.84,0.2,-0.27597,0.00012,26.8454]
[1778852907071,36.0,79143.64,0.2,-0.27669,0.00012,26.87773]
[1778852907895,36.0,79149.04,0.2,-0.27607,0.00012,26.84999]
[1778852908967,36.0,79150.55,0.2,-0.2759,0.00012,26.84234]
[1778852908977,36.0,79150.55,0.2,-0.2759,0.00012,26.84234]
[1778852909021,36.0,79150.55,0.2,-0.2759,0.00012,26.84234]
[1778852909435,36.0,79150.55,0.2,-0.2759,0.00012,26.84234]
[1778852909614,36.0,79150.55,0.2,-0.2759,0.00012,26.84234]
[1778852909697,36.0,79150.55,0.2,-0.2759,0.00012,26.84234]
[1778852909664,36.01,79134.73,0.2,-0.27774,0.00012,26.92451]
[1778852909846,36.01,79134.73,0.2,-0.27774,0.00012,26.92451]
[1778852909951,36.01,79134.73,0.2,-0.27774,0.00012,26.92451]
[1778852910690,36.01,79134.73,0.2,-0.27774,0.00012,26.92451]
[1778852910706,36.01,79121.86,0.2,-0.27923,0.00012,26.99074]
[1778852910770,36.01,79121.86,0.2,-0.27923,0.00012,26.99074]
[1778852910833,36.01,79121.86,0.2,-0.27923,0.00012,26.99074]
[1778852911176,36.01,79121.86,0.2,-0.27923,0.00012,26.99074]
[1778852911404,36.01,79121.86,0.2,-0.27923,0.00012,26.99074]
[1778852915874,36.01,79111.12,0.2,-0.28047,0.00012,27.04257]
[1778852915998,36.01,79111.12,0.2,-0.28047,0.00012,27.04257]
[1778852917947,36.01,79102.31,0.2,-0.2815,0.00012,27.08742]
[1778852917958,36.01,79102.31,0.2,-0.2815,0.00012,27.08742]
[1778852918303,36.01,79085.87,0.2,-0.28342,0.00012,27.17061]
[1778852919587,36.01,79085.87,0.2,-0.28342,0.00012,27.17061]
[1778852919608,36.01,79085.87,0.2,-0.28342,0.00012,27.17061]
[1778852919622,36.01,79085.87,0.2,-0.28342,0.00012,27.17061]
[1778852921346,36.01,79066.28,0.2,-0.28572,0.00012,27.26858]
[1778852923019,36.01,79068.19,0.2,-0.28549,0.00012,27.25886]
[1778852925427,36.0,79073.17,0.2,-0.2849,0.00012,27.23359]
[1778852926843,36.0,79078.55,0.2,-0.28426,0.00012,27.2063]
[1778852927347,36.0,79078.55,0.2,-0.28426,0.00012,27.2063]
[1778852927381,36.0,79093.59,0.2,-0.2825,0.00012,27.13044]
[1778852928041,36.0,79093.59,0.2,-0.2825,0.00012,27.13044]
[1778852929299,36.0,79100.98,0.2,-0.28163,0.00012,27.09272]
[1778852931409,36.0,79083.59,0.2,-0.28366,0.00012,27.18046]
[1778852932808,36.0,79084.54,0.2,-0.28354,0.00012,27.17554]
[1778852933991,36.0,79079.45,0.2,-0.28414,0.00012,27.20103]
[1778852934430,36.0,79075.67,0.2,-0.28458,0.00012,27.21992]
[1778852935866,36.0,79074.41,0.2,-0.28472,0.00012,27.22612]
[1778852935894,36.0,79074.41,0.2,-0.28472,0.00012,27.22612]
[1778852936445,36.0,79073.21,0.2,-0.28486,0.00012,27.23195]
[1778852938127,36.0,79071.77,0.2,-0.28502,0.00012,27.23899]
[1778852938459,36.0,79081.11,0.2,-0.28392,0.00012,27.19188]
[1778852940349,36.0,79084.97,0.2,-0.28347,0.00012,27.17228]
[1778852943495,35.99,79073.02,0.2,-0.28486,0.00012,27.23182]
[1778852945055,35.99,79080.4,0.2,-0.28399,0.00012,27.19456]
[1778852945059,35.99,79080.4,0.2,-0.28399,0.00012,27.19456]
[1778852945227,35.99,79080.4,0.2,-0.28399,0.00012,27.19456]
[1778852945231,35.99,79080.4,0.2,-0.28399,0.00012,27.19456]
[1778852945391,35.99,79080.4,0.2,-0.28399,0.00012,27.19456]
[1778852945481,35.99,79080.4,0.2,-0.28399,0.00012,27.19456]
[1778852945509,35.99,79080.4,0.2,-0.28399,0.00012,27.19456]
[1778852946067,35.99,79076.61,0.2,-0.28443,0.00012,27.21348]
[1778852946467,35.99,79076.61,0.2,-0.28443,0.00012,27.21348]
[1778852946516,35.99,79076.61,0.2,-0.28443,0.00012,27.21348]
[1778852947632,35.99,79072.75,0.2,-0.28488,0.00012,27.2327]
[1778852947635,35.99,79072.75,0.2,-0.28488,0.00012,27.2327]
[1778852947754,35.99,79072.75,0.2,-0.28488,0.00012,27.2327]
[1778852947791,35.99,79072.75,0.2,-0.28488,0.00012,27.2327]
[1778852947795,35.99,79072.75,0.2,-0.28488,0.00012,27.2327]
[1778852947844,35.99,79067.02,0.2,-0.28555,0.00012,27.26123]
[1778852947987,35.99,79067.02,0.2,-0.28555,0.00012,27.26123]
[1778852948525,35.99,79067.02,0.2,-0.28555,0.00012,27.26123]
[1778852948530,35.99,79053.32,0.2,-0.28716,0.00012,27.32946]
[1778852948875,35.99,79053.32,0.2,-0.28716,0.00012,27.32946]
[1778852949450,35.99,79053.32,0.2,-0.28716,0.00012,27.32946]
[1778852949642,35.99,79053.32,0.2,-0.28716,0.00012,27.32946]
[1778852949750,35.99,79053.32,0.2,-0.28716,0.00012,27.32946]
[1778852949754,35.99,79053.32,0.2,-0.28716,0.00012,27.32946]
[1778852949782,35.99,79056.32,0.2,-0.2868,0.00012,27.31437]
[1778852949882,35.99,79056.32,0.2,-0.2868,0.00012,27.31437]
[1778852950027,35.99,79056.32,0.2,-0.2868,0.00012,27.31437]
[1778852950062,35.99,79056.32,0.2,-0.2868,0.00012,27.31437]
[1778852950623,35.99,79056.32,0.2,-0.2868,0.00012,27.31437]
[1778852950649,35.99,79056.32,0.2,-0.2868,0.00012,27.31437]
[1778852950706,35.99,79056.32,0.2,-0.2868,0.00012,27.31437]
[1778852950716,35.99,79072.32,0.2,-0.28491,0.00012,27.23415]
[1778852952345,35.99,79076.56,0.2,-0.28441,0.00012,27.21268]
[1778852952559,35.99,79076.56,0.2,-0.28441,0.00012,27.21268]
[1778852952765,35.99,79065.82,0.2,-0.28567,0.00012,27.26638]
[1778852954581,35.99,79053.79,0.2,-0.28708,0.00012,27.32603]
[1778852957179,35.98,79050.39,0.2,-0.28747,0.00012,27.34253]
[1778852959179,35.98,79047.23,0.2,-0.28784,0.00012,27.35791]
[1778852960572,35.98,79052.54,0.2,-0.28721,0.00012,27.33143]
[1778852961967,35.98,79046.42,0.2,-0.28793,0.00012,27.36164]
[1778852962253,35.98,79046.42,0.2,-0.28793,0.00012,27.36164]
[1778852963845,35.98,79038.48,0.2,-0.28887,0.00012,27.40097]
[1778852964534,35.98,79038.48,0.2,-0.28887,0.00012,27.40097]
[1778852964594,35.98,79038.48,0.2,-0.28887,0.00012,27.40097]
[1778852964671,35.98,79038.48,0.2,-0.28887,0.00012,27.40097]
[1778852964716,35.98,79038.48,0.2,-0.28887,0.00012,27.40097]
[1778852964734,35.98,79038.48,0.2,-0.28887,0.00012,27.40097]
[1778852964755,35.98,79038.48,0.2,-0.28887,0.00012,27.40097]
[1778852965658,35.98,79018.94,0.2,-0.29119,0.00012,27.49701]
[1778852965850,35.98,79018.94,0.2,-0.29119,0.00012,27.49701]
[1778852966665,35.98,79014.97,0.2,-0.29167,0.00012,27.51663]
[1778852966842,35.98,79014.97,0.2,-0.29167,0.00012,27.51663]
[1778852967054,35.98,79014.97,0.2,-0.29167,0.00012,27.51663]
[1778852967632,35.98,79014.97,0.2,-0.29167,0.00012,27.51663]
[1778852967672,35.98,79013.33,0.2,-0.29187,0.00012,27.52483]
[1778852968002,35.98,79013.33,0.2,-0.29187,0.00012,27.52483]
[1778852968679,35.98,79012.12,0.2,-0.29201,0.00012,27.53091]
[1778852971039,35.99,79014.04,0.2,-0.29179,0.00012,27.52191]
[1778852971043,35.99,79014.04,0.2,-0.29179,0.00012,27.52191]
[1778852971276,35.99,79014.04,0.2,-0.29179,0.00012,27.52191]
[1778852972171,35.99,79012.13,0.2,-0.29201,0.00012,27.52816]
[1778852972195,35.99,79012.13,0.2,-0.29201,0.00012,27.52816]
[1778852972211,35.99,79012.13,0.2,-0.29201,0.00012,27.52816]
[1778852972709,35.99,79012.91,0.2,-0.29192,0.00012,27.52454]
[1778852977187,35.99,79017.43,0.2,-0.29137,0.00012,27.50206]
[1778852977592,35.99,79017.43,0.2,-0.29137,0.00012,27.50206]
[1778852977598,35.99,79017.43,0.2,-0.29137,0.00012,27.50206]
[1778852977783,35.99,79017.43,0.2,-0.29137,0.00012,27.50206]
[1778852977743,35.98,79011.47,0.2,-0.29208,0.00012,27.53107]
[1778852978202,35.98,79011.47,0.2,-0.29208,0.00012,27.53107]
[1778852978248,35.98,79011.47,0.2,-0.29208,0.00012,27.53107]
[1778852978807,35.98,79011.47,0.2,-0.29208,0.00012,27.53107]
[1778852978750,35.99,79007.85,0.2,-0.29252,0.00012,27.54889]
[1778852979180,35.99,79007.85,0.2,-0.29252,0.00012,27.54889]
[1778852979275,35.99,79007.85,0.2,-0.29252,0.00012,27.54889]
[1778852979403,35.99,79007.85,0.2,-0.29252,0.00012,27.54889]
[1778852979652,35.99,79007.85,0.2,-0.29252,0.00012,27.54889]
[1778852979757,35.99,79003.42,0.2,-0.29305,0.00012,27.57059]
[1778852982634,35.99,79000.3,0.2,-0.29343,0.00012,27.58603]
[1778852982779,35.99,79007.98,0.2,-0.29251,0.00012,27.54886]
[1778852982960,35.99,79007.98,0.2,-0.29251,0.00012,27.54886]
[1778852983725,35.99,79007.98,0.2,-0.29251,0.00012,27.54886]
[1778852983786,35.99,79013.93,0.2,-0.2918,0.00012,27.51974]
[1778852984390,35.99,79013.93,0.2,-0.2918,0.00012,27.51974]
[1778852984451,35.99,79013.93,0.2,-0.2918,0.00012,27.51974]
[1778852984732,35.99,79013.93,0.2,-0.2918,0.00012,27.51974]
[1778852984793,35.99,79013.82,0.2,-0.29182,0.00012,27.52048]
[1778852986060,35.99,79014.38,0.2,-0.29175,0.00012,27.51765]
[1778852986702,35.99,79014.38,0.2,-0.29175,0.00012,27.51765]
[1778852988215,35.99,79019.33,0.2,-0.29117,0.00012,27.49357]
[1778852990953,35.99,79016.56,0.2,-0.29149,0.00012,27.50709]
[1778852991814,35.99,79016.56,0.2,-0.29149,0.00012,27.50709]
[1778852991817,35.99,79016.56,0.2,-0.29149,0.00012,27.50709]
[1778852991849,35.99,79016.56,0.2,-0.29149,0.00012,27.50709]
[1778852991853,35.99,79016.56,0.2,-0.29149,0.00012,27.50709]
[1778852991956,35.99,79025.21,0.2,-0.29046,0.00012,27.46465]
[1778852992667,35.99,79025.21,0.2,-0.29046,0.00012,27.46465]
[1778852992693,35.99,79025.21,0.2,-0.29046,0.00012,27.46465]
[1778852992854,35.99,79043.14,0.2,-0.28834,0.00012,27.37625]
[1778852994168,35.99,79043.14,0.2,-0.28834,0.00012,27.37629]
[1778852994486,35.99,79043.14,0.2,-0.28834,0.00012,27.37629]
[1778852994540,35.99,79043.14,0.2,-0.28834,0.00012,27.37629]
[1778852994581,35.99,79043.14,0.2,-0.28834,0.00012,27.37629]
[1778852994667,35.99,79043.14,0.2,-0.28834,0.00012,27.37629]
[1778852994670,35.99,79043.14,0.2,-0.28834,0.00012,27.37629]
[1778852994700,35.99,79046.02,0.2,-0.288,0.00012,27.36208]
[1778852995673,35.99,79046.02,0.2,-0.288,0.00012,27.36208]
[1778852995761,35.99,79072.37,0.2,-0.28489,0.00012,27.23055]
[1778852996878,35.99,79072.6,0.2,-0.28486,0.00012,27.22939]
[1778852999567,35.99,79081.76,0.2,-0.28378,0.00012,27.18305]
[1778853000215,35.99,79085.41,0.2,-0.28335,0.00012,27.16446]
[1778853000278,35.99,79085.41,0.2,-0.28335,0.00012,27.16446]
[1778853000685,35.99,79085.41,0.2,-0.28335,0.00012,27.16446]
[1778853000750,35.99,79085.41,0.2,-0.28335,0.00012,27.16446]
[1778853000855,35.99,79085.41,0.2,-0.28335,0.00012,27.16446]
[1778853001023,35.99,79090.39,0.2,-0.28276,0.00012,27.13923]
[1778853001127,35.99,79104.94,0.2,-0.28106,0.00012,27.0654]
[1778853002104,35.99,79104.94,0.2,-0.28106,0.00012,27.0654]
[1778853002515,35.99,79104.94,0.2,-0.28106,0.00012,27.0654]
[1778853002574,35.99,79116.83,0.2,-0.27968,0.00012,27.00473]
[1778853003091,35.99,79116.83,0.2,-0.27968,0.00012,27.00473]
[1778853003190,35.99,79102.23,0.2,-0.28138,0.00012,27.07926]
[1778853004190,35.99,79102.23,0.2,-0.28138,0.00012,27.07926]
[1778853004213,35.99,79102.23,0.2,-0.28138,0.00012,27.07926]
[1778853005693,35.99,79096.62,0.2,-0.28204,0.00012,27.10774]
[1778853006172,35.99,79095.3,0.2,-0.28219,0.00012,27.11434]
[1778853006260,35.99,79107.23,0.2,-0.28079,0.00012,27.0537]
[1778853007700,35.99,79107.23,0.2,-0.28079,0.00012,27.0537]
[1778853007852,35.99,79107.23,0.2,-0.28079,0.00012,27.0537]
[1778853008967,35.98,79083.33,0.2,-0.28359,0.00012,27.17475]
[1778853010436,35.98,79083.33,0.2,-0.28359,0.00012,27.17475]
[1778853011606,35.98,79084.75,0.2,-0.28342,0.00012,27.16737]
[1778853013409,35.98,79091.84,0.2,-0.28258,0.00012,27.13146]
[1778853013416,35.98,79091.84,0.2,-0.28258,0.00012,27.13146]
[1778853013877,35.98,79091.84,0.2,-0.28258,0.00012,27.13146]
[1778853014044,35.98,79087.19,0.2,-0.28313,0.00012,27.1548]
[1778853014433,35.98,79087.19,0.2,-0.28313,0.00012,27.1548]
[1778853014532,35.98,79069.22,0.2,-0.28524,0.00012,27.24522]
[1778853016257,35.98,79063.36,0.2,-0.28593,0.00012,27.27453]
[1778853017382,35.98,79060.28,0.2,-0.28629,0.00012,27.28991]
[1778853017862,35.98,79060.28,0.2,-0.28629,0.00012,27.28991]
[1778853018174,35.98,79062.62,0.2,-0.28601,0.00012,27.27816]
[1778853019861,35.98,79057.51,0.2,-0.28661,0.00012,27.30366]
[1778853020110,35.98,79055.86,0.2,-0.28681,0.00012,27.31203]
[1778853021350,35.98,79048.22,0.2,-0.28771,0.00012,27.35001]
[1778853021376,35.98,79048.22,0.2,-0.28771,0.00012,27.35001]
[1778853021417,35.98,79048.22,0.2,-0.28771,0.00012,27.35001]
[1778853021434,35.98,79048.22,0.2,-0.28771,0.00012,27.35001]
[1778853021465,35.98,79048.22,0.2,-0.28771,0.00012,27.35001]
[1778853022056,35.98,79046.68,0.2,-0.2879,0.00012,27.3577]
[1778853022056,35.98,79046.68,0.2,-0.2879,0.00012,27.3577]
[1778853022063,35.98,79034.08,0.2,-0.28939,0.00012,27.41999]
[1778853023175,35.98,79034.08,0.2,-0.28939,0.00012,27.41999]
[1778853023237,35.98,79021.61,0.2,-0.29087,0.00012,27.4814]
[1778853024589,35.98,79021.61,0.2,-0.29087,0.00012,27.4814]
[1778853028561,35.99,79012.47,0.2,-0.29198,0.00012,27.52697]
[1778853030403,35.99,79014.03,0.2,-0.2918,0.00012,27.51952]
[1778853030405,35.99,79014.03,0.2,-0.2918,0.00012,27.51952]
[1778853033393,35.99,79009.67,0.2,-0.29231,0.00012,27.53805]
[1778853035592,35.99,79006.41,0.2,-0.29271,0.00012,27.55423]
[1778853035796,35.99,79006.41,0.2,-0.29271,0.00012,27.55423]
[1778853035976,35.99,79006.59,0.2,-0.29269,0.00012,27.55366]
[1778853036683,35.99,79006.59,0.2,-0.29269,0.00012,27.55366]
[1778853036699,35.99,79006.59,0.2,-0.29269,0.00012,27.55366]
[1778853036860,35.99,79006.59,0.2,-0.29269,0.00012,27.55366]
[1778853037086,36.0,78999.81,0.2,-0.2935,0.00012,27.58669]
[1778853037136,36.0,78999.81,0.2,-0.2935,0.00012,27.58669]
[1778853037244,36.0,78999.81,0.2,-0.2935,0.00012,27.58669]
[1778853037274,36.0,78999.81,0.2,-0.2935,0.00012,27.58669]
[1778853037866,36.0,78999.81,0.2,-0.2935,0.00012,27.58669]
[1778853037908,36.0,78982.3,0.2,-0.2956,0.00012,27.6712]
[1778853038805,36.0,78982.3,0.2,-0.2956,0.00012,27.6712]
[1778853039167,36.0,78974.41,0.2,-0.29654,0.00012,27.70903]
[1778853044222,35.99,78973.61,0.2,-0.29664,0.00012,27.7127]
[1778853048185,35.99,78978.04,0.2,-0.2961,0.00012,27.69145]
[1778853048788,35.99,78978.04,0.2,-0.2961,0.00012,27.69145]
[1778853049807,35.99,78976.56,0.2,-0.29628,0.00012,27.69854]
[1778853050078,35.99,78974.07,0.2,-0.29658,0.00012,27.71045]
[1778853050165,35.99,78974.07,0.2,-0.29658,0.00012,27.71045]
[1778853050308,35.99,78974.07,0.2,-0.29658,0.00012,27.71045]
[1778853050385,35.99,78959.91,0.2,-0.29828,0.00012,27.77793]
[1778853052104,35.99,78960.05,0.2,-0.29826,0.00012,27.77724]
[1778853053266,35.99,78963.88,0.2,-0.2978,0.00012,27.75895]
[1778853053971,35.99,78958.84,0.2,-0.2984,0.00012,27.78282]
[1778853054801,35.99,78958.84,0.2,-0.2984,0.00012,27.78282]
[1778853060416,35.99,78965.45,0.2,-0.2976,0.00012,27.75098]
[1778853060814,35.99,78965.45,0.2,-0.2976,0.00012,27.75098]
[1778853061548,35.99,78966.24,0.2,-0.2975,0.00012,27.74709]
[1778853061604,35.99,78966.24,0.2,-0.2975,0.00012,27.74709]
[1778853061618,35.99,78966.24,0.2,-0.2975,0.00012,27.74709]
[1778853061847,35.99,78966.24,0.2,-0.2975,0.00012,27.74709]
[1778853061893,35.99,78966.24,0.2,-0.2975,0.00012,27.74709]
[1778853061648,35.99,78955.25,0.2,-0.29882,0.00012,27.7993]
[1778853062440,35.99,78955.25,0.2,-0.29882,0.00012,27.7993]
[1778853062535,35.99,78955.25,0.2,-0.29882,0.00012,27.7993]
[1778853063038,35.99,78955.25,0.2,-0.29882,0.00012,27.7993]
[1778853062571,35.99,78942.27,0.2,-0.30039,0.00012,27.86052]
[1778853063205,35.99,78942.27,0.2,-0.30039,0.00012,27.86052]
[1778853063365,35.99,78942.27,0.2,-0.30039,0.00012,27.86052]
[1778853063476,35.99,78942.27,0.2,-0.30039,0.00012,27.86052]
[1778853063810,35.99,78942.27,0.2,-0.30039,0.00012,27.86052]
[1778853063925,35.99,78920.25,0.2,-0.30305,0.00012,27.9635]
[1778853064376,35.99,78920.25,0.2,-0.30305,0.00012,27.9635]
[1778853064542,35.99,78920.25,0.2,-0.30305,0.00012,27.9635]
[1778853064556,35.99,78920.25,0.2,-0.30305,0.00012,27.9635]
[1778853064598,35.99,78920.25,0.2,-0.30305,0.00012,27.9635]
[1778853064805,35.99,78920.25,0.2,-0.30305,0.00012,27.9635]
[1778853064986,35.99,78920.25,0.2,-0.30305,0.00012,27.9635]
[1778853064938,35.99,78914.2,0.2,-0.30378,0.00012,27.9916]
[1778853065194,35.99,78914.2,0.2,-0.30378,0.00012,27.9916]
[1778853065226,35.99,78914.2,0.2,-0.30378,0.00012,27.9916]
[1778853065397,35.99,78914.2,0.2,-0.30378,0.00012,27.9916]
[1778853065450,35.99,78914.2,0.2,-0.30378,0.00012,27.9916]
[1778853065502,35.99,78914.2,0.2,-0.30378,0.00012,27.9916]
[1778853065645,35.99,78914.2,0.2,-0.30378,0.00012,27.9916]
[1778853065678,35.99,78914.2,0.2,-0.30378,0.00012,27.9916]
[1778853065747,35.99,78914.2,0.2,-0.30378,0.00012,27.9916]
[1778853065861,35.99,78914.2,0.2,-0.30378,0.00012,27.9916]
[1778853065921,35.99,78875.64,0.2,-0.30848,0.00012,28.1684]
[1778853066185,35.99,78875.64,0.2,-0.30848,0.00012,28.1684]
[1778853066363,35.99,78875.64,0.2,-0.30848,0.00012,28.1684]
[1778853066919,35.99,78849.98,0.2,-0.31163,0.00012,28.28397]
[1778853067348,35.99,78849.98,0.2,-0.31163,0.00012,28.28397]
[1778853067484,35.99,78849.98,0.2,-0.31163,0.00012,28.28397]
[1778853067588,35.99,78844.15,0.2,-0.31235,0.00012,28.31005]
[1778853068500,35.99,78844.15,0.2,-0.31235,0.00012,28.31005]
[1778853068681,35.99,78844.15,0.2,-0.31235,0.00012,28.31005]
[1778853068877,35.99,78824.74,0.2,-0.31473,0.00012,28.39591]
[1778853069035,35.99,78824.74,0.2,-0.31473,0.00012,28.39591]
[1778853069371,35.99,78824.74,0.2,-0.31473,0.00012,28.39591]
[1778853069544,35.99,78824.74,0.2,-0.31473,0.00012,28.39591]
[1778853069802,35.99,78824.74,0.2,-0.31473,0.00012,28.39591]
[1778853069810,35.99,78810.62,0.2,-0.31648,0.00012,28.45765]
[1778853070934,35.99,78810.62,0.2,-0.31648,0.00012,28.45765]
[1778853071152,35.99,78814.35,0.2,-0.31602,0.00012,28.44137]
[1778853072355,35.99,78813.99,0.2,-0.31606,0.00012,28.44277]
[1778853072457,35.99,78825.34,0.2,-0.31465,0.00012,28.39284]
[1778853073202,35.99,78825.34,0.2,-0.31465,0.00012,28.39284]
[1778853073360,35.99,78825.34,0.2,-0.31465,0.00012,28.39284]
[1778853073569,35.99,78825.34,0.2,-0.31465,0.00012,28.39284]
[1778853074055,35.98,78827.79,0.2,-0.31431,0.00012,28.38046]
[1778853077373,35.98,78835.3,0.2,-0.31338,0.00012,28.34711]
[1778853077379,35.98,78835.3,0.2,-0.31338,0.00012,28.34711]
[1778853077515,35.98,78835.3,0.2,-0.31338,0.00012,28.34711]
[1778853077632,35.98,78835.3,0.2,-0.31338,0.00012,28.34711]
[1778853077743,35.98,78835.3,0.2,-0.31338,0.00012,28.34711]
[1778853078049,35.98,78835.3,0.2,-0.31338,0.00012,28.34711]
[1778853077763,35.98,78824.0,0.2,-0.31477,0.00012,28.39698]
[1778853078151,35.98,78824.0,0.2,-0.31477,0.00012,28.39698]
[1778853078261,35.98,78824.0,0.2,-0.31477,0.00012,28.39698]
[1778853078507,35.98,78813.18,0.2,-0.31611,0.00012,28.44445]
[1778853079155,35.98,78813.18,0.2,-0.31611,0.00012,28.44445]
[1778853079233,35.98,78813.18,0.2,-0.31611,0.00012,28.44445]
[1778853079618,35.98,78813.18,0.2,-0.31611,0.00012,28.44445]
[1778853079836,35.98,78807.67,0.2,-0.31679,0.00012,28.46844]
[1778853080672,35.98,78807.67,0.2,-0.31679,0.00012,28.46844]
[1778853080903,35.98,78807.67,0.2,-0.31679,0.00012,28.46844]
[1778853080775,35.98,78793.26,0.2,-0.31857,0.00012,28.53081]
[1778853081134,35.98,78793.26,0.2,-0.31857,0.00012,28.53081]
[1778853081238,35.98,78793.26,0.2,-0.31857,0.00012,28.53081]
[1778853081240,35.98,78793.26,0.2,-0.31857,0.00012,28.53081]
[1778853081817,35.98,78793.26,0.2,-0.31857,0.00012,28.53081]
[1778853081912,35.98,78793.26,0.2,-0.31857,0.00012,28.53081]
[1778853081978,35.98,78793.26,0.2,-0.31857,0.00012,28.53081]
[1778853081977,35.98,78785.43,0.2,-0.31954,0.00012,28.56461]
[1778853082182,35.98,78785.43,0.2,-0.31954,0.00012,28.56461]
[1778853082239,35.98,78785.43,0.2,-0.31954,0.00012,28.56461]
[1778853082392,35.98,78785.43,0.2,-0.31954,0.00012,28.56461]
[1778853082991,35.98,78785.43,0.2,-0.31954,0.00012,28.56461]
[1778853082535,35.98,78776.11,0.2,-0.32071,0.00012,28.60474]
[1778853083903,35.98,78776.11,0.2,-0.32071,0.00012,28.60474]
[1778853083972,35.98,78776.11,0.2,-0.32071,0.00012,28.60474]
[1778853084002,35.99,78763.24,0.2,-0.32236,0.00012,28.66115]
[1778853084127,35.99,78763.24,0.2,-0.32236,0.00012,28.66115]
[1778853084885,35.99,78763.24,0.2,-0.32236,0.00012,28.66115]
[1778853084978,36.0,78743.3,0.2,-0.32488,0.00013,28.74612]
[1778853085346,36.0,78743.3,0.2,-0.32488,0.00013,28.74612]
[1778853085410,36.0,78743.3,0.2,-0.32488,0.00013,28.74612]
[1778853085428,36.0,78743.3,0.2,-0.32488,0.00013,28.74612]
[1778853085510,36.0,78743.3,0.2,-0.32488,0.00013,28.74612]
[1778853085645,36.0,78718.64,0.2,-0.32798,0.00013,28.84824]
[1778853086588,36.0,78718.64,0.2,-0.32798,0.00013,28.84824]
[1778853086707,36.0,78718.64,0.2,-0.32798,0.00013,28.84824]
[1778853086712,36.0,78718.64,0.2,-0.32798,0.00013,28.84824]
[1778853086866,36.0,78718.64,0.2,-0.32798,0.00013,28.84824]
[1778853086901,36.0,78718.64,0.2,-0.32798,0.00013,28.84824]
[1778853086993,36.0,78718.64,0.2,-0.32798,0.00013,28.84824]
[1778853086959,36.0,78709.38,0.2,-0.32914,0.00013,28.8861]
[1778853087542,36.0,78709.38,0.2,-0.32914,0.00013,28.8861]
[1778853087971,36.0,78709.38,0.2,-0.32914,0.00013,28.8861]
[1778853088032,36.0,78709.38,0.2,-0.32914,0.00013,28.8861]
[1778853087830,36.0,78687.34,0.2,-0.33192,0.00013,28.97521]
[1778853088268,36.0,78687.34,0.2,-0.33192,0.00013,28.97521]
[1778853088411,36.0,78687.34,0.2,-0.33192,0.00013,28.97521]
[1778853088520,36.0,78687.34,0.2,-0.33192,0.00013,28.97521]
[1778853088952,36.0,78687.34,0.2,-0.33192,0.00013,28.97521]
[1778853088975,36.01,78679.3,0.2,-0.333,0.00013,29.00962]
[1778853089357,36.01,78679.3,0.2,-0.333,0.00013,29.00962]
[1778853089523,36.01,78679.3,0.2,-0.333,0.00013,29.00962]
[1778853089558,36.01,78679.3,0.2,-0.333,0.00013,29.00962]
[1778853089920,36.01,78679.3,0.2,-0.333,0.00013,29.00962]
[1778853090031,36.03,78681.85,0.2,-0.33273,0.00013,29.0014]
[1778853090203,36.03,78681.85,0.2,-0.33273,0.00013,29.0014]
[1778853090504,36.03,78681.85,0.2,-0.33273,0.00013,29.0014]
[1778853090873,36.03,78681.85,0.2,-0.33273,0.00013,29.0014]
[1778853090897,36.03,78681.85,0.2,-0.33273,0.00013,29.0014]
[1778853090994,36.03,78681.85,0.2,-0.33273,0.00013,29.0014]
[1778853091045,36.02,78688.99,0.2,-0.33178,0.00013,28.96834]
[1778853091159,36.02,78688.99,0.2,-0.33178,0.00013,28.96834]
[1778853091256,36.02,78688.99,0.2,-0.33178,0.00013,28.96834]
[1778853091402,36.02,78688.99,0.2,-0.33178,0.00013,28.96834]
[1778853091851,36.02,78688.99,0.2,-0.33178,0.00013,28.96834]
[1778853091908,36.02,78688.99,0.2,-0.33178,0.00013,28.96834]
[1778853092024,36.02,78688.99,0.2,-0.33178,0.00013,28.96834]
[1778853092074,36.02,78696.2,0.2,-0.33088,0.00013,28.93975]
[1778853092099,36.02,78696.2,0.2,-0.33088,0.00013,28.93975]
[1778853092848,36.02,78696.2,0.2,-0.33088,0.00013,28.93975]
[1778853092895,36.01,78680.16,0.2,-0.33286,0.00013,29.00268]
[1778853093088,36.01,78680.16,0.2,-0.33286,0.00013,29.00268]
[1778853093327,36.01,78680.16,0.2,-0.33286,0.00013,29.00268]
[1778853094073,36.01,78675.26,0.2,-0.33349,0.00013,29.02246]
[1778853094656,36.01,78675.26,0.2,-0.33349,0.00013,29.02246]
[1778853095174,36.01,78678.78,0.2,-0.33305,0.00013,29.00844]
[1778853095188,36.01,78678.78,0.2,-0.33305,0.00013,29.00844]
[1778853095507,36.01,78678.78,0.2,-0.33305,0.00013,29.00844]
[1778853095697,36.01,78680.64,0.2,-0.33281,0.00013,29.00102]
[1778853096521,36.01,78680.64,0.2,-0.33281,0.00013,29.00102]
[1778853096703,36.01,78681.87,0.2,-0.33265,0.00013,28.99593]
[1778853097139,36.01,78681.87,0.2,-0.33265,0.00013,28.99593]
[1778853097329,36.01,78681.87,0.2,-0.33265,0.00013,28.99593]
[1778853097877,36.01,78681.87,0.2,-0.33265,0.00013,28.99593]
[1778853098271,36.01,78677.67,0.2,-0.33318,0.00013,29.01257]
[1778853098415,36.01,78677.67,0.2,-0.33318,0.00013,29.01257]
[1778853098489,36.01,78677.67,0.2,-0.33318,0.00013,29.01257]
[1778853098626,36.01,78677.67,0.2,-0.33318,0.00013,29.01257]
[1778853098632,36.01,78677.67,0.2,-0.33318,0.00013,29.01257]
[1778853098797,36.01,78677.67,0.2,-0.33318,0.00013,29.01257]
[1778853098897,36.01,78677.67,0.2,-0.33318,0.00013,29.01257]
[1778853098983,36.01,78681.59,0.2,-0.33269,0.00013,28.99709]
[1778853099271,36.01,78681.59,0.2,-0.33269,0.00013,28.99709]
[1778853099803,36.01,78681.59,0.2,-0.33269,0.00013,28.99709]
[1778853099902,35.99,78696.4,0.2,-0.33072,0.00013,28.93415]
[1778853100641,35.99,78696.4,0.2,-0.33072,0.00013,28.93415]
[1778853101069,35.99,78696.4,0.2,-0.33072,0.00013,28.93415]
[1778853101183,35.99,78697.62,0.2,-0.33057,0.00013,28.92922]
[1778853101457,35.99,78697.62,0.2,-0.33057,0.00013,28.92922]
[1778853101527,35.99,78697.62,0.2,-0.33057,0.00013,28.92922]
[1778853101639,35.99,78697.62,0.2,-0.33057,0.00013,28.92922]
[1778853101698,35.99,78697.62,0.2,-0.33057,0.00013,28.92922]
[1778853102566,35.98,78701.63,0.2,-0.33003,0.00013,28.91184]
[1778853103801,35.98,78702.15,0.2,-0.32996,0.00013,28.90963]
[1778853104558,35.97,78704.74,0.2,-0.32958,0.00013,28.89737]
[1778853105498,35.97,78702.09,0.2,-0.32992,0.00013,28.90815]
[1778853107183,35.96,78699.73,0.2,-0.33017,0.00013,28.91626]
[1778853107244,35.96,78699.73,0.2,-0.33017,0.00013,28.91626]
[1778853107975,35.96,78699.73,0.2,-0.33017,0.00013,28.91626]
[1778853108057,35.94,78696.83,0.2,-0.33049,0.00013,28.92634]
[1778853108103,35.94,78696.83,0.2,-0.33049,0.00013,28.92634]
[1778853108801,35.94,78684.04,0.2,-0.33211,0.00013,28.97795]
[1778853109242,35.94,78684.04,0.2,-0.33211,0.00013,28.97795]
[1778853109276,35.94,78684.04,0.2,-0.33211,0.00013,28.97795]
[1778853109286,35.94,78684.04,0.2,-0.33211,0.00013,28.97795]
[1778853109389,35.94,78684.04,0.2,-0.33211,0.00013,28.97795]
[1778853110123,35.94,78684.85,0.2,-0.332,0.00013,28.97464]
[1778853110359,35.94,78684.85,0.2,-0.332,0.00013,28.97464]
[1778853110575,35.94,78684.85,0.2,-0.332,0.00013,28.97464]
[1778853110992,35.94,78684.85,0.2,-0.332,0.00013,28.97464]
[1778853111071,35.94,78684.85,0.2,-0.332,0.00013,28.97464]
[1778853110815,35.95,78676.37,0.2,-0.3331,0.00013,29.00944]
[1778853111436,35.95,78676.37,0.2,-0.3331,0.00013,29.00944]
[1778853111446,35.95,78676.37,0.2,-0.3331,0.00013,29.00944]
[1778853111809,35.95,78676.37,0.2,-0.3331,0.00013,29.00944]
[1778853112026,35.95,78676.37,0.2,-0.3331,0.00013,29.00944]
[1778853112042,35.95,78676.37,0.2,-0.3331,0.00013,29.00944]
[1778853111822,35.97,78685.44,0.2,-0.33202,0.00013,28.97551]
[1778853112245,35.97,78685.44,0.2,-0.33202,0.00013,28.97551]
[1778853112417,35.97,78685.44,0.2,-0.33202,0.00013,28.97551]
[1778853112982,35.97,78685.44,0.2,-0.33202,0.00013,28.97551]
[1778853113083,35.97,78690.65,0.2,-0.33138,0.00013,28.95501]
[1778853114424,35.97,78698.53,0.2,-0.33038,0.00013,28.92317]
[1778853114432,35.97,78698.53,0.2,-0.33038,0.00013,28.92317]
[1778853114685,35.97,78698.53,0.2,-0.33038,0.00013,28.92317]
[1778853114725,35.97,78698.53,0.2,-0.33038,0.00013,28.92317]
[1778853114956,35.97,78698.53,0.2,-0.33038,0.00013,28.92317]
[1778853115032,35.97,78698.53,0.2,-0.33038,0.00013,28.92317]
[1778853115090,35.95,78712.35,0.2,-0.32858,0.00013,28.86466]
[1778853115273,35.95,78712.35,0.2,-0.32858,0.00013,28.86466]
[1778853115384,35.95,78712.35,0.2,-0.32858,0.00013,28.86466]
[1778853115785,35.95,78712.35,0.2,-0.32858,0.00013,28.86466]
[1778853115855,35.95,78739.46,0.2,-0.32517,0.00013,28.75256]
[1778853116461,35.95,78739.46,0.2,-0.32517,0.00013,28.75256]
[1778853116521,35.95,78739.46,0.2,-0.32517,0.00013,28.75256]
[1778853116609,35.95,78739.46,0.2,-0.32517,0.00013,28.75256]
[1778853117051,35.95,78731.67,0.2,-0.32614,0.00013,28.78457]
[1778853117855,35.95,78731.67,0.2,-0.32614,0.00013,28.78457]
[1778853118048,35.95,78731.67,0.2,-0.32614,0.00013,28.78457]
[1778853118165,35.95,78723.63,0.2,-0.32715,0.00013,28.81788]
[1778853118454,35.95,78723.63,0.2,-0.32715,0.00013,28.81788]
[1778853118934,35.95,78723.63,0.2,-0.32715,0.00013,28.81788]
[1778853119015,35.95,78723.63,0.2,-0.32715,0.00013,28.81788]
[1778853119129,35.95,78723.63,0.2,-0.32715,0.00013,28.81788]
[1778853119953,35.95,78723.52,0.2,-0.32716,0.00013,28.81833]
[1778853120166,35.95,78721.88,0.2,-0.32737,0.00013,28.8251]
[1778853120606,35.95,78721.88,0.2,-0.32737,0.00013,28.8251]
[1778853120718,35.95,78721.88,0.2,-0.32737,0.00013,28.8251]
[1778853120764,35.95,78721.88,0.2,-0.32737,0.00013,28.8251]
[1778853120776,35.95,78721.88,0.2,-0.32737,0.00013,28.8251]
[1778853120845,35.95,78721.88,0.2,-0.32737,0.00013,28.8251]
[1778853120997,35.95,78721.88,0.2,-0.32737,0.00013,28.8251]
[1778853121024,35.95,78711.54,0.2,-0.32867,0.00013,28.86758]
[1778853121198,35.95,78711.54,0.2,-0.32867,0.00013,28.86758]
[1778853121235,35.95,78711.54,0.2,-0.32867,0.00013,28.86758]
[1778853121385,35.95,78711.54,0.2,-0.32867,0.00013,28.86758]
[1778853121692,35.95,78711.54,0.2,-0.32867,0.00013,28.86758]
[1778853121737,35.95,78711.54,0.2,-0.32867,0.00013,28.86758]
[1778853121820,35.95,78711.54,0.2,-0.32867,0.00013,28.86758]
[1778853121868,35.95,78711.54,0.2,-0.32867,0.00013,28.86758]
[1778853122010,35.95,78711.54,0.2,-0.32867,0.00013,28.86758]
[1778853121921,35.95,78685.3,0.2,-0.33198,0.00013,28.97402]
[1778853122390,35.95,78685.3,0.2,-0.33198,0.00013,28.97402]
[1778853122467,35.95,78685.3,0.2,-0.33198,0.00013,28.97402]
[1778853122492,35.95,78685.3,0.2,-0.33198,0.00013,28.97402]
[1778853122627,35.95,78685.3,0.2,-0.33198,0.00013,28.97402]
[1778853122655,35.95,78685.3,0.2,-0.33198,0.00013,28.97402]
[1778853122768,35.95,78685.3,0.2,-0.33198,0.00013,28.97402]
[1778853122885,35.95,78685.3,0.2,-0.33198,0.00013,28.97402]
[1778853123012,35.95,78685.3,0.2,-0.33198,0.00013,28.97402]
[1778853123081,35.95,78685.3,0.2,-0.33198,0.00013,28.97402]
[1778853123022,35.95,78697.01,0.2,-0.33051,0.00013,28.92711]
[1778853123250,35.95,78697.01,0.2,-0.33051,0.00013,28.92711]
[1778853123404,35.95,78697.01,0.2,-0.33051,0.00013,28.92711]
[1778853123508,35.95,78697.01,0.2,-0.33051,0.00013,28.92711]
[1778853123794,35.95,78697.01,0.2,-0.33051,0.00013,28.92711]
[1778853123855,35.95,78697.01,0.2,-0.33051,0.00013,28.92711]
[1778853124168,35.95,78697.01,0.2,-0.33051,0.00013,28.92711]
[1778853123934,35.95,78728.34,0.2,-0.32657,0.00013,28.79881]
[1778853124250,35.95,78728.34,0.2,-0.32657,0.00013,28.79881]
[1778853124315,35.95,78728.34,0.2,-0.32657,0.00013,28.79881]
[1778853124425,35.95,78728.34,0.2,-0.32657,0.00013,28.79881]
[1778853124477,35.95,78728.34,0.2,-0.32657,0.00013,28.79881]
[1778853124599,35.95,78728.34,0.2,-0.32657,0.00013,28.79881]
[1778853125244,35.95,78728.34,0.2,-0.32657,0.00013,28.79881]
[1778853125370,35.95,78706.71,0.2,-0.32929,0.00013,28.88763]
[1778853125568,35.95,78706.71,0.2,-0.32929,0.00013,28.88763]
[1778853125948,35.96,78705.39,0.2,-0.32946,0.00013,28.89323]
[1778853126531,35.96,78705.39,0.2,-0.32946,0.00013,28.89323]
[1778853126575,35.96,78705.39,0.2,-0.32946,0.00013,28.89323]
[1778853126788,35.96,78705.39,0.2,-0.32946,0.00013,28.89323]
[1778853127019,35.95,78736.74,0.2,-0.32551,0.00013,28.76397]
[1778853127169,35.95,78736.74,0.2,-0.32551,0.00013,28.76397]
[1778853127350,35.95,78736.74,0.2,-0.32551,0.00013,28.76397]
[1778853127767,35.95,78736.74,0.2,-0.32551,0.00013,28.76397]
[1778853127860,35.95,78736.74,0.2,-0.32551,0.00013,28.76397]
[1778853128021,35.95,78757.45,0.2,-0.32292,0.00012,28.67703]
[1778853128321,35.95,78757.45,0.2,-0.32292,0.00012,28.67703]
[1778853128508,35.95,78757.45,0.2,-0.32292,0.00012,28.67703]
[1778853128838,35.95,78757.45,0.2,-0.32292,0.00012,28.67703]
[1778853128983,35.95,78757.45,0.2,-0.32292,0.00012,28.67703]
[1778853129028,35.95,78736.77,0.2,-0.32551,0.00013,28.76382]
[1778853129895,35.95,78736.77,0.2,-0.32551,0.00013,28.76382]
[1778853129927,35.95,78736.77,0.2,-0.32551,0.00013,28.76382]
[1778853130011,35.95,78718.35,0.2,-0.32782,0.00013,28.84007]
[1778853130407,35.95,78718.35,0.2,-0.32782,0.00013,28.84007]
[1778853130437,35.95,78718.35,0.2,-0.32782,0.00013,28.84007]
[1778853130828,35.95,78718.35,0.2,-0.32782,0.00013,28.84007]
[1778853131012,35.96,78726.98,0.2,-0.32674,0.00013,28.80458]
[1778853131825,35.96,78726.98,0.2,-0.32674,0.00013,28.80458]
[1778853131888,35.96,78726.98,0.2,-0.32674,0.00013,28.80458]
[1778853131986,35.96,78726.98,0.2,-0.32674,0.00013,28.80458]
[1778853132123,35.96,78726.98,0.2,-0.32674,0.00013,28.80458]
[1778853132025,35.96,78730.86,0.2,-0.32625,0.00013,28.78848]
[1778853133031,35.96,78754.39,0.2,-0.32331,0.00013,28.69008]
[1778853133774,35.96,78754.39,0.2,-0.32331,0.00013,28.69008]
[1778853135045,35.96,78759.15,0.2,-0.32272,0.00012,28.67028]
[1778853135219,35.96,78759.15,0.2,-0.32272,0.00012,28.67028]
[1778853135266,35.96,78759.15,0.2,-0.32272,0.00012,28.67028]
[1778853135611,35.96,78759.15,0.2,-0.32272,0.00012,28.67028]
[1778853135941,35.96,78759.15,0.2,-0.32272,0.00012,28.67028]
[1778853136052,35.96,78771.64,0.2,-0.32116,0.00012,28.61737]
[1778853136807,35.96,78771.64,0.2,-0.32116,0.00012,28.61737]
[1778853136827,35.96,78771.64,0.2,-0.32116,0.00012,28.61737]
[1778853136931,35.96,78771.64,0.2,-0.32116,0.00012,28.61737]
[1778853137059,35.97,78781.25,0.2,-0.32,0.00012,28.57759]
[1778853137307,35.97,78781.25,0.2,-0.32,0.00012,28.57759]
[1778853137502,35.97,78781.25,0.2,-0.32,0.00012,28.57759]
[1778853138503,35.96,78784.62,0.2,-0.31958,0.00012,28.56286]
[1778853138564,35.96,78784.62,0.2,-0.31958,0.00012,28.56286]
[1778853138578,35.96,78784.62,0.2,-0.31958,0.00012,28.56286]
[1778853138757,35.96,78784.62,0.2,-0.31958,0.00012,28.56286]
[1778853138805,35.96,78784.62,0.2,-0.31958,0.00012,28.56286]
[1778853138998,35.96,78784.62,0.2,-0.31958,0.00012,28.56286]
[1778853139073,35.96,78782.62,0.2,-0.31982,0.00012,28.57122]
[1778853140080,35.96,78773.09,0.2,-0.32101,0.00012,28.61223]
[1778853141050,35.96,78773.09,0.2,-0.32101,0.00012,28.61223]
[1778853141095,35.97,78773.81,0.2,-0.32093,0.00012,28.60931]
[1778853142481,35.97,78772.8,0.2,-0.32106,0.00012,28.61393]
[1778853142572,35.97,78772.8,0.2,-0.32106,0.00012,28.61393]
[1778853143101,35.97,78772.39,0.2,-0.32111,0.00012,28.61582]
[1778853146122,35.97,78763.22,0.2,-0.32227,0.00012,28.65518]
[1778853147282,35.97,78769.63,0.2,-0.32147,0.00012,28.62807]
[1778853148350,35.97,78776.14,0.2,-0.32066,0.00012,28.60028]
[1778853148849,35.97,78776.14,0.2,-0.32066,0.00012,28.60028]
[1778853149305,35.97,78779.01,0.2,-0.3203,0.00012,28.58798]
[1778853149401,35.97,78779.01,0.2,-0.3203,0.00012,28.58798]
[1778853150151,35.97,78766.9,0.2,-0.32181,0.00012,28.63961]
[1778853151235,35.97,78763.64,0.2,-0.32221,0.00012,28.65063]
[1778853152165,35.97,78769.44,0.2,-0.32149,0.00012,28.62612]
[1778853153839,35.97,78777.25,0.2,-0.32052,0.00012,28.59296]
[1778853154170,35.97,78777.25,0.2,-0.32052,0.00012,28.59296]
[1778853154194,35.98,78772.66,0.2,-0.3211,0.00012,28.61275]
[1778853155803,35.98,78764.89,0.2,-0.32207,0.00012,28.64578]
[1778853155867,35.98,78764.89,0.2,-0.32207,0.00012,28.64578]
[1778853159282,35.98,78772.92,0.2,-0.32109,0.00012,28.61228]
[1778853162972,35.98,78764.91,0.2,-0.32209,0.00012,28.64668]
[1778853163111,35.98,78764.91,0.2,-0.32209,0.00012,28.64668]
[1778853163679,35.99,78768.53,0.2,-0.32165,0.00012,28.63178]
[1778853163684,35.99,78768.53,0.2,-0.32165,0.00012,28.63178]
[1778853163727,35.99,78757.13,0.2,-0.32308,0.00012,28.68003]
[1778853165094,35.99,78757.13,0.2,-0.32308,0.00012,28.68003]
[1778853166130,35.99,78756.67,0.2,-0.32314,0.00012,28.68209]
[1778853165269,35.99,78767.61,0.2,-0.32177,0.00012,28.63581]
[1778853166729,35.99,78767.61,0.2,-0.32177,0.00012,28.63581]
[1778853166832,35.99,78767.61,0.2,-0.32177,0.00012,28.63581]
[1778853166899,35.99,78767.61,0.2,-0.32177,0.00012,28.63581]
[1778853166972,35.99,78767.61,0.2,-0.32177,0.00012,28.63581]
[1778853167286,35.99,78770.21,0.2,-0.32146,0.00012,28.62504]
[1778853167370,35.99,78770.21,0.2,-0.32146,0.00012,28.62504]
[1778853167789,35.99,78770.21,0.2,-0.32146,0.00012,28.62504]
[1778853167849,35.99,78770.21,0.2,-0.32146,0.00012,28.62504]
[1778853168042,35.99,78758.23,0.2,-0.32296,0.00012,28.67595]
[1778853168794,35.99,78758.23,0.2,-0.32296,0.00012,28.67595]
[1778853168840,35.99,78744.12,0.2,-0.32472,0.00013,28.73531]
[1778853169439,35.99,78744.12,0.2,-0.32472,0.00013,28.73531]
[1778853170020,35.99,78744.12,0.2,-0.32472,0.00013,28.73531]
[1778853170581,35.99,78740.24,0.2,-0.32521,0.00013,28.75158]
[1778853173914,35.99,78733.92,0.2,-0.32601,0.00013,28.77798]
[1778853173971,35.99,78733.92,0.2,-0.32601,0.00013,28.77798]
[1778853174075,35.99,78733.92,0.2,-0.32601,0.00013,28.77798]
[1778853174745,35.99,78737.03,0.2,-0.32562,0.00013,28.76509]
[1778853174757,35.99,78747.47,0.2,-0.32431,0.00013,28.72156]
[1778853175339,35.99,78759.61,0.2,-0.3228,0.00012,28.67058]
[1778853178049,35.99,78762.42,0.2,-0.32245,0.00012,28.65883]
[1778853180335,36.0,78767.44,0.2,-0.32183,0.00012,28.63796]
[1778853180353,36.0,78767.44,0.2,-0.32183,0.00012,28.63796]
[1778853180371,36.0,78767.44,0.2,-0.32183,0.00012,28.63796]
[1778853180384,36.0,78767.44,0.2,-0.32183,0.00012,28.63796]
[1778853180425,36.0,78767.44,0.2,-0.32183,0.00012,28.63796]
[1778853180467,36.0,78767.44,0.2,-0.32183,0.00012,28.63796]
[1778853180471,36.0,78767.44,0.2,-0.32183,0.00012,28.63796]
[1778853180512,36.0,78769.24,0.2,-0.32161,0.00012,28.63047]
[1778853181423,36.0,78769.24,0.2,-0.32161,0.00012,28.63047]
[1778853182102,36.0,78769.24,0.2,-0.32161,0.00012,28.63047]
[1778853182106,36.0,78769.24,0.2,-0.32161,0.00012,28.63047]
[1778853182169,36.0,78769.24,0.2,-0.32161,0.00012,28.63047]
[1778853182488,36.0,78770.38,0.2,-0.32147,0.00012,28.62553]
[1778853182550,36.0,78770.38,0.2,-0.32147,0.00012,28.62553]
[1778853182754,36.0,78770.38,0.2,-0.32147,0.00012,28.62553]
[1778853182809,36.0,78770.38,0.2,-0.32147,0.00012,28.62553]
[1778853182886,36.0,78770.38,0.2,-0.32147,0.00012,28.62553]
[1778853182968,36.0,78776.8,0.2,-0.32067,0.00012,28.59818]
[1778853183604,36.0,78776.8,0.2,-0.32067,0.00012,28.59818]
[1778853183850,36.0,78776.8,0.2,-0.32067,0.00012,28.59818]
[1778853183879,35.99,78792.89,0.2,-0.31866,0.00012,28.52889]
[1778853184921,35.99,78792.89,0.2,-0.31866,0.00012,28.52889]
[1778853185008,35.99,78811.68,0.2,-0.31633,0.00012,28.44717]
[1778853185609,35.99,78811.68,0.2,-0.31633,0.00012,28.44717]
[1778853185922,35.99,78811.68,0.2,-0.31633,0.00012,28.44717]
[1778853186124,35.99,78811.68,0.2,-0.31633,0.00012,28.44717]
[1778853186171,35.99,78811.68,0.2,-0.31633,0.00012,28.44717]
[1778853186213,35.99,78828.26,0.2,-0.31428,0.00012,28.37431]
[1778853186611,35.99,78828.26,0.2,-0.31428,0.00012,28.37431]
[1778853186717,35.99,78828.26,0.2,-0.31428,0.00012,28.37431]
[1778853187138,35.99,78841.38,0.2,-0.31266,0.00012,28.31616]
[1778853187390,35.99,78841.38,0.2,-0.31266,0.00012,28.31616]
[1778853188278,35.99,78834.35,0.2,-0.31353,0.00012,28.34734]
[1778853188292,35.99,78834.35,0.2,-0.31353,0.00012,28.34734]
[1778853189327,35.99,78831.45,0.2,-0.31388,0.00012,28.36014]
[1778853189476,35.99,78831.45,0.2,-0.31388,0.00012,28.36014]
[1778853189511,35.99,78831.45,0.2,-0.31388,0.00012,28.36014]
[1778853189570,35.99,78831.45,0.2,-0.31388,0.00012,28.36014]
[1778853189615,35.99,78831.45,0.2,-0.31388,0.00012,28.36014]
[1778853189653,35.99,78831.45,0.2,-0.31388,0.00012,28.36014]
[1778853190572,35.99,78834.84,0.2,-0.31346,0.00012,28.3451]
[1778853191021,35.99,78834.84,0.2,-0.31346,0.00012,28.3451]
[1778853191093,35.99,78849.55,0.2,-0.31165,0.00012,28.27965]
[1778853191839,35.99,78849.55,0.2,-0.31165,0.00012,28.27965]
[1778853191927,35.99,78860.8,0.2,-0.31027,0.00012,28.22926]
[1778853192769,35.99,78860.8,0.2,-0.31027,0.00012,28.22926]
[1778853192802,35.99,78860.8,0.2,-0.31027,0.00012,28.22926]
[1778853193206,35.99,78860.8,0.2,-0.31027,0.00012,28.22926]
[1778853193255,35.99,78871.7,0.2,-0.30894,0.00012,28.18026]
[1778853193309,35.99,78871.7,0.2,-0.30894,0.00012,28.18026]
[1778853193325,35.99,78871.7,0.2,-0.30894,0.00012,28.18026]
[1778853193759,35.99,78871.7,0.2,-0.30894,0.00012,28.18026]
[1778853193803,35.99,78871.7,0.2,-0.30894,0.00012,28.18026]
[1778853193811,35.99,78871.7,0.2,-0.30894,0.00012,28.18026]
[1778853193959,35.99,78882.18,0.2,-0.30766,0.00012,28.13269]
[1778853194332,35.99,78882.18,0.2,-0.30766,0.00012,28.13269]
[1778853194433,35.99,78882.18,0.2,-0.30766,0.00012,28.13269]
[1778853195201,35.99,78882.18,0.2,-0.30766,0.00012,28.13269]
[1778853195204,35.99,78882.18,0.2,-0.30766,0.00012,28.13269]
[1778853195265,35.99,78882.18,0.2,-0.30766,0.00012,28.13269]
[1778853195277,35.99,78885.98,0.2,-0.3072,0.00012,28.11551]
[1778853195349,35.99,78885.98,0.2,-0.3072,0.00012,28.11551]
[1778853195797,35.99,78885.98,0.2,-0.3072,0.00012,28.11551]
[1778853196245,35.99,78897.88,0.2,-0.30575,0.00012,28.06094]
[1778853196567,35.99,78897.88,0.2,-0.30575,0.00012,28.06094]
[1778853196840,35.99,78897.88,0.2,-0.30575,0.00012,28.06094]
[1778853197154,35.99,78897.88,0.2,-0.30575,0.00012,28.06094]
[1778853197218,35.99,78897.88,0.2,-0.30575,0.00012,28.06094]
[1778853197260,35.99,78911.6,0.2,-0.30408,0.00012,27.99746]
[1778853197481,35.99,78911.6,0.2,-0.30408,0.00012,27.99746]
[1778853197909,35.99,78911.6,0.2,-0.30408,0.00012,27.99746]
[1778853197955,35.99,78923.91,0.2,-0.30258,0.00012,27.94029]
[1778853200218,35.99,78924.59,0.2,-0.3025,0.00012,27.93698]
[1778853200221,35.99,78924.59,0.2,-0.3025,0.00012,27.93698]
[1778853200236,35.99,78924.72,0.2,-0.30247,0.00012,27.9361]
[1778853200568,35.99,78924.72,0.2,-0.30247,0.00012,27.9361]
[1778853201158,35.99,78924.72,0.2,-0.30247,0.00012,27.9361]
[1778853201941,35.99,78930.73,0.2,-0.30175,0.00012,27.90804]
[1778853202107,35.99,78930.73,0.2,-0.30175,0.00012,27.90804]
[1778853202208,35.99,78930.69,0.2,-0.30175,0.00012,27.90813]
[1778853202414,35.99,78930.69,0.2,-0.30175,0.00012,27.90813]
[1778853202490,35.99,78930.69,0.2,-0.30175,0.00012,27.90813]
[1778853202975,35.99,78930.69,0.2,-0.30175,0.00012,27.90813]
[1778853203040,35.99,78930.69,0.2,-0.30175,0.00012,27.90813]
[1778853203197,35.99,78930.69,0.2,-0.30175,0.00012,27.90813]
[1778853203142,35.99,78926.94,0.2,-0.3022,0.00012,27.92555]
[1778853203844,35.99,78926.94,0.2,-0.3022,0.00012,27.92555]
[1778853205103,35.99,78926.75,0.2,-0.30222,0.00012,27.92627]
[1778853205197,35.99,78930.11,0.2,-0.30181,0.00012,27.9104]
[1778853205809,35.99,78930.11,0.2,-0.30181,0.00012,27.9104]
[1778853205825,35.99,78930.11,0.2,-0.30181,0.00012,27.9104]
[1778853206029,35.99,78930.11,0.2,-0.30181,0.00012,27.9104]
[1778853206821,35.99,78927.11,0.2,-0.30217,0.00012,27.92427]
[1778853206899,35.99,78927.11,0.2,-0.30217,0.00012,27.92427]
[1778853206907,35.99,78915.84,0.2,-0.30354,0.00012,27.97683]
[1778853207362,35.99,78915.84,0.2,-0.30354,0.00012,27.97683]
[1778853207541,35.99,78915.84,0.2,-0.30354,0.00012,27.97683]
[1778853207867,35.99,78915.84,0.2,-0.30354,0.00012,27.97683]
[1778853208236,35.99,78890.91,0.2,-0.30658,0.00012,28.09199]
[1778853208501,35.99,78890.91,0.2,-0.30658,0.00012,28.09199]
[1778853208541,35.99,78890.91,0.2,-0.30658,0.00012,28.09199]
[1778853208591,35.99,78871.21,0.2,-0.30898,0.00012,28.18164]
[1778853209771,35.99,78871.21,0.2,-0.30898,0.00012,28.18164]
[1778853209919,35.99,78871.21,0.2,-0.30898,0.00012,28.18164]
[1778853210619,35.99,78871.82,0.2,-0.30891,0.00012,28.17899]
[1778853210631,35.99,78871.82,0.2,-0.30891,0.00012,28.17899]
[1778853210960,35.99,78871.82,0.2,-0.30891,0.00012,28.17899]
[1778853211041,35.99,78871.82,0.2,-0.30891,0.00012,28.17899]
[1778853212750,35.99,78867.35,0.2,-0.30945,0.00012,28.1962]
[1778853212752,35.99,78867.35,0.2,-0.30945,0.00012,28.1962]
[1778853213455,35.99,78867.23,0.2,-0.30947,0.00012,28.19684]
[1778853213628,35.99,78871.1,0.2,-0.30899,0.00012,28.17945]
[1778853214778,35.99,78871.1,0.2,-0.30899,0.00012,28.17945]
[1778853214786,35.99,78882.66,0.2,-0.30758,0.00012,28.12705]
[1778853215646,35.99,78882.66,0.2,-0.30758,0.00012,28.12705]
[1778853215652,35.99,78882.66,0.2,-0.30758,0.00012,28.12705]
[1778853215743,35.99,78882.66,0.2,-0.30758,0.00012,28.12705]
[1778853215789,35.99,78882.66,0.2,-0.30758,0.00012,28.12705]
[1778853215802,35.99,78882.66,0.2,-0.30758,0.00012,28.12705]
[1778853215824,35.99,78882.66,0.2,-0.30758,0.00012,28.12705]
[1778853216001,35.99,78882.66,0.2,-0.30758,0.00012,28.12705]
[1778853216035,35.99,78882.66,0.2,-0.30758,0.00012,28.12705]
[1778853216540,35.99,78890.22,0.2,-0.30666,0.00012,28.09245]
[1778853216654,35.99,78906.11,0.2,-0.30472,0.00012,28.01938]
[1778853217715,35.99,78906.11,0.2,-0.30472,0.00012,28.01938]
[1778853217895,35.99,78923.53,0.2,-0.30261,0.00012,27.9386]
[1778853218805,35.99,78923.53,0.2,-0.30261,0.00012,27.9386]
[1778853218906,35.99,78924.4,0.2,-0.3025,0.00012,27.93462]
[1778853220719,35.99,78924.63,0.2,-0.30247,0.00012,27.93336]
[1778853220810,35.99,78924.63,0.2,-0.30247,0.00012,27.93336]
[1778853220820,35.99,78924.63,0.2,-0.30247,0.00012,27.93336]
[1778853221277,35.99,78924.63,0.2,-0.30247,0.00012,27.93336]
[1778853220912,35.99,78922.37,0.2,-0.30274,0.00012,27.9437]
[1778853221805,35.99,78922.37,0.2,-0.30274,0.00012,27.9437]
[1778853223489,35.99,78920.86,0.2,-0.30292,0.00012,27.95072]
[1778853223556,35.99,78920.86,0.2,-0.30292,0.00012,27.95072]
[1778853224244,35.99,78920.86,0.2,-0.30292,0.00012,27.95072]
[1778853224098,35.99,78933.12,0.2,-0.30144,0.00012,27.89342]
[1778853224871,35.99,78933.12,0.2,-0.30144,0.00012,27.89342]
[1778853224883,35.99,78933.12,0.2,-0.30144,0.00012,27.89342]
[1778853224888,35.99,78947.63,0.2,-0.29968,0.00012,27.82503]
[1778853225618,35.99,78947.63,0.2,-0.29968,0.00012,27.82503]
[1778853225664,35.99,78947.63,0.2,-0.29968,0.00012,27.82503]
[1778853225990,35.99,78947.63,0.2,-0.29968,0.00012,27.82503]
[1778853227160,35.99,78948.58,0.2,-0.29956,0.00012,27.82045]
[1778853227197,35.99,78936.59,0.2,-0.30101,0.00012,27.87681]
[1778853229159,35.99,78942.15,0.2,-0.30033,0.00012,27.85053]
[1778853229863,35.99,78942.06,0.2,-0.30034,0.00012,27.85084]
[1778853230254,35.99,78942.06,0.2,-0.30034,0.00012,27.85084]
[1778853230981,35.98,78938.6,0.2,-0.30076,0.00012,27.867]
[1778853233786,35.98,78953.05,0.2,-0.299,0.00012,27.79832]
[1778853235800,35.98,78968.45,0.2,-0.29715,0.00012,27.72501]
[1778853237216,35.98,78968.45,0.2,-0.29715,0.00012,27.72501]
[1778853236807,35.98,78952.5,0.2,-0.29907,0.00012,27.80083]
[1778853239962,35.98,78956.0,0.2,-0.29864,0.00012,27.78411]
[1778853240811,35.98,78955.07,0.2,-0.29875,0.00012,27.78846]
[1778853241592,35.98,78959.78,0.2,-0.29818,0.00012,27.76604]
[1778853241756,35.98,78959.78,0.2,-0.29818,0.00012,27.76604]
[1778853241780,35.98,78959.78,0.2,-0.29818,0.00012,27.76604]
[1778853241919,35.98,78959.78,0.2,-0.29818,0.00012,27.76604]
[1778853242032,35.98,78972.26,0.2,-0.29668,0.00012,27.70649]
[1778853243908,35.98,78979.71,0.2,-0.29579,0.00012,27.67079]
[1778853245542,35.98,78985.04,0.2,-0.29515,0.00012,27.64527]
[1778853245567,35.98,78985.04,0.2,-0.29515,0.00012,27.64527]
[1778853245678,35.98,78985.04,0.2,-0.29515,0.00012,27.64527]
[1778853245705,35.98,78985.04,0.2,-0.29515,0.00012,27.64527]
[1778853245805,35.98,78985.04,0.2,-0.29515,0.00012,27.64527]
[1778853245822,35.98,78985.04,0.2,-0.29515,0.00012,27.64527]
[1778853245857,35.98,78985.04,0.2,-0.29515,0.00012,27.64527]
[1778853245917,35.98,78985.04,0.2,-0.29515,0.00012,27.64527]
[1778853245950,35.98,78985.04,0.2,-0.29515,0.00012,27.64527]
[1778853246021,35.98,78985.04,0.2,-0.29515,0.00012,27.64527]
[1778853246142,35.98,78985.04,0.2,-0.29515,0.00012,27.64527]
[1778853246162,35.98,78985.04,0.2,-0.29515,0.00012,27.64527]
[1778853246235,35.98,78985.04,0.2,-0.29515,0.00012,27.64527]
[1778853246350,35.98,78997.01,0.2,-0.29372,0.00012,27.58753]
[1778853246371,35.98,78997.01,0.2,-0.29372,0.00012,27.58753]
[1778853247048,35.98,78997.01,0.2,-0.29372,0.00012,27.58753]
[1778853247050,35.98,79005.59,0.2,-0.2927,0.00012,27.54602]
[1778853249801,35.98,79002.14,0.2,-0.29312,0.00012,27.56301]
[1778853249829,35.98,79002.14,0.2,-0.29312,0.00012,27.56301]
[1778853251622,35.98,79003.93,0.2,-0.2929,0.00012,27.55428]
[1778853251673,35.98,79003.93,0.2,-0.2929,0.00012,27.55428]
[1778853251682,35.98,79003.93,0.2,-0.2929,0.00012,27.55428]
[1778853251708,35.98,79003.93,0.2,-0.2929,0.00012,27.55428]
[1778853251715,35.98,79003.93,0.2,-0.2929,0.00012,27.55428]
[1778853251740,35.98,79003.93,0.2,-0.2929,0.00012,27.55428]
[1778853251782,35.98,79003.93,0.2,-0.2929,0.00012,27.55428]
[1778853252193,35.98,79003.93,0.2,-0.2929,0.00012,27.55428]
[1778853252217,35.98,79003.93,0.2,-0.2929,0.00012,27.55428]
[1778853252292,35.98,79003.93,0.2,-0.2929,0.00012,27.55428]
[1778853252328,35.98,79003.93,0.2,-0.2929,0.00012,27.55428]
[1778853252325,35.98,79013.6,0.2,-0.29175,0.00012,27.50703]
[1778853252872,35.98,79013.6,0.2,-0.29175,0.00012,27.50703]
[1778853253022,35.98,79044.35,0.2,-0.2881,0.00012,27.35567]
[1778853253980,35.98,79044.35,0.2,-0.2881,0.00012,27.35567]
[1778853254021,35.98,79035.72,0.2,-0.28912,0.00012,27.3984]
[1778853254362,35.98,79035.72,0.2,-0.28912,0.00012,27.3984]
[1778853254574,35.98,79035.72,0.2,-0.28912,0.00012,27.3984]
[1778853254953,35.98,79025.64,0.2,-0.29031,0.00012,27.44803]
[1778853255358,35.98,79025.64,0.2,-0.29031,0.00012,27.44803]
[1778853255980,35.98,79025.64,0.2,-0.29031,0.00012,27.44803]
[1778853256350,35.98,79024.53,0.2,-0.29045,0.00012,27.45343]
[1778853257095,35.98,79024.53,0.2,-0.29045,0.00012,27.45343]
[1778853258403,35.98,79028.23,0.2,-0.29,0.00012,27.43519]
[1778853258435,35.98,79028.23,0.2,-0.29,0.00012,27.43519]
[1778853260131,35.98,79034.11,0.2,-0.28931,0.00012,27.4062]
[1778853260758,35.98,79041.78,0.2,-0.2884,0.00012,27.3683]
[1778853261755,35.98,79040.81,0.2,-0.28851,0.00012,27.37314]
[1778853264838,35.98,79039.43,0.2,-0.28868,0.00012,27.38004]
[1778853264900,35.98,79039.43,0.2,-0.28868,0.00012,27.38004]
[1778853265062,35.98,79039.43,0.2,-0.28868,0.00012,27.38004]
[1778853265603,35.98,79038.18,0.2,-0.28883,0.00012,27.38624]
[1778853268804,35.98,79047.2,0.2,-0.28776,0.00012,27.34167]
[1778853269300,35.98,79047.2,0.2,-0.28776,0.00012,27.34167]
[1778853269332,35.98,79053.86,0.2,-0.28697,0.00012,27.30839]
[1778853269863,35.98,79053.86,0.2,-0.28697,0.00012,27.30839]
[1778853270066,35.98,79051.38,0.2,-0.28726,0.00012,27.32073]
[1778853270519,35.98,79051.38,0.2,-0.28726,0.00012,27.32073]
[1778853271477,35.98,79047.31,0.2,-0.28772,0.00012,27.33747]
[1778853271605,35.98,79047.31,0.2,-0.28772,0.00012,27.33747]
[1778853271622,35.98,79047.31,0.2,-0.28772,0.00012,27.33747]
[1778853271877,35.98,79047.31,0.2,-0.28772,0.00012,27.33747]
[1778853271882,35.98,79047.31,0.2,-0.28772,0.00012,27.33747]
[1778853272608,35.98,79051.54,0.2,-0.28722,0.00012,27.31651]
[1778853275647,35.98,79054.17,0.2,-0.28692,0.00012,27.3037]
[1778853276020,35.98,79054.17,0.2,-0.28692,0.00012,27.3037]
[1778853276805,35.98,79053.86,0.2,-0.28696,0.00012,27.30532]
[1778853278837,35.98,79044.12,0.2,-0.28811,0.00012,27.35367]
[1778853278888,35.98,79044.12,0.2,-0.28811,0.00012,27.35367]
[1778853278904,35.98,79044.12,0.2,-0.28811,0.00012,27.35367]
[1778853278959,35.98,79044.12,0.2,-0.28811,0.00012,27.35367]
[1778853278995,35.98,79044.12,0.2,-0.28811,0.00012,27.35367]
[1778853279022,35.98,79044.12,0.2,-0.28811,0.00012,27.35367]
[1778853279147,35.98,79044.12,0.2,-0.28811,0.00012,27.35367]
[1778853279213,35.98,79044.12,0.2,-0.28811,0.00012,27.35367]
[1778853279277,35.98,79044.12,0.2,-0.28811,0.00012,27.35367]
[1778853279296,35.98,79044.12,0.2,-0.28811,0.00012,27.35367]
[1778853279377,35.98,79026.37,0.2,-0.29021,0.00012,27.44131]
[1778853280287,35.98,79026.37,0.2,-0.29021,0.00012,27.44131]
[1778853280316,35.98,79026.37,0.2,-0.29021,0.00012,27.44131]
[1778853280340,35.98,79011.83,0.2,-0.29195,0.00012,27.51275]
[1778853280707,35.98,79011.83,0.2,-0.29195,0.00012,27.51275]
[1778853281044,35.98,79011.83,0.2,-0.29195,0.00012,27.51275]
[1778853281606,35.98,79013.0,0.2,-0.29181,0.00012,27.50704]
[1778853282052,35.98,79013.0,0.2,-0.29181,0.00012,27.50704]
[1778853282797,35.98,79013.63,0.2,-0.29174,0.00012,27.50414]
[1778853283157,35.99,79010.23,0.2,-0.29215,0.00012,27.52091]
[1778853283398,35.99,79010.23,0.2,-0.29215,0.00012,27.52091]
[1778853283463,35.99,79010.23,0.2,-0.29215,0.00012,27.52091]
[1778853284164,35.98,79010.72,0.2,-0.29209,0.00012,27.5184]
[1778853284407,35.98,79010.72,0.2,-0.29209,0.00012,27.5184]
[1778853284990,35.98,79010.72,0.2,-0.29209,0.00012,27.5184]
[1778853285171,35.99,79010.9,0.2,-0.29207,0.00012,27.51769]
[1778853288098,35.98,79013.83,0.2,-0.29171,0.00012,27.50312]
[1778853288116,35.98,79013.83,0.2,-0.29171,0.00012,27.50312]
[1778853288223,35.98,79013.83,0.2,-0.29171,0.00012,27.50312]
[1778853289471,35.98,79020.06,0.2,-0.29097,0.00012,27.4724]
[1778853289754,35.98,79020.06,0.2,-0.29097,0.00012,27.4724]
[1778853290221,35.98,79020.06,0.2,-0.29097,0.00012,27.4724]
[1778853291058,35.98,79023.49,0.2,-0.29056,0.00012,27.45548]
[1778853293190,35.98,79032.64,0.2,-0.28947,0.00012,27.41032]
[1778853294444,35.98,79024.76,0.2,-0.2904,0.00012,27.44901]
[1778853294912,35.98,79024.76,0.2,-0.2904,0.00012,27.44901]
[1778853295577,35.98,79023.29,0.2,-0.29057,0.00012,27.4561]
[1778853295593,35.98,79023.29,0.2,-0.29057,0.00012,27.4561]
[1778853296355,35.98,79023.29,0.2,-0.29057,0.00012,27.4561]
[1778853296672,35.98,79025.97,0.2,-0.29025,0.00012,27.44295]
[1778853297182,35.98,79025.97,0.2,-0.29025,0.00012,27.44295]
[1778853298262,35.98,79035.52,0.2,-0.28912,0.00012,27.39579]
[1778853299811,35.98,79036.0,0.2,-0.28906,0.00012,27.39337]
[1778853300842,35.98,79035.25,0.2,-0.28915,0.00012,27.39705]
[1778853300845,35.98,79035.25,0.2,-0.28915,0.00012,27.39705]
[1778853301148,35.98,79035.25,0.2,-0.28915,0.00012,27.39705]
[1778853301284,35.98,79024.74,0.2,-0.2904,0.00012,27.44876]
[1778853301884,35.98,79024.74,0.2,-0.2904,0.00012,27.44876]
[1778853303295,35.98,79019.75,0.2,-0.29099,0.00012,27.47321]
[1778853303825,35.98,79016.79,0.2,-0.29134,0.00012,27.48762]
[1778853304564,35.98,79013.18,0.2,-0.29177,0.00012,27.50516]
[1778853305113,35.98,79013.18,0.2,-0.29177,0.00012,27.50516]
[1778853305162,35.98,79013.18,0.2,-0.29177,0.00012,27.50516]
[1778853305313,35.98,78995.92,0.2,-0.29383,0.00012,27.5891]
[1778853305478,35.98,78995.92,0.2,-0.29383,0.00012,27.5891]
[1778853305481,35.98,78995.92,0.2,-0.29383,0.00012,27.5891]
[1778853305857,35.98,78995.92,0.2,-0.29383,0.00012,27.5891]
[1778853305919,35.98,78995.92,0.2,-0.29383,0.00012,27.5891]
[1778853306181,35.98,78995.92,0.2,-0.29383,0.00012,27.5891]
[1778853306306,35.98,78995.92,0.2,-0.29383,0.00012,27.5891]
[1778853306365,35.98,78995.92,0.2,-0.29383,0.00012,27.5891]
[1778853306391,35.98,78995.92,0.2,-0.29383,0.00012,27.5891]
[1778853306382,35.98,78981.88,0.2,-0.29551,0.00012,27.657]
[1778853306561,35.98,78981.88,0.2,-0.29551,0.00012,27.657]
[1778853307430,35.98,78981.88,0.2,-0.29551,0.00012,27.657]
[1778853307327,35.98,78977.0,0.2,-0.2961,0.00012,27.68054]
[1778853308433,35.98,78969.33,0.2,-0.29702,0.00012,27.71724]
[1778853308956,35.98,78969.33,0.2,-0.29702,0.00012,27.71724]
[1778853309341,35.98,78958.61,0.2,-0.29831,0.00012,27.7683]
[1778853309485,35.98,78958.61,0.2,-0.29831,0.00012,27.7683]
[1778853309564,35.98,78958.61,0.2,-0.29831,0.00012,27.7683]
[1778853310378,35.98,78958.61,0.2,-0.29831,0.00012,27.7683]
[1778853310843,35.98,78951.31,0.2,-0.29919,0.00012,27.80287]
[1778853311161,35.98,78951.31,0.2,-0.29919,0.00012,27.80287]
[1778853312152,35.98,78949.3,0.2,-0.29942,0.00012,27.81217]
[1778853312587,35.98,78942.56,0.2,-0.30024,0.00012,27.84398]
[1778853312595,35.98,78942.56,0.2,-0.30024,0.00012,27.84398]
[1778853313127,35.98,78942.56,0.2,-0.30024,0.00012,27.84398]
[1778853314113,35.98,78934.25,0.2,-0.30124,0.00012,27.88291]
[1778853314173,35.98,78934.25,0.2,-0.30124,0.00012,27.88291]
[1778853314653,35.98,78938.5,0.2,-0.30072,0.00012,27.86281]
[1778853315191,35.98,78938.5,0.2,-0.30072,0.00012,27.86281]
[1778853317164,35.97,78945.33,0.2,-0.29988,0.00012,27.83015]
[1778853322437,35.97,78935.05,0.2,-0.3011,0.00012,27.8776]
[1778853327470,35.97,78925.62,0.2,-0.30222,0.00012,27.92087]
[1778853332505,35.96,78927.43,0.2,-0.30196,0.00012,27.90818]
[1778853337541,35.96,78925.88,0.2,-0.30213,0.00012,27.91451]
[1778853339807,35.95,78923.45,0.2,-0.30242,0.00012,27.92566]
[1778853340172,35.95,78923.45,0.2,-0.30242,0.00012,27.92566]
[1778853340240,35.95,78923.45,0.2,-0.30242,0.00012,27.92566]
[1778853340270,35.95,78921.34,0.2,-0.30267,0.00012,27.9353]
[1778853340493,35.95,78921.34,0.2,-0.30267,0.00012,27.9353]
[1778853343282,35.95,78905.42,0.2,-0.30461,0.00012,28.00929]
[1778853343899,35.95,78899.72,0.2,-0.3053,0.00012,28.03554]
[1778853343909,35.95,78899.72,0.2,-0.3053,0.00012,28.03554]
[1778853343929,35.95,78899.72,0.2,-0.3053,0.00012,28.03554]
[1778853344358,35.95,78899.72,0.2,-0.3053,0.00012,28.03554]
[1778853344398,35.95,78899.72,0.2,-0.3053,0.00012,28.03554]
[1778853344539,35.95,78896.88,0.2,-0.30565,0.00012,28.04861]
[1778853344753,35.95,78896.88,0.2,-0.30565,0.00012,28.04861]
[1778853345568,35.95,78896.88,0.2,-0.30565,0.00012,28.04861]
[1778853345390,35.95,78886.66,0.2,-0.30689,0.00012,28.09544]
[1778853345768,35.95,78886.66,0.2,-0.30689,0.00012,28.09544]
[1778853346002,35.95,78886.66,0.2,-0.30689,0.00012,28.09544]
[1778853346048,35.95,78886.66,0.2,-0.30689,0.00012,28.09544]
[1778853346059,35.95,78886.66,0.2,-0.30689,0.00012,28.09544]
[1778853346287,35.95,78886.66,0.2,-0.30689,0.00012,28.09544]
[1778853346342,35.95,78886.66,0.2,-0.30689,0.00012,28.09544]
[1778853346473,35.95,78886.66,0.2,-0.30689,0.00012,28.09544]
[1778853346408,35.95,78867.64,0.2,-0.30922,0.00012,28.18197]
[1778853346634,35.95,78867.64,0.2,-0.30922,0.00012,28.18197]
[1778853346818,35.95,78867.64,0.2,-0.30922,0.00012,28.18197]
[1778853346867,35.95,78867.64,0.2,-0.30922,0.00012,28.18197]
[1778853346915,35.95,78867.64,0.2,-0.30922,0.00012,28.18197]
[1778853346977,35.95,78867.64,0.2,-0.30922,0.00012,28.18197]
[1778853347282,35.95,78867.64,0.2,-0.30922,0.00012,28.18197]
[1778853347304,35.95,78867.64,0.2,-0.30922,0.00012,28.18197]
[1778853347394,35.95,78853.74,0.2,-0.31092,0.00012,28.24461]
[1778853348073,35.95,78853.74,0.2,-0.31092,0.00012,28.24461]
[1778853348172,35.95,78842.45,0.2,-0.31231,0.00012,28.29511]
[1778853349639,35.95,78850.75,0.2,-0.31129,0.00012,28.2579]
[1778853351146,35.95,78850.75,0.2,-0.31129,0.00012,28.2579]
[1778853351372,35.95,78850.75,0.2,-0.31129,0.00012,28.2579]
[1778853352878,35.95,78853.68,0.2,-0.31093,0.00012,28.24477]
[1778853352896,35.95,78853.68,0.2,-0.31093,0.00012,28.24477]
[1778853356178,35.95,78849.62,0.2,-0.31143,0.00012,28.26303]
[1778853357464,35.95,78847.51,0.2,-0.31169,0.00012,28.27247]
[1778853357956,35.95,78839.92,0.2,-0.31262,0.00012,28.3063]
[1778853358012,35.95,78839.92,0.2,-0.31262,0.00012,28.3063]
[1778853359682,35.95,78838.75,0.2,-0.31277,0.00012,28.31148]
[1778853361687,35.95,78836.96,0.2,-0.31298,0.00012,28.31932]
[1778853363133,35.95,78841.88,0.2,-0.31238,0.00012,28.29743]
[1778853363219,35.95,78841.88,0.2,-0.31238,0.00012,28.29743]
[1778853364456,35.95,78837.16,0.2,-0.31296,0.00012,28.31837]
[1778853364812,35.95,78839.07,0.2,-0.31272,0.00012,28.30984]
[1778853364940,35.95,78839.07,0.2,-0.31272,0.00012,28.30984]
[1778853365041,35.95,78848.08,0.2,-0.31161,0.00012,28.26965]
[1778853366135,35.95,78848.08,0.2,-0.31161,0.00012,28.26965]
[1778853366942,35.95,78847.34,0.2,-0.3117,0.00012,28.27296]
[1778853369584,35.95,78847.03,0.2,-0.31174,0.00012,28.27434]
[1778853371228,35.95,78851.37,0.2,-0.31121,0.00012,28.25493]
[1778853376133,35.95,78849.34,0.2,-0.31146,0.00012,28.26414]
[1778853376239,35.95,78849.34,0.2,-0.31146,0.00012,28.26414]
[1778853376370,35.95,78849.34,0.2,-0.31146,0.00012,28.26414]
[1778853376773,35.95,78852.79,0.2,-0.31104,0.00012,28.24873]
[1778853377711,35.95,78859.7,0.2,-0.31019,0.00012,28.21767]
[1778853378461,35.95,78859.7,0.2,-0.31019,0.00012,28.21767]
[1778853378880,35.95,78846.1,0.2,-0.31186,0.00012,28.27877]
[1778853379928,35.95,78846.1,0.2,-0.31186,0.00012,28.27877]
[1778853379955,35.95,78846.1,0.2,-0.31186,0.00012,28.27877]
[1778853380645,35.95,78847.07,0.2,-0.31174,0.00012,28.27445]
[1778853381104,35.95,78847.07,0.2,-0.31174,0.00012,28.27445]
[1778853381341,35.95,78847.07,0.2,-0.31174,0.00012,28.27445]
[1778853382411,35.95,78846.92,0.2,-0.31176,0.00012,28.27514]
[1778853386982,35.95,78859.41,0.2,-0.31023,0.00012,28.21931]
[1778853387626,35.96,78858.22,0.2,-0.31038,0.00012,28.22474]
[1778853388125,35.96,78858.22,0.2,-0.31038,0.00012,28.22474]
[1778853388311,35.96,78858.22,0.2,-0.31038,0.00012,28.22474]
[1778853390430,35.96,78862.59,0.2,-0.30985,0.00012,28.20518]
[1778853393641,35.96,78871.46,0.2,-0.30875,0.00012,28.16222]
[1778853393997,35.96,78871.46,0.2,-0.30875,0.00012,28.16222]
[1778853395620,35.96,78865.77,0.2,-0.30945,0.00012,28.18806]
[1778853396173,35.96,78860.79,0.2,-0.31007,0.00012,28.21066]
[1778853397021,35.96,78854.31,0.2,-0.31087,0.00012,28.23997]
[1778853397182,35.96,78854.31,0.2,-0.31087,0.00012,28.23997]
[1778853397285,35.96,78854.31,0.2,-0.31087,0.00012,28.23997]
[1778853397355,35.96,78854.31,0.2,-0.31087,0.00012,28.23997]
[1778853397386,35.96,78845.04,0.2,-0.31201,0.00012,28.28151]
[1778853400094,35.96,78840.8,0.2,-0.31253,0.00012,28.30042]
[1778853400296,35.96,78840.8,0.2,-0.31253,0.00012,28.30042]
[1778853400338,35.96,78840.8,0.2,-0.31253,0.00012,28.30042]
[1778853402748,35.96,78834.28,0.2,-0.31334,0.00012,28.32941]
[1778853402817,35.96,78834.28,0.2,-0.31334,0.00012,28.32941]
[1778853403092,35.96,78834.28,0.2,-0.31334,0.00012,28.32941]
[1778853403164,35.96,78824.49,0.2,-0.31454,0.00012,28.37269]
[1778853403862,35.96,78824.49,0.2,-0.31454,0.00012,28.37269]
[1778853404027,35.96,78824.49,0.2,-0.31454,0.00012,28.37269]
[1778853406111,35.96,78813.58,0.2,-0.31589,0.00012,28.42053]
[1778853406622,35.96,78813.58,0.2,-0.31589,0.00012,28.42053]
[1778853407558,35.96,78811.35,0.2,-0.31616,0.00012,28.43008]
[1778853407570,35.96,78811.35,0.2,-0.31616,0.00012,28.43008]
[1778853407631,35.96,78811.35,0.2,-0.31616,0.00012,28.43008]
[1778853407643,35.96,78811.35,0.2,-0.31616,0.00012,28.43008]
[1778853407678,35.96,78806.3,0.2,-0.31678,0.00012,28.45202]
[1778853407836,35.96,78806.3,0.2,-0.31678,0.00012,28.45202]
[1778853408097,35.96,78806.3,0.2,-0.31678,0.00012,28.45202]
[1778853408357,35.96,78806.3,0.2,-0.31678,0.00012,28.45202]
[1778853408397,35.96,78806.3,0.2,-0.31678,0.00012,28.45202]
[1778853408436,35.96,78806.3,0.2,-0.31678,0.00012,28.45202]
[1778853408448,35.96,78794.99,0.2,-0.31819,0.00012,28.50124]
[1778853408790,35.96,78794.99,0.2,-0.31819,0.00012,28.50124]
[1778853408861,35.96,78794.99,0.2,-0.31819,0.00012,28.50124]
[1778853409002,35.96,78794.99,0.2,-0.31819,0.00012,28.50124]
[1778853409287,35.96,78794.99,0.2,-0.31819,0.00012,28.50124]
[1778853409594,35.96,78794.99,0.2,-0.31819,0.00012,28.50124]
[1778853409623,35.96,78794.99,0.2,-0.31819,0.00012,28.50124]
[1778853409361,35.96,78771.53,0.2,-0.32112,0.00012,28.6023]
[1778853410110,35.96,78771.53,0.2,-0.32112,0.00012,28.6023]
[1778853410797,35.96,78763.91,0.2,-0.32207,0.00012,28.63471]
[1778853410802,35.96,78763.91,0.2,-0.32207,0.00012,28.63471]
[1778853411355,35.96,78763.91,0.2,-0.32207,0.00012,28.63471]
[1778853411429,35.96,78763.91,0.2,-0.32207,0.00012,28.63471]
[1778853411452,35.96,78764.81,0.2,-0.32196,0.00012,28.63121]
[1778853412083,35.96,78764.81,0.2,-0.32196,0.00012,28.63121]
[1778853412663,35.96,78766.37,0.2,-0.32177,0.00012,28.62458]
[1778853412683,35.96,78766.37,0.2,-0.32177,0.00012,28.62458]
[1778853412894,35.96,78766.37,0.2,-0.32177,0.00012,28.62458]
[1778853413318,35.96,78766.37,0.2,-0.32177,0.00012,28.62458]
[1778853414008,35.96,78767.74,0.2,-0.32161,0.00012,28.61906]
[1778853414369,35.96,78767.74,0.2,-0.32161,0.00012,28.61906]
[1778853415378,35.96,78765.17,0.2,-0.32193,0.00012,28.63013]
[1778853415391,35.96,78765.17,0.2,-0.32193,0.00012,28.63013]
[1778853415881,35.97,78761.75,0.2,-0.32236,0.00012,28.64477]
[1778853416020,35.97,78761.75,0.2,-0.32236,0.00012,28.64477]
[1778853416250,35.97,78761.75,0.2,-0.32236,0.00012,28.64477]
[1778853416575,35.97,78766.66,0.2,-0.32175,0.00012,28.62407]
[1778853417152,35.97,78775.89,0.2,-0.3206,0.00012,28.5848]
[1778853418219,35.97,78775.89,0.2,-0.3206,0.00012,28.5848]
[1778853418226,35.97,78775.89,0.2,-0.3206,0.00012,28.5848]
[1778853418814,35.97,78779.78,0.2,-0.32012,0.00012,28.56825]
[1778853419331,35.97,78779.78,0.2,-0.32012,0.00012,28.56825]
[1778853419640,35.97,78779.78,0.2,-0.32012,0.00012,28.56825]
[1778853419642,35.97,78779.78,0.2,-0.32012,0.00012,28.56825]
[1778853420169,35.97,78784.44,0.2,-0.31954,0.00012,28.54823]
[1778853420222,35.97,78784.44,0.2,-0.31954,0.00012,28.54823]
[1778853420291,35.97,78784.44,0.2,-0.31954,0.00012,28.54823]
[1778853420486,35.97,78784.44,0.2,-0.31954,0.00012,28.54823]
[1778853421554,35.97,78785.18,0.2,-0.31945,0.00012,28.54505]
[1778853421560,35.97,78785.18,0.2,-0.31945,0.00012,28.54505]
[1778853421633,35.97,78785.18,0.2,-0.31945,0.00012,28.54505]
[1778853421665,35.97,78785.18,0.2,-0.31945,0.00012,28.54505]
[1778853421636,35.97,78774.19,0.2,-0.32082,0.00012,28.59228]
[1778853422007,35.97,78774.19,0.2,-0.32082,0.00012,28.59228]
[1778853423240,35.97,78766.26,0.2,-0.32181,0.00012,28.62605]
[1778853423469,35.97,78766.26,0.2,-0.32181,0.00012,28.62605]
[1778853423827,35.97,78769.01,0.2,-0.32147,0.00012,28.61466]
[1778853424382,35.97,78769.01,0.2,-0.32147,0.00012,28.61466]
[1778853424459,35.97,78754.37,0.2,-0.32331,0.00013,28.67679]
[1778853425179,35.97,78754.37,0.2,-0.32331,0.00013,28.67679]
[1778853425558,35.97,78754.37,0.2,-0.32331,0.00013,28.67679]
[1778853426366,35.97,78751.19,0.2,-0.32371,0.00013,28.69026]
[1778853426700,35.97,78753.85,0.2,-0.32338,0.00013,28.67914]
[1778853427096,35.97,78753.85,0.2,-0.32338,0.00013,28.67914]
[1778853429536,35.97,78763.07,0.2,-0.32223,0.00012,28.64036]
[1778853429610,35.97,78763.46,0.2,-0.32218,0.00012,28.63882]
[1778853430283,35.97,78763.46,0.2,-0.32218,0.00012,28.63882]
[1778853432350,35.98,78775.89,0.2,-0.32064,0.00012,28.5861]
[1778853433174,35.98,78771.37,0.2,-0.3212,0.00012,28.60551]
[1778853433269,35.98,78767.69,0.2,-0.32167,0.00012,28.62127]
[1778853434265,35.98,78767.69,0.2,-0.32167,0.00012,28.62127]
[1778853436290,35.98,78756.03,0.2,-0.32313,0.00012,28.67101]
[1778853437574,35.98,78756.03,0.2,-0.32313,0.00012,28.67101]
[1778853438063,35.98,78754.98,0.2,-0.32327,0.00013,28.67552]
[1778853441742,35.98,78748.52,0.2,-0.32408,0.00013,28.70297]
[1778853441863,35.98,78748.52,0.2,-0.32408,0.00013,28.70297]
[1778853442067,35.98,78748.52,0.2,-0.32408,0.00013,28.70297]
[1778853442224,35.98,78748.52,0.2,-0.32408,0.00013,28.70297]
[1778853442250,35.98,78748.52,0.2,-0.32408,0.00013,28.70297]
[1778853442404,35.98,78748.52,0.2,-0.32408,0.00013,28.70297]
[1778853442684,35.98,78748.52,0.2,-0.32408,0.00013,28.70297]
[1778853442733,35.98,78748.52,0.2,-0.32408,0.00013,28.70297]
[1778853442593,35.98,78739.03,0.2,-0.32527,0.00013,28.74271]
[1778853443235,35.98,78739.03,0.2,-0.32527,0.00013,28.74271]
[1778853443339,35.98,78727.49,0.2,-0.32672,0.00013,28.79061]
[1778853444705,35.98,78720.99,0.2,-0.32754,0.00013,28.81743]
[1778853444773,35.98,78720.99,0.2,-0.32754,0.00013,28.81743]
[1778853446802,35.98,78718.57,0.2,-0.32784,0.00013,28.82731]
[1778853448274,35.98,78721.8,0.2,-0.32743,0.00013,28.81397]
[1778853448348,35.98,78721.8,0.2,-0.32743,0.00013,28.81397]
[1778853449195,35.98,78724.6,0.2,-0.32708,0.00013,28.80239]
[1778853449382,35.98,78739.08,0.2,-0.32526,0.00013,28.7423]
[1778853449934,35.98,78739.08,0.2,-0.32526,0.00013,28.7423]
[1778853450788,35.98,78745.27,0.2,-0.32448,0.00013,28.71647]
[1778853452929,35.98,78746.82,0.2,-0.32428,0.00013,28.70692]
[1778853452946,35.98,78746.82,0.2,-0.32428,0.00013,28.70692]
[1778853452985,35.98,78746.82,0.2,-0.32428,0.00013,28.70692]
[1778853458447,35.98,78756.63,0.2,-0.32307,0.00012,28.66617]
[1778853463350,35.99,78763.37,0.2,-0.32224,0.00012,28.63812]
[1778853463524,35.99,78763.37,0.2,-0.32224,0.00012,28.63812]
[1778853464439,35.99,78756.79,0.2,-0.32306,0.00012,28.66605]
[1778853467052,35.99,78749.96,0.2,-0.32392,0.00013,28.69505]
[1778853467061,35.99,78749.96,0.2,-0.32392,0.00013,28.69505]
[1778853467215,35.99,78749.96,0.2,-0.32392,0.00013,28.69505]
[1778853469109,35.99,78746.64,0.2,-0.32434,0.00013,28.70911]
[1778853470260,35.99,78745.68,0.2,-0.32446,0.00013,28.71319]
[1778853470392,35.99,78745.68,0.2,-0.32446,0.00013,28.71319]
[1778853470749,35.99,78737.2,0.2,-0.32553,0.00013,28.74864]
[1778853476573,35.99,78734.44,0.2,-0.32588,0.00013,28.76026]
[1778853481611,35.99,78733.13,0.2,-0.32605,0.00013,28.76584]
[1778853485639,35.99,78723.35,0.2,-0.32728,0.00013,28.8064]
[1778853490675,35.99,78719.73,0.2,-0.32773,0.00013,28.82121]
[1778853495732,35.99,78720.78,0.2,-0.3276,0.00013,28.81682]
[1778853497851,35.99,78720.58,0.2,-0.32762,0.00013,28.81761]
[1778853498137,35.99,78720.58,0.2,-0.32762,0.00013,28.81761]
[1778853498211,35.99,78720.58,0.2,-0.32762,0.00013,28.81761]
[1778853498307,35.99,78720.58,0.2,-0.32762,0.00013,28.81761]
[1778853498434,35.99,78720.58,0.2,-0.32762,0.00013,28.81761]
[1778853498590,35.99,78720.58,0.2,-0.32762,0.00013,28.81761]
[1778853498755,35.99,78695.81,0.2,-0.33074,0.00013,28.91859]
[1778853499152,35.99,78695.81,0.2,-0.33074,0.00013,28.91859]
[1778853499194,35.99,78695.81,0.2,-0.33074,0.00013,28.91859]
[1778853499762,35.99,78683.98,0.2,-0.33223,0.00013,28.96619]
[1778853501365,35.99,78683.98,0.2,-0.33223,0.00013,28.96619]
[1778853501947,35.99,78681.12,0.2,-0.33259,0.00013,28.9775]
[1778853502405,35.99,78681.12,0.2,-0.33259,0.00013,28.9775]
[1778853503098,35.99,78688.58,0.2,-0.33165,0.00013,28.94753]
[1778853503200,35.99,78695.67,0.2,-0.33075,0.00013,28.91894]
[1778853503853,35.99,78695.67,0.2,-0.33075,0.00013,28.91894]
[1778853504357,35.99,78695.67,0.2,-0.33075,0.00013,28.91894]
[1778853504401,35.99,78695.67,0.2,-0.33075,0.00013,28.91894]
[1778853504632,35.99,78699.33,0.2,-0.33029,0.00013,28.90402]
[1778853505360,35.99,78699.33,0.2,-0.33029,0.00013,28.90402]
[1778853505508,35.99,78699.33,0.2,-0.33029,0.00013,28.90402]
[1778853505802,35.99,78691.11,0.2,-0.33133,0.00013,28.93732]
[1778853505806,35.99,78691.11,0.2,-0.33133,0.00013,28.93732]
[1778853505879,35.99,78680.75,0.2,-0.33264,0.00013,28.9789]
[1778853506804,35.99,78680.75,0.2,-0.33264,0.00013,28.9789]
[1778853510480,35.99,78677.1,0.2,-0.3331,0.00013,28.99358]
[1778853511819,35.99,78674.62,0.2,-0.33342,0.00013,29.0035]
[1778853512907,35.99,78671.86,0.2,-0.33375,0.00013,29.01126]
[1778853513043,35.99,78671.86,0.2,-0.33375,0.00013,29.01126]
[1778853513713,35.99,78671.86,0.2,-0.33375,0.00013,29.01126]
[1778853516852,35.99,78670.97,0.2,-0.33386,0.00013,29.01484]
[1778853520234,35.99,78664.52,0.2,-0.33468,0.00013,29.04038]
[1778853520271,35.99,78664.52,0.2,-0.33468,0.00013,29.04038]
[1778853520301,35.99,78664.52,0.2,-0.33468,0.00013,29.04038]
[1778853520934,35.99,78662.96,0.2,-0.33488,0.00013,29.04652]
[1778853521305,35.99,78662.96,0.2,-0.33488,0.00013,29.04652]
[1778853521322,35.99,78662.96,0.2,-0.33488,0.00013,29.04652]
[1778853521634,35.99,78662.96,0.2,-0.33488,0.00013,29.04652]
[1778853522522,35.99,78662.63,0.2,-0.33492,0.00013,29.0478]
[1778853522548,35.99,78662.63,0.2,-0.33492,0.00013,29.0478]
[1778853528459,35.99,78668.04,0.2,-0.33423,0.00013,29.02637]
[1778853531418,35.99,78670.77,0.2,-0.33389,0.00013,29.0155]
[1778853531661,35.99,78670.77,0.2,-0.33389,0.00013,29.0155]
[1778853531760,35.99,78671.14,0.2,-0.33384,0.00013,29.01401]
[1778853532048,35.99,78671.14,0.2,-0.33384,0.00013,29.01401]
[1778853532820,35.99,78681.32,0.2,-0.33255,0.00013,28.97343]
[1778853533010,35.99,78681.32,0.2,-0.33255,0.00013,28.97343]
[1778853533032,35.99,78681.32,0.2,-0.33255,0.00013,28.97343]
[1778853535091,35.99,78681.96,0.2,-0.33246,0.00013,28.97059]
[1778853535147,35.99,78681.71,0.2,-0.33249,0.00013,28.97145]
[1778853535887,35.99,78681.71,0.2,-0.33249,0.00013,28.97145]
[1778853538906,35.99,78676.77,0.2,-0.33311,0.00013,28.99119]
[1778853538980,35.99,78676.77,0.2,-0.33311,0.00013,28.99119]
[1778853539037,35.99,78676.77,0.2,-0.33311,0.00013,28.99119]
[1778853539096,35.99,78676.77,0.2,-0.33311,0.00013,28.99119]
[1778853539247,35.99,78676.77,0.2,-0.33311,0.00013,28.99119]
[1778853539906,35.99,78684.5,0.2,-0.33214,0.00013,28.9603]
[1778853539988,35.99,78684.5,0.2,-0.33214,0.00013,28.9603]
[1778853540111,35.99,78772.46,0.2,-0.32109,0.00012,28.59643]
[1778853541045,35.99,78772.46,0.2,-0.32109,0.00012,28.59643]
[1778853541221,35.99,78772.46,0.2,-0.32109,0.00012,28.59643]
[1778853541323,35.99,78772.46,0.2,-0.32109,0.00012,28.59643]
[1778853541415,35.99,78772.46,0.2,-0.32109,0.00012,28.59643]
[1778853541510,35.99,78772.46,0.2,-0.32109,0.00012,28.59643]
[1778853541589,35.99,78772.46,0.2,-0.32109,0.00012,28.59643]
[1778853541799,35.99,78774.43,0.2,-0.32085,0.00012,28.58825]
[1778853542076,35.99,78774.43,0.2,-0.32085,0.00012,28.58825]
[1778853542223,35.99,78774.43,0.2,-0.32085,0.00012,28.58825]
[1778853542300,35.99,78774.43,0.2,-0.32085,0.00012,28.58825]
[1778853542465,35.99,78774.43,0.2,-0.32085,0.00012,28.58825]
[1778853542762,35.99,78774.43,0.2,-0.32085,0.00012,28.58825]
[1778853542802,35.99,78748.95,0.2,-0.32404,0.00013,28.6962]
[1778853542988,35.99,78748.95,0.2,-0.32404,0.00013,28.6962]
[1778853543051,35.99,78748.95,0.2,-0.32404,0.00013,28.6962]
[1778853543136,35.99,78748.95,0.2,-0.32404,0.00013,28.6962]
[1778853543260,35.99,78748.95,0.2,-0.32404,0.00013,28.6962]
[1778853543322,35.99,78748.95,0.2,-0.32404,0.00013,28.6962]
[1778853543417,35.99,78748.95,0.2,-0.32404,0.00013,28.6962]
[1778853543719,35.99,78748.95,0.2,-0.32404,0.00013,28.6962]
[1778853543747,35.99,78755.01,0.2,-0.32328,0.00012,28.67079]
[1778853544705,35.99,78755.01,0.2,-0.32328,0.00012,28.67079]
[1778853544764,35.99,78755.01,0.2,-0.32328,0.00012,28.67079]
[1778853544915,35.99,78758.72,0.2,-0.32282,0.00012,28.65535]
[1778853545704,35.99,78758.72,0.2,-0.32282,0.00012,28.65535]
[1778853545777,35.99,78758.72,0.2,-0.32282,0.00012,28.65535]
[1778853547500,35.99,78753.88,0.2,-0.32343,0.00013,28.67582]
[1778853547582,35.99,78753.88,0.2,-0.32343,0.00013,28.67582]
[1778853547923,35.99,78755.12,0.2,-0.32328,0.00012,28.67069]
[1778853547964,35.99,78755.12,0.2,-0.32328,0.00012,28.67069]
[1778853548326,35.99,78755.12,0.2,-0.32328,0.00012,28.67069]
[1778853548438,35.99,78755.12,0.2,-0.32328,0.00012,28.67069]
[1778853548472,35.99,78755.12,0.2,-0.32328,0.00012,28.67069]
[1778853548495,35.99,78767.67,0.2,-0.32171,0.00012,28.61771]
[1778853548929,35.99,78767.67,0.2,-0.32171,0.00012,28.61771]
[1778853549226,35.99,78767.67,0.2,-0.32171,0.00012,28.61771]
[1778853549290,35.99,78767.67,0.2,-0.32171,0.00012,28.61771]
[1778853549307,35.99,78785.36,0.2,-0.31951,0.00012,28.54229]
[1778853550648,35.99,78785.36,0.2,-0.31951,0.00012,28.54229]
[1778853551331,36.0,78788.46,0.2,-0.31913,0.00012,28.52917]
[1778853551432,36.0,78775.76,0.2,-0.32072,0.00012,28.58381]
[1778853552898,36.0,78775.87,0.2,-0.32071,0.00012,28.58349]
[1778853553880,36.0,78784.26,0.2,-0.31967,0.00012,28.54775]
[1778853554063,36.0,78784.26,0.2,-0.31967,0.00012,28.54775]
[1778853554172,36.0,78784.26,0.2,-0.31967,0.00012,28.54775]
[1778853554350,36.0,78784.26,0.2,-0.31967,0.00012,28.54775]
[1778853554505,36.0,78801.85,0.2,-0.31749,0.00012,28.47204]
[1778853555294,36.0,78801.85,0.2,-0.31749,0.00012,28.47204]
[1778853555349,36.0,78801.85,0.2,-0.31749,0.00012,28.47204]
[1778853555574,36.0,78814.04,0.2,-0.31598,0.00012,28.41899]
[1778853556277,36.0,78814.04,0.2,-0.31598,0.00012,28.41899]
[1778853556624,36.0,78814.04,0.2,-0.31598,0.00012,28.41899]
[1778853557112,36.0,78821.65,0.2,-0.31504,0.00012,28.38573]
[1778853559806,36.0,78828.29,0.2,-0.31423,0.00012,28.35677]
[1778853559823,36.0,78837.55,0.2,-0.3131,0.00012,28.31615]
[1778853560634,36.0,78837.55,0.2,-0.3131,0.00012,28.31615]
[1778853560674,36.0,78851.33,0.2,-0.3114,0.00012,28.25479]
[1778853562551,36.0,78858.41,0.2,-0.31054,0.00012,28.22307]
[1778853563290,36.0,78837.95,0.2,-0.31305,0.00012,28.31441]
[1778853564661,36.0,78837.95,0.2,-0.31305,0.00012,28.31441]
[1778853564804,36.0,78837.95,0.2,-0.31305,0.00012,28.31441]
[1778853564815,36.0,78831.15,0.2,-0.31389,0.00012,28.34437]
[1778853567258,36.0,78831.77,0.2,-0.31381,0.00012,28.34178]
[1778853567300,36.0,78831.77,0.2,-0.31381,0.00012,28.34178]
[1778853567322,36.0,78831.77,0.2,-0.31381,0.00012,28.34178]
[1778853568268,36.01,78825.85,0.2,-0.31455,0.00012,28.36805]
[1778853568475,36.01,78825.85,0.2,-0.31455,0.00012,28.36805]
[1778853569246,36.01,78822.26,0.2,-0.315,0.00012,28.38409]
[1778853569414,36.01,78822.26,0.2,-0.315,0.00012,28.38409]
[1778853569572,36.01,78822.26,0.2,-0.315,0.00012,28.38409]
[1778853569608,36.01,78809.35,0.2,-0.31659,0.00012,28.44058]
[1778853570098,36.01,78809.35,0.2,-0.31659,0.00012,28.44058]
[1778853570229,36.01,78809.35,0.2,-0.31659,0.00012,28.44058]
[1778853570245,36.01,78809.35,0.2,-0.31659,0.00012,28.44058]
[1778853570996,36.01,78807.79,0.2,-0.31679,0.00012,28.44744]
[1778853571099,36.01,78807.79,0.2,-0.31679,0.00012,28.44744]
[1778853571351,36.01,78797.89,0.2,-0.318,0.00012,28.48728]
[1778853574673,36.01,78793.04,0.2,-0.31861,0.00012,28.50868]
[1778853574725,36.01,78793.9,0.2,-0.31851,0.00012,28.50519]
[1778853575176,36.01,78793.9,0.2,-0.31851,0.00012,28.50519]
[1778853575394,36.01,78793.9,0.2,-0.31851,0.00012,28.50519]
[1778853575398,36.01,78793.9,0.2,-0.31851,0.00012,28.50519]
[1778853575653,36.01,78793.9,0.2,-0.31851,0.00012,28.50519]
[1778853575737,36.01,78802.7,0.2,-0.31743,0.00012,28.46734]
[1778853576387,36.01,78816.02,0.2,-0.31578,0.00012,28.40934]
[1778853577163,36.01,78816.02,0.2,-0.31578,0.00012,28.40934]
[1778853577192,36.01,78816.02,0.2,-0.31578,0.00012,28.40934]
[1778853577360,36.01,78816.02,0.2,-0.31578,0.00012,28.40934]
[1778853577813,36.01,78816.02,0.2,-0.31578,0.00012,28.40934]
[1778853577829,36.01,78829.73,0.2,-0.31409,0.00012,28.3492]
[1778853578070,36.01,78829.73,0.2,-0.31409,0.00012,28.3492]
[1778853578203,36.01,78829.73,0.2,-0.31409,0.00012,28.3492]
[1778853578210,36.01,78829.73,0.2,-0.31409,0.00012,28.3492]
[1778853578851,36.01,78829.73,0.2,-0.31409,0.00012,28.3492]
[1778853578807,36.01,78843.66,0.2,-0.31238,0.00012,28.2876]
[1778853579259,36.01,78843.66,0.2,-0.31238,0.00012,28.2876]
[1778853579392,36.01,78843.66,0.2,-0.31238,0.00012,28.2876]
[1778853579826,36.01,78843.66,0.2,-0.31238,0.00012,28.2876]
[1778853579408,36.01,78838.82,0.2,-0.31297,0.00012,28.3091]
[1778853580164,36.01,78838.82,0.2,-0.31297,0.00012,28.3091]
[1778853580283,36.01,78838.82,0.2,-0.31297,0.00012,28.3091]
[1778853580327,36.01,78838.82,0.2,-0.31297,0.00012,28.3091]
[1778853580380,36.01,78838.82,0.2,-0.31297,0.00012,28.3091]
[1778853580394,36.01,78838.82,0.2,-0.31297,0.00012,28.3091]
[1778853580552,36.01,78838.82,0.2,-0.31297,0.00012,28.3091]
[1778853580692,36.01,78838.82,0.2,-0.31297,0.00012,28.3091]
[1778853580719,36.01,78838.82,0.2,-0.31297,0.00012,28.3091]
[1778853580842,36.01,78838.82,0.2,-0.31297,0.00012,28.3091]
[1778853580802,36.02,78813.8,0.2,-0.31606,0.00012,28.41932]
[1778853581060,36.02,78813.8,0.2,-0.31606,0.00012,28.41932]
[1778853581096,36.02,78813.8,0.2,-0.31606,0.00012,28.41932]
[1778853581205,36.02,78813.8,0.2,-0.31606,0.00012,28.41932]
[1778853581389,36.02,78813.8,0.2,-0.31606,0.00012,28.41932]
[1778853581672,36.02,78813.8,0.2,-0.31606,0.00012,28.41932]
[1778853581700,36.02,78813.8,0.2,-0.31606,0.00012,28.41932]
[1778853581854,36.02,78813.8,0.2,-0.31606,0.00012,28.41932]
[1778853581775,36.02,78755.45,0.2,-0.32332,0.00012,28.66971]
[1778853581962,36.02,78755.45,0.2,-0.32332,0.00012,28.66971]
[1778853582006,36.02,78755.45,0.2,-0.32332,0.00012,28.66971]
[1778853582190,36.02,78755.45,0.2,-0.32332,0.00012,28.66971]
[1778853582436,36.02,78731.96,0.2,-0.32626,0.00013,28.76784]
[1778853582939,36.02,78731.96,0.2,-0.32626,0.00013,28.76784]
[1778853582948,36.02,78731.96,0.2,-0.32626,0.00013,28.76784]
[1778853583006,36.02,78731.96,0.2,-0.32626,0.00013,28.76784]
[1778853583706,36.02,78731.96,0.2,-0.32626,0.00013,28.76784]
[1778853583749,36.02,78727.2,0.2,-0.32686,0.00013,28.7875]
[1778853584811,36.02,78727.2,0.2,-0.32686,0.00013,28.7875]
[1778853584856,36.02,78727.2,0.2,-0.32686,0.00013,28.7875]
[1778853585457,36.02,78722.0,0.2,-0.32752,0.00013,28.80907]
[1778853586807,36.02,78722.0,0.2,-0.32752,0.00013,28.80907]
[1778853586859,36.02,78720.44,0.2,-0.32771,0.00013,28.81537]
[1778853591928,36.02,78716.81,0.2,-0.32818,0.00013,28.83082]
[1778853594091,36.02,78718.72,0.2,-0.32795,0.00013,28.82326]
[1778853596951,36.03,78717.29,0.2,-0.32814,0.00013,28.82956]
[1778853597154,36.03,78717.29,0.2,-0.32814,0.00013,28.82956]
[1778853598440,36.03,78720.33,0.2,-0.32776,0.00013,28.81724]
[1778853600484,36.03,78719.23,0.2,-0.32791,0.00013,28.82206]
[1778853600494,36.03,78719.23,0.2,-0.32791,0.00013,28.82206]
[1778853600511,36.03,78719.23,0.2,-0.32791,0.00013,28.82206]
[1778853600729,36.03,78719.23,0.2,-0.32791,0.00013,28.82206]
[1778853600903,36.03,78719.23,0.2,-0.32791,0.00013,28.82206]
[1778853600854,36.03,78722.72,0.2,-0.32747,0.00013,28.80787]
[1778853601352,36.03,78722.72,0.2,-0.32747,0.00013,28.80787]
[1778853601856,36.03,78722.72,0.2,-0.32747,0.00013,28.80787]
[1778853601592,36.03,78732.2,0.2,-0.32628,0.00013,28.76876]
[1778853602501,36.03,78732.2,0.2,-0.32628,0.00013,28.76876]
[1778853603045,36.03,78724.47,0.2,-0.32724,0.00013,28.80025]
[1778853604423,36.03,78719.49,0.2,-0.32788,0.00013,28.82109]
[1778853604846,36.03,78719.49,0.2,-0.32788,0.00013,28.82109]
[1778853604920,36.03,78719.49,0.2,-0.32788,0.00013,28.82109]
[1778853604970,36.03,78714.56,0.2,-0.3285,0.00013,28.84143]
[1778853605047,36.03,78714.56,0.2,-0.3285,0.00013,28.84143]
[1778853605620,36.03,78698.29,0.2,-0.33055,0.00013,28.90758]
[1778853606442,36.03,78698.29,0.2,-0.33055,0.00013,28.90758]
[1778853606774,36.03,78698.29,0.2,-0.33055,0.00013,28.90758]
[1778853606890,36.03,78698.29,0.2,-0.33055,0.00013,28.90758]
[1778853607387,36.03,78692.0,0.2,-0.33136,0.00013,28.93352]
[1778853607583,36.03,78692.0,0.2,-0.33136,0.00013,28.93352]
[1778853607651,36.03,78677.23,0.2,-0.33323,0.00013,28.99262]
[1778853608558,36.03,78677.23,0.2,-0.33323,0.00013,28.99262]
[1778853608802,36.03,78677.23,0.2,-0.33323,0.00013,28.99262]
[1778853610259,36.06,78668.34,0.2,-0.33446,0.00013,29.03143]
[1778853610716,36.06,78668.34,0.2,-0.33446,0.00013,29.03143]
[1778853611483,36.06,78667.46,0.2,-0.33457,0.00013,29.03491]
[1778853611679,36.06,78667.46,0.2,-0.33457,0.00013,29.03491]
[1778853611692,36.06,78667.46,0.2,-0.33457,0.00013,29.03491]
[1778853611747,36.06,78667.46,0.2,-0.33457,0.00013,29.03491]
[1778853611814,36.06,78667.46,0.2,-0.33457,0.00013,29.03491]
[1778853611906,36.07,78658.78,0.2,-0.33572,0.00013,29.07062]
[1778853611972,36.07,78658.78,0.2,-0.33572,0.00013,29.07062]
[1778853612094,36.07,78658.78,0.2,-0.33572,0.00013,29.07062]
[1778853612281,36.07,78658.78,0.2,-0.33572,0.00013,29.07062]
[1778853612578,36.07,78658.78,0.2,-0.33572,0.00013,29.07062]
[1778853612871,36.07,78658.78,0.2,-0.33572,0.00013,29.07062]
[1778853613186,36.07,78656.28,0.2,-0.33604,0.00013,29.08052]
[1778853613388,36.07,78656.28,0.2,-0.33604,0.00013,29.08052]
[1778853613641,36.07,78656.28,0.2,-0.33604,0.00013,29.08052]
[1778853614392,36.07,78653.87,0.2,-0.33634,0.00013,29.09004]
[1778853614592,36.07,78653.87,0.2,-0.33634,0.00013,29.09004]
[1778853614706,36.07,78644.48,0.2,-0.33754,0.00013,29.12656]
[1778853618093,36.08,78640.26,0.2,-0.33808,0.00013,29.14313]
[1778853618358,36.08,78640.26,0.2,-0.33808,0.00013,29.14313]
[1778853618569,36.08,78640.26,0.2,-0.33808,0.00013,29.14313]
[1778853618606,36.08,78640.26,0.2,-0.33808,0.00013,29.14313]
[1778853620183,36.08,78646.94,0.2,-0.33723,0.00013,29.11736]
[1778853620387,36.08,78646.94,0.2,-0.33723,0.00013,29.11736]
[1778853620769,36.08,78664.06,0.2,-0.33506,0.00013,29.05047]
[1778853620989,36.08,78664.06,0.2,-0.33506,0.00013,29.05047]
[1778853621169,36.08,78664.06,0.2,-0.33506,0.00013,29.05047]
[1778853621238,36.08,78664.06,0.2,-0.33506,0.00013,29.05047]
[1778853621436,36.08,78664.06,0.2,-0.33506,0.00013,29.05047]
[1778853621800,36.08,78664.06,0.2,-0.33506,0.00013,29.05047]
[1778853622129,36.08,78662.89,0.2,-0.33523,0.00013,29.05583]
[1778853622192,36.08,78662.89,0.2,-0.33523,0.00013,29.05583]
[1778853622300,36.08,78662.89,0.2,-0.33523,0.00013,29.05583]
[1778853622452,36.08,78662.89,0.2,-0.33523,0.00013,29.05583]
[1778853622745,36.08,78662.89,0.2,-0.33523,0.00013,29.05583]
[1778853622895,36.08,78662.89,0.2,-0.33523,0.00013,29.05583]
[1778853623787,36.08,78645.7,0.2,-0.33742,0.00013,29.12312]
[1778853623977,36.08,78645.7,0.2,-0.33742,0.00013,29.12312]
[1778853624025,36.08,78645.7,0.2,-0.33742,0.00013,29.12312]
[1778853624894,36.08,78645.7,0.2,-0.33742,0.00013,29.12312]
[1778853624794,36.08,78634.31,0.2,-0.33887,0.00013,29.16716]
[1778853624942,36.08,78634.31,0.2,-0.33887,0.00013,29.16716]
[1778853624947,36.08,78634.31,0.2,-0.33887,0.00013,29.16716]
[1778853625409,36.08,78634.31,0.2,-0.33887,0.00013,29.16716]
[1778853625835,36.08,78623.45,0.2,-0.34025,0.00013,29.20873]
[1778853626840,36.09,78624.61,0.2,-0.34011,0.00013,29.20451]
[1778853627129,36.09,78624.61,0.2,-0.34011,0.00013,29.20451]
[1778853627444,36.09,78624.61,0.2,-0.34011,0.00013,29.20451]
[1778853627477,36.09,78624.61,0.2,-0.34011,0.00013,29.20451]
[1778853627559,36.09,78624.61,0.2,-0.34011,0.00013,29.20451]
[1778853627602,36.09,78624.61,0.2,-0.34011,0.00013,29.20451]
[1778853627711,36.09,78624.61,0.2,-0.34011,0.00013,29.20451]
[1778853627848,36.09,78641.7,0.2,-0.33796,0.00013,29.13952]
[1778853627964,36.09,78641.7,0.2,-0.33796,0.00013,29.13952]
[1778853628435,36.09,78641.7,0.2,-0.33796,0.00013,29.13952]
[1778853628854,36.09,78652.67,0.2,-0.33656,0.00013,29.09699]
[1778853629224,36.09,78652.67,0.2,-0.33656,0.00013,29.09699]
[1778853629245,36.09,78652.67,0.2,-0.33656,0.00013,29.09699]
[1778853629332,36.09,78652.67,0.2,-0.33656,0.00013,29.09699]
[1778853629333,36.09,78652.67,0.2,-0.33656,0.00013,29.09699]
[1778853629421,36.09,78652.67,0.2,-0.33656,0.00013,29.09699]
[1778853629861,36.09,78670.83,0.2,-0.33427,0.00013,29.02583]
[1778853630205,36.09,78670.83,0.2,-0.33427,0.00013,29.02583]
[1778853630611,36.09,78670.83,0.2,-0.33427,0.00013,29.02583]
[1778853630680,36.09,78670.83,0.2,-0.33427,0.00013,29.02583]
[1778853631021,36.09,78670.83,0.2,-0.33427,0.00013,29.02583]
[1778853631111,36.09,78674.64,0.2,-0.33378,0.00013,29.01076]
[1778853631996,36.09,78667.68,0.2,-0.33466,0.00013,29.03539]
[1778853632061,36.09,78667.68,0.2,-0.33466,0.00013,29.03539]
[1778853632957,36.1,78672.17,0.2,-0.3341,0.00013,29.0178]
[1778853633123,36.1,78672.17,0.2,-0.3341,0.00013,29.0178]
[1778853633143,36.1,78672.17,0.2,-0.3341,0.00013,29.0178]
[1778853633292,36.1,78672.17,0.2,-0.3341,0.00013,29.0178]
[1778853633317,36.1,78672.17,0.2,-0.3341,0.00013,29.0178]
[1778853633412,36.1,78672.17,0.2,-0.3341,0.00013,29.0178]
[1778853633446,36.1,78672.17,0.2,-0.3341,0.00013,29.0178]
[1778853633891,36.1,78696.27,0.2,-0.33106,0.00013,28.92184]
[1778853634268,36.1,78696.27,0.2,-0.33106,0.00013,28.92184]
[1778853634333,36.1,78696.27,0.2,-0.33106,0.00013,28.92184]
[1778853634608,36.1,78696.27,0.2,-0.33106,0.00013,28.92184]
[1778853634634,36.1,78696.27,0.2,-0.33106,0.00013,28.92184]
[1778853634898,36.1,78701.04,0.2,-0.33046,0.00013,28.90285]
[1778853634992,36.1,78701.04,0.2,-0.33046,0.00013,28.90285]
[1778853635202,36.1,78701.04,0.2,-0.33046,0.00013,28.90285]
[1778853635298,36.1,78701.04,0.2,-0.33046,0.00013,28.90285]
[1778853635549,36.1,78701.04,0.2,-0.33046,0.00013,28.90285]
[1778853635636,36.1,78701.04,0.2,-0.33046,0.00013,28.90285]
[1778853635907,36.1,78711.27,0.2,-0.32918,0.00013,28.86161]
[1778853636425,36.1,78711.27,0.2,-0.32918,0.00013,28.86161]
[1778853636462,36.1,78711.27,0.2,-0.32918,0.00013,28.86161]
[1778853636862,36.1,78711.27,0.2,-0.32918,0.00013,28.86161]
[1778853637616,36.1,78715.84,0.2,-0.32861,0.00013,28.843]
[1778853637703,36.1,78715.84,0.2,-0.32861,0.00013,28.843]
[1778853637875,36.1,78715.84,0.2,-0.32861,0.00013,28.843]
[1778853637920,36.1,78697.67,0.2,-0.3309,0.00013,28.91681]
[1778853637970,36.1,78697.67,0.2,-0.3309,0.00013,28.91681]
[1778853638179,36.1,78697.67,0.2,-0.3309,0.00013,28.91681]
[1778853638453,36.1,78697.67,0.2,-0.3309,0.00013,28.91681]
[1778853638466,36.1,78697.67,0.2,-0.3309,0.00013,28.91681]
[1778853638566,36.1,78697.67,0.2,-0.3309,0.00013,28.91681]
[1778853638605,36.1,78697.67,0.2,-0.3309,0.00013,28.91681]
[1778853638695,36.1,78697.67,0.2,-0.3309,0.00013,28.91681]
[1778853638845,36.1,78697.67,0.2,-0.3309,0.00013,28.91681]
[1778853638927,36.1,78667.88,0.2,-0.33467,0.00013,29.03567]
[1778853639093,36.1,78667.88,0.2,-0.33467,0.00013,29.03567]
[1778853639106,36.1,78667.88,0.2,-0.33467,0.00013,29.03567]
[1778853639128,36.1,78667.88,0.2,-0.33467,0.00013,29.03567]
[1778853639145,36.1,78667.88,0.2,-0.33467,0.00013,29.03567]
[1778853639934,36.1,78651.47,0.2,-0.33675,0.00013,29.10004]
[1778853640136,36.1,78651.47,0.2,-0.33675,0.00013,29.10004]
[1778853640447,36.1,78651.47,0.2,-0.33675,0.00013,29.10004]
[1778853640511,36.1,78651.47,0.2,-0.33675,0.00013,29.10004]
[1778853640657,36.1,78651.47,0.2,-0.33675,0.00013,29.10004]
[1778853641174,36.1,78644.77,0.2,-0.3376,0.00013,29.1261]
[1778853641214,36.1,78644.77,0.2,-0.3376,0.00013,29.1261]
[1778853641456,36.1,78644.77,0.2,-0.3376,0.00013,29.1261]
[1778853641948,36.1,78634.0,0.2,-0.33897,0.00013,29.16767]
[1778853642463,36.1,78634.0,0.2,-0.33897,0.00013,29.16767]
[1778853643299,36.1,78633.01,0.2,-0.3391,0.00013,29.17148]
[1778853645209,36.1,78634.9,0.2,-0.33886,0.00013,29.16423]
[1778853646983,36.1,78647.42,0.2,-0.33727,0.00013,29.11599]
[1778853649486,36.11,78649.74,0.2,-0.33698,0.00013,29.10703]
[1778853650741,36.11,78653.72,0.2,-0.33647,0.00013,29.09161]
[1778853651759,36.11,78648.03,0.2,-0.3372,0.00013,29.11386]
[1778853651772,36.11,78648.03,0.2,-0.3372,0.00013,29.11386]
[1778853651933,36.11,78648.03,0.2,-0.3372,0.00013,29.11386]
[1778853652003,36.11,78648.03,0.2,-0.3372,0.00013,29.11386]
[1778853651949,36.11,78640.72,0.2,-0.33813,0.00013,29.14214]
[1778853652173,36.11,78640.72,0.2,-0.33813,0.00013,29.14214]
[1778853652388,36.11,78640.72,0.2,-0.33813,0.00013,29.14214]
[1778853652446,36.11,78640.72,0.2,-0.33813,0.00013,29.14214]
[1778853652450,36.11,78629.59,0.2,-0.33954,0.00013,29.18493]
[1778853653766,36.11,78629.59,0.2,-0.33954,0.00013,29.18493]
[1778853653841,36.11,78643.13,0.2,-0.33782,0.00013,29.13287]
[1778853654149,36.11,78643.13,0.2,-0.33782,0.00013,29.13287]
[1778853654213,36.11,78658.52,0.2,-0.33587,0.00013,29.07308]
[1778853655843,36.11,78658.52,0.2,-0.33587,0.00013,29.07308]
[1778853655859,36.11,78658.52,0.2,-0.33587,0.00013,29.07308]
[1778853655895,36.11,78667.18,0.2,-0.33478,0.00013,29.03933]
[1778853658225,36.11,78664.89,0.2,-0.33507,0.00013,29.04845]
[1778853660010,36.11,78668.82,0.2,-0.33458,0.00013,29.03323]
[1778853660056,36.11,78668.82,0.2,-0.33458,0.00013,29.03323]
[1778853660177,36.11,78668.82,0.2,-0.33458,0.00013,29.03323]
[1778853660465,36.11,78668.82,0.2,-0.33458,0.00013,29.03323]
[1778853660492,36.11,78668.82,0.2,-0.33458,0.00013,29.03323]
[1778853660948,36.11,78668.82,0.2,-0.33458,0.00013,29.03323]
[1778853660802,36.11,78679.36,0.2,-0.33326,0.00013,28.99167]
[1778853661089,36.11,78689.74,0.2,-0.33195,0.00013,28.95047]
[1778853661993,36.11,78689.74,0.2,-0.33195,0.00013,28.95047]
[1778853662602,36.11,78689.74,0.2,-0.33195,0.00013,28.95047]
[1778853662637,36.11,78689.74,0.2,-0.33195,0.00013,28.95047]
[1778853663013,36.12,78685.58,0.2,-0.33249,0.00013,28.96748]
[1778853663755,36.12,78685.58,0.2,-0.33249,0.00013,28.96748]
[1778853663792,36.12,78685.58,0.2,-0.33249,0.00013,28.96748]
[1778853664034,36.12,78686.21,0.2,-0.33241,0.00013,28.96516]
[1778853664103,36.12,78686.21,0.2,-0.33241,0.00013,28.96516]
[1778853664108,36.12,78686.21,0.2,-0.33241,0.00013,28.96516]
[1778853664188,36.12,78686.21,0.2,-0.33241,0.00013,28.96516]
[1778853664331,36.12,78686.21,0.2,-0.33241,0.00013,28.96516]
[1778853664404,36.12,78686.21,0.2,-0.33241,0.00013,28.96516]
[1778853665090,36.12,78684.57,0.2,-0.33262,0.00013,28.97169]
[1778853665124,36.12,78684.57,0.2,-0.33262,0.00013,28.97169]
[1778853665398,36.12,78684.57,0.2,-0.33262,0.00013,28.97169]
[1778853666930,36.12,78688.21,0.2,-0.33217,0.00013,28.95736]
[1778853667005,36.12,78684.5,0.2,-0.33264,0.00013,28.97254]
[1778853667196,36.12,78684.5,0.2,-0.33264,0.00013,28.97254]
[1778853667509,36.12,78684.5,0.2,-0.33264,0.00013,28.97254]
[1778853667540,36.12,78684.5,0.2,-0.33264,0.00013,28.97254]
[1778853667934,36.12,78684.5,0.2,-0.33264,0.00013,28.97254]
[1778853668940,36.12,78688.84,0.2,-0.3321,0.00013,28.95523]
[1778853671078,36.13,78686.48,0.2,-0.33241,0.00013,28.96521]
[1778853671124,36.13,78686.48,0.2,-0.33241,0.00013,28.96521]
[1778853671209,36.13,78686.48,0.2,-0.33241,0.00013,28.96521]
[1778853671239,36.13,78686.48,0.2,-0.33241,0.00013,28.96521]
[1778853671997,36.13,78684.96,0.2,-0.33261,0.00013,28.97145]
[1778853672149,36.13,78684.96,0.2,-0.33261,0.00013,28.97145]
[1778853672194,36.13,78684.96,0.2,-0.33261,0.00013,28.97145]
[1778853672827,36.13,78684.96,0.2,-0.33261,0.00013,28.97145]
[1778853674199,36.13,78671.49,0.2,-0.33432,0.00013,29.02533]
[1778853675783,36.13,78671.49,0.2,-0.33432,0.00013,29.02533]
[1778853676016,36.13,78675.7,0.2,-0.3338,0.00013,29.00898]
[1778853676923,36.13,78675.7,0.2,-0.3338,0.00013,29.00898]
[1778853677649,36.13,78677.01,0.2,-0.33364,0.00013,29.00395]
[1778853678098,36.14,78679.33,0.2,-0.33335,0.00013,28.99491]
[1778853679077,36.14,78677.12,0.2,-0.33363,0.00013,29.00367]
[1778853679214,36.14,78677.12,0.2,-0.33363,0.00013,29.00367]
[1778853681291,36.14,78681.2,0.2,-0.33312,0.00013,28.9878]
[1778853681798,36.14,78681.2,0.2,-0.33312,0.00013,28.9878]
[1778853682048,36.14,78679.69,0.2,-0.33332,0.00013,28.99411]
[1778853683097,36.14,78678.89,0.2,-0.33342,0.00013,28.99728]
[1778853684365,36.14,78675.33,0.2,-0.33388,0.00013,29.01153]
[1778853684473,36.14,78675.33,0.2,-0.33388,0.00013,29.01153]
[1778853685970,36.14,78675.49,0.2,-0.33386,0.00013,29.01104]
[1778853686003,36.14,78675.49,0.2,-0.33386,0.00013,29.01104]
[1778853686025,36.14,78675.49,0.2,-0.33386,0.00013,29.01104]
[1778853687198,36.14,78668.8,0.2,-0.33472,0.00013,29.0377]
[1778853687731,36.14,78668.8,0.2,-0.33472,0.00013,29.0377]
[1778853687800,36.14,78668.8,0.2,-0.33472,0.00013,29.0377]
[1778853687802,36.15,78658.74,0.2,-0.33599,0.00013,29.07732]
[1778853691166,36.15,78666.32,0.2,-0.33504,0.00013,29.04782]
[1778853695414,36.15,78674.06,0.2,-0.33406,0.00013,29.0147]
[1778853697936,36.15,78673.86,0.2,-0.3341,0.00013,29.01592]
[1778853698083,36.16,78675.95,0.2,-0.33384,0.00013,29.00781]
[1778853698230,36.16,78675.95,0.2,-0.33384,0.00013,29.00781]
[1778853698246,36.16,78675.95,0.2,-0.33384,0.00013,29.00781]
[1778853698366,36.16,78675.95,0.2,-0.33384,0.00013,29.00781]
[1778853698545,36.16,78675.95,0.2,-0.33384,0.00013,29.00781]
[1778853698546,36.16,78675.95,0.2,-0.33384,0.00013,29.00781]
[1778853698610,36.16,78675.95,0.2,-0.33384,0.00013,29.00781]
[1778853698663,36.16,78675.95,0.2,-0.33384,0.00013,29.00781]
[1778853698709,36.16,78675.95,0.2,-0.33384,0.00013,29.00781]
[1778853698740,36.16,78675.95,0.2,-0.33384,0.00013,29.00781]
[1778853698808,36.16,78675.95,0.2,-0.33384,0.00013,29.00781]
[1778853698847,36.16,78675.95,0.2,-0.33384,0.00013,29.00781]
[1778853699103,36.16,78675.95,0.2,-0.33384,0.00013,29.00781]
[1778853698944,36.16,78688.53,0.2,-0.33225,0.00013,28.95787]
[1778853699178,36.16,78688.53,0.2,-0.33225,0.00013,28.95787]
[1778853699313,36.16,78688.53,0.2,-0.33225,0.00013,28.95787]
[1778853699899,36.16,78713.95,0.2,-0.32906,0.00013,28.85574]
[1778853700941,36.16,78724.94,0.2,-0.32769,0.00013,28.81104]
[1778853701252,36.16,78724.94,0.2,-0.32769,0.00013,28.81104]
[1778853701262,36.16,78724.94,0.2,-0.32769,0.00013,28.81104]
[1778853701726,36.16,78724.94,0.2,-0.32769,0.00013,28.81104]
[1778853701807,36.16,78724.94,0.2,-0.32769,0.00013,28.81104]
[1778853701859,36.16,78724.94,0.2,-0.32769,0.00013,28.81104]
[1778853701915,36.16,78729.34,0.2,-0.32714,0.00013,28.79314]
[1778853702070,36.16,78729.34,0.2,-0.32714,0.00013,28.79314]
[1778853702344,36.16,78729.34,0.2,-0.32714,0.00013,28.79314]
[1778853702436,36.16,78729.34,0.2,-0.32714,0.00013,28.79314]
[1778853702630,36.16,78729.34,0.2,-0.32714,0.00013,28.79314]
[1778853702631,36.16,78729.34,0.2,-0.32714,0.00013,28.79314]
[1778853702824,36.16,78729.34,0.2,-0.32714,0.00013,28.79314]
[1778853702927,36.16,78729.34,0.2,-0.32714,0.00013,28.79314]
[1778853702974,36.16,78729.34,0.2,-0.32714,0.00013,28.79314]
[1778853702988,36.16,78729.34,0.2,-0.32714,0.00013,28.79314]
[1778853702999,36.16,78740.97,0.2,-0.32569,0.00012,28.74534]
[1778853703493,36.16,78740.97,0.2,-0.32569,0.00012,28.74534]
[1778853703601,36.16,78740.97,0.2,-0.32569,0.00012,28.74534]
[1778853703636,36.16,78740.97,0.2,-0.32569,0.00012,28.74534]
[1778853703978,36.16,78740.97,0.2,-0.32569,0.00012,28.74534]
[1778853704646,36.16,78734.73,0.2,-0.32647,0.00012,28.77117]
[1778853704892,36.16,78734.73,0.2,-0.32647,0.00012,28.77117]
[1778853705046,36.16,78735.21,0.2,-0.32642,0.00012,28.76924]
[1778853705594,36.16,78735.21,0.2,-0.32642,0.00012,28.76924]
[1778853707011,36.16,78735.02,0.2,-0.32644,0.00012,28.77008]
[1778853708759,36.16,78736.08,0.2,-0.32631,0.00012,28.7657]
[1778853709007,36.16,78736.08,0.2,-0.32631,0.00012,28.7657]
[1778853708777,36.16,78737.53,0.2,-0.32613,0.00012,28.75972]
[1778853709850,36.16,78737.53,0.2,-0.32613,0.00012,28.75972]
[1778853710212,36.16,78745.19,0.2,-0.32517,0.00012,28.728]
[1778853710248,36.16,78745.19,0.2,-0.32517,0.00012,28.728]
[1778853710252,36.16,78745.19,0.2,-0.32517,0.00012,28.728]
[1778853710524,36.16,78745.19,0.2,-0.32517,0.00012,28.728]
[1778853710568,36.16,78745.19,0.2,-0.32517,0.00012,28.728]
[1778853710617,36.16,78745.19,0.2,-0.32517,0.00012,28.728]
[1778853710918,36.16,78745.19,0.2,-0.32517,0.00012,28.728]
[1778853710965,36.16,78745.19,0.2,-0.32517,0.00012,28.728]
[1778853711078,36.16,78771.26,0.2,-0.32193,0.00012,28.61892]
[1778853711281,36.16,78771.26,0.2,-0.32193,0.00012,28.61892]
[1778853711349,36.16,78771.26,0.2,-0.32193,0.00012,28.61892]
[1778853711740,36.16,78771.26,0.2,-0.32193,0.00012,28.61892]
[1778853711766,36.16,78792.03,0.2,-0.31935,0.00012,28.53077]
[1778853712318,36.16,78792.03,0.2,-0.31935,0.00012,28.53077]
[1778853712327,36.16,78792.03,0.2,-0.31935,0.00012,28.53077]
[1778853712868,36.16,78792.03,0.2,-0.31935,0.00012,28.53077]
[1778853712969,36.16,78805.78,0.2,-0.31766,0.00012,28.47188]
[1778853713264,36.16,78805.78,0.2,-0.31766,0.00012,28.47188]
[1778853713981,36.16,78805.78,0.2,-0.31766,0.00012,28.47188]
[1778853714401,36.16,78814.07,0.2,-0.31664,0.00012,28.43626]
[1778853714487,36.16,78814.07,0.2,-0.31664,0.00012,28.43626]
[1778853714516,36.16,78814.07,0.2,-0.31664,0.00012,28.43626]
[1778853714918,36.16,78814.07,0.2,-0.31664,0.00012,28.43626]
[1778853715604,36.16,78820.18,0.2,-0.3159,0.00012,28.40999]
[1778853715667,36.16,78820.18,0.2,-0.3159,0.00012,28.40999]
[1778853715677,36.16,78820.18,0.2,-0.3159,0.00012,28.40999]
[1778853715783,36.16,78820.18,0.2,-0.3159,0.00012,28.40999]
[1778853715801,36.16,78820.18,0.2,-0.3159,0.00012,28.40999]
[1778853716218,36.16,78822.95,0.2,-0.31556,0.00012,28.39799]
[1778853716290,36.16,78822.95,0.2,-0.31556,0.00012,28.39799]
[1778853716336,36.16,78822.95,0.2,-0.31556,0.00012,28.39799]
[1778853716359,36.16,78822.95,0.2,-0.31556,0.00012,28.39799]
[1778853716836,36.16,78822.95,0.2,-0.31556,0.00012,28.39799]
[1778853716850,36.17,78801.73,0.2,-0.31818,0.00012,28.4902]
[1778853717446,36.17,78801.73,0.2,-0.31818,0.00012,28.4902]
[1778853717454,36.17,78801.73,0.2,-0.31818,0.00012,28.4902]
[1778853718273,36.17,78794.2,0.2,-0.31912,0.00012,28.52273]
[1778853718368,36.17,78794.2,0.2,-0.31912,0.00012,28.52273]
[1778853719272,36.17,78795.44,0.2,-0.31897,0.00012,28.51761]
[1778853719606,36.17,78807.19,0.2,-0.31752,0.00012,28.46727]
[1778853720548,36.17,78807.19,0.2,-0.31752,0.00012,28.46727]
[1778853720608,36.17,78807.19,0.2,-0.31752,0.00012,28.46727]
[1778853720806,36.17,78807.19,0.2,-0.31752,0.00012,28.46727]
[1778853720818,36.17,78807.19,0.2,-0.31752,0.00012,28.46727]
[1778853721205,36.17,78814.06,0.2,-0.31668,0.00012,28.43755]
[1778853721313,36.17,78814.06,0.2,-0.31668,0.00012,28.43755]
[1778853721374,36.17,78814.06,0.2,-0.31668,0.00012,28.43755]
[1778853721477,36.17,78814.06,0.2,-0.31668,0.00012,28.43755]
[1778853721508,36.17,78814.06,0.2,-0.31668,0.00012,28.43755]
[1778853721516,36.17,78814.06,0.2,-0.31668,0.00012,28.43755]
[1778853721582,36.17,78814.06,0.2,-0.31668,0.00012,28.43755]
[1778853721806,36.17,78814.06,0.2,-0.31668,0.00012,28.43755]
[1778853721983,36.17,78814.06,0.2,-0.31668,0.00012,28.43755]
[1778853721986,36.17,78814.06,0.2,-0.31668,0.00012,28.43755]
[1778853722055,36.17,78814.06,0.2,-0.31668,0.00012,28.43755]
[1778853722022,36.17,78824.12,0.2,-0.31544,0.00012,28.39406]
[1778853722205,36.17,78824.12,0.2,-0.31544,0.00012,28.39406]
[1778853722229,36.17,78824.12,0.2,-0.31544,0.00012,28.39406]
[1778853722249,36.17,78824.12,0.2,-0.31544,0.00012,28.39406]
[1778853723069,36.17,78842.16,0.2,-0.31323,0.00012,28.31494]
[1778853725216,36.17,78837.46,0.2,-0.31381,0.00012,28.33596]
[1778853725262,36.17,78837.46,0.2,-0.31381,0.00012,28.33596]
[1778853725852,36.17,78837.46,0.2,-0.31381,0.00012,28.33596]
[1778853726264,36.17,78833.06,0.2,-0.31435,0.00012,28.35527]
[1778853726268,36.17,78833.06,0.2,-0.31435,0.00012,28.35527]
[1778853726787,36.17,78833.06,0.2,-0.31435,0.00012,28.35527]
[1778853727394,36.18,78834.18,0.2,-0.31422,0.00012,28.35064]
[1778853727723,36.18,78834.18,0.2,-0.31422,0.00012,28.35064]
[1778853727751,36.18,78834.18,0.2,-0.31422,0.00012,28.35064]
[1778853727888,36.18,78834.18,0.2,-0.31422,0.00012,28.35064]
[1778853727930,36.18,78834.18,0.2,-0.31422,0.00012,28.35064]
[1778853727952,36.18,78834.18,0.2,-0.31422,0.00012,28.35064]
[1778853727952,36.18,78834.18,0.2,-0.31422,0.00012,28.35064]
[1778853728028,36.18,78834.18,0.2,-0.31422,0.00012,28.35064]
[1778853728130,36.18,78827.89,0.2,-0.315,0.00012,28.37834]
[1778853728489,36.18,78827.89,0.2,-0.315,0.00012,28.37834]
[1778853728627,36.18,78827.89,0.2,-0.315,0.00012,28.37834]
[1778853728640,36.18,78827.89,0.2,-0.315,0.00012,28.37834]
[1778853728653,36.18,78827.89,0.2,-0.315,0.00012,28.37834]
[1778853728662,36.18,78827.89,0.2,-0.315,0.00012,28.37834]
[1778853728712,36.18,78827.89,0.2,-0.315,0.00012,28.37834]
[1778853728758,36.18,78828.55,0.2,-0.31493,0.00012,28.37578]
[1778853730811,36.18,78832.05,0.2,-0.3145,0.00012,28.36055]
[1778853730855,36.18,78832.05,0.2,-0.3145,0.00012,28.36055]
[1778853730934,36.18,78832.05,0.2,-0.3145,0.00012,28.36055]
[1778853731002,36.18,78839.55,0.2,-0.31358,0.00012,28.32772]
[1778853731984,36.18,78839.55,0.2,-0.31358,0.00012,28.32772]
[1778853732106,36.18,78839.55,0.2,-0.31358,0.00012,28.32772]
[1778853732062,36.18,78853.7,0.2,-0.31184,0.00012,28.26507]
[1778853732844,36.18,78853.7,0.2,-0.31184,0.00012,28.26507]
[1778853732871,36.18,78853.7,0.2,-0.31184,0.00012,28.26507]
[1778853732901,36.18,78869.99,0.2,-0.30985,0.00012,28.19237]
[1778853733326,36.18,78869.99,0.2,-0.30985,0.00012,28.19237]
[1778853733368,36.18,78869.99,0.2,-0.30985,0.00012,28.19237]
[1778853733494,36.18,78869.99,0.2,-0.30985,0.00012,28.19237]
[1778853733879,36.18,78869.99,0.2,-0.30985,0.00012,28.19237]
[1778853733969,36.18,78869.99,0.2,-0.30985,0.00012,28.19237]
[1778853734158,36.18,78869.99,0.2,-0.30985,0.00012,28.19237]
[1778853734085,36.18,78894.61,0.2,-0.30686,0.00012,28.08129]
[1778853734287,36.18,78894.61,0.2,-0.30686,0.00012,28.08129]
[1778853734523,36.18,78894.61,0.2,-0.30686,0.00012,28.08129]
[1778853734817,36.18,78904.58,0.2,-0.30565,0.00012,28.03597]
[1778853735228,36.18,78904.58,0.2,-0.30565,0.00012,28.03597]
[1778853735391,36.18,78904.58,0.2,-0.30565,0.00012,28.03597]
[1778853735638,36.18,78904.58,0.2,-0.30565,0.00012,28.03597]
[1778853735731,36.18,78904.58,0.2,-0.30565,0.00012,28.03597]
[1778853735762,36.18,78904.58,0.2,-0.30565,0.00012,28.03597]
[1778853736047,36.18,78904.58,0.2,-0.30565,0.00012,28.03597]
[1778853736787,36.18,78910.68,0.2,-0.30492,0.00012,28.00821]
[1778853736901,36.18,78910.68,0.2,-0.30492,0.00012,28.00821]
[1778853737890,36.18,78917.13,0.2,-0.30414,0.00012,27.97877]
[1778853737969,36.18,78917.13,0.2,-0.30414,0.00012,27.97877]
[1778853738531,36.18,78914.45,0.2,-0.30447,0.00012,27.99131]
[1778853738852,36.18,78914.45,0.2,-0.30447,0.00012,27.99131]
[1778853739398,36.18,78921.9,0.2,-0.30357,0.00012,27.95721]
[1778853740216,36.18,78920.4,0.2,-0.30376,0.00012,27.96436]
[1778853740357,36.18,78920.4,0.2,-0.30376,0.00012,27.96436]
[1778853741963,36.19,78913.59,0.2,-0.30459,0.00012,27.99592]
[1778853742050,36.19,78913.59,0.2,-0.30459,0.00012,27.99592]
[1778853742357,36.19,78907.92,0.2,-0.30528,0.00012,28.0221]
[1778853742379,36.19,78907.92,0.2,-0.30528,0.00012,28.0221]
[1778853742970,36.19,78907.92,0.2,-0.30528,0.00012,28.0221]
[1778853743029,36.19,78907.92,0.2,-0.30528,0.00012,28.0221]
[1778853743128,36.19,78892.68,0.2,-0.30713,0.00012,28.09171]
[1778853743951,36.19,78892.68,0.2,-0.30713,0.00012,28.09171]
[1778853744123,36.19,78892.68,0.2,-0.30713,0.00012,28.09171]
[1778853744045,36.19,78881.46,0.2,-0.3085,0.00012,28.14256]
[1778853744775,36.19,78881.46,0.2,-0.3085,0.00012,28.14256]
[1778853745033,36.19,78881.46,0.2,-0.3085,0.00012,28.14256]
[1778853746297,36.19,78876.84,0.2,-0.30906,0.00012,28.16345]
[1778853746823,36.19,78867.6,0.2,-0.31019,0.00012,28.20491]
[1778853747541,36.19,78867.6,0.2,-0.31019,0.00012,28.20491]
[1778853747830,36.19,78876.72,0.2,-0.30908,0.00012,28.164]
[1778853751946,36.19,78889.37,0.2,-0.30753,0.00012,28.10385]
[1778853752397,36.19,78889.37,0.2,-0.30753,0.00012,28.10385]
[1778853752865,36.19,78902.71,0.2,-0.30591,0.00012,28.04328]
[1778853753360,36.19,78902.71,0.2,-0.30591,0.00012,28.04328]
[1778853753475,36.19,78902.71,0.2,-0.30591,0.00012,28.04328]
[1778853753530,36.19,78902.71,0.2,-0.30591,0.00012,28.04328]
[1778853753825,36.19,78902.71,0.2,-0.30591,0.00012,28.04328]
[1778853753868,36.19,78902.71,0.2,-0.30591,0.00012,28.04328]
[1778853754108,36.19,78902.71,0.2,-0.30591,0.00012,28.04328]
[1778853753880,36.19,78916.9,0.2,-0.3042,0.00012,27.97841]
[1778853754195,36.19,78916.9,0.2,-0.3042,0.00012,27.97841]
[1778853754472,36.19,78916.9,0.2,-0.3042,0.00012,27.97841]
[1778853754681,36.19,78916.9,0.2,-0.3042,0.00012,27.97841]
[1778853754702,36.19,78916.9,0.2,-0.3042,0.00012,27.97841]
[1778853754747,36.19,78916.9,0.2,-0.3042,0.00012,27.97841]
[1778853754840,36.19,78916.9,0.2,-0.3042,0.00012,27.97841]
[1778853754880,36.19,78907.01,0.2,-0.3054,0.00012,28.02396]
[1778853755750,36.19,78907.01,0.2,-0.3054,0.00012,28.02396]
[1778853755839,36.19,78907.01,0.2,-0.3054,0.00012,28.02396]
[1778853755949,36.19,78907.01,0.2,-0.3054,0.00012,28.02396]
[1778853756754,36.19,78913.12,0.2,-0.30466,0.00012,27.99612]
[1778853756800,36.19,78913.12,0.2,-0.30466,0.00012,27.99612]
[1778853756894,36.19,78927.5,0.2,-0.30293,0.00012,27.93006]
[1778853758333,36.19,78927.49,0.2,-0.30294,0.00012,27.9303]
[1778853758345,36.19,78927.49,0.2,-0.30294,0.00012,27.9303]
[1778853758843,36.19,78927.49,0.2,-0.30294,0.00012,27.9303]
[1778853762696,36.2,78933.54,0.2,-0.30223,0.00012,27.90313]
[1778853763323,36.2,78935.25,0.2,-0.30203,0.00012,27.89542]
[1778853763332,36.2,78935.25,0.2,-0.30203,0.00012,27.89542]
[1778853763338,36.2,78935.25,0.2,-0.30203,0.00012,27.89542]
[1778853763352,36.2,78935.25,0.2,-0.30203,0.00012,27.89542]
[1778853763732,36.2,78935.25,0.2,-0.30203,0.00012,27.89542]
[1778853763777,36.2,78935.25,0.2,-0.30203,0.00012,27.89542]
[1778853763791,36.2,78935.25,0.2,-0.30203,0.00012,27.89542]
[1778853764349,36.2,78936.76,0.2,-0.30185,0.00012,27.88863]
[1778853765535,36.2,78932.21,0.2,-0.3024,0.00012,27.90991]
[1778853765539,36.2,78932.21,0.2,-0.3024,0.00012,27.90991]
[1778853765846,36.2,78932.21,0.2,-0.3024,0.00012,27.90991]
[1778853765854,36.2,78932.21,0.2,-0.3024,0.00012,27.90991]
[1778853765967,36.2,78932.21,0.2,-0.3024,0.00012,27.90991]
[1778853766058,36.2,78918.42,0.2,-0.30407,0.00012,27.97373]
[1778853766273,36.2,78918.42,0.2,-0.30407,0.00012,27.97373]
[1778853766280,36.2,78918.42,0.2,-0.30407,0.00012,27.97373]
[1778853766353,36.2,78918.42,0.2,-0.30407,0.00012,27.97373]
[1778853766397,36.2,78918.42,0.2,-0.30407,0.00012,27.97373]
[1778853766839,36.2,78918.42,0.2,-0.30407,0.00012,27.97373]
[1778853766966,36.2,78895.87,0.2,-0.3068,0.00012,28.07699]
[1778853767239,36.2,78895.87,0.2,-0.3068,0.00012,28.07699]
[1778853767812,36.2,78895.87,0.2,-0.3068,0.00012,28.07699]
[1778853768319,36.2,78897.74,0.2,-0.30658,0.00012,28.06857]
[1778853768669,36.2,78897.74,0.2,-0.30658,0.00012,28.06857]
[1778853769101,36.2,78897.74,0.2,-0.30658,0.00012,28.06857]
[1778853769106,36.2,78909.81,0.2,-0.30512,0.00012,28.0136]
[1778853769987,36.21,78899.66,0.2,-0.30635,0.00012,28.06008]
[1778853770320,36.21,78899.66,0.2,-0.30635,0.00012,28.06008]
[1778853771493,36.21,78906.5,0.2,-0.30553,0.00012,28.02899]
[1778853773200,36.21,78914.42,0.2,-0.30457,0.00012,27.99285]
[1778853775189,36.21,78905.42,0.2,-0.30567,0.00012,28.03436]
[1778853776938,36.21,78904.12,0.2,-0.30583,0.00012,28.04055]
[1778853779415,36.21,78911.16,0.2,-0.30499,0.00012,28.00879]
[1778853780612,36.21,78905.35,0.2,-0.3057,0.00012,28.03552]
[1778853782341,36.21,78902.43,0.2,-0.30606,0.00012,28.04913]
[1778853785475,36.22,78895.31,0.2,-0.30693,0.00012,28.08188]
[1778853785987,36.22,78895.31,0.2,-0.30693,0.00012,28.08188]
[1778853787312,36.22,78899.78,0.2,-0.30639,0.00012,28.06177]
[1778853789371,36.22,78890.02,0.2,-0.30758,0.00012,28.10624]
[1778853789392,36.22,78890.02,0.2,-0.30758,0.00012,28.10624]
[1778853789494,36.22,78890.02,0.2,-0.30758,0.00012,28.10624]
[1778853790062,36.22,78890.02,0.2,-0.30758,0.00012,28.10624]
[1778853790266,36.22,78890.02,0.2,-0.30758,0.00012,28.10624]
[1778853790135,36.22,78879.46,0.2,-0.30887,0.00012,28.15393]
[1778853791053,36.22,78879.46,0.2,-0.30887,0.00012,28.15393]
[1778853791110,36.22,78879.46,0.2,-0.30887,0.00012,28.15393]
[1778853791818,36.22,78871.71,0.2,-0.30981,0.00012,28.18876]
[1778853792985,36.22,78868.34,0.2,-0.31022,0.00012,28.20384]
[1778853793067,36.22,78868.34,0.2,-0.31022,0.00012,28.20384]
[1778853793363,36.22,78875.35,0.2,-0.30937,0.00012,28.17245]
[1778853794245,36.22,78875.35,0.2,-0.30937,0.00012,28.17245]
[1778853794777,36.22,78878.39,0.2,-0.309,0.00012,28.15877]
[1778853794821,36.22,78878.39,0.2,-0.309,0.00012,28.15877]
[1778853794924,36.22,78878.39,0.2,-0.309,0.00012,28.15877]
[1778853795061,36.22,78878.39,0.2,-0.309,0.00012,28.15877]
[1778853795888,36.22,78881.32,0.2,-0.30864,0.00012,28.14558]
[1778853795997,36.22,78881.32,0.2,-0.30864,0.00012,28.14558]
[1778853796177,36.22,78891.35,0.2,-0.30742,0.00012,28.10032]
[1778853797821,36.22,78898.33,0.2,-0.30658,0.00012,28.06868]
[1778853797836,36.22,78898.33,0.2,-0.30658,0.00012,28.06868]
[1778853797883,36.22,78898.33,0.2,-0.30658,0.00012,28.06868]
[1778853798101,36.22,78898.33,0.2,-0.30658,0.00012,28.06868]
[1778853798133,36.22,78898.33,0.2,-0.30658,0.00012,28.06868]
[1778853798143,36.22,78898.33,0.2,-0.30658,0.00012,28.06868]
[1778853798157,36.22,78898.33,0.2,-0.30658,0.00012,28.06868]
[1778853798200,36.22,78913.26,0.2,-0.30477,0.00012,28.0006]
[1778853798256,36.22,78913.26,0.2,-0.30477,0.00012,28.0006]
[1778853798335,36.22,78913.26,0.2,-0.30477,0.00012,28.0006]
[1778853798365,36.22,78913.26,0.2,-0.30477,0.00012,28.0006]
[1778853798608,36.22,78913.26,0.2,-0.30477,0.00012,28.0006]
[1778853799006,36.22,78913.26,0.2,-0.30477,0.00012,28.0006]
[1778853799105,36.22,78913.26,0.2,-0.30477,0.00012,28.0006]
[1778853799206,36.22,78933.13,0.2,-0.30238,0.00012,27.90914]
[1778853799384,36.22,78933.13,0.2,-0.30238,0.00012,27.90914]
[1778853800233,36.22,78933.13,0.2,-0.30238,0.00012,27.90914]
[1778853800300,36.22,78925.29,0.2,-0.30332,0.00012,27.94554]
[1778853800412,36.22,78925.29,0.2,-0.30332,0.00012,27.94554]
[1778853800566,36.22,78925.29,0.2,-0.30332,0.00012,27.94554]
[1778853800832,36.22,78925.29,0.2,-0.30332,0.00012,27.94554]
[1778853800870,36.22,78925.29,0.2,-0.30332,0.00012,27.94554]
[1778853800935,36.22,78925.29,0.2,-0.30332,0.00012,27.94554]
[1778853800985,36.22,78925.29,0.2,-0.30332,0.00012,27.94554]
[1778853801149,36.22,78925.29,0.2,-0.30332,0.00012,27.94554]
[1778853801220,36.22,78903.06,0.2,-0.30602,0.00012,28.0477]
[1778853801285,36.22,78903.06,0.2,-0.30602,0.00012,28.0477]
[1778853801490,36.22,78903.06,0.2,-0.30602,0.00012,28.0477]
[1778853801936,36.22,78903.06,0.2,-0.30602,0.00012,28.0477]
[1778853802118,36.22,78903.06,0.2,-0.30602,0.00012,28.0477]
[1778853802978,36.22,78897.75,0.2,-0.30667,0.00012,28.07206]
[1778853803017,36.22,78897.75,0.2,-0.30667,0.00012,28.07206]
[1778853803240,36.22,78915.77,0.2,-0.30449,0.00012,27.9899]
[1778853803294,36.22,78915.77,0.2,-0.30449,0.00012,27.9899]
[1778853803417,36.22,78915.77,0.2,-0.30449,0.00012,27.9899]
[1778853803505,36.22,78915.77,0.2,-0.30449,0.00012,27.9899]
[1778853803558,36.22,78915.77,0.2,-0.30449,0.00012,27.9899]
[1778853803720,36.22,78915.77,0.2,-0.30449,0.00012,27.9899]
[1778853804236,36.22,78915.77,0.2,-0.30449,0.00012,27.9899]
[1778853804244,36.22,78915.77,0.2,-0.30449,0.00012,27.9899]
[1778853804447,36.22,78917.16,0.2,-0.30432,0.00012,27.98362]
[1778853805052,36.22,78917.16,0.2,-0.30432,0.00012,27.98362]
[1778853805090,36.22,78917.16,0.2,-0.30432,0.00012,27.98362]
[1778853805244,36.22,78917.16,0.2,-0.30432,0.00012,27.98362]
[1778853805376,36.23,78917.16,0.2,-0.30433,0.00012,27.98378]
[1778853805514,36.23,78917.16,0.2,-0.30433,0.00012,27.98378]
[1778853806281,36.23,78917.16,0.2,-0.30433,0.00012,27.98378]
[1778853806930,36.23,78912.07,0.2,-0.30495,0.00012,28.0073]
[1778853807019,36.23,78912.07,0.2,-0.30495,0.00012,28.0073]
[1778853807097,36.23,78912.07,0.2,-0.30495,0.00012,28.0073]
[1778853807151,36.23,78912.07,0.2,-0.30495,0.00012,28.0073]
[1778853807181,36.23,78912.07,0.2,-0.30495,0.00012,28.0073]
[1778853807263,36.23,78912.07,0.2,-0.30495,0.00012,28.0073]
[1778853807996,36.23,78915.26,0.2,-0.30456,0.00012,27.99286]
[1778853808717,36.23,78921.49,0.2,-0.30382,0.00012,27.96439]
[1778853808749,36.23,78921.49,0.2,-0.30382,0.00012,27.96439]
[1778853808820,36.23,78921.49,0.2,-0.30382,0.00012,27.96439]
[1778853808825,36.23,78921.49,0.2,-0.30382,0.00012,27.96439]
[1778853809064,36.23,78921.49,0.2,-0.30382,0.00012,27.96439]
[1778853809347,36.23,78930.05,0.2,-0.30279,0.00012,27.92508]
[1778853810043,36.23,78930.05,0.2,-0.30279,0.00012,27.92508]
[1778853810296,36.23,78939.18,0.2,-0.30169,0.00012,27.88297]
[1778853811417,36.23,78933.48,0.2,-0.30237,0.00012,27.90625]
[1778853811492,36.23,78933.48,0.2,-0.30237,0.00012,27.90625]
[1778853811911,36.23,78933.48,0.2,-0.30237,0.00012,27.90625]
[1778853812090,36.23,78933.48,0.2,-0.30237,0.00012,27.90625]
[1778853812148,36.23,78933.48,0.2,-0.30237,0.00012,27.90625]
[1778853812309,36.24,78921.36,0.2,-0.30389,0.00012,27.9647]
[1778853812426,36.24,78921.36,0.2,-0.30389,0.00012,27.9647]
[1778853812491,36.24,78921.36,0.2,-0.30389,0.00012,27.9647]
[1778853813633,36.24,78921.36,0.2,-0.30389,0.00012,27.9647]
[1778853814076,36.24,78921.36,0.2,-0.30389,0.00012,27.9647]
[1778853814083,36.24,78921.36,0.2,-0.30389,0.00012,27.9647]
[1778853814121,36.24,78921.36,0.2,-0.30389,0.00012,27.9647]
[1778853814147,36.24,78921.36,0.2,-0.30389,0.00012,27.9647]
[1778853814187,36.24,78921.36,0.2,-0.30389,0.00012,27.9647]
[1778853814230,36.24,78921.36,0.2,-0.30389,0.00012,27.9647]
[1778853814478,36.24,78917.41,0.2,-0.30437,0.00012,27.98303]
[1778853814867,36.24,78917.41,0.2,-0.30437,0.00012,27.98303]
[1778853815251,36.24,78917.41,0.2,-0.30437,0.00012,27.98303]
[1778853816528,36.25,78914.0,0.2,-0.30479,0.00012,27.99898]
[1778853816568,36.25,78914.0,0.2,-0.30479,0.00012,27.99898]
[1778853819796,36.25,78919.2,0.2,-0.30417,0.00012,27.97561]
[1778853820672,36.25,78920.78,0.2,-0.30399,0.00012,27.96852]
[1778853820681,36.25,78920.78,0.2,-0.30399,0.00012,27.96852]
[1778853820741,36.25,78920.78,0.2,-0.30399,0.00012,27.96852]
[1778853821384,36.25,78905.14,0.2,-0.30588,0.00012,28.04041]
[1778853823247,36.25,78905.14,0.2,-0.30588,0.00012,28.04041]
[1778853823476,36.25,78899.17,0.2,-0.30661,0.00012,28.06767]
[1778853823569,36.25,78899.17,0.2,-0.30661,0.00012,28.06767]
[1778853824408,36.25,78880.72,0.2,-0.30885,0.00012,28.15113]
[1778853825754,36.25,78880.72,0.2,-0.30885,0.00012,28.15113]
[1778853828802,36.25,78876.18,0.2,-0.3094,0.00012,28.17148]
[1778853829955,36.25,78874.25,0.2,-0.30964,0.00012,28.18011]
[1778853831457,36.25,78888.44,0.2,-0.30791,0.00012,28.11627]
[1778853836495,36.25,78884.25,0.2,-0.30842,0.00012,28.13528]
[1778853838990,36.25,78884.08,0.2,-0.30844,0.00012,28.13606]
[1778853840182,36.25,78882.11,0.2,-0.30868,0.00012,28.14493]
[1778853842717,36.25,78869.86,0.2,-0.31017,0.00012,28.19976]
[1778853843103,36.25,78869.86,0.2,-0.31017,0.00012,28.19976]
[1778853843805,36.25,78862.84,0.2,-0.31103,0.00012,28.23098]
[1778853843942,36.25,78862.84,0.2,-0.31103,0.00012,28.23098]
[1778853844243,36.25,78862.84,0.2,-0.31103,0.00012,28.23098]
[1778853844252,36.25,78852.49,0.2,-0.31229,0.00012,28.27678]
[1778853844989,36.25,78841.96,0.2,-0.31358,0.00012,28.32329]
[1778853845375,36.25,78841.96,0.2,-0.31358,0.00012,28.32329]
[1778853845605,36.25,78841.96,0.2,-0.31358,0.00012,28.32329]
[1778853845742,36.25,78841.96,0.2,-0.31358,0.00012,28.32329]
[1778853845790,36.25,78841.96,0.2,-0.31358,0.00012,28.32329]
[1778853845865,36.25,78841.96,0.2,-0.31358,0.00012,28.32329]
[1778853845928,36.25,78841.96,0.2,-0.31358,0.00012,28.32329]
[1778853846086,36.25,78841.96,0.2,-0.31358,0.00012,28.32329]
[1778853846106,36.25,78841.96,0.2,-0.31358,0.00012,28.32329]
[1778853846186,36.25,78841.96,0.2,-0.31358,0.00012,28.32329]
[1778853846357,36.25,78841.96,0.2,-0.31358,0.00012,28.32329]
[1778853846226,36.25,78835.5,0.2,-0.31437,0.00012,28.35168]
[1778853846817,36.25,78835.5,0.2,-0.31437,0.00012,28.35168]
[1778853846878,36.25,78835.5,0.2,-0.31437,0.00012,28.35168]
[1778853846939,36.25,78835.5,0.2,-0.31437,0.00012,28.35168]
[1778853847034,36.26,78814.85,0.2,-0.31692,0.00012,28.44172]
[1778853847437,36.26,78814.85,0.2,-0.31692,0.00012,28.44172]
[1778853850644,36.26,78803.48,0.2,-0.31833,0.00012,28.49117]
[1778853852251,36.26,78803.74,0.2,-0.3183,0.00012,28.4902]
[1778853852383,36.26,78803.53,0.2,-0.31833,0.00012,28.49125]
[1778853852424,36.26,78803.53,0.2,-0.31833,0.00012,28.49125]
[1778853852863,36.26,78793.95,0.2,-0.31952,0.00012,28.53234]
[1778853855371,36.26,78802.0,0.2,-0.31853,0.00012,28.49806]
[1778853855410,36.26,78798.42,0.2,-0.31897,0.00012,28.51351]
[1778853855412,36.26,78798.42,0.2,-0.31897,0.00012,28.51351]
[1778853855505,36.26,78798.42,0.2,-0.31897,0.00012,28.51351]
[1778853855561,36.26,78798.42,0.2,-0.31897,0.00012,28.51351]
[1778853855868,36.26,78798.42,0.2,-0.31897,0.00012,28.51351]
[1778853855923,36.26,78798.42,0.2,-0.31897,0.00012,28.51351]
[1778853856023,36.26,78798.42,0.2,-0.31897,0.00012,28.51351]
[1778853856377,36.26,78803.34,0.2,-0.31837,0.00012,28.49258]
[1778853856566,36.26,78803.34,0.2,-0.31837,0.00012,28.49258]
[1778853856657,36.26,78803.34,0.2,-0.31837,0.00012,28.49258]
[1778853857068,36.26,78803.34,0.2,-0.31837,0.00012,28.49258]
[1778853857108,36.26,78803.34,0.2,-0.31837,0.00012,28.49258]
[1778853857209,36.26,78814.23,0.2,-0.31703,0.00012,28.4459]
[1778853857727,36.26,78814.23,0.2,-0.31703,0.00012,28.4459]
[1778853857738,36.26,78814.23,0.2,-0.31703,0.00012,28.4459]
[1778853857771,36.26,78825.09,0.2,-0.3157,0.00012,28.39884]
[1778853859799,36.26,78827.11,0.2,-0.31545,0.00012,28.39007]
[1778853859890,36.26,78827.11,0.2,-0.31545,0.00012,28.39007]
[1778853860105,36.26,78827.11,0.2,-0.31545,0.00012,28.39007]
[1778853860436,36.26,78832.33,0.2,-0.31481,0.00012,28.36734]
[1778853861297,36.26,78844.93,0.2,-0.31327,0.00012,28.31219]
[1778853861456,36.26,78844.93,0.2,-0.31327,0.00012,28.31219]
[1778853861804,36.26,78844.93,0.2,-0.31327,0.00012,28.31219]
[1778853862204,36.26,78844.93,0.2,-0.31327,0.00012,28.31219]
[1778853862262,36.26,78844.93,0.2,-0.31327,0.00012,28.31219]
[1778853862285,36.26,78844.93,0.2,-0.31327,0.00012,28.31219]
[1778853862297,36.26,78844.93,0.2,-0.31327,0.00012,28.31219]
[1778853862362,36.26,78856.58,0.2,-0.31184,0.00012,28.26064]
[1778853862425,36.26,78856.58,0.2,-0.31184,0.00012,28.26064]
[1778853862531,36.26,78856.58,0.2,-0.31184,0.00012,28.26064]
[1778853862646,36.26,78856.58,0.2,-0.31184,0.00012,28.26064]
[1778853862852,36.26,78856.58,0.2,-0.31184,0.00012,28.26064]
[1778853863318,36.26,78856.58,0.2,-0.31184,0.00012,28.26064]
[1778853863320,36.26,78866.08,0.2,-0.31068,0.00012,28.21835]
[1778853864181,36.26,78866.08,0.2,-0.31068,0.00012,28.21835]
[1778853864316,36.26,78879.28,0.2,-0.30907,0.00012,28.15929]
[1778853864653,36.26,78879.28,0.2,-0.30907,0.00012,28.15929]
[1778853864721,36.26,78889.6,0.2,-0.30782,0.00012,28.11284]
[1778853865655,36.26,78889.6,0.2,-0.30782,0.00012,28.11284]
[1778853866565,36.26,78893.9,0.2,-0.30729,0.00012,28.09344]
[1778853866603,36.26,78893.9,0.2,-0.30729,0.00012,28.09344]
[1778853867194,36.26,78893.9,0.2,-0.30729,0.00012,28.09344]
[1778853869153,36.26,78887.91,0.2,-0.30802,0.00012,28.12058]
[1778853870082,36.26,78886.29,0.2,-0.30823,0.00012,28.1281]
[1778853871162,36.27,78888.16,0.2,-0.308,0.00012,28.11983]
[1778853871950,36.27,78895.33,0.2,-0.30712,0.00012,28.08444]
[1778853872011,36.27,78895.33,0.2,-0.30712,0.00012,28.08444]
[1778853872951,36.27,78899.91,0.2,-0.30657,0.00012,28.06373]
[1778853873023,36.27,78899.91,0.2,-0.30657,0.00012,28.06373]
[1778853874671,36.27,78899.1,0.2,-0.30667,0.00012,28.06756]
[1778853874683,36.27,78899.1,0.2,-0.30667,0.00012,28.06756]
[1778853878156,36.27,78894.51,0.2,-0.30723,0.00012,28.08856]
[1778853878223,36.27,78894.51,0.2,-0.30723,0.00012,28.08856]
[1778853878299,36.27,78894.51,0.2,-0.30723,0.00012,28.08856]
[1778853879102,36.27,78895.29,0.2,-0.30714,0.00012,28.0851]
[1778853879203,36.27,78884.02,0.2,-0.30851,0.00012,28.13602]
[1778853882090,36.27,78884.62,0.2,-0.30844,0.00012,28.13338]
[1778853882604,36.27,78876.12,0.2,-0.30947,0.00012,28.17155]
[1778853882757,36.27,78876.12,0.2,-0.30947,0.00012,28.17155]
[1778853882845,36.27,78876.12,0.2,-0.30947,0.00012,28.17155]
[1778853883178,36.27,78876.12,0.2,-0.30947,0.00012,28.17155]
[1778853883178,36.27,78876.12,0.2,-0.30947,0.00012,28.17155]
[1778853883381,36.27,78876.12,0.2,-0.30947,0.00012,28.17155]
[1778853883225,36.27,78859.52,0.2,-0.31149,0.00012,28.2455]
[1778853883976,36.27,78859.52,0.2,-0.31149,0.00012,28.2455]
[1778853884151,36.27,78859.52,0.2,-0.31149,0.00012,28.2455]
[1778853885092,36.27,78874.79,0.2,-0.30963,0.00012,28.17733]
[1778853885817,36.27,78874.79,0.2,-0.30963,0.00012,28.17733]
[1778853885974,36.27,78874.79,0.2,-0.30963,0.00012,28.17733]
[1778853886358,36.27,78874.79,0.2,-0.30963,0.00012,28.17733]
[1778853886446,36.27,78874.79,0.2,-0.30963,0.00012,28.17733]
[1778853886385,36.27,78884.45,0.2,-0.30845,0.00012,28.1338]
[1778853886513,36.27,78884.45,0.2,-0.30845,0.00012,28.1338]
[1778853886517,36.27,78884.45,0.2,-0.30845,0.00012,28.1338]
[1778853886566,36.27,78884.45,0.2,-0.30845,0.00012,28.1338]
[1778853886703,36.27,78884.45,0.2,-0.30845,0.00012,28.1338]
[1778853886815,36.27,78884.45,0.2,-0.30845,0.00012,28.1338]
[1778853886880,36.27,78884.45,0.2,-0.30845,0.00012,28.1338]
[1778853887219,36.27,78884.45,0.2,-0.30845,0.00012,28.1338]
[1778853887393,36.27,78884.45,0.2,-0.30845,0.00012,28.1338]
[1778853887411,36.27,78884.45,0.2,-0.30845,0.00012,28.1338]
[1778853887291,36.27,78929.13,0.2,-0.30305,0.00012,27.93027]
[1778853887586,36.27,78929.13,0.2,-0.30305,0.00012,27.93027]
[1778853887958,36.27,78929.13,0.2,-0.30305,0.00012,27.93027]
[1778853888338,36.28,78947.59,0.2,-0.30088,0.00012,27.8468]
[1778853888996,36.28,78947.59,0.2,-0.30088,0.00012,27.8468]
[1778853889516,36.28,78945.18,0.2,-0.30117,0.00012,27.85803]
[1778853890761,36.28,78942.56,0.2,-0.30148,0.00012,27.87021]
[1778853890788,36.28,78942.56,0.2,-0.30148,0.00012,27.87021]
[1778853890792,36.28,78942.56,0.2,-0.30148,0.00012,27.87021]
[1778853891229,36.28,78942.56,0.2,-0.30148,0.00012,27.87021]
[1778853891271,36.28,78934.44,0.2,-0.30246,0.00012,27.90783]
[1778853893025,36.28,78931.26,0.2,-0.30285,0.00012,27.92274]
[1778853893304,36.28,78931.26,0.2,-0.30285,0.00012,27.92274]
[1778853893309,36.28,78931.26,0.2,-0.30285,0.00012,27.92274]
[1778853893316,36.28,78931.26,0.2,-0.30285,0.00012,27.92274]
[1778853896913,36.31,78929.2,0.2,-0.30324,0.00012,27.93823]
[1778853896987,36.31,78929.2,0.2,-0.30324,0.00012,27.93823]
[1778853897562,36.32,78927.84,0.2,-0.30345,0.00012,27.94629]
[1778853898915,36.33,78927.05,0.2,-0.30358,0.00012,27.95162]
[1778853899002,36.33,78927.05,0.2,-0.30358,0.00012,27.95162]
[1778853903229,36.34,78926.95,0.2,-0.30365,0.00012,27.95418]
[1778853903233,36.34,78926.95,0.2,-0.30365,0.00012,27.95418]
[1778853903404,36.34,78926.95,0.2,-0.30365,0.00012,27.95418]
[1778853903434,36.34,78926.38,0.2,-0.30372,0.00012,27.95695]
[1778853903840,36.34,78926.38,0.2,-0.30372,0.00012,27.95695]
[1778853904177,36.34,78926.38,0.2,-0.30372,0.00012,27.95695]
[1778853904351,36.34,78926.38,0.2,-0.30372,0.00012,27.95695]
[1778853904354,36.34,78926.38,0.2,-0.30372,0.00012,27.95695]
[1778853904573,36.34,78933.35,0.2,-0.30288,0.00012,27.92503]
[1778853904578,36.34,78933.35,0.2,-0.30288,0.00012,27.92503]
[1778853904941,36.34,78933.35,0.2,-0.30288,0.00012,27.92503]
[1778853904998,36.34,78933.35,0.2,-0.30288,0.00012,27.92503]
[1778853907176,36.34,78947.27,0.2,-0.30121,0.00012,27.86055]
[1778853907584,36.34,78947.65,0.2,-0.30116,0.00012,27.85877]
[1778853908358,36.34,78947.65,0.2,-0.30116,0.00012,27.85877]
[1778853908401,36.34,78947.65,0.2,-0.30116,0.00012,27.85877]
[1778853908754,36.34,78944.73,0.2,-0.30151,0.00012,27.8723]
[1778853908805,36.34,78944.73,0.2,-0.30151,0.00012,27.8723]
[1778853908856,36.34,78944.73,0.2,-0.30151,0.00012,27.8723]
[1778853909011,36.34,78944.73,0.2,-0.30151,0.00012,27.8723]
[1778853909198,36.34,78944.73,0.2,-0.30151,0.00012,27.8723]
[1778853909209,36.34,78944.73,0.2,-0.30151,0.00012,27.8723]
[1778853909299,36.34,78933.87,0.2,-0.30282,0.00012,27.92245]
[1778853910243,36.34,78933.87,0.2,-0.30282,0.00012,27.92245]
[1778853910517,36.34,78932.85,0.2,-0.30292,0.00012,27.9264]
[1778853910553,36.34,78932.85,0.2,-0.30292,0.00012,27.9264]
[1778853910899,36.34,78932.85,0.2,-0.30292,0.00012,27.9264]
[1778853911028,36.34,78932.85,0.2,-0.30292,0.00012,27.9264]
[1778853911093,36.34,78932.85,0.2,-0.30292,0.00012,27.9264]
[1778853911106,36.34,78932.85,0.2,-0.30292,0.00012,27.9264]
[1778853911305,36.34,78932.85,0.2,-0.30292,0.00012,27.9264]
[1778853911499,36.34,78937.42,0.2,-0.30237,0.00012,27.90525]
[1778853911661,36.34,78937.42,0.2,-0.30237,0.00012,27.90525]
[1778853912246,36.34,78937.42,0.2,-0.30237,0.00012,27.90525]
[1778853913117,36.33,78941.27,0.2,-0.30189,0.00012,27.88687]
[1778853913221,36.33,78941.27,0.2,-0.30189,0.00012,27.88687]
[1778853913271,36.33,78941.27,0.2,-0.30189,0.00012,27.88687]
[1778853913304,36.33,78954.27,0.2,-0.30034,0.00012,27.82651]
[1778853913838,36.33,78954.27,0.2,-0.30034,0.00012,27.82651]
[1778853913858,36.33,78954.27,0.2,-0.30034,0.00012,27.82651]
[1778853915525,36.33,78961.59,0.2,-0.29946,0.00012,27.79238]
[1778853916662,36.33,78959.5,0.2,-0.29971,0.00012,27.8022]
[1778853918804,36.34,78965.8,0.2,-0.29896,0.00012,27.7728]
[1778853920068,36.34,78967.6,0.2,-0.29875,0.00012,27.76443]
[1778853920596,36.34,78964.75,0.2,-0.29909,0.00012,27.77787]
[1778853922442,36.34,78959.36,0.2,-0.29974,0.00012,27.80315]
[1778853922925,36.34,78959.23,0.2,-0.29975,0.00012,27.8038]
[1778853923370,36.34,78959.23,0.2,-0.29975,0.00012,27.8038]
[1778853923386,36.34,78946.36,0.2,-0.30129,0.00012,27.86371]
[1778853923627,36.34,78946.36,0.2,-0.30129,0.00012,27.86371]
[1778853923730,36.34,78946.36,0.2,-0.30129,0.00012,27.86371]
[1778853923766,36.34,78946.36,0.2,-0.30129,0.00012,27.86371]
[1778853924207,36.34,78933.84,0.2,-0.30279,0.00012,27.92148]
[1778853924769,36.34,78933.84,0.2,-0.30279,0.00012,27.92148]
[1778853924935,36.34,78933.84,0.2,-0.30279,0.00012,27.92148]
[1778853925037,36.34,78933.84,0.2,-0.30279,0.00012,27.92148]
[1778853925300,36.34,78933.84,0.2,-0.30279,0.00012,27.92148]
[1778853925396,36.34,78933.84,0.2,-0.30279,0.00012,27.92148]
[1778853925392,36.34,78915.04,0.2,-0.30506,0.00012,28.00767]
[1778853925857,36.34,78915.04,0.2,-0.30506,0.00012,28.00767]
[1778853925996,36.34,78915.04,0.2,-0.30506,0.00012,28.00767]
[1778853926035,36.34,78915.04,0.2,-0.30506,0.00012,28.00767]
[1778853926227,36.34,78912.79,0.2,-0.30533,0.00012,28.01823]
[1778853928077,36.34,78913.24,0.2,-0.30528,0.00012,28.01628]
[1778853928832,36.34,78916.5,0.2,-0.30489,0.00012,28.00152]
[1778853928899,36.34,78916.5,0.2,-0.30489,0.00012,28.00152]
[1778853928948,36.34,78916.5,0.2,-0.30489,0.00012,28.00152]
[1778853928958,36.34,78916.5,0.2,-0.30489,0.00012,28.00152]
[1778853930757,36.34,78927.71,0.2,-0.30355,0.00012,27.95048]
[1778853931266,36.34,78927.71,0.2,-0.30355,0.00012,27.95048]
[1778853931345,36.34,78927.71,0.2,-0.30355,0.00012,27.95048]
[1778853931374,36.34,78927.71,0.2,-0.30355,0.00012,27.95048]
[1778853931416,36.34,78927.71,0.2,-0.30355,0.00012,27.95048]
[1778853931432,36.34,78927.71,0.2,-0.30355,0.00012,27.95048]
[1778853931404,36.34,78930.26,0.2,-0.30322,0.00012,27.93544]
[1778853932169,36.34,78930.26,0.2,-0.30322,0.00012,27.93544]
[1778853932194,36.34,78930.26,0.2,-0.30322,0.00012,27.93544]
[1778853937305,36.34,78929.56,0.2,-0.3033,0.00012,27.93814]
[1778853937571,36.34,78929.56,0.2,-0.3033,0.00012,27.93814]
[1778853937590,36.34,78929.56,0.2,-0.3033,0.00012,27.93814]
[1778853937597,36.34,78929.56,0.2,-0.3033,0.00012,27.93814]
[1778853937786,36.34,78929.56,0.2,-0.3033,0.00012,27.93814]
[1778853937908,36.34,78929.56,0.2,-0.3033,0.00012,27.93814]
[1778853937945,36.34,78929.56,0.2,-0.3033,0.00012,27.93814]
[1778853938082,36.34,78929.56,0.2,-0.3033,0.00012,27.93814]
[1778853938312,36.34,78917.44,0.2,-0.30476,0.00012,27.99386]
[1778853938804,36.34,78917.44,0.2,-0.30476,0.00012,27.99386]
[1778853939954,36.34,78911.61,0.2,-0.30547,0.00012,28.02056]
[1778853940678,36.34,78908.8,0.2,-0.30581,0.00012,28.03344]
[1778853941536,36.34,78901.15,0.2,-0.30673,0.00012,28.06822]
[1778853947382,36.35,78903.43,0.2,-0.30649,0.00012,28.05903]
[1778853947646,36.35,78903.43,0.2,-0.30649,0.00012,28.05903]
[1778853947767,36.35,78903.43,0.2,-0.30649,0.00012,28.05903]
[1778853948443,36.35,78903.43,0.2,-0.30649,0.00012,28.05903]
[1778853951616,36.35,78897.05,0.2,-0.30727,0.00012,28.08844]
[1778853953742,36.35,78904.22,0.2,-0.30641,0.00012,28.0561]
[1778853954382,36.35,78904.22,0.2,-0.30641,0.00012,28.0561]
[1778853954462,36.35,78904.22,0.2,-0.30641,0.00012,28.0561]
[1778853954494,36.35,78904.22,0.2,-0.30641,0.00012,28.0561]
[1778853954587,36.35,78901.54,0.2,-0.30673,0.00012,28.06829]
[1778853954721,36.35,78901.54,0.2,-0.30673,0.00012,28.06829]
[1778853955210,36.35,78901.54,0.2,-0.30673,0.00012,28.06829]
[1778853955380,36.35,78901.54,0.2,-0.30673,0.00012,28.06829]
[1778853955475,36.35,78901.54,0.2,-0.30673,0.00012,28.06829]
[1778853955448,36.35,78887.38,0.2,-0.30846,0.00012,28.13258]
[1778853955852,36.35,78887.38,0.2,-0.30846,0.00012,28.13258]
[1778853957156,36.35,78879.94,0.2,-0.30936,0.00012,28.16589]
[1778853957855,36.35,78885.56,0.2,-0.30868,0.00012,28.14069]
[1778853958369,36.35,78885.56,0.2,-0.30868,0.00012,28.14069]
[1778853958470,36.35,78895.21,0.2,-0.30751,0.00012,28.09729]
[1778853960894,36.35,78902.96,0.2,-0.30657,0.00012,28.06234]
[1778853964171,36.35,78900.94,0.2,-0.30682,0.00012,28.07161]
[1778853964185,36.35,78900.94,0.2,-0.30682,0.00012,28.07161]
[1778853964193,36.35,78900.94,0.2,-0.30682,0.00012,28.07161]
[1778853965536,36.35,78907.63,0.2,-0.30601,0.00012,28.04135]
[1778853965650,36.35,78907.63,0.2,-0.30601,0.00012,28.04135]
[1778853965878,36.35,78907.63,0.2,-0.30601,0.00012,28.04135]
[1778853965961,36.35,78907.63,0.2,-0.30601,0.00012,28.04135]
[1778853966135,36.35,78898.05,0.2,-0.30717,0.00012,28.0848]
[1778853966700,36.35,78898.05,0.2,-0.30717,0.00012,28.0848]
[1778853966764,36.35,78898.05,0.2,-0.30717,0.00012,28.0848]
[1778853967412,36.35,78885.84,0.2,-0.30865,0.00012,28.13976]
[1778853968305,36.35,78885.84,0.2,-0.30865,0.00012,28.13976]
[1778853968308,36.35,78885.84,0.2,-0.30865,0.00012,28.13976]
[1778853968590,36.35,78877.49,0.2,-0.30966,0.00012,28.17706]
[1778853969084,36.35,78877.49,0.2,-0.30966,0.00012,28.17706]
[1778853969556,36.35,78872.74,0.2,-0.31024,0.00012,28.19823]
[1778853971310,36.35,78871.43,0.2,-0.3104,0.00012,28.20399]
[1778853971352,36.35,78861.81,0.2,-0.31156,0.00012,28.24646]
[1778853976484,36.35,78861.88,0.2,-0.31155,0.00012,28.2458]
[1778853976583,36.35,78861.45,0.2,-0.31159,0.00012,28.24749]
[1778853977106,36.35,78861.45,0.2,-0.31159,0.00012,28.24749]
[1778853977308,36.35,78861.45,0.2,-0.31159,0.00012,28.24749]
[1778853977760,36.35,78864.43,0.2,-0.31123,0.00012,28.23421]
[1778853977917,36.35,78864.43,0.2,-0.31123,0.00012,28.23421]
[1778853978631,36.35,78869.93,0.2,-0.31056,0.00012,28.20974]
[1778853978650,36.35,78869.93,0.2,-0.31056,0.00012,28.20974]
[1778853979218,36.35,78878.96,0.2,-0.30946,0.00012,28.16948]
[1778853979693,36.35,78878.96,0.2,-0.30946,0.00012,28.16948]
[1778853982909,36.35,78879.46,0.2,-0.3094,0.00012,28.16718]
[1778853984856,36.35,78877.88,0.2,-0.30959,0.00012,28.17416]
[1778853984928,36.35,78877.88,0.2,-0.30959,0.00012,28.17416]
[1778853984934,36.35,78877.88,0.2,-0.30959,0.00012,28.17416]
[1778853986076,36.35,78873.4,0.2,-0.31013,0.00012,28.19409]
[1778853986384,36.35,78873.4,0.2,-0.31013,0.00012,28.19409]
[1778853986839,36.35,78867.27,0.2,-0.31087,0.00012,28.22119]
[1778853986877,36.35,78855.32,0.2,-0.31233,0.00012,28.27403]
[1778853991804,36.34,78857.81,0.2,-0.31201,0.00012,28.26253]
[1778853991882,36.34,78853.67,0.2,-0.3125,0.00012,28.27746]
[1778853993859,36.34,78850.21,0.2,-0.31292,0.00012,28.29278]
[1778853994570,36.34,78845.15,0.2,-0.31354,0.00012,28.31507]
[1778853994625,36.34,78845.15,0.2,-0.31354,0.00012,28.31507]
[1778853994654,36.34,78845.15,0.2,-0.31354,0.00012,28.31507]
[1778853994767,36.34,78845.15,0.2,-0.31354,0.00012,28.31507]
[1778853999937,36.35,78835.55,0.2,-0.31472,0.00012,28.35732]
[1778853999994,36.35,78835.55,0.2,-0.31472,0.00012,28.35732]
[1778854000398,36.35,78835.55,0.2,-0.31472,0.00012,28.35732]
[1778854000477,36.35,78835.55,0.2,-0.31472,0.00012,28.35732]
[1778854000488,36.35,78829.17,0.2,-0.31551,0.00012,28.38509]
[1778854000727,36.35,78829.17,0.2,-0.31551,0.00012,28.38509]
[1778854003239,36.35,78819.14,0.2,-0.31674,0.00012,28.42867]
[1778854005379,36.35,78812.96,0.2,-0.31751,0.00012,28.45564]
[1778854005410,36.35,78812.96,0.2,-0.31751,0.00012,28.45564]
[1778854005532,36.35,78812.96,0.2,-0.31751,0.00012,28.45564]
[1778854005559,36.35,78816.15,0.2,-0.31713,0.00012,28.44226]
[1778854005677,36.35,78816.15,0.2,-0.31713,0.00012,28.44226]
[1778854006064,36.35,78816.15,0.2,-0.31713,0.00012,28.44226]
[1778854006102,36.35,78816.15,0.2,-0.31713,0.00012,28.44226]
[1778854006367,36.35,78816.15,0.2,-0.31713,0.00012,28.44226]
[1778854007850,36.35,78838.04,0.2,-0.31445,0.00012,28.34749]
[1778854009805,36.35,78838.6,0.2,-0.31438,0.00012,28.34512]
[1778854009864,36.35,78842.24,0.2,-0.31393,0.00012,28.32923]
[1778854011586,36.35,78846.47,0.2,-0.31341,0.00012,28.31053]
[1778854012925,36.35,78846.78,0.2,-0.31337,0.00012,28.309]
[1778854012929,36.35,78846.78,0.2,-0.31337,0.00012,28.309]
[1778854015946,36.35,78852.28,0.2,-0.31269,0.00012,28.28438]
[1778854016237,36.35,78852.28,0.2,-0.31269,0.00012,28.28438]
[1778854016258,36.35,78852.28,0.2,-0.31269,0.00012,28.28438]
[1778854016539,36.35,78852.28,0.2,-0.31269,0.00012,28.28438]
[1778854017514,36.35,78856.61,0.2,-0.31215,0.00012,28.26504]
[1778854017622,36.35,78856.61,0.2,-0.31215,0.00012,28.26504]
[1778854017656,36.35,78856.61,0.2,-0.31215,0.00012,28.26504]
[1778854017788,36.34,78864.48,0.2,-0.31119,0.00012,28.23016]
[1778854017991,36.34,78864.48,0.2,-0.31119,0.00012,28.23016]
[1778854018032,36.34,78864.48,0.2,-0.31119,0.00012,28.23016]
[1778854018082,36.34,78864.48,0.2,-0.31119,0.00012,28.23016]
[1778854018562,36.34,78864.48,0.2,-0.31119,0.00012,28.23016]
[1778854018590,36.34,78884.32,0.2,-0.30878,0.00012,28.14174]
[1778854018676,36.34,78884.32,0.2,-0.30878,0.00012,28.14174]
[1778854018690,36.34,78884.32,0.2,-0.30878,0.00012,28.14174]
[1778854018748,36.34,78884.32,0.2,-0.30878,0.00012,28.14174]
[1778854019299,36.34,78884.32,0.2,-0.30878,0.00012,28.14174]
[1778854019488,36.34,78884.32,0.2,-0.30878,0.00012,28.14174]
[1778854021120,36.34,78880.62,0.2,-0.30923,0.00012,28.15831]
[1778854021822,36.34,78882.51,0.2,-0.309,0.00012,28.1498]
[1778854027023,36.34,78888.57,0.2,-0.30826,0.00012,28.1225]
[1778854028203,36.34,78888.57,0.2,-0.30826,0.00012,28.1225]
[1778854029339,36.34,78889.8,0.2,-0.30811,0.00012,28.11696]
[1778854029510,36.34,78889.8,0.2,-0.30811,0.00012,28.11696]
[1778854032777,36.34,78898.21,0.2,-0.30709,0.00012,28.0791]
[1778854036361,36.34,78898.41,0.2,-0.30707,0.00012,28.07831]
[1778854036503,36.34,78898.41,0.2,-0.30707,0.00012,28.07831]
[1778854037092,36.34,78908.86,0.2,-0.30581,0.00012,28.03104]
[1778854039062,36.35,78913.28,0.2,-0.30528,0.00012,28.01097]
[1778854039078,36.35,78913.28,0.2,-0.30528,0.00012,28.01097]
[1778854039256,36.35,78913.28,0.2,-0.30528,0.00012,28.01097]
[1778854039507,36.35,78913.28,0.2,-0.30528,0.00012,28.01097]
[1778854040052,36.35,78915.19,0.2,-0.30505,0.00012,28.00236]
[1778854040305,36.35,78915.19,0.2,-0.30505,0.00012,28.00236]
[1778854041456,36.35,78921.71,0.2,-0.30427,0.00012,27.97281]
[1778854044477,36.35,78915.86,0.2,-0.30498,0.00012,27.99982]
[1778854044516,36.35,78915.86,0.2,-0.30498,0.00012,27.99982]
[1778854045335,36.35,78918.42,0.2,-0.30468,0.00012,27.98839]
[1778854045426,36.35,78925.03,0.2,-0.30389,0.00012,27.95828]
[1778854048257,36.35,78925.06,0.2,-0.30388,0.00012,27.95805]
[1778854048349,36.35,78925.06,0.2,-0.30388,0.00012,27.95805]
[1778854048402,36.35,78925.06,0.2,-0.30388,0.00012,27.95805]
[1778854048406,36.35,78925.06,0.2,-0.30388,0.00012,27.95805]
[1778854048426,36.35,78925.06,0.2,-0.30388,0.00012,27.95805]
[1778854048487,36.35,78925.06,0.2,-0.30388,0.00012,27.95805]
[1778854048534,36.35,78925.06,0.2,-0.30388,0.00012,27.95805]
[1778854048688,36.35,78927.81,0.2,-0.30355,0.00012,27.94526]
[1778854048716,36.35,78927.81,0.2,-0.30355,0.00012,27.94526]
[1778854049233,36.35,78927.81,0.2,-0.30355,0.00012,27.94526]
[1778854049266,36.35,78927.81,0.2,-0.30355,0.00012,27.94526]
[1778854049269,36.35,78937.15,0.2,-0.30242,0.00012,27.90219]
[1778854050867,36.35,78939.43,0.2,-0.30215,0.00012,27.89162]
[1778854050879,36.35,78939.43,0.2,-0.30215,0.00012,27.89162]
[1778854050893,36.35,78939.43,0.2,-0.30215,0.00012,27.89162]
[1778854050949,36.35,78939.43,0.2,-0.30215,0.00012,27.89162]
[1778854051191,36.35,78928.92,0.2,-0.3034,0.00012,27.93681]
[1778854051892,36.35,78928.92,0.2,-0.3034,0.00012,27.93681]
[1778854052351,36.35,78928.92,0.2,-0.3034,0.00012,27.93681]
[1778854053604,36.35,78924.31,0.2,-0.30395,0.00012,27.95786]
[1778854053615,36.35,78924.31,0.2,-0.30395,0.00012,27.95786]
[1778854054223,36.35,78929.12,0.2,-0.30337,0.00012,27.93579]
[1778854054227,36.35,78929.12,0.2,-0.30337,0.00012,27.93579]
[1778854054254,36.35,78923.34,0.2,-0.30406,0.00012,27.96213]
[1778854055043,36.35,78923.34,0.2,-0.30406,0.00012,27.96213]
[1778854055190,36.35,78923.34,0.2,-0.30406,0.00012,27.96213]
[1778854055219,36.35,78910.86,0.2,-0.30556,0.00012,28.0191]
[1778854055834,36.35,78910.86,0.2,-0.30556,0.00012,28.0191]
[1778854055919,36.35,78910.86,0.2,-0.30556,0.00012,28.0191]
[1778854055960,36.35,78910.86,0.2,-0.30556,0.00012,28.0191]
[1778854057236,36.35,78908.35,0.2,-0.30587,0.00012,28.03067]
[1778854059058,36.35,78918.04,0.2,-0.30471,0.00012,27.98686]
[1778854060044,36.35,78919.2,0.2,-0.30457,0.00012,27.98171]
[1778854060053,36.35,78919.2,0.2,-0.30457,0.00012,27.98171]
[1778854060254,36.35,78921.15,0.2,-0.30434,0.00012,27.97268]
[1778854065289,36.35,78916.21,0.2,-0.30492,0.00012,27.99467]
[1778854068034,36.35,78915.96,0.2,-0.30494,0.00012,27.99555]
[1778854068059,36.35,78915.96,0.2,-0.30494,0.00012,27.99555]
[1778854068393,36.35,78915.96,0.2,-0.30494,0.00012,27.99555]
[1778854068572,36.35,78915.96,0.2,-0.30494,0.00012,27.99555]
[1778854068627,36.35,78908.76,0.2,-0.30581,0.00012,28.02847]
[1778854070353,36.35,78900.38,0.2,-0.30685,0.00012,28.06745]
[1778854072081,36.35,78899.46,0.2,-0.30696,0.00012,28.07172]
[1778854074651,36.35,78902.59,0.2,-0.30659,0.00012,28.05768]
[1778854078281,36.35,78901.8,0.2,-0.30669,0.00012,28.06149]
[1778854078467,36.35,78901.8,0.2,-0.30669,0.00012,28.06149]
[1778854078708,36.35,78907.69,0.2,-0.30598,0.00012,28.03486]
[1778854079102,36.35,78907.69,0.2,-0.30598,0.00012,28.03486]
[1778854079103,36.35,78907.69,0.2,-0.30598,0.00012,28.03486]
[1778854079374,36.35,78907.69,0.2,-0.30598,0.00012,28.03486]
[1778854080236,36.35,78902.52,0.2,-0.30661,0.00012,28.05838]
[1778854080458,36.35,78902.52,0.2,-0.30661,0.00012,28.05838]
[1778854080485,36.35,78902.52,0.2,-0.30661,0.00012,28.05838]
[1778854080579,36.35,78902.52,0.2,-0.30661,0.00012,28.05838]
[1778854080611,36.35,78902.52,0.2,-0.30661,0.00012,28.05838]
[1778854080636,36.35,78902.52,0.2,-0.30661,0.00012,28.05838]
[1778854080641,36.35,78902.52,0.2,-0.30661,0.00012,28.05838]
[1778854080691,36.36,78904.43,0.2,-0.30638,0.00012,28.0498]
[1778854081587,36.36,78904.43,0.2,-0.30638,0.00012,28.0498]
[1778854081753,36.36,78904.05,0.2,-0.30643,0.00012,28.05159]
[1778854081757,36.36,78904.05,0.2,-0.30643,0.00012,28.05159]
[1778854081859,36.36,78904.05,0.2,-0.30643,0.00012,28.05159]
[1778854082341,36.36,78904.05,0.2,-0.30643,0.00012,28.05159]
[1778854082412,36.36,78915.09,0.2,-0.3051,0.00012,28.0015]
[1778854082685,36.36,78915.09,0.2,-0.3051,0.00012,28.0015]
[1778854083371,36.36,78915.09,0.2,-0.3051,0.00012,28.0015]
[1778854083410,36.36,78915.09,0.2,-0.3051,0.00012,28.0015]
[1778854083515,36.36,78915.09,0.2,-0.3051,0.00012,28.0015]
[1778854083581,36.36,78924.51,0.2,-0.30396,0.00012,27.95832]
[1778854084492,36.36,78924.51,0.2,-0.30396,0.00012,27.95832]
[1778854085345,36.35,78927.32,0.2,-0.30362,0.00012,27.94533]
[1778854085353,36.35,78927.32,0.2,-0.30362,0.00012,27.94533]
[1778854086393,36.35,78929.95,0.2,-0.3033,0.00012,27.93317]
[1778854086426,36.35,78929.95,0.2,-0.3033,0.00012,27.93317]
[1778854086570,36.35,78929.95,0.2,-0.3033,0.00012,27.93317]
[1778854087454,36.35,78947.5,0.2,-0.30119,0.00012,27.852]
[1778854090482,36.35,78958.92,0.2,-0.29982,0.00012,27.79893]
[1778854091190,36.35,78958.92,0.2,-0.29982,0.00012,27.79893]
[1778854093578,36.35,78960.51,0.2,-0.29964,0.00012,27.79161]
[1778854098411,36.36,78954.32,0.2,-0.30038,0.00012,27.82066]
[1778854098419,36.36,78954.32,0.2,-0.30038,0.00012,27.82066]
[1778854098641,36.36,78954.32,0.2,-0.30038,0.00012,27.82066]
[1778854098804,36.36,78959.1,0.2,-0.29981,0.00012,27.79838]
[1778854099545,36.35,78963.08,0.2,-0.29933,0.00012,27.77958]
[1778854099768,36.35,78963.08,0.2,-0.29933,0.00012,27.77958]
[1778854100595,36.35,78963.08,0.2,-0.29933,0.00012,27.77958]
[1778854100638,36.35,78963.08,0.2,-0.29933,0.00012,27.77958]
[1778854100750,36.35,78963.08,0.2,-0.29933,0.00012,27.77958]
[1778854100618,36.35,78961.31,0.2,-0.29954,0.00012,27.78786]
[1778854100977,36.35,78961.31,0.2,-0.29954,0.00012,27.78786]
[1778854101057,36.35,78961.31,0.2,-0.29954,0.00012,27.78786]
[1778854101078,36.35,78961.31,0.2,-0.29954,0.00012,27.78786]
[1778854101134,36.35,78961.31,0.2,-0.29954,0.00012,27.78786]
[1778854101170,36.35,78961.31,0.2,-0.29954,0.00012,27.78786]
[1778854101288,36.35,78961.31,0.2,-0.29954,0.00012,27.78786]
[1778854101405,36.35,78961.31,0.2,-0.29954,0.00012,27.78786]
[1778854101507,36.35,78961.31,0.2,-0.29954,0.00012,27.78786]
[1778854101566,36.35,78950.63,0.2,-0.30081,0.00012,27.83741]
[1778854101964,36.35,78950.63,0.2,-0.30081,0.00012,27.83741]
[1778854102685,36.35,78950.63,0.2,-0.30081,0.00012,27.83741]
[1778854102719,36.35,78950.63,0.2,-0.30081,0.00012,27.83741]
[1778854103173,36.35,78954.88,0.2,-0.3003,0.00012,27.81743]
[1778854103176,36.35,78954.88,0.2,-0.3003,0.00012,27.81743]
[1778854103336,36.35,78954.88,0.2,-0.3003,0.00012,27.81743]
[1778854103409,36.35,78954.88,0.2,-0.3003,0.00012,27.81743]
[1778854103582,36.35,78954.88,0.2,-0.3003,0.00012,27.81743]
[1778854103818,36.35,78963.4,0.2,-0.29927,0.00012,27.77741]
[1778854103935,36.35,78963.4,0.2,-0.29927,0.00012,27.77741]
[1778854103943,36.35,78963.4,0.2,-0.29927,0.00012,27.77741]
[1778854104683,36.35,78963.4,0.2,-0.29927,0.00012,27.77741]
[1778854104585,36.35,78958.51,0.2,-0.29986,0.00012,27.80033]
[1778854105960,36.35,78956.85,0.2,-0.30006,0.00012,27.80812]
[1778854105969,36.35,78956.85,0.2,-0.30006,0.00012,27.80812]
[1778854106177,36.35,78956.85,0.2,-0.30006,0.00012,27.80812]
[1778854106197,36.35,78956.85,0.2,-0.30006,0.00012,27.80812]
[1778854106804,36.35,78958.5,0.2,-0.29986,0.00012,27.80046]
[1778854107606,36.35,78964.4,0.2,-0.29915,0.00012,27.77265]
[1778854107951,36.35,78964.4,0.2,-0.29915,0.00012,27.77265]
[1778854108129,36.35,78964.4,0.2,-0.29915,0.00012,27.77265]
[1778854109804,36.35,78958.8,0.2,-0.29981,0.00012,27.7984]
[1778854110630,36.35,78957.05,0.2,-0.30002,0.00012,27.80661]
[1778854112282,36.35,78953.19,0.2,-0.30047,0.00012,27.8214]
[1778854112360,36.35,78953.19,0.2,-0.30047,0.00012,27.8214]
[1778854112430,36.35,78953.19,0.2,-0.30047,0.00012,27.8214]
[1778854112643,36.35,78956.83,0.2,-0.30003,0.00012,27.80447]
[1778854112812,36.35,78956.83,0.2,-0.30003,0.00012,27.80447]
[1778854113650,36.35,78950.98,0.2,-0.30074,0.00012,27.83174]
[1778854115328,36.35,78953.63,0.2,-0.30042,0.00012,27.81943]
[1778854115794,36.35,78957.84,0.2,-0.29992,0.00012,27.79983]
[1778854118685,36.35,78977.57,0.2,-0.29757,0.00012,27.70752]
[1778854123695,36.35,78978.54,0.2,-0.29746,0.00012,27.70351]
[1778854124354,36.35,78976.49,0.2,-0.29771,0.00012,27.71332]
[1778854124728,36.35,78971.49,0.2,-0.29831,0.00012,27.73697]
[1778854125830,36.35,78973.35,0.2,-0.29808,0.00012,27.72805]
[1778854127317,36.35,78967.71,0.2,-0.29875,0.00012,27.75438]
[1778854127327,36.35,78967.71,0.2,-0.29875,0.00012,27.75438]
[1778854127749,36.35,78964.54,0.2,-0.29913,0.00012,27.76904]
[1778854127829,36.35,78964.54,0.2,-0.29913,0.00012,27.76904]
[1778854130730,36.35,78965.09,0.2,-0.29905,0.00012,27.76616]
[1778854131412,36.35,78965.09,0.2,-0.29905,0.00012,27.76601]
[1778854131461,36.35,78965.09,0.2,-0.29905,0.00012,27.76601]
[1778854131496,36.35,78965.09,0.2,-0.29905,0.00012,27.76601]
[1778854131809,36.35,78964.08,0.2,-0.29917,0.00012,27.77059]
[1778854132308,36.35,78964.08,0.2,-0.29917,0.00012,27.77059]
[1778854132390,36.35,78965.69,0.2,-0.29898,0.00012,27.76315]
[1778854134798,36.35,78980.64,0.2,-0.29719,0.00012,27.69253]
[1778854136077,36.35,78980.64,0.2,-0.29719,0.00012,27.69253]
[1778854136715,36.35,78980.64,0.2,-0.29719,0.00012,27.69253]
[1778854137125,36.35,78983.67,0.2,-0.29682,0.00012,27.6781]
[1778854137720,36.35,78983.67,0.2,-0.29682,0.00012,27.6781]
[1778854141663,36.35,78990.62,0.2,-0.29599,0.00012,27.64487]
[1778854142367,36.34,78989.37,0.2,-0.29614,0.00012,27.65066]
[1778854142763,36.34,78989.37,0.2,-0.29614,0.00012,27.65066]
[1778854142834,36.34,78989.99,0.2,-0.29606,0.00012,27.64765]
[1778854142858,36.34,79007.31,0.2,-0.29401,0.00012,27.56512]
[1778854143863,36.34,79017.13,0.2,-0.29284,0.00012,27.51802]
[1778854148897,36.35,79016.11,0.2,-0.29297,0.00012,27.52315]
[1778854151553,36.35,79016.6,0.2,-0.29291,0.00012,27.52084]
[1778854151585,36.35,79016.6,0.2,-0.29291,0.00012,27.52084]
[1778854151722,36.35,79016.6,0.2,-0.29291,0.00012,27.52084]
[1778854153152,36.35,79023.7,0.2,-0.29208,0.00012,27.48674]
[1778854153475,36.35,79023.7,0.2,-0.29208,0.00012,27.48674]
[1778854153511,36.35,79023.7,0.2,-0.29208,0.00012,27.48674]
[1778854153575,36.35,79023.7,0.2,-0.29208,0.00012,27.48674]
[1778854153612,36.35,79033.84,0.2,-0.29088,0.00012,27.4379]
[1778854153895,36.35,79033.84,0.2,-0.29088,0.00012,27.4379]
[1778854153940,36.35,79033.84,0.2,-0.29088,0.00012,27.4379]
[1778854154049,36.35,79033.84,0.2,-0.29088,0.00012,27.4379]
[1778854154215,36.35,79033.84,0.2,-0.29088,0.00012,27.4379]
[1778854154461,36.35,79033.84,0.2,-0.29088,0.00012,27.4379]
[1778854154537,36.35,79042.2,0.2,-0.2899,0.00012,27.39715]
[1778854154929,36.35,79042.2,0.2,-0.2899,0.00012,27.39715]
[1778854155388,36.35,79053.32,0.2,-0.28859,0.00012,27.34289]
[1778854155930,36.35,79053.32,0.2,-0.28859,0.00012,27.34289]
[1778854156230,36.35,79053.32,0.2,-0.28859,0.00012,27.34289]
[1778854156605,36.35,79053.32,0.2,-0.28859,0.00012,27.34289]
[1778854156641,36.35,79053.32,0.2,-0.28859,0.00012,27.34289]
[1778854156702,36.35,79053.32,0.2,-0.28859,0.00012,27.34289]
[1778854157272,36.35,79052.15,0.2,-0.28872,0.00012,27.34842]
[1778854157276,36.35,79052.15,0.2,-0.28872,0.00012,27.34842]
[1778854157391,36.35,79052.15,0.2,-0.28872,0.00012,27.34842]
[1778854157488,36.35,79052.15,0.2,-0.28872,0.00012,27.34842]
[1778854158696,36.35,79080.36,0.2,-0.28542,0.00012,27.20953]
[1778854159251,36.35,79080.36,0.2,-0.28542,0.00012,27.20953]
[1778854160546,36.35,79080.73,0.2,-0.28538,0.00012,27.2077]
[1778854160564,36.35,79084.51,0.2,-0.28494,0.00012,27.18905]
[1778854160847,36.35,79084.51,0.2,-0.28494,0.00012,27.18905]
[1778854161242,36.35,79084.51,0.2,-0.28494,0.00012,27.18905]
[1778854161307,36.35,79084.51,0.2,-0.28494,0.00012,27.18905]
[1778854161797,36.35,79101.05,0.2,-0.28301,0.00012,27.10645]
[1778854162270,36.35,79101.05,0.2,-0.28301,0.00012,27.10645]
[1778854162998,36.34,79104.33,0.2,-0.28262,0.00012,27.08986]
[1778854163333,36.34,79104.33,0.2,-0.28262,0.00012,27.08986]
[1778854163805,36.34,79104.33,0.2,-0.28262,0.00012,27.08986]
[1778854163856,36.34,79105.07,0.2,-0.28254,0.00012,27.08616]
[1778854163880,36.34,79105.07,0.2,-0.28254,0.00012,27.08616]
[1778854163967,36.34,79105.07,0.2,-0.28254,0.00012,27.08616]
[1778854164137,36.34,79105.07,0.2,-0.28254,0.00012,27.08616]
[1778854164217,36.34,79105.07,0.2,-0.28254,0.00012,27.08616]
[1778854164269,36.34,79087.52,0.2,-0.28458,0.00012,27.17356]
[1778854165021,36.34,79067.67,0.2,-0.2869,0.00012,27.27187]
[1778854167142,36.34,79068.58,0.2,-0.28679,0.00012,27.26736]
[1778854168152,36.34,79073.8,0.2,-0.28618,0.00012,27.24159]
[1778854168224,36.34,79073.8,0.2,-0.28618,0.00012,27.24159]
[1778854168382,36.34,79073.8,0.2,-0.28618,0.00012,27.24159]
[1778854168413,36.34,79086.34,0.2,-0.28472,0.00012,27.17954]
[1778854169445,36.34,79086.34,0.2,-0.28472,0.00012,27.17954]
[1778854169992,36.34,79092.47,0.2,-0.284,0.00012,27.14915]
[1778854170293,36.34,79092.47,0.2,-0.284,0.00012,27.14915]
[1778854170446,36.34,79092.47,0.2,-0.284,0.00012,27.14915]
[1778854170495,36.34,79092.47,0.2,-0.284,0.00012,27.14915]
[1778854170559,36.34,79092.47,0.2,-0.284,0.00012,27.14915]
[1778854171233,36.35,79089.52,0.2,-0.28435,0.00012,27.16392]
[1778854172758,36.35,79096.45,0.2,-0.28353,0.00012,27.12611]
[1778854172809,36.35,79101.86,0.2,-0.2829,0.00012,27.09935]
[1778854173058,36.35,79101.86,0.2,-0.2829,0.00012,27.09935]
[1778854173328,36.35,79101.86,0.2,-0.2829,0.00012,27.09935]
[1778854173726,36.35,79101.86,0.2,-0.2829,0.00012,27.09935]
[1778854173788,36.35,79120.04,0.2,-0.28079,0.00012,27.00794]
[1778854174262,36.35,79141.03,0.2,-0.27837,0.00012,26.90163]
[1778854174888,36.35,79141.03,0.2,-0.27837,0.00012,26.90163]
[1778854174956,36.35,79141.03,0.2,-0.27837,0.00012,26.90163]
[1778854175836,36.35,79141.03,0.2,-0.27837,0.00012,26.90163]
[1778854176292,36.35,79148.03,0.2,-0.27756,0.00012,26.86597]
[1778854177711,36.35,79153.12,0.2,-0.27698,0.00011,26.84001]
[1778854178209,36.35,79154.58,0.2,-0.27681,0.00011,26.83268]
[1778854178841,36.35,79154.58,0.2,-0.27681,0.00011,26.83268]
[1778854180412,36.35,79161.16,0.2,-0.27606,0.00011,26.79904]
[1778854181423,36.35,79158.63,0.2,-0.27639,0.00011,26.81391]
[1778854181846,36.35,79149.4,0.2,-0.27745,0.00012,26.86111]
[1778854182689,36.35,79149.4,0.2,-0.27745,0.00012,26.86111]
[1778854182697,36.35,79149.4,0.2,-0.27745,0.00012,26.86111]
[1778854182757,36.36,79126.27,0.2,-0.28012,0.00012,26.97883]
[1778854183396,36.36,79126.27,0.2,-0.28012,0.00012,26.97883]
[1778854184955,36.36,79115.3,0.2,-0.28139,0.00012,27.03404]
[1778854185182,36.35,79102.39,0.2,-0.28288,0.00012,27.09865]
[1778854186804,36.35,79102.39,0.2,-0.28288,0.00012,27.09865]
[1778854187196,36.34,79095.79,0.2,-0.2836,0.00012,27.12939]
[1778854189769,36.35,79096.5,0.2,-0.28352,0.00012,27.12596]
[1778854191121,36.35,79094.06,0.2,-0.28381,0.00012,27.13834]
[1778854196259,36.35,79090.97,0.2,-0.28418,0.00012,27.15428]
[1778854198104,36.35,79090.9,0.2,-0.28419,0.00012,27.15472]
[1778854198241,36.35,79090.9,0.2,-0.28419,0.00012,27.15472]
[1778854198270,36.35,79090.9,0.2,-0.28419,0.00012,27.15472]
[1778854199774,36.35,79074.27,0.2,-0.28614,0.00012,27.2374]
[1778854199975,36.35,79074.27,0.2,-0.28614,0.00012,27.2374]
[1778854200126,36.35,79074.27,0.2,-0.28614,0.00012,27.2374]
[1778854200588,36.35,79074.27,0.2,-0.28614,0.00012,27.2374]
[1778854200793,36.35,79078.97,0.2,-0.28559,0.00012,27.21416]
[1778854200975,36.35,79078.97,0.2,-0.28559,0.00012,27.21416]
[1778854201005,36.35,79078.97,0.2,-0.28559,0.00012,27.21416]
[1778854201316,36.35,79078.97,0.2,-0.28559,0.00012,27.21416]
[1778854201465,36.35,79078.97,0.2,-0.28559,0.00012,27.21416]
[1778854201495,36.35,79092.95,0.2,-0.28396,0.00012,27.14474]
[1778854202276,36.35,79092.95,0.2,-0.28396,0.00012,27.14474]
[1778854202296,36.35,79092.95,0.2,-0.28396,0.00012,27.14474]
[1778854202398,36.35,79092.95,0.2,-0.28396,0.00012,27.14474]
[1778854202859,36.35,79092.95,0.2,-0.28396,0.00012,27.14474]
[1778854203315,36.35,79117.68,0.2,-0.28108,0.00012,27.0203]
[1778854205354,36.35,79120.04,0.2,-0.2808,0.00012,27.0082]
[1778854205882,36.35,79120.04,0.2,-0.2808,0.00012,27.0082]
[1778854205904,36.35,79114.7,0.2,-0.28141,0.00012,27.03498]
[1778854205943,36.35,79114.7,0.2,-0.28141,0.00012,27.03498]
[1778854206922,36.35,79113.55,0.2,-0.28154,0.00012,27.04065]
[1778854207343,36.35,79123.39,0.2,-0.2804,0.00012,26.99093]
[1778854209082,36.34,79128.19,0.2,-0.27984,0.00012,26.96653]
[1778854209127,36.34,79128.19,0.2,-0.27984,0.00012,26.96653]
[1778854209412,36.34,79128.19,0.2,-0.27984,0.00012,26.96653]
[1778854213729,36.34,79128.98,0.2,-0.27975,0.00012,26.96227]
[1778854216155,36.34,79122.92,0.2,-0.28044,0.00012,26.99272]
[1778854217941,36.34,79133.81,0.2,-0.27918,0.00012,26.93744]
[1778854218563,36.34,79133.81,0.2,-0.27918,0.00012,26.93744]
[1778854220162,36.34,79129.03,0.2,-0.27972,0.00012,26.96096]
[1778854220464,36.34,79129.03,0.2,-0.27972,0.00012,26.96096]
[1778854221594,36.34,79137.93,0.2,-0.27869,0.00012,26.91576]
[1778854224473,36.34,79149.08,0.2,-0.27741,0.00012,26.85896]
[1778854225077,36.34,79149.08,0.2,-0.27741,0.00012,26.85896]
[1778854226349,36.34,79148.34,0.2,-0.27749,0.00012,26.86279]
[1778854231622,36.34,79143.01,0.2,-0.27811,0.00012,26.89009]
[1778854231645,36.34,79143.01,0.2,-0.27811,0.00012,26.89009]
[1778854231962,36.34,79135.56,0.2,-0.27895,0.00012,26.92468]
[1778854232276,36.34,79135.56,0.2,-0.27895,0.00012,26.92468]
[1778854233667,36.34,79128.77,0.2,-0.27973,0.00012,26.9591]
[1778854234469,36.34,79128.08,0.2,-0.27981,0.00012,26.96253]
[1778854236140,36.34,79141.93,0.2,-0.27821,0.00012,26.89212]
[1778854237473,36.34,79138.2,0.2,-0.27864,0.00012,26.9111]
[1778854237564,36.34,79125.77,0.2,-0.28008,0.00012,26.97412]
[1778854242402,36.34,79118.48,0.2,-0.28091,0.00012,27.01048]
[1778854246313,36.33,79109.71,0.2,-0.28192,0.00012,27.05404]
[1778854247875,36.33,79114.31,0.2,-0.28138,0.00012,27.03075]
[1778854257705,36.33,79114.58,0.2,-0.28132,0.00012,27.02806]
[1778854260726,36.33,79103.04,0.2,-0.28265,0.00012,27.08559]
[1778854262241,36.33,79097.26,0.2,-0.28332,0.00012,27.11432]
[1778854262259,36.33,79097.26,0.2,-0.28332,0.00012,27.11432]
[1778854264787,36.32,79093.89,0.2,-0.2837,0.00012,27.13068]
[1778854264819,36.32,79093.89,0.2,-0.2837,0.00012,27.13068]
[1778854264927,36.32,79093.89,0.2,-0.2837,0.00012,27.13068]
[1778854264916,36.32,79090.55,0.2,-0.28408,0.00012,27.1471]
[1778854265230,36.32,79090.55,0.2,-0.28408,0.00012,27.1471]
[1778854265235,36.32,79090.55,0.2,-0.28408,0.00012,27.1471]
[1778854265761,36.32,79080.49,0.2,-0.28525,0.00012,27.19693]
[1778854266370,36.32,79080.49,0.2,-0.28525,0.00012,27.19693]
[1778854267521,36.32,79073.65,0.2,-0.28605,0.00012,27.23056]
[1778854267827,36.32,79073.65,0.2,-0.28605,0.00012,27.23056]
[1778854269791,36.32,79057.66,0.2,-0.28792,0.00012,27.30926]
[1778854270649,36.32,79057.66,0.2,-0.28792,0.00012,27.30926]
[1778854272815,36.32,79070.16,0.2,-0.28645,0.00012,27.24752]
[1778854273215,36.32,79070.16,0.2,-0.28645,0.00012,27.24752]
[1778854275195,36.32,79075.65,0.2,-0.28581,0.00012,27.22036]
[1778854276089,36.32,79067.55,0.2,-0.28675,0.00012,27.26039]
[1778854277091,36.32,79071.0,0.2,-0.28635,0.00012,27.24332]
[1778854277227,36.32,79071.0,0.2,-0.28635,0.00012,27.24332]
[1778854279022,36.32,79059.51,0.2,-0.28769,0.00012,27.29987]
[1778854279878,36.32,79050.17,0.2,-0.28879,0.00012,27.34559]
[1778854280106,36.32,79050.17,0.2,-0.28879,0.00012,27.34559]
[1778854280111,36.32,79050.17,0.2,-0.28879,0.00012,27.34559]
[1778854280119,36.32,79050.17,0.2,-0.28879,0.00012,27.34559]
[1778854280147,36.32,79050.17,0.2,-0.28879,0.00012,27.34559]
[1778854280377,36.32,79050.17,0.2,-0.28879,0.00012,27.34559]
[1778854280438,36.32,79050.17,0.2,-0.28879,0.00012,27.34559]
[1778854280615,36.32,79050.17,0.2,-0.28879,0.00012,27.34559]
[1778854280624,36.32,79050.17,0.2,-0.28879,0.00012,27.34559]
[1778854280656,36.32,79050.17,0.2,-0.28879,0.00012,27.34559]
[1778854280670,36.32,79050.17,0.2,-0.28879,0.00012,27.34559]
[1778854280685,36.32,79050.17,0.2,-0.28879,0.00012,27.34559]
[1778854280884,36.32,79035.68,0.2,-0.29049,0.00012,27.41612]
[1778854281228,36.32,79035.68,0.2,-0.29049,0.00012,27.41612]
[1778854281252,36.32,79035.68,0.2,-0.29049,0.00012,27.41612]
[1778854281372,36.32,79035.68,0.2,-0.29049,0.00012,27.41612]
[1778854281387,36.32,79035.68,0.2,-0.29049,0.00012,27.41612]
[1778854281403,36.32,79035.68,0.2,-0.29049,0.00012,27.41612]
[1778854281413,36.32,79035.68,0.2,-0.29049,0.00012,27.41612]
[1778854281426,36.32,79035.68,0.2,-0.29049,0.00012,27.41612]
[1778854281770,36.32,79035.68,0.2,-0.29049,0.00012,27.41612]
[1778854281797,36.32,79035.68,0.2,-0.29049,0.00012,27.41612]
[1778854282001,36.32,79028.01,0.2,-0.2914,0.00012,27.45344]
[1778854282148,36.32,79028.01,0.2,-0.2914,0.00012,27.45344]
[1778854282240,36.32,79028.01,0.2,-0.2914,0.00012,27.45344]
[1778854282342,36.32,79028.01,0.2,-0.2914,0.00012,27.45344]
[1778854282836,36.32,79028.01,0.2,-0.2914,0.00012,27.45344]
[1778854283300,36.32,79027.23,0.2,-0.29149,0.00012,27.4573]
[1778854283343,36.32,79027.23,0.2,-0.29149,0.00012,27.4573]
[1778854283369,36.32,79027.23,0.2,-0.29149,0.00012,27.4573]
[1778854287225,36.32,79036.23,0.2,-0.29044,0.00012,27.41411]
[1778854287233,36.32,79036.23,0.2,-0.29044,0.00012,27.41411]
[1778854287939,36.32,79042.98,0.2,-0.28964,0.00012,27.38107]
[1778854288292,36.32,79042.98,0.2,-0.28964,0.00012,27.38107]
[1778854289216,36.32,79043.62,0.2,-0.28956,0.00012,27.37779]
[1778854290200,36.32,79043.76,0.2,-0.28954,0.00012,27.37696]
[1778854290504,36.32,79043.76,0.2,-0.28954,0.00012,27.37696]
[1778854290907,36.32,79043.76,0.2,-0.28954,0.00012,27.37696]
[1778854291374,36.32,79046.99,0.2,-0.28916,0.00012,27.36104]
[1778854294096,36.32,79048.65,0.2,-0.28894,0.00012,27.34938]
[1778854294107,36.32,79048.65,0.2,-0.28894,0.00012,27.34938]
[1778854294132,36.32,79048.65,0.2,-0.28894,0.00012,27.34938]
[1778854294178,36.32,79048.65,0.2,-0.28894,0.00012,27.34938]
[1778854294425,36.32,79048.65,0.2,-0.28894,0.00012,27.34938]
[1778854295433,36.32,79048.38,0.2,-0.28897,0.00012,27.35057]
[1778854295607,36.32,79048.38,0.2,-0.28897,0.00012,27.35057]
[1778854297681,36.31,79046.52,0.2,-0.28918,0.00012,27.35942]
[1778854299217,36.31,79040.08,0.2,-0.28994,0.00012,27.39052]
[1778854300402,36.31,79040.83,0.2,-0.28984,0.00012,27.3867]
[1778854300474,36.31,79040.83,0.2,-0.28984,0.00012,27.3867]
[1778854301450,36.31,79043.74,0.2,-0.2895,0.00012,27.37234]
[1778854301478,36.31,79043.74,0.2,-0.2895,0.00012,27.37234]
[1778854301495,36.31,79043.74,0.2,-0.2895,0.00012,27.37234]
[1778854302037,36.31,79049.29,0.2,-0.28884,0.00012,27.34507]
[1778854302380,36.31,79049.29,0.2,-0.28884,0.00012,27.34507]
[1778854302721,36.31,79049.29,0.2,-0.28884,0.00012,27.34507]
[1778854302724,36.31,79049.29,0.2,-0.28884,0.00012,27.34507]
[1778854302875,36.31,79049.29,0.2,-0.28884,0.00012,27.34507]
[1778854302877,36.31,79049.29,0.2,-0.28884,0.00012,27.34507]
[1778854304393,36.31,79058.98,0.2,-0.2877,0.00012,27.29732]
[1778854306136,36.31,79066.37,0.2,-0.28683,0.00012,27.26079]
[1778854306323,36.31,79066.37,0.2,-0.28683,0.00012,27.26079]
[1778854306804,36.31,79066.37,0.2,-0.28683,0.00012,27.26079]
[1778854307204,36.31,79072.66,0.2,-0.28609,0.00012,27.22966]
[1778854307866,36.31,79072.66,0.2,-0.28609,0.00012,27.22966]
[1778854307964,36.31,79072.66,0.2,-0.28609,0.00012,27.22966]
[1778854307995,36.31,79076.55,0.2,-0.28564,0.00012,27.2104]
[1778854308804,36.31,79076.55,0.2,-0.28564,0.00012,27.2104]
[1778854314175,36.31,79073.02,0.2,-0.28605,0.00012,27.22782]
[1778854314319,36.31,79073.02,0.2,-0.28605,0.00012,27.22782]
[1778854315610,36.31,79072.89,0.2,-0.28606,0.00012,27.22846]
[1778854315803,36.31,79072.89,0.2,-0.28606,0.00012,27.22846]
[1778854316427,36.31,79077.88,0.2,-0.28548,0.00012,27.20374]
[1778854317038,36.31,79080.63,0.2,-0.28516,0.00012,27.19009]
[1778854317054,36.31,79080.63,0.2,-0.28516,0.00012,27.19009]
[1778854317395,36.31,79085.85,0.2,-0.28455,0.00012,27.16417]
[1778854318378,36.31,79085.85,0.2,-0.28455,0.00012,27.16417]
[1778854318394,36.31,79097.92,0.2,-0.28314,0.00012,27.10366]
[1778854320359,36.31,79096.96,0.2,-0.28324,0.00012,27.10824]
[1778854320578,36.31,79096.96,0.2,-0.28324,0.00012,27.10824]
[1778854321140,36.3,79095.12,0.2,-0.28345,0.00012,27.11698]
[1778854322810,36.3,79097.83,0.2,-0.28313,0.00012,27.10343]
[1778854322869,36.3,79095.36,0.2,-0.28341,0.00012,27.11533]
[1778854323352,36.3,79095.36,0.2,-0.28341,0.00012,27.11533]
[1778854326379,36.3,79083.41,0.2,-0.2848,0.00012,27.17461]
[1778854326628,36.3,79083.41,0.2,-0.2848,0.00012,27.17461]
[1778854327539,36.3,79080.64,0.2,-0.28512,0.00012,27.18825]
[1778854327804,36.3,79080.64,0.2,-0.28512,0.00012,27.18825]
[1778854332113,36.3,79085.78,0.2,-0.28451,0.00012,27.16224]
[1778854334912,36.3,79089.05,0.2,-0.28412,0.00012,27.14565]
[1778854335502,36.3,79089.4,0.2,-0.28407,0.00012,27.14363]
[1778854335805,36.3,79089.4,0.2,-0.28407,0.00012,27.14363]
[1778854336798,36.3,79087.7,0.2,-0.28427,0.00012,27.15196]
[1778854336810,36.3,79087.7,0.2,-0.28427,0.00012,27.15196]
[1778854336851,36.3,79087.7,0.2,-0.28427,0.00012,27.15196]
[1778854336866,36.3,79087.7,0.2,-0.28427,0.00012,27.15196]
[1778854336951,36.3,79077.74,0.2,-0.28543,0.00012,27.20151]
[1778854337940,36.3,79077.74,0.2,-0.28543,0.00012,27.20151]
[1778854338030,36.3,79077.74,0.2,-0.28543,0.00012,27.20151]
[1778854338025,36.3,79064.23,0.2,-0.28701,0.00012,27.26828]
[1778854338857,36.3,79064.23,0.2,-0.28701,0.00012,27.26828]
[1778854339956,36.3,79058.82,0.2,-0.28764,0.00012,27.29486]
[1778854340540,36.3,79063.08,0.2,-0.28714,0.00012,27.27388]
[1778854341748,36.29,79062.54,0.2,-0.28721,0.00012,27.27644]
[1778854342499,36.29,79064.06,0.2,-0.28703,0.00012,27.2689]
[1778854342545,36.29,79064.06,0.2,-0.28703,0.00012,27.2689]
[1778854342598,36.29,79064.06,0.2,-0.28703,0.00012,27.2689]
[1778854342806,36.29,79064.06,0.2,-0.28703,0.00012,27.2689]
[1778854343513,36.29,79066.73,0.2,-0.28671,0.00012,27.25569]
[1778854343528,36.29,79066.73,0.2,-0.28671,0.00012,27.25569]
[1778854343607,36.29,79066.73,0.2,-0.28671,0.00012,27.25569]
[1778854343659,36.29,79066.73,0.2,-0.28671,0.00012,27.25569]
[1778854343661,36.29,79078.02,0.2,-0.28539,0.00012,27.19981]
[1778854344100,36.29,79078.02,0.2,-0.28539,0.00012,27.19981]
[1778854344696,36.29,79078.02,0.2,-0.28539,0.00012,27.19981]
[1778854344732,36.29,79086.01,0.2,-0.28445,0.00012,27.15985]
[1778854346749,36.29,79088.77,0.2,-0.28412,0.00012,27.14585]
[1778854346872,36.29,79088.77,0.2,-0.28412,0.00012,27.14585]
[1778854347321,36.29,79097.18,0.2,-0.28314,0.00012,27.10362]
[1778854347929,36.29,79097.18,0.2,-0.28314,0.00012,27.10362]
[1778854348303,36.29,79106.03,0.2,-0.28211,0.00012,27.05906]
[1778854348938,36.29,79106.03,0.2,-0.28211,0.00012,27.05906]
[1778854355043,36.29,79112.59,0.2,-0.28131,0.00012,27.02206]
[1778854355585,36.29,79112.12,0.2,-0.28136,0.00012,27.0243]
[1778854355998,36.29,79112.12,0.2,-0.28136,0.00012,27.0243]
[1778854356081,36.29,79113.82,0.2,-0.28116,0.00012,27.01548]
[1778854356137,36.29,79113.82,0.2,-0.28116,0.00012,27.01548]
[1778854356265,36.29,79113.82,0.2,-0.28116,0.00012,27.01548]
[1778854356558,36.29,79113.82,0.2,-0.28116,0.00012,27.01548]
[1778854356563,36.29,79126.86,0.2,-0.27965,0.00012,26.94952]
[1778854357692,36.29,79126.86,0.2,-0.27965,0.00012,26.94952]
[1778854357714,36.29,79139.62,0.2,-0.27817,0.00012,26.8845]
[1778854358069,36.29,79139.62,0.2,-0.27817,0.00012,26.8845]
[1778854358104,36.29,79139.62,0.2,-0.27817,0.00012,26.8845]
[1778854358114,36.29,79139.62,0.2,-0.27817,0.00012,26.8845]
[1778854358409,36.29,79139.62,0.2,-0.27817,0.00012,26.8845]
[1778854358528,36.29,79139.62,0.2,-0.27817,0.00012,26.8845]
[1778854359612,36.29,79144.66,0.2,-0.27759,0.00012,26.85877]
[1778854361707,36.29,79150.87,0.2,-0.27688,0.00012,26.82704]
[1778854361848,36.29,79150.87,0.2,-0.27688,0.00012,26.82704]
[1778854362220,36.29,79152.3,0.2,-0.27672,0.00012,26.81984]
[1778854364167,36.29,79162.75,0.2,-0.27552,0.00011,26.76624]
[1778854364404,36.29,79162.75,0.2,-0.27552,0.00011,26.76624]
[1778854364438,36.29,79162.75,0.2,-0.27552,0.00011,26.76624]
[1778854364468,36.29,79162.75,0.2,-0.27552,0.00011,26.76624]
[1778854364620,36.29,79162.75,0.2,-0.27552,0.00011,26.76624]
[1778854364694,36.29,79162.75,0.2,-0.27552,0.00011,26.76624]
[1778854364846,36.29,79162.75,0.2,-0.27552,0.00011,26.76624]
[1778854365057,36.29,79162.75,0.2,-0.27552,0.00011,26.76624]
[1778854365096,36.29,79162.75,0.2,-0.27552,0.00011,26.76624]
[1778854365016,36.29,79167.54,0.2,-0.27497,0.00011,26.74168]
[1778854365238,36.29,79167.54,0.2,-0.27497,0.00011,26.74168]
[1778854365413,36.29,79167.54,0.2,-0.27497,0.00011,26.74168]
[1778854366035,36.29,79184.72,0.2,-0.273,0.00011,26.65269]
[1778854367190,36.29,79186.85,0.2,-0.27276,0.00011,26.64185]
[1778854367362,36.29,79186.85,0.2,-0.27276,0.00011,26.64185]
[1778854369915,36.29,79187.71,0.2,-0.27266,0.00011,26.6373]
[1778854370042,36.29,79187.71,0.2,-0.27266,0.00011,26.6373]
[1778854373198,36.29,79193.75,0.2,-0.27197,0.00011,26.60555]
[1778854374320,36.29,79189.82,0.2,-0.27241,0.00011,26.62599]
[1778854376600,36.29,79194.58,0.2,-0.27187,0.00011,26.60107]
[1778854376713,36.29,79194.58,0.2,-0.27187,0.00011,26.60107]
[1778854376814,36.29,79194.58,0.2,-0.27187,0.00011,26.60107]
[1778854377392,36.29,79193.54,0.2,-0.27199,0.00011,26.60638]
[1778854378550,36.29,79193.75,0.2,-0.27196,0.00011,26.60524]
[1778854378568,36.29,79193.75,0.2,-0.27196,0.00011,26.60524]
[1778854379663,36.29,79195.72,0.2,-0.27174,0.00011,26.59496]
[1778854379683,36.29,79195.72,0.2,-0.27174,0.00011,26.59496]
[1778854379743,36.29,79195.72,0.2,-0.27174,0.00011,26.59496]
[1778854379841,36.29,79195.72,0.2,-0.27174,0.00011,26.59496]
[1778854379892,36.29,79195.72,0.2,-0.27174,0.00011,26.59496]
[1778854380014,36.29,79195.72,0.2,-0.27174,0.00011,26.59496]
[1778854380464,36.29,79194.9,0.2,-0.27183,0.00011,26.59915]
[1778854380675,36.29,79194.9,0.2,-0.27183,0.00011,26.59915]
[1778854380987,36.29,79194.9,0.2,-0.27183,0.00011,26.59915]
[1778854381035,36.28,79219.07,0.2,-0.26908,0.00011,26.47243]
[1778854381831,36.28,79219.07,0.2,-0.26908,0.00011,26.47243]
[1778854381995,36.28,79219.07,0.2,-0.26908,0.00011,26.47243]
[1778854382013,36.28,79233.61,0.2,-0.26743,0.00011,26.39534]
[1778854382627,36.28,79246.12,0.2,-0.26601,0.00011,26.32894]
[1778854383187,36.28,79246.12,0.2,-0.26601,0.00011,26.32894]
[1778854383273,36.28,79246.12,0.2,-0.26601,0.00011,26.32894]
[1778854383535,36.28,79246.12,0.2,-0.26601,0.00011,26.32894]
[1778854385232,36.28,79247.64,0.2,-0.26583,0.00011,26.32046]
[1778854386160,36.28,79249.3,0.2,-0.26564,0.00011,26.31145]
[1778854386696,36.28,79249.3,0.2,-0.26564,0.00011,26.31145]
[1778854386699,36.28,79249.3,0.2,-0.26564,0.00011,26.31145]
[1778854387303,36.28,79258.73,0.2,-0.26458,0.00011,26.26082]
[1778854389333,36.28,79250.82,0.2,-0.26544,0.00011,26.30198]
[1778854389671,36.28,79250.82,0.2,-0.26544,0.00011,26.30198]
[1778854390189,36.28,79246.96,0.2,-0.26588,0.00011,26.32254]
[1778854390230,36.28,79246.96,0.2,-0.26588,0.00011,26.32254]
[1778854390580,36.28,79246.96,0.2,-0.26588,0.00011,26.32254]
[1778854390855,36.28,79246.96,0.2,-0.26588,0.00011,26.32254]
[1778854390858,36.28,79246.96,0.2,-0.26588,0.00011,26.32254]
[1778854391591,36.28,79239.34,0.2,-0.26673,0.00011,26.36275]
[1778854392380,36.28,79242.74,0.2,-0.26635,0.00011,26.34469]
[1778854392747,36.28,79242.74,0.2,-0.26635,0.00011,26.34469]
[1778854396989,36.27,79237.11,0.2,-0.26694,0.00011,26.37219]
[1778854398508,36.26,79249.78,0.2,-0.2655,0.00011,26.3044]
[1778854398594,36.26,79249.78,0.2,-0.2655,0.00011,26.3044]
[1778854402124,36.26,79244.03,0.2,-0.26614,0.00011,26.33439]
[1778854403188,36.26,79247.61,0.2,-0.26573,0.00011,26.31516]
[1778854403368,36.26,79247.61,0.2,-0.26573,0.00011,26.31516]
[1778854406175,36.26,79252.86,0.2,-0.26511,0.00011,26.28573]
[1778854407554,36.26,79256.31,0.2,-0.26472,0.00011,26.26718]
[1778854407826,36.26,79267.31,0.2,-0.26348,0.00011,26.20815]
[1778854409607,36.26,79271.5,0.2,-0.26301,0.00011,26.1856]
[1778854409839,36.26,79271.5,0.2,-0.26301,0.00011,26.1856]
[1778854410071,36.26,79271.5,0.2,-0.26301,0.00011,26.1856]
[1778854410115,36.26,79271.5,0.2,-0.26301,0.00011,26.1856]
[1778854410202,36.26,79275.08,0.2,-0.26261,0.00011,26.16633]
[1778854411063,36.26,79275.08,0.2,-0.26261,0.00011,26.16633]
[1778854411075,36.26,79288.19,0.2,-0.26112,0.00011,26.09225]
[1778854411773,36.26,79288.19,0.2,-0.26112,0.00011,26.09225]
[1778854411836,36.26,79288.19,0.2,-0.26112,0.00011,26.09225]
[1778854412352,36.26,79290.83,0.2,-0.26084,0.00011,26.07883]
[1778854412508,36.26,79290.83,0.2,-0.26084,0.00011,26.07883]
[1778854412516,36.26,79290.83,0.2,-0.26084,0.00011,26.07883]
[1778854412562,36.26,79290.83,0.2,-0.26084,0.00011,26.07883]
[1778854412635,36.26,79290.83,0.2,-0.26084,0.00011,26.07883]
[1778854412714,36.26,79290.83,0.2,-0.26084,0.00011,26.07883]
[1778854413434,36.25,79297.76,0.2,-0.26001,0.00011,26.03812]
[1778854413721,36.25,79297.76,0.2,-0.26001,0.00011,26.03812]
[1778854415147,36.25,79295.29,0.2,-0.26029,0.00011,26.05182]
[1778854415704,36.25,79295.29,0.2,-0.26029,0.00011,26.05182]
[1778854416192,36.25,79295.75,0.2,-0.26024,0.00011,26.04945]
[1778854416844,36.25,79295.75,0.2,-0.26024,0.00011,26.04945]
[1778854417299,36.25,79297.02,0.2,-0.2601,0.00011,26.0427]
[1778854417304,36.25,79297.02,0.2,-0.2601,0.00011,26.0427]
[1778854417400,36.25,79297.02,0.2,-0.2601,0.00011,26.0427]
[1778854419981,36.25,79286.31,0.2,-0.26133,0.00011,26.10215]
[1778854420149,36.25,79281.51,0.2,-0.26187,0.00011,26.12815]
[1778854420278,36.25,79281.51,0.2,-0.26187,0.00011,26.12815]
[1778854420316,36.25,79281.51,0.2,-0.26187,0.00011,26.12815]
[1778854420481,36.25,79281.51,0.2,-0.26187,0.00011,26.12815]
[1778854420768,36.25,79281.51,0.2,-0.26187,0.00011,26.12815]
[1778854420908,36.25,79281.51,0.2,-0.26187,0.00011,26.12815]
[1778854420971,36.25,79281.51,0.2,-0.26187,0.00011,26.12815]
[1778854420993,36.26,79260.68,0.2,-0.26421,0.00011,26.24052]
[1778854421383,36.26,79260.68,0.2,-0.26421,0.00011,26.24052]
[1778854421938,36.26,79260.68,0.2,-0.26421,0.00011,26.24052]
[1778854422436,36.26,79255.25,0.2,-0.26482,0.00011,26.26949]
[1778854423916,36.26,79251.28,0.2,-0.26526,0.00011,26.29059]
[1778854424619,36.26,79249.41,0.2,-0.26547,0.00011,26.30044]
[1778854425363,36.25,79241.97,0.2,-0.26631,0.00011,26.33993]
[1778854425567,36.25,79241.97,0.2,-0.26631,0.00011,26.33993]
[1778854425645,36.25,79241.97,0.2,-0.26631,0.00011,26.33993]
[1778854425953,36.25,79229.5,0.2,-0.26771,0.00011,26.40593]
[1778854426431,36.25,79229.5,0.2,-0.26771,0.00011,26.40593]
[1778854426462,36.25,79229.5,0.2,-0.26771,0.00011,26.40593]
[1778854426866,36.25,79229.5,0.2,-0.26771,0.00011,26.40593]
[1778854426884,36.25,79229.5,0.2,-0.26771,0.00011,26.40593]
[1778854426895,36.25,79229.5,0.2,-0.26771,0.00011,26.40593]
[1778854427037,36.25,79229.5,0.2,-0.26771,0.00011,26.40593]
[1778854427106,36.25,79229.5,0.2,-0.26771,0.00011,26.40593]
[1778854428089,36.26,79220.33,0.2,-0.26878,0.00011,26.45583]
[1778854428343,36.26,79211.86,0.2,-0.26975,0.00011,26.50052]
[1778854428498,36.26,79211.86,0.2,-0.26975,0.00011,26.50052]
[1778854429435,36.26,79204.21,0.2,-0.27062,0.00011,26.54073]
[1778854429549,36.26,79204.21,0.2,-0.27062,0.00011,26.54073]
[1778854430696,36.26,79199.26,0.2,-0.27118,0.00011,26.56665]
[1778854430836,36.26,79199.26,0.2,-0.27118,0.00011,26.56665]
[1778854431058,36.26,79199.26,0.2,-0.27118,0.00011,26.56665]
[1778854432402,36.26,79199.9,0.2,-0.27111,0.00011,26.56325]
[1778854432880,36.26,79199.9,0.2,-0.27111,0.00011,26.56325]
[1778854434290,36.26,79192.34,0.2,-0.27197,0.00011,26.6027]
[1778854434853,36.26,79192.34,0.2,-0.27197,0.00011,26.6027]
[1778854436548,36.26,79194.53,0.2,-0.27172,0.00011,26.59117]
[1778854436583,36.26,79194.53,0.2,-0.27172,0.00011,26.59117]
[1778854438710,36.26,79188.22,0.2,-0.27244,0.00011,26.624]
[1778854438809,36.26,79188.22,0.2,-0.27244,0.00011,26.624]
[1778854439784,36.26,79184.97,0.2,-0.27281,0.00011,26.64084]
[1778854439857,36.26,79184.97,0.2,-0.27281,0.00011,26.64084]
[1778854440451,36.26,79182.06,0.2,-0.27314,0.00011,26.65588]
[1778854440713,36.26,79182.06,0.2,-0.27314,0.00011,26.65588]
[1778854440735,36.26,79182.06,0.2,-0.27314,0.00011,26.65588]
[1778854441387,36.26,79181.79,0.2,-0.27317,0.00011,26.65717]
[1778854443834,36.26,79185.48,0.2,-0.27274,0.00011,26.63775]
[1778854444455,36.26,79185.41,0.2,-0.27274,0.00011,26.63802]
[1778854445878,36.26,79185.09,0.2,-0.27278,0.00011,26.63959]
[1778854445973,36.26,79185.09,0.2,-0.27278,0.00011,26.63959]
[1778854446000,36.26,79185.09,0.2,-0.27278,0.00011,26.63959]
[1778854446120,36.26,79185.09,0.2,-0.27278,0.00011,26.63959]
[1778854446379,36.26,79193.26,0.2,-0.27184,0.00011,26.59691]
[1778854446677,36.26,79193.26,0.2,-0.27184,0.00011,26.59691]
[1778854446810,36.26,79193.26,0.2,-0.27184,0.00011,26.59691]
[1778854446816,36.26,79193.26,0.2,-0.27184,0.00011,26.59691]
[1778854446983,36.26,79193.26,0.2,-0.27184,0.00011,26.59691]
[1778854447221,36.26,79200.08,0.2,-0.27106,0.00011,26.5612]
[1778854447431,36.26,79200.08,0.2,-0.27106,0.00011,26.5612]
[1778854447525,36.26,79200.08,0.2,-0.27106,0.00011,26.5612]
[1778854447804,36.26,79200.08,0.2,-0.27106,0.00011,26.5612]
[1778854448712,36.26,79202.57,0.2,-0.27078,0.00011,26.54814]
[1778854449453,36.26,79204.99,0.2,-0.27051,0.00011,26.53545]
[1778854449583,36.26,79204.99,0.2,-0.27051,0.00011,26.53545]
[1778854449643,36.26,79204.99,0.2,-0.27051,0.00011,26.53545]
[1778854449806,36.26,79204.99,0.2,-0.27051,0.00011,26.53545]
[1778854454239,36.26,79210.42,0.2,-0.26989,0.00011,26.50712]
[1778854454244,36.26,79210.42,0.2,-0.26989,0.00011,26.50712]
[1778854454268,36.26,79210.42,0.2,-0.26989,0.00011,26.50712]
[1778854457102,36.26,79209.18,0.2,-0.27003,0.00011,26.51368]
[1778854457217,36.26,79209.29,0.2,-0.27002,0.00011,26.51318]
[1778854457218,36.26,79209.29,0.2,-0.27002,0.00011,26.51318]
[1778854457277,36.26,79209.29,0.2,-0.27002,0.00011,26.51318]
[1778854457327,36.26,79209.29,0.2,-0.27002,0.00011,26.51318]
[1778854457566,36.26,79209.29,0.2,-0.27002,0.00011,26.51318]
[1778854458060,36.26,79209.29,0.2,-0.27002,0.00011,26.51318]
[1778854458062,36.26,79209.29,0.2,-0.27002,0.00011,26.51318]
[1778854458422,36.26,79206.48,0.2,-0.27034,0.00011,26.52793]
[1778854458511,36.26,79195.81,0.2,-0.27156,0.00011,26.58384]
[1778854459528,36.26,79195.81,0.2,-0.27156,0.00011,26.58384]
[1778854459621,36.26,79195.81,0.2,-0.27156,0.00011,26.58384]
[1778854459716,36.26,79195.81,0.2,-0.27156,0.00011,26.58384]
[1778854459997,36.26,79195.81,0.2,-0.27156,0.00011,26.58384]
[1778854460090,36.26,79195.81,0.2,-0.27156,0.00011,26.58384]
[1778854460093,36.26,79195.81,0.2,-0.27156,0.00011,26.58384]
[1778854460833,36.26,79195.59,0.2,-0.27158,0.00011,26.58491]
[1778854460904,36.25,79205.53,0.2,-0.27044,0.00011,26.5325]
[1778854464375,36.25,79214.74,0.2,-0.26938,0.00011,26.48344]
[1778854464565,36.25,79214.74,0.2,-0.26938,0.00011,26.48344]
[1778854464775,36.25,79214.74,0.2,-0.26938,0.00011,26.48344]
[1778854464891,36.25,79214.74,0.2,-0.26938,0.00011,26.48344]
[1778854465225,36.25,79215.91,0.2,-0.26924,0.00011,26.47696]
[1778854465414,36.25,79215.91,0.2,-0.26924,0.00011,26.47696]
[1778854465594,36.25,79215.91,0.2,-0.26924,0.00011,26.47696]
[1778854466705,36.25,79224.65,0.2,-0.26824,0.00011,26.43053]
[1778854467804,36.25,79220.45,0.2,-0.26871,0.00011,26.45217]
[1778854467816,36.25,79220.45,0.2,-0.26871,0.00011,26.45217]
[1778854467843,36.25,79220.45,0.2,-0.26871,0.00011,26.45217]
[1778854467907,36.25,79220.45,0.2,-0.26871,0.00011,26.45217]
[1778854467915,36.25,79220.45,0.2,-0.26871,0.00011,26.45217]
[1778854467942,36.25,79220.45,0.2,-0.26871,0.00011,26.45217]
[1778854468114,36.25,79220.69,0.2,-0.26868,0.00011,26.45062]
[1778854468854,36.25,79220.69,0.2,-0.26868,0.00011,26.45062]
[1778854470222,36.25,79205.05,0.2,-0.27045,0.00011,26.53301]
[1778854472563,36.25,79204.28,0.2,-0.27053,0.00011,26.53378]
[1778854472578,36.25,79204.28,0.2,-0.27053,0.00011,26.53378]
[1778854473313,36.25,79207.98,0.2,-0.27011,0.00011,26.51438]
[1778854474821,36.25,79211.64,0.2,-0.26969,0.00011,26.49518]
[1778854475932,36.25,79213.48,0.2,-0.26948,0.00011,26.48556]
[1778854476445,36.25,79212.55,0.2,-0.26959,0.00011,26.49053]
[1778854476687,36.25,79212.55,0.2,-0.26959,0.00011,26.49053]
[1778854477465,36.25,79207.34,0.2,-0.27018,0.00011,26.51799]
[1778854477623,36.25,79207.34,0.2,-0.27018,0.00011,26.51799]
[1778854478673,36.25,79204.09,0.2,-0.27055,0.00011,26.53509]
[1778854480843,36.25,79203.26,0.2,-0.27065,0.00011,26.53951]
[1778854482383,36.25,79204.29,0.2,-0.27053,0.00011,26.53414]
[1778854486062,36.25,79203.42,0.2,-0.27063,0.00011,26.53879]
[1778854486070,36.25,79203.42,0.2,-0.27063,0.00011,26.53879]
[1778854486095,36.25,79203.42,0.2,-0.27063,0.00011,26.53879]
[1778854486116,36.25,79203.42,0.2,-0.27063,0.00011,26.53879]
[1778854486408,36.25,79203.61,0.2,-0.27061,0.00011,26.53784]
[1778854489538,36.25,79195.37,0.2,-0.27155,0.00011,26.58097]
[1778854489815,36.25,79195.37,0.2,-0.27155,0.00011,26.58097]
[1778854491804,36.25,79204.07,0.2,-0.27056,0.00011,26.53537]
[1778854493609,36.25,79203.87,0.2,-0.27058,0.00011,26.53648]
[1778854493802,36.25,79203.87,0.2,-0.27058,0.00011,26.53648]
[1778854494231,36.25,79200.3,0.2,-0.27099,0.00011,26.55521]
[1778854494369,36.25,79200.3,0.2,-0.27099,0.00011,26.55521]
[1778854495387,36.25,79204.64,0.2,-0.2705,0.00011,26.53247]
[1778854495614,36.25,79204.64,0.2,-0.2705,0.00011,26.53247]
[1778854495656,36.25,79204.64,0.2,-0.2705,0.00011,26.53247]
[1778854495740,36.25,79212.01,0.2,-0.26966,0.00011,26.49378]
[1778854496645,36.25,79212.01,0.2,-0.26966,0.00011,26.49378]
[1778854496660,36.25,79212.01,0.2,-0.26966,0.00011,26.49378]
[1778854496802,36.25,79212.01,0.2,-0.26966,0.00011,26.49378]
[1778854498265,36.25,79220.35,0.2,-0.2687,0.00011,26.44922]
[1778854500449,36.25,79221.41,0.2,-0.26857,0.00011,26.44308]
[1778854501333,36.24,79224.62,0.2,-0.2682,0.00011,26.42584]
[1778854501384,36.24,79224.62,0.2,-0.2682,0.00011,26.42584]
[1778854501395,36.24,79224.62,0.2,-0.2682,0.00011,26.42584]
[1778854501473,36.24,79224.62,0.2,-0.2682,0.00011,26.42584]
[1778854501705,36.24,79224.62,0.2,-0.2682,0.00011,26.42584]
[1778854501987,36.24,79224.62,0.2,-0.2682,0.00011,26.42584]
[1778854502037,36.24,79218.99,0.2,-0.26883,0.00011,26.4551]
[1778854502624,36.24,79218.99,0.2,-0.26883,0.00011,26.4551]
[1778854505951,36.24,79205.17,0.2,-0.27039,0.00011,26.52728]
[1778854506505,36.24,79207.89,0.2,-0.27007,0.00011,26.51243]
[1778854506525,36.24,79207.89,0.2,-0.27007,0.00011,26.51243]
[1778854506624,36.24,79207.89,0.2,-0.27007,0.00011,26.51243]
[1778854506671,36.24,79207.89,0.2,-0.27007,0.00011,26.51243]
[1778854506703,36.24,79211.35,0.2,-0.26967,0.00011,26.49423]
[1778854511160,36.23,79210.48,0.2,-0.26975,0.00011,26.4979]
[1778854512195,36.23,79214.73,0.2,-0.26926,0.00011,26.47491]
[1778854512471,36.23,79210.88,0.2,-0.2697,0.00011,26.49519]
[1778854512573,36.23,79210.88,0.2,-0.2697,0.00011,26.49519]
[1778854512625,36.23,79210.88,0.2,-0.2697,0.00011,26.49519]
[1778854512629,36.23,79210.88,0.2,-0.2697,0.00011,26.49519]
[1778854512653,36.23,79210.88,0.2,-0.2697,0.00011,26.49519]
[1778854512673,36.23,79210.88,0.2,-0.2697,0.00011,26.49519]
[1778854512791,36.23,79210.88,0.2,-0.2697,0.00011,26.49519]
[1778854512875,36.23,79210.88,0.2,-0.2697,0.00011,26.49519]
[1778854512890,36.23,79210.88,0.2,-0.2697,0.00011,26.49519]
[1778854512938,36.23,79210.88,0.2,-0.2697,0.00011,26.49519]
[1778854513001,36.23,79209.92,0.2,-0.26979,0.00011,26.49962]
[1778854513642,36.23,79209.92,0.2,-0.26979,0.00011,26.49962]
[1778854513723,36.23,79209.92,0.2,-0.26979,0.00011,26.49962]
[1778854513804,36.23,79209.92,0.2,-0.26979,0.00011,26.49962]
[1778854514210,36.23,79209.92,0.2,-0.26979,0.00011,26.49962]
[1778854514600,36.23,79204.89,0.2,-0.27036,0.00011,26.52606]
[1778854514749,36.23,79204.89,0.2,-0.27036,0.00011,26.52606]
[1778854514804,36.23,79204.89,0.2,-0.27036,0.00011,26.52606]
[1778854514826,36.23,79190.23,0.2,-0.27203,0.00011,26.60255]
[1778854516506,36.23,79196.04,0.2,-0.27137,0.00011,26.57215]
[1778854516773,36.23,79196.04,0.2,-0.27137,0.00011,26.57215]
[1778854516874,36.23,79195.37,0.2,-0.27144,0.00011,26.57527]
[1778854517991,36.23,79195.37,0.2,-0.27144,0.00011,26.57527]
[1778854518586,36.23,79192.92,0.2,-0.27172,0.00011,26.58807]
[1778854519099,36.23,79192.92,0.2,-0.27172,0.00011,26.58807]
[1778854520450,36.23,79186.66,0.2,-0.27243,0.00011,26.62072]
[1778854521394,36.23,79188.38,0.2,-0.27223,0.00011,26.6117]
[1778854522331,36.23,79186.41,0.2,-0.27246,0.00011,26.62193]
[1778854522804,36.23,79186.41,0.2,-0.27246,0.00011,26.62193]
[1778854522809,36.23,79186.41,0.2,-0.27246,0.00011,26.62193]
[1778854522817,36.23,79186.41,0.2,-0.27246,0.00011,26.62193]
[1778854522877,36.23,79186.41,0.2,-0.27246,0.00011,26.62193]
[1778854523960,36.23,79186.37,0.2,-0.27246,0.00011,26.62208]
[1778854524061,36.23,79196.51,0.2,-0.2713,0.00011,26.56902]
[1778854524554,36.23,79196.51,0.2,-0.2713,0.00011,26.56902]
[1778854525347,36.23,79197.53,0.2,-0.27118,0.00011,26.56368]
[1778854525788,36.23,79197.53,0.2,-0.27118,0.00011,26.56368]
[1778854525816,36.23,79197.53,0.2,-0.27118,0.00011,26.56368]
[1778854526037,36.23,79186.96,0.2,-0.27239,0.00011,26.61891]
[1778854526318,36.23,79186.96,0.2,-0.27239,0.00011,26.61891]
[1778854526810,36.23,79173.53,0.2,-0.27393,0.00011,26.68877]
[1778854529716,36.22,79164.71,0.2,-0.27493,0.00011,26.73409]
[1778854531424,36.22,79163.3,0.2,-0.27509,0.00011,26.74121]
[1778854531835,36.22,79163.3,0.2,-0.27509,0.00011,26.74121]
[1778854531837,36.22,79163.3,0.2,-0.27509,0.00011,26.74121]
[1778854535754,36.22,79160.83,0.2,-0.27534,0.00012,26.7499]
[1778854536927,36.22,79163.97,0.2,-0.27498,0.00011,26.73348]
[1778854536979,36.22,79163.97,0.2,-0.27498,0.00011,26.73348]
[1778854537355,36.22,79165.3,0.2,-0.27482,0.00011,26.72622]
[1778854537453,36.22,79165.3,0.2,-0.27482,0.00011,26.72622]
[1778854537499,36.22,79165.3,0.2,-0.27482,0.00011,26.72622]
[1778854537620,36.22,79165.3,0.2,-0.27482,0.00011,26.72622]
[1778854538243,36.22,79177.52,0.2,-0.27341,0.00011,26.66268]
[1778854539786,36.22,79187.63,0.2,-0.27225,0.00011,26.60991]
[1778854540441,36.22,79187.63,0.2,-0.27225,0.00011,26.60991]
[1778854540804,36.22,79187.63,0.2,-0.27225,0.00011,26.60991]
[1778854541441,36.22,79194.52,0.2,-0.27146,0.00011,26.57382]
[1778854541466,36.22,79194.52,0.2,-0.27146,0.00011,26.57382]
[1778854541579,36.22,79194.52,0.2,-0.27146,0.00011,26.57382]
[1778854541855,36.22,79194.52,0.2,-0.27146,0.00011,26.57382]
[1778854542691,36.22,79200.89,0.2,-0.27073,0.00011,26.54037]
[1778854543773,36.22,79202.48,0.2,-0.27055,0.00011,26.53202]
[1778854543814,36.22,79203.85,0.2,-0.2704,0.00011,26.52485]
[1778854546553,36.2,79204.4,0.2,-0.27027,0.00011,26.51874]
[1778854546581,36.2,79204.4,0.2,-0.27027,0.00011,26.51874]
[1778854546635,36.2,79204.4,0.2,-0.27027,0.00011,26.51874]
[1778854546759,36.2,79204.4,0.2,-0.27027,0.00011,26.51874]
[1778854546790,36.2,79204.4,0.2,-0.27027,0.00011,26.51874]
[1778854546808,36.2,79204.4,0.2,-0.27027,0.00011,26.51874]
[1778854546849,36.2,79204.4,0.2,-0.27027,0.00011,26.51874]
[1778854547013,36.2,79204.4,0.2,-0.27027,0.00011,26.51874]
[1778854547023,36.2,79195.83,0.2,-0.27123,0.00011,26.56316]
[1778854547684,36.2,79195.83,0.2,-0.27123,0.00011,26.56316]
[1778854547818,36.2,79195.83,0.2,-0.27123,0.00011,26.56316]
[1778854549119,36.2,79196.32,0.2,-0.27118,0.00011,26.56059]
[1778854549852,36.2,79195.2,0.2,-0.2713,0.00011,26.5662]
[1778854551116,36.2,79191.54,0.2,-0.27172,0.00011,26.58536]
[1778854551358,36.2,79196.49,0.2,-0.27114,0.00011,26.55888]
[1778854552145,36.2,79196.49,0.2,-0.27114,0.00011,26.55888]
[1778854557916,36.2,79199.94,0.2,-0.27075,0.00011,26.54072]
[1778854560143,36.2,79201.29,0.2,-0.27059,0.00011,26.53367]
[1778854560163,36.2,79201.29,0.2,-0.27059,0.00011,26.53367]
[1778854560202,36.2,79201.29,0.2,-0.27059,0.00011,26.53367]
[1778854560226,36.2,79201.29,0.2,-0.27059,0.00011,26.53367]
[1778854560222,36.2,79202.0,0.2,-0.27051,0.00011,26.52999]
[1778854560282,36.2,79202.0,0.2,-0.27051,0.00011,26.52999]
[1778854560429,36.2,79202.0,0.2,-0.27051,0.00011,26.52999]
[1778854561049,36.2,79202.0,0.2,-0.27051,0.00011,26.52999]
[1778854562334,36.19,79218.89,0.2,-0.26852,0.00011,26.43731]
[1778854562592,36.19,79218.89,0.2,-0.26852,0.00011,26.43731]
[1778854562693,36.19,79218.89,0.2,-0.26852,0.00011,26.43731]
[1778854563501,36.18,79211.06,0.2,-0.2694,0.00011,26.47845]
[1778854564431,36.18,79214.17,0.2,-0.26904,0.00011,26.46175]
[1778854564653,36.18,79214.17,0.2,-0.26904,0.00011,26.46175]
[1778854567643,36.18,79208.13,0.2,-0.26972,0.00011,26.49279]
[1778854568670,36.18,79215.3,0.2,-0.26889,0.00011,26.45465]
[1778854570285,36.18,79217.75,0.2,-0.26861,0.00011,26.44144]
[1778854570374,36.18,79219.12,0.2,-0.26845,0.00011,26.43395]
[1778854570443,36.18,79219.12,0.2,-0.26845,0.00011,26.43395]
[1778854571032,36.18,79219.12,0.2,-0.26845,0.00011,26.43395]
[1778854571058,36.18,79236.11,0.2,-0.26652,0.00011,26.34348]
[1778854571332,36.18,79236.11,0.2,-0.26652,0.00011,26.34348]
[1778854572335,36.18,79232.98,0.2,-0.26687,0.00011,26.36015]
[1778854578067,36.17,79231.13,0.2,-0.26706,0.00011,26.36879]
[1778854579133,36.17,79231.13,0.2,-0.26706,0.00011,26.36879]
[1778854580892,36.17,79218.26,0.2,-0.26851,0.00011,26.43669]
[1778854581580,36.17,79220.36,0.2,-0.26827,0.00011,26.42532]
[1778854582485,36.17,79228.33,0.2,-0.26736,0.00011,26.38278]
[1778854583548,36.17,79230.3,0.2,-0.26713,0.00011,26.37211]
[1778854584310,36.17,79229.02,0.2,-0.26727,0.00011,26.37873]
[1778854585552,36.17,79220.07,0.2,-0.26828,0.00011,26.42603]
[1778854589147,36.16,79203.55,0.2,-0.27014,0.00011,26.5122]
[1778854592152,36.16,79203.01,0.2,-0.27017,0.00011,26.51106]
[1778854594116,36.16,79198.16,0.2,-0.27071,0.00011,26.53592]
[1778854594747,36.16,79198.91,0.2,-0.27062,0.00011,26.53163]
[1778854594811,36.16,79198.91,0.2,-0.27062,0.00011,26.53163]
[1778854594851,36.16,79198.91,0.2,-0.27062,0.00011,26.53163]
[1778854595189,36.15,79193.53,0.2,-0.27123,0.00011,26.55956]
[1778854596458,36.15,79195.35,0.2,-0.27102,0.00011,26.55003]
[1778854597203,36.15,79200.33,0.2,-0.27044,0.00011,26.5235]
[1778854599824,36.15,79201.19,0.2,-0.27033,0.00011,26.51834]
[1778854601259,36.15,79201.52,0.2,-0.27029,0.00011,26.51629]
[1778854603097,36.15,79197.33,0.2,-0.27075,0.00011,26.53771]
[1778854605399,36.14,79197.72,0.2,-0.27069,0.00011,26.5347]
[1778854605806,36.14,79197.72,0.2,-0.27069,0.00011,26.5347]
[1778854605835,36.14,79197.72,0.2,-0.27069,0.00011,26.5347]
[1778854606266,36.14,79192.23,0.2,-0.27131,0.00011,26.56331]
[1778854607846,36.14,79190.04,0.2,-0.27156,0.00011,26.57484]
[1778854608104,36.14,79190.04,0.2,-0.27156,0.00011,26.57484]
[1778854608240,36.14,79190.04,0.2,-0.27156,0.00011,26.57484]
[1778854608375,36.14,79187.61,0.2,-0.27184,0.00011,26.58761]
[1778854608660,36.14,79187.61,0.2,-0.27184,0.00011,26.58761]
[1778854608828,36.14,79187.61,0.2,-0.27184,0.00011,26.58761]
[1778854609287,36.14,79172.22,0.2,-0.27361,0.00011,26.6681]
[1778854611301,36.14,79162.05,0.2,-0.27478,0.00012,26.72078]
[1778854614290,36.14,79161.97,0.2,-0.27478,0.00012,26.72094]
[1778854614974,36.14,79161.15,0.2,-0.27487,0.00012,26.72507]
[1778854615502,36.14,79161.77,0.2,-0.2748,0.00012,26.72172]
[1778854615693,36.14,79161.77,0.2,-0.2748,0.00012,26.72172]
[1778854618628,36.14,79169.45,0.2,-0.27391,0.00012,26.6816]
[1778854618672,36.14,79169.45,0.2,-0.27391,0.00012,26.6816]
[1778854618687,36.14,79169.45,0.2,-0.27391,0.00012,26.6816]
[1778854618807,36.14,79169.45,0.2,-0.27391,0.00012,26.6816]
[1778854618814,36.14,79169.45,0.2,-0.27391,0.00012,26.6816]
[1778854618859,36.14,79169.45,0.2,-0.27391,0.00012,26.6816]
[1778854618919,36.14,79173.98,0.2,-0.27339,0.00011,26.65792]
[1778854619357,36.14,79185.9,0.2,-0.27202,0.00011,26.59559]
[1778854620845,36.14,79185.9,0.2,-0.27202,0.00011,26.59559]
[1778854621110,36.14,79185.9,0.2,-0.27202,0.00011,26.59559]
[1778854621111,36.14,79185.9,0.2,-0.27202,0.00011,26.59559]
[1778854623324,36.14,79193.0,0.2,-0.27119,0.00011,26.5576]
[1778854624683,36.13,79193.92,0.2,-0.27107,0.00011,26.55208]
[1778854625652,36.13,79193.0,0.2,-0.27117,0.00011,26.55658]
[1778854626136,36.13,79193.0,0.2,-0.27117,0.00011,26.55658]
[1778854626622,36.12,79194.44,0.2,-0.27093,0.00011,26.54536]
[1778854626723,36.12,79211.31,0.2,-0.269,0.00011,26.45636]
[1778854629163,36.12,79216.82,0.2,-0.26837,0.00011,26.42692]
[1778854629228,36.12,79216.82,0.2,-0.26837,0.00011,26.42692]
[1778854629734,36.11,79221.05,0.2,-0.26788,0.00011,26.40406]
[1778854630216,36.11,79221.05,0.2,-0.26788,0.00011,26.40406]
[1778854630698,36.11,79212.42,0.2,-0.26886,0.00011,26.44961]
[1778854630759,36.11,79212.42,0.2,-0.26886,0.00011,26.44961]
[1778854631685,36.11,79220.48,0.2,-0.26794,0.00011,26.40685]
[1778854632391,36.11,79223.32,0.2,-0.26762,0.00011,26.39157]
[1778854634166,36.11,79230.58,0.2,-0.26679,0.00011,26.35272]
[1778854634405,36.11,79237.6,0.2,-0.26599,0.00011,26.315]
[1778854635388,36.11,79233.58,0.2,-0.26644,0.00011,26.33648]
[1778854639947,36.11,79239.66,0.2,-0.26575,0.00011,26.30362]
[1778854641160,36.11,79241.1,0.2,-0.26558,0.00011,26.29575]
[1778854641364,36.11,79241.1,0.2,-0.26558,0.00011,26.29575]
[1778854641522,36.11,79242.91,0.2,-0.26537,0.00011,26.28598]
[1778854641536,36.11,79242.91,0.2,-0.26537,0.00011,26.28598]
[1778854641638,36.11,79242.91,0.2,-0.26537,0.00011,26.28598]
[1778854641852,36.11,79242.91,0.2,-0.26537,0.00011,26.28598]
[1778854641928,36.11,79242.91,0.2,-0.26537,0.00011,26.28598]
[1778854642301,36.11,79242.91,0.2,-0.26537,0.00011,26.28598]
[1778854641954,36.11,79258.92,0.2,-0.26356,0.00011,26.19994]
[1778854642622,36.11,79258.92,0.2,-0.26356,0.00011,26.19994]
[1778854642825,36.11,79258.92,0.2,-0.26356,0.00011,26.19994]
[1778854643206,36.11,79269.16,0.2,-0.2624,0.00011,26.14426]
[1778854644124,36.11,79269.16,0.2,-0.2624,0.00011,26.14426]
[1778854644186,36.11,79271.13,0.2,-0.26218,0.00011,26.13345]
[1778854645397,36.11,79267.17,0.2,-0.26262,0.00011,26.15488]
[1778854646433,36.11,79262.11,0.2,-0.2632,0.00011,26.18229]
[1778854646564,36.11,79247.3,0.2,-0.26487,0.00011,26.26205]
[1778854651600,36.11,79249.48,0.2,-0.2646,0.00011,26.24671]
[1778854654364,36.11,79246.27,0.2,-0.26496,0.00011,26.26392]
[1778854657940,36.11,79234.33,0.2,-0.26631,0.00011,26.32749]
[1778854658017,36.11,79234.33,0.2,-0.26631,0.00011,26.32749]
[1778854658337,36.11,79234.33,0.2,-0.26631,0.00011,26.32749]
[1778854659355,36.11,79233.36,0.2,-0.26641,0.00011,26.33256]
[1778854660331,36.1,79228.33,0.2,-0.26698,0.00011,26.35928]
[1778854660364,36.1,79228.33,0.2,-0.26698,0.00011,26.35928]
[1778854660435,36.1,79228.33,0.2,-0.26698,0.00011,26.35928]
[1778854660719,36.1,79221.24,0.2,-0.26779,0.00011,26.39688]
[1778854660946,36.1,79221.24,0.2,-0.26779,0.00011,26.39688]
[1778854661895,36.1,79237.93,0.2,-0.26588,0.00011,26.30748]
[1778854664036,36.1,79238.44,0.2,-0.26582,0.00011,26.3046]
[1778854664141,36.1,79256.15,0.2,-0.26382,0.00011,26.2094]
[1778854669951,36.1,79264.95,0.2,-0.26282,0.00011,26.16191]
[1778854671998,36.1,79264.86,0.2,-0.26284,0.00011,26.16244]
[1778854673412,36.1,79250.18,0.2,-0.26449,0.00011,26.24166]
[1778854673491,36.1,79250.18,0.2,-0.26449,0.00011,26.24166]
[1778854673897,36.1,79250.18,0.2,-0.26449,0.00011,26.24166]
[1778854673996,36.1,79250.18,0.2,-0.26449,0.00011,26.24166]
[1778854674446,36.1,79258.54,0.2,-0.26355,0.00011,26.19668]
[1778854674917,36.1,79258.54,0.2,-0.26355,0.00011,26.19668]
[1778854675074,36.1,79258.54,0.2,-0.26355,0.00011,26.19668]
[1778854675107,36.1,79268.77,0.2,-0.2624,0.00011,26.14141]
[1778854675642,36.1,79268.77,0.2,-0.2624,0.00011,26.14141]
[1778854675719,36.1,79268.77,0.2,-0.2624,0.00011,26.14141]
[1778854676767,36.1,79269.55,0.2,-0.26231,0.00011,26.13718]
[1778854679025,36.1,79262.73,0.2,-0.26308,0.00011,26.17422]
[1778854679029,36.1,79262.73,0.2,-0.26308,0.00011,26.17422]
[1778854679325,36.1,79262.73,0.2,-0.26308,0.00011,26.17422]
[1778854679877,36.1,79258.68,0.2,-0.26354,0.00011,26.1962]
[1778854680024,36.1,79244.23,0.2,-0.26517,0.00011,26.2739]
[1778854681583,36.1,79247.66,0.2,-0.26479,0.00011,26.25552]
[1778854681916,36.1,79247.66,0.2,-0.26479,0.00011,26.25552]
[1778854682201,36.1,79247.66,0.2,-0.26479,0.00011,26.25552]
[1778854682233,36.1,79247.66,0.2,-0.26479,0.00011,26.25552]
[1778854682303,36.1,79259.63,0.2,-0.26343,0.00011,26.19102]
[1778854683409,36.1,79259.63,0.2,-0.26343,0.00011,26.19102]
[1778854683799,36.1,79264.61,0.2,-0.26287,0.00011,26.16417]
[1778854684646,36.1,79263.02,0.2,-0.26305,0.00011,26.17283]
[1778854686061,36.1,79255.56,0.2,-0.26389,0.00011,26.21312]
[1778854691099,36.1,79243.58,0.2,-0.26525,0.00011,26.27743]
[1778854695225,36.1,79236.33,0.2,-0.26606,0.00011,26.316]
[1778854699156,36.1,79247.67,0.2,-0.26477,0.00011,26.2548]
[1778854701727,36.1,79248.22,0.2,-0.26471,0.00011,26.25178]
[1778854701847,36.1,79248.22,0.2,-0.26471,0.00011,26.25178]
[1778854702336,36.1,79248.22,0.2,-0.26471,0.00011,26.25178]
[1778854702714,36.1,79256.71,0.2,-0.26375,0.00011,26.20608]
[1778854702742,36.1,79256.71,0.2,-0.26375,0.00011,26.20608]
[1778854702856,36.1,79256.71,0.2,-0.26375,0.00011,26.20608]
[1778854703184,36.1,79267.26,0.2,-0.26255,0.00011,26.14874]
[1778854703484,36.1,79267.26,0.2,-0.26255,0.00011,26.14874]
[1778854703697,36.1,79267.26,0.2,-0.26255,0.00011,26.14874]
[1778854704536,36.1,79266.92,0.2,-0.26258,0.00011,26.15025]
[1778854706028,36.1,79261.5,0.2,-0.26319,0.00011,26.17921]
[1778854706035,36.1,79261.5,0.2,-0.26319,0.00011,26.17921]
[1778854706205,36.1,79254.02,0.2,-0.26402,0.00011,26.21918]
[1778854707002,36.1,79254.02,0.2,-0.26402,0.00011,26.21918]
[1778854710782,36.1,79239.96,0.2,-0.26561,0.00011,26.29456]
[1778854710872,36.1,79239.96,0.2,-0.26561,0.00011,26.29456]
[1778854711056,36.1,79239.96,0.2,-0.26561,0.00011,26.29456]
[1778854716275,36.09,79242.9,0.2,-0.26525,0.00011,26.27499]
[1778854717579,36.09,79244.23,0.2,-0.2651,0.00011,26.2678]
[1778854717588,36.09,79244.23,0.2,-0.2651,0.00011,26.2678]
[1778854717637,36.09,79244.23,0.2,-0.2651,0.00011,26.2678]
[1778854717795,36.09,79244.23,0.2,-0.2651,0.00011,26.2678]
[1778854717837,36.09,79244.23,0.2,-0.2651,0.00011,26.2678]
[1778854717903,36.09,79244.23,0.2,-0.2651,0.00011,26.2678]
[1778854718048,36.09,79244.23,0.2,-0.2651,0.00011,26.2678]
[1778854718132,36.09,79244.23,0.2,-0.2651,0.00011,26.2678]
[1778854718234,36.09,79244.23,0.2,-0.2651,0.00011,26.2678]
[1778854718410,36.09,79254.64,0.2,-0.26392,0.00011,26.21179]
[1778854718693,36.09,79254.64,0.2,-0.26392,0.00011,26.21179]
[1778854718751,36.09,79254.64,0.2,-0.26392,0.00011,26.21179]
[1778854719657,36.09,79256.86,0.2,-0.26367,0.00011,26.19984]
[1778854719720,36.09,79256.86,0.2,-0.26367,0.00011,26.19984]
[1778854722079,36.09,79244.89,0.2,-0.26503,0.00011,26.26425]
[1778854722445,36.09,79244.89,0.2,-0.26503,0.00011,26.26425]
[1778854724045,36.09,79258.86,0.2,-0.26345,0.00011,26.18902]
[1778854724471,36.09,79260.27,0.2,-0.26329,0.00011,26.18145]
[1778854725532,36.09,79263.41,0.2,-0.26293,0.00011,26.16454]
[1778854725651,36.09,79263.41,0.2,-0.26293,0.00011,26.16454]
[1778854726347,36.09,79279.5,0.2,-0.26112,0.00011,26.077]
[1778854728314,36.09,79282.69,0.2,-0.26075,0.00011,26.05939]
[1778854729751,36.09,79275.17,0.2,-0.26159,0.00011,26.09975]
[1778854729779,36.09,79275.17,0.2,-0.26159,0.00011,26.09975]
[1778854730643,36.09,79270.01,0.2,-0.26216,0.00011,26.12744]
[1778854731454,36.09,79270.01,0.2,-0.26216,0.00011,26.12744]
[1778854735735,36.08,79261.0,0.2,-0.26315,0.00011,26.17455]
[1778854735882,36.08,79261.0,0.2,-0.26315,0.00011,26.17455]
[1778854736584,36.08,79257.54,0.2,-0.26353,0.00011,26.19286]
[1778854737540,36.08,79258.29,0.2,-0.26344,0.00011,26.18843]
[1778854738432,36.08,79254.19,0.2,-0.2639,0.00011,26.21056]
[1778854740018,36.08,79254.71,0.2,-0.26384,0.00011,26.20776]
[1778854740072,36.08,79254.71,0.2,-0.26384,0.00011,26.20776]
[1778854740200,36.08,79254.71,0.2,-0.26384,0.00011,26.20776]
[1778854740473,36.08,79254.71,0.2,-0.26384,0.00011,26.20776]
[1778854740446,36.08,79264.12,0.2,-0.26278,0.00011,26.15696]
[1778854740538,36.08,79264.12,0.2,-0.26278,0.00011,26.15696]
[1778854741328,36.08,79264.12,0.2,-0.26278,0.00011,26.15696]
[1778854742389,36.08,79272.71,0.2,-0.26181,0.00011,26.1103]
[1778854745340,36.08,79283.83,0.2,-0.26055,0.00011,26.04904]
[1778854747626,36.07,79281.22,0.2,-0.26083,0.00011,26.06275]
[1778854750451,36.07,79280.14,0.2,-0.26094,0.00011,26.06811]
[1778854753300,36.07,79272.7,0.2,-0.26176,0.00011,26.10772]
[1778854753722,36.07,79270.29,0.2,-0.26202,0.00011,26.12016]
[1778854754916,36.07,79265.98,0.2,-0.2625,0.00011,26.1434]
[1778854755179,36.07,79265.98,0.2,-0.2625,0.00011,26.1434]
[1778854755219,36.07,79258.91,0.2,-0.2633,0.00011,26.18166]
[1778854756277,36.07,79258.91,0.2,-0.2633,0.00011,26.18166]
[1778854756391,36.07,79258.91,0.2,-0.2633,0.00011,26.18166]
[1778854758573,36.07,79244.48,0.2,-0.26493,0.00011,26.25931]
[1778854760121,36.07,79244.48,0.2,-0.26493,0.00011,26.25931]
[1778854760246,36.07,79244.48,0.2,-0.26493,0.00011,26.25931]
[1778854762171,36.07,79233.3,0.2,-0.26619,0.00011,26.31912]
[1778854766179,36.06,79226.26,0.2,-0.26698,0.00011,26.3561]
[1778854768183,36.06,79227.69,0.2,-0.26681,0.00011,26.34815]
[1778854775692,36.05,79216.96,0.2,-0.26794,0.00011,26.39828]
[1778854780727,36.05,79219.93,0.2,-0.26758,0.00011,26.38157]
[1778854782840,36.04,79210.68,0.2,-0.26864,0.00011,26.4306]
[1778854783334,36.04,79210.68,0.2,-0.26864,0.00011,26.4306]
[1778854783541,36.03,79206.01,0.2,-0.26912,0.00011,26.45283]
[1778854785164,36.03,79199.46,0.2,-0.26987,0.00011,26.48753]
[1778854787780,36.03,79211.15,0.2,-0.26851,0.00011,26.42446]
[1778854791685,36.03,79212.98,0.2,-0.26829,0.00011,26.41414]
[1778854792565,36.03,79204.47,0.2,-0.26926,0.00011,26.45914]
[1778854792681,36.03,79204.47,0.2,-0.26926,0.00011,26.45914]
[1778854792815,36.02,79193.36,0.2,-0.27048,0.00011,26.51549]
[1778854793572,36.02,79193.36,0.2,-0.27048,0.00011,26.51549]
[1778854795426,36.02,79187.99,0.2,-0.27109,0.00011,26.54353]
[1778854797190,35.99,79184.76,0.2,-0.27133,0.00011,26.55409]
[1778854797219,35.99,79184.76,0.2,-0.27133,0.00011,26.55409]
[1778854797287,35.98,79180.7,0.2,-0.27172,0.00012,26.5719]
[1778854797726,35.98,79180.7,0.2,-0.27172,0.00012,26.5719]
[1778854797875,35.98,79180.7,0.2,-0.27172,0.00012,26.5719]
[1778854799654,35.98,79179.04,0.2,-0.27191,0.00012,26.58067]
[1778854800140,35.98,79179.04,0.2,-0.27191,0.00012,26.58067]
[1778854800329,35.98,79179.04,0.2,-0.27191,0.00012,26.58067]
[1778854800402,35.98,79179.04,0.2,-0.27191,0.00012,26.58067]
[1778854800465,35.98,79187.41,0.2,-0.27095,0.00011,26.53658]
[1778854800603,35.98,79187.41,0.2,-0.27095,0.00011,26.53658]
[1778854800757,35.98,79187.41,0.2,-0.27095,0.00011,26.53658]
[1778854800872,35.98,79203.67,0.2,-0.2691,0.00011,26.45119]
[1778854801721,35.98,79203.67,0.2,-0.2691,0.00011,26.45119]
[1778854801792,35.98,79203.67,0.2,-0.2691,0.00011,26.45119]
[1778854801826,35.98,79203.67,0.2,-0.2691,0.00011,26.45119]
[1778854801899,35.98,79203.67,0.2,-0.2691,0.00011,26.45119]
[1778854802206,35.98,79203.67,0.2,-0.2691,0.00011,26.45119]
[1778854802308,35.98,79203.67,0.2,-0.2691,0.00011,26.45119]
[1778854802414,35.98,79190.81,0.2,-0.27057,0.00011,26.51912]
[1778854806914,35.99,79179.24,0.2,-0.27193,0.00012,26.58155]
[1778854811418,35.99,79182.75,0.2,-0.27154,0.00012,26.56395]
[1778854816350,35.99,79173.3,0.2,-0.27265,0.00012,26.61433]
[1778854818360,35.99,79175.57,0.2,-0.27238,0.00012,26.60242]
[1778854819180,35.99,79177.16,0.2,-0.2722,0.00012,26.5941]
[1778854819652,35.99,79174.77,0.2,-0.27248,0.00012,26.60665]
[1778854820385,35.99,79174.77,0.2,-0.27248,0.00012,26.60665]
[1778854822022,35.99,79176.75,0.2,-0.27225,0.00012,26.59627]
[1778854822701,35.99,79180.14,0.2,-0.27186,0.00012,26.57844]
[1778854825606,35.99,79175.1,0.2,-0.27244,0.00012,26.60511]
[1778854825702,35.99,79175.1,0.2,-0.27244,0.00012,26.60511]
[1778854825808,35.99,79175.1,0.2,-0.27244,0.00012,26.60511]
[1778854832092,35.99,79175.28,0.2,-0.2724,0.00012,26.60061]
[1778854834521,35.99,79181.35,0.2,-0.2717,0.00012,26.56869]
[1778854835730,35.99,79182.05,0.2,-0.27162,0.00012,26.56502]
[1778854835764,35.99,79182.05,0.2,-0.27162,0.00012,26.56502]
[1778854836120,35.99,79184.74,0.2,-0.27131,0.00011,26.55086]
[1778854841156,35.99,79177.68,0.2,-0.27209,0.00012,26.58633]
[1778854841688,35.99,79177.68,0.2,-0.27209,0.00012,26.58633]
[1778854841732,35.99,79177.68,0.2,-0.27209,0.00012,26.58633]
[1778854842201,35.99,79177.68,0.2,-0.27209,0.00012,26.58633]
[1778854842206,35.99,79177.68,0.2,-0.27209,0.00012,26.58633]
[1778854842259,35.99,79177.68,0.2,-0.27209,0.00012,26.58633]
[1778854842302,35.98,79173.93,0.2,-0.27252,0.00012,26.60574]
[1778854843193,35.98,79173.93,0.2,-0.27252,0.00012,26.60574]
[1778854844792,35.98,79171.47,0.2,-0.2728,0.00012,26.61866]
[1778854844933,35.98,79171.47,0.2,-0.2728,0.00012,26.61866]
[1778854844980,35.98,79171.47,0.2,-0.2728,0.00012,26.61866]
[1778854845183,35.98,79180.34,0.2,-0.27178,0.00012,26.57204]
[1778854845670,35.98,79180.34,0.2,-0.27178,0.00012,26.57204]
[1778854846017,35.98,79180.34,0.2,-0.27178,0.00012,26.57204]
[1778854848990,35.98,79186.9,0.2,-0.271,0.00011,26.53642]
[1778854849026,35.98,79186.9,0.2,-0.271,0.00011,26.53642]
[1778854849230,35.98,79186.9,0.2,-0.271,0.00011,26.53642]
[1778854849242,35.98,79186.9,0.2,-0.271,0.00011,26.53642]
[1778854849330,35.98,79186.9,0.2,-0.271,0.00011,26.53642]
[1778854849510,35.98,79183.36,0.2,-0.2714,0.00012,26.55481]
[1778854849943,35.98,79183.36,0.2,-0.2714,0.00012,26.55481]
[1778854850218,35.98,79169.36,0.2,-0.27302,0.00012,26.62849]
[1778854851320,35.98,79169.36,0.2,-0.27302,0.00012,26.62849]
[1778854853210,35.98,79173.79,0.2,-0.27251,0.00012,26.60531]
[1778854857210,35.98,79189.29,0.2,-0.27073,0.00011,26.52382]
[1778854857879,35.98,79190.6,0.2,-0.27058,0.00011,26.517]
[1778854860013,35.98,79191.79,0.2,-0.27045,0.00011,26.51093]
[1778854860566,35.98,79191.79,0.2,-0.27045,0.00011,26.51093]
[1778854860595,35.98,79191.99,0.2,-0.27042,0.00011,26.5096]
[1778854860663,35.98,79191.99,0.2,-0.27042,0.00011,26.5096]
[1778854860912,35.98,79191.99,0.2,-0.27042,0.00011,26.5096]
[1778854861295,35.97,79202.46,0.2,-0.26916,0.00011,26.45144]
[1778854861902,35.97,79202.46,0.2,-0.26916,0.00011,26.45144]
[1778854862250,35.97,79202.46,0.2,-0.26916,0.00011,26.45144]
[1778854862309,35.97,79202.46,0.2,-0.26916,0.00011,26.45144]
[1778854862471,35.97,79202.46,0.2,-0.26916,0.00011,26.45144]
[1778854862703,35.96,79203.99,0.2,-0.26895,0.00011,26.44128]
[1778854862764,35.96,79203.99,0.2,-0.26895,0.00011,26.44128]
[1778854863329,35.96,79203.99,0.2,-0.26895,0.00011,26.44128]
[1778854863370,35.96,79193.57,0.2,-0.27014,0.00011,26.4964]
[1778854864103,35.96,79193.57,0.2,-0.27014,0.00011,26.4964]
[1778854867095,35.96,79192.81,0.2,-0.27021,0.00011,26.49966]
[1778854867112,35.96,79192.81,0.2,-0.27021,0.00011,26.49966]
[1778854867158,35.96,79192.81,0.2,-0.27021,0.00011,26.49966]
[1778854867201,35.96,79192.81,0.2,-0.27021,0.00011,26.49966]
[1778854867378,35.96,79192.81,0.2,-0.27021,0.00011,26.49966]
[1778854868241,35.96,79187.75,0.2,-0.27079,0.00011,26.52619]
[1778854870730,35.95,79183.86,0.2,-0.27122,0.00012,26.54589]
[1778854873306,35.95,79192.69,0.2,-0.27019,0.00011,26.49865]
[1778854874703,35.95,79196.73,0.2,-0.26972,0.00011,26.47677]
[1778854874708,35.95,79196.73,0.2,-0.26972,0.00011,26.47677]
[1778854875972,35.95,79195.74,0.2,-0.26983,0.00011,26.48181]
[1778854876031,35.95,79195.74,0.2,-0.26983,0.00011,26.48181]
[1778854876988,35.95,79197.51,0.2,-0.26962,0.00011,26.4722]
[1778854877045,35.95,79197.51,0.2,-0.26962,0.00011,26.4722]
[1778854878246,35.95,79202.8,0.2,-0.26901,0.00011,26.44389]
[1778854878429,35.95,79202.8,0.2,-0.26901,0.00011,26.44389]
[1778854878474,35.95,79202.8,0.2,-0.26901,0.00011,26.44389]
[1778854878497,35.95,79202.8,0.2,-0.26901,0.00011,26.44389]
[1778854879077,35.95,79209.46,0.2,-0.26824,0.00011,26.40823]
[1778854879438,35.95,79209.46,0.2,-0.26824,0.00011,26.40823]
[1778854879590,35.95,79209.46,0.2,-0.26824,0.00011,26.40823]
[1778854879996,35.95,79202.84,0.2,-0.269,0.00011,26.44335]
[1778854880062,35.95,79202.84,0.2,-0.269,0.00011,26.44335]
[1778854880762,35.95,79196.47,0.2,-0.26972,0.00011,26.47702]
[1778854882004,35.95,79194.55,0.2,-0.26994,0.00011,26.487]
[1778854883160,35.94,79192.27,0.2,-0.2702,0.00011,26.49887]
[1778854883899,35.94,79199.1,0.2,-0.26941,0.00011,26.46239]
[1778854889496,35.94,79209.1,0.2,-0.26825,0.00011,26.40826]
[1778854889867,35.94,79209.1,0.2,-0.26825,0.00011,26.40826]
[1778854892517,35.94,79188.49,0.2,-0.27058,0.00011,26.51394]
[1778854894532,35.94,79177.03,0.2,-0.27189,0.00012,26.57392]
[1778854895158,35.94,79177.03,0.2,-0.27189,0.00012,26.57392]
[1778854896017,35.94,79177.51,0.2,-0.27183,0.00012,26.57108]
[1778854898229,35.93,79179.17,0.2,-0.27162,0.00012,26.5617]
[1778854901333,35.93,79182.43,0.2,-0.27123,0.00012,26.5436]
[1778854901341,35.93,79182.43,0.2,-0.27123,0.00012,26.5436]
[1778854902027,35.93,79178.51,0.2,-0.27168,0.00012,26.56401]
[1778854902090,35.93,79178.51,0.2,-0.27168,0.00012,26.56401]
[1778854902132,35.93,79178.51,0.2,-0.27168,0.00012,26.56401]
[1778854902155,35.93,79178.51,0.2,-0.27168,0.00012,26.56401]
[1778854902263,35.93,79178.51,0.2,-0.27168,0.00012,26.56401]
[1778854902588,35.93,79173.2,0.2,-0.27228,0.00012,26.59177]
[1778854904094,35.93,79167.06,0.2,-0.27299,0.00012,26.6241]
[1778854904893,35.93,79164.12,0.2,-0.27333,0.00012,26.63955]
[1778854905665,35.93,79164.12,0.2,-0.27333,0.00012,26.63955]
[1778854905791,35.93,79163.01,0.2,-0.27346,0.00012,26.64537]
[1778854905918,35.93,79163.01,0.2,-0.27346,0.00012,26.64537]
[1778854905920,35.93,79163.01,0.2,-0.27346,0.00012,26.64537]
[1778854905933,35.93,79163.01,0.2,-0.27346,0.00012,26.64537]
[1778854906082,35.93,79163.01,0.2,-0.27346,0.00012,26.64537]
[1778854906121,35.93,79163.01,0.2,-0.27346,0.00012,26.64537]
[1778854906201,35.93,79163.01,0.2,-0.27346,0.00012,26.64537]
[1778854906613,35.93,79163.01,0.2,-0.27346,0.00012,26.64537]
[1778854906622,35.93,79145.3,0.2,-0.27551,0.00012,26.73788]
[1778854907518,35.93,79145.3,0.2,-0.27551,0.00012,26.73788]
[1778854907612,35.93,79145.3,0.2,-0.27551,0.00012,26.73788]
[1778854907917,35.93,79143.06,0.2,-0.27577,0.00012,26.74943]
[1778854908044,35.93,79143.06,0.2,-0.27577,0.00012,26.74943]
[1778854908214,35.93,79143.06,0.2,-0.27577,0.00012,26.74943]
[1778854908545,35.93,79143.06,0.2,-0.27577,0.00012,26.74943]
[1778854908804,35.93,79148.92,0.2,-0.27509,0.00012,26.71881]
[1778854910121,35.93,79153.34,0.2,-0.27458,0.00012,26.69567]
[1778854916044,35.93,79155.95,0.2,-0.27427,0.00012,26.68184]
[1778854916233,35.93,79155.95,0.2,-0.27427,0.00012,26.68184]
[1778854916278,35.93,79155.95,0.2,-0.27427,0.00012,26.68184]
[1778854916298,35.93,79155.95,0.2,-0.27427,0.00012,26.68184]
[1778854916805,35.93,79158.11,0.2,-0.27402,0.00012,26.67047]
[1778854917251,35.93,79158.11,0.2,-0.27402,0.00012,26.67047]
[1778854918746,35.92,79147.25,0.2,-0.27527,0.00012,26.72709]
[1778854920300,35.92,79142.91,0.2,-0.27578,0.00012,26.74959]
[1778854920413,35.92,79142.91,0.2,-0.27578,0.00012,26.74959]
[1778854920477,35.92,79142.91,0.2,-0.27578,0.00012,26.74959]
[1778854921304,35.92,79142.24,0.2,-0.27585,0.00012,26.75283]
[1778854921462,35.92,79142.24,0.2,-0.27585,0.00012,26.75283]
[1778854921644,35.92,79142.24,0.2,-0.27585,0.00012,26.75283]
[1778854921659,35.92,79142.24,0.2,-0.27585,0.00012,26.75283]
[1778854921805,35.92,79138.0,0.2,-0.27634,0.00012,26.77471]
[1778854921808,35.92,79138.0,0.2,-0.27634,0.00012,26.77471]
[1778854922027,35.92,79138.0,0.2,-0.27634,0.00012,26.77471]
[1778854922239,35.92,79138.0,0.2,-0.27634,0.00012,26.77471]
[1778854922302,35.92,79138.0,0.2,-0.27634,0.00012,26.77471]
[1778854923097,35.92,79143.28,0.2,-0.27572,0.00012,26.74716]
[1778854923267,35.92,79143.28,0.2,-0.27572,0.00012,26.74716]
[1778854923865,35.92,79150.58,0.2,-0.27487,0.00012,26.70906]
[1778854924859,35.92,79152.84,0.2,-0.27461,0.00012,26.69726]
[1778854925189,35.92,79152.84,0.2,-0.27461,0.00012,26.69726]
[1778854926772,35.92,79149.44,0.2,-0.275,0.00012,26.71486]
[1778854929269,35.92,79151.92,0.2,-0.27471,0.00012,26.70173]
[1778854930309,35.92,79150.93,0.2,-0.27483,0.00012,26.70682]
[1778854930877,35.92,79144.72,0.2,-0.27554,0.00012,26.73899]
[1778854931202,35.92,79144.72,0.2,-0.27554,0.00012,26.73899]
[1778854931204,35.92,79144.72,0.2,-0.27554,0.00012,26.73899]
[1778854931461,35.92,79144.72,0.2,-0.27554,0.00012,26.73899]
[1778854931804,35.92,79141.92,0.2,-0.27586,0.00012,26.75342]
[1778854931814,35.92,79141.92,0.2,-0.27586,0.00012,26.75342]
[1778854932053,35.92,79141.92,0.2,-0.27586,0.00012,26.75342]
[1778854932129,35.92,79141.92,0.2,-0.27586,0.00012,26.75342]
[1778854932130,35.92,79141.92,0.2,-0.27586,0.00012,26.75342]
[1778854932545,35.92,79141.92,0.2,-0.27586,0.00012,26.75342]
[1778854932552,35.92,79141.92,0.2,-0.27586,0.00012,26.75342]
[1778854932585,35.92,79141.92,0.2,-0.27586,0.00012,26.75342]
[1778854932867,35.92,79138.23,0.2,-0.27629,0.00012,26.77244]
[1778854933370,35.92,79138.23,0.2,-0.27629,0.00012,26.77244]
[1778854933389,35.92,79138.23,0.2,-0.27629,0.00012,26.77244]
[1778854933404,35.92,79116.03,0.2,-0.27887,0.00012,26.88689]
[1778854933903,35.92,79116.03,0.2,-0.27887,0.00012,26.88689]
[1778854934627,35.92,79116.03,0.2,-0.27887,0.00012,26.88689]
[1778854936431,35.92,79113.92,0.2,-0.27912,0.00012,26.89782]
[1778854937147,35.92,79112.42,0.2,-0.27928,0.00012,26.90497]
[1778854937296,35.92,79112.42,0.2,-0.27928,0.00012,26.90497]
[1778854938333,35.91,79113.18,0.2,-0.27919,0.00012,26.9008]
[1778854938527,35.91,79113.18,0.2,-0.27919,0.00012,26.9008]
[1778854938619,35.91,79113.18,0.2,-0.27919,0.00012,26.9008]
[1778854939689,35.91,79113.8,0.2,-0.27911,0.00012,26.89734]
[1778854939690,35.91,79113.8,0.2,-0.27911,0.00012,26.89734]
[1778854940746,35.91,79113.85,0.2,-0.2791,0.00012,26.89681]
[1778854941601,35.91,79113.85,0.2,-0.2791,0.00012,26.89681]
[1778854941658,35.91,79113.85,0.2,-0.2791,0.00012,26.89681]
[1778854941713,35.91,79113.85,0.2,-0.2791,0.00012,26.89681]
[1778854941742,35.9,79117.46,0.2,-0.27862,0.00012,26.87549]
[1778854941804,35.9,79117.46,0.2,-0.27862,0.00012,26.87549]
[1778854941845,35.9,79117.46,0.2,-0.27862,0.00012,26.87549]
[1778854942457,35.9,79117.46,0.2,-0.27862,0.00012,26.87549]
[1778854942804,35.89,79125.59,0.2,-0.27763,0.00012,26.83149]
[1778854943636,35.89,79125.59,0.2,-0.27763,0.00012,26.83149]
[1778854943760,35.89,79131.16,0.2,-0.27697,0.00012,26.80248]
[1778854943783,35.89,79131.16,0.2,-0.27697,0.00012,26.80248]
[1778854943846,35.89,79131.16,0.2,-0.27697,0.00012,26.80248]
[1778854943877,35.89,79131.16,0.2,-0.27697,0.00012,26.80248]
[1778854943944,35.89,79131.16,0.2,-0.27697,0.00012,26.80248]
[1778854946966,35.89,79142.81,0.2,-0.27561,0.00012,26.74169]
[1778854947029,35.89,79142.81,0.2,-0.27561,0.00012,26.74169]
[1778854947517,35.89,79142.81,0.2,-0.27561,0.00012,26.74169]
[1778854950737,35.89,79151.77,0.2,-0.27456,0.00012,26.69458]
[1778854951830,35.89,79148.15,0.2,-0.27498,0.00012,26.71344]
[1778854953234,35.89,79149.09,0.2,-0.27485,0.00012,26.70514]
[1778854956852,35.89,79150.32,0.2,-0.27471,0.00012,26.6984]
[1778854960810,35.89,79156.61,0.2,-0.27397,0.00012,26.66526]
[1778854962617,35.89,79154.31,0.2,-0.27424,0.00012,26.67728]
[1778854962642,35.89,79154.31,0.2,-0.27424,0.00012,26.67728]
[1778854962680,35.89,79154.31,0.2,-0.27424,0.00012,26.67728]
[1778854962708,35.89,79154.31,0.2,-0.27424,0.00012,26.67728]
[1778854962835,35.89,79156.0,0.2,-0.27404,0.00012,26.66835]
[1778854965916,35.89,79167.97,0.2,-0.27265,0.00012,26.6055]
[1778854966112,35.89,79167.97,0.2,-0.27265,0.00012,26.6055]
[1778854967499,35.89,79160.02,0.2,-0.27357,0.00012,26.6473]
[1778854967528,35.89,79149.52,0.2,-0.27479,0.00012,26.7022]
[1778854968058,35.89,79149.52,0.2,-0.27479,0.00012,26.7022]
[1778854968065,35.89,79149.52,0.2,-0.27479,0.00012,26.7022]
[1778854968109,35.89,79149.52,0.2,-0.27479,0.00012,26.7022]
[1778854968690,35.89,79149.52,0.2,-0.27479,0.00012,26.7022]
[1778854969783,35.89,79146.57,0.2,-0.27513,0.00012,26.71747]
[1778854969804,35.89,79146.57,0.2,-0.27513,0.00012,26.71747]
[1778854969813,35.89,79146.57,0.2,-0.27513,0.00012,26.71747]
[1778854969833,35.89,79146.57,0.2,-0.27513,0.00012,26.71747]
[1778854969995,35.89,79146.57,0.2,-0.27513,0.00012,26.71747]
[1778854970647,35.88,79133.27,0.2,-0.27667,0.00012,26.78653]
[1778854971163,35.88,79133.27,0.2,-0.27667,0.00012,26.78653]
[1778854971340,35.88,79133.27,0.2,-0.27667,0.00012,26.78653]
[1778854971363,35.88,79133.27,0.2,-0.27667,0.00012,26.78653]
[1778854972011,35.88,79131.54,0.2,-0.27688,0.00012,26.7955]
[1778854972201,35.88,79131.54,0.2,-0.27688,0.00012,26.7955]
[1778854972272,35.88,79142.11,0.2,-0.27564,0.00012,26.7404]
[1778854974275,35.88,79146.25,0.2,-0.27516,0.00012,26.71871]
[1778854975011,35.88,79145.2,0.2,-0.27528,0.00012,26.72401]
[1778854976761,35.88,79153.53,0.2,-0.27431,0.00012,26.6804]
[1778854978098,35.88,79158.01,0.2,-0.27379,0.00012,26.65688]
[1778854978112,35.88,79158.01,0.2,-0.27379,0.00012,26.65688]
[1778854978151,35.88,79158.01,0.2,-0.27379,0.00012,26.65688]
[1778854978170,35.88,79158.01,0.2,-0.27379,0.00012,26.65688]
[1778854978236,35.88,79158.01,0.2,-0.27379,0.00012,26.65688]
[1778854978500,35.88,79158.01,0.2,-0.27379,0.00012,26.65688]
[1778854978811,35.88,79159.93,0.2,-0.27356,0.00012,26.64677]
[1778854979127,35.88,79159.93,0.2,-0.27356,0.00012,26.64677]
[1778854979207,35.88,79159.93,0.2,-0.27356,0.00012,26.64677]
[1778854979528,35.88,79159.93,0.2,-0.27356,0.00012,26.64677]
[1778854980394,35.88,79159.58,0.2,-0.2736,0.00012,26.64859]
[1778854980472,35.88,79159.58,0.2,-0.2736,0.00012,26.64859]
[1778854981392,35.88,79159.95,0.2,-0.27356,0.00012,26.64663]
[1778854981402,35.88,79159.95,0.2,-0.27356,0.00012,26.64663]
[1778854981637,35.88,79159.95,0.2,-0.27356,0.00012,26.64663]
[1778854981896,35.88,79161.14,0.2,-0.27342,0.00012,26.64037]
[1778854982205,35.88,79161.14,0.2,-0.27342,0.00012,26.64037]
[1778854984448,35.88,79160.2,0.2,-0.27353,0.00012,26.64529]
[1778854985091,35.88,79161.44,0.2,-0.27339,0.00012,26.63877]
[1778854985104,35.88,79161.44,0.2,-0.27339,0.00012,26.63877]
[1778854985222,35.88,79161.44,0.2,-0.27339,0.00012,26.63877]
[1778854985451,35.88,79161.44,0.2,-0.27339,0.00012,26.63877]
[1778854985749,35.88,79161.44,0.2,-0.27339,0.00012,26.63877]
[1778854985813,35.88,79161.44,0.2,-0.27339,0.00012,26.63877]
[1778854985588,35.88,79173.0,0.2,-0.27205,0.00012,26.57792]
[1778854985931,35.88,79173.0,0.2,-0.27205,0.00012,26.57792]
[1778854986066,35.88,79173.0,0.2,-0.27205,0.00012,26.57792]
[1778854986159,35.88,79173.0,0.2,-0.27205,0.00012,26.57792]
[1778854986262,35.88,79181.18,0.2,-0.27111,0.00012,26.5347]
[1778854987064,35.88,79181.18,0.2,-0.27111,0.00012,26.5347]
[1778854988671,35.88,79190.5,0.2,-0.27003,0.00012,26.485]
[1778854990942,35.88,79198.94,0.2,-0.26904,0.00011,26.43947]
[1778854996261,35.87,79209.1,0.2,-0.26786,0.00011,26.38419]
[1778854999282,35.87,79196.21,0.2,-0.26933,0.00011,26.45262]
[1778855000631,35.87,79196.21,0.2,-0.26933,0.00011,26.45262]
[1778855001033,35.87,79193.53,0.2,-0.26963,0.00011,26.46652]
[1778855001952,35.87,79184.93,0.2,-0.27062,0.00012,26.51221]
[1778855001955,35.87,79184.93,0.2,-0.27062,0.00012,26.51221]
[1778855002030,35.87,79184.93,0.2,-0.27062,0.00012,26.51221]
[1778855002939,35.87,79187.41,0.2,-0.27033,0.00012,26.49883]
[1778855002942,35.87,79187.41,0.2,-0.27033,0.00012,26.49883]
[1778855008641,35.87,79185.65,0.2,-0.27051,0.00012,26.50701]
[1778855008758,35.87,79185.65,0.2,-0.27051,0.00012,26.50701]
[1778855008931,35.86,79188.19,0.2,-0.27021,0.00012,26.49305]
[1778855009057,35.86,79188.19,0.2,-0.27021,0.00012,26.49305]
[1778855009121,35.86,79188.19,0.2,-0.27021,0.00012,26.49305]
[1778855009368,35.86,79188.19,0.2,-0.27021,0.00012,26.49305]
[1778855010150,35.86,79197.52,0.2,-0.26913,0.00011,26.44317]
[1778855010921,35.86,79205.79,0.2,-0.26818,0.00011,26.39901]
[1778855012028,35.86,79206.69,0.2,-0.26805,0.00011,26.39068]
[1778855013805,35.86,79213.9,0.2,-0.26722,0.00011,26.35179]
[1778855014018,35.86,79213.9,0.2,-0.26722,0.00011,26.35179]
[1778855014261,35.86,79213.9,0.2,-0.26722,0.00011,26.35179]
[1778855019423,35.86,79220.83,0.2,-0.26642,0.00011,26.31411]
[1778855024458,35.86,79225.58,0.2,-0.26588,0.00011,26.28834]
[1778855025775,35.86,79225.58,0.2,-0.26588,0.00011,26.28834]
[1778855026433,35.86,79229.84,0.2,-0.26539,0.00011,26.26532]
[1778855026472,35.86,79239.94,0.2,-0.26424,0.00011,26.2107]
[1778855028493,35.86,79242.97,0.2,-0.26389,0.00011,26.19429]
[1778855028578,35.86,79242.97,0.2,-0.26389,0.00011,26.19429]
[1778855028605,35.86,79242.97,0.2,-0.26389,0.00011,26.19429]
[1778855028647,35.86,79242.97,0.2,-0.26389,0.00011,26.19429]
[1778855028707,35.86,79232.1,0.2,-0.26513,0.00011,26.25319]
[1778855028957,35.86,79232.1,0.2,-0.26513,0.00011,26.25319]
[1778855029506,35.86,79232.1,0.2,-0.26513,0.00011,26.25319]
[1778855029518,35.86,79218.34,0.2,-0.2667,0.00011,26.32732]
[1778855034555,35.86,79214.33,0.2,-0.26715,0.00011,26.34841]
[1778855035809,35.86,79211.81,0.2,-0.26744,0.00011,26.36183]
[1778855039996,35.86,79209.47,0.2,-0.2677,0.00011,26.37388]
[1778855041280,35.86,79202.18,0.2,-0.26853,0.00011,26.41276]
[1778855042481,35.85,79192.84,0.2,-0.2696,0.00012,26.4624]
[1778855042545,35.85,79192.84,0.2,-0.2696,0.00012,26.4624]
[1778855043175,35.85,79184.96,0.2,-0.2705,0.00012,26.50407]
[1778855043528,35.85,79184.96,0.2,-0.2705,0.00012,26.50407]
[1778855043608,35.85,79184.96,0.2,-0.2705,0.00012,26.50407]
[1778855047287,35.85,79191.29,0.2,-0.26976,0.00012,26.46946]
[1778855047314,35.85,79191.29,0.2,-0.26976,0.00012,26.46946]
[1778855051471,35.85,79182.53,0.2,-0.27074,0.00012,26.515]
[1778855051658,35.85,79182.53,0.2,-0.27074,0.00012,26.515]
[1778855051748,35.85,79182.53,0.2,-0.27074,0.00012,26.515]
[1778855051674,35.85,79194.03,0.2,-0.26941,0.00012,26.45359]
[1778855052016,35.85,79194.03,0.2,-0.26941,0.00012,26.45359]
[1778855052301,35.85,79194.03,0.2,-0.26941,0.00012,26.45359]
[1778855052475,35.85,79194.03,0.2,-0.26941,0.00012,26.45359]
[1778855052540,35.85,79194.03,0.2,-0.26941,0.00012,26.45359]
[1778855053046,35.84,79193.23,0.2,-0.2695,0.00012,26.45764]
[1778855053456,35.84,79193.23,0.2,-0.2695,0.00012,26.45764]
[1778855053688,35.84,79187.26,0.2,-0.27019,0.00012,26.4892]
[1778855058723,35.85,79183.65,0.2,-0.27061,0.00012,26.50899]
[1778855059395,35.85,79183.65,0.2,-0.27061,0.00012,26.50899]
[1778855061731,35.85,79186.25,0.2,-0.27032,0.00012,26.49545]
[1778855061736,35.85,79186.25,0.2,-0.27032,0.00012,26.49545]
[1778855066783,35.85,79176.47,0.2,-0.27146,0.00012,26.54797]
[1778855069638,35.85,79177.81,0.2,-0.27131,0.00012,26.54104]
[1778855069645,35.85,79177.81,0.2,-0.27131,0.00012,26.54104]
[1778855070115,35.85,79175.6,0.2,-0.27157,0.00012,26.55282]
[1778855070293,35.85,79175.6,0.2,-0.27157,0.00012,26.55282]
[1778855071330,35.85,79181.13,0.2,-0.27093,0.00012,26.52361]
[1778855071352,35.85,79181.13,0.2,-0.27093,0.00012,26.52361]
[1778855071818,35.85,79190.56,0.2,-0.26982,0.00012,26.46991]
[1778855072404,35.85,79190.56,0.2,-0.26982,0.00012,26.46991]
[1778855072412,35.85,79190.56,0.2,-0.26982,0.00012,26.46991]
[1778855073354,35.85,79193.0,0.2,-0.26953,0.00012,26.45669]
[1778855079485,35.85,79199.24,0.2,-0.2688,0.00011,26.42241]
[1778855079551,35.85,79199.24,0.2,-0.2688,0.00011,26.42241]
[1778855079641,35.85,79199.24,0.2,-0.2688,0.00011,26.42241]
[1778855079771,35.85,79199.24,0.2,-0.2688,0.00011,26.42241]
[1778855079805,35.84,79207.25,0.2,-0.26787,0.00011,26.37926]
[1778855080052,35.84,79207.25,0.2,-0.26787,0.00011,26.37926]
[1778855080406,35.84,79207.25,0.2,-0.26787,0.00011,26.37926]
[1778855080434,35.84,79207.25,0.2,-0.26787,0.00011,26.37926]
[1778855080537,35.84,79207.25,0.2,-0.26787,0.00011,26.37926]
[1778855080645,35.84,79207.25,0.2,-0.26787,0.00011,26.37926]
[1778855080720,35.84,79191.44,0.2,-0.26969,0.00012,26.46387]
[1778855081013,35.84,79191.44,0.2,-0.26969,0.00012,26.46387]
[1778855081628,35.84,79191.44,0.2,-0.26969,0.00012,26.46387]
[1778855081728,35.84,79177.03,0.2,-0.27135,0.00012,26.54046]
[1778855084612,35.85,79174.42,0.2,-0.27166,0.00012,26.55434]
[1778855085501,35.85,79175.27,0.2,-0.27156,0.00012,26.54999]
[1778855090899,35.85,79171.72,0.2,-0.27198,0.00012,26.5691]
[1778855090919,35.85,79171.72,0.2,-0.27198,0.00012,26.5691]
[1778855092316,35.85,79171.12,0.2,-0.27205,0.00012,26.57233]
[1778855092449,35.85,79171.12,0.2,-0.27205,0.00012,26.57233]
[1778855092497,35.85,79171.12,0.2,-0.27205,0.00012,26.57233]
[1778855093496,35.85,79167.25,0.2,-0.2725,0.00012,26.59284]
[1778855094061,35.85,79171.41,0.2,-0.27202,0.00012,26.57094]
[1778855094204,35.85,79171.41,0.2,-0.27202,0.00012,26.57094]
[1778855098676,35.85,79167.53,0.2,-0.27247,0.00012,26.59154]
[1778855098745,35.85,79167.53,0.2,-0.27247,0.00012,26.59154]
[1778855098820,35.85,79167.53,0.2,-0.27247,0.00012,26.59154]
[1778855098960,35.85,79167.57,0.2,-0.27247,0.00012,26.5914]
[1778855099718,35.85,79167.57,0.2,-0.27247,0.00012,26.5914]
[1778855100947,35.85,79153.69,0.2,-0.27408,0.00012,26.66437]
[1778855100949,35.85,79153.69,0.2,-0.27408,0.00012,26.66437]
[1778855101274,35.85,79153.69,0.2,-0.27408,0.00012,26.66437]
[1778855104608,35.85,79152.18,0.2,-0.27425,0.00012,26.67209]
[1778855104828,35.85,79152.18,0.2,-0.27425,0.00012,26.67209]
[1778855105213,35.85,79152.8,0.2,-0.27417,0.00012,26.66872]
[1778855105429,35.85,79152.8,0.2,-0.27417,0.00012,26.66872]
[1778855105602,35.85,79152.8,0.2,-0.27417,0.00012,26.66872]
[1778855105804,35.85,79152.8,0.2,-0.27417,0.00012,26.66872]
[1778855106699,35.85,79144.34,0.2,-0.27515,0.00012,26.71289]
[1778855106759,35.85,79144.34,0.2,-0.27515,0.00012,26.71289]
[1778855106847,35.85,79144.34,0.2,-0.27515,0.00012,26.71289]
[1778855106853,35.85,79144.34,0.2,-0.27515,0.00012,26.71289]
[1778855107843,35.85,79135.22,0.2,-0.27621,0.00012,26.76029]
[1778855108801,35.85,79128.75,0.2,-0.27696,0.00012,26.79373]
[1778855108942,35.84,79127.21,0.2,-0.27714,0.00012,26.80152]
[1778855111986,35.84,79122.33,0.2,-0.2777,0.00012,26.82637]
[1778855112269,35.84,79122.33,0.2,-0.2777,0.00012,26.82637]
[1778855112399,35.84,79122.33,0.2,-0.2777,0.00012,26.82637]
[1778855112481,35.84,79122.33,0.2,-0.2777,0.00012,26.82637]
[1778855112790,35.84,79122.33,0.2,-0.2777,0.00012,26.82637]
[1778855112572,35.84,79118.14,0.2,-0.27819,0.00012,26.84782]
[1778855113304,35.84,79118.14,0.2,-0.27819,0.00012,26.84782]
[1778855113610,35.84,79118.14,0.2,-0.27819,0.00012,26.84782]
[1778855113653,35.84,79107.03,0.2,-0.27949,0.00012,26.90522]
[1778855119237,35.84,79115.4,0.2,-0.27848,0.00012,26.86095]
[1778855119922,35.84,79114.63,0.2,-0.27857,0.00012,26.8645]
[1778855120162,35.84,79104.12,0.2,-0.2798,0.00012,26.91863]
[1778855121759,35.84,79104.12,0.2,-0.2798,0.00012,26.91863]
[1778855125608,35.84,79073.42,0.2,-0.28341,0.00012,27.07513]
[1778855127053,35.84,79078.33,0.2,-0.28283,0.00012,27.05021]
[1778855132246,35.83,79070.55,0.2,-0.28372,0.00012,27.0858]
[1778855133231,35.83,79070.55,0.2,-0.28372,0.00012,27.0858]
[1778855133495,35.83,79070.55,0.2,-0.28372,0.00012,27.0858]
[1778855133533,35.83,79070.55,0.2,-0.28372,0.00012,27.0858]
[1778855133552,35.83,79070.55,0.2,-0.28372,0.00012,27.0858]
[1778855134036,35.83,79068.73,0.2,-0.28393,0.00012,27.09489]
[1778855134802,35.83,79068.73,0.2,-0.28393,0.00012,27.09489]
[1778855134962,35.83,79063.97,0.2,-0.28449,0.00012,27.11864]
[1778855135192,35.83,79063.97,0.2,-0.28449,0.00012,27.11864]
[1778855135254,35.83,79063.97,0.2,-0.28449,0.00012,27.11864]
[1778855135437,35.83,79063.97,0.2,-0.28449,0.00012,27.11864]
[1778855135504,35.83,79063.97,0.2,-0.28449,0.00012,27.11864]
[1778855135579,35.83,79050.17,0.2,-0.28613,0.00012,27.1881]
[1778855136017,35.83,79050.17,0.2,-0.28613,0.00012,27.1881]
[1778855139990,35.83,79053.13,0.2,-0.28576,0.00012,27.17267]
[1778855140289,35.83,79053.13,0.2,-0.28576,0.00012,27.17267]
[1778855145339,35.82,79053.29,0.2,-0.28571,0.00012,27.17051]
[1778855148522,35.82,79052.33,0.2,-0.28582,0.00012,27.17488]
[1778855148641,35.82,79052.33,0.2,-0.28582,0.00012,27.17488]
[1778855148673,35.82,79052.33,0.2,-0.28582,0.00012,27.17488]
[1778855149235,35.82,79055.17,0.2,-0.28547,0.00012,27.16037]
[1778855149300,35.82,79055.17,0.2,-0.28547,0.00012,27.16037]
[1778855149407,35.82,79055.17,0.2,-0.28547,0.00012,27.16037]
[1778855150343,35.82,79062.22,0.2,-0.28463,0.00012,27.12445]
[1778855150464,35.82,79062.22,0.2,-0.28463,0.00012,27.12445]
[1778855150492,35.82,79062.22,0.2,-0.28463,0.00012,27.12445]
[1778855150523,35.82,79062.22,0.2,-0.28463,0.00012,27.12445]
[1778855150614,35.82,79062.22,0.2,-0.28463,0.00012,27.12445]
[1778855151324,35.82,79068.79,0.2,-0.28385,0.00012,27.09108]
[1778855153432,35.82,79076.58,0.2,-0.28292,0.00012,27.05142]
[1778855153437,35.82,79076.58,0.2,-0.28292,0.00012,27.05142]
[1778855153982,35.82,79084.38,0.2,-0.282,0.00012,27.0116]
[1778855154105,35.82,79084.38,0.2,-0.282,0.00012,27.0116]
[1778855154180,35.82,79084.38,0.2,-0.282,0.00012,27.0116]
[1778855154220,35.82,79084.38,0.2,-0.282,0.00012,27.0116]
[1778855154252,35.82,79084.38,0.2,-0.282,0.00012,27.0116]
[1778855154492,35.82,79084.38,0.2,-0.282,0.00012,27.0116]
[1778855154652,35.82,79084.38,0.2,-0.282,0.00012,27.0116]
[1778855154736,35.82,79103.91,0.2,-0.2797,0.00012,26.91147]
[1778855155044,35.82,79103.91,0.2,-0.2797,0.00012,26.91147]
[1778855155227,35.82,79103.91,0.2,-0.2797,0.00012,26.91147]
[1778855155899,35.81,79114.43,0.2,-0.27846,0.00012,26.85688]
[1778855160799,35.81,79115.44,0.2,-0.27832,0.00012,26.85096]
[1778855160898,35.81,79115.44,0.2,-0.27832,0.00012,26.85096]
[1778855160963,35.81,79118.06,0.2,-0.27801,0.00012,26.83696]
[1778855161685,35.81,79118.06,0.2,-0.27801,0.00012,26.83696]
[1778855161804,35.81,79118.06,0.2,-0.27801,0.00012,26.83696]
[1778855161825,35.81,79131.43,0.2,-0.27644,0.00012,26.76733]
[1778855162683,35.81,79131.43,0.2,-0.27644,0.00012,26.76733]
[1778855162695,35.81,79131.43,0.2,-0.27644,0.00012,26.76733]
[1778855162705,35.81,79131.43,0.2,-0.27644,0.00012,26.76733]
[1778855162910,35.81,79131.43,0.2,-0.27644,0.00012,26.76733]
[1778855163832,35.81,79135.32,0.2,-0.27599,0.00012,26.74706]
[1778855163922,35.81,79125.83,0.2,-0.27709,0.00012,26.79617]
[1778855165573,35.81,79117.27,0.2,-0.27809,0.00012,26.84055]
[1778855166973,35.81,79114.49,0.2,-0.27841,0.00012,26.85456]
[1778855167384,35.81,79114.49,0.2,-0.27841,0.00012,26.85456]
[1778855167593,35.81,79114.49,0.2,-0.27841,0.00012,26.85456]
[1778855168068,35.8,79121.97,0.2,-0.27752,0.00012,26.81537]
[1778855168583,35.8,79121.97,0.2,-0.27752,0.00012,26.81537]
[1778855169692,35.8,79126.17,0.2,-0.27703,0.00012,26.79338]
[1778855170211,35.8,79127.17,0.2,-0.27691,0.00012,26.78801]
[1778855173679,35.8,79112.37,0.2,-0.27863,0.00012,26.86435]
[1778855173775,35.8,79112.37,0.2,-0.27863,0.00012,26.86435]
[1778855173859,35.8,79112.51,0.2,-0.27861,0.00012,26.86318]
[1778855174556,35.8,79112.51,0.2,-0.27861,0.00012,26.86318]
[1778855174589,35.8,79112.51,0.2,-0.27861,0.00012,26.86318]
[1778855174646,35.8,79101.36,0.2,-0.27992,0.00012,26.92065]
[1778855175385,35.8,79101.36,0.2,-0.27992,0.00012,26.92065]
[1778855175394,35.8,79101.36,0.2,-0.27992,0.00012,26.92065]
[1778855176569,35.8,79094.67,0.2,-0.2807,0.00012,26.9551]
[1778855180127,35.8,79084.03,0.2,-0.28196,0.00012,27.00957]
[1778855181305,35.8,79079.61,0.2,-0.28248,0.00012,27.03211]
[1778855181699,35.8,79079.61,0.2,-0.28248,0.00012,27.03211]
[1778855183598,35.8,79070.06,0.2,-0.28361,0.00012,27.08054]
[1778855184988,35.8,79067.61,0.2,-0.28389,0.00012,27.09264]
[1778855190678,35.79,79066.26,0.2,-0.28403,0.00012,27.09874]
[1778855195717,35.79,79056.78,0.2,-0.28512,0.00012,27.14257]
[1778855199501,35.79,79062.51,0.2,-0.28443,0.00012,27.11313]
[1778855199670,35.79,79062.51,0.2,-0.28443,0.00012,27.11313]
[1778855199987,35.79,79068.14,0.2,-0.28376,0.00012,27.08448]
[1778855201670,35.79,79069.86,0.2,-0.28356,0.00012,27.07563]
[1778855201675,35.79,79069.86,0.2,-0.28356,0.00012,27.07563]
[1778855202482,35.79,79070.03,0.2,-0.28353,0.00012,27.07465]
[1778855205319,35.79,79057.05,0.2,-0.28506,0.00012,27.1399]
[1778855205326,35.79,79057.05,0.2,-0.28506,0.00012,27.1399]
[1778855205407,35.79,79057.05,0.2,-0.28506,0.00012,27.1399]
[1778855207271,35.78,79052.31,0.2,-0.28562,0.00012,27.1634]
[1778855207882,35.78,79052.31,0.2,-0.28562,0.00012,27.1634]
[1778855211374,35.78,79056.87,0.2,-0.28506,0.00012,27.1397]
[1778855214327,35.78,79056.76,0.2,-0.28506,0.00012,27.13972]
[1778855219886,35.77,79060.19,0.2,-0.28463,0.00012,27.12136]
[1778855224921,35.77,79051.66,0.2,-0.28563,0.00012,27.16356]
[1778855226303,35.77,79053.28,0.2,-0.28543,0.00012,27.15521]
[1778855230538,35.77,79049.15,0.2,-0.2859,0.00012,27.17521]
[1778855230614,35.77,79049.15,0.2,-0.2859,0.00012,27.17521]
[1778855230965,35.77,79045.3,0.2,-0.28636,0.00012,27.19435]
[1778855232278,35.76,79044.0,0.2,-0.28651,0.00012,27.2007]
[1778855232282,35.76,79044.0,0.2,-0.28651,0.00012,27.2007]
[1778855232979,35.76,79048.92,0.2,-0.28592,0.00012,27.17575]
[1778855235410,35.76,79051.44,0.2,-0.28561,0.00012,27.16266]
[1778855238405,35.76,79059.62,0.2,-0.28463,0.00012,27.12087]
[1778855239176,35.76,79053.18,0.2,-0.28539,0.00012,27.15325]
[1778855240166,35.76,79058.15,0.2,-0.28479,0.00012,27.12798]
[1778855246070,35.75,79056.04,0.2,-0.28503,0.00012,27.13784]
[1778855251105,35.75,79063.4,0.2,-0.28412,0.00012,27.0966]
[1778855252786,35.75,79063.4,0.2,-0.28412,0.00012,27.0966]
[1778855258570,35.75,79065.35,0.2,-0.28387,0.00012,27.08606]
[1778855258809,35.75,79065.35,0.2,-0.28387,0.00012,27.08606]
[1778855258879,35.75,79065.35,0.2,-0.28387,0.00012,27.08606]
[1778855260500,35.75,79078.29,0.2,-0.28234,0.00012,27.02004]
[1778855260820,35.75,79078.29,0.2,-0.28234,0.00012,27.02004]
[1778855261482,35.75,79086.71,0.2,-0.28134,0.00012,26.97696]
[1778855261547,35.75,79086.71,0.2,-0.28134,0.00012,26.97696]
[1778855261566,35.75,79086.71,0.2,-0.28134,0.00012,26.97696]
[1778855262137,35.75,79089.42,0.2,-0.28102,0.00012,26.96307]
[1778855262518,35.75,79089.42,0.2,-0.28102,0.00012,26.96307]
[1778855262595,35.75,79089.42,0.2,-0.28102,0.00012,26.96307]
[1778855268224,35.75,79072.56,0.2,-0.28301,0.00012,27.04905]
[1778855271512,35.75,79071.87,0.2,-0.28309,0.00012,27.05243]
[1778855271837,35.75,79071.87,0.2,-0.28309,0.00012,27.05243]
[1778855277289,35.74,79063.25,0.2,-0.2841,0.00012,27.09558]
[1778855282324,35.74,79061.53,0.2,-0.28429,0.00012,27.10371]
[1778855287365,35.74,79058.4,0.2,-0.28465,0.00012,27.11888]
[1778855289380,35.74,79070.51,0.2,-0.2832,0.00012,27.05717]
[1778855293731,35.74,79070.17,0.2,-0.28324,0.00012,27.05866]
[1778855293887,35.74,79070.17,0.2,-0.28324,0.00012,27.05866]
[1778855293985,35.74,79070.17,0.2,-0.28324,0.00012,27.05866]
[1778855295390,35.74,79080.09,0.2,-0.28206,0.00012,27.0079]
[1778855295466,35.74,79080.09,0.2,-0.28206,0.00012,27.0079]
[1778855295998,35.74,79080.09,0.2,-0.28206,0.00012,27.0079]
[1778855296886,35.73,79076.67,0.2,-0.28246,0.00012,27.02527]
[1778855297896,35.73,79072.29,0.2,-0.28298,0.00012,27.04752]
[1778855302390,35.73,79081.09,0.2,-0.28193,0.00012,27.00236]
[1778855302630,35.73,79081.09,0.2,-0.28193,0.00012,27.00236]
[1778855302636,35.73,79081.09,0.2,-0.28193,0.00012,27.00236]
[1778855302717,35.73,79081.09,0.2,-0.28193,0.00012,27.00236]
[1778855302733,35.73,79090.74,0.2,-0.28079,0.00012,26.95289]
[1778855304418,35.73,79094.19,0.2,-0.28039,0.00012,26.93518]
[1778855304469,35.73,79094.19,0.2,-0.28039,0.00012,26.93518]
[1778855304527,35.73,79094.19,0.2,-0.28039,0.00012,26.93518]
[1778855304953,35.73,79100.88,0.2,-0.2796,0.00012,26.90069]
[1778855306179,35.73,79101.78,0.2,-0.27949,0.00012,26.89598]
[1778855306902,35.73,79101.78,0.2,-0.27949,0.00012,26.89598]
[1778855306924,35.73,79099.12,0.2,-0.27981,0.00012,26.90978]
[1778855308863,35.73,79093.89,0.2,-0.28042,0.00012,26.93671]
[1778855314193,35.73,79083.11,0.2,-0.28168,0.00012,26.98881]
[1778855317983,35.73,79091.23,0.2,-0.28072,0.00012,26.94727]
[1778855320030,35.73,79090.99,0.2,-0.28075,0.00012,26.94861]
[1778855320580,35.74,79090.42,0.2,-0.28082,0.00012,26.95164]
[1778855321734,35.74,79091.54,0.2,-0.28069,0.00012,26.94589]
[1778855325665,35.74,79097.33,0.2,-0.28002,0.00012,26.91643]
[1778855327225,35.74,79100.52,0.2,-0.27964,0.00012,26.90017]
[1778855329272,35.74,79105.07,0.2,-0.27911,0.00012,26.87687]
[1778855329347,35.74,79105.07,0.2,-0.27911,0.00012,26.87687]
[1778855329666,35.74,79111.26,0.2,-0.27839,0.00012,26.84496]
[1778855331935,35.74,79111.28,0.2,-0.27838,0.00012,26.84463]
[1778855337722,35.73,79103.36,0.2,-0.27928,0.00012,26.88424]
[1778855339411,35.73,79100.75,0.2,-0.27958,0.00012,26.89752]
[1778855340898,35.73,79100.05,0.2,-0.27966,0.00012,26.90091]
[1778855341557,35.73,79100.15,0.2,-0.27964,0.00012,26.89993]
[1778855341821,35.73,79100.15,0.2,-0.27964,0.00012,26.89993]
[1778855341874,35.73,79097.47,0.2,-0.27996,0.00012,26.91386]
[1778855342612,35.73,79097.47,0.2,-0.27996,0.00012,26.91386]
[1778855343791,35.73,79093.12,0.2,-0.28047,0.00012,26.93625]
[1778855349809,35.73,79077.67,0.2,-0.2823,0.00012,27.01576]
[1778855351522,35.73,79077.61,0.2,-0.28231,0.00012,27.01608]
[1778855353019,35.73,79075.37,0.2,-0.28258,0.00012,27.02751]
[1778855354895,35.73,79078.21,0.2,-0.28224,0.00012,27.01297]
[1778855359034,35.73,79070.56,0.2,-0.28314,0.00012,27.05186]
[1778855359142,35.73,79070.56,0.2,-0.28314,0.00012,27.05186]
[1778855359879,35.73,79058.73,0.2,-0.28454,0.00012,27.11182]
[1778855362184,35.73,79057.44,0.2,-0.2847,0.00012,27.11825]
[1778855362212,35.73,79054.43,0.2,-0.28505,0.00012,27.13335]
[1778855363868,35.73,79048.63,0.2,-0.28574,0.00012,27.16249]
[1778855364077,35.73,79048.63,0.2,-0.28574,0.00012,27.16249]
[1778855364136,35.73,79048.63,0.2,-0.28574,0.00012,27.16249]
[1778855364209,35.73,79048.63,0.2,-0.28574,0.00012,27.16249]
[1778855364234,35.73,79048.63,0.2,-0.28574,0.00012,27.16249]
[1778855364189,35.73,79039.52,0.2,-0.28682,0.00012,27.20815]
[1778855364294,35.73,79039.52,0.2,-0.28682,0.00012,27.20815]
[1778855364419,35.73,79039.52,0.2,-0.28682,0.00012,27.20815]
[1778855364448,35.73,79039.52,0.2,-0.28682,0.00012,27.20815]
[1778855364779,35.73,79039.52,0.2,-0.28682,0.00012,27.20815]
[1778855364841,35.73,79039.52,0.2,-0.28682,0.00012,27.20815]
[1778855364891,35.73,79039.52,0.2,-0.28682,0.00012,27.20815]
[1778855364916,35.73,79011.27,0.2,-0.2902,0.00012,27.34899]
[1778855365556,35.73,79011.27,0.2,-0.2902,0.00012,27.34899]
[1778855366161,35.73,79011.27,0.2,-0.2902,0.00012,27.34899]
[1778855366203,35.73,79011.27,0.2,-0.2902,0.00012,27.34899]
[1778855365924,35.73,79008.05,0.2,-0.29059,0.00012,27.36503]
[1778855366386,35.73,79008.05,0.2,-0.29059,0.00012,27.36503]
[1778855366657,35.73,79008.05,0.2,-0.29059,0.00012,27.36503]
[1778855366804,35.73,79008.05,0.2,-0.29059,0.00012,27.36503]
[1778855367791,35.73,79000.28,0.2,-0.29152,0.00012,27.40334]
[1778855367938,35.73,78991.16,0.2,-0.29262,0.00012,27.44809]
[1778855368990,35.73,78991.16,0.2,-0.29262,0.00012,27.44809]
[1778855369059,35.73,78989.03,0.2,-0.29288,0.00012,27.45871]
[1778855369617,35.73,78989.03,0.2,-0.29288,0.00012,27.45871]
[1778855369870,35.73,78989.03,0.2,-0.29288,0.00012,27.45871]
[1778855371853,35.73,78981.71,0.2,-0.29376,0.00012,27.49434]
[1778855373239,35.73,78988.54,0.2,-0.29291,0.00012,27.45745]
[1778855373847,35.73,78988.54,0.2,-0.29291,0.00012,27.45745]
[1778855374804,35.73,78991.46,0.2,-0.29256,0.00012,27.44301]
[1778855375372,35.72,78995.94,0.2,-0.29202,0.00012,27.4209]
[1778855375424,35.72,78995.94,0.2,-0.29202,0.00012,27.4209]
[1778855375424,35.72,78995.94,0.2,-0.29202,0.00012,27.4209]
[1778855375430,35.72,78995.94,0.2,-0.29202,0.00012,27.4209]
[1778855375492,35.72,78995.94,0.2,-0.29202,0.00012,27.4209]
[1778855375500,35.72,78995.94,0.2,-0.29202,0.00012,27.4209]
[1778855375759,35.72,78995.94,0.2,-0.29202,0.00012,27.4209]
[1778855375773,35.72,78995.94,0.2,-0.29202,0.00012,27.4209]
[1778855375783,35.72,78995.94,0.2,-0.29202,0.00012,27.4209]
[1778855376101,35.72,78995.94,0.2,-0.29202,0.00012,27.4209]
[1778855376147,35.72,79009.11,0.2,-0.29043,0.00012,27.35585]
[1778855377137,35.72,79009.11,0.2,-0.29043,0.00012,27.35585]
[1778855377151,35.72,79009.11,0.2,-0.29043,0.00012,27.35585]
[1778855377214,35.72,79025.91,0.2,-0.28842,0.00012,27.27236]
[1778855378324,35.72,79031.97,0.2,-0.28769,0.00012,27.24182]
[1778855382893,35.72,79032.95,0.2,-0.28755,0.00012,27.23597]
[1778855383136,35.72,79032.95,0.2,-0.28755,0.00012,27.23597]
[1778855383212,35.72,79033.51,0.2,-0.28747,0.00012,27.23293]
[1778855384153,35.72,79033.51,0.2,-0.28747,0.00012,27.23293]
[1778855384162,35.72,79031.97,0.2,-0.28765,0.00012,27.24046]
[1778855384394,35.72,79031.97,0.2,-0.28765,0.00012,27.24046]
[1778855384399,35.72,79031.97,0.2,-0.28765,0.00012,27.24046]
[1778855384671,35.72,79031.97,0.2,-0.28765,0.00012,27.24046]
[1778855386905,35.71,79045.75,0.2,-0.286,0.00012,27.17084]
[1778855389204,35.71,79046.2,0.2,-0.28594,0.00012,27.16824]
[1778855389626,35.71,79044.15,0.2,-0.28618,0.00012,27.17839]
[1778855389769,35.71,79044.15,0.2,-0.28618,0.00012,27.17839]
[1778855389777,35.71,79044.15,0.2,-0.28618,0.00012,27.17839]
[1778855389788,35.71,79044.15,0.2,-0.28618,0.00012,27.17839]
[1778855390101,35.71,79035.01,0.2,-0.28727,0.00012,27.22446]
[1778855390428,35.71,79035.01,0.2,-0.28727,0.00012,27.22446]
[1778855391798,35.71,79030.37,0.2,-0.28783,0.00012,27.24779]
[1778855392992,35.71,79031.06,0.2,-0.28775,0.00012,27.24442]
[1778855393057,35.71,79031.06,0.2,-0.28775,0.00012,27.24442]
[1778855393092,35.71,79031.06,0.2,-0.28775,0.00012,27.24442]
[1778855393122,35.71,79031.97,0.2,-0.28764,0.00012,27.23996]
[1778855393275,35.71,79031.97,0.2,-0.28764,0.00012,27.23996]
[1778855393323,35.71,79031.97,0.2,-0.28764,0.00012,27.23996]
[1778855393404,35.71,79031.97,0.2,-0.28764,0.00012,27.23996]
[1778855399165,35.71,79047.1,0.2,-0.28581,0.00012,27.16274]
[1778855400677,35.71,79048.15,0.2,-0.28568,0.00012,27.15728]
[1778855400725,35.71,79048.15,0.2,-0.28568,0.00012,27.15728]
[1778855401003,35.71,79048.15,0.2,-0.28568,0.00012,27.15728]
[1778855401089,35.71,79048.15,0.2,-0.28568,0.00012,27.15728]
[1778855401100,35.71,79048.15,0.2,-0.28568,0.00012,27.15728]
[1778855401145,35.71,79048.15,0.2,-0.28568,0.00012,27.15728]
[1778855401215,35.71,79048.15,0.2,-0.28568,0.00012,27.15728]
[1778855401202,35.71,79058.97,0.2,-0.28439,0.00012,27.10257]
[1778855401467,35.71,79058.97,0.2,-0.28439,0.00012,27.10257]
[1778855401739,35.71,79058.97,0.2,-0.28439,0.00012,27.10257]
[1778855401962,35.71,79058.97,0.2,-0.28439,0.00012,27.10257]
[1778855402208,35.71,79086.35,0.2,-0.28115,0.00012,26.96274]
[1778855402813,35.71,79086.35,0.2,-0.28115,0.00012,26.96274]
[1778855403248,35.71,79086.35,0.2,-0.28115,0.00012,26.96274]
[1778855403564,35.71,79092.56,0.2,-0.28041,0.00012,26.93072]
[1778855404222,35.71,79099.73,0.2,-0.27957,0.00012,26.89387]
[1778855408775,35.71,79108.25,0.2,-0.27857,0.00012,26.85012]
[1778855409263,35.71,79109.7,0.2,-0.2784,0.00012,26.84274]
[1778855412372,35.71,79115.15,0.2,-0.27775,0.00012,26.81403]
[1778855412540,35.71,79115.15,0.2,-0.27775,0.00012,26.81403]
[1778855412574,35.71,79115.15,0.2,-0.27775,0.00012,26.81403]
[1778855412584,35.71,79115.15,0.2,-0.27775,0.00012,26.81403]
[1778855412610,35.71,79115.15,0.2,-0.27775,0.00012,26.81403]
[1778855412717,35.71,79115.15,0.2,-0.27775,0.00012,26.81403]
[1778855412804,35.71,79115.15,0.2,-0.27775,0.00012,26.81403]
[1778855413295,35.71,79125.62,0.2,-0.27652,0.00012,26.75937]
[1778855413799,35.71,79125.62,0.2,-0.27652,0.00012,26.75937]
[1778855413812,35.71,79125.62,0.2,-0.27652,0.00012,26.75937]
[1778855413940,35.71,79125.62,0.2,-0.27652,0.00012,26.75937]
[1778855413966,35.71,79125.62,0.2,-0.27652,0.00012,26.75937]
[1778855414888,35.71,79120.2,0.2,-0.27716,0.00012,26.78747]
[1778855414929,35.71,79120.2,0.2,-0.27716,0.00012,26.78747]
[1778855415021,35.71,79120.2,0.2,-0.27716,0.00012,26.78747]
[1778855415028,35.71,79120.2,0.2,-0.27716,0.00012,26.78747]
[1778855415310,35.71,79112.41,0.2,-0.27807,0.00012,26.82788]
[1778855415830,35.71,79112.41,0.2,-0.27807,0.00012,26.82788]
[1778855416984,35.71,79105.56,0.2,-0.27888,0.00012,26.86361]
[1778855417056,35.71,79105.56,0.2,-0.27888,0.00012,26.8638]
[1778855420077,35.71,79105.38,0.2,-0.2789,0.00012,26.86472]
[1778855420187,35.71,79105.38,0.2,-0.2789,0.00012,26.86472]
[1778855420214,35.71,79103.71,0.2,-0.2791,0.00012,26.87335]
[1778855421055,35.71,79103.71,0.2,-0.2791,0.00012,26.87335]
[1778855421157,35.71,79093.62,0.2,-0.28029,0.00012,26.92555]
[1778855421896,35.71,79093.62,0.2,-0.28029,0.00012,26.92555]
[1778855422215,35.71,79093.62,0.2,-0.28029,0.00012,26.92555]
[1778855422285,35.71,79084.37,0.2,-0.28139,0.00012,26.97317]
[1778855423461,35.71,79081.28,0.2,-0.28175,0.00012,26.98903]
[1778855423677,35.71,79081.28,0.2,-0.28175,0.00012,26.98903]
[1778855423781,35.71,79081.28,0.2,-0.28175,0.00012,26.98903]
[1778855425380,35.71,79064.02,0.2,-0.2838,0.00012,27.07709]
[1778855426370,35.71,79064.02,0.2,-0.2838,0.00012,27.07709]
[1778855426889,35.71,79064.02,0.2,-0.2838,0.00012,27.07709]
[1778855426993,35.71,79064.02,0.2,-0.2838,0.00012,27.07709]
[1778855427394,35.71,79051.04,0.2,-0.28534,0.00012,27.14272]
[1778855431787,35.71,79054.43,0.2,-0.28493,0.00012,27.12517]
[1778855433670,35.71,79055.5,0.2,-0.28477,0.00012,27.11605]
[1778855434227,35.71,79055.5,0.2,-0.28477,0.00012,27.11605]
[1778855434356,35.7,79053.54,0.2,-0.285,0.00012,27.12583]
[1778855434491,35.7,79053.54,0.2,-0.285,0.00012,27.12583]
[1778855436203,35.7,79055.98,0.2,-0.28471,0.00012,27.11334]
[1778855437112,35.7,79059.68,0.2,-0.28427,0.00012,27.09446]
[1778855437176,35.7,79059.68,0.2,-0.28427,0.00012,27.09446]
[1778855437467,35.7,79081.97,0.2,-0.28162,0.00012,26.98069]
[1778855438633,35.7,79081.97,0.2,-0.28162,0.00012,26.98069]
[1778855438669,35.7,79081.97,0.2,-0.28162,0.00012,26.98069]
[1778855438768,35.7,79095.31,0.2,-0.28004,0.00012,26.91205]
[1778855440102,35.7,79095.31,0.2,-0.28004,0.00012,26.91205]
[1778855446080,35.7,79096.85,0.2,-0.27987,0.00012,26.90464]
[1778855446332,35.7,79096.85,0.2,-0.27987,0.00012,26.90464]
[1778855446375,35.7,79096.85,0.2,-0.27987,0.00012,26.90464]
[1778855446670,35.7,79095.25,0.2,-0.28006,0.00012,26.91297]
[1778855446903,35.7,79095.25,0.2,-0.28006,0.00012,26.91297]
[1778855447070,35.7,79095.25,0.2,-0.28006,0.00012,26.91297]
[1778855447088,35.7,79082.09,0.2,-0.28162,0.00012,26.9806]
[1778855448604,35.71,79079.77,0.2,-0.28189,0.00012,26.99255]
[1778855452591,35.71,79074.86,0.2,-0.28247,0.00012,27.0176]
[1778855454249,35.7,79079.12,0.2,-0.28197,0.00012,26.9958]
[1778855455327,35.7,79086.02,0.2,-0.28115,0.00012,26.96043]
[1778855455476,35.71,79087.87,0.2,-0.28094,0.00012,26.95097]
[1778855455708,35.71,79087.87,0.2,-0.28094,0.00012,26.95097]
[1778855455919,35.71,79087.87,0.2,-0.28094,0.00012,26.95097]
[1778855455954,35.71,79087.87,0.2,-0.28094,0.00012,26.95097]
[1778855458088,35.71,79088.92,0.2,-0.28081,0.00012,26.94565]
[1778855458177,35.71,79091.86,0.2,-0.28047,0.00012,26.93058]
[1778855459622,35.7,79102.34,0.2,-0.27923,0.00012,26.87635]
[1778855461764,35.7,79106.37,0.2,-0.27875,0.00012,26.85545]
[1778855463688,35.7,79106.45,0.2,-0.27874,0.00012,26.85497]
[1778855464719,35.7,79105.37,0.2,-0.27887,0.00012,26.86053]
[1778855465329,35.7,79105.37,0.2,-0.27887,0.00012,26.86053]
[1778855466280,35.7,79122.53,0.2,-0.27684,0.00012,26.77098]
[1778855470815,35.7,79123.14,0.2,-0.27676,0.00012,26.76732]
[1778855471065,35.7,79123.14,0.2,-0.27676,0.00012,26.76732]
[1778855471149,35.7,79123.14,0.2,-0.27676,0.00012,26.76732]
[1778855471188,35.7,79123.14,0.2,-0.27676,0.00012,26.76732]
[1778855471356,35.7,79123.14,0.2,-0.27676,0.00012,26.76732]
[1778855471214,35.7,79118.17,0.2,-0.27734,0.00012,26.79311]
[1778855471707,35.7,79103.16,0.2,-0.27911,0.00012,26.87122]
[1778855473342,35.7,79103.16,0.2,-0.27911,0.00012,26.87122]
[1778855474617,35.7,79104.88,0.2,-0.27892,0.00012,26.86259]
[1778855474729,35.7,79106.55,0.2,-0.27872,0.00012,26.85409]
[1778855478545,35.7,79108.87,0.2,-0.27845,0.00012,26.842]
[1778855481073,35.7,79121.72,0.2,-0.27694,0.00012,26.77505]
[1778855481362,35.7,79121.72,0.2,-0.27694,0.00012,26.77505]
[1778855485808,35.7,79125.05,0.2,-0.27653,0.00012,26.75712]
[1778855487598,35.7,79117.93,0.2,-0.27736,0.00012,26.79404]
[1778855488803,35.7,79111.16,0.2,-0.27816,0.00012,26.8291]
[1778855490816,35.7,79111.04,0.2,-0.27817,0.00012,26.82957]
[1778855491809,35.7,79110.05,0.2,-0.27828,0.00012,26.83472]
[1778855492128,35.7,79110.05,0.2,-0.27828,0.00012,26.83472]
[1778855501429,35.7,79099.36,0.2,-0.27952,0.00012,26.88654]
[1778855501503,35.7,79099.36,0.2,-0.27952,0.00012,26.88654]
[1778855501615,35.7,79099.36,0.2,-0.27952,0.00012,26.88654]
[1778855502212,35.7,79099.36,0.2,-0.27952,0.00012,26.88654]
[1778855502293,35.7,79088.27,0.2,-0.28083,0.00012,26.94364]
[1778855503627,35.7,79084.87,0.2,-0.28123,0.00012,26.96117]
[1778855504354,35.7,79084.87,0.2,-0.28123,0.00012,26.96117]
[1778855504654,35.7,79081.27,0.2,-0.28166,0.00012,26.97969]
[1778855504999,35.7,79081.27,0.2,-0.28166,0.00012,26.97969]
[1778855505123,35.7,79067.55,0.2,-0.28329,0.00012,27.04981]
[1778855505685,35.7,79067.55,0.2,-0.28329,0.00012,27.04981]
[1778855510438,35.7,79056.61,0.2,-0.28458,0.00012,27.10498]
[1778855510982,35.7,79056.61,0.2,-0.28458,0.00012,27.10498]
[1778855511065,35.7,79056.61,0.2,-0.28458,0.00012,27.10498]
[1778855511398,35.7,79056.61,0.2,-0.28458,0.00012,27.10498]
[1778855513019,35.69,79051.73,0.2,-0.28515,0.00012,27.12946]
[1778855513049,35.69,79051.73,0.2,-0.28515,0.00012,27.12946]
[1778855513130,35.69,79051.73,0.2,-0.28515,0.00012,27.12946]
[1778855513134,35.69,79051.73,0.2,-0.28515,0.00012,27.12946]
[1778855513395,35.69,79051.73,0.2,-0.28515,0.00012,27.12946]
[1778855513509,35.69,79050.73,0.2,-0.28527,0.00012,27.13438]
[1778855513833,35.69,79050.73,0.2,-0.28527,0.00012,27.13438]
[1778855513893,35.69,79050.73,0.2,-0.28527,0.00012,27.13438]
[1778855513914,35.69,79050.73,0.2,-0.28527,0.00012,27.13438]
[1778855514233,35.69,79050.73,0.2,-0.28527,0.00012,27.13438]
[1778855514245,35.69,79050.73,0.2,-0.28527,0.00012,27.13438]
[1778855514266,35.69,79050.73,0.2,-0.28527,0.00012,27.13438]
[1778855514438,35.69,79017.73,0.2,-0.28921,0.00012,27.29977]
[1778855514505,35.69,79017.73,0.2,-0.28921,0.00012,27.29977]
[1778855515130,35.69,79017.73,0.2,-0.28921,0.00012,27.29977]
[1778855515305,35.69,79016.17,0.2,-0.28939,0.00012,27.30724]
[1778855516979,35.69,79016.49,0.2,-0.28935,0.00012,27.30535]
[1778855520017,35.69,79016.57,0.2,-0.28932,0.00012,27.30406]
[1778855520043,35.69,79016.57,0.2,-0.28932,0.00012,27.30406]
[1778855520701,35.69,79016.36,0.2,-0.28933,0.00012,27.30481]
[1778855520747,35.69,79016.36,0.2,-0.28933,0.00012,27.30481]
[1778855523141,35.68,79016.17,0.2,-0.28934,0.00012,27.30516]
[1778855523839,35.68,79015.94,0.2,-0.28936,0.00012,27.30601]
[1778855524175,35.68,79015.94,0.2,-0.28936,0.00012,27.30601]
[1778855524257,35.68,79015.94,0.2,-0.28936,0.00012,27.30601]
[1778855524295,35.68,79016.19,0.2,-0.28933,0.00012,27.30447]
[1778855524533,35.68,79016.19,0.2,-0.28933,0.00012,27.30447]
[1778855524829,35.68,79016.19,0.2,-0.28933,0.00012,27.30447]
[1778855524844,35.68,79016.19,0.2,-0.28933,0.00012,27.30447]
[1778855524873,35.68,79016.19,0.2,-0.28933,0.00012,27.30447]
[1778855525287,35.68,79016.19,0.2,-0.28933,0.00012,27.30447]
[1778855525292,35.68,79016.19,0.2,-0.28933,0.00012,27.30447]
[1778855525295,35.68,79016.19,0.2,-0.28933,0.00012,27.30447]
[1778855525358,35.68,79016.19,0.2,-0.28933,0.00012,27.30447]
[1778855525445,35.68,78996.39,0.2,-0.2917,0.00012,27.40233]
[1778855525909,35.68,78996.39,0.2,-0.2917,0.00012,27.40233]
[1778855526104,35.68,78996.39,0.2,-0.2917,0.00012,27.40233]
[1778855526133,35.68,78996.39,0.2,-0.2917,0.00012,27.40233]
[1778855526247,35.68,78996.39,0.2,-0.2917,0.00012,27.40233]
[1778855526872,35.68,78993.3,0.2,-0.29208,0.00012,27.41748]
[1778855526875,35.68,78993.3,0.2,-0.29208,0.00012,27.41748]
[1778855527422,35.68,78993.3,0.2,-0.29208,0.00012,27.41748]
[1778855527100,35.68,79008.51,0.2,-0.29024,0.00012,27.34226]
[1778855527467,35.68,79008.51,0.2,-0.29024,0.00012,27.34226]
[1778855527565,35.68,79008.51,0.2,-0.29024,0.00012,27.34226]
[1778855527671,35.68,79008.51,0.2,-0.29024,0.00012,27.34226]
[1778855527890,35.68,79008.51,0.2,-0.29024,0.00012,27.34226]
[1778855528269,35.68,79008.51,0.2,-0.29024,0.00012,27.34226]
[1778855528312,35.68,79018.74,0.2,-0.28901,0.00012,27.29139]
[1778855529114,35.68,79008.97,0.2,-0.29018,0.00012,27.33986]
[1778855529972,35.68,79008.97,0.2,-0.29018,0.00012,27.33986]
[1778855530266,35.68,79008.97,0.2,-0.29018,0.00012,27.33986]
[1778855531110,35.68,79004.28,0.2,-0.29074,0.00012,27.36294]
[1778855531112,35.68,79004.28,0.2,-0.29074,0.00012,27.36294]
[1778855534847,35.68,78998.6,0.2,-0.29142,0.00012,27.39071]
[1778855537768,35.67,79006.25,0.2,-0.29049,0.00012,27.3525]
[1778855541203,35.67,79000.28,0.2,-0.2912,0.00012,27.38155]
[1778855542374,35.67,79001.11,0.2,-0.2911,0.00012,27.37727]
[1778855543162,35.67,79000.41,0.2,-0.29118,0.00012,27.38055]
[1778855543198,35.67,79000.41,0.2,-0.29118,0.00012,27.38055]
[1778855543504,35.67,78991.87,0.2,-0.2922,0.00012,27.42249]
[1778855543595,35.67,78991.87,0.2,-0.2922,0.00012,27.42249]
[1778855543804,35.67,78991.87,0.2,-0.2922,0.00012,27.42249]
[1778855543832,35.67,78991.87,0.2,-0.2922,0.00012,27.42249]
[1778855544057,35.67,78991.87,0.2,-0.2922,0.00012,27.42249]
[1778855544444,35.67,78991.87,0.2,-0.2922,0.00012,27.42249]
[1778855544447,35.67,78991.87,0.2,-0.2922,0.00012,27.42249]
[1778855544379,35.67,78977.34,0.2,-0.29396,0.00012,27.49365]
[1778855545459,35.67,78977.34,0.2,-0.29396,0.00012,27.49365]
[1778855545463,35.67,78969.15,0.2,-0.29494,0.00012,27.53343]
[1778855545728,35.67,78969.15,0.2,-0.29494,0.00012,27.53343]
[1778855546432,35.67,78969.15,0.2,-0.29494,0.00012,27.53343]
[1778855546479,35.67,78968.66,0.2,-0.295,0.00012,27.53563]
[1778855546651,35.67,78968.66,0.2,-0.295,0.00012,27.53563]
[1778855546768,35.67,78968.66,0.2,-0.295,0.00012,27.53563]
[1778855546809,35.67,78968.66,0.2,-0.295,0.00012,27.53563]
[1778855546830,35.67,78968.66,0.2,-0.295,0.00012,27.53563]
[1778855546838,35.67,78968.66,0.2,-0.295,0.00012,27.53563]
[1778855546869,35.67,78968.66,0.2,-0.295,0.00012,27.53563]
[1778855547110,35.67,78968.66,0.2,-0.295,0.00012,27.53563]
[1778855547192,35.67,78968.66,0.2,-0.295,0.00012,27.53563]
[1778855547344,35.67,78968.66,0.2,-0.295,0.00012,27.53563]
[1778855547371,35.67,78977.29,0.2,-0.29396,0.00012,27.49368]
[1778855548016,35.67,78977.29,0.2,-0.29396,0.00012,27.49368]
[1778855548351,35.67,78977.29,0.2,-0.29396,0.00012,27.49368]
[1778855550305,35.67,78984.57,0.2,-0.29307,0.00012,27.45778]
[1778855550804,35.67,78987.89,0.2,-0.29267,0.00012,27.44138]
[1778855553917,35.66,78993.6,0.2,-0.29195,0.00012,27.40973]
[1778855555021,35.66,78994.5,0.2,-0.29184,0.00012,27.40523]
[1778855555128,35.66,78994.5,0.2,-0.29184,0.00012,27.40523]
[1778855555296,35.66,78999.05,0.2,-0.29129,0.00012,27.38271]
[1778855555770,35.66,78999.05,0.2,-0.29129,0.00012,27.38271]
[1778855555930,35.66,78999.05,0.2,-0.29129,0.00012,27.38271]
[1778855555987,35.66,78999.05,0.2,-0.29129,0.00012,27.38271]
[1778855555990,35.66,78999.05,0.2,-0.29129,0.00012,27.38271]
[1778855556501,35.66,79001.43,0.2,-0.291,0.00012,27.37059]
[1778855556775,35.66,79001.43,0.2,-0.291,0.00012,27.37059]
[1778855556960,35.66,79001.43,0.2,-0.291,0.00012,27.37059]
[1778855557310,35.66,79014.71,0.2,-0.28939,0.00012,27.30435]
[1778855557509,35.66,79014.71,0.2,-0.28939,0.00012,27.30435]
[1778855557714,35.66,79014.71,0.2,-0.28939,0.00012,27.30435]
[1778855557891,35.66,79014.71,0.2,-0.28939,0.00012,27.30435]
[1778855558317,35.66,79025.24,0.2,-0.28812,0.00012,27.25151]
[1778855560983,35.66,79026.93,0.2,-0.28791,0.00012,27.24258]
[1778855563713,35.66,79035.77,0.2,-0.28684,0.00012,27.19763]
[1778855563817,35.66,79035.77,0.2,-0.28684,0.00012,27.19763]
[1778855564542,35.65,79037.83,0.2,-0.28659,0.00012,27.18708]
[1778855565156,35.65,79037.83,0.2,-0.28659,0.00012,27.18708]
[1778855565216,35.65,79037.83,0.2,-0.28659,0.00012,27.18708]
[1778855565782,35.65,79039.24,0.2,-0.28642,0.00012,27.1798]
[1778855565823,35.65,79039.24,0.2,-0.28642,0.00012,27.1798]
[1778855566167,35.65,79039.24,0.2,-0.28642,0.00012,27.1798]
[1778855567182,35.65,79035.1,0.2,-0.28691,0.00012,27.20048]
[1778855567227,35.65,79035.1,0.2,-0.28691,0.00012,27.20048]
[1778855567395,35.65,79035.1,0.2,-0.28691,0.00012,27.20048]
[1778855567457,35.65,79026.28,0.2,-0.28796,0.00012,27.24457]
[1778855567750,35.65,79026.28,0.2,-0.28796,0.00012,27.24457]
[1778855567854,35.65,79026.28,0.2,-0.28796,0.00012,27.24457]
[1778855568155,35.65,79026.28,0.2,-0.28796,0.00012,27.24457]
[1778855568388,35.65,79013.3,0.2,-0.28952,0.00012,27.30924]
[1778855569332,35.65,79013.3,0.2,-0.28952,0.00012,27.30924]
[1778855570569,35.65,79007.0,0.2,-0.29026,0.00012,27.34013]
[1778855571922,35.65,79009.21,0.2,-0.28999,0.00012,27.32889]
[1778855572419,35.65,79018.03,0.2,-0.28893,0.00012,27.28471]
[1778855572840,35.65,79018.03,0.2,-0.28893,0.00012,27.28471]
[1778855573844,35.65,79021.8,0.2,-0.28847,0.00012,27.26557]
[1778855579468,35.64,79021.49,0.2,-0.28847,0.00012,27.26567]
[1778855579729,35.64,79021.49,0.2,-0.28847,0.00012,27.26567]
[1778855580029,35.64,79021.49,0.2,-0.28847,0.00012,27.26567]
[1778855580475,35.64,79018.81,0.2,-0.28879,0.00012,27.27882]
[1778855582075,35.64,79016.44,0.2,-0.28907,0.00012,27.2905]
[1778855582840,35.64,79011.27,0.2,-0.28969,0.00012,27.31608]
[1778855582856,35.64,79011.27,0.2,-0.28969,0.00012,27.31608]
[1778855582883,35.64,79011.27,0.2,-0.28969,0.00012,27.31608]
[1778855584050,35.64,79005.1,0.2,-0.29042,0.00012,27.34656]
[1778855584349,35.64,79005.1,0.2,-0.29042,0.00012,27.34656]
[1778855584845,35.63,79005.1,0.2,-0.29042,0.00012,27.34636]
[1778855586054,35.63,79007.38,0.2,-0.29014,0.00012,27.33486]
[1778855589104,35.63,79001.98,0.2,-0.29078,0.00012,27.3613]
[1778855589315,35.63,79001.98,0.2,-0.29078,0.00012,27.3613]
[1778855589366,35.63,79001.98,0.2,-0.29078,0.00012,27.3613]
[1778855589376,35.63,79001.98,0.2,-0.29078,0.00012,27.3613]
[1778855590102,35.63,79000.59,0.2,-0.29094,0.00012,27.3678]
[1778855590336,35.63,79000.59,0.2,-0.29094,0.00012,27.3678]
[1778855590454,35.63,79000.59,0.2,-0.29094,0.00012,27.3678]
[1778855590628,35.63,78993.73,0.2,-0.29177,0.00012,27.40171]
[1778855590705,35.63,78993.73,0.2,-0.29177,0.00012,27.40171]
[1778855590947,35.63,78993.73,0.2,-0.29177,0.00012,27.40171]
[1778855591181,35.63,78993.73,0.2,-0.29177,0.00012,27.40171]
[1778855591213,35.63,78993.73,0.2,-0.29177,0.00012,27.40171]
[1778855591283,35.63,79007.74,0.2,-0.29007,0.00012,27.33198]
[1778855591638,35.63,79007.74,0.2,-0.29007,0.00012,27.33198]
[1778855592180,35.63,79007.74,0.2,-0.29007,0.00012,27.33198]
[1778855592208,35.63,79022.08,0.2,-0.28834,0.00012,27.26019]
[1778855592649,35.63,79022.08,0.2,-0.28834,0.00012,27.26019]
[1778855593279,35.63,79022.08,0.2,-0.28834,0.00012,27.26019]
[1778855594208,35.63,79030.63,0.2,-0.28731,0.00012,27.21709]
[1778855594498,35.63,79030.63,0.2,-0.28731,0.00012,27.21709]
[1778855594851,35.63,79034.25,0.2,-0.28688,0.00012,27.19871]
[1778855595924,35.63,79033.9,0.2,-0.28691,0.00012,27.20031]
[1778855595983,35.63,79033.9,0.2,-0.28691,0.00012,27.20031]
[1778855596364,35.63,79033.9,0.2,-0.28691,0.00012,27.20031]
[1778855600368,35.62,79032.84,0.2,-0.28703,0.00012,27.20496]
[1778855601140,35.62,79033.85,0.2,-0.2869,0.00012,27.19971]
[1778855604126,35.62,79034.43,0.2,-0.28682,0.00012,27.19629]
[1778855604622,35.62,79032.62,0.2,-0.28703,0.00012,27.20524]
[1778855604626,35.62,79032.62,0.2,-0.28703,0.00012,27.20524]
[1778855604631,35.62,79032.62,0.2,-0.28703,0.00012,27.20524]
[1778855604699,35.62,79032.62,0.2,-0.28703,0.00012,27.20524]
[1778855605141,35.62,79032.62,0.2,-0.28703,0.00012,27.20524]
[1778855605202,35.62,79020.4,0.2,-0.2885,0.00012,27.26638]
[1778855607111,35.62,79013.69,0.2,-0.2893,0.00012,27.29967]
[1778855608963,35.61,79008.56,0.2,-0.2899,0.00012,27.32469]
[1778855609021,35.61,79008.56,0.2,-0.2899,0.00012,27.32469]
[1778855609354,35.61,79008.56,0.2,-0.2899,0.00012,27.32469]
[1778855609457,35.61,79007.29,0.2,-0.29005,0.00012,27.33073]
[1778855610460,35.61,79007.29,0.2,-0.29005,0.00012,27.33073]
[1778855610794,35.61,78998.52,0.2,-0.2911,0.00012,27.37403]
[1778855610812,35.61,78998.52,0.2,-0.2911,0.00012,27.37403]
[1778855610931,35.61,78998.52,0.2,-0.2911,0.00012,27.37403]
[1778855611098,35.61,78998.52,0.2,-0.2911,0.00012,27.37403]
[1778855611291,35.61,78998.52,0.2,-0.2911,0.00012,27.37403]
[1778855611394,35.61,78999.72,0.2,-0.29093,0.00012,27.36456]
[1778855613285,35.61,79006.76,0.2,-0.29008,0.00012,27.3293]
[1778855615824,35.61,79014.47,0.2,-0.28913,0.00012,27.29011]
[1778855615919,35.6,79013.67,0.2,-0.28922,0.00012,27.29386]
[1778855616788,35.6,79013.67,0.2,-0.28922,0.00012,27.29386]
[1778855616894,35.6,79013.67,0.2,-0.28922,0.00012,27.29386]
[1778855617010,35.6,79013.67,0.2,-0.28922,0.00012,27.29386]
[1778855617021,35.6,79013.67,0.2,-0.28922,0.00012,27.29386]
[1778855617044,35.6,79013.67,0.2,-0.28922,0.00012,27.29386]
[1778855617083,35.6,79013.67,0.2,-0.28922,0.00012,27.29386]
[1778855617228,35.6,79013.67,0.2,-0.28922,0.00012,27.29386]
[1778855617252,35.6,79013.67,0.2,-0.28922,0.00012,27.29386]
[1778855617834,35.6,79008.86,0.2,-0.2898,0.00012,27.31767]
[1778855618146,35.6,78994.46,0.2,-0.29154,0.00012,27.38917]
[1778855618805,35.6,78994.46,0.2,-0.29154,0.00012,27.38917]
[1778855620644,35.6,78986.96,0.2,-0.29244,0.00012,27.42612]
[1778855622443,35.6,78989.12,0.2,-0.29218,0.00012,27.41543]
[1778855622448,35.6,78989.12,0.2,-0.29218,0.00012,27.41543]
[1778855622804,35.6,78986.73,0.2,-0.29247,0.00012,27.42716]
[1778855624502,35.6,78991.33,0.2,-0.29191,0.00012,27.40443]
[1778855626797,35.6,78997.2,0.2,-0.29119,0.00012,27.37489]
[1778855627365,35.6,78997.2,0.2,-0.29119,0.00012,27.37489]
[1778855627657,35.6,78997.9,0.2,-0.2911,0.00012,27.37142]
[1778855627666,35.6,78997.9,0.2,-0.2911,0.00012,27.37142]
[1778855628564,35.6,79002.61,0.2,-0.29054,0.00012,27.34807]
[1778855629825,35.6,79010.37,0.2,-0.2896,0.00012,27.30949]
[1778855630226,35.6,79010.37,0.2,-0.2896,0.00012,27.30949]
[1778855630352,35.6,79010.37,0.2,-0.2896,0.00012,27.30949]
[1778855632264,35.6,79013.32,0.2,-0.28924,0.00012,27.29469]
[1778855632609,35.6,79014.7,0.2,-0.28907,0.00012,27.28763]
[1778855635323,35.6,79011.77,0.2,-0.28942,0.00012,27.30192]
[1778855635409,35.6,79010.96,0.2,-0.28951,0.00012,27.30578]
[1778855635979,35.6,79010.96,0.2,-0.28951,0.00012,27.30578]
[1778855636480,35.6,79010.96,0.2,-0.28951,0.00012,27.30578]
[1778855636544,35.6,79010.96,0.2,-0.28951,0.00012,27.30578]
[1778855636691,35.6,79012.7,0.2,-0.2893,0.00012,27.29684]
[1778855636809,35.6,79012.7,0.2,-0.2893,0.00012,27.29684]
[1778855637073,35.6,79012.7,0.2,-0.2893,0.00012,27.29684]
[1778855637075,35.6,79012.7,0.2,-0.2893,0.00012,27.29684]
[1778855637090,35.6,79012.7,0.2,-0.2893,0.00012,27.29684]
[1778855637158,35.6,79012.7,0.2,-0.2893,0.00012,27.29684]
[1778855637205,35.6,79012.7,0.2,-0.2893,0.00012,27.29684]
[1778855637366,35.6,79012.7,0.2,-0.2893,0.00012,27.29684]
[1778855637474,35.6,79030.85,0.2,-0.28711,0.00012,27.20563]
[1778855637709,35.6,79030.85,0.2,-0.28711,0.00012,27.20563]
[1778855638156,35.6,79030.85,0.2,-0.28711,0.00012,27.20563]
[1778855638291,35.6,79030.85,0.2,-0.28711,0.00012,27.20563]
[1778855638590,35.59,79036.51,0.2,-0.28643,0.00012,27.17694]
[1778855638943,35.59,79036.51,0.2,-0.28643,0.00012,27.17694]
[1778855640064,35.59,79033.96,0.2,-0.28673,0.00012,27.18966]
[1778855640503,35.59,79033.96,0.2,-0.28673,0.00012,27.18966]
[1778855641083,35.59,79036.64,0.2,-0.28641,0.00012,27.17599]
[1778855641257,35.59,79036.64,0.2,-0.28641,0.00012,27.17599]
[1778855641298,35.59,79036.64,0.2,-0.28641,0.00012,27.17599]
[1778855642459,35.59,79031.53,0.2,-0.28702,0.00012,27.20162]
[1778855642517,35.59,79031.53,0.2,-0.28702,0.00012,27.20162]
[1778855642547,35.59,79021.9,0.2,-0.28817,0.00012,27.24984]
[1778855643987,35.59,79033.14,0.2,-0.28681,0.00012,27.19297]
[1778855645174,35.59,79033.14,0.2,-0.28681,0.00012,27.19297]
[1778855647411,35.59,79045.94,0.2,-0.28528,0.00012,27.12799]
[1778855648016,35.59,79061.41,0.2,-0.28343,0.00012,27.04911]
[1778855649322,35.59,79061.41,0.2,-0.28343,0.00012,27.04911]
[1778855649338,35.59,79061.41,0.2,-0.28343,0.00012,27.04911]
[1778855651866,35.59,79071.8,0.2,-0.28219,0.00012,26.99592]
[1778855653588,35.59,79076.19,0.2,-0.28167,0.00012,26.97346]
[1778855654614,35.59,79070.54,0.2,-0.28234,0.00012,27.00253]
[1778855656876,35.59,79059.84,0.2,-0.28362,0.00012,27.05727]
[1778855658274,35.59,79061.54,0.2,-0.28341,0.00012,27.04857]
[1778855664130,35.59,79063.15,0.2,-0.28322,0.00012,27.04011]
[1778855669165,35.59,79071.37,0.2,-0.28224,0.00012,26.99799]
[1778855671060,35.59,79070.38,0.2,-0.28236,0.00012,27.00308]
[1778855671479,35.59,79070.38,0.2,-0.28236,0.00012,27.00308]
[1778855672240,35.59,79071.64,0.2,-0.28219,0.00012,26.99333]
[1778855678234,35.59,79088.54,0.2,-0.28019,0.00012,26.90671]
[1778855683269,35.59,79092.65,0.2,-0.27972,0.00012,26.88612]
[1778855683817,35.59,79092.65,0.2,-0.27972,0.00012,26.88612]
[1778855688829,35.6,79097.38,0.2,-0.27918,0.00012,26.86241]
[1778855689048,35.6,79097.38,0.2,-0.27918,0.00012,26.86241]
[1778855689387,35.6,79097.38,0.2,-0.27918,0.00012,26.86241]
[1778855689462,35.6,79097.38,0.2,-0.27918,0.00012,26.86241]
[1778855689563,35.6,79103.47,0.2,-0.27846,0.00012,26.83095]
[1778855689662,35.6,79103.47,0.2,-0.27846,0.00012,26.83095]
[1778855689804,35.6,79103.47,0.2,-0.27846,0.00012,26.83095]
[1778855689872,35.6,79103.47,0.2,-0.27846,0.00012,26.83095]
[1778855689976,35.6,79103.47,0.2,-0.27846,0.00012,26.83095]
[1778855690443,35.6,79114.51,0.2,-0.27716,0.00012,26.77324]
[1778855691282,35.6,79114.51,0.2,-0.27716,0.00012,26.77324]
[1778855692115,35.6,79118.99,0.2,-0.27663,0.00012,26.7497]
[1778855692168,35.6,79118.99,0.2,-0.27663,0.00012,26.7497]
[1778855692315,35.6,79118.99,0.2,-0.27663,0.00012,26.7497]
[1778855692406,35.6,79118.99,0.2,-0.27663,0.00012,26.7497]
[1778855692507,35.6,79108.41,0.2,-0.27787,0.00012,26.80489]
[1778855692804,35.6,79108.41,0.2,-0.27787,0.00012,26.80489]
[1778855697805,35.59,79103.18,0.2,-0.27847,0.00012,26.83131]
[1778855697917,35.59,79103.18,0.2,-0.27847,0.00012,26.83131]
[1778855699077,35.59,79105.38,0.2,-0.27821,0.00012,26.81969]
[1778855700237,35.59,79105.67,0.2,-0.27817,0.00012,26.81803]
[1778855705055,35.59,79100.17,0.2,-0.27881,0.00012,26.84585]
[1778855708426,35.59,79099.06,0.2,-0.27893,0.00012,26.85108]
[1778855708450,35.59,79099.06,0.2,-0.27893,0.00012,26.85108]
[1778855708486,35.59,79099.06,0.2,-0.27893,0.00012,26.85108]
[1778855708811,35.58,79103.03,0.2,-0.27845,0.00012,26.83026]
[1778855709247,35.58,79103.03,0.2,-0.27845,0.00012,26.83026]
[1778855709312,35.58,79103.03,0.2,-0.27845,0.00012,26.83026]
[1778855709748,35.58,79111.36,0.2,-0.27747,0.00012,26.78667]
[1778855711036,35.58,79114.29,0.2,-0.27712,0.00012,26.77124]
[1778855712015,35.58,79114.8,0.2,-0.27706,0.00012,26.76847]
[1778855712024,35.58,79114.8,0.2,-0.27706,0.00012,26.76847]
[1778855712152,35.58,79114.8,0.2,-0.27706,0.00012,26.76847]
[1778855712269,35.58,79114.8,0.2,-0.27706,0.00012,26.76847]
[1778855713350,35.58,79118.7,0.2,-0.2766,0.00012,26.74795]
[1778855713353,35.58,79118.7,0.2,-0.2766,0.00012,26.74795]
[1778855714645,35.58,79123.03,0.2,-0.27608,0.00012,26.72517]
[1778855715036,35.58,79127.42,0.2,-0.27557,0.00012,26.70205]
[1778855715045,35.58,79127.42,0.2,-0.27557,0.00012,26.70205]
[1778855715072,35.58,79127.42,0.2,-0.27557,0.00012,26.70205]
[1778855715262,35.58,79127.42,0.2,-0.27557,0.00012,26.70205]
[1778855715296,35.58,79127.42,0.2,-0.27557,0.00012,26.70205]
[1778855715370,35.58,79127.42,0.2,-0.27557,0.00012,26.70205]
[1778855715591,35.58,79127.42,0.2,-0.27557,0.00012,26.70205]
[1778855715612,35.58,79127.42,0.2,-0.27557,0.00012,26.70205]
[1778855715642,35.58,79135.61,0.2,-0.27461,0.00012,26.65888]
[1778855715777,35.58,79135.61,0.2,-0.27461,0.00012,26.65888]
[1778855715839,35.58,79135.61,0.2,-0.27461,0.00012,26.65888]
[1778855716109,35.58,79135.61,0.2,-0.27461,0.00012,26.65888]
[1778855717361,35.58,79140.76,0.2,-0.274,0.00012,26.63132]
[1778855721349,35.58,79135.26,0.2,-0.27461,0.00012,26.65904]
[1778855721404,35.58,79135.26,0.2,-0.27461,0.00012,26.65904]
[1778855721440,35.58,79135.26,0.2,-0.27461,0.00012,26.65904]
[1778855721536,35.57,79132.1,0.2,-0.27498,0.00012,26.67536]
[1778855724106,35.57,79130.91,0.2,-0.27511,0.00012,26.6815]
[1778855726878,35.57,79123.36,0.2,-0.27598,0.00012,26.72053]
[1778855727095,35.57,79123.36,0.2,-0.27598,0.00012,26.72053]
[1778855727167,35.57,79123.36,0.2,-0.27598,0.00012,26.72053]
[1778855727445,35.57,79123.36,0.2,-0.27598,0.00012,26.72053]
[1778855727511,35.57,79123.36,0.2,-0.27598,0.00012,26.72053]
[1778855727582,35.57,79138.92,0.2,-0.27415,0.00012,26.63821]
[1778855727692,35.57,79138.92,0.2,-0.27415,0.00012,26.63821]
[1778855727857,35.57,79138.92,0.2,-0.27415,0.00012,26.63821]
[1778855727892,35.57,79138.92,0.2,-0.27415,0.00012,26.63821]
[1778855728031,35.57,79138.92,0.2,-0.27415,0.00012,26.63821]
[1778855728496,35.57,79138.92,0.2,-0.27415,0.00012,26.63821]
[1778855728587,35.57,79152.03,0.2,-0.27261,0.00012,26.5683]
[1778855730367,35.57,79155.56,0.2,-0.27219,0.00012,26.54921]
[1778855731102,35.57,79156.02,0.2,-0.27213,0.00012,26.54651]
[1778855731743,35.56,79156.28,0.2,-0.27208,0.00012,26.54156]
[1778855732050,35.56,79156.28,0.2,-0.27208,0.00012,26.54156]
[1778855732061,35.56,79156.28,0.2,-0.27208,0.00012,26.54156]
[1778855733771,35.56,79159.49,0.2,-0.2717,0.00012,26.524]
[1778855734033,35.56,79159.49,0.2,-0.2717,0.00012,26.524]
[1778855736762,35.56,79157.08,0.2,-0.27196,0.00012,26.53622]
[1778855737228,35.56,79157.08,0.2,-0.27196,0.00012,26.53622]
[1778855737241,35.56,79157.08,0.2,-0.27196,0.00012,26.53622]
[1778855738280,35.56,79155.31,0.2,-0.27217,0.00012,26.54542]
[1778855738457,35.56,79155.31,0.2,-0.27217,0.00012,26.54542]
[1778855738534,35.56,79155.31,0.2,-0.27217,0.00012,26.54542]
[1778855738906,35.56,79160.12,0.2,-0.2716,0.00012,26.51956]
[1778855740294,35.56,79163.39,0.2,-0.27121,0.00012,26.50186]
[1778855740789,35.56,79165.07,0.2,-0.27101,0.00012,26.49267]
[1778855742311,35.56,79160.83,0.2,-0.2715,0.00012,26.51513]
[1778855745925,35.55,79169.96,0.2,-0.27043,0.00012,26.46573]
[1778855751751,35.55,79178.46,0.2,-0.26942,0.00012,26.41904]
[1778855756787,35.55,79185.69,0.2,-0.26857,0.00012,26.37966]
[1778855758801,35.55,79175.48,0.2,-0.26975,0.00012,26.43445]
[1778855760452,35.55,79175.48,0.2,-0.26975,0.00012,26.43445]
[1778855760754,35.55,79173.07,0.2,-0.27003,0.00012,26.44727]
[1778855760827,35.55,79173.07,0.2,-0.27003,0.00012,26.44727]
[1778855761712,35.55,79167.78,0.2,-0.27064,0.00012,26.47549]
[1778855761747,35.55,79167.78,0.2,-0.27064,0.00012,26.47549]
[1778855761824,35.55,79154.99,0.2,-0.27213,0.00012,26.54364]
[1778855762721,35.55,79154.99,0.2,-0.27213,0.00012,26.54364]
[1778855763960,35.55,79161.06,0.2,-0.27142,0.00012,26.51126]
[1778855764061,35.54,79172.31,0.2,-0.2701,0.00012,26.45061]
[1778855766464,35.54,79171.94,0.2,-0.27014,0.00012,26.45246]
[1778855770181,35.54,79163.97,0.2,-0.27106,0.00012,26.49454]
[1778855770402,35.54,79163.97,0.2,-0.27106,0.00012,26.49454]
[1778855770826,35.54,79160.93,0.2,-0.27141,0.00012,26.5106]
[1778855771131,35.54,79160.93,0.2,-0.27141,0.00012,26.5106]
[1778855771543,35.54,79160.93,0.2,-0.27141,0.00012,26.5106]
[1778855771894,35.54,79142.46,0.2,-0.27356,0.00012,26.60847]
[1778855773120,35.54,79142.46,0.2,-0.27356,0.00012,26.60847]
[1778855773689,35.54,79142.46,0.2,-0.27356,0.00012,26.60847]
[1778855774163,35.54,79139.87,0.2,-0.27386,0.00012,26.6219]
[1778855774238,35.54,79139.87,0.2,-0.27386,0.00012,26.6219]
[1778855775900,35.54,79139.45,0.2,-0.27389,0.00012,26.62348]
[1778855776084,35.54,79139.45,0.2,-0.27389,0.00012,26.62348]
[1778855776164,35.54,79139.45,0.2,-0.27389,0.00012,26.62348]
[1778855776286,35.54,79139.45,0.2,-0.27389,0.00012,26.62348]
[1778855776310,35.53,79149.1,0.2,-0.27276,0.00012,26.57196]
[1778855776953,35.53,79149.1,0.2,-0.27276,0.00012,26.57196]
[1778855777016,35.53,79159.9,0.2,-0.27149,0.00012,26.51416]
[1778855782979,35.53,79161.36,0.2,-0.2713,0.00012,26.50518]
[1778855787502,35.53,79158.27,0.2,-0.27164,0.00012,26.52109]
[1778855790341,35.52,79162.51,0.2,-0.27114,0.00012,26.49783]
[1778855796077,35.52,79158.74,0.2,-0.27153,0.00012,26.51331]
[1778855801728,35.52,79159.33,0.2,-0.27144,0.00012,26.50925]
[1778855801730,35.52,79159.33,0.2,-0.27144,0.00012,26.50925]
[1778855801732,35.52,79159.33,0.2,-0.27144,0.00012,26.50925]
[1778855803096,35.51,79148.13,0.2,-0.27274,0.00012,26.56854]
[1778855803361,35.51,79148.13,0.2,-0.27274,0.00012,26.56854]
[1778855803379,35.51,79148.13,0.2,-0.27274,0.00012,26.56854]
[1778855805355,35.51,79132.33,0.2,-0.27458,0.00012,26.65177]
[1778855806032,35.51,79128.02,0.2,-0.27508,0.00012,26.6742]
[1778855806147,35.51,79118.86,0.2,-0.27615,0.00012,26.72209]
[1778855808614,35.51,79115.04,0.2,-0.2766,0.00012,26.74187]
[1778855808681,35.51,79115.04,0.2,-0.2766,0.00012,26.74187]
[1778855808826,35.51,79115.44,0.2,-0.27654,0.00012,26.73945]
[1778855811100,35.51,79118.82,0.2,-0.27614,0.00012,26.72159]
[1778855812942,35.51,79126.43,0.2,-0.27525,0.00012,26.68147]
[1778855813198,35.51,79128.86,0.2,-0.27496,0.00012,26.66865]
[1778855814561,35.51,79128.86,0.2,-0.27496,0.00012,26.66865]
[1778855814825,35.5,79131.21,0.2,-0.27468,0.00012,26.65588]
[1778855816795,35.5,79137.31,0.2,-0.27395,0.00012,26.62296]
[1778855822261,35.49,79139.0,0.2,-0.27371,0.00012,26.61228]
[1778855824859,35.49,79147.77,0.2,-0.27268,0.00012,26.5651]
[1778855824949,35.49,79147.77,0.2,-0.27268,0.00012,26.5651]
[1778855826916,35.48,79160.51,0.2,-0.27114,0.00012,26.49497]
[1778855831330,35.46,79148.33,0.2,-0.27244,0.00012,26.55412]
[1778855832885,35.46,79144.84,0.2,-0.27285,0.00012,26.57252]
[1778855832889,35.46,79144.84,0.2,-0.27285,0.00012,26.57252]
[1778855833853,35.46,79143.32,0.2,-0.27302,0.00012,26.58038]
[1778855836363,35.45,79127.82,0.2,-0.27478,0.00012,26.6598]
[1778855841398,35.44,79122.74,0.2,-0.27535,0.00012,26.68501]
[1778855846192,35.44,79119.91,0.2,-0.27565,0.00012,26.69862]
[1778855846272,35.44,79119.91,0.2,-0.27565,0.00012,26.69862]
[1778855846725,35.44,79119.91,0.2,-0.27565,0.00012,26.69862]
[1778855846435,35.44,79115.35,0.2,-0.27618,0.00012,26.72232]
[1778855847583,35.44,79115.35,0.2,-0.27618,0.00012,26.72232]
[1778855847721,35.44,79115.35,0.2,-0.27618,0.00012,26.72232]
[1778855848452,35.44,79114.11,0.2,-0.27633,0.00012,26.72887]
[1778855848492,35.44,79114.11,0.2,-0.27633,0.00012,26.72887]
[1778855848608,35.44,79114.11,0.2,-0.27633,0.00012,26.72887]
[1778855848659,35.44,79117.04,0.2,-0.27598,0.00012,26.71343]
[1778855849218,35.44,79117.04,0.2,-0.27598,0.00012,26.71343]
[1778855854494,35.41,79126.97,0.2,-0.27465,0.00012,26.65043]
[1778855856508,35.39,79136.59,0.2,-0.27345,0.00012,26.59614]
[1778855858866,35.39,79141.95,0.2,-0.27281,0.00012,26.5671]
[1778855858917,35.39,79141.95,0.2,-0.27281,0.00012,26.5671]
[1778855866941,35.38,79134.26,0.2,-0.27362,0.00012,26.60347]
[1778855866948,35.38,79134.26,0.2,-0.27362,0.00012,26.60347]
[1778855869913,35.37,79129.99,0.2,-0.2741,0.00012,26.62551]
[1778855870595,35.37,79129.99,0.2,-0.2741,0.00012,26.62551]
[1778855870612,35.37,79129.99,0.2,-0.2741,0.00012,26.62551]
[1778855870654,35.37,79122.58,0.2,-0.27497,0.00012,26.66461]
[1778855876649,35.39,79118.04,0.2,-0.27559,0.00012,26.69256]
[1778855877307,35.39,79118.04,0.2,-0.27559,0.00012,26.69256]
[1778855877663,35.39,79118.04,0.2,-0.27559,0.00012,26.69256]
[1778855878415,35.39,79114.54,0.2,-0.27602,0.00012,26.71155]
[1778855879595,35.39,79109.36,0.2,-0.27663,0.00012,26.7389]
[1778855879715,35.39,79109.36,0.2,-0.27663,0.00012,26.7389]
[1778855879822,35.39,79109.36,0.2,-0.27663,0.00012,26.7389]
[1778855880290,35.39,79106.58,0.2,-0.27696,0.00012,26.75354]
[1778855880302,35.39,79106.58,0.2,-0.27696,0.00012,26.75354]
[1778855880323,35.39,79106.58,0.2,-0.27696,0.00012,26.75354]
[1778855881113,35.39,79101.56,0.2,-0.27755,0.00012,26.77991]
[1778855882784,35.39,79099.01,0.2,-0.27785,0.00012,26.79325]
[1778855882821,35.39,79099.01,0.2,-0.27785,0.00012,26.79325]
[1778855884689,35.39,79103.88,0.2,-0.27727,0.00012,26.76756]
[1778855888757,35.39,79095.33,0.2,-0.27828,0.00012,26.81219]
[1778855889675,35.39,79096.53,0.2,-0.27814,0.00012,26.80581]
[1778855894729,35.39,79101.05,0.2,-0.27759,0.00012,26.78174]
[1778855894813,35.39,79101.05,0.2,-0.27759,0.00012,26.78174]
[1778855894887,35.39,79104.6,0.2,-0.27717,0.00012,26.76302]
[1778855894964,35.39,79104.6,0.2,-0.27717,0.00012,26.76302]
[1778855895997,35.38,79113.18,0.2,-0.27616,0.00012,26.71776]
[1778855898843,35.38,79110.26,0.2,-0.2765,0.00012,26.73314]
[1778855899950,35.38,79114.78,0.2,-0.27597,0.00012,26.70929]
[1778855899983,35.38,79114.78,0.2,-0.27597,0.00012,26.70929]
[1778855899989,35.38,79114.78,0.2,-0.27597,0.00012,26.70929]
[1778855900048,35.38,79114.78,0.2,-0.27597,0.00012,26.70929]
[1778855900095,35.38,79114.78,0.2,-0.27597,0.00012,26.70929]
[1778855901978,35.38,79117.15,0.2,-0.27569,0.00012,26.69677]
[1778855902312,35.38,79117.15,0.2,-0.27569,0.00012,26.69677]
[1778855906590,35.39,79115.15,0.2,-0.27592,0.00012,26.70739]
[1778855906609,35.39,79115.15,0.2,-0.27592,0.00012,26.70739]
[1778855909884,35.39,79125.06,0.2,-0.27475,0.00012,26.65498]
[1778855913004,35.39,79124.7,0.2,-0.2748,0.00012,26.65452]
[1778855918080,35.4,79128.84,0.2,-0.27435,0.00012,26.63441]
[1778855918182,35.4,79128.84,0.2,-0.27435,0.00012,26.63441]
[1778855918283,35.4,79130.82,0.2,-0.27412,0.00012,26.62397]
[1778855924004,35.39,79136.08,0.2,-0.27347,0.00012,26.59455]
[1778855926007,35.39,79137.92,0.2,-0.27324,0.00012,26.58422]
[1778855931034,35.38,79147.68,0.2,-0.27202,0.00012,26.52857]
[1778855936069,35.37,79149.26,0.2,-0.27182,0.00012,26.51917]
[1778855938083,35.37,79158.74,0.2,-0.2707,0.00012,26.46791]
[1778855940788,35.37,79159.78,0.2,-0.27058,0.00012,26.46218]
[1778855940861,35.37,79159.78,0.2,-0.27058,0.00012,26.46218]
[1778855943646,35.37,79167.11,0.2,-0.26971,0.00012,26.42231]
[1778855943662,35.37,79167.11,0.2,-0.26971,0.00012,26.42231]
[1778855943705,35.37,79167.11,0.2,-0.26971,0.00012,26.42231]
[1778855944754,35.37,79167.65,0.2,-0.26965,0.00012,26.41931]
[1778855944801,35.37,79167.65,0.2,-0.26965,0.00012,26.41931]
[1778855944870,35.37,79167.65,0.2,-0.26965,0.00012,26.41931]
[1778855944962,35.37,79171.3,0.2,-0.26922,0.00012,26.3995]
[1778855945485,35.37,79171.3,0.2,-0.26922,0.00012,26.3995]
[1778855945625,35.37,79171.3,0.2,-0.26922,0.00012,26.3995]
[1778855945857,35.37,79171.3,0.2,-0.26922,0.00012,26.3995]
[1778855946139,35.37,79146.4,0.2,-0.27213,0.00012,26.53337]
[1778855947499,35.37,79146.4,0.2,-0.27213,0.00012,26.53337]
[1778855951890,35.36,79140.1,0.2,-0.27285,0.00012,26.56619]
[1778855954346,35.36,79133.89,0.2,-0.27357,0.00012,26.5986]
[1778855955994,35.36,79128.43,0.2,-0.2742,0.00012,26.62714]
[1778855957563,35.36,79126.67,0.2,-0.2744,0.00012,26.6362]
[1778855958443,35.36,79133.64,0.2,-0.27358,0.00012,26.5988]
[1778855960885,35.35,79150.42,0.2,-0.27159,0.00012,26.50855]
[1778855961044,35.35,79153.14,0.2,-0.27127,0.00012,26.49376]
[1778855961329,35.35,79153.14,0.2,-0.27127,0.00012,26.49376]
[1778855961743,35.35,79153.14,0.2,-0.27127,0.00012,26.49376]
[1778855962380,35.35,79146.71,0.2,-0.27202,0.00012,26.52811]
[1778855962511,35.35,79146.71,0.2,-0.27202,0.00012,26.52811]
[1778855964638,35.35,79143.02,0.2,-0.27245,0.00012,26.54747]
[1778855965179,35.35,79138.55,0.2,-0.27297,0.00012,26.57115]
[1778855970307,35.35,79141.8,0.2,-0.27256,0.00012,26.55245]
[1778855972450,35.35,79141.63,0.2,-0.27256,0.00012,26.54981]
[1778855973152,35.34,79141.17,0.2,-0.2726,0.00012,26.55205]
[1778855973256,35.34,79141.17,0.2,-0.2726,0.00012,26.55205]
[1778855973393,35.34,79141.17,0.2,-0.2726,0.00012,26.55205]
[1778855974504,35.34,79140.03,0.2,-0.27273,0.00012,26.55792]
[1778855975477,35.34,79139.07,0.2,-0.27284,0.00012,26.56283]
[1778855980696,35.34,79140.47,0.2,-0.27265,0.00012,26.55419]
[1778855982058,35.34,79136.44,0.2,-0.27312,0.00012,26.57528]
[1778855982944,35.33,79137.58,0.2,-0.27293,0.00012,26.56673]
[1778855983805,35.33,79137.58,0.2,-0.27293,0.00012,26.56673]
[1778855984029,35.32,79137.52,0.2,-0.27289,0.00012,26.56471]
[1778855984520,35.32,79137.52,0.2,-0.27289,0.00012,26.56471]
[1778855984922,35.32,79137.52,0.2,-0.27289,0.00012,26.56471]
[1778855985060,35.31,79136.82,0.2,-0.27293,0.00012,26.56616]
[1778855987994,35.31,79142.3,0.2,-0.27227,0.00012,26.53616]
[1778855988043,35.31,79142.3,0.2,-0.27227,0.00012,26.53616]
[1778855988562,35.31,79142.3,0.2,-0.27227,0.00012,26.53616]
[1778855994489,35.3,79136.81,0.2,-0.27288,0.00012,26.56401]
[1778855995169,35.3,79136.81,0.2,-0.27288,0.00012,26.56401]
[1778855995940,35.3,79136.81,0.2,-0.27288,0.00012,26.56401]
[1778856000187,35.3,79134.13,0.2,-0.27318,0.00012,26.57724]
[1778856002404,35.29,79129.21,0.2,-0.27375,0.00012,26.60304]
[1778856007580,35.29,79144.59,0.2,-0.27191,0.00012,26.51942]
[1778856012361,35.29,79144.15,0.2,-0.27194,0.00012,26.52106]
[1778856017666,35.28,79143.34,0.2,-0.27202,0.00012,26.52432]
[1778856019356,35.28,79145.29,0.2,-0.27178,0.00012,26.51366]
[1778856024717,35.25,79152.6,0.2,-0.27076,0.00012,26.46616]
[1778856026470,35.25,79149.18,0.2,-0.27116,0.00012,26.4845]
[1778856031768,35.24,79148.72,0.2,-0.27112,0.00012,26.48023]
[1778856035688,35.23,79146.49,0.2,-0.27135,0.00012,26.49058]
[1778856038088,35.22,79152.5,0.2,-0.27058,0.00012,26.45511]
[1778856038816,35.22,79153.23,0.2,-0.27049,0.00012,26.45105]
[1778856043851,35.21,79155.54,0.2,-0.27018,0.00012,26.43663]
[1778856044098,35.21,79155.54,0.2,-0.27018,0.00012,26.43663]
[1778856047850,35.21,79157.13,0.2,-0.26997,0.00012,26.42691]
[1778856052918,35.2,79157.44,0.2,-0.26989,0.00012,26.42307]
[1778856054932,35.2,79171.79,0.2,-0.2682,0.00012,26.34429]
[1778856056227,35.2,79171.83,0.2,-0.26819,0.00012,26.34376]
[1778856058738,35.19,79174.55,0.2,-0.26786,0.00012,26.32837]
[1778856058788,35.19,79174.55,0.2,-0.26786,0.00012,26.32837]
[1778856061067,35.18,79187.12,0.2,-0.26633,0.00012,26.25657]
[1778856062995,35.18,79185.91,0.2,-0.26647,0.00012,26.26305]
[1778856066164,35.18,79192.8,0.2,-0.26564,0.00012,26.22426]
[1778856066198,35.18,79192.8,0.2,-0.26564,0.00012,26.22426]
[1778856067030,35.18,79201.26,0.2,-0.26465,0.00012,26.17734]
[1778856067380,35.18,79201.26,0.2,-0.26465,0.00012,26.17734]
[1778856067716,35.18,79201.26,0.2,-0.26465,0.00012,26.17734]
[1778856068060,35.17,79203.21,0.2,-0.26437,0.00012,26.16385]
[1778856068542,35.17,79203.21,0.2,-0.26437,0.00012,26.16385]
[1778856069840,35.16,79203.21,0.2,-0.26433,0.00012,26.16167]
[1778856069854,35.16,79203.21,0.2,-0.26433,0.00012,26.16167]
[1778856069868,35.16,79203.21,0.2,-0.26433,0.00012,26.16167]
[1778856069900,35.16,79203.21,0.2,-0.26433,0.00012,26.16167]
[1778856070264,35.15,79197.74,0.2,-0.26493,0.00012,26.18989]
[1778856072050,35.15,79180.83,0.2,-0.26689,0.00012,26.28272]
[1778856075077,35.15,79169.23,0.2,-0.26824,0.00012,26.34556]
[1778856077166,35.15,79169.25,0.2,-0.26823,0.00012,26.34494]
[1778856077783,35.15,79169.25,0.2,-0.26823,0.00012,26.34494]
[1778856077858,35.15,79168.56,0.2,-0.2683,0.00012,26.34845]
[1778856083134,35.15,79159.38,0.2,-0.26938,0.00012,26.39845]
[1778856086843,35.15,79157.38,0.2,-0.26961,0.00012,26.40924]
[1778856087193,35.15,79154.65,0.2,-0.26993,0.00012,26.42403]
[1778856092217,35.14,79145.83,0.2,-0.27095,0.00012,26.4681]
[1778856098244,35.14,79150.28,0.2,-0.27038,0.00012,26.44192]
[1778856099721,35.14,79150.28,0.2,-0.27038,0.00012,26.44192]
[1778856099757,35.14,79150.28,0.2,-0.27038,0.00012,26.44192]
[1778856102715,35.13,79154.82,0.2,-0.26983,0.00012,26.41639]
[1778856102729,35.13,79154.82,0.2,-0.26983,0.00012,26.41639]
[1778856103531,35.13,79152.52,0.2,-0.27008,0.00012,26.42826]
[1778856105753,35.13,79144.62,0.2,-0.271,0.00012,26.47025]
[1778856105810,35.13,79144.62,0.2,-0.271,0.00012,26.47025]
[1778856107239,35.13,79147.76,0.2,-0.27062,0.00012,26.45301]
[1778856107312,35.13,79147.76,0.2,-0.27062,0.00012,26.45301]
[1778856107949,35.13,79147.76,0.2,-0.27062,0.00012,26.45301]
[1778856111488,35.13,79156.54,0.2,-0.26958,0.00012,26.405]
[1778856111583,35.13,79159.01,0.2,-0.26929,0.00012,26.3915]
[1778856117376,35.12,79162.1,0.2,-0.26889,0.00012,26.37303]
[1778856122042,35.12,79162.65,0.2,-0.26881,0.00012,26.36925]
[1778856122066,35.12,79161.7,0.2,-0.26892,0.00012,26.37418]
[1778856127446,35.11,79155.82,0.2,-0.2696,0.00012,26.40569]
[1778856132299,35.11,79152.16,0.2,-0.27003,0.00012,26.42537]
[1778856132504,35.11,79152.16,0.2,-0.27003,0.00012,26.42537]
[1778856132562,35.11,79152.16,0.2,-0.27003,0.00012,26.42537]
[1778856132791,35.11,79152.16,0.2,-0.27003,0.00012,26.42537]
[1778856132800,35.11,79152.16,0.2,-0.27003,0.00012,26.42537]
[1778856133269,35.11,79151.16,0.2,-0.27014,0.00012,26.43073]
[1778856133573,35.11,79151.16,0.2,-0.27014,0.00012,26.43073]
[1778856133936,35.11,79151.16,0.2,-0.27014,0.00012,26.43073]
[1778856137268,35.11,79158.62,0.2,-0.26926,0.00012,26.38996]
[1778856137269,35.11,79158.62,0.2,-0.26926,0.00012,26.38996]
[1778856137565,35.11,79158.62,0.2,-0.26926,0.00012,26.38996]
[1778856137734,35.11,79167.61,0.2,-0.2682,0.00012,26.34084]
[1778856138937,35.11,79167.61,0.2,-0.2682,0.00012,26.34084]
[1778856140538,35.11,79186.43,0.2,-0.26598,0.00012,26.23654]
[1778856141930,35.11,79186.43,0.2,-0.26598,0.00012,26.23654]
[1778856142445,35.11,79186.88,0.2,-0.26592,0.00012,26.23381]
[1778856143549,35.11,79192.06,0.2,-0.26531,0.00012,26.20499]
[1778856143892,35.11,79192.06,0.2,-0.26531,0.00012,26.20499]
[1778856149602,35.09,79196.41,0.2,-0.26474,0.00012,26.17765]
[1778856153884,35.08,79196.5,0.2,-0.26462,0.00012,26.16945]
[1778856155883,35.06,79190.73,0.2,-0.26521,0.00012,26.19721]
[1778856156157,35.06,79188.66,0.2,-0.26545,0.00012,26.20842]
[1778856157044,35.06,79188.66,0.2,-0.26545,0.00012,26.20842]
[1778856157776,35.05,79193.53,0.2,-0.26483,0.00012,26.17898]
[1778856160743,35.03,79190.54,0.2,-0.26506,0.00012,26.18914]
[1778856162350,35.03,79195.54,0.2,-0.26446,0.00012,26.16098]
[1778856162436,35.03,79195.54,0.2,-0.26446,0.00012,26.16098]
[1778856162811,35.03,79195.54,0.2,-0.26446,0.00012,26.16098]
[1778856163525,35.03,79197.54,0.2,-0.26422,0.00012,26.14968]
[1778856164173,35.02,79202.18,0.2,-0.26365,0.00012,26.12199]
[1778856164318,35.02,79202.18,0.2,-0.26365,0.00012,26.12199]
[1778856166321,35.02,79206.79,0.2,-0.2631,0.00012,26.096]
[1778856166367,35.02,79206.79,0.2,-0.2631,0.00012,26.096]
[1778856169109,35.02,79207.23,0.2,-0.26305,0.00012,26.09329]
[1778856169904,35.02,79208.61,0.2,-0.26288,0.00012,26.08546]
[1778856172565,35.02,79216.03,0.2,-0.26201,0.00012,26.04371]
[1778856174204,35.02,79215.55,0.2,-0.26207,0.00012,26.04632]
[1778856174550,35.02,79216.38,0.2,-0.26197,0.00012,26.0416]
[1778856174639,35.02,79216.38,0.2,-0.26197,0.00012,26.0416]
[1778856174696,35.02,79216.38,0.2,-0.26197,0.00012,26.0416]
[1778856174848,35.02,79216.38,0.2,-0.26197,0.00012,26.0416]
[1778856174942,35.02,79216.38,0.2,-0.26197,0.00012,26.0416]
[1778856174975,35.02,79202.77,0.2,-0.26355,0.00012,26.11759]
[1778856175533,35.02,79202.77,0.2,-0.26355,0.00012,26.11759]
[1778856175549,35.02,79202.77,0.2,-0.26355,0.00012,26.11759]
[1778856175878,35.02,79202.77,0.2,-0.26355,0.00012,26.11759]
[1778856175882,35.02,79202.77,0.2,-0.26355,0.00012,26.11759]
[1778856175977,35.02,79202.77,0.2,-0.26355,0.00012,26.11759]
[1778856175990,35.02,79202.77,0.2,-0.26355,0.00012,26.11759]
[1778856176091,35.02,79190.55,0.2,-0.26498,0.00012,26.18528]
[1778856176320,35.02,79190.55,0.2,-0.26498,0.00012,26.18528]
[1778856176426,35.02,79190.55,0.2,-0.26498,0.00012,26.18528]
[1778856176503,35.02,79190.55,0.2,-0.26498,0.00012,26.18528]
[1778856176523,35.02,79190.55,0.2,-0.26498,0.00012,26.18528]
[1778856176579,35.02,79190.55,0.2,-0.26498,0.00012,26.18528]
[1778856176883,35.02,79190.55,0.2,-0.26498,0.00012,26.18528]
[1778856176957,35.02,79203.16,0.2,-0.2635,0.00012,26.11502]
[1778856177950,35.02,79218.13,0.2,-0.26176,0.00012,26.03126]
[1778856178344,35.02,79218.13,0.2,-0.26176,0.00012,26.03126]
[1778856181362,35.02,79218.84,0.2,-0.26167,0.00012,26.02717]
[1778856183828,35.02,79219.01,0.2,-0.26165,0.00012,26.02613]
[1778856185402,35.02,79220.16,0.2,-0.26151,0.00012,26.01961]
[1778856186198,35.02,79217.95,0.2,-0.26177,0.00012,26.03196]
[1778856186373,35.02,79217.95,0.2,-0.26177,0.00012,26.03196]
[1778856191902,35.01,79221.36,0.2,-0.26137,0.00012,26.01267]
[1778856192411,35.01,79221.36,0.2,-0.26137,0.00012,26.01267]
[1778856197945,35.01,79219.16,0.2,-0.26162,0.00012,26.02489]
[1778856200235,35.01,79220.72,0.2,-0.26144,0.00012,26.01613]
[1778856204717,35.01,79224.57,0.2,-0.261,0.00012,25.99454]
[1778856205023,35.01,79224.57,0.2,-0.261,0.00012,25.99454]
[1778856205033,35.01,79224.57,0.2,-0.261,0.00012,25.99454]
[1778856205825,35.01,79227.04,0.2,-0.26071,0.00012,25.98069]
[1778856205827,35.01,79227.04,0.2,-0.26071,0.00012,25.98069]
[1778856205845,35.01,79227.04,0.2,-0.26071,0.00012,25.98069]
[1778856207488,35.01,79236.81,0.2,-0.25958,0.00012,25.92579]
[1778856209030,35.02,79239.65,0.2,-0.25925,0.00012,25.90986]
[1778856210708,35.02,79253.93,0.2,-0.25761,0.00012,25.82931]
[1778856210911,35.02,79253.93,0.2,-0.25761,0.00012,25.82931]
[1778856211153,35.02,79253.93,0.2,-0.25761,0.00012,25.82931]
[1778856211372,35.02,79253.82,0.2,-0.25761,0.00012,25.82676]
[1778856211966,35.02,79253.82,0.2,-0.25761,0.00012,25.82676]
[1778856214272,35.02,79256.17,0.2,-0.25735,0.00012,25.814]
[1778856214299,35.02,79256.17,0.2,-0.25735,0.00012,25.814]
[1778856214705,35.02,79256.17,0.2,-0.25735,0.00012,25.814]
[1778856214731,35.02,79256.17,0.2,-0.25735,0.00012,25.814]
[1778856214770,35.02,79256.17,0.2,-0.25735,0.00012,25.814]
[1778856214842,35.02,79256.17,0.2,-0.25735,0.00012,25.814]
[1778856214959,35.02,79256.17,0.2,-0.25735,0.00012,25.814]
[1778856215012,35.02,79256.17,0.2,-0.25735,0.00012,25.814]
[1778856215063,35.02,79256.17,0.2,-0.25735,0.00012,25.814]
[1778856215178,35.02,79256.17,0.2,-0.25735,0.00012,25.814]
[1778856215075,35.02,79237.05,0.2,-0.25956,0.00012,25.92241]
[1778856215753,35.02,79237.05,0.2,-0.25956,0.00012,25.92241]
[1778856216078,35.02,79213.98,0.2,-0.26224,0.00012,26.05207]
[1778856217076,35.02,79213.98,0.2,-0.26224,0.00012,26.05207]
[1778856217272,35.02,79213.41,0.2,-0.2623,0.00012,26.05523]
[1778856217301,35.02,79213.41,0.2,-0.2623,0.00012,26.05523]
[1778856221113,35.02,79200.62,0.2,-0.26379,0.00012,26.12635]
[1778856222939,35.02,79196.0,0.2,-0.26433,0.00012,26.15193]
[1778856222945,35.02,79196.0,0.2,-0.26433,0.00012,26.15193]
[1778856222974,35.02,79196.0,0.2,-0.26433,0.00012,26.15193]
[1778856224806,35.02,79190.6,0.2,-0.26495,0.00012,26.1816]
[1778856228512,35.01,79190.36,0.2,-0.26497,0.00012,26.18224]
[1778856230024,35.01,79190.51,0.2,-0.26495,0.00012,26.18123]
[1778856235211,35.01,79189.11,0.2,-0.26509,0.00012,26.18791]
[1778856241091,35.01,79189.14,0.2,-0.26507,0.00012,26.18698]
[1778856241120,35.01,79189.14,0.2,-0.26507,0.00012,26.18698]
[1778856241527,35.01,79188.0,0.2,-0.2652,0.00012,26.19291]
[1778856242416,35.01,79185.37,0.2,-0.2655,0.00012,26.20728]
[1778856243371,35.0,79182.73,0.2,-0.2658,0.00012,26.22167]
[1778856248974,35.0,79175.03,0.2,-0.26669,0.00012,26.26318]
[1778856251673,35.0,79173.45,0.2,-0.26685,0.00012,26.27081]
[1778856252685,35.0,79177.22,0.2,-0.2664,0.00012,26.24973]
[1778856253449,35.0,79168.5,0.2,-0.26742,0.00012,26.29757]
[1778856255221,34.99,79163.9,0.2,-0.26796,0.00012,26.32258]
[1778856255464,34.99,79163.25,0.2,-0.26804,0.00012,26.32615]
[1778856255546,34.99,79163.25,0.2,-0.26804,0.00012,26.32615]
[1778856257365,34.99,79178.79,0.2,-0.26619,0.00012,26.23958]
[1778856261407,34.99,79177.78,0.2,-0.26629,0.00012,26.24441]
[1778856262124,34.99,79177.78,0.2,-0.26629,0.00012,26.24441]
[1778856262720,34.99,79173.04,0.2,-0.26684,0.00012,26.2701]
[1778856263160,34.99,79167.04,0.2,-0.26754,0.00012,26.30289]
[1778856264370,34.99,79165.8,0.2,-0.26769,0.00012,26.30982]
[1778856264587,34.99,79165.8,0.2,-0.26769,0.00012,26.30982]
[1778856264712,34.99,79165.8,0.2,-0.26769,0.00012,26.30982]
[1778856264806,34.99,79165.8,0.2,-0.26769,0.00012,26.30982]
[1778856265185,34.99,79165.8,0.2,-0.26769,0.00012,26.30982]
[1778856265203,34.99,79165.94,0.2,-0.26767,0.00012,26.30914]
[1778856265793,34.99,79165.94,0.2,-0.26767,0.00012,26.30914]
[1778856266137,34.99,79165.94,0.2,-0.26767,0.00012,26.30914]
[1778856266180,34.99,79165.94,0.2,-0.26767,0.00012,26.30914]
[1778856266233,34.98,79178.34,0.2,-0.26621,0.00012,26.24046]
[1778856267141,34.98,79178.34,0.2,-0.26621,0.00012,26.24046]
[1778856272474,34.98,79180.22,0.2,-0.26594,0.00012,26.22525]
[1778856277511,34.98,79182.61,0.2,-0.26564,0.00012,26.21092]
[1778856281135,34.97,79181.97,0.2,-0.26571,0.00012,26.21405]
[1778856282779,34.97,79182.8,0.2,-0.2656,0.00012,26.20902]
[1778856282859,34.97,79182.8,0.2,-0.2656,0.00012,26.20902]
[1778856282865,34.97,79182.8,0.2,-0.2656,0.00012,26.20902]
[1778856283332,34.97,79183.79,0.2,-0.26548,0.00012,26.20332]
[1778856283553,34.96,79193.86,0.2,-0.26426,0.00012,26.14535]
[1778856286658,34.96,79195.76,0.2,-0.26403,0.00012,26.13448]
[1778856286730,34.96,79195.76,0.2,-0.26403,0.00012,26.13448]
[1778856290617,34.96,79192.64,0.2,-0.26439,0.00012,26.1513]
[1778856291072,34.96,79192.64,0.2,-0.26439,0.00012,26.1513]
[1778856292126,34.96,79191.55,0.2,-0.26451,0.00012,26.15721]
[1778856292178,34.96,79191.55,0.2,-0.26451,0.00012,26.15721]
[1778856293623,34.96,79173.87,0.2,-0.26657,0.00012,26.25464]
[1778856294470,34.96,79173.87,0.2,-0.26657,0.00012,26.25464]
[1778856294554,34.96,79173.87,0.2,-0.26657,0.00012,26.25464]
[1778856298404,34.96,79185.76,0.2,-0.26516,0.00012,26.18789]
[1778856300716,34.95,79189.91,0.2,-0.26467,0.00012,26.16447]
[1778856302448,34.95,79188.61,0.2,-0.26481,0.00012,26.17135]
[1778856302538,34.95,79188.61,0.2,-0.26481,0.00012,26.17135]
[1778856306142,34.95,79177.52,0.2,-0.2661,0.00012,26.23224]
[1778856307434,34.95,79178.87,0.2,-0.26593,0.00012,26.22427]
[1778856307473,34.95,79178.87,0.2,-0.26593,0.00012,26.22427]
[1778856307497,34.95,79178.87,0.2,-0.26593,0.00012,26.22427]
[1778856308152,34.95,79178.87,0.2,-0.26593,0.00012,26.22427]
[1778856309736,34.94,79193.75,0.2,-0.26414,0.00012,26.13909]
[1778856315778,34.94,79195.38,0.2,-0.26393,0.00012,26.12918]
[1778856316365,34.94,79195.38,0.2,-0.26393,0.00012,26.12918]
[1778856317327,34.94,79197.92,0.2,-0.26363,0.00012,26.11488]
[1778856317602,34.94,79197.92,0.2,-0.26363,0.00012,26.11488]
[1778856318084,34.94,79197.92,0.2,-0.26363,0.00012,26.11488]
[1778856318133,34.94,79197.92,0.2,-0.26363,0.00012,26.11488]
[1778856318379,34.94,79188.73,0.2,-0.2647,0.00012,26.16597]
[1778856318422,34.94,79188.73,0.2,-0.2647,0.00012,26.16597]
[1778856318799,34.94,79178.59,0.2,-0.26589,0.00012,26.22209]
[1778856320124,34.94,79178.59,0.2,-0.26589,0.00012,26.22209]
[1778856322540,34.93,79182.42,0.2,-0.26543,0.00012,26.20017]
[1778856322807,34.93,79182.42,0.2,-0.26543,0.00012,26.20017]
[1778856322838,34.93,79182.42,0.2,-0.26543,0.00012,26.20017]
[1778856323185,34.93,79170.57,0.2,-0.26682,0.00012,26.26558]
[1778856323740,34.93,79170.57,0.2,-0.26682,0.00012,26.26558]
[1778856323851,34.93,79170.57,0.2,-0.26682,0.00012,26.26558]
[1778856323926,34.93,79170.57,0.2,-0.26682,0.00012,26.26558]
[1778856324153,34.93,79160.45,0.2,-0.26801,0.00012,26.32152]
[1778856324843,34.93,79150.76,0.2,-0.26916,0.00012,26.37481]
[1778856325581,34.93,79150.76,0.2,-0.26916,0.00012,26.37481]
[1778856325704,34.93,79150.76,0.2,-0.26916,0.00012,26.37481]
[1778856325805,34.93,79150.76,0.2,-0.26916,0.00012,26.37481]
[1778856326407,34.93,79146.12,0.2,-0.26971,0.00012,26.40024]
[1778856326496,34.93,79146.12,0.2,-0.26971,0.00012,26.40024]
[1778856326602,34.93,79146.12,0.2,-0.26971,0.00012,26.40024]
[1778856326816,34.93,79146.12,0.2,-0.26971,0.00012,26.40024]
[1778856326984,34.93,79146.12,0.2,-0.26971,0.00012,26.40024]
[1778856327137,34.93,79146.12,0.2,-0.26971,0.00012,26.40024]
[1778856327143,34.93,79146.12,0.2,-0.26971,0.00012,26.40024]
[1778856327198,34.93,79146.12,0.2,-0.26971,0.00012,26.40024]
[1778856327308,34.93,79146.12,0.2,-0.26971,0.00012,26.40024]
[1778856327312,34.93,79146.12,0.2,-0.26971,0.00012,26.40024]
[1778856327426,34.93,79139.24,0.2,-0.27052,0.00012,26.43783]
[1778856327500,34.93,79139.24,0.2,-0.27052,0.00012,26.43783]
[1778856327865,34.93,79126.13,0.2,-0.27208,0.00012,26.50913]
[1778856328315,34.93,79126.13,0.2,-0.27208,0.00012,26.50913]
[1778856328535,34.93,79126.13,0.2,-0.27208,0.00012,26.50913]
[1778856329154,34.93,79126.13,0.2,-0.27208,0.00012,26.50913]
[1778856330106,34.93,79130.41,0.2,-0.27157,0.00012,26.48576]
[1778856330889,34.93,79121.02,0.2,-0.27268,0.00012,26.53656]
[1778856332462,34.93,79121.18,0.2,-0.27264,0.00012,26.53222]
[1778856337938,34.93,79125.57,0.2,-0.2721,0.00012,26.50774]
[1778856339637,34.93,79126.54,0.2,-0.27199,0.00012,26.50235]
[1778856339798,34.93,79126.54,0.2,-0.27199,0.00012,26.50235]
[1778856340643,34.93,79128.49,0.2,-0.27175,0.00012,26.49165]
[1778856345621,34.93,79121.1,0.2,-0.27262,0.00012,26.53122]
[1778856345813,34.93,79121.1,0.2,-0.27262,0.00012,26.53122]
[1778856346126,34.93,79121.1,0.2,-0.27262,0.00012,26.53122]
[1778856347003,34.92,79102.58,0.2,-0.27482,0.00012,26.63087]
[1778856348076,34.92,79102.58,0.2,-0.27482,0.00012,26.63087]
[1778856352040,34.92,79116.11,0.2,-0.27319,0.00012,26.55681]
[1778856353332,34.92,79116.11,0.2,-0.27319,0.00012,26.55681]
[1778856359302,34.92,79113.63,0.2,-0.27346,0.00012,26.5693]
[1778856361171,34.92,79111.12,0.2,-0.27376,0.00012,26.58251]
[1778856361181,34.92,79111.12,0.2,-0.27376,0.00012,26.58251]
[1778856361352,34.91,79109.21,0.2,-0.27398,0.00012,26.59264]
[1778856361472,34.91,79109.21,0.2,-0.27398,0.00012,26.59264]
[1778856361552,34.91,79109.21,0.2,-0.27398,0.00012,26.59264]
[1778856362069,34.91,79109.21,0.2,-0.27398,0.00012,26.59264]
[1778856362251,34.91,79109.21,0.2,-0.27398,0.00012,26.59264]
[1778856362312,34.91,79088.04,0.2,-0.27651,0.00012,26.70616]
[1778856362807,34.91,79088.04,0.2,-0.27651,0.00012,26.70616]
[1778856363065,34.91,79088.04,0.2,-0.27651,0.00012,26.70616]
[1778856363125,34.91,79075.6,0.2,-0.278,0.00012,26.7722]
[1778856363508,34.91,79075.6,0.2,-0.278,0.00012,26.7722]
[1778856365495,34.91,79073.81,0.2,-0.27822,0.00012,26.78171]
[1778856368768,34.91,79084.78,0.2,-0.2769,0.00012,26.72327]
[1778856368798,34.91,79084.78,0.2,-0.2769,0.00012,26.72327]
[1778856369167,34.91,79090.4,0.2,-0.27622,0.00012,26.69328]
[1778856371917,34.91,79095.58,0.2,-0.27559,0.00012,26.66496]
[1778856374803,34.91,79097.85,0.2,-0.2753,0.00012,26.65202]
[1778856374949,34.91,79097.85,0.2,-0.2753,0.00012,26.65202]
[1778856375675,34.91,79088.99,0.2,-0.27636,0.00012,26.69928]
[1778856377320,34.91,79089.89,0.2,-0.27624,0.00012,26.69418]
[1778856377498,34.9,79092.92,0.2,-0.27588,0.00012,26.67767]
[1778856378045,34.9,79092.92,0.2,-0.27588,0.00012,26.67767]
[1778856378131,34.9,79092.92,0.2,-0.27588,0.00012,26.67767]
[1778856378337,34.9,79092.92,0.2,-0.27588,0.00012,26.67767]
[1778856378484,34.9,79099.06,0.2,-0.27513,0.00012,26.64445]
[1778856380277,34.9,79092.49,0.2,-0.27592,0.00012,26.67949]
[1778856380393,34.9,79090.19,0.2,-0.27619,0.00012,26.69155]
[1778856380532,34.9,79090.19,0.2,-0.27619,0.00012,26.69155]
[1778856380669,34.9,79090.19,0.2,-0.27619,0.00012,26.69155]
[1778856381251,34.9,79089.52,0.2,-0.27626,0.00012,26.69486]
[1778856381929,34.9,79089.52,0.2,-0.27626,0.00012,26.69486]
[1778856384474,34.9,79099.42,0.2,-0.27508,0.00012,26.64215]
[1778856384540,34.9,79099.42,0.2,-0.27508,0.00012,26.64215]
[1778856384810,34.9,79099.42,0.2,-0.27508,0.00012,26.64215]
[1778856385279,34.9,79082.06,0.2,-0.27717,0.00012,26.73529]
[1778856385415,34.9,79082.06,0.2,-0.27717,0.00012,26.73529]
[1778856386248,34.9,79082.06,0.2,-0.27717,0.00012,26.73529]
[1778856386286,34.9,79070.73,0.2,-0.27854,0.00012,26.79565]
[1778856386453,34.9,79070.73,0.2,-0.27854,0.00012,26.79565]
[1778856386820,34.9,79070.73,0.2,-0.27854,0.00012,26.79565]
[1778856386848,34.9,79070.73,0.2,-0.27854,0.00012,26.79565]
[1778856389309,34.9,79066.71,0.2,-0.27902,0.00012,26.81693]
[1778856390744,34.9,79067.39,0.2,-0.27894,0.00012,26.81327]
[1778856391888,34.9,79067.5,0.2,-0.2789,0.00012,26.80935]
[1778856394048,34.9,79070.11,0.2,-0.27859,0.00012,26.79547]
[1778856394188,34.9,79070.11,0.2,-0.27859,0.00012,26.79547]
[1778856394300,34.9,79070.11,0.2,-0.27859,0.00012,26.79547]
[1778856394313,34.9,79070.11,0.2,-0.27859,0.00012,26.79547]
[1778856394322,34.9,79070.11,0.2,-0.27859,0.00012,26.79547]
[1778856394422,34.9,79061.85,0.2,-0.27959,0.00012,26.83924]
[1778856394562,34.9,79061.85,0.2,-0.27959,0.00012,26.83924]
[1778856394573,34.9,79061.85,0.2,-0.27959,0.00012,26.83924]
[1778856396544,34.9,79059.29,0.2,-0.27989,0.00012,26.85265]
[1778856396842,34.9,79059.29,0.2,-0.27989,0.00012,26.85265]
[1778856396951,34.9,79059.29,0.2,-0.27989,0.00012,26.85265]
[1778856397920,34.9,79062.21,0.2,-0.27954,0.00012,26.83716]
[1778856398100,34.9,79062.21,0.2,-0.27954,0.00012,26.83716]
[1778856398124,34.9,79062.21,0.2,-0.27954,0.00012,26.83716]
[1778856398240,34.9,79062.21,0.2,-0.27954,0.00012,26.83716]
[1778856398246,34.9,79062.21,0.2,-0.27954,0.00012,26.83716]
[1778856398311,34.9,79062.21,0.2,-0.27954,0.00012,26.83716]
[1778856398373,34.9,79049.19,0.2,-0.28111,0.00012,26.9058]
[1778856398502,34.9,79049.19,0.2,-0.28111,0.00012,26.9058]
[1778856398735,34.9,79049.19,0.2,-0.28111,0.00012,26.9058]
[1778856398942,34.9,79049.19,0.2,-0.28111,0.00012,26.9058]
[1778856398970,34.9,79049.19,0.2,-0.28111,0.00012,26.9058]
[1778856399060,34.9,79049.19,0.2,-0.28111,0.00012,26.9058]
[1778856399262,34.9,79049.19,0.2,-0.28111,0.00012,26.9058]
[1778856399379,34.9,79031.9,0.2,-0.28321,0.00012,26.99628]
[1778856399431,34.9,79031.9,0.2,-0.28321,0.00012,26.99628]
[1778856399530,34.9,79031.9,0.2,-0.28321,0.00012,26.99628]
[1778856399727,34.9,79031.9,0.2,-0.28321,0.00012,26.99628]
[1778856400386,34.9,79019.2,0.2,-0.28476,0.00012,27.0625]
[1778856400608,34.9,79019.2,0.2,-0.28476,0.00012,27.0625]
[1778856400625,34.9,79019.2,0.2,-0.28476,0.00012,27.0625]
[1778856401320,34.9,79019.2,0.2,-0.28476,0.00012,27.0625]
[1778856401686,34.9,79019.2,0.2,-0.28476,0.00012,27.06257]
[1778856401874,34.9,79019.2,0.2,-0.28476,0.00012,27.06257]
[1778856402700,34.9,79012.3,0.2,-0.2856,0.00012,27.09836]
[1778856405297,34.9,79010.56,0.2,-0.28582,0.00012,27.10739]
[1778856408485,34.9,79003.0,0.2,-0.28674,0.00012,27.14644]
[1778856408864,34.9,79003.0,0.2,-0.28674,0.00012,27.14644]
[1778856412336,34.9,78996.7,0.2,-0.28751,0.00012,27.17876]
[1778856415236,34.9,78998.46,0.2,-0.28729,0.00012,27.16962]
[1778856415339,34.9,78998.46,0.2,-0.28729,0.00012,27.16962]
[1778856417242,34.9,79003.05,0.2,-0.28673,0.00012,27.14594]
[1778856421752,34.9,79016.01,0.2,-0.28515,0.00012,27.07906]
[1778856422299,34.9,79016.01,0.2,-0.28515,0.00012,27.07906]
[1778856423480,34.9,79011.95,0.2,-0.28565,0.00012,27.10016]
[1778856426186,34.9,79012.72,0.2,-0.28555,0.00012,27.09623]
[1778856426559,34.9,79013.49,0.2,-0.28546,0.00012,27.0923]
[1778856426584,34.9,79013.49,0.2,-0.28546,0.00012,27.0923]
[1778856426685,34.9,79018.87,0.2,-0.2848,0.00012,27.06446]
[1778856427526,34.9,79018.87,0.2,-0.2848,0.00012,27.06446]
[1778856427769,34.9,79018.87,0.2,-0.2848,0.00012,27.06446]
[1778856428039,34.9,79018.87,0.2,-0.2848,0.00012,27.06446]
[1778856429319,34.9,79024.72,0.2,-0.28409,0.00012,27.03395]
[1778856430036,34.9,79031.08,0.2,-0.28331,0.00012,27.00057]
[1778856430559,34.9,79033.9,0.2,-0.28296,0.00012,26.98563]
[1778856430615,34.9,79033.9,0.2,-0.28296,0.00012,26.98563]
[1778856430631,34.9,79033.9,0.2,-0.28296,0.00012,26.98563]
[1778856431173,34.9,79033.9,0.2,-0.28296,0.00012,26.98563]
[1778856431425,34.9,79035.9,0.2,-0.28271,0.00012,26.97497]
[1778856431540,34.9,79035.9,0.2,-0.28271,0.00012,26.97497]
[1778856431912,34.9,79035.9,0.2,-0.28271,0.00012,26.97497]
[1778856431942,34.9,79048.87,0.2,-0.28114,0.00012,26.90676]
[1778856432519,34.9,79048.87,0.2,-0.28114,0.00012,26.90676]
[1778856432609,34.9,79048.87,0.2,-0.28114,0.00012,26.90676]
[1778856432858,34.9,79048.87,0.2,-0.28114,0.00012,26.90676]
[1778856432925,34.9,79048.87,0.2,-0.28114,0.00012,26.90676]
[1778856433364,34.9,79048.87,0.2,-0.28114,0.00012,26.90676]
[1778856433424,34.9,79048.87,0.2,-0.28114,0.00012,26.90676]
[1778856433412,34.9,79053.86,0.2,-0.28053,0.00012,26.88036]
[1778856433489,34.9,79053.86,0.2,-0.28053,0.00012,26.88036]
[1778856433519,34.9,79053.86,0.2,-0.28053,0.00012,26.88036]
[1778856433524,34.9,79053.86,0.2,-0.28053,0.00012,26.88036]
[1778856433888,34.9,79053.86,0.2,-0.28053,0.00012,26.88036]
[1778856433920,34.9,79053.86,0.2,-0.28053,0.00012,26.88036]
[1778856433963,34.9,79053.86,0.2,-0.28053,0.00012,26.88036]
[1778856433987,34.9,79066.9,0.2,-0.27894,0.00012,26.81096]
[1778856435269,34.9,79066.9,0.2,-0.27894,0.00012,26.81096]
[1778856435362,34.89,79082.48,0.2,-0.27706,0.00012,26.72766]
[1778856435699,34.89,79082.48,0.2,-0.27706,0.00012,26.72766]
[1778856436863,34.89,79079.59,0.2,-0.2774,0.00012,26.74277]
[1778856438444,34.89,79073.23,0.2,-0.27815,0.00012,26.77598]
[1778856444354,34.88,79070.17,0.2,-0.27848,0.00012,26.79051]
[1778856444372,34.88,79070.17,0.2,-0.27848,0.00012,26.79051]
[1778856444420,34.88,79070.17,0.2,-0.27848,0.00012,26.79051]
[1778856444400,34.88,79068.41,0.2,-0.27869,0.00012,26.7995]
[1778856444911,34.88,79068.41,0.2,-0.27869,0.00012,26.7995]
[1778856445683,34.88,79063.59,0.2,-0.27927,0.00012,26.82507]
[1778856445804,34.88,79063.59,0.2,-0.27927,0.00012,26.82507]
[1778856445910,34.88,79063.59,0.2,-0.27927,0.00012,26.82507]
[1778856446043,34.88,79063.59,0.2,-0.27927,0.00012,26.82507]
[1778856446114,34.88,79067.98,0.2,-0.27874,0.00012,26.80177]
[1778856446691,34.88,79067.98,0.2,-0.27874,0.00012,26.80177]
[1778856446877,34.88,79067.98,0.2,-0.27874,0.00012,26.80177]
[1778856447005,34.88,79067.98,0.2,-0.27874,0.00012,26.80177]
[1778856447074,34.88,79067.98,0.2,-0.27874,0.00012,26.80177]
[1778856447155,34.88,79067.98,0.2,-0.27874,0.00012,26.80177]
[1778856447244,34.88,79067.98,0.2,-0.27874,0.00012,26.80177]
[1778856447403,34.88,79067.98,0.2,-0.27874,0.00012,26.80177]
[1778856447432,34.88,79067.98,0.2,-0.27874,0.00012,26.80177]
[1778856447324,34.88,79067.77,0.2,-0.27876,0.00012,26.80252]
[1778856448043,34.88,79067.77,0.2,-0.27876,0.00012,26.80252]
[1778856448048,34.88,79067.77,0.2,-0.27876,0.00012,26.80252]
[1778856448413,34.88,79058.19,0.2,-0.27991,0.00012,26.85328]
[1778856450380,34.88,79053.63,0.2,-0.28046,0.00012,26.87732]
[1778856450404,34.88,79053.63,0.2,-0.28046,0.00012,26.87732]
[1778856450807,34.88,79051.24,0.2,-0.28075,0.00012,26.88986]
[1778856450845,34.88,79051.24,0.2,-0.28075,0.00012,26.88986]
[1778856451150,34.88,79051.24,0.2,-0.28075,0.00012,26.88986]
[1778856451400,34.88,79035.3,0.2,-0.28267,0.00012,26.97019]
[1778856452770,34.88,79024.64,0.2,-0.28396,0.00012,27.0258]
[1778856454150,34.88,79024.64,0.2,-0.28396,0.00012,27.0258]
[1778856454628,34.88,79025.45,0.2,-0.28387,0.00012,27.02152]
[1778856455931,34.88,79028.4,0.2,-0.2835,0.00012,27.00609]
[1778856458517,34.88,79032.27,0.2,-0.28303,0.00012,26.98577]
[1778856459406,34.88,79032.27,0.2,-0.28303,0.00012,26.98577]
[1778856459595,34.88,79031.67,0.2,-0.2831,0.00012,26.98888]
[1778856459681,34.88,79031.67,0.2,-0.2831,0.00012,26.98888]
[1778856459689,34.88,79031.67,0.2,-0.2831,0.00012,26.98888]
[1778856462827,34.88,79036.77,0.2,-0.28247,0.00012,26.9617]
[1778856462840,34.88,79036.77,0.2,-0.28247,0.00012,26.9617]
[1778856462854,34.88,79036.77,0.2,-0.28247,0.00012,26.9617]
[1778856463527,34.88,79033.0,0.2,-0.28293,0.00012,26.98127]
[1778856463789,34.88,79033.0,0.2,-0.28293,0.00012,26.98127]
[1778856465125,34.88,79032.48,0.2,-0.28299,0.00012,26.98398]
[1778856465133,34.88,79032.48,0.2,-0.28299,0.00012,26.98398]
[1778856465192,34.88,79032.48,0.2,-0.28299,0.00012,26.98398]
[1778856466083,34.88,79035.15,0.2,-0.28266,0.00012,26.96983]
[1778856466140,34.88,79035.15,0.2,-0.28266,0.00012,26.96983]
[1778856466355,34.88,79035.15,0.2,-0.28266,0.00012,26.96983]
[1778856466441,34.88,79028.12,0.2,-0.28352,0.00012,27.00663]
[1778856466667,34.88,79028.12,0.2,-0.28352,0.00012,27.00663]
[1778856466729,34.88,79028.12,0.2,-0.28352,0.00012,27.00663]
[1778856466859,34.88,79028.12,0.2,-0.28352,0.00012,27.00663]
[1778856466919,34.88,79028.12,0.2,-0.28352,0.00012,27.00663]
[1778856467176,34.88,79028.12,0.2,-0.28352,0.00012,27.00663]
[1778856467358,34.88,79028.12,0.2,-0.28352,0.00012,27.00663]
[1778856467380,34.88,79028.12,0.2,-0.28352,0.00012,27.00663]
[1778856467382,34.88,79009.98,0.2,-0.28573,0.00012,27.10101]
[1778856468382,34.88,79009.98,0.2,-0.28573,0.00012,27.10101]
[1778856470610,34.88,79011.66,0.2,-0.28553,0.00012,27.09247]
[1778856472050,34.88,79007.39,0.2,-0.28606,0.00012,27.11461]
[1778856476742,34.88,78995.46,0.2,-0.28752,0.00012,27.17607]
[1778856476855,34.88,78995.46,0.2,-0.28752,0.00012,27.17607]
[1778856477110,34.88,78995.46,0.2,-0.28752,0.00012,27.17607]
[1778856477621,34.88,78989.52,0.2,-0.28825,0.00012,27.20651]
[1778856477632,34.88,78989.52,0.2,-0.28825,0.00012,27.20651]
[1778856477852,34.88,78989.52,0.2,-0.28825,0.00012,27.20651]
[1778856478031,34.88,78989.52,0.2,-0.28825,0.00012,27.20651]
[1778856479964,34.88,78971.76,0.2,-0.29042,0.00012,27.29682]
[1778856483183,34.87,78975.75,0.2,-0.28993,0.00012,27.27627]
[1778856483593,34.87,78971.95,0.2,-0.29039,0.00012,27.29546]
[1778856483648,34.87,78971.95,0.2,-0.29039,0.00012,27.29546]
[1778856484071,34.87,78971.95,0.2,-0.29039,0.00012,27.29546]
[1778856484096,34.87,78971.95,0.2,-0.29039,0.00012,27.29546]
[1778856484172,34.87,78957.92,0.2,-0.29212,0.00012,27.36632]
[1778856484641,34.87,78957.92,0.2,-0.29212,0.00012,27.36632]
[1778856484779,34.87,78957.92,0.2,-0.29212,0.00012,27.36632]
[1778856484990,34.87,78957.92,0.2,-0.29212,0.00012,27.36632]
[1778856485030,34.87,78957.92,0.2,-0.29212,0.00012,27.36632]
[1778856486509,34.87,78957.38,0.2,-0.29218,0.00012,27.36865]
[1778856486524,34.87,78957.38,0.2,-0.29218,0.00012,27.36865]
[1778856486597,34.87,78957.38,0.2,-0.29218,0.00012,27.36865]
[1778856491053,34.87,78967.28,0.2,-0.29094,0.00012,27.31792]
[1778856494525,34.87,78960.05,0.2,-0.29182,0.00012,27.35383]
[1778856494952,34.87,78960.05,0.2,-0.29182,0.00012,27.35383]
[1778856495179,34.87,78960.05,0.2,-0.29182,0.00012,27.35383]
[1778856499046,34.86,78963.38,0.2,-0.29139,0.00012,27.33626]
[1778856502283,34.86,78969.29,0.2,-0.29065,0.00012,27.30586]
[1778856503118,34.86,78960.41,0.2,-0.29174,0.00012,27.35068]
[1778856504738,34.86,78958.76,0.2,-0.29194,0.00012,27.35863]
[1778856507166,34.86,78965.76,0.2,-0.29106,0.00012,27.32284]
[1778856508702,34.85,78962.2,0.2,-0.2915,0.00012,27.34055]
[1778856509355,34.85,78962.2,0.2,-0.2915,0.00012,27.34055]
[1778856509630,34.85,78967.3,0.2,-0.29086,0.00012,27.31454]
[1778856510445,34.85,78967.3,0.2,-0.29086,0.00012,27.31454]
[1778856510203,34.85,78980.72,0.2,-0.28921,0.00012,27.24609]
[1778856514644,34.85,78986.82,0.2,-0.28843,0.00012,27.21134]
[1778856514681,34.85,78986.82,0.2,-0.28843,0.00012,27.21134]
[1778856514693,34.85,78986.82,0.2,-0.28843,0.00012,27.21134]
[1778856517325,34.85,78989.76,0.2,-0.28807,0.00012,27.19617]
[1778856517393,34.85,78989.76,0.2,-0.28807,0.00012,27.19617]
[1778856517699,34.85,78986.42,0.2,-0.28848,0.00012,27.21325]
[1778856518509,34.85,78977.3,0.2,-0.2896,0.00012,27.2598]
[1778856520278,34.85,78964.87,0.2,-0.29113,0.00012,27.32276]
[1778856521070,34.85,78964.87,0.2,-0.29113,0.00012,27.32276]
[1778856521529,34.85,78960.53,0.2,-0.29166,0.00012,27.34457]
[1778856522276,34.85,78960.53,0.2,-0.29166,0.00012,27.34457]
[1778856522307,34.85,78960.53,0.2,-0.29166,0.00012,27.34457]
[1778856522327,34.85,78960.53,0.2,-0.29166,0.00012,27.34457]
[1778856522402,34.85,78960.53,0.2,-0.29166,0.00012,27.34457]
[1778856522473,34.85,78960.53,0.2,-0.29166,0.00012,27.34457]
[1778856522422,34.85,78957.42,0.2,-0.29204,0.00012,27.36022]
[1778856522546,34.85,78957.42,0.2,-0.29204,0.00012,27.36022]
[1778856522645,34.85,78957.42,0.2,-0.29204,0.00012,27.36022]
[1778856522825,34.85,78957.42,0.2,-0.29204,0.00012,27.36022]
[1778856522856,34.85,78957.42,0.2,-0.29204,0.00012,27.36022]
[1778856523213,34.85,78957.42,0.2,-0.29204,0.00012,27.36022]
[1778856523304,34.85,78947.36,0.2,-0.29329,0.00012,27.411]
[1778856526157,34.85,78943.8,0.2,-0.29374,0.00012,27.429]
[1778856526204,34.85,78943.8,0.2,-0.29374,0.00012,27.429]
[1778856526227,34.85,78943.8,0.2,-0.29374,0.00012,27.429]
[1778856526280,34.85,78943.8,0.2,-0.29374,0.00012,27.429]
[1778856526314,34.85,78943.8,0.2,-0.29374,0.00012,27.429]
[1778856526370,34.85,78943.8,0.2,-0.29374,0.00012,27.429]
[1778856526397,34.85,78943.8,0.2,-0.29374,0.00012,27.429]
[1778856526477,34.85,78934.36,0.2,-0.29491,0.00012,27.47627]
[1778856528696,34.85,78932.97,0.2,-0.29508,0.00012,27.48323]
[1778856530929,34.85,78934.1,0.2,-0.29494,0.00012,27.47762]
[1778856531140,34.85,78934.1,0.2,-0.29494,0.00012,27.47762]
[1778856531482,34.85,78934.1,0.2,-0.29494,0.00012,27.47762]
[1778856531816,34.85,78938.38,0.2,-0.29441,0.00012,27.45627]
[1778856532349,34.85,78938.38,0.2,-0.29441,0.00012,27.45627]
[1778856532419,34.85,78938.38,0.2,-0.29441,0.00012,27.45627]
[1778856532861,34.85,78941.99,0.2,-0.29397,0.00012,27.43825]
[1778856533067,34.85,78941.99,0.2,-0.29397,0.00012,27.43825]
[1778856533071,34.85,78941.99,0.2,-0.29397,0.00012,27.43825]
[1778856533814,34.85,78947.27,0.2,-0.29331,0.00012,27.41163]
[1778856533905,34.85,78947.27,0.2,-0.29331,0.00012,27.41163]
[1778856534513,34.85,78947.27,0.2,-0.29331,0.00012,27.41163]
[1778856534524,34.85,78947.27,0.2,-0.29331,0.00012,27.41163]
[1778856534610,34.85,78951.96,0.2,-0.29272,0.00012,27.38793]
[1778856535390,34.85,78964.66,0.2,-0.29115,0.00012,27.32358]
[1778856535579,34.85,78964.66,0.2,-0.29115,0.00012,27.32358]
[1778856540384,34.85,78972.23,0.2,-0.2902,0.00012,27.2847]
[1778856545460,34.84,78974.14,0.2,-0.28995,0.00012,27.27435]
[1778856545917,34.84,78974.14,0.2,-0.28995,0.00012,27.27435]
[1778856551502,34.84,78980.74,0.2,-0.28913,0.00012,27.24019]
[1778856551875,34.84,78980.74,0.2,-0.28913,0.00012,27.24019]
[1778856551916,34.84,78980.74,0.2,-0.28913,0.00012,27.24019]
[1778856552174,34.84,78980.74,0.2,-0.28913,0.00012,27.24019]
[1778856552279,34.84,78980.74,0.2,-0.28913,0.00012,27.24019]
[1778856553182,34.84,78986.21,0.2,-0.28846,0.00012,27.21215]
[1778856553281,34.84,78986.21,0.2,-0.28846,0.00012,27.21215]
[1778856553338,34.84,78986.21,0.2,-0.28846,0.00012,27.21215]
[1778856557381,34.84,78981.55,0.2,-0.28902,0.00012,27.23577]
[1778856561264,34.84,78995.26,0.2,-0.28734,0.00012,27.16535]
[1778856562579,34.84,78985.8,0.2,-0.2885,0.00012,27.21393]
[1778856563594,34.84,78985.8,0.2,-0.2885,0.00012,27.21393]
[1778856565600,34.84,78971.92,0.2,-0.29021,0.00012,27.28467]
[1778856567036,34.84,78971.92,0.2,-0.29021,0.00012,27.28467]
[1778856572651,34.84,78970.06,0.2,-0.2904,0.00012,27.29011]
[1778856577210,34.84,78969.07,0.2,-0.29052,0.00012,27.29481]
[1778856577254,34.84,78969.07,0.2,-0.29052,0.00012,27.29481]
[1778856578693,34.83,78985.94,0.2,-0.28843,0.00012,27.20836]
[1778856580286,34.83,78985.94,0.2,-0.28843,0.00012,27.20836]
[1778856585351,34.83,78986.27,0.2,-0.28838,0.00012,27.20645]
[1778856586005,34.83,78986.12,0.2,-0.2884,0.00012,27.20714]
[1778856586358,34.83,78986.12,0.2,-0.2884,0.00012,27.20714]
[1778856588053,34.83,78998.42,0.2,-0.28689,0.00012,27.14386]
[1778856588055,34.83,78998.42,0.2,-0.28689,0.00012,27.14386]
[1778856588068,34.83,78998.42,0.2,-0.28689,0.00012,27.14386]
[1778856591329,34.83,79005.92,0.2,-0.28597,0.00012,27.10521]
[1778856591726,34.83,79001.39,0.2,-0.28653,0.00012,27.12868]
[1778856592369,34.83,79001.39,0.2,-0.28653,0.00012,27.12868]
[1778856597544,34.83,78993.48,0.2,-0.2875,0.00012,27.16948]
[1778856600664,34.83,78993.48,0.2,-0.2875,0.00012,27.16949]
[1778856601856,34.83,78994.14,0.2,-0.28742,0.00012,27.16609]
[1778856603828,34.83,78986.48,0.2,-0.28836,0.00012,27.20541]
[1778856605886,34.83,78969.92,0.2,-0.29039,0.00012,27.28975]
[1778856607112,34.83,78969.92,0.2,-0.29039,0.00012,27.28975]
[1778856607325,34.83,78967.7,0.2,-0.29067,0.00012,27.30091]
[1778856612935,34.83,78972.7,0.2,-0.29005,0.00012,27.27554]
[1778856617970,34.83,78967.18,0.2,-0.29073,0.00012,27.30366]
[1778856619201,34.83,78967.18,0.2,-0.29073,0.00012,27.30366]
[1778856619333,34.83,78968.98,0.2,-0.29051,0.00012,27.29451]
[1778856621879,34.83,78976.55,0.2,-0.28957,0.00012,27.25576]
[1778856622396,34.83,78974.23,0.2,-0.28986,0.00012,27.2675]
[1778856624015,34.83,78964.05,0.2,-0.29111,0.00012,27.31912]
[1778856629493,34.83,78963.3,0.2,-0.29119,0.00012,27.32256]
[1778856629937,34.83,78959.68,0.2,-0.29164,0.00012,27.34079]
[1778856633511,34.83,78955.66,0.2,-0.29212,0.00012,27.35773]
[1778856634368,34.83,78960.1,0.2,-0.29157,0.00012,27.33515]
[1778856634671,34.83,78957.89,0.2,-0.29184,0.00012,27.34649]
[1778856636777,34.83,78957.42,0.2,-0.2919,0.00012,27.34888]
[1778856636815,34.83,78957.42,0.2,-0.2919,0.00012,27.34888]
[1778856637092,34.83,78957.42,0.2,-0.2919,0.00012,27.34888]
[1778856637106,34.83,78961.05,0.2,-0.29146,0.00012,27.33067]
[1778856638511,34.83,78961.05,0.2,-0.29146,0.00012,27.33067]
[1778856638641,34.83,78963.43,0.2,-0.29116,0.00012,27.31845]
[1778856644155,34.82,78971.14,0.2,-0.29019,0.00012,27.27861]
[1778856649194,34.82,78978.48,0.2,-0.28928,0.00012,27.24079]
[1778856650809,34.82,78978.5,0.2,-0.28927,0.00012,27.24062]
[1778856651208,34.82,78973.28,0.2,-0.28991,0.00012,27.26719]
[1778856652155,34.82,78973.28,0.2,-0.28991,0.00012,27.26719]
[1778856652297,34.82,78975.11,0.2,-0.28969,0.00012,27.25783]
[1778856657250,34.82,78988.41,0.2,-0.28804,0.00012,27.18942]
[1778856658860,34.82,78988.92,0.2,-0.28798,0.00012,27.18678]
[1778856659355,34.82,78988.92,0.2,-0.28798,0.00012,27.18678]
[1778856660288,34.82,78994.96,0.2,-0.28724,0.00012,27.1557]
[1778856660310,34.82,78994.96,0.2,-0.28724,0.00012,27.1557]
[1778856660389,34.82,78994.96,0.2,-0.28724,0.00012,27.1557]
[1778856660529,34.82,78994.96,0.2,-0.28724,0.00012,27.1557]
[1778856660530,34.82,79006.34,0.2,-0.28584,0.00012,27.09693]
[1778856660812,34.82,79006.34,0.2,-0.28584,0.00012,27.09693]
[1778856661351,34.82,79006.34,0.2,-0.28584,0.00012,27.09693]
[1778856661480,34.82,79006.34,0.2,-0.28584,0.00012,27.09693]
[1778856661619,34.82,79006.34,0.2,-0.28584,0.00012,27.09693]
[1778856662510,34.82,79012.0,0.2,-0.28515,0.00012,27.06764]
[1778856668333,34.82,79008.29,0.2,-0.28561,0.00012,27.0874]
[1778856669796,34.82,79009.86,0.2,-0.28542,0.00012,27.07933]
[1778856670576,34.82,79009.86,0.2,-0.28542,0.00012,27.07933]
[1778856670726,34.82,79017.93,0.2,-0.28444,0.00012,27.03747]
[1778856670784,34.82,79017.93,0.2,-0.28444,0.00012,27.03747]
[1778856671058,34.82,79017.93,0.2,-0.28444,0.00012,27.03747]
[1778856671802,34.82,79011.6,0.2,-0.28522,0.00012,27.0705]
[1778856672243,34.82,79011.6,0.2,-0.28522,0.00012,27.0705]
[1778856672546,34.82,79011.6,0.2,-0.28522,0.00012,27.0705]
[1778856674449,34.82,79010.03,0.2,-0.28541,0.00012,27.07879]
[1778856677576,34.83,79005.62,0.2,-0.28596,0.00012,27.10185]
[1778856678047,34.83,79003.75,0.2,-0.28619,0.00012,27.11158]
[1778856681107,34.83,78993.43,0.2,-0.28745,0.00012,27.16488]
[1778856681372,34.83,78993.43,0.2,-0.28745,0.00012,27.16488]
[1778856684284,34.83,78988.94,0.2,-0.288,0.00012,27.18785]
[1778856684336,34.83,78988.94,0.2,-0.288,0.00012,27.18785]
[1778856684469,34.83,78988.94,0.2,-0.288,0.00012,27.18785]
[1778856685054,34.83,78980.36,0.2,-0.28906,0.00012,27.23177]
[1778856685389,34.83,78980.36,0.2,-0.28906,0.00012,27.23177]
[1778856688639,34.82,78970.12,0.2,-0.29031,0.00012,27.28364]
[1778856693639,34.82,78968.57,0.2,-0.29047,0.00012,27.28752]
[1778856698547,34.82,78978.73,0.2,-0.2892,0.00012,27.23504]
[1778856701437,34.82,78981.7,0.2,-0.28883,0.00012,27.2197]
[1778856702469,34.82,78986.53,0.2,-0.28824,0.00012,27.19488]
[1778856703798,34.82,78988.46,0.2,-0.288,0.00012,27.1849]
[1778856703849,34.82,78988.46,0.2,-0.288,0.00012,27.1849]
[1778856704133,34.82,78988.46,0.2,-0.288,0.00012,27.1849]
[1778856706106,34.82,78997.76,0.2,-0.28685,0.00012,27.137]
[1778856706108,34.82,78997.76,0.2,-0.28685,0.00012,27.137]
[1778856708269,34.82,79006.25,0.2,-0.28581,0.00012,27.09316]
[1778856708492,34.82,79006.25,0.2,-0.28581,0.00012,27.09316]
[1778856708544,34.82,79006.25,0.2,-0.28581,0.00012,27.09316]
[1778856708573,34.82,79006.25,0.2,-0.28581,0.00012,27.09316]
[1778856708622,34.82,79006.25,0.2,-0.28581,0.00012,27.09316]
[1778856708667,34.82,79022.99,0.2,-0.28377,0.00012,27.00616]
[1778856708805,34.82,79022.99,0.2,-0.28377,0.00012,27.00616]
[1778856708828,34.82,79022.99,0.2,-0.28377,0.00012,27.00616]
[1778856708895,34.82,79022.99,0.2,-0.28377,0.00012,27.00616]
[1778856708967,34.82,79022.99,0.2,-0.28377,0.00012,27.00616]
[1778856709045,34.82,79022.99,0.2,-0.28377,0.00012,27.00616]
[1778856709098,34.82,79022.99,0.2,-0.28377,0.00012,27.00616]
[1778856709149,34.82,79022.99,0.2,-0.28377,0.00012,27.00616]
[1778856709651,34.82,79042.49,0.2,-0.2814,0.00012,26.90404]
[1778856711665,34.82,79047.62,0.2,-0.28078,0.00012,26.87742]
[1778856712169,34.82,79047.62,0.2,-0.28078,0.00012,26.87742]
[1778856712445,34.82,79047.62,0.2,-0.28078,0.00012,26.87742]
[1778856712503,34.82,79047.62,0.2,-0.28078,0.00012,26.87742]
[1778856712672,34.82,79039.55,0.2,-0.28177,0.00012,26.92018]
[1778856714166,34.82,79036.13,0.2,-0.28219,0.00012,26.93841]
[1778856714175,34.82,79036.13,0.2,-0.28219,0.00012,26.93841]
[1778856716018,34.82,79031.16,0.2,-0.2828,0.00012,26.96494]
[1778856717387,34.82,79030.83,0.2,-0.28285,0.00012,26.96688]
[1778856717429,34.82,79030.83,0.2,-0.28285,0.00012,26.96688]
[1778856717805,34.82,79024.16,0.2,-0.28367,0.00012,27.00197]
[1778856718525,34.82,79024.16,0.2,-0.28367,0.00012,27.00197]
[1778856720318,34.83,79016.8,0.2,-0.28457,0.00012,27.04065]
[1778856721448,34.83,79014.2,0.2,-0.28489,0.00012,27.05429]
[1778856721670,34.83,79014.2,0.2,-0.28489,0.00012,27.05429]
[1778856721690,34.83,79014.2,0.2,-0.28489,0.00012,27.05429]
[1778856721705,34.83,79014.2,0.2,-0.28489,0.00012,27.05429]
[1778856722959,34.83,79006.79,0.2,-0.28581,0.00012,27.09297]
[1778856723663,34.83,79006.79,0.2,-0.28581,0.00012,27.09297]
[1778856726558,34.83,78996.77,0.2,-0.28704,0.00012,27.14485]
[1778856726593,34.83,78996.77,0.2,-0.28704,0.00012,27.14485]
[1778856729575,34.83,78987.8,0.2,-0.28814,0.00012,27.19102]
[1778856730981,34.83,78990.85,0.2,-0.28776,0.00012,27.17529]
[1778856731036,34.83,78990.85,0.2,-0.28776,0.00012,27.17529]
[1778856733143,34.83,78993.27,0.2,-0.28746,0.00012,27.16277]
[1778856734272,34.83,78993.91,0.2,-0.28739,0.00012,27.15946]
[1778856735194,34.83,78994.65,0.2,-0.28729,0.00012,27.15564]
[1778856735226,34.83,78994.65,0.2,-0.28729,0.00012,27.15564]
[1778856736354,34.83,78994.73,0.2,-0.28728,0.00012,27.15522]
[1778856736457,34.83,78994.73,0.2,-0.28728,0.00012,27.15522]
[1778856736497,34.83,78994.73,0.2,-0.28728,0.00012,27.15522]
[1778856736961,34.83,78997.63,0.2,-0.28693,0.00012,27.14027]
[1778856737199,34.83,78997.63,0.2,-0.28693,0.00012,27.14027]
[1778856737497,34.83,78997.63,0.2,-0.28693,0.00012,27.14027]
[1778856743157,34.83,79008.61,0.2,-0.28559,0.00012,27.0837]
[1778856745269,34.83,79008.23,0.2,-0.28564,0.00012,27.08579]
[1778856748931,34.83,79017.64,0.2,-0.28449,0.00012,27.03723]
[1778856752045,34.83,79018.95,0.2,-0.28434,0.00012,27.0307]
[1778856753961,34.83,79025.95,0.2,-0.28347,0.00012,26.9911]
[1778856755683,34.83,79024.32,0.2,-0.28367,0.00012,26.99975]
[1778856755810,34.83,79024.66,0.2,-0.28363,0.00012,26.99811]
[1778856755995,34.83,79024.66,0.2,-0.28363,0.00012,26.99811]
[1778856756152,34.83,79024.66,0.2,-0.28363,0.00012,26.99811]
[1778856756991,34.83,79036.91,0.2,-0.28215,0.00012,26.93424]
[1778856759036,34.84,79042.67,0.2,-0.28145,0.00012,26.90416]
[1778856759074,34.84,79043.4,0.2,-0.28137,0.00012,26.90055]
[1778856761431,34.84,79047.69,0.2,-0.28085,0.00012,26.878]
[1778856762955,34.84,79048.47,0.2,-0.28076,0.00012,26.87406]
[1778856764319,34.84,79051.72,0.2,-0.28037,0.00012,26.85699]
[1778856764961,34.84,79055.55,0.2,-0.2799,0.00012,26.83684]
[1778856768269,34.84,79060.95,0.2,-0.27925,0.00012,26.80814]
[1778856768338,34.84,79060.95,0.2,-0.27925,0.00012,26.80814]
[1778856768351,34.84,79060.95,0.2,-0.27925,0.00012,26.80814]
[1778856768355,34.84,79060.95,0.2,-0.27925,0.00012,26.80814]
[1778856769080,34.84,79072.85,0.2,-0.27781,0.00012,26.7448]
[1778856774447,34.84,79073.65,0.2,-0.27772,0.00012,26.74075]
[1778856774519,34.84,79073.65,0.2,-0.27772,0.00012,26.74075]
[1778856774589,34.84,79073.65,0.2,-0.27772,0.00012,26.74075]
[1778856775434,34.84,79073.65,0.2,-0.27772,0.00012,26.74081]
[1778856775756,34.84,79073.65,0.2,-0.27772,0.00012,26.74081]
[1778856775861,34.84,79078.33,0.2,-0.27716,0.00012,26.71587]
[1778856776485,34.84,79078.33,0.2,-0.27716,0.00012,26.71587]
[1778856779357,34.84,79082.9,0.2,-0.27661,0.00012,26.69175]
[1778856779512,34.84,79082.9,0.2,-0.27661,0.00012,26.69175]
[1778856780528,34.84,79080.52,0.2,-0.2769,0.00012,26.7046]
[1778856781871,34.84,79072.11,0.2,-0.27792,0.00012,26.7497]
[1778856782269,34.84,79072.11,0.2,-0.27792,0.00012,26.7497]
[1778856782500,34.84,79072.11,0.2,-0.27792,0.00012,26.7497]
[1778856782708,34.84,79072.11,0.2,-0.27792,0.00012,26.7497]
[1778856783448,34.84,79075.93,0.2,-0.27746,0.00012,26.72937]
[1778856783533,34.84,79075.93,0.2,-0.27746,0.00012,26.72937]
[1778856783622,34.84,79075.93,0.2,-0.27746,0.00012,26.72937]
[1778856783674,34.84,79075.93,0.2,-0.27746,0.00012,26.72937]
[1778856783740,34.84,79075.93,0.2,-0.27746,0.00012,26.72937]
[1778856783810,34.84,79075.93,0.2,-0.27746,0.00012,26.72937]
[1778856784096,34.84,79078.73,0.2,-0.27712,0.00012,26.71448]
[1778856784478,34.84,79078.73,0.2,-0.27712,0.00012,26.71448]
[1778856784753,34.84,79078.73,0.2,-0.27712,0.00012,26.71448]
[1778856784894,34.84,79099.01,0.2,-0.27469,0.00012,26.60565]
[1778856785127,34.84,79099.01,0.2,-0.27469,0.00012,26.60565]
[1778856785633,34.84,79099.01,0.2,-0.27469,0.00012,26.60565]
[1778856785704,34.84,79103.81,0.2,-0.27411,0.00012,26.57955]
[1778856786318,34.84,79093.25,0.2,-0.27537,0.00012,26.6364]
[1778856792812,34.84,79092.43,0.2,-0.27545,0.00012,26.63998]
[1778856799790,34.83,79082.66,0.2,-0.2766,0.00012,26.69133]
[1778856805348,34.83,79085.8,0.2,-0.27619,0.00012,26.67295]
[1778856810383,34.82,79080.25,0.2,-0.27684,0.00012,26.70169]
[1778856812397,34.82,79092.54,0.2,-0.27534,0.00012,26.63196]
[1778856817432,34.82,79098.17,0.2,-0.27465,0.00012,26.60093]
[1778856822468,34.82,79089.91,0.2,-0.27562,0.00012,26.64479]
[1778856826431,34.81,79086.69,0.2,-0.276,0.00012,26.66157]
[1778856827062,34.81,79080.71,0.2,-0.27672,0.00012,26.69348]
[1778856827219,34.81,79080.71,0.2,-0.27672,0.00012,26.69348]
[1778856828759,34.81,79076.95,0.2,-0.27717,0.00012,26.71372]
[1778856828860,34.81,79074.86,0.2,-0.27743,0.00012,26.72498]
[1778856828904,34.81,79074.86,0.2,-0.27743,0.00012,26.72498]
[1778856829731,34.81,79074.86,0.2,-0.27743,0.00012,26.72498]
[1778856829856,34.81,79074.86,0.2,-0.27743,0.00012,26.72498]
[1778856830112,34.82,79068.94,0.2,-0.27814,0.00012,26.75666]
[1778856830837,34.82,79068.94,0.2,-0.27814,0.00012,26.75666]
[1778856831360,34.82,79071.34,0.2,-0.27785,0.00012,26.74389]
[1778856832123,34.82,79070.79,0.2,-0.27792,0.00012,26.74689]
[1778856836861,34.82,79071.71,0.2,-0.27782,0.00012,26.74222]
[1778856838389,34.82,79077.23,0.2,-0.27715,0.00012,26.71285]
[1778856838432,34.82,79077.23,0.2,-0.27715,0.00012,26.71285]
[1778856839525,34.82,79078.87,0.2,-0.27696,0.00012,26.70417]
[1778856840604,34.82,79080.49,0.2,-0.27676,0.00012,26.69528]
[1778856844966,34.81,79083.13,0.2,-0.27642,0.00012,26.68015]
[1778856846476,34.81,79082.73,0.2,-0.27646,0.00012,26.68211]
[1778856846482,34.81,79082.73,0.2,-0.27646,0.00012,26.68211]
[1778856849023,34.81,79069.75,0.2,-0.27803,0.00012,26.75157]
[1778856849295,34.81,79069.75,0.2,-0.27803,0.00012,26.75157]
[1778856849371,34.81,79069.75,0.2,-0.27803,0.00012,26.75157]
[1778856849657,34.81,79078.14,0.2,-0.27702,0.00012,26.7068]
[1778856850266,34.81,79078.14,0.2,-0.27702,0.00012,26.7068]
[1778856850532,34.81,79078.14,0.2,-0.27702,0.00012,26.7068]
[1778856850664,34.81,79078.6,0.2,-0.27696,0.00012,26.70407]
[1778856851784,34.81,79078.6,0.2,-0.27696,0.00012,26.70407]
[1778856854843,34.81,79075.22,0.2,-0.27737,0.00012,26.72222]
[1778856855648,34.81,79078.78,0.2,-0.27694,0.00012,26.70327]
[1778856856735,34.81,79080.73,0.2,-0.2767,0.00012,26.69271]
[1778856856817,34.81,79080.73,0.2,-0.2767,0.00012,26.69271]
[1778856862723,34.81,79088.36,0.2,-0.27577,0.00012,26.65129]
[1778856864822,34.81,79095.53,0.2,-0.27491,0.00012,26.61257]
[1778856864864,34.81,79097.49,0.2,-0.27467,0.00012,26.60197]
[1778856867617,34.81,79100.09,0.2,-0.27435,0.00012,26.58759]
[1778856872819,34.8,79100.92,0.2,-0.27422,0.00012,26.57891]
[1778856873381,34.8,79100.92,0.2,-0.27422,0.00012,26.57891]
[1778856873796,34.8,79100.92,0.2,-0.27422,0.00012,26.57891]
[1778856874005,34.8,79108.61,0.2,-0.27329,0.00012,26.53711]
[1778856874301,34.8,79108.61,0.2,-0.27329,0.00012,26.53711]
[1778856874377,34.8,79108.61,0.2,-0.27329,0.00012,26.53711]
[1778856874540,34.8,79108.61,0.2,-0.27329,0.00012,26.53711]
[1778856874613,34.8,79108.61,0.2,-0.27329,0.00012,26.53711]
[1778856875490,34.8,79114.42,0.2,-0.2726,0.00012,26.50545]
[1778856878211,34.8,79116.29,0.2,-0.27237,0.00012,26.49511]
[1778856883896,34.8,79115.86,0.2,-0.27241,0.00012,26.49719]
[1778856886533,34.8,79116.33,0.2,-0.27236,0.00012,26.49454]
[1778856886676,34.8,79116.33,0.2,-0.27236,0.00012,26.49454]
[1778856886790,34.8,79116.33,0.2,-0.27236,0.00012,26.49454]
[1778856887090,34.8,79106.58,0.2,-0.27352,0.00012,26.54748]
[1778856888783,34.8,79106.58,0.2,-0.27352,0.00012,26.54748]
[1778856888798,34.8,79094.01,0.2,-0.27503,0.00012,26.61532]
[1778856889753,34.8,79094.01,0.2,-0.27503,0.00012,26.61532]
[1778856889811,34.8,79094.01,0.2,-0.27503,0.00012,26.61532]
[1778856890086,34.8,79093.91,0.2,-0.27504,0.00012,26.6157]
[1778856890124,34.8,79093.91,0.2,-0.27504,0.00012,26.6157]
[1778856890765,34.8,79093.91,0.2,-0.27504,0.00012,26.6157]
[1778856890838,34.8,79093.91,0.2,-0.27504,0.00012,26.6157]
[1778856890945,34.8,79106.39,0.2,-0.27354,0.00012,26.54803]
[1778856893204,34.8,79112.46,0.2,-0.2728,0.00012,26.5149]
[1778856894550,34.8,79113.18,0.2,-0.27272,0.00012,26.51083]
[1778856895579,34.8,79114.81,0.2,-0.27252,0.00012,26.50191]
[1778856895710,34.8,79114.81,0.2,-0.27252,0.00012,26.50191]
[1778856896334,34.8,79118.61,0.2,-0.27206,0.00012,26.48117]
[1778856896646,34.8,79118.61,0.2,-0.27206,0.00012,26.48117]
[1778856896821,34.8,79118.61,0.2,-0.27206,0.00012,26.48117]
[1778856896838,34.8,79118.61,0.2,-0.27206,0.00012,26.48117]
[1778856897559,34.8,79124.81,0.2,-0.27132,0.00012,26.4473]
[1778856897592,34.8,79140.52,0.2,-0.26945,0.00012,26.36119]
[1778856899093,34.8,79144.21,0.2,-0.26901,0.00012,26.34088]
[1778856900449,34.8,79147.18,0.2,-0.26866,0.00012,26.32462]
[1778856900515,34.8,79147.18,0.2,-0.26866,0.00012,26.32462]
[1778856900571,34.8,79147.18,0.2,-0.26866,0.00012,26.32462]
[1778856900596,34.8,79147.18,0.2,-0.26866,0.00012,26.32462]
[1778856900671,34.8,79147.18,0.2,-0.26866,0.00012,26.32462]
[1778856900798,34.8,79147.18,0.2,-0.26866,0.00012,26.32462]
[1778856900810,34.8,79147.18,0.2,-0.26866,0.00012,26.32462]
[1778856900876,34.8,79153.11,0.2,-0.26796,0.00012,26.29214]
[1778856901022,34.8,79165.15,0.2,-0.26654,0.00012,26.22544]
[1778856902644,34.8,79165.15,0.2,-0.26654,0.00012,26.22544]
[1778856902653,34.8,79165.15,0.2,-0.26654,0.00012,26.22544]
[1778856902659,34.8,79165.15,0.2,-0.26654,0.00012,26.22544]
[1778856905853,34.8,79178.45,0.2,-0.26496,0.00012,26.15086]
[1778856905898,34.8,79178.45,0.2,-0.26496,0.00012,26.15086]
[1778856906779,34.8,79176.32,0.2,-0.2652,0.00012,26.16255]
[1778856907461,34.8,79169.72,0.2,-0.26598,0.00012,26.19922]
[1778856907550,34.8,79169.72,0.2,-0.26598,0.00012,26.19922]
[1778856907550,34.8,79169.72,0.2,-0.26598,0.00012,26.19922]
[1778856907809,34.8,79169.72,0.2,-0.26598,0.00012,26.19922]
[1778856907843,34.8,79168.69,0.2,-0.2661,0.00012,26.20503]
[1778856908391,34.8,79168.69,0.2,-0.2661,0.00012,26.20503]
[1778856908806,34.8,79168.69,0.2,-0.2661,0.00012,26.20503]
[1778856909853,34.8,79160.48,0.2,-0.26708,0.00012,26.25088]
[1778856910393,34.8,79157.63,0.2,-0.26742,0.00012,26.26689]
[1778856911281,34.8,79161.74,0.2,-0.26694,0.00012,26.24432]
[1778856917143,34.8,79154.69,0.2,-0.2678,0.00012,26.28474]
[1778856920447,34.81,79156.37,0.2,-0.26761,0.00012,26.2758]
[1778856920548,34.81,79155.13,0.2,-0.26776,0.00012,26.28283]
[1778856923584,34.81,79155.14,0.2,-0.26776,0.00012,26.28272]
[1778856923668,34.81,79154.03,0.2,-0.26789,0.00012,26.28882]
[1778856929227,34.81,79145.52,0.2,-0.26892,0.00012,26.33664]
[1778856933333,34.81,79146.85,0.2,-0.26875,0.00012,26.32633]
[1778856933642,34.81,79146.85,0.2,-0.26875,0.00012,26.32633]
[1778856935653,34.81,79137.39,0.2,-0.26988,0.00012,26.37857]
[1778856935655,34.81,79137.39,0.2,-0.26988,0.00012,26.37857]
[1778856937599,34.81,79142.2,0.2,-0.26931,0.00012,26.3523]
[1778856937700,34.81,79142.2,0.2,-0.26931,0.00012,26.3523]
[1778856939865,34.81,79137.47,0.2,-0.26988,0.00012,26.37848]
[1778856940132,34.81,79131.94,0.2,-0.27054,0.00012,26.40887]
[1778856942169,34.81,79125.02,0.2,-0.27136,0.00012,26.44676]
[1778856942576,34.81,79125.02,0.2,-0.27136,0.00012,26.44676]
[1778856944621,34.81,79114.9,0.2,-0.27257,0.00012,26.50188]
[1778856945209,34.81,79112.22,0.2,-0.27289,0.00012,26.51639]
[1778856950557,34.81,79119.89,0.2,-0.27196,0.00012,26.47422]
[1778856950562,34.81,79119.89,0.2,-0.27196,0.00012,26.47422]
[1778856950584,34.81,79119.89,0.2,-0.27196,0.00012,26.47422]
[1778856950658,34.81,79119.89,0.2,-0.27196,0.00012,26.47422]
[1778856950686,34.81,79119.89,0.2,-0.27196,0.00012,26.47422]
[1778856951438,34.81,79126.98,0.2,-0.27112,0.00012,26.43549]
[1778856951684,34.81,79126.98,0.2,-0.27112,0.00012,26.43549]
[1778856952623,34.81,79135.3,0.2,-0.27012,0.00012,26.38995]
[1778856958690,34.81,79136.07,0.2,-0.27004,0.00012,26.38613]
[1778856964755,34.81,79134.17,0.2,-0.27027,0.00012,26.3969]
[1778856964804,34.81,79140.18,0.2,-0.26956,0.00012,26.36397]
[1778856966486,34.81,79149.94,0.2,-0.26839,0.00012,26.30984]
[1778856971521,34.81,79151.82,0.2,-0.26816,0.00012,26.29873]
[1778856976937,34.81,79143.77,0.2,-0.2691,0.00012,26.34243]
[1778856977105,34.81,79143.6,0.2,-0.26911,0.00012,26.34318]
[1778856980263,34.8,79138.69,0.2,-0.26968,0.00012,26.36957]
[1778856980590,34.8,79138.98,0.2,-0.26965,0.00012,26.36776]
[1778856985625,34.81,79141.99,0.2,-0.2693,0.00012,26.35174]
[1778856989701,34.81,79146.31,0.2,-0.26879,0.00012,26.32834]
[1778856989778,34.81,79145.26,0.2,-0.26892,0.00012,26.33426]
[1778856990831,34.81,79145.26,0.2,-0.26892,0.00012,26.33426]
[1778856995677,34.81,79154.85,0.2,-0.26776,0.00012,26.27781]
[1778857001310,34.81,79155.92,0.2,-0.26763,0.00012,26.27182]
[1778857006413,34.81,79156.49,0.2,-0.26756,0.00012,26.26857]
[1778857009320,34.81,79165.1,0.2,-0.26654,0.00012,26.22085]
[1778857009329,34.81,79165.1,0.2,-0.26654,0.00012,26.22085]
[1778857010174,34.81,79166.58,0.2,-0.26637,0.00012,26.21265]
[1778857010504,34.81,79166.58,0.2,-0.26637,0.00012,26.21265]
[1778857010636,34.81,79166.58,0.2,-0.26637,0.00012,26.21265]
[1778857010799,34.81,79166.58,0.2,-0.26637,0.00012,26.21265]
[1778857011165,34.81,79167.44,0.2,-0.26627,0.00012,26.20791]
[1778857011251,34.81,79167.44,0.2,-0.26627,0.00012,26.20791]
[1778857011258,34.81,79167.44,0.2,-0.26627,0.00012,26.20791]
[1778857016854,34.8,79181.04,0.2,-0.26465,0.00012,26.1315]
[1778857018696,34.8,79183.03,0.2,-0.26442,0.00012,26.12029]
[1778857018734,34.8,79183.03,0.2,-0.26442,0.00012,26.12029]
[1778857018775,34.8,79183.03,0.2,-0.26442,0.00012,26.12029]
[1778857018865,34.8,79183.03,0.2,-0.26442,0.00012,26.12029]
[1778857018979,34.8,79183.03,0.2,-0.26442,0.00012,26.12029]
[1778857019511,34.8,79184.56,0.2,-0.26423,0.00012,26.11166]
[1778857019877,34.8,79194.72,0.2,-0.26304,0.00012,26.05466]
[1778857020162,34.8,79194.72,0.2,-0.26304,0.00012,26.05466]
[1778857020370,34.8,79194.72,0.2,-0.26304,0.00012,26.05466]
[1778857020858,34.8,79194.72,0.2,-0.26304,0.00012,26.05466]
[1778857020861,34.8,79194.72,0.2,-0.26304,0.00012,26.05466]
[1778857020934,34.8,79194.72,0.2,-0.26304,0.00012,26.05466]
[1778857020974,34.8,79200.19,0.2,-0.2624,0.00012,26.02391]
[1778857021522,34.8,79200.19,0.2,-0.2624,0.00012,26.02391]
[1778857022197,34.8,79201.0,0.2,-0.26229,0.00012,26.01894]
[1778857022523,34.8,79201.0,0.2,-0.26229,0.00012,26.01894]
[1778857022590,34.8,79201.0,0.2,-0.26229,0.00012,26.01894]
[1778857023297,34.8,79205.34,0.2,-0.26178,0.00012,25.99409]
[1778857023484,34.8,79205.34,0.2,-0.26178,0.00012,25.99409]
[1778857024498,34.8,79204.82,0.2,-0.26183,0.00012,25.99665]
[1778857024791,34.8,79204.82,0.2,-0.26183,0.00012,25.99665]
[1778857024808,34.8,79204.82,0.2,-0.26183,0.00012,25.99665]
[1778857024950,34.8,79204.82,0.2,-0.26183,0.00012,25.99665]
[1778857025617,34.8,79203.16,0.2,-0.26202,0.00012,26.00563]
[1778857026014,34.8,79203.16,0.2,-0.26202,0.00012,26.00563]
[1778857025926,34.8,79221.39,0.2,-0.25988,0.00012,25.90217]
[1778857026704,34.8,79221.39,0.2,-0.25988,0.00012,25.90217]
[1778857026923,34.8,79221.39,0.2,-0.25988,0.00012,25.90217]
[1778857027994,34.8,79223.66,0.2,-0.25961,0.00012,25.88901]
[1778857028298,34.79,79226.95,0.2,-0.25922,0.00012,25.87006]
[1778857031968,34.79,79239.0,0.2,-0.2578,0.00012,25.80051]
[1778857032246,34.79,79239.0,0.2,-0.2578,0.00012,25.80051]
[1778857032739,34.79,79239.0,0.2,-0.2578,0.00012,25.80051]
[1778857032889,34.79,79239.0,0.2,-0.2578,0.00012,25.80051]
[1778857032958,34.79,79239.0,0.2,-0.2578,0.00012,25.80051]
[1778857034182,34.79,79246.42,0.2,-0.25693,0.00012,25.75776]
[1778857034945,34.79,79246.42,0.2,-0.25693,0.00012,25.75776]
[1778857036582,34.79,79239.11,0.2,-0.25778,0.00012,25.79929]
[1778857036644,34.79,79239.11,0.2,-0.25778,0.00012,25.79929]
[1778857037300,34.79,79243.3,0.2,-0.25729,0.00012,25.77518]
[1778857037396,34.79,79243.3,0.2,-0.25729,0.00012,25.77518]
[1778857039770,34.79,79253.05,0.2,-0.25615,0.00012,25.71907]
[1778857040301,34.79,79253.42,0.2,-0.25611,0.00012,25.71686]
[1778857046068,34.79,79258.23,0.2,-0.25554,0.00012,25.689]
[1778857051103,34.79,79256.88,0.2,-0.25567,0.00012,25.69295]
[1778857054263,34.79,79260.28,0.2,-0.25528,0.00012,25.67325]
[1778857054541,34.79,79260.28,0.2,-0.25528,0.00012,25.67325]
[1778857055253,34.78,79261.91,0.2,-0.25509,0.00012,25.66378]
[1778857057140,34.78,79263.71,0.2,-0.25488,0.00012,25.65338]
[1778857057985,34.78,79263.71,0.2,-0.25488,0.00012,25.65338]
[1778857062946,34.78,79268.52,0.2,-0.25432,0.00012,25.62555]
[1778857063141,34.78,79274.11,0.2,-0.25368,0.00012,25.59325]
[1778857064833,34.78,79281.11,0.2,-0.25287,0.00011,25.55274]
[1778857064841,34.78,79280.51,0.2,-0.25294,0.00012,25.55633]
[1778857065851,34.78,79280.51,0.2,-0.25294,0.00012,25.55633]
[1778857065855,34.78,79280.51,0.2,-0.25294,0.00012,25.55633]
[1778857065876,34.78,79279.73,0.2,-0.25303,0.00012,25.56063]
[1778857070205,34.78,79270.46,0.2,-0.2541,0.00012,25.61435]
[1778857076072,34.78,79263.07,0.2,-0.25495,0.00012,25.65685]
[1778857081254,34.78,79272.1,0.2,-0.2539,0.00012,25.60431]
[1778857086348,34.78,79269.32,0.2,-0.25422,0.00012,25.62027]
[1778857089369,34.78,79255.91,0.2,-0.25576,0.00012,25.6969]
[1778857090267,34.78,79255.91,0.2,-0.25576,0.00012,25.6969]
[1778857092135,34.78,79251.35,0.2,-0.25628,0.00012,25.72298]
[1778857092981,34.78,79249.87,0.2,-0.25645,0.00012,25.73134]
[1778857096602,34.77,79240.56,0.2,-0.2575,0.00012,25.78285]
[1778857099042,34.77,79237.02,0.2,-0.2579,0.00012,25.80269]
[1778857104553,34.77,79249.48,0.2,-0.25644,0.00012,25.73043]
[1778857106293,34.76,79240.82,0.2,-0.25741,0.00012,25.77871]
[1778857106434,34.76,79240.82,0.2,-0.25741,0.00012,25.77871]
[1778857106490,34.76,79226.55,0.2,-0.25904,0.00012,25.85845]
[1778857107763,34.76,79226.55,0.2,-0.25904,0.00012,25.85845]
[1778857108315,34.76,79219.98,0.2,-0.25981,0.00012,25.89556]
[1778857111406,34.75,79216.86,0.2,-0.26015,0.00012,25.91234]
[1778857114204,34.72,79220.81,0.2,-0.2595,0.00012,25.87758]
[1778857115216,34.72,79225.03,0.2,-0.259,0.00012,25.85327]
[1778857117030,34.72,79233.44,0.2,-0.25801,0.00012,25.80502]
[1778857118591,34.72,79241.8,0.2,-0.25703,0.00012,25.75681]
[1778857120868,34.72,79247.46,0.2,-0.25637,0.00012,25.72407]
[1778857122282,34.72,79244.62,0.2,-0.2567,0.00012,25.74018]
[1778857126236,34.72,79245.72,0.2,-0.25656,0.00012,25.73341]
[1778857129613,34.72,79245.17,0.2,-0.25662,0.00012,25.73626]
[1778857134686,34.72,79246.88,0.2,-0.25641,0.00012,25.72584]
[1778857139721,34.71,79243.47,0.2,-0.2568,0.00012,25.74491]
[1778857141283,34.71,79244.18,0.2,-0.25671,0.00012,25.74073]
[1778857141296,34.71,79244.18,0.2,-0.25671,0.00012,25.74073]
[1778857141584,34.71,79244.18,0.2,-0.25671,0.00012,25.74073]
[1778857141735,34.71,79233.46,0.2,-0.25796,0.00012,25.80206]
[1778857143597,34.71,79230.01,0.2,-0.25836,0.00012,25.82162]
[1778857145149,34.71,79228.86,0.2,-0.25849,0.00012,25.828]
[1778857146771,34.71,79215.57,0.2,-0.26003,0.00012,25.90309]
[1778857147900,34.71,79215.57,0.2,-0.26003,0.00012,25.90309]
[1778857147976,34.71,79215.57,0.2,-0.26003,0.00012,25.90309]
[1778857148785,34.71,79199.38,0.2,-0.26191,0.00012,25.9943]
[1778857153821,34.68,79188.97,0.2,-0.26297,0.00012,26.0445]
[1778857155039,34.68,79188.97,0.2,-0.26297,0.00012,26.0445]
[1778857155078,34.66,79186.63,0.2,-0.26317,0.00012,26.05373]
[1778857155947,34.66,79186.63,0.2,-0.26317,0.00012,26.05373]
[1778857157365,34.65,79176.63,0.2,-0.26428,0.00012,26.10626]
[1778857157425,34.65,79176.63,0.2,-0.26428,0.00012,26.10626]
[1778857157644,34.65,79176.63,0.2,-0.26428,0.00012,26.10626]
[1778857157770,34.65,79176.63,0.2,-0.26428,0.00012,26.10626]
[1778857160601,34.65,79170.34,0.2,-0.265,0.00012,26.14038]
[1778857161585,34.64,79164.46,0.2,-0.26568,0.00012,26.17289]
[1778857165779,34.64,79165.17,0.2,-0.26558,0.00012,26.16784]
[1778857165958,34.64,79165.17,0.2,-0.26558,0.00012,26.16784]
[1778857168205,34.64,79155.46,0.2,-0.26673,0.00012,26.2219]
[1778857168554,34.64,79152.51,0.2,-0.26708,0.00012,26.23821]
[1778857168558,34.64,79152.51,0.2,-0.26708,0.00012,26.23821]
[1778857169998,34.64,79149.33,0.2,-0.26745,0.00012,26.25577]
[1778857171295,34.64,79150.24,0.2,-0.26734,0.00012,26.25037]
[1778857171339,34.64,79150.24,0.2,-0.26734,0.00012,26.25037]
[1778857171386,34.64,79150.24,0.2,-0.26734,0.00012,26.25037]
[1778857171405,34.64,79150.24,0.2,-0.26734,0.00012,26.25037]
[1778857171465,34.64,79150.24,0.2,-0.26734,0.00012,26.25037]
[1778857171493,34.64,79150.24,0.2,-0.26734,0.00012,26.25037]
[1778857171533,34.64,79150.24,0.2,-0.26734,0.00012,26.25037]
[1778857171760,34.64,79150.24,0.2,-0.26734,0.00012,26.25037]
[1778857171827,34.64,79150.24,0.2,-0.26734,0.00012,26.25037]
[1778857172787,34.64,79143.91,0.2,-0.26807,0.00012,26.28204]
[1778857173584,34.64,79141.28,0.2,-0.26838,0.00012,26.29644]
[1778857175227,34.64,79141.4,0.2,-0.26836,0.00012,26.29556]
[1778857175281,34.64,79143.48,0.2,-0.26811,0.00012,26.2838]
[1778857176771,34.63,79138.64,0.2,-0.26868,0.00012,26.31045]
[1778857177858,34.63,79135.3,0.2,-0.26908,0.00012,26.32872]
[1778857179756,34.63,79135.1,0.2,-0.26909,0.00012,26.32933]
[1778857180807,34.63,79135.14,0.2,-0.26908,0.00012,26.32886]
[1778857180906,34.63,79135.14,0.2,-0.26908,0.00012,26.32886]
[1778857181765,34.63,79135.64,0.2,-0.26902,0.00012,26.32585]
[1778857184822,34.63,79135.7,0.2,-0.26899,0.00012,26.32477]
[1778857186499,34.63,79137.69,0.2,-0.26875,0.00012,26.31326]
[1778857189416,34.62,79137.14,0.2,-0.2688,0.00012,26.31559]
[1778857189428,34.62,79137.14,0.2,-0.2688,0.00012,26.31559]
[1778857189443,34.62,79137.14,0.2,-0.2688,0.00012,26.31559]
[1778857189776,34.62,79137.14,0.2,-0.2688,0.00012,26.31559]
[1778857190048,34.62,79137.14,0.2,-0.2688,0.00012,26.31559]
[1778857190395,34.62,79134.63,0.2,-0.26909,0.00012,26.32925]
[1778857196116,34.6,79131.01,0.2,-0.26939,0.00012,26.3429]
[1778857196491,34.6,79131.01,0.2,-0.26939,0.00012,26.3429]
[1778857196976,34.6,79131.01,0.2,-0.26939,0.00012,26.3429]
[1778857197033,34.6,79131.01,0.2,-0.26939,0.00012,26.3429]
[1778857198286,34.58,79126.46,0.2,-0.26982,0.00012,26.36242]
[1778857199010,34.58,79126.46,0.2,-0.26982,0.00012,26.36242]
[1778857200469,34.56,79126.08,0.2,-0.26975,0.00012,26.3588]
[1778857200508,34.56,79126.08,0.2,-0.26975,0.00012,26.3588]
[1778857200545,34.56,79126.08,0.2,-0.26975,0.00012,26.3588]
[1778857200583,34.56,79126.08,0.2,-0.26975,0.00012,26.3588]
[1778857200803,34.56,79126.08,0.2,-0.26975,0.00012,26.3588]
[1778857200903,34.56,79126.08,0.2,-0.26975,0.00012,26.3588]
[1778857201186,34.56,79126.08,0.2,-0.26975,0.00012,26.3588]
[1778857201191,34.56,79126.08,0.2,-0.26975,0.00012,26.3588]
[1778857201433,34.55,79134.89,0.2,-0.26864,0.00012,26.3071]
[1778857201645,34.55,79134.89,0.2,-0.26864,0.00012,26.3071]
[1778857201775,34.55,79134.89,0.2,-0.26864,0.00012,26.3071]
[1778857201814,34.55,79134.89,0.2,-0.26864,0.00012,26.3071]
[1778857201820,34.55,79134.89,0.2,-0.26864,0.00012,26.3071]
[1778857202090,34.55,79134.89,0.2,-0.26864,0.00012,26.3071]
[1778857202315,34.55,79154.3,0.2,-0.26632,0.00012,26.19858]
[1778857202449,34.55,79154.3,0.2,-0.26632,0.00012,26.19858]
[1778857202734,34.55,79154.3,0.2,-0.26632,0.00012,26.19858]
[1778857202822,34.55,79154.3,0.2,-0.26632,0.00012,26.19858]
[1778857203187,34.55,79154.3,0.2,-0.26632,0.00012,26.19858]
[1778857203256,34.54,79165.77,0.2,-0.26495,0.00012,26.13408]
[1778857204707,34.54,79164.48,0.2,-0.26509,0.00012,26.14093]
[1778857204820,34.54,79164.48,0.2,-0.26509,0.00012,26.14093]
[1778857206282,34.54,79156.58,0.2,-0.26603,0.00012,26.18489]
[1778857206461,34.54,79153.55,0.2,-0.26639,0.00012,26.20176]
[1778857206806,34.54,79153.55,0.2,-0.26639,0.00012,26.20176]
[1778857207079,34.54,79153.55,0.2,-0.26639,0.00012,26.20176]
[1778857208073,34.54,79161.01,0.2,-0.26549,0.00012,26.1598]
[1778857208161,34.54,79161.01,0.2,-0.26549,0.00012,26.1598]
[1778857208237,34.54,79161.01,0.2,-0.26549,0.00012,26.1598]
[1778857208264,34.54,79161.01,0.2,-0.26549,0.00012,26.1598]
[1778857208590,34.54,79152.22,0.2,-0.26653,0.00012,26.20871]
[1778857208804,34.54,79152.22,0.2,-0.26653,0.00012,26.20871]
[1778857209067,34.54,79152.22,0.2,-0.26653,0.00012,26.20871]
[1778857209074,34.54,79152.22,0.2,-0.26653,0.00012,26.20871]
[1778857209211,34.54,79134.31,0.2,-0.26867,0.00012,26.30847]
[1778857209386,34.54,79134.31,0.2,-0.26867,0.00012,26.30847]
[1778857209410,34.54,79134.31,0.2,-0.26867,0.00012,26.30847]
[1778857210454,34.54,79136.47,0.2,-0.26841,0.00012,26.29623]
[1778857210740,34.54,79136.47,0.2,-0.26841,0.00012,26.29623]
[1778857210891,34.54,79136.47,0.2,-0.26841,0.00012,26.29623]
[1778857211814,34.54,79138.11,0.2,-0.26821,0.00012,26.28688]
[1778857215363,34.53,79130.59,0.2,-0.26909,0.00012,26.32779]
[1778857216033,34.53,79130.59,0.2,-0.26909,0.00012,26.32779]
[1778857216489,34.53,79132.52,0.2,-0.26885,0.00012,26.31681]
[1778857218057,34.52,79136.28,0.2,-0.26835,0.00012,26.29339]
[1778857218241,34.52,79136.28,0.2,-0.26835,0.00012,26.29339]
[1778857218830,34.52,79134.78,0.2,-0.26853,0.00012,26.30151]
[1778857219220,34.52,79134.78,0.2,-0.26853,0.00012,26.30151]
[1778857219289,34.52,79134.78,0.2,-0.26853,0.00012,26.30151]
[1778857219331,34.52,79134.78,0.2,-0.26853,0.00012,26.30151]
[1778857219345,34.52,79134.78,0.2,-0.26853,0.00012,26.30151]
[1778857220644,34.52,79133.58,0.2,-0.26866,0.00012,26.30772]
[1778857221867,34.52,79142.63,0.2,-0.26757,0.00012,26.25705]
[1778857222529,34.52,79145.0,0.2,-0.26728,0.00012,26.24357]
[1778857224210,34.51,79151.65,0.2,-0.26645,0.00012,26.20452]
[1778857224221,34.51,79151.65,0.2,-0.26645,0.00012,26.20452]
[1778857224388,34.51,79151.27,0.2,-0.2665,0.00012,26.20648]
[1778857226705,34.51,79151.14,0.2,-0.26651,0.00012,26.20696]
[1778857227217,34.51,79151.14,0.2,-0.26651,0.00012,26.20696]
[1778857227462,34.51,79153.37,0.2,-0.26624,0.00012,26.19433]
[1778857227852,34.51,79153.37,0.2,-0.26624,0.00012,26.19433]
[1778857227899,34.51,79153.37,0.2,-0.26624,0.00012,26.19433]
[1778857228093,34.51,79153.37,0.2,-0.26624,0.00012,26.19433]
[1778857228955,34.51,79155.15,0.2,-0.26602,0.00012,26.18423]
[1778857229008,34.51,79155.15,0.2,-0.26602,0.00012,26.18423]
[1778857229282,34.51,79155.15,0.2,-0.26602,0.00012,26.18423]
[1778857229721,34.51,79155.44,0.2,-0.26599,0.00012,26.18249]
[1778857230000,34.51,79155.44,0.2,-0.26599,0.00012,26.18249]
[1778857232279,34.51,79151.53,0.2,-0.26645,0.00012,26.20431]
[1778857232351,34.51,79155.57,0.2,-0.26594,0.00012,26.17804]
[1778857232353,34.51,79155.57,0.2,-0.26594,0.00012,26.17804]
[1778857232980,34.51,79155.57,0.2,-0.26594,0.00012,26.17804]
[1778857233814,34.51,79157.27,0.2,-0.26574,0.00012,26.16839]
[1778857234165,34.51,79157.27,0.2,-0.26574,0.00012,26.16839]
[1778857234351,34.51,79157.83,0.2,-0.26567,0.00012,26.16515]
[1778857234393,34.51,79165.13,0.2,-0.2648,0.00012,26.12408]
[1778857236400,34.51,79177.38,0.2,-0.26334,0.00012,26.05433]
[1778857237939,34.51,79177.38,0.2,-0.26334,0.00012,26.05433]
[1778857239943,34.5,79182.62,0.2,-0.2627,0.00012,26.02379]
[1778857245464,34.46,79176.48,0.2,-0.26318,0.00012,26.04591]
[1778857249308,34.45,79169.82,0.2,-0.26389,0.00012,26.07968]
[1778857249413,34.44,79169.02,0.2,-0.26398,0.00012,26.08381]
[1778857249968,34.44,79169.02,0.2,-0.26398,0.00012,26.08381]
[1778857250069,34.44,79165.27,0.2,-0.26441,0.00012,26.10423]
[1778857250804,34.44,79165.27,0.2,-0.26441,0.00012,26.10423]
[1778857252321,34.44,79161.25,0.2,-0.26489,0.00012,26.12695]
[1778857252344,34.44,79161.25,0.2,-0.26489,0.00012,26.12695]
[1778857253215,34.44,79158.19,0.2,-0.26525,0.00012,26.14422]
[1778857253521,34.44,79157.13,0.2,-0.26538,0.00012,26.15016]
[1778857253778,34.44,79157.13,0.2,-0.26538,0.00012,26.15016]
[1778857253870,34.44,79157.13,0.2,-0.26538,0.00012,26.15016]
[1778857254175,34.44,79157.13,0.2,-0.26538,0.00012,26.15016]
[1778857254527,34.44,79147.02,0.2,-0.26658,0.00012,26.20699]
[1778857255592,34.44,79147.02,0.2,-0.26658,0.00012,26.20699]
[1778857256004,34.44,79147.02,0.2,-0.26658,0.00012,26.20699]
[1778857257500,34.44,79137.59,0.2,-0.26771,0.00012,26.2597]
[1778857257858,34.44,79137.59,0.2,-0.26771,0.00012,26.2597]
[1778857258728,34.44,79134.45,0.2,-0.26808,0.00012,26.277]
[1778857260256,34.44,79129.48,0.2,-0.26867,0.00012,26.30457]
[1778857261856,34.44,79124.34,0.2,-0.26928,0.00012,26.3328]
[1778857264846,34.44,79124.99,0.2,-0.26919,0.00012,26.32852]
[1778857266902,34.43,79123.77,0.2,-0.26933,0.00012,26.33487]
[1778857269153,34.43,79125.58,0.2,-0.2691,0.00012,26.32434]
[1778857269541,34.43,79124.94,0.2,-0.26918,0.00012,26.32769]
[1778857269597,34.43,79124.94,0.2,-0.26918,0.00012,26.32769]
[1778857269682,34.43,79124.94,0.2,-0.26918,0.00012,26.32769]
[1778857269706,34.43,79124.94,0.2,-0.26918,0.00012,26.32769]
[1778857269826,34.43,79124.94,0.2,-0.26918,0.00012,26.32769]
[1778857269871,34.43,79124.94,0.2,-0.26918,0.00012,26.32769]
[1778857269900,34.43,79124.94,0.2,-0.26918,0.00012,26.32769]
[1778857269955,34.43,79124.94,0.2,-0.26918,0.00012,26.32769]
[1778857270266,34.43,79124.94,0.2,-0.26918,0.00012,26.32769]
[1778857270307,34.43,79124.94,0.2,-0.26918,0.00012,26.32769]
[1778857270332,34.43,79134.93,0.2,-0.26797,0.00012,26.27174]
[1778857270828,34.43,79134.93,0.2,-0.26797,0.00012,26.27174]
[1778857270880,34.43,79155.52,0.2,-0.26551,0.00012,26.15618]
[1778857271590,34.43,79155.52,0.2,-0.26551,0.00012,26.15618]
[1778857271665,34.43,79155.52,0.2,-0.26551,0.00012,26.15618]
[1778857271908,34.43,79155.52,0.2,-0.26551,0.00012,26.15618]
[1778857271924,34.43,79155.52,0.2,-0.26551,0.00012,26.15618]
[1778857271931,34.43,79165.44,0.2,-0.26432,0.00012,26.09996]
[1778857272815,34.43,79165.44,0.2,-0.26432,0.00012,26.09996]
[1778857277219,34.42,79175.1,0.2,-0.26314,0.00012,26.04367]
[1778857280981,34.42,79188.81,0.2,-0.26149,0.00012,25.96456]
[1778857282340,34.42,79190.63,0.2,-0.26127,0.00012,25.95357]
[1778857283797,34.42,79191.01,0.2,-0.26121,0.00012,25.95085]
[1778857283814,34.42,79191.01,0.2,-0.26121,0.00012,25.95085]
[1778857284485,34.42,79192.75,0.2,-0.261,0.00012,25.94063]
[1778857284660,34.42,79192.75,0.2,-0.261,0.00012,25.94063]
[1778857285576,34.41,79200.59,0.2,-0.26007,0.00012,25.89547]
[1778857285619,34.41,79200.59,0.2,-0.26007,0.00012,25.89547]
[1778857289783,34.41,79213.06,0.2,-0.25858,0.00012,25.82284]
[1778857294284,34.41,79215.83,0.2,-0.25823,0.00012,25.80306]
[1778857297630,34.41,79217.14,0.2,-0.25806,0.00012,25.79509]
[1778857297633,34.41,79217.14,0.2,-0.25806,0.00012,25.79509]
[1778857297950,34.41,79217.14,0.2,-0.25806,0.00012,25.79509]
[1778857298167,34.41,79217.14,0.2,-0.25806,0.00012,25.79509]
[1778857298758,34.41,79212.94,0.2,-0.25856,0.00012,25.81921]
[1778857298854,34.41,79212.94,0.2,-0.25856,0.00012,25.81921]
[1778857299034,34.41,79212.94,0.2,-0.25856,0.00012,25.81921]
[1778857299178,34.41,79212.94,0.2,-0.25856,0.00012,25.81921]
[1778857299370,34.41,79212.94,0.2,-0.25856,0.00012,25.81921]
[1778857299241,34.41,79193.08,0.2,-0.2609,0.00012,25.93313]
[1778857299575,34.41,79193.08,0.2,-0.2609,0.00012,25.93313]
[1778857299799,34.41,79193.08,0.2,-0.2609,0.00012,25.93313]
[1778857299968,34.41,79193.08,0.2,-0.2609,0.00012,25.93313]
[1778857299976,34.41,79193.08,0.2,-0.2609,0.00012,25.93313]
[1778857300026,34.41,79193.08,0.2,-0.2609,0.00012,25.93313]
[1778857300345,34.41,79193.08,0.2,-0.2609,0.00012,25.93313]
[1778857300070,34.41,79169.96,0.2,-0.26364,0.00012,26.06461]
[1778857300493,34.41,79169.96,0.2,-0.26364,0.00012,26.06461]
[1778857300614,34.41,79169.96,0.2,-0.26364,0.00012,26.06461]
[1778857300804,34.41,79169.96,0.2,-0.26364,0.00012,26.06461]
[1778857300885,34.41,79169.96,0.2,-0.26364,0.00012,26.06461]
[1778857301050,34.41,79154.2,0.2,-0.26552,0.00012,26.15381]
[1778857301633,34.41,79154.2,0.2,-0.26552,0.00012,26.15381]
[1778857301668,34.41,79154.2,0.2,-0.26552,0.00012,26.15381]
[1778857301794,34.41,79154.2,0.2,-0.26552,0.00012,26.15381]
[1778857301806,34.41,79154.2,0.2,-0.26552,0.00012,26.15381]
[1778857302327,34.41,79154.2,0.2,-0.26552,0.00012,26.15381]
[1778857302381,34.41,79154.2,0.2,-0.26552,0.00012,26.15381]
[1778857304283,34.41,79168.09,0.2,-0.26386,0.00012,26.07506]
[1778857305348,34.41,79173.95,0.2,-0.26316,0.00012,26.04169]
[1778857306440,34.41,79185.72,0.2,-0.26176,0.00012,25.97454]
[1778857311588,34.4,79183.95,0.2,-0.26196,0.00012,25.98416]
[1778857311952,34.4,79193.8,0.2,-0.26079,0.00012,25.92786]
[1778857313492,34.4,79200.32,0.2,-0.26002,0.00012,25.89053]
[1778857313964,34.4,79204.71,0.2,-0.2595,0.00012,25.86541]
[1778857315339,34.4,79204.71,0.2,-0.2595,0.00012,25.86541]
[1778857318463,34.4,79195.48,0.2,-0.26058,0.00012,25.91766]
[1778857318999,34.4,79191.2,0.2,-0.26108,0.00012,25.94199]
[1778857322201,34.4,79185.69,0.2,-0.26173,0.00012,25.97306]
[1778857322315,34.4,79185.69,0.2,-0.26173,0.00012,25.97306]
[1778857322581,34.4,79185.1,0.2,-0.26179,0.00012,25.9762]
[1778857322830,34.4,79185.1,0.2,-0.26179,0.00012,25.9762]
[1778857322957,34.4,79185.1,0.2,-0.26179,0.00012,25.9762]
[1778857322968,34.4,79185.1,0.2,-0.26179,0.00012,25.9762]
[1778857323157,34.4,79185.1,0.2,-0.26179,0.00012,25.9762]
[1778857323384,34.4,79185.1,0.2,-0.26179,0.00012,25.9762]
[1778857323386,34.4,79172.08,0.2,-0.26334,0.00012,26.0501]
[1778857324282,34.4,79172.08,0.2,-0.26334,0.00012,26.0501]
[1778857328407,34.39,79172.95,0.2,-0.26321,0.00012,26.04389]
[1778857328410,34.39,79172.95,0.2,-0.26321,0.00012,26.04389]
[1778857330117,34.39,79173.54,0.2,-0.26313,0.00012,26.03995]
[1778857330310,34.39,79173.54,0.2,-0.26313,0.00012,26.03995]
[1778857335631,34.39,79168.51,0.2,-0.26373,0.00012,26.06864]
[1778857335908,34.39,79168.51,0.2,-0.26373,0.00012,26.06864]
[1778857341170,34.39,79167.6,0.2,-0.26384,0.00012,26.07408]
[1778857342905,34.39,79167.02,0.2,-0.26391,0.00012,26.07741]
[1778857343073,34.39,79167.02,0.2,-0.26391,0.00012,26.07741]
[1778857343106,34.39,79167.02,0.2,-0.26391,0.00012,26.07741]
[1778857343123,34.39,79167.02,0.2,-0.26391,0.00012,26.07741]
[1778857343229,34.39,79167.02,0.2,-0.26391,0.00012,26.07741]
[1778857343350,34.39,79167.02,0.2,-0.26391,0.00012,26.07741]
[1778857343584,34.39,79158.67,0.2,-0.26491,0.00012,26.12471]
[1778857343759,34.39,79158.67,0.2,-0.26491,0.00012,26.12471]
[1778857343809,34.39,79158.67,0.2,-0.26491,0.00012,26.12471]
[1778857344062,34.39,79158.67,0.2,-0.26491,0.00012,26.12471]
[1778857344080,34.39,79158.67,0.2,-0.26491,0.00012,26.12471]
[1778857344192,34.39,79147.42,0.2,-0.26625,0.00012,26.18814]
[1778857344462,34.39,79147.42,0.2,-0.26625,0.00012,26.18814]
[1778857344581,34.39,79147.42,0.2,-0.26625,0.00012,26.18814]
[1778857344896,34.39,79147.42,0.2,-0.26625,0.00012,26.18814]
[1778857345470,34.39,79143.0,0.2,-0.26678,0.00012,26.21291]
[1778857346222,34.39,79143.0,0.2,-0.26678,0.00012,26.21291]
[1778857346375,34.39,79143.0,0.2,-0.26678,0.00012,26.21291]
[1778857346504,34.39,79143.78,0.2,-0.26668,0.00012,26.20841]
[1778857346539,34.39,79143.78,0.2,-0.26668,0.00012,26.20841]
[1778857346605,34.39,79143.78,0.2,-0.26668,0.00012,26.20841]
[1778857346628,34.39,79143.78,0.2,-0.26668,0.00012,26.20841]
[1778857346648,34.39,79143.78,0.2,-0.26668,0.00012,26.20841]
[1778857346661,34.39,79143.78,0.2,-0.26668,0.00012,26.20841]
[1778857346834,34.39,79143.78,0.2,-0.26668,0.00012,26.20841]
[1778857346978,34.39,79143.78,0.2,-0.26668,0.00012,26.20841]
[1778857347092,34.39,79143.78,0.2,-0.26668,0.00012,26.20841]
[1778857347117,34.39,79143.78,0.2,-0.26668,0.00012,26.20841]
[1778857347318,34.39,79143.78,0.2,-0.26668,0.00012,26.20841]
[1778857347376,34.39,79143.78,0.2,-0.26668,0.00012,26.20841]
[1778857348567,34.39,79148.97,0.2,-0.26606,0.00012,26.17905]
[1778857348884,34.39,79148.97,0.2,-0.26606,0.00012,26.17905]
[1778857348884,34.39,79148.97,0.2,-0.26606,0.00012,26.17905]
[1778857349998,34.39,79140.88,0.2,-0.26703,0.00012,26.22446]
[1778857350714,34.39,79134.8,0.2,-0.26775,0.00012,26.25843]
[1778857350856,34.39,79134.8,0.2,-0.26775,0.00012,26.25843]
[1778857351140,34.39,79134.8,0.2,-0.26775,0.00012,26.25843]
[1778857351244,34.39,79123.53,0.2,-0.26909,0.00012,26.3179]
[1778857351717,34.39,79123.53,0.2,-0.26909,0.00012,26.3179]
[1778857352554,34.39,79119.06,0.2,-0.26963,0.00012,26.34298]
[1778857352714,34.39,79119.06,0.2,-0.26963,0.00012,26.34298]
[1778857353258,34.39,79118.7,0.2,-0.26967,0.00012,26.34513]
[1778857358293,34.39,79115.77,0.2,-0.27,0.00012,26.36014]
[1778857358606,34.39,79115.77,0.2,-0.27,0.00012,26.36014]
[1778857358636,34.39,79115.77,0.2,-0.27,0.00012,26.36014]
[1778857359300,34.39,79111.93,0.2,-0.27046,0.00012,26.38122]
[1778857364335,34.39,79106.53,0.2,-0.27112,0.00012,26.41172]
[1778857369370,34.39,79097.39,0.2,-0.27224,0.00012,26.46261]
[1778857374405,34.39,79094.32,0.2,-0.27261,0.00012,26.47962]
[1778857375677,34.39,79090.57,0.2,-0.27307,0.00012,26.50029]
[1778857377823,34.39,79086.41,0.2,-0.27357,0.00012,26.52316]
[1778857378277,34.39,79086.41,0.2,-0.27357,0.00012,26.52316]
[1778857378905,34.39,79082.15,0.2,-0.27409,0.00012,26.54652]
[1778857380771,34.39,79073.49,0.2,-0.27514,0.00012,26.5938]
[1778857382499,34.39,79070.88,0.2,-0.27545,0.00012,26.60787]
[1778857382625,34.39,79070.88,0.2,-0.27545,0.00012,26.60787]
[1778857382631,34.39,79070.88,0.2,-0.27545,0.00012,26.60787]
[1778857383630,34.39,79065.8,0.2,-0.27607,0.00012,26.63545]
[1778857384438,34.39,79065.8,0.2,-0.27607,0.00012,26.63545]
[1778857385394,34.39,79063.71,0.2,-0.27632,0.00012,26.6467]
[1778857385406,34.39,79063.71,0.2,-0.27632,0.00012,26.6467]
[1778857386497,34.39,79062.17,0.2,-0.27651,0.00012,26.65493]
[1778857388244,34.39,79063.57,0.2,-0.27633,0.00012,26.64703]
[1778857388340,34.39,79075.69,0.2,-0.27485,0.00012,26.58087]
[1778857389911,34.39,79082.08,0.2,-0.27408,0.00012,26.54589]
[1778857390321,34.39,79082.08,0.2,-0.27408,0.00012,26.54589]
[1778857392614,34.39,79084.66,0.2,-0.27376,0.00012,26.53164]
[1778857392937,34.39,79084.66,0.2,-0.27376,0.00012,26.53164]
[1778857397219,34.39,79090.68,0.2,-0.27303,0.00012,26.4986]
[1778857399264,34.39,79081.99,0.2,-0.27409,0.00012,26.54634]
[1778857399799,34.39,79079.87,0.2,-0.27434,0.00012,26.55794]
[1778857400355,34.39,79079.87,0.2,-0.27434,0.00012,26.55794]
[1778857401589,34.39,79071.7,0.2,-0.27534,0.00012,26.60257]
[1778857402676,34.39,79065.86,0.2,-0.27605,0.00012,26.63433]
[1778857403606,34.39,79064.37,0.2,-0.27623,0.00012,26.64236]
[1778857404304,34.39,79064.37,0.2,-0.27623,0.00012,26.64236]
[1778857404625,34.38,79065.85,0.2,-0.27604,0.00012,26.63406]
[1778857404886,34.38,79065.85,0.2,-0.27604,0.00012,26.63406]
[1778857405423,34.38,79065.85,0.2,-0.27604,0.00012,26.63406]
[1778857404915,34.38,79077.73,0.2,-0.27459,0.00012,26.5691]
[1778857406462,34.38,79077.73,0.2,-0.27459,0.00012,26.5691]
[1778857406643,34.38,79079.97,0.2,-0.27432,0.00012,26.55683]
[1778857408864,34.38,79079.93,0.2,-0.27432,0.00012,26.55696]
[1778857409611,34.38,79081.65,0.2,-0.27411,0.00012,26.54743]
[1778857410192,34.38,79081.65,0.2,-0.27411,0.00012,26.54743]
[1778857411487,34.38,79080.94,0.2,-0.2742,0.00012,26.55129]
[1778857411515,34.38,79071.28,0.2,-0.27535,0.00012,26.60075]
[1778857413569,34.38,79065.62,0.2,-0.27604,0.00012,26.6315]
[1778857418719,34.38,79066.54,0.2,-0.27591,0.00012,26.62575]
[1778857423754,34.38,79064.29,0.2,-0.27617,0.00012,26.63726]
[1778857429154,34.37,79061.81,0.2,-0.27646,0.00012,26.65019]
[1778857430492,34.37,79062.0,0.2,-0.27644,0.00012,26.64902]
[1778857430635,34.37,79059.77,0.2,-0.27671,0.00012,26.661]
[1778857432954,34.37,79071.55,0.2,-0.27526,0.00012,26.59654]
[1778857432959,34.37,79071.55,0.2,-0.27526,0.00012,26.59654]
[1778857432964,34.37,79083.65,0.2,-0.27379,0.00012,26.5302]
[1778857438860,34.37,79093.47,0.2,-0.2726,0.00012,26.47613]
[1778857442831,34.37,79096.45,0.2,-0.27224,0.00012,26.45982]
[1778857444337,34.37,79101.16,0.2,-0.27167,0.00012,26.43386]
[1778857445839,34.37,79101.77,0.2,-0.2716,0.00012,26.43068]
[1778857446931,34.37,79102.46,0.2,-0.27152,0.00012,26.42696]
[1778857446960,34.37,79102.46,0.2,-0.27152,0.00012,26.42696]
[1778857449865,34.38,79110.61,0.2,-0.27054,0.00012,26.38216]
[1778857452644,34.38,79111.69,0.2,-0.27042,0.00012,26.37667]
[1778857452856,34.38,79111.69,0.2,-0.27042,0.00012,26.37667]
[1778857453965,34.38,79089.75,0.2,-0.27308,0.00012,26.49822]
[1778857455321,34.38,79089.75,0.2,-0.27308,0.00012,26.49822]
[1778857461016,34.38,79077.39,0.2,-0.27458,0.00012,26.56597]
[1778857466052,34.38,79083.11,0.2,-0.27388,0.00012,26.53452]
[1778857467617,34.38,79085.72,0.2,-0.27357,0.00012,26.52017]
[1778857472094,34.38,79098.02,0.2,-0.27206,0.00012,26.44924]
[1778857477129,34.38,79091.97,0.2,-0.2728,0.00012,26.48288]
[1778857482164,34.38,79099.35,0.2,-0.27191,0.00012,26.44233]
[1778857483431,34.38,79099.35,0.2,-0.27191,0.00012,26.44233]
[1778857483457,34.38,79099.35,0.2,-0.27191,0.00012,26.44233]
[1778857483527,34.38,79099.35,0.2,-0.27191,0.00012,26.44233]
[1778857483556,34.38,79099.35,0.2,-0.27191,0.00012,26.44233]
[1778857484309,34.38,79104.31,0.2,-0.27131,0.00012,26.41498]
[1778857484887,34.38,79109.99,0.2,-0.27062,0.00012,26.3836]
[1778857485302,34.38,79109.99,0.2,-0.27062,0.00012,26.3836]
[1778857485488,34.38,79109.99,0.2,-0.27062,0.00012,26.3836]
[1778857485552,34.38,79109.99,0.2,-0.27062,0.00012,26.3836]
[1778857485876,34.38,79111.17,0.2,-0.27048,0.00012,26.3772]
[1778857487759,34.38,79109.75,0.2,-0.27066,0.00012,26.38537]
[1778857488367,34.38,79109.75,0.2,-0.27066,0.00012,26.38537]
[1778857488415,34.38,79109.75,0.2,-0.27066,0.00012,26.38537]
[1778857488441,34.38,79109.75,0.2,-0.27066,0.00012,26.38537]
[1778857490220,34.38,79097.54,0.2,-0.27215,0.00012,26.45331]
[1778857492935,34.38,79095.59,0.2,-0.27239,0.00012,26.4642]
[1778857493960,34.38,79090.31,0.2,-0.27303,0.00012,26.49335]
[1778857499283,34.38,79087.14,0.2,-0.27341,0.00012,26.5109]
[1778857501660,34.38,79081.14,0.2,-0.27414,0.00012,26.54383]
[1778857504714,34.38,79074.83,0.2,-0.27491,0.00012,26.57823]
[1778857506817,34.38,79075.12,0.2,-0.27487,0.00012,26.57651]
[1778857507341,34.38,79084.47,0.2,-0.27373,0.00012,26.52523]
[1778857508230,34.38,79084.47,0.2,-0.27373,0.00012,26.52523]
[1778857513383,34.38,79075.26,0.2,-0.27485,0.00012,26.57561]
[1778857515408,34.38,79074.08,0.2,-0.27499,0.00012,26.58201]
[1778857518421,34.38,79086.51,0.2,-0.27348,0.00012,26.51371]
[1778857521815,34.38,79092.48,0.2,-0.27275,0.00012,26.48095]
[1778857527484,34.38,79097.83,0.2,-0.27211,0.00012,26.45179]
[1778857532519,34.38,79097.28,0.2,-0.27217,0.00012,26.45187]
[1778857533134,34.38,79097.28,0.2,-0.27217,0.00012,26.45187]
[1778857533157,34.38,79097.28,0.2,-0.27217,0.00012,26.45187]
[1778857538561,34.39,79098.1,0.2,-0.27208,0.00012,26.44782]
[1778857538858,34.39,79098.1,0.2,-0.27208,0.00012,26.44782]
[1778857544604,34.39,79099.0,0.2,-0.27198,0.00012,26.44341]
[1778857548610,34.39,79100.46,0.2,-0.27181,0.00012,26.43564]
[1778857548834,34.39,79101.68,0.2,-0.27167,0.00012,26.42901]
[1778857549261,34.39,79101.68,0.2,-0.27167,0.00012,26.42901]
[1778857549511,34.39,79101.68,0.2,-0.27167,0.00012,26.42901]
[1778857549586,34.39,79101.68,0.2,-0.27167,0.00012,26.42901]
[1778857550603,34.39,79103.81,0.2,-0.27141,0.00012,26.41734]
[1778857551460,34.39,79105.82,0.2,-0.27117,0.00012,26.40634]
[1778857551502,34.39,79105.82,0.2,-0.27117,0.00012,26.40634]
[1778857551579,34.39,79105.82,0.2,-0.27117,0.00012,26.40634]
[1778857556688,34.4,79117.04,0.2,-0.26984,0.00012,26.34526]
[1778857561723,34.4,79116.5,0.2,-0.26993,0.00012,26.3493]
[1778857566759,34.4,79117.85,0.2,-0.26978,0.00012,26.34283]
[1778857567718,34.4,79117.85,0.2,-0.26978,0.00012,26.34283]
[1778857572805,34.41,79119.45,0.2,-0.26962,0.00012,26.33521]
[1778857577840,34.41,79117.98,0.2,-0.26982,0.00012,26.34444]
[1778857581254,34.41,79118.75,0.2,-0.26973,0.00012,26.34057]
[1778857587419,34.42,79110.58,0.2,-0.27074,0.00012,26.38717]
[1778857587681,34.42,79110.58,0.2,-0.27074,0.00012,26.38717]
[1778857587772,34.42,79109.58,0.2,-0.27087,0.00012,26.39306]
[1778857587937,34.42,79109.58,0.2,-0.27087,0.00012,26.39306]
[1778857587985,34.42,79109.58,0.2,-0.27087,0.00012,26.39306]
[1778857588419,34.42,79109.58,0.2,-0.27087,0.00012,26.39306]
[1778857588870,34.42,79105.8,0.2,-0.27133,0.00012,26.41412]
[1778857589763,34.42,79101.93,0.2,-0.2718,0.00012,26.43562]
[1778857590328,34.42,79101.93,0.2,-0.2718,0.00012,26.43562]
[1778857590576,34.42,79101.93,0.2,-0.2718,0.00012,26.43562]
[1778857590624,34.42,79101.93,0.2,-0.2718,0.00012,26.43562]
[1778857590934,34.42,79089.99,0.2,-0.27325,0.00012,26.50146]
[1778857592948,34.42,79079.27,0.2,-0.27454,0.00012,26.55699]
[1778857597983,34.42,79078.36,0.2,-0.27464,0.00012,26.56175]
[1778857603018,34.42,79076.23,0.2,-0.2749,0.00012,26.57317]
[1778857608706,34.42,79078.92,0.2,-0.27456,0.00012,26.55819]
[1778857608760,34.42,79078.92,0.2,-0.27456,0.00012,26.55819]
[1778857608799,34.42,79080.31,0.2,-0.27439,0.00012,26.55053]
[1778857614097,34.42,79089.48,0.2,-0.27327,0.00012,26.49997]
[1778857619132,34.42,79083.51,0.2,-0.274,0.00012,26.53269]
[1778857624167,34.42,79084.28,0.2,-0.2739,0.00012,26.52834]
[1778857629202,34.42,79090.89,0.2,-0.2731,0.00012,26.49202]
[1778857633321,34.42,79090.57,0.2,-0.27314,0.00012,26.49383]
[1778857634303,34.42,79095.17,0.2,-0.27258,0.00012,26.46855]
[1778857634317,34.42,79095.17,0.2,-0.27258,0.00012,26.46855]
[1778857635583,34.42,79096.27,0.2,-0.27245,0.00012,26.46255]
[1778857641287,34.42,79093.19,0.2,-0.27283,0.00012,26.4798]
[1778857646322,34.42,79089.36,0.2,-0.2733,0.00012,26.50099]
[1778857651357,34.42,79092.34,0.2,-0.27292,0.00012,26.4814]
[1778857656396,34.42,79094.89,0.2,-0.27261,0.00012,26.4676]
[1778857657250,34.42,79094.89,0.2,-0.27261,0.00012,26.4676]
[1778857657571,34.42,79094.89,0.2,-0.27261,0.00012,26.4676]
[1778857665459,34.42,79076.41,0.2,-0.27486,0.00012,26.56914]
[1778857670494,34.42,79074.85,0.2,-0.27505,0.00012,26.57737]
[1778857675531,34.42,79073.53,0.2,-0.2752,0.00012,26.58424]
[1778857680566,34.42,79075.13,0.2,-0.275,0.00012,26.57529]
[1778857685601,34.42,79067.19,0.2,-0.27596,0.00012,26.61827]
[1778857687764,34.42,79066.97,0.2,-0.27599,0.00012,26.61937]
[1778857687777,34.42,79066.97,0.2,-0.27599,0.00012,26.61937]
[1778857688622,34.42,79062.32,0.2,-0.27655,0.00012,26.64451]
[1778857688908,34.42,79062.32,0.2,-0.27655,0.00012,26.64451]
[1778857694664,34.41,79063.73,0.2,-0.27637,0.00012,26.63659]
[1778857699699,34.41,79070.06,0.2,-0.2756,0.00012,26.60192]
[1778857699878,34.41,79070.06,0.2,-0.2756,0.00012,26.60192]
[1778857700666,34.41,79070.06,0.2,-0.2756,0.00012,26.60192]
[1778857700711,34.41,79075.49,0.2,-0.27493,0.00012,26.5722]
[1778857701231,34.41,79075.49,0.2,-0.27493,0.00012,26.5722]
[1778857703911,34.41,79064.12,0.2,-0.27631,0.00012,26.63388]
[1778857703913,34.41,79064.12,0.2,-0.27631,0.00012,26.63388]
[1778857704812,34.41,79064.12,0.2,-0.27631,0.00012,26.63388]
[1778857704739,34.41,79061.9,0.2,-0.27658,0.00012,26.64582]
[1778857709208,34.41,79064.13,0.2,-0.27631,0.00012,26.63357]
[1778857710694,34.41,79064.03,0.2,-0.27632,0.00012,26.63408]
[1778857711389,34.41,79065.46,0.2,-0.27615,0.00012,26.62656]
[1778857711496,34.41,79065.46,0.2,-0.27615,0.00012,26.62656]
[1778857711566,34.41,79065.46,0.2,-0.27615,0.00012,26.62656]
[1778857711788,34.41,79061.33,0.2,-0.27664,0.00012,26.64593]
[1778857713537,34.41,79058.5,0.2,-0.27698,0.00012,26.66114]
[1778857714223,34.41,79057.12,0.2,-0.27715,0.00012,26.66846]
[1778857716825,34.41,79078.37,0.2,-0.27455,0.00012,26.55238]
[1778857721860,34.41,79077.1,0.2,-0.2747,0.00012,26.55899]
[1778857726895,34.41,79077.83,0.2,-0.2746,0.00012,26.55479]
[1778857731930,34.41,79077.59,0.2,-0.27463,0.00012,26.55592]
[1778857733535,34.41,79077.59,0.2,-0.27463,0.00012,26.55592]
[1778857735523,34.41,79084.32,0.2,-0.27381,0.00012,26.519]
[1778857740571,34.41,79081.23,0.2,-0.27419,0.00012,26.53595]
[1778857746031,34.41,79066.46,0.2,-0.27598,0.00012,26.61624]
[1778857749052,34.4,79075.79,0.2,-0.27483,0.00012,26.56506]
[1778857753080,34.4,79087.67,0.2,-0.27339,0.00012,26.49978]
[1778857758117,34.4,79086.23,0.2,-0.27356,0.00012,26.50773]
[1778857763152,34.4,79089.29,0.2,-0.27319,0.00012,26.491]
[1778857766609,34.4,79096.78,0.2,-0.27229,0.00012,26.44986]
[1778857770185,34.41,79104.99,0.2,-0.2713,0.00012,26.40482]
[1778857770814,34.41,79104.99,0.2,-0.2713,0.00012,26.40482]
[1778857770918,34.41,79104.99,0.2,-0.2713,0.00012,26.40482]
[1778857771009,34.41,79110.8,0.2,-0.2706,0.00012,26.37275]
[1778857771097,34.41,79110.8,0.2,-0.2706,0.00012,26.37275]
[1778857771324,34.41,79110.8,0.2,-0.2706,0.00012,26.37275]
[1778857771661,34.41,79110.8,0.2,-0.2706,0.00012,26.37275]
[1778857771715,34.41,79110.8,0.2,-0.2706,0.00012,26.37275]
[1778857771841,34.41,79129.0,0.2,-0.26839,0.00012,26.26825]
[1778857772738,34.41,79129.0,0.2,-0.26839,0.00012,26.26825]
[1778857772772,34.41,79160.39,0.2,-0.26464,0.00012,26.09207]
[1778857773070,34.41,79160.39,0.2,-0.26464,0.00012,26.09207]
[1778857773198,34.41,79160.39,0.2,-0.26464,0.00012,26.09207]
[1778857773628,34.41,79160.39,0.2,-0.26464,0.00012,26.09207]
[1778857773875,34.41,79164.62,0.2,-0.26414,0.00012,26.06858]
[1778857776517,34.41,79166.14,0.2,-0.26396,0.00012,26.06009]
[1778857778980,34.41,79172.7,0.2,-0.26318,0.00012,26.02307]
[1778857779367,34.41,79172.7,0.2,-0.26318,0.00012,26.02307]
[1778857779879,34.41,79172.7,0.2,-0.26318,0.00012,26.02307]
[1778857780228,34.41,79180.75,0.2,-0.26223,0.00012,25.97738]
[1778857780731,34.41,79180.75,0.2,-0.26223,0.00012,25.97738]
[1778857780734,34.41,79180.75,0.2,-0.26223,0.00012,25.97738]
[1778857780774,34.41,79180.75,0.2,-0.26223,0.00012,25.97738]
[1778857780851,34.41,79180.75,0.2,-0.26223,0.00012,25.97738]
[1778857780861,34.41,79180.75,0.2,-0.26223,0.00012,25.97738]
[1778857781155,34.41,79188.18,0.2,-0.26135,0.00012,25.93514]
[1778857781409,34.41,79188.18,0.2,-0.26135,0.00012,25.93514]
[1778857781768,34.41,79188.18,0.2,-0.26135,0.00012,25.93514]
[1778857781840,34.41,79199.12,0.2,-0.26006,0.00012,25.87271]
[1778857782152,34.41,79199.12,0.2,-0.26006,0.00012,25.87271]
[1778857782401,34.41,79199.12,0.2,-0.26006,0.00012,25.87271]
[1778857782435,34.41,79203.1,0.2,-0.25959,0.00012,25.85013]
[1778857784055,34.41,79204.95,0.2,-0.25937,0.00012,25.83934]
[1778857784120,34.41,79204.95,0.2,-0.25937,0.00012,25.83934]
[1778857784302,34.41,79202.39,0.2,-0.25967,0.00012,25.8539]
[1778857784926,34.41,79202.39,0.2,-0.25967,0.00012,25.8539]
[1778857785244,34.41,79202.39,0.2,-0.25967,0.00012,25.8539]
[1778857785904,34.41,79202.39,0.2,-0.25967,0.00012,25.8539]
[1778857791259,34.41,79206.14,0.2,-0.25922,0.00012,25.83174]
[1778857796799,34.41,79208.94,0.2,-0.25888,0.00012,25.8153]
[1778857796842,34.41,79208.94,0.2,-0.25888,0.00012,25.8153]
[1778857796932,34.41,79214.66,0.2,-0.25821,0.00012,25.78227]
[1778857797016,34.41,79214.66,0.2,-0.25821,0.00012,25.78227]
[1778857797055,34.41,79214.66,0.2,-0.25821,0.00012,25.78227]
[1778857799048,34.41,79226.82,0.2,-0.25677,0.00012,25.71181]
[1778857799049,34.41,79226.82,0.2,-0.25677,0.00012,25.71181]
[1778857801015,34.41,79230.46,0.2,-0.25635,0.00012,25.69066]
[1778857803717,34.41,79237.04,0.2,-0.25557,0.00012,25.65245]
[1778857805718,34.41,79242.82,0.2,-0.2549,0.00012,25.61892]
[1778857807723,34.41,79239.55,0.2,-0.25529,0.00012,25.6381]
[1778857810229,34.41,79235.77,0.2,-0.25573,0.00012,25.66023]
[1778857810391,34.41,79235.77,0.2,-0.25573,0.00012,25.66023]
[1778857811232,34.41,79234.21,0.2,-0.25591,0.00012,25.66933]
[1778857812277,34.41,79231.75,0.2,-0.2562,0.00012,25.68363]
[1778857816533,34.41,79222.07,0.2,-0.25734,0.00012,25.73976]
[1778857817345,34.41,79222.07,0.2,-0.25734,0.00012,25.73976]
[1778857822575,34.41,79209.54,0.2,-0.2588,0.00012,25.81144]
[1778857827610,34.4,79206.47,0.2,-0.25915,0.00012,25.82836]
[1778857831638,34.4,79219.3,0.2,-0.25761,0.00012,25.75034]
[1778857834659,34.4,79207.05,0.2,-0.25904,0.00012,25.82067]
[1778857835740,34.4,79207.05,0.2,-0.25904,0.00012,25.82067]
[1778857843722,34.4,79216.11,0.2,-0.25796,0.00012,25.76733]
[1778857846432,34.4,79219.41,0.2,-0.25756,0.00012,25.74806]
[1778857846636,34.4,79219.41,0.2,-0.25756,0.00012,25.74806]
[1778857846743,34.4,79232.46,0.2,-0.25603,0.00012,25.67236]
[1778857848630,34.4,79235.57,0.2,-0.25566,0.00012,25.6543]
[1778857850085,34.4,79238.46,0.2,-0.25533,0.00012,25.63759]
[1778857850557,34.4,79238.46,0.2,-0.25533,0.00012,25.63759]
[1778857850837,34.4,79238.46,0.2,-0.25533,0.00012,25.63759]
[1778857851353,34.4,79246.13,0.2,-0.25443,0.00012,25.59295]
[1778857851420,34.4,79246.13,0.2,-0.25443,0.00012,25.59295]
[1778857851465,34.4,79246.13,0.2,-0.25443,0.00012,25.59295]
[1778857851855,34.4,79259.14,0.2,-0.25292,0.00012,25.51696]
[1778857852068,34.4,79259.14,0.2,-0.25292,0.00012,25.51696]
[1778857852070,34.4,79259.14,0.2,-0.25292,0.00012,25.51696]
[1778857852333,34.4,79259.14,0.2,-0.25292,0.00012,25.51696]
[1778857852805,34.4,79259.14,0.2,-0.25292,0.00012,25.51696]
[1778857852906,34.4,79274.95,0.2,-0.25108,0.00012,25.42423]
[1778857854337,34.4,79279.3,0.2,-0.25058,0.00012,25.39889]
[1778857856115,34.4,79295.44,0.2,-0.24873,0.00012,25.30415]
[1778857856928,34.4,79295.44,0.2,-0.24873,0.00012,25.30415]
[1778857857520,34.4,79294.87,0.2,-0.24881,0.00012,25.30798]
[1778857857820,34.4,79298.84,0.2,-0.24835,0.00012,25.28465]
[1778857858044,34.4,79298.84,0.2,-0.24835,0.00012,25.28465]
[1778857859661,34.4,79299.7,0.2,-0.24826,0.00012,25.2798]
[1778857860011,34.4,79299.7,0.2,-0.24826,0.00012,25.2798]
[1778857860061,34.41,79300.57,0.2,-0.24816,0.00012,25.27489]
[1778857860241,34.41,79300.57,0.2,-0.24816,0.00012,25.27489]
[1778857860431,34.41,79300.57,0.2,-0.24816,0.00012,25.27489]
[1778857860841,34.41,79276.58,0.2,-0.25094,0.00012,25.41711]
[1778857861078,34.41,79276.58,0.2,-0.25094,0.00012,25.41711]
[1778857861320,34.41,79276.58,0.2,-0.25094,0.00012,25.41711]
[1778857862385,34.41,79285.41,0.2,-0.24992,0.00012,25.3653]
[1778857863120,34.41,79286.53,0.2,-0.2498,0.00012,25.35906]
[1778857863948,34.41,79286.53,0.2,-0.2498,0.00012,25.35906]
[1778857863994,34.41,79288.79,0.2,-0.24954,0.00012,25.34567]
[1778857865169,34.41,79281.74,0.2,-0.25035,0.00012,25.38733]
[1778857865598,34.41,79281.74,0.2,-0.25035,0.00012,25.38733]
[1778857865643,34.41,79281.74,0.2,-0.25035,0.00012,25.38733]
[1778857865878,34.41,79274.14,0.2,-0.25123,0.00012,25.43209]
[1778857867302,34.41,79276.27,0.2,-0.25099,0.00012,25.41984]
[1778857867805,34.41,79276.27,0.2,-0.25099,0.00012,25.41984]
[1778857868869,34.41,79281.13,0.2,-0.25044,0.00012,25.39149]
[1778857870578,34.41,79272.91,0.2,-0.2514,0.00012,25.4406]
[1778857870942,34.41,79272.91,0.2,-0.2514,0.00012,25.4406]
[1778857871347,34.41,79267.29,0.2,-0.25206,0.00012,25.47393]
[1778857871920,34.41,79251.88,0.2,-0.25386,0.00012,25.56446]
[1778857872078,34.41,79251.88,0.2,-0.25386,0.00012,25.56446]
[1778857872610,34.41,79251.88,0.2,-0.25386,0.00012,25.56446]
[1778857873401,34.41,79257.22,0.2,-0.25324,0.00012,25.53337]
[1778857873611,34.41,79257.22,0.2,-0.25324,0.00012,25.53337]
[1778857873662,34.41,79257.22,0.2,-0.25324,0.00012,25.53337]
[1778857876151,34.42,79270.88,0.2,-0.25166,0.00012,25.45389]
[1778857876798,34.42,79270.88,0.2,-0.25166,0.00012,25.45389]
[1778857880645,34.42,79262.26,0.2,-0.25268,0.00012,25.5055]
[1778857882062,34.42,79256.9,0.2,-0.25331,0.00012,25.53726]
[1778857883316,34.42,79254.33,0.2,-0.25362,0.00012,25.55245]
[1778857889389,34.42,79247.14,0.2,-0.25447,0.00012,25.59499]
[1778857889898,34.42,79247.14,0.2,-0.25447,0.00012,25.59499]
[1778857891787,34.42,79237.6,0.2,-0.25558,0.00012,25.65075]
[1778857897098,34.43,79249.51,0.2,-0.25418,0.00012,25.57846]
[1778857900922,34.43,79252.43,0.2,-0.25385,0.00012,25.56164]
[1778857901244,34.43,79254.96,0.2,-0.25356,0.00012,25.54714]
[1778857902936,34.43,79261.41,0.2,-0.25281,0.00012,25.50957]
[1778857903274,34.43,79263.4,0.2,-0.25258,0.00012,25.49811]
[1778857906017,34.43,79265.4,0.2,-0.25235,0.00012,25.48659]
[1778857911235,34.43,79253.93,0.2,-0.25371,0.00012,25.55493]
[1778857917238,34.44,79249.62,0.2,-0.25423,0.00012,25.58092]
[1778857921913,34.44,79249.88,0.2,-0.2542,0.00012,25.57973]
[1778857923894,34.44,79242.6,0.2,-0.25506,0.00012,25.62236]
[1778857927792,34.44,79238.98,0.2,-0.25549,0.00012,25.64383]
[1778857929008,34.44,79236.52,0.2,-0.25578,0.00012,25.65816]
[1778857934357,34.44,79239.48,0.2,-0.25544,0.00012,25.64127]
[1778857939392,34.44,79228.67,0.2,-0.25671,0.00012,25.70434]
[1778857944427,34.44,79226.9,0.2,-0.25692,0.00012,25.71451]
[1778857949462,34.44,79236.86,0.2,-0.25575,0.00012,25.65677]
[1778857950554,34.44,79236.86,0.2,-0.25575,0.00012,25.65677]
[1778857951299,34.44,79238.73,0.2,-0.25553,0.00012,25.64595]
[1778857952307,34.44,79241.51,0.2,-0.25519,0.00012,25.62646]
[1778857956512,34.44,79232.92,0.2,-0.2562,0.00012,25.67665]
[1778857956568,34.44,79232.92,0.2,-0.2562,0.00012,25.67665]
[1778857958522,34.44,79227.84,0.2,-0.2568,0.00012,25.70611]
[1778857959319,34.44,79220.59,0.2,-0.25765,0.00012,25.74801]
[1778857959421,34.44,79220.59,0.2,-0.25765,0.00012,25.74801]
[1778857959445,34.44,79220.59,0.2,-0.25765,0.00012,25.74801]
[1778857959787,34.44,79220.59,0.2,-0.25765,0.00012,25.74801]
[1778857960540,34.44,79205.27,0.2,-0.25945,0.00012,25.83609]
[1778857965575,34.44,79209.86,0.2,-0.25889,0.00012,25.80894]
[1778857967589,34.44,79220.82,0.2,-0.2576,0.00012,25.74558]
[1778857968404,34.44,79220.82,0.2,-0.2576,0.00012,25.74558]
[1778857968843,34.44,79220.82,0.2,-0.2576,0.00012,25.74558]
[1778857969097,34.44,79220.82,0.2,-0.2576,0.00012,25.74558]
[1778857969904,34.44,79223.7,0.2,-0.25726,0.00012,25.72888]
[1778857970809,34.44,79225.15,0.2,-0.25709,0.00012,25.72044]
[1778857971475,34.44,79232.12,0.2,-0.25627,0.00012,25.68004]
[1778857975109,34.44,79238.26,0.2,-0.25555,0.00012,25.64447]
[1778857974639,34.44,79248.31,0.2,-0.25438,0.00012,25.58602]
[1778857978667,34.44,79258.51,0.2,-0.2532,0.00012,25.52699]
[1778857979808,34.44,79258.51,0.2,-0.2532,0.00012,25.52699]
[1778857980275,34.44,79259.74,0.2,-0.25306,0.00012,25.51996]
[1778857980954,34.44,79259.74,0.2,-0.25306,0.00012,25.51996]
[1778857982779,34.44,79261.56,0.2,-0.25286,0.00012,25.50968]
[1778857984114,34.44,79260.53,0.2,-0.25298,0.00012,25.5159]
[1778857984160,34.44,79262.43,0.2,-0.25276,0.00012,25.50495]
[1778857989752,34.44,79259.6,0.2,-0.25306,0.00012,25.51981]
[1778857991497,34.44,79259.74,0.2,-0.25304,0.00012,25.51869]
[1778857991617,34.44,79259.74,0.2,-0.25304,0.00012,25.51869]
[1778857991767,34.44,79251.39,0.2,-0.254,0.00012,25.56719]
[1778857992909,34.44,79251.39,0.2,-0.254,0.00012,25.56719]
[1778857993105,34.44,79251.39,0.2,-0.254,0.00012,25.56719]
[1778857993160,34.44,79251.39,0.2,-0.254,0.00012,25.56719]
[1778857992990,34.44,79241.16,0.2,-0.2552,0.00012,25.62692]
[1778857993570,34.44,79241.16,0.2,-0.2552,0.00012,25.62692]
[1778857998829,34.44,79239.44,0.2,-0.25541,0.00012,25.63714]
[1778858000604,34.44,79240.29,0.2,-0.25531,0.00012,25.63224]
[1778858002423,34.44,79247.59,0.2,-0.25446,0.00012,25.58987]
[1778858002857,34.44,79250.25,0.2,-0.25415,0.00012,25.57445]
[1778858005878,34.44,79262.38,0.2,-0.25273,0.00012,25.50331]
[1778858011108,34.44,79262.38,0.2,-0.25273,0.00012,25.50327]
[1778858011117,34.44,79262.38,0.2,-0.25273,0.00012,25.50327]
[1778858011110,34.44,79262.37,0.2,-0.25271,0.00012,25.49992]
[1778858011552,34.44,79262.37,0.2,-0.25271,0.00012,25.49992]
[1778858011920,34.44,79246.4,0.2,-0.25458,0.00012,25.59344]
[1778858013543,34.44,79243.68,0.2,-0.2549,0.00012,25.60939]
[1778858014649,34.44,79235.68,0.2,-0.25583,0.00012,25.65598]
[1778858014661,34.44,79235.68,0.2,-0.25583,0.00012,25.65598]
[1778858014910,34.44,79235.68,0.2,-0.25583,0.00012,25.65598]
[1778858018035,34.44,79229.34,0.2,-0.25658,0.00012,25.69278]
[1778858018049,34.44,79229.34,0.2,-0.25658,0.00012,25.69278]
[1778858018101,34.44,79229.34,0.2,-0.25658,0.00012,25.69278]
[1778858018125,34.44,79229.34,0.2,-0.25658,0.00012,25.69278]
[1778858018153,34.44,79229.34,0.2,-0.25658,0.00012,25.69278]
[1778858018969,34.44,79203.47,0.2,-0.25962,0.00012,25.84189]
[1778858019795,34.44,79203.47,0.2,-0.25962,0.00012,25.84189]
[1778858020116,34.44,79203.47,0.2,-0.25962,0.00012,25.84189]
[1778858021217,34.44,79205.86,0.2,-0.25933,0.00012,25.82784]
[1778858025379,34.43,79206.65,0.2,-0.25923,0.00012,25.82268]
[1778858026029,34.43,79220.7,0.2,-0.25757,0.00012,25.74157]
[1778858026311,34.43,79220.7,0.2,-0.25757,0.00012,25.74157]
[1778858026732,34.43,79220.7,0.2,-0.25757,0.00012,25.74157]
[1778858032135,34.43,79222.66,0.2,-0.25733,0.00012,25.73]
[1778858036755,34.43,79227.98,0.2,-0.25671,0.00012,25.69902]
[1778858038197,34.43,79228.32,0.2,-0.25667,0.00012,25.69704]
[1778858040191,34.43,79241.05,0.2,-0.25518,0.00012,25.62317]
[1778858040192,34.43,79241.05,0.2,-0.25518,0.00012,25.62317]
[1778858049847,34.44,79241.85,0.2,-0.2551,0.00012,25.61953]
[1778858051632,34.44,79242.49,0.2,-0.25503,0.00012,25.616]
[1778858053218,34.44,79237.4,0.2,-0.25563,0.00012,25.6457]
[1778858053421,34.44,79229.91,0.2,-0.25651,0.00012,25.68922]
[1778858054230,34.44,79215.61,0.2,-0.25819,0.00012,25.77189]
[1778858055021,34.44,79215.61,0.2,-0.25819,0.00012,25.77189]
[1778858055822,34.44,79215.61,0.2,-0.25819,0.00012,25.77181]
[1778858056243,34.44,79209.74,0.2,-0.25887,0.00012,25.8055]
[1778858056321,34.44,79209.74,0.2,-0.25887,0.00012,25.8055]
[1778858057430,34.44,79207.35,0.2,-0.25916,0.00012,25.81925]
[1778858062448,34.43,79199.88,0.2,-0.26002,0.00012,25.86145]
[1778858062737,34.43,79199.88,0.2,-0.26002,0.00012,25.86145]
[1778858062799,34.43,79199.88,0.2,-0.26002,0.00012,25.86145]
[1778858065331,34.43,79208.31,0.2,-0.25902,0.00012,25.81253]
[1778858066985,34.43,79212.72,0.2,-0.2585,0.00012,25.787]
[1778858067325,34.43,79211.91,0.2,-0.25859,0.00012,25.79143]
[1778858073364,34.43,79208.78,0.2,-0.25892,0.00012,25.80518]
[1778858078399,34.43,79207.37,0.2,-0.25907,0.00012,25.81253]
[1778858080843,34.43,79208.51,0.2,-0.25894,0.00012,25.80582]
[1778858086455,34.42,79208.91,0.2,-0.25887,0.00012,25.8025]
[1778858092122,34.42,79212.43,0.2,-0.25844,0.00012,25.78161]
[1778858097534,34.42,79211.75,0.2,-0.2585,0.00012,25.78438]
[1778858102819,34.41,79206.25,0.2,-0.25914,0.00012,25.81539]
[1778858105574,34.41,79204.82,0.2,-0.25929,0.00012,25.82306]
[1778858111135,34.41,79203.81,0.2,-0.25939,0.00012,25.82794]
[1778858111702,34.41,79200.76,0.2,-0.25975,0.00012,25.84528]
[1778858111836,34.41,79200.76,0.2,-0.25975,0.00012,25.84528]
[1778858111867,34.41,79200.76,0.2,-0.25975,0.00012,25.84528]
[1778858112640,34.41,79186.61,0.2,-0.26142,0.00012,25.92593]
[1778858113839,34.41,79186.61,0.2,-0.26142,0.00012,25.92593]
[1778858117651,34.4,79188.53,0.2,-0.26117,0.00012,25.91383]
[1778858117670,34.4,79188.53,0.2,-0.26117,0.00012,25.91383]
[1778858119635,34.4,79193.99,0.2,-0.26051,0.00012,25.88209]
[1778858122133,34.4,79194.38,0.2,-0.26046,0.00012,25.87939]
[1778858122384,34.4,79190.73,0.2,-0.26089,0.00012,25.90007]
[1778858122471,34.4,79190.73,0.2,-0.26089,0.00012,25.90007]
[1778858122741,34.4,79190.73,0.2,-0.26089,0.00012,25.90007]
[1778858123075,34.4,79190.73,0.2,-0.26089,0.00012,25.90007]
[1778858128274,34.39,79184.42,0.2,-0.26161,0.00012,25.93484]
[1778858128423,34.39,79184.97,0.2,-0.26154,0.00012,25.93141]
[1778858128672,34.39,79184.97,0.2,-0.26154,0.00012,25.93141]
[1778858128756,34.39,79176.17,0.2,-0.26258,0.00012,25.98133]
[1778858130365,34.39,79174.08,0.2,-0.26282,0.00012,25.99296]
[1778858130425,34.39,79174.08,0.3,-0.26282,0.00012,25.99296]
[1778858136812,34.39,79187.89,0.3,-0.26113,0.00012,25.90912]
[1778858139183,34.39,79187.8,0.3,-0.26113,0.00012,25.90942]
[1778858139272,34.38,79186.8,0.3,-0.26125,0.00012,25.91493]
[1778858140193,34.38,79186.8,0.3,-0.26125,0.00012,25.91493]
[1778858140268,34.38,79186.8,0.3,-0.26125,0.00012,25.91493]
[1778858140272,34.38,79186.8,0.3,-0.26125,0.00012,25.91493]
[1778858140698,34.38,79193.61,0.3,-0.26044,0.00012,25.87566]
[1778858140817,34.38,79193.61,0.3,-0.26044,0.00012,25.87566]
[1778858141197,34.38,79193.61,0.3,-0.26044,0.00012,25.87566]
[1778858141254,34.38,79193.61,0.3,-0.26044,0.00012,25.87566]
[1778858141748,34.38,79198.98,0.3,-0.2598,0.00012,25.84461]
[1778858142010,34.38,79198.98,0.3,-0.2598,0.00012,25.84461]
[1778858142264,34.38,79198.98,0.3,-0.2598,0.00012,25.84461]
[1778858145731,34.38,79198.62,0.3,-0.25983,0.00012,25.84597]
[1778858150911,34.38,79199.0,0.3,-0.25976,0.00012,25.84266]
[1778858151381,34.38,79199.0,0.3,-0.25976,0.00012,25.84266]
[1778858155623,34.37,79193.61,0.3,-0.26038,0.00012,25.87282]
[1778858156473,34.37,79201.06,0.3,-0.2595,0.00012,25.8298]
[1778858156476,34.37,79201.06,0.3,-0.2595,0.00012,25.8298]
[1778858159604,34.37,79204.29,0.3,-0.2591,0.00012,25.81074]
[1778858159830,34.37,79204.29,0.3,-0.2591,0.00012,25.81074]
[1778858167023,34.37,79204.4,0.3,-0.25907,0.00012,25.80902]
[1778858168107,34.37,79204.4,0.3,-0.25907,0.00012,25.80902]
[1778858168128,34.37,79204.4,0.3,-0.25907,0.00012,25.80902]
[1778858168190,34.37,79204.4,0.3,-0.25907,0.00012,25.80902]
[1778858168676,34.37,79207.75,0.3,-0.25867,0.00012,25.78958]
[1778858168976,34.37,79207.75,0.3,-0.25867,0.00012,25.78958]
[1778858169154,34.37,79207.75,0.3,-0.25867,0.00012,25.78958]
[1778858174073,34.37,79210.75,0.3,-0.25831,0.00012,25.77175]
[1778858174106,34.37,79210.75,0.3,-0.25831,0.00012,25.77175]
[1778858174574,34.37,79214.6,0.3,-0.25785,0.00012,25.74942]
[1778858175716,34.37,79215.96,0.3,-0.25769,0.00012,25.7415]
[1778858175824,34.37,79215.96,0.3,-0.25769,0.00012,25.7415]
[1778858175893,34.37,79215.96,0.3,-0.25769,0.00012,25.7415]
[1778858175925,34.37,79215.96,0.3,-0.25769,0.00012,25.7415]
[1778858176266,34.37,79215.96,0.3,-0.25769,0.00012,25.7415]
[1778858176810,34.36,79225.54,0.3,-0.25656,0.00012,25.68592]
[1778858177093,34.36,79235.45,0.3,-0.2554,0.00012,25.62828]
[1778858177910,34.36,79235.45,0.3,-0.2554,0.00012,25.62828]
[1778858183135,34.37,79239.59,0.3,-0.25492,0.00012,25.60471]
[1778858183938,34.37,79239.59,0.3,-0.25492,0.00012,25.60471]
[1778858184031,34.37,79239.59,0.3,-0.25492,0.00012,25.60471]
[1778858184278,34.37,79239.59,0.3,-0.25492,0.00012,25.60471]
[1778858184290,34.37,79243.03,0.3,-0.25452,0.00012,25.58474]
[1778858190184,34.36,79246.37,0.3,-0.2541,0.00012,25.56334]
[1778858195336,34.36,79250.16,0.3,-0.25361,0.00012,25.53662]
[1778858195345,34.36,79250.16,0.3,-0.25361,0.00012,25.53662]
[1778858199248,34.35,79261.39,0.3,-0.25228,0.00012,25.46956]
[1778858200674,34.35,79261.61,0.3,-0.25225,0.00012,25.46807]
[1778858201543,34.35,79260.56,0.3,-0.25237,0.00012,25.47405]
[1778858202474,34.35,79257.84,0.3,-0.25268,0.00012,25.48984]
[1778858205198,34.35,79252.42,0.3,-0.25331,0.00012,25.5212]
[1778858205225,34.35,79252.42,0.3,-0.25331,0.00012,25.5212]
[1778858205468,34.35,79244.06,0.3,-0.25428,0.00012,25.56991]
[1778858205757,34.35,79244.06,0.3,-0.25428,0.00012,25.56991]
[1778858206300,34.35,79234.55,0.3,-0.2554,0.00012,25.6256]
[1778858206597,34.35,79234.55,0.3,-0.2554,0.00012,25.6256]
[1778858210610,34.35,79231.31,0.3,-0.25579,0.00012,25.64485]
[1778858211661,34.35,79231.36,0.3,-0.25578,0.00012,25.64464]
[1778858211686,34.35,79231.36,0.3,-0.25578,0.00012,25.64464]
[1778858211707,34.35,79231.36,0.3,-0.25578,0.00012,25.64464]
[1778858211848,34.35,79231.36,0.3,-0.25578,0.00012,25.64464]
[1778858211862,34.35,79231.36,0.3,-0.25578,0.00012,25.64464]
[1778858211980,34.35,79231.36,0.3,-0.25578,0.00012,25.64464]
[1778858212148,34.35,79231.36,0.3,-0.25578,0.00012,25.64464]
[1778858212237,34.35,79231.36,0.3,-0.25578,0.00012,25.64464]
[1778858212294,34.35,79231.36,0.3,-0.25578,0.00012,25.64464]
[1778858212485,34.35,79231.36,0.3,-0.25578,0.00012,25.64464]
[1778858212554,34.35,79231.36,0.3,-0.25578,0.00012,25.64464]
[1778858212344,34.35,79199.18,0.3,-0.25958,0.00012,25.83093]
[1778858212862,34.35,79199.18,0.3,-0.25958,0.00012,25.83093]
[1778858213079,34.35,79199.18,0.3,-0.25958,0.00012,25.83093]
[1778858213189,34.35,79199.18,0.3,-0.25958,0.00012,25.83093]
[1778858213350,34.35,79189.56,0.3,-0.26072,0.00012,25.88628]
[1778858213982,34.35,79189.56,0.3,-0.26072,0.00012,25.88628]
[1778858213988,34.35,79189.56,0.3,-0.26072,0.00012,25.88628]
[1778858214080,34.35,79189.56,0.3,-0.26072,0.00012,25.88628]
[1778858214690,34.35,79189.62,0.3,-0.26071,0.00012,25.88594]
[1778858215392,34.35,79190.17,0.3,-0.26064,0.00012,25.88249]
[1778858216232,34.35,79190.17,0.3,-0.26064,0.00012,25.88249]
[1778858219847,34.35,79189.96,0.3,-0.26065,0.00012,25.88314]
[1778858219879,34.35,79189.96,0.3,-0.26065,0.00012,25.88314]
[1778858220323,34.35,79189.96,0.3,-0.26065,0.00012,25.88314]
[1778858220674,34.35,79189.73,0.3,-0.26067,0.00012,25.88409]
[1778858224463,34.35,79202.91,0.3,-0.2591,0.00012,25.80785]
[1778858226674,34.35,79198.83,0.3,-0.25958,0.00012,25.83102]
[1778858228476,34.34,79188.98,0.3,-0.26074,0.00012,25.8873]
[1778858228837,34.34,79188.98,0.3,-0.26074,0.00012,25.8873]
[1778858229732,34.34,79196.8,0.3,-0.25981,0.00012,25.84219]
[1778858232155,34.34,79198.36,0.3,-0.25962,0.00012,25.83292]
[1778858232923,34.34,79196.76,0.3,-0.25981,0.00012,25.84199]
[1778858233207,34.34,79196.76,0.3,-0.25981,0.00012,25.84199]
[1778858233263,34.34,79196.76,0.3,-0.25981,0.00012,25.84199]
[1778858233345,34.34,79196.76,0.3,-0.25981,0.00012,25.84199]
[1778858233679,34.34,79195.21,0.3,-0.25999,0.00012,25.85075]
[1778858233763,34.34,79195.21,0.3,-0.25999,0.00012,25.85075]
[1778858234203,34.34,79195.21,0.3,-0.25999,0.00012,25.85075]
[1778858234333,34.34,79195.21,0.3,-0.25999,0.00012,25.85075]
[1778858234354,34.34,79206.41,0.3,-0.25866,0.00012,25.78604]
[1778858234610,34.34,79206.41,0.3,-0.25866,0.00012,25.78604]
[1778858237613,34.34,79196.84,0.3,-0.25979,0.00012,25.84099]
[1778858237673,34.34,79196.84,0.3,-0.25979,0.00012,25.84099]
[1778858237686,34.34,79196.84,0.3,-0.25979,0.00012,25.84099]
[1778858239145,34.34,79194.18,0.3,-0.2601,0.00012,25.856]
[1778858239159,34.34,79194.18,0.3,-0.2601,0.00012,25.856]
[1778858242901,34.34,79203.4,0.3,-0.259,0.00012,25.80243]
[1778858248623,34.34,79206.61,0.3,-0.2586,0.00012,25.7832]
[1778858250246,34.34,79206.61,0.3,-0.2586,0.00012,25.7832]
[1778858251742,34.33,79209.38,0.3,-0.25825,0.00012,25.76357]
[1778858251980,34.33,79209.38,0.3,-0.25825,0.00012,25.76357]
[1778858256427,34.33,79204.86,0.3,-0.25878,0.00012,25.78946]
[1778858256915,34.33,79203.53,0.3,-0.25894,0.00012,25.79705]
[1778858257292,34.33,79203.53,0.3,-0.25894,0.00012,25.79705]
[1778858258697,34.33,79187.03,0.3,-0.26089,0.00012,25.89163]
[1778858261001,34.33,79184.87,0.3,-0.26114,0.00012,25.90382]
[1778858261598,34.33,79184.82,0.3,-0.26114,0.00012,25.9039]
[1778858262085,34.33,79184.82,0.3,-0.26114,0.00012,25.9039]
[1778858262414,34.33,79184.82,0.3,-0.26114,0.00012,25.9039]
[1778858262157,34.33,79194.73,0.3,-0.25996,0.00012,25.84679]
[1778858262595,34.33,79194.73,0.3,-0.25996,0.00012,25.84679]
[1778858263445,34.33,79194.73,0.3,-0.25996,0.00012,25.84679]
[1778858266776,34.33,79200.5,0.3,-0.25927,0.00012,25.81299]
[1778858272528,34.33,79205.94,0.3,-0.25861,0.00012,25.78094]
[1778858275200,34.33,79210.46,0.3,-0.25807,0.00012,25.75465]
[1778858275304,34.33,79210.46,0.3,-0.25807,0.00012,25.75465]
[1778858276324,34.33,79213.46,0.3,-0.25772,0.00012,25.73723]
[1778858282309,34.33,79229.4,0.3,-0.25584,0.00012,25.64474]
[1778858287906,34.33,79233.36,0.3,-0.25539,0.00012,25.62213]
[1778858292941,34.33,79232.88,0.3,-0.25545,0.00012,25.62525]
[1778858297976,34.33,79230.11,0.3,-0.25578,0.00012,25.6418]
[1778858303011,34.33,79229.7,0.3,-0.25584,0.00012,25.64447]
[1778858305251,34.33,79222.13,0.3,-0.25673,0.00012,25.68855]
[1778858308679,34.33,79215.44,0.3,-0.25751,0.00012,25.72727]
[1778858308839,34.33,79215.44,0.3,-0.25751,0.00012,25.72727]
[1778858309222,34.33,79215.44,0.3,-0.25751,0.00012,25.72727]
[1778858309457,34.33,79215.44,0.3,-0.25751,0.00012,25.72727]
[1778858309534,34.33,79206.21,0.3,-0.2586,0.00012,25.78063]
[1778858311470,34.33,79199.65,0.3,-0.25938,0.00012,25.81839]
[1778858312086,34.33,79200.71,0.3,-0.25923,0.00012,25.80875]
[1778858312091,34.33,79200.71,0.3,-0.25923,0.00012,25.80875]
[1778858312880,34.33,79200.04,0.3,-0.25931,0.00012,25.81249]
[1778858317468,34.33,79201.69,0.3,-0.2591,0.00012,25.80247]
[1778858319878,34.33,79193.39,0.3,-0.26008,0.00012,25.84988]
[1778858321841,34.32,79193.85,0.3,-0.26002,0.00012,25.8469]
[1778858322891,34.32,79196.69,0.3,-0.25968,0.00012,25.83039]
[1778858323028,34.32,79196.69,0.3,-0.25968,0.00012,25.83039]
[1778858324629,34.32,79194.66,0.3,-0.25991,0.00012,25.84179]
[1778858324633,34.32,79194.66,0.3,-0.25991,0.00012,25.84179]
[1778858328316,34.32,79198.03,0.3,-0.2595,0.00012,25.82199]
[1778858331427,34.32,79198.66,0.3,-0.25942,0.00012,25.81797]
[1778858336950,34.32,79203.68,0.3,-0.25882,0.00012,25.78842]
[1778858340457,34.32,79201.14,0.3,-0.25911,0.00012,25.80277]
[1778858341961,34.32,79200.22,0.3,-0.25922,0.00012,25.80785]
[1778858343465,34.32,79199.22,0.3,-0.25933,0.00012,25.8135]
[1778858353366,34.31,79198.84,0.3,-0.25935,0.00012,25.81422]
[1778858355284,34.31,79204.13,0.3,-0.25872,0.00012,25.78355]
[1778858355338,34.31,79204.13,0.3,-0.25872,0.00012,25.78355]
[1778858355381,34.31,79214.66,0.3,-0.25747,0.00012,25.7225]
[1778858355889,34.31,79214.66,0.3,-0.25747,0.00012,25.7225]
[1778858357671,34.31,79221.45,0.3,-0.25667,0.00012,25.68305]
[1778858357737,34.31,79221.45,0.3,-0.25667,0.00012,25.68305]
[1778858358117,34.31,79221.45,0.3,-0.25667,0.00012,25.68305]
[1778858363437,34.31,79223.76,0.3,-0.2564,0.00012,25.66978]
[1778858367765,34.31,79223.16,0.3,-0.25648,0.00012,25.67338]
[1778858370041,34.31,79226.82,0.3,-0.25605,0.00012,25.6521]
[1778858370486,34.31,79229.69,0.3,-0.25571,0.00012,25.63541]
[1778858370687,34.31,79229.69,0.3,-0.25571,0.00012,25.63541]
[1778858371316,34.31,79229.69,0.3,-0.25571,0.00012,25.63541]
[1778858371493,34.31,79240.83,0.3,-0.25438,0.00012,25.56676]
[1778858373079,34.31,79248.16,0.3,-0.25352,0.00012,25.5237]
[1778858373314,34.31,79248.16,0.3,-0.25352,0.00012,25.5237]
[1778858373447,34.31,79248.16,0.3,-0.25352,0.00012,25.5237]
[1778858374405,34.31,79252.33,0.3,-0.25303,0.00012,25.49916]
[1778858374438,34.31,79252.33,0.3,-0.25303,0.00012,25.49916]
[1778858374452,34.31,79252.33,0.3,-0.25303,0.00012,25.49916]
[1778858374468,34.31,79252.33,0.3,-0.25303,0.00012,25.49916]
[1778858374710,34.31,79254.89,0.3,-0.25273,0.00012,25.48385]
[1778858374962,34.31,79254.89,0.3,-0.25273,0.00012,25.48385]
[1778858374989,34.31,79254.89,0.3,-0.25273,0.00012,25.48385]
[1778858377275,34.31,79264.08,0.3,-0.25164,0.00012,25.4293]
[1778858377279,34.31,79264.08,0.3,-0.25164,0.00012,25.4293]
[1778858377541,34.31,79264.08,0.3,-0.25164,0.00012,25.4293]
[1778858378811,34.31,79265.15,0.3,-0.25151,0.00012,25.42264]
[1778858379121,34.31,79265.15,0.3,-0.25151,0.00012,25.42264]
[1778858379546,34.31,79265.15,0.3,-0.25151,0.00012,25.42264]
[1778858380840,34.31,79255.35,0.3,-0.25265,0.00012,25.48]
[1778858381019,34.31,79255.35,0.3,-0.25265,0.00012,25.48]
[1778858381159,34.31,79255.35,0.3,-0.25265,0.00012,25.48]
[1778858381395,34.31,79255.35,0.3,-0.25265,0.00012,25.48]
[1778858381590,34.31,79249.51,0.3,-0.25333,0.00012,25.5141]
[1778858387126,34.3,79246.02,0.3,-0.25373,0.00012,25.53444]
[1778858387133,34.3,79246.02,0.3,-0.25373,0.00012,25.53444]
[1778858388822,34.3,79238.22,0.3,-0.25465,0.00012,25.58002]
[1778858395021,34.3,79245.15,0.3,-0.25382,0.00012,25.53881]
[1778858400325,34.3,79244.13,0.3,-0.25393,0.00012,25.5444]
[1778858400652,34.3,79246.69,0.3,-0.25363,0.00012,25.52924]
[1778858401804,34.3,79250.48,0.3,-0.25319,0.00012,25.50699]
[1778858402117,34.3,79250.48,0.3,-0.25319,0.00012,25.50699]
[1778858402241,34.3,79250.48,0.3,-0.25319,0.00012,25.50699]
[1778858404453,34.3,79260.55,0.3,-0.252,0.00012,25.44717]
[1778858405012,34.3,79261.23,0.3,-0.25191,0.00012,25.44272]
[1778858405064,34.3,79261.23,0.3,-0.25191,0.00012,25.44272]
[1778858407690,34.3,79265.84,0.3,-0.25137,0.00012,25.41516]
[1778858409890,34.3,79265.45,0.3,-0.25141,0.00012,25.41714]
[1778858411866,34.29,79266.48,0.3,-0.25128,0.00012,25.41057]
[1778858411906,34.29,79266.48,0.3,-0.25128,0.00012,25.41057]
[1778858411920,34.29,79266.48,0.3,-0.25128,0.00012,25.41057]
[1778858412121,34.29,79266.48,0.3,-0.25128,0.00012,25.41057]
[1778858412902,34.29,79268.89,0.3,-0.251,0.00012,25.39617]
[1778858413757,34.29,79274.3,0.3,-0.25036,0.00012,25.36401]
[1778858413857,34.29,79274.3,0.3,-0.25036,0.00012,25.36401]
[1778858414065,34.29,79274.3,0.3,-0.25036,0.00012,25.36401]
[1778858414186,34.29,79274.3,0.3,-0.25036,0.00012,25.36401]
[1778858414195,34.29,79274.3,0.3,-0.25036,0.00012,25.36401]
[1778858414317,34.29,79274.3,0.3,-0.25036,0.00012,25.36401]
[1778858414332,34.29,79274.3,0.3,-0.25036,0.00012,25.36401]
[1778858414365,34.29,79284.14,0.3,-0.24922,0.00012,25.30553]
[1778858416358,34.29,79283.04,0.3,-0.24935,0.00012,25.31203]
[1778858420134,34.29,79291.02,0.3,-0.24842,0.00012,25.26452]
[1778858423518,34.29,79287.06,0.3,-0.24888,0.00012,25.288]
[1778858425227,34.29,79286.29,0.3,-0.24897,0.00012,25.29253]
[1778858430695,34.29,79281.03,0.3,-0.24956,0.00012,25.323]
[1778858433952,34.29,79283.78,0.3,-0.24921,0.00012,25.30249]
[1778858437498,34.29,79286.56,0.3,-0.24888,0.00012,25.28539]
[1778858439838,34.29,79284.86,0.3,-0.24907,0.00012,25.29551]
[1778858442808,34.28,79280.02,0.3,-0.24962,0.00012,25.32361]
[1778858443056,34.28,79280.02,0.3,-0.24962,0.00012,25.32361]
[1778858444695,34.28,79280.94,0.3,-0.24952,0.00012,25.31808]
[1778858444965,34.28,79280.94,0.3,-0.24952,0.00012,25.31808]
[1778858446362,34.28,79285.78,0.3,-0.24895,0.00012,25.28928]
[1778858450672,34.28,79291.72,0.3,-0.24827,0.00012,25.25405]
[1778858450909,34.28,79291.72,0.3,-0.24827,0.00012,25.25405]
[1778858451163,34.28,79291.72,0.3,-0.24827,0.00012,25.25405]
[1778858451853,34.28,79298.22,0.3,-0.24752,0.00012,25.2153]
[1778858452161,34.28,79298.22,0.3,-0.24752,0.00012,25.2153]
[1778858452882,34.28,79298.57,0.3,-0.24748,0.00012,25.2133]
[1778858458163,34.29,79294.55,0.3,-0.24795,0.00012,25.23772]
[1778858463198,34.29,79298.99,0.3,-0.24744,0.00012,25.21162]
[1778858467273,34.29,79298.09,0.3,-0.24755,0.00012,25.21725]
[1778858467395,34.29,79298.09,0.3,-0.24755,0.00012,25.21725]
[1778858467433,34.29,79298.09,0.3,-0.24755,0.00012,25.21725]
[1778858467497,34.29,79298.09,0.3,-0.24755,0.00012,25.21725]
[1778858468232,34.29,79297.07,0.3,-0.24767,0.00012,25.22341]
[1778858468655,34.29,79285.69,0.3,-0.24899,0.00012,25.29128]
[1778858469220,34.29,79285.69,0.3,-0.24899,0.00012,25.29128]
[1778858470404,34.29,79281.39,0.3,-0.24949,0.00012,25.31683]
[1778858470829,34.29,79282.38,0.3,-0.24937,0.00012,25.31091]
[1778858473474,34.29,79283.67,0.3,-0.24922,0.00012,25.30318]
[1778858473777,34.29,79283.77,0.3,-0.24921,0.00012,25.30256]
[1778858474797,34.29,79283.98,0.3,-0.24919,0.00012,25.3013]
[1778858475329,34.29,79283.98,0.3,-0.24919,0.00012,25.3013]
[1778858481328,34.29,79292.9,0.3,-0.24816,0.00012,25.24839]
[1778858482701,34.29,79293.23,0.3,-0.24812,0.00012,25.24647]
[1778858482749,34.29,79293.23,0.3,-0.24812,0.00012,25.24647]
[1778858488377,34.29,79289.78,0.3,-0.24852,0.00012,25.26729]
[1778858489166,34.29,79289.78,0.3,-0.24852,0.00012,25.26729]
[1778858494419,34.29,79294.66,0.3,-0.24794,0.00012,25.23505]
[1778858495229,34.29,79294.66,0.3,-0.24794,0.00012,25.23505]
[1778858496252,34.29,79294.75,0.3,-0.24794,0.00012,25.23458]
[1778858499408,34.29,79297.39,0.3,-0.24763,0.00012,25.21904]
[1778858504491,34.29,79300.93,0.3,-0.24723,0.00012,25.19839]
[1778858509283,34.29,79300.3,0.3,-0.24731,0.00012,25.20252]
[1778858509366,34.29,79300.3,0.3,-0.24731,0.00012,25.20252]
[1778858509411,34.29,79300.3,0.3,-0.24731,0.00012,25.20252]
[1778858509681,34.29,79300.3,0.3,-0.24731,0.00012,25.20252]
[1778858509613,34.29,79311.14,0.3,-0.24606,0.00012,25.13773]
[1778858509782,34.29,79311.14,0.3,-0.24606,0.00012,25.13773]
[1778858510008,34.29,79311.14,0.3,-0.24606,0.00012,25.13773]
[1778858510082,34.29,79311.14,0.3,-0.24606,0.00012,25.13773]
[1778858510463,34.29,79311.14,0.3,-0.24606,0.00012,25.13773]
[1778858510697,34.29,79311.14,0.3,-0.24606,0.00012,25.13773]
[1778858510546,34.29,79328.29,0.3,-0.2441,0.00011,25.03481]
[1778858511544,34.29,79334.78,0.3,-0.24336,0.00011,24.99583]
[1778858516489,34.3,79334.67,0.3,-0.24338,0.00011,24.9973]
[1778858516696,34.3,79334.67,0.3,-0.24338,0.00011,24.9973]
[1778858516770,34.3,79334.57,0.3,-0.2434,0.00011,24.99811]
[1778858522623,34.3,79333.28,0.3,-0.24357,0.00011,25.00706]
[1778858525065,34.3,79336.26,0.3,-0.24323,0.00011,24.9895]
[1778858529444,34.31,79345.04,0.3,-0.24225,0.00011,24.93739]
[1778858534709,34.32,79345.84,0.3,-0.24224,0.00011,24.93691]
[1778858539744,34.32,79344.04,0.3,-0.24247,0.00011,24.94929]
[1778858540601,34.32,79344.04,0.3,-0.24247,0.00011,24.94929]
[1778858541249,34.32,79344.48,0.3,-0.24242,0.00011,24.94692]
[1778858543813,34.33,79337.44,0.3,-0.24329,0.00011,24.99274]
[1778858544256,34.33,79337.44,0.3,-0.24329,0.00011,24.99274]
[1778858544411,34.33,79337.44,0.3,-0.24329,0.00011,24.99274]
[1778858544760,34.33,79335.09,0.3,-0.24356,0.00011,25.00713]
[1778858545237,34.33,79335.09,0.3,-0.24356,0.00011,25.00713]
[1778858545446,34.33,79324.02,0.3,-0.24483,0.00011,25.07389]
[1778858546805,34.33,79317.56,0.3,-0.24557,0.00011,25.11265]
[1778858547378,34.33,79317.56,0.3,-0.24557,0.00011,25.11265]
[1778858550306,34.33,79310.97,0.3,-0.24633,0.00012,25.15236]
[1778858550404,34.34,79310.32,0.3,-0.24641,0.00012,25.15636]
[1778858554774,34.34,79308.8,0.3,-0.24657,0.00012,25.16249]
[1778858555601,34.34,79308.8,0.3,-0.24657,0.00012,25.16249]
[1778858555701,34.34,79312.73,0.3,-0.24613,0.00012,25.13925]
[1778858556774,34.34,79312.66,0.3,-0.24613,0.00012,25.13967]
[1778858560805,34.34,79310.32,0.3,-0.24641,0.00012,25.15389]
[1778858561126,34.34,79310.32,0.3,-0.24641,0.00012,25.15389]
[1778858561630,34.34,79310.32,0.3,-0.24641,0.00012,25.15389]
[1778858561731,34.34,79308.12,0.3,-0.24666,0.00012,25.16716]
[1778858562386,34.34,79296.03,0.3,-0.24806,0.00012,25.23939]
[1778858567267,34.34,79291.12,0.3,-0.24863,0.00012,25.2686]
[1778858567504,34.34,79291.12,0.3,-0.24863,0.00012,25.2686]
[1778858567556,34.34,79291.12,0.3,-0.24863,0.00012,25.2686]
[1778858573051,34.34,79284.52,0.3,-0.24939,0.00012,25.30764]
[1778858573824,34.34,79283.95,0.3,-0.24945,0.00012,25.31092]
[1778858576229,34.34,79284.08,0.3,-0.24944,0.00012,25.31004]
[1778858576254,34.34,79284.08,0.3,-0.24944,0.00012,25.31004]
[1778858576271,34.34,79284.08,0.3,-0.24944,0.00012,25.31004]
[1778858576370,34.34,79284.08,0.3,-0.24944,0.00012,25.31004]
[1778858576495,34.34,79284.08,0.3,-0.24944,0.00012,25.31004]
[1778858578049,34.34,79271.08,0.3,-0.25094,0.00012,25.38675]
[1778858582855,34.34,79272.6,0.3,-0.25075,0.00012,25.37718]
[1778858584168,34.33,79272.69,0.3,-0.25074,0.00012,25.3765]
[1778858585543,34.33,79271.92,0.3,-0.25083,0.00012,25.38089]
[1778858586015,34.33,79271.89,0.3,-0.25083,0.00012,25.38091]
[1778858586040,34.33,79271.89,0.3,-0.25083,0.00012,25.38091]
[1778858586515,34.33,79271.89,0.3,-0.25083,0.00012,25.38091]
[1778858588358,34.33,79270.57,0.3,-0.25098,0.00012,25.38854]
[1778858589600,34.33,79273.39,0.3,-0.25064,0.00012,25.37158]
[1778858589814,34.33,79274.6,0.3,-0.2505,0.00012,25.36426]
[1778858590550,34.33,79274.6,0.3,-0.2505,0.00012,25.36426]
[1778858591027,34.33,79273.62,0.3,-0.25061,0.00012,25.36991]
[1778858591560,34.33,79273.62,0.3,-0.25061,0.00012,25.36991]
[1778858597154,34.33,79271.08,0.3,-0.25089,0.00012,25.38382]
[1778858601060,34.33,79272.05,0.3,-0.25076,0.00012,25.37758]
[1778858601389,34.33,79272.05,0.3,-0.25076,0.00012,25.37758]
[1778858602686,34.33,79273.89,0.3,-0.25055,0.00012,25.36654]
[1778858602731,34.33,79273.89,0.3,-0.25055,0.00012,25.36654]
[1778858602966,34.33,79273.42,0.3,-0.2506,0.00012,25.36916]
[1778858603949,34.32,79266.97,0.3,-0.25135,0.00012,25.40711]
[1778858604056,34.32,79266.97,0.3,-0.25135,0.00012,25.40711]
[1778858605522,34.32,79264.56,0.3,-0.25162,0.00012,25.42113]
[1778858606416,34.32,79261.72,0.3,-0.25195,0.00012,25.43765]
[1778858606649,34.32,79261.72,0.3,-0.25195,0.00012,25.43765]
[1778858606845,34.32,79254.77,0.3,-0.25276,0.00012,25.47832]
[1778858606846,34.32,79254.77,0.3,-0.25276,0.00012,25.47832]
[1778858607371,34.32,79254.77,0.3,-0.25276,0.00012,25.47832]
[1778858607684,34.32,79254.77,0.3,-0.25276,0.00012,25.47832]
[1778858608481,34.32,79249.6,0.3,-0.25336,0.00012,25.50842]
[1778858608619,34.32,79249.6,0.3,-0.25336,0.00012,25.50842]
[1778858609666,34.32,79245.35,0.3,-0.25385,0.00012,25.53304]
[1778858611077,34.32,79238.96,0.3,-0.25458,0.00012,25.56975]
[1778858611445,34.32,79238.96,0.3,-0.25458,0.00012,25.56975]
[1778858611841,34.32,79242.88,0.3,-0.2541,0.00012,25.54304]
[1778858611925,34.32,79242.88,0.3,-0.2541,0.00012,25.54304]
[1778858612152,34.32,79242.88,0.3,-0.2541,0.00012,25.54304]
[1778858612231,34.32,79242.88,0.3,-0.2541,0.00012,25.54304]
[1778858612269,34.32,79242.88,0.3,-0.2541,0.00012,25.54304]
[1778858612602,34.32,79242.88,0.3,-0.2541,0.00012,25.54304]
[1778858612812,34.32,79242.88,0.3,-0.2541,0.00012,25.54304]
[1778858612705,34.31,79258.65,0.3,-0.25219,0.00012,25.44692]
[1778858613222,34.31,79258.65,0.3,-0.25219,0.00012,25.44692]
[1778858614246,34.31,79265.24,0.3,-0.25141,0.00012,25.40781]
[1778858615165,34.3,79269.98,0.3,-0.25086,0.00012,25.3796]
[1778858616649,34.3,79268.46,0.3,-0.25103,0.00012,25.38842]
[1778858620086,34.3,79268.09,0.3,-0.25103,0.00012,25.38838]
[1778858620180,34.3,79268.09,0.3,-0.25103,0.00012,25.38838]
[1778858620242,34.3,79268.09,0.3,-0.25103,0.00012,25.38838]
[1778858620806,34.3,79268.09,0.3,-0.25103,0.00012,25.38838]
[1778858621132,34.3,79271.11,0.3,-0.25068,0.00012,25.37034]
[1778858621152,34.3,79271.11,0.3,-0.25068,0.00012,25.37034]
[1778858621680,34.3,79271.11,0.3,-0.25068,0.00012,25.37034]
[1778858622146,34.3,79280.59,0.3,-0.24957,0.00012,25.31394]
[1778858622688,34.3,79280.59,0.3,-0.24957,0.00012,25.31394]
[1778858624165,34.29,79283.55,0.3,-0.24921,0.00012,25.29504]
[1778858629379,34.28,79284.12,0.3,-0.24906,0.00012,25.28719]
[1778858634414,34.27,79275.35,0.3,-0.25005,0.00012,25.33794]
[1778858635638,34.27,79275.35,0.3,-0.25005,0.00012,25.33794]
[1778858638137,34.27,79266.07,0.3,-0.25112,0.00012,25.39242]
[1778858641773,34.27,79264.61,0.3,-0.25128,0.00012,25.40054]
[1778858641804,34.27,79264.61,0.3,-0.25128,0.00012,25.40054]
[1778858641900,34.27,79264.99,0.3,-0.25124,0.00012,25.39813]
[1778858641911,34.27,79264.99,0.3,-0.25124,0.00012,25.39813]
[1778858641959,34.27,79264.99,0.3,-0.25124,0.00012,25.39813]
[1778858642026,34.27,79264.99,0.3,-0.25124,0.00012,25.39813]
[1778858642066,34.27,79264.99,0.3,-0.25124,0.00012,25.39813]
[1778858642146,34.27,79264.99,0.3,-0.25124,0.00012,25.39813]
[1778858642693,34.27,79264.99,0.3,-0.25124,0.00012,25.39813]
[1778858643574,34.27,79257.03,0.3,-0.25216,0.00012,25.445]
[1778858645566,34.27,79251.74,0.3,-0.25277,0.00012,25.47575]
[1778858646388,34.27,79248.98,0.3,-0.25309,0.00012,25.49176]
[1778858646431,34.27,79248.98,0.3,-0.25309,0.00012,25.49176]
[1778858646653,34.27,79248.98,0.3,-0.25309,0.00012,25.49176]
[1778858647865,34.27,79252.38,0.3,-0.25269,0.00012,25.47148]
[1778858649868,34.26,79253.71,0.3,-0.25252,0.00012,25.46293]
[1778858650589,34.26,79253.71,0.3,-0.25252,0.00012,25.46293]
[1778858651567,34.26,79256.26,0.3,-0.25222,0.00012,25.44767]
[1778858651806,34.26,79256.26,0.3,-0.25222,0.00012,25.44767]
[1778858651834,34.26,79256.26,0.3,-0.25222,0.00012,25.44767]
[1778858652020,34.26,79257.14,0.3,-0.25211,0.00012,25.44226]
[1778858653039,34.26,79259.52,0.3,-0.25183,0.00012,25.428]
[1778858654402,34.26,79262.77,0.3,-0.25144,0.00012,25.4086]
[1778858654576,34.26,79262.77,0.3,-0.25144,0.00012,25.4086]
[1778858656949,34.26,79274.01,0.3,-0.25013,0.00012,25.34153]
[1778858658398,34.26,79274.35,0.3,-0.25008,0.00012,25.3394]
[1778858659403,34.26,79275.25,0.3,-0.24998,0.00012,25.33395]
[1778858659551,34.26,79275.25,0.3,-0.24998,0.00012,25.33395]
[1778858660360,34.26,79274.0,0.3,-0.25012,0.00012,25.34126]
[1778858661498,34.26,79273.62,0.3,-0.25016,0.00012,25.34341]
[1778858663804,34.26,79269.71,0.3,-0.25061,0.00012,25.36635]
[1778858665478,34.26,79269.44,0.3,-0.25064,0.00012,25.36768]
[1778858665497,34.26,79269.44,0.3,-0.25064,0.00012,25.36768]
[1778858665804,34.26,79269.44,0.3,-0.25064,0.00012,25.36768]
[1778858667154,34.26,79262.49,0.3,-0.25144,0.00012,25.40854]
[1778858670458,34.25,79259.66,0.3,-0.25177,0.00012,25.42475]
[1778858670526,34.25,79259.66,0.3,-0.25177,0.00012,25.42475]
[1778858675716,34.25,79254.89,0.3,-0.25229,0.00012,25.4485]
[1778858677733,34.25,79254.39,0.3,-0.25234,0.00012,25.45103]
[1778858678713,34.25,79256.18,0.3,-0.25212,0.00012,25.44026]
[1778858679828,34.25,79256.5,0.3,-0.25208,0.00012,25.43817]
[1778858681724,34.25,79259.04,0.3,-0.25178,0.00012,25.42278]
[1778858681987,34.25,79259.87,0.3,-0.25168,0.00012,25.4177]
[1778858684670,34.25,79251.2,0.3,-0.25268,0.00012,25.46849]
[1778858686781,34.24,79257.06,0.3,-0.25199,0.00012,25.43346]
[1778858689612,34.24,79251.08,0.3,-0.25268,0.00012,25.46814]
[1778858694850,34.24,79246.83,0.3,-0.25315,0.00012,25.49178]
[1778858694974,34.24,79246.83,0.3,-0.25315,0.00012,25.49178]
[1778858697810,34.24,79240.19,0.3,-0.25392,0.00012,25.5303]
[1778858698114,34.24,79238.66,0.3,-0.25409,0.00012,25.539]
[1778858698153,34.24,79238.66,0.3,-0.25409,0.00012,25.539]
[1778858698181,34.24,79238.66,0.3,-0.25409,0.00012,25.539]
[1778858698207,34.24,79238.66,0.3,-0.25409,0.00012,25.539]
[1778858698220,34.24,79238.66,0.3,-0.25409,0.00012,25.539]
[1778858698269,34.24,79238.66,0.3,-0.25409,0.00012,25.539]
[1778858698728,34.24,79238.66,0.3,-0.25409,0.00012,25.539]
[1778858699605,34.23,79234.65,0.3,-0.25456,0.00012,25.56224]
[1778858700264,34.23,79232.81,0.3,-0.25477,0.00012,25.5727]
[1778858701102,34.23,79233.31,0.3,-0.2547,0.00012,25.56944]
[1778858701281,34.23,79233.31,0.3,-0.2547,0.00012,25.56944]
[1778858701359,34.23,79233.31,0.3,-0.2547,0.00012,25.56944]
[1778858701491,34.23,79233.31,0.3,-0.2547,0.00012,25.56944]
[1778858701899,34.23,79222.32,0.3,-0.25599,0.00012,25.63342]
[1778858702217,34.23,79222.32,0.3,-0.25599,0.00012,25.63342]
[1778858702250,34.23,79222.32,0.3,-0.25599,0.00012,25.63342]
[1778858703199,34.23,79214.39,0.3,-0.25692,0.00012,25.67928]
[1778858703434,34.23,79214.39,0.3,-0.25692,0.00012,25.67928]
[1778858703892,34.23,79214.39,0.3,-0.25692,0.00012,25.67928]
[1778858703921,34.23,79201.45,0.3,-0.25845,0.00012,25.75404]
[1778858703994,34.23,79201.45,0.3,-0.25845,0.00012,25.75404]
[1778858704487,34.23,79201.45,0.3,-0.25845,0.00012,25.75404]
[1778858704740,34.23,79201.45,0.3,-0.25845,0.00012,25.75404]
[1778858704804,34.23,79201.45,0.3,-0.25845,0.00012,25.75404]
[1778858704852,34.23,79201.45,0.3,-0.25845,0.00012,25.75404]
[1778858704934,34.23,79201.45,0.3,-0.25845,0.00012,25.75404]
[1778858705136,34.23,79192.13,0.3,-0.25955,0.00012,25.80793]
[1778858705603,34.23,79192.13,0.3,-0.25955,0.00012,25.80793]
[1778858705907,34.23,79192.13,0.3,-0.25955,0.00012,25.80793]
[1778858706352,34.23,79192.13,0.3,-0.25955,0.00012,25.80781]
[1778858711972,34.22,79183.04,0.3,-0.26061,0.00012,25.85934]
[1778858715468,34.22,79182.69,0.3,-0.26065,0.00012,25.861]
[1778858717275,34.22,79172.05,0.3,-0.26191,0.00012,25.92182]
[1778858717314,34.22,79172.05,0.3,-0.26191,0.00012,25.92182]
[1778858717365,34.22,79172.05,0.3,-0.26191,0.00012,25.92182]
[1778858717391,34.22,79172.05,0.3,-0.26191,0.00012,25.92182]
[1778858717391,34.22,79172.05,0.3,-0.26191,0.00012,25.92182]
[1778858717528,34.22,79172.05,0.3,-0.26191,0.00012,25.92182]
[1778858717730,34.22,79172.05,0.3,-0.26191,0.00012,25.92182]
[1778858717756,34.22,79172.05,0.3,-0.26191,0.00012,25.92182]
[1778858718496,34.22,79171.26,0.3,-0.262,0.00012,25.92594]
[1778858718558,34.22,79171.26,0.3,-0.262,0.00012,25.92594]
[1778858718763,34.22,79171.26,0.3,-0.262,0.00012,25.92594]
[1778858718812,34.22,79171.26,0.3,-0.262,0.00012,25.92594]
[1778858718880,34.22,79159.27,0.3,-0.26343,0.00012,25.99432]
[1778858719404,34.22,79159.27,0.3,-0.26343,0.00012,25.99432]
[1778858719614,34.22,79159.27,0.3,-0.26343,0.00012,25.99432]
[1778858720031,34.22,79142.4,0.3,-0.26545,0.00012,26.09004]
[1778858724279,34.21,79140.36,0.3,-0.26567,0.00012,26.10046]
[1778858726829,34.21,79132.81,0.3,-0.26656,0.00012,26.14239]
[1778858728499,34.21,79128.1,0.3,-0.26712,0.00012,26.16815]
[1778858728549,34.21,79127.12,0.3,-0.26722,0.00012,26.17275]
[1778858729009,34.21,79127.12,0.3,-0.26722,0.00012,26.17275]
[1778858729208,34.21,79124.86,0.3,-0.26749,0.00012,26.1855]
[1778858730566,34.21,79124.86,0.3,-0.26749,0.00012,26.1855]
[1778858735469,34.2,79130.54,0.3,-0.26674,0.00012,26.14776]
[1778858741181,34.19,79130.09,0.3,-0.26673,0.00012,26.14727]
[1778858746214,34.18,79132.13,0.3,-0.26643,0.00012,26.13322]
[1778858751249,34.17,79132.56,0.3,-0.26634,0.00012,26.12879]
[1778858756284,34.16,79133.83,0.3,-0.26615,0.00012,26.11967]
[1778858761319,34.16,79134.26,0.3,-0.26606,0.00012,26.11535]
[1778858766355,34.15,79144.49,0.3,-0.26479,0.00012,26.0554]
[1778858767778,34.15,79144.49,0.3,-0.26479,0.00012,26.0554]
[1778858767939,34.15,79144.49,0.3,-0.26479,0.00012,26.0554]
[1778858770605,34.15,79146.92,0.3,-0.26448,0.00012,26.04061]
[1778858771707,34.15,79146.91,0.3,-0.26447,0.00012,26.04036]
[1778858772264,34.15,79150.78,0.3,-0.264,0.00012,26.01797]
[1778858774322,34.14,79160.56,0.3,-0.26282,0.00012,25.96143]
[1778858774438,34.14,79160.56,0.3,-0.26282,0.00012,25.96143]
[1778858776091,34.14,79164.41,0.3,-0.26235,0.00012,25.93889]
[1778858776693,34.14,79164.41,0.3,-0.26235,0.00012,25.93889]
[1778858777668,34.14,79169.83,0.3,-0.26169,0.00012,25.90752]
[1778858777800,34.14,79169.83,0.3,-0.26169,0.00012,25.90752]
[1778858783511,34.12,79172.53,0.3,-0.26126,0.00012,25.88656]
[1778858788474,34.11,79177.23,0.3,-0.26062,0.00012,25.85544]
[1778858793581,34.11,79179.85,0.3,-0.26028,0.00012,25.83627]
[1778858794231,34.11,79179.85,0.3,-0.26028,0.00012,25.83627]
[1778858795920,34.11,79185.51,0.3,-0.2596,0.00012,25.80339]
[1778858795924,34.11,79188.66,0.3,-0.25922,0.00012,25.78505]
[1778858801637,34.1,79193.31,0.3,-0.25861,0.00012,25.75524]
[1778858806672,34.09,79196.1,0.3,-0.25824,0.00012,25.73675]
[1778858811707,34.08,79196.05,0.3,-0.2582,0.00012,25.73489]
[1778858816742,34.08,79191.67,0.3,-0.25868,0.00012,25.75824]
[1778858821777,34.07,79185.33,0.3,-0.25939,0.00012,25.79277]
[1778858826812,34.06,79186.82,0.3,-0.25917,0.00012,25.78164]
[1778858829576,34.06,79184.76,0.3,-0.2594,0.00012,25.79265]
[1778858829833,34.05,79176.25,0.3,-0.2604,0.00012,25.84154]
[1778858831848,34.05,79166.66,0.3,-0.26155,0.00012,25.8968]
[1778858835603,34.05,79166.94,0.3,-0.26151,0.00012,25.89472]
[1778858840911,34.05,79172.28,0.3,-0.26085,0.00012,25.86306]
[1778858845946,34.05,79172.92,0.3,-0.26076,0.00012,25.85872]
[1778858850715,34.05,79170.61,0.3,-0.26103,0.00012,25.87158]
[1778858856016,34.04,79176.09,0.3,-0.26034,0.00012,25.83572]
[1778858858142,34.04,79176.67,0.3,-0.26026,0.00012,25.83216]
[1778858861299,34.04,79173.86,0.3,-0.2606,0.00012,25.84816]
[1778858863154,34.04,79174.2,0.3,-0.26055,0.00012,25.84597]
[1778858869108,34.04,79174.22,0.3,-0.26054,0.00012,25.84522]
[1778858869784,34.04,79174.22,0.3,-0.26054,0.00012,25.84522]
[1778858874506,34.04,79165.73,0.3,-0.26154,0.00012,25.89378]
[1778858874801,34.04,79165.73,0.3,-0.26154,0.00012,25.89378]
[1778858874804,34.04,79165.73,0.3,-0.26154,0.00012,25.89378]
[1778858877322,34.03,79154.71,0.3,-0.26286,0.00012,25.95677]
[1778858877532,34.03,79154.71,0.3,-0.26286,0.00012,25.95677]
[1778858879178,34.03,79142.85,0.3,-0.26427,0.00012,26.0241]
[1778858880185,34.03,79142.85,0.3,-0.26427,0.00012,26.0241]
[1778858884838,34.03,79144.11,0.3,-0.2641,0.00012,26.01571]
[1778858886227,34.02,79131.6,0.3,-0.26559,0.00012,26.0864]
[1778858889255,34.02,79121.0,0.3,-0.26686,0.00012,26.14573]
[1778858892598,34.02,79118.56,0.3,-0.26714,0.00012,26.15878]
[1778858893608,34.02,79116.28,0.3,-0.2674,0.00012,26.17086]
[1778858893705,34.02,79116.28,0.3,-0.2674,0.00012,26.17086]
[1778858893819,34.02,79116.28,0.3,-0.2674,0.00012,26.17086]
[1778858893852,34.02,79116.28,0.3,-0.2674,0.00012,26.17086]
[1778858893882,34.02,79116.28,0.3,-0.2674,0.00012,26.17086]
[1778858894006,34.02,79116.28,0.3,-0.2674,0.00012,26.17086]
[1778858894077,34.01,79104.71,0.3,-0.2688,0.00012,26.23592]
[1778858894228,34.01,79104.71,0.3,-0.2688,0.00012,26.23592]
[1778858894239,34.01,79104.71,0.3,-0.2688,0.00012,26.23592]
[1778858894267,34.01,79104.71,0.3,-0.2688,0.00012,26.23592]
[1778858894348,34.01,79104.71,0.3,-0.2688,0.00012,26.23592]
[1778858894359,34.01,79104.71,0.3,-0.2688,0.00012,26.23592]
[1778858894809,34.01,79104.71,0.3,-0.2688,0.00012,26.23592]
[1778858895012,34.01,79104.71,0.3,-0.2688,0.00012,26.23592]
[1778858895075,34.01,79093.09,0.3,-0.27022,0.00012,26.30131]
[1778858895851,34.01,79093.09,0.3,-0.27022,0.00012,26.30131]
[1778858895961,34.01,79093.09,0.3,-0.27022,0.00012,26.30131]
[1778858896595,34.01,79088.94,0.3,-0.27072,0.00012,26.32447]
[1778858896597,34.01,79088.94,0.3,-0.27072,0.00012,26.32447]
[1778858896600,34.01,79088.94,0.3,-0.27072,0.00012,26.32447]
[1778858896806,34.01,79088.94,0.3,-0.27072,0.00012,26.32447]
[1778858897552,34.01,79088.23,0.3,-0.27081,0.00012,26.32828]
[1778858899256,34.01,79098.69,0.3,-0.26952,0.00012,26.2693]
[1778858901602,34.01,79102.57,0.3,-0.26904,0.00012,26.24707]
[1778858901611,34.01,79102.57,0.3,-0.26904,0.00012,26.24707]
[1778858903654,34.01,79103.82,0.3,-0.26889,0.00012,26.23991]
[1778858905425,34.01,79100.58,0.3,-0.26928,0.00012,26.25801]
[1778858906478,34.01,79100.41,0.3,-0.2693,0.00012,26.25875]
[1778858906526,34.01,79100.41,0.3,-0.2693,0.00012,26.25875]
[1778858908376,34.01,79098.67,0.3,-0.26951,0.00012,26.26845]
[1778858909069,34.01,79098.67,0.3,-0.26951,0.00012,26.26845]
[1778858909303,34.01,79098.77,0.3,-0.26949,0.00012,26.26763]
[1778858910095,34.01,79098.77,0.3,-0.26949,0.00012,26.26763]
[1778858910374,34.01,79096.52,0.3,-0.26976,0.00012,26.28019]
[1778858910485,34.01,79096.52,0.3,-0.26976,0.00012,26.28019]
[1778858916449,34.0,79105.9,0.3,-0.26858,0.00012,26.22309]
[1778858917338,34.0,79105.9,0.3,-0.26858,0.00012,26.22309]
[1778858917869,34.0,79105.9,0.3,-0.26858,0.00012,26.22309]
[1778858917951,34.0,79112.15,0.3,-0.26782,0.00012,26.18765]
[1778858921387,34.0,79115.39,0.3,-0.2674,0.00012,26.16792]
[1778858926519,33.99,79116.09,0.3,-0.26726,0.00012,26.16139]
[1778858931956,33.98,79120.18,0.3,-0.26673,0.00012,26.13649]
[1778858937597,33.97,79123.89,0.3,-0.26622,0.00012,26.11268]
[1778858942632,33.97,79121.33,0.3,-0.2665,0.00012,26.12539]
[1778858947667,33.96,79110.02,0.3,-0.26784,0.00012,26.18784]
[1778858949908,33.96,79105.82,0.3,-0.26834,0.00012,26.21122]
[1778858949990,33.96,79103.35,0.3,-0.26863,0.00012,26.22475]
[1778858950898,33.96,79103.35,0.3,-0.26863,0.00012,26.22475]
[1778858951200,33.96,79103.35,0.3,-0.26863,0.00012,26.22475]
[1778858951805,33.96,79094.61,0.3,-0.2697,0.00012,26.27388]
[1778858952300,33.96,79089.92,0.3,-0.27027,0.00012,26.30022]
[1778858952467,33.96,79089.92,0.3,-0.27027,0.00012,26.30022]
[1778858952606,33.96,79089.92,0.3,-0.27027,0.00012,26.30022]
[1778858953491,33.96,79088.26,0.3,-0.27047,0.00012,26.30944]
[1778858953671,33.96,79088.26,0.3,-0.27047,0.00012,26.30944]
[1778858954838,33.96,79089.05,0.3,-0.27037,0.00012,26.30487]
[1778858955043,33.96,79089.05,0.3,-0.27037,0.00012,26.30487]
[1778858955049,33.96,79089.05,0.3,-0.27037,0.00012,26.30487]
[1778858955084,33.96,79089.05,0.3,-0.27037,0.00012,26.30487]
[1778858955205,33.96,79089.05,0.3,-0.27037,0.00012,26.30487]
[1778858955233,33.96,79089.05,0.3,-0.27037,0.00012,26.30487]
[1778858955289,33.96,79091.41,0.3,-0.27008,0.00012,26.29145]
[1778858955392,33.96,79091.41,0.3,-0.27008,0.00012,26.29145]
[1778858955428,33.96,79091.41,0.3,-0.27008,0.00012,26.29145]
[1778858955823,33.96,79091.41,0.3,-0.27008,0.00012,26.29145]
[1778858955895,33.96,79103.51,0.3,-0.2686,0.00012,26.22312]
[1778858957114,33.96,79103.51,0.3,-0.2686,0.00012,26.22312]
[1778858957773,33.95,79100.54,0.3,-0.26894,0.00012,26.23894]
[1778858959559,33.95,79101.85,0.3,-0.26876,0.00012,26.23057]
[1778858959598,33.95,79101.85,0.3,-0.26876,0.00012,26.23057]
[1778858961965,33.94,79099.63,0.3,-0.26901,0.00012,26.24219]
[1778858967813,33.93,79103.98,0.3,-0.26841,0.00012,26.21428]
[1778858971559,33.93,79101.96,0.3,-0.26863,0.00012,26.22436]
[1778858972098,33.93,79101.15,0.3,-0.2687,0.00012,26.22513]
[1778858977883,33.92,79103.05,0.3,-0.26842,0.00012,26.21196]
[1778858982918,33.91,79103.17,0.3,-0.26837,0.00012,26.2094]
[1778858987958,33.9,79104.95,0.3,-0.26812,0.00012,26.19747]
[1778858992994,33.9,79105.27,0.3,-0.26804,0.00012,26.19385]
[1778858994597,33.9,79105.25,0.3,-0.26804,0.00012,26.19361]
[1778858995010,33.9,79105.88,0.3,-0.26795,0.00012,26.18968]
[1778859000045,33.89,79115.74,0.3,-0.26671,0.00012,26.13157]
[1778859000461,33.89,79115.74,0.3,-0.26671,0.00012,26.13157]
[1778859000779,33.89,79115.74,0.3,-0.26671,0.00012,26.13157]
[1778859000891,33.89,79115.74,0.3,-0.26671,0.00012,26.13157]
[1778859001216,33.89,79115.74,0.3,-0.26671,0.00012,26.13157]
[1778859001052,33.89,79134.87,0.3,-0.26438,0.00012,26.02195]
[1778859001441,33.89,79134.87,0.3,-0.26438,0.00012,26.02195]
[1778859001765,33.89,79134.87,0.3,-0.26438,0.00012,26.02195]
[1778859001944,33.89,79134.87,0.3,-0.26438,0.00012,26.02195]
[1778859002011,33.89,79134.87,0.3,-0.26438,0.00012,26.02195]
[1778859002158,33.89,79134.87,0.3,-0.26438,0.00012,26.02195]
[1778859002195,33.89,79134.87,0.3,-0.26438,0.00012,26.02195]
[1778859002178,33.89,79150.42,0.3,-0.26249,0.00012,25.93189]
[1778859002643,33.89,79150.42,0.3,-0.26249,0.00012,25.93189]
[1778859002974,33.89,79150.42,0.3,-0.26249,0.00012,25.93189]
[1778859003008,33.89,79150.42,0.3,-0.26249,0.00012,25.93189]
[1778859003357,33.89,79152.62,0.3,-0.26222,0.00012,25.91892]
[1778859003460,33.89,79152.62,0.3,-0.26222,0.00012,25.91892]
[1778859003543,33.89,79152.62,0.3,-0.26222,0.00012,25.91892]
[1778859003893,33.89,79152.62,0.3,-0.26222,0.00012,25.91892]
[1778859004898,33.89,79146.53,0.3,-0.26295,0.00012,25.9539]
[1778859006594,33.88,79152.27,0.3,-0.26222,0.00012,25.91872]
[1778859006600,33.88,79152.27,0.3,-0.26222,0.00012,25.91872]
[1778859010297,33.88,79159.59,0.3,-0.26133,0.00012,25.87587]
[1778859016159,33.88,79156.65,0.3,-0.26167,0.00012,25.89229]
[1778859021195,33.87,79156.35,0.3,-0.26169,0.00012,25.89352]
[1778859022798,33.87,79157.27,0.3,-0.26158,0.00012,25.88807]
[1778859023213,33.87,79166.92,0.3,-0.26042,0.00012,25.83184]
[1778859025952,33.87,79176.1,0.3,-0.25931,0.00012,25.77822]
[1778859026235,33.87,79179.37,0.3,-0.25892,0.00012,25.7591]
[1778859031270,33.87,79182.19,0.3,-0.25852,0.00012,25.73715]
[1778859034554,33.86,79179.81,0.3,-0.25878,0.00012,25.74984]
[1778859034567,33.86,79179.81,0.3,-0.25878,0.00012,25.74984]
[1778859034938,33.86,79179.81,0.3,-0.25878,0.00012,25.74984]
[1778859035019,33.86,79179.81,0.3,-0.25878,0.00012,25.74984]
[1778859035298,33.86,79167.96,0.3,-0.26021,0.00012,25.81915]
[1778859036872,33.86,79164.97,0.3,-0.26057,0.00012,25.83654]
[1778859037029,33.86,79164.97,0.3,-0.26057,0.00012,25.83654]
[1778859037312,33.86,79167.56,0.3,-0.26025,0.00012,25.82138]
[1778859042347,33.85,79169.03,0.3,-0.26004,0.00012,25.8107]
[1778859047382,33.85,79179.69,0.3,-0.25872,0.00012,25.74634]
[1778859052418,33.84,79173.87,0.3,-0.25938,0.00012,25.77866]
[1778859054917,33.84,79172.85,0.3,-0.2595,0.00012,25.78426]
[1778859054984,33.84,79172.85,0.3,-0.2595,0.00012,25.78426]
[1778859055019,33.84,79172.85,0.3,-0.2595,0.00012,25.78426]
[1778859055117,33.84,79171.52,0.3,-0.25965,0.00012,25.79167]
[1778859055439,33.84,79158.05,0.3,-0.26127,0.00012,25.86986]
[1778859057574,33.84,79154.36,0.3,-0.26171,0.00012,25.89124]
[1778859058667,33.84,79151.22,0.3,-0.26209,0.00012,25.90937]
[1778859064114,33.84,79143.52,0.3,-0.26301,0.00012,25.9532]
[1778859069539,33.83,79146.05,0.3,-0.26268,0.00012,25.93752]
[1778859074637,33.83,79144.02,0.3,-0.26291,0.00012,25.9487]
[1778859075317,33.83,79144.02,0.3,-0.26291,0.00012,25.9487]
[1778859075365,33.83,79142.78,0.3,-0.26306,0.00012,25.95556]
[1778859075841,33.83,79142.78,0.3,-0.26306,0.00012,25.95556]
[1778859076404,33.83,79150.39,0.3,-0.26213,0.00012,25.91145]
[1778859079650,33.83,79154.22,0.3,-0.26167,0.00012,25.88889]
[1778859082210,33.83,79155.64,0.3,-0.26149,0.00012,25.88044]
[1778859082309,33.83,79155.64,0.3,-0.26149,0.00012,25.88044]
[1778859083359,33.83,79160.14,0.3,-0.26094,0.00012,25.8541]
[1778859083637,33.83,79166.91,0.3,-0.26013,0.00012,25.81458]
[1778859088083,33.82,79167.48,0.3,-0.26004,0.00012,25.81032]
[1778859088286,33.82,79166.16,0.3,-0.26019,0.00012,25.81742]
[1778859092136,33.82,79156.79,0.3,-0.26131,0.00012,25.87192]
[1778859094320,33.82,79148.99,0.3,-0.26224,0.00012,25.91372]
[1778859103777,33.82,79140.54,0.3,-0.26323,0.00012,25.96126]
[1778859104797,33.82,79140.54,0.3,-0.26323,0.00012,25.96126]
[1778859105485,33.81,79136.94,0.3,-0.26367,0.00012,25.9819]
[1778859106043,33.81,79136.94,0.3,-0.26367,0.00012,25.9819]
[1778859108361,33.81,79132.69,0.3,-0.26418,0.00012,26.00603]
[1778859108508,33.81,79132.23,0.3,-0.26422,0.00012,26.00826]
[1778859108515,33.81,79132.23,0.3,-0.26422,0.00012,26.00826]
[1778859108556,33.81,79132.23,0.3,-0.26422,0.00012,26.00826]
[1778859108812,33.81,79148.05,0.3,-0.2623,0.00012,25.91671]
[1778859112838,33.81,79151.66,0.3,-0.26186,0.00012,25.89544]
[1778859114933,33.81,79155.59,0.3,-0.26138,0.00012,25.87238]
[1778859118006,33.81,79157.61,0.3,-0.26113,0.00012,25.86041]
[1778859118104,33.81,79162.99,0.3,-0.26048,0.00012,25.82897]
[1778859120925,33.81,79164.53,0.3,-0.26029,0.00012,25.8197]
[1778859120951,33.81,79161.89,0.3,-0.2606,0.00012,25.83487]
[1778859126938,33.81,79156.51,0.3,-0.26125,0.00012,25.86591]
[1778859131973,33.81,79157.97,0.3,-0.26106,0.00012,25.85706]
[1778859137008,33.8,79162.42,0.3,-0.26052,0.00012,25.8308]
[1778859139235,33.8,79161.79,0.3,-0.26059,0.00012,25.83443]
[1778859139255,33.8,79161.73,0.3,-0.2606,0.00012,25.83468]
[1778859140483,33.8,79162.46,0.3,-0.26051,0.00012,25.83042]
[1778859146072,33.8,79173.29,0.3,-0.25918,0.00012,25.76552]
[1778859151115,33.79,79179.65,0.3,-0.25834,0.00012,25.72206]
[1778859153939,33.79,79184.42,0.3,-0.25776,0.00012,25.69352]
[1778859154002,33.79,79184.42,0.3,-0.25776,0.00012,25.69352]
[1778859154619,33.79,79186.41,0.3,-0.25752,0.00012,25.68167]
[1778859159231,33.78,79192.08,0.3,-0.25681,0.00012,25.64688]
[1778859160749,33.78,79189.87,0.3,-0.25706,0.00012,25.65932]
[1778859165867,33.78,79189.14,0.3,-0.25712,0.00012,25.66201]
[1778859169994,33.77,79191.87,0.3,-0.25677,0.00012,25.64471]
[1778859172056,33.77,79191.94,0.3,-0.25675,0.00012,25.64375]
[1778859174692,33.77,79192.75,0.3,-0.25664,0.00012,25.63815]
[1778859177378,33.77,79182.91,0.3,-0.2578,0.00012,25.69546]
[1778859178210,33.77,79182.91,0.3,-0.2578,0.00012,25.69546]
[1778859178229,33.77,79182.91,0.3,-0.2578,0.00012,25.69546]
[1778859178265,33.77,79182.91,0.3,-0.2578,0.00012,25.69546]
[1778859179932,33.76,79172.42,0.3,-0.25906,0.00012,25.75673]
[1778859180693,33.76,79180.24,0.3,-0.25811,0.00012,25.71059]
[1778859181072,33.76,79180.24,0.3,-0.25811,0.00012,25.71059]
[1778859181091,33.76,79180.24,0.3,-0.25811,0.00012,25.71059]
[1778859181097,33.76,79180.24,0.3,-0.25811,0.00012,25.71059]
[1778859181373,33.76,79180.24,0.3,-0.25811,0.00012,25.71059]
[1778859181403,33.76,79180.24,0.3,-0.25811,0.00012,25.71059]
[1778859181333,33.76,79191.83,0.3,-0.25672,0.00012,25.64209]
[1778859183363,33.76,79200.09,0.3,-0.25572,0.00012,25.59291]
[1778859188124,33.76,79196.79,0.3,-0.2561,0.00012,25.61137]
[1778859188775,33.76,79194.57,0.3,-0.25636,0.00012,25.62428]
[1778859189572,33.76,79191.58,0.3,-0.25671,0.00012,25.64173]
[1778859190627,33.76,79185.79,0.3,-0.2574,0.00012,25.67567]
[1778859191893,33.76,79182.18,0.3,-0.25783,0.00012,25.69666]
[1778859192342,33.76,79182.18,0.3,-0.25783,0.00012,25.69666]
[1778859193461,33.75,79179.73,0.3,-0.25812,0.00012,25.71077]
[1778859193487,33.75,79170.31,0.3,-0.25925,0.00012,25.76605]
[1778859193618,33.75,79170.31,0.3,-0.25925,0.00012,25.76605]
[1778859193925,33.75,79170.31,0.3,-0.25925,0.00012,25.76605]
[1778859194425,33.75,79165.68,0.3,-0.25981,0.00012,25.79327]
[1778859196337,33.75,79165.36,0.3,-0.25985,0.00012,25.79517]
[1778859201008,33.75,79159.91,0.3,-0.26051,0.00012,25.82719]
[1778859201080,33.75,79159.91,0.3,-0.26051,0.00012,25.82719]
[1778859206509,33.75,79152.71,0.3,-0.26138,0.00012,25.86899]
[1778859209150,33.75,79152.74,0.3,-0.26137,0.00012,25.86876]
[1778859211544,33.75,79163.22,0.3,-0.26009,0.00012,25.80401]
[1778859217312,33.75,79168.13,0.3,-0.25949,0.00012,25.77535]
[1778859222621,33.75,79162.34,0.3,-0.2602,0.00012,25.80948]
[1778859228026,33.75,79167.31,0.3,-0.2596,0.00012,25.78037]
[1778859228093,33.75,79168.24,0.3,-0.25949,0.00012,25.77494]
[1778859232882,33.75,79170.63,0.3,-0.25918,0.00012,25.76021]
[1778859233943,33.75,79172.35,0.3,-0.25897,0.00012,25.74994]
[1778859235316,33.75,79179.04,0.3,-0.25816,0.00012,25.71032]
[1778859237322,33.75,79190.7,0.3,-0.25676,0.00012,25.64144]
[1778859240547,33.75,79182.87,0.3,-0.2577,0.00012,25.68745]
[1778859240792,33.75,79182.87,0.3,-0.2577,0.00012,25.68745]
[1778859246791,33.75,79176.69,0.3,-0.25842,0.00012,25.72312]
[1778859250274,33.75,79177.96,0.3,-0.25827,0.00012,25.71542]
[1778859250509,33.75,79176.05,0.3,-0.25849,0.00012,25.72645]
[1778859250822,33.75,79162.54,0.3,-0.26012,0.00012,25.80576]
[1778859253106,33.75,79161.02,0.3,-0.26031,0.00012,25.81467]
[1778859253180,33.75,79161.02,0.3,-0.26031,0.00012,25.81467]
[1778859253218,33.75,79161.02,0.3,-0.26031,0.00012,25.81467]
[1778859253290,33.75,79161.02,0.3,-0.26031,0.00012,25.81467]
[1778859253355,33.75,79161.02,0.3,-0.26031,0.00012,25.81467]
[1778859253417,33.75,79159.97,0.3,-0.26043,0.00012,25.82081]
[1778859253642,33.75,79159.97,0.3,-0.26043,0.00012,25.82081]
[1778859254337,33.75,79159.97,0.3,-0.26043,0.00012,25.82081]
[1778859254402,33.75,79173.17,0.3,-0.25884,0.00012,25.74327]
[1778859257046,33.74,79173.89,0.3,-0.25875,0.00012,25.73893]
[1778859258674,33.74,79164.74,0.3,-0.25985,0.00012,25.79239]
[1778859259367,33.74,79164.1,0.3,-0.25992,0.00012,25.79601]
[1778859264851,33.74,79160.53,0.3,-0.26036,0.00012,25.8173]
[1778859264920,33.74,79160.31,0.3,-0.26039,0.00012,25.8186]
[1778859269955,33.74,79163.52,0.3,-0.25998,0.00012,25.79871]
[1778859274990,33.73,79163.46,0.3,-0.25988,0.00012,25.79116]
[1778859280025,33.72,79160.53,0.3,-0.26021,0.00012,25.80729]
[1778859283751,33.72,79155.91,0.3,-0.26076,0.00012,25.83368]
[1778859283943,33.72,79155.91,0.3,-0.26076,0.00012,25.83368]
[1778859284053,33.72,79151.87,0.3,-0.26125,0.00012,25.85706]
[1778859289088,33.72,79147.19,0.3,-0.26181,0.00012,25.88417]
[1778859290752,33.72,79146.99,0.3,-0.26183,0.00012,25.88529]
[1778859292991,33.72,79138.81,0.3,-0.26283,0.00012,25.93281]
[1778859294643,33.72,79134.98,0.3,-0.26329,0.00012,25.95489]
[1778859300165,33.72,79133.26,0.3,-0.26348,0.00012,25.96411]
[1778859300610,33.72,79133.26,0.3,-0.26348,0.00012,25.96411]
[1778859301172,33.71,79122.44,0.3,-0.2648,0.00012,26.0266]
[1778859303303,33.71,79121.23,0.3,-0.26495,0.00012,26.03343]
[1778859304804,33.71,79121.62,0.3,-0.26489,0.00012,26.03075]
[1778859304823,33.71,79121.62,0.3,-0.26489,0.00012,26.03075]
[1778859306364,33.71,79116.62,0.3,-0.2655,0.00012,26.05938]
[1778859307294,33.71,79111.45,0.3,-0.26612,0.00012,26.08869]
[1778859313257,33.7,79108.38,0.3,-0.26646,0.00012,26.10461]
[1778859318292,33.7,79104.25,0.3,-0.26694,0.00012,26.12693]
[1778859323327,33.69,79102.92,0.3,-0.26707,0.00012,26.13292]
[1778859328362,33.69,79098.1,0.3,-0.26763,0.00012,26.1591]
[1778859333397,33.68,79097.7,0.3,-0.26763,0.00012,26.15655]
[1778859335577,33.68,79092.72,0.3,-0.26825,0.00012,26.18505]
[1778859336504,33.68,79090.95,0.3,-0.26846,0.00012,26.19488]
[1778859336521,33.68,79090.95,0.3,-0.26846,0.00012,26.19488]
[1778859336528,33.68,79090.95,0.3,-0.26846,0.00012,26.19488]
[1778859336554,33.68,79091.16,0.3,-0.26843,0.00012,26.19348]
[1778859339238,33.68,79088.8,0.3,-0.26872,0.00012,26.20715]
[1778859340219,33.68,79088.33,0.3,-0.26878,0.00012,26.20992]
[1778859340573,33.68,79088.33,0.3,-0.26878,0.00012,26.20992]
[1778859340670,33.68,79080.9,0.3,-0.2697,0.00012,26.25233]
[1778859341300,33.68,79080.9,0.3,-0.2697,0.00012,26.25233]
[1778859341327,33.68,79080.9,0.3,-0.2697,0.00012,26.25233]
[1778859341361,33.68,79080.9,0.3,-0.2697,0.00012,26.25233]
[1778859341412,33.68,79080.9,0.3,-0.2697,0.00012,26.25233]
[1778859341417,33.68,79080.9,0.3,-0.2697,0.00012,26.25233]
[1778859342355,33.68,79073.56,0.3,-0.27061,0.00012,26.29405]
[1778859343245,33.68,79071.13,0.3,-0.27091,0.00012,26.30782]
[1778859345390,33.68,79069.97,0.3,-0.27105,0.00012,26.31431]
[1778859347744,33.68,79072.6,0.3,-0.27072,0.00012,26.2993]
[1778859347756,33.68,79072.6,0.3,-0.27072,0.00012,26.2993]
[1778859347830,33.68,79072.6,0.3,-0.27072,0.00012,26.2993]
[1778859347849,33.68,79072.6,0.3,-0.27072,0.00012,26.2993]
[1778859347903,33.68,79072.6,0.3,-0.27072,0.00012,26.2993]
[1778859347919,33.68,79072.6,0.3,-0.27072,0.00012,26.2993]
[1778859348534,33.68,79082.13,0.3,-0.26955,0.00012,26.24513]
[1778859349100,33.68,79082.13,0.3,-0.26955,0.00012,26.24513]
[1778859350661,33.68,79089.22,0.3,-0.26867,0.00012,26.2048]
[1778859350830,33.68,79089.22,0.3,-0.26867,0.00012,26.2048]
[1778859351555,33.68,79108.24,0.3,-0.26634,0.00012,26.09586]
[1778859351666,33.68,79108.24,0.3,-0.26634,0.00012,26.09586]
[1778859352547,33.68,79108.24,0.3,-0.26634,0.00012,26.09586]
[1778859352593,33.68,79108.24,0.3,-0.26634,0.00012,26.09586]
[1778859352614,33.68,79112.66,0.3,-0.2658,0.00012,26.0706]
[1778859352795,33.68,79112.66,0.3,-0.2658,0.00012,26.0706]
[1778859356413,33.68,79118.65,0.3,-0.26505,0.00012,26.03542]
[1778859358839,33.68,79119.79,0.3,-0.2649,0.00012,26.02828]
[1778859364648,33.68,79123.57,0.3,-0.26442,0.00012,26.00535]
[1778859366464,33.68,79123.82,0.3,-0.26438,0.00012,26.00374]
[1778859370108,33.67,79122.77,0.3,-0.2645,0.00012,26.00933]
[1778859371698,33.67,79111.16,0.3,-0.26591,0.00012,26.07583]
[1778859376429,33.67,79109.59,0.3,-0.26609,0.00012,26.08416]
[1778859376997,33.67,79109.5,0.3,-0.26609,0.00012,26.0842]
[1778859377047,33.67,79109.5,0.3,-0.26609,0.00012,26.0842]
[1778859377268,33.67,79109.5,0.3,-0.26609,0.00012,26.0842]
[1778859377386,33.67,79109.5,0.3,-0.26609,0.00012,26.0842]
[1778859377415,33.67,79109.5,0.3,-0.26609,0.00012,26.0842]
[1778859378069,33.67,79116.16,0.3,-0.26527,0.00012,26.04558]
[1778859378123,33.67,79131.05,0.3,-0.26345,0.00012,25.95933]
[1778859378884,33.67,79131.05,0.3,-0.26345,0.00012,25.95933]
[1778859378988,33.67,79131.05,0.3,-0.26345,0.00012,25.95933]
[1778859379108,33.67,79131.05,0.3,-0.26345,0.00012,25.95933]
[1778859381601,33.67,79131.2,0.3,-0.26343,0.00012,25.95824]
[1778859382575,33.67,79129.88,0.3,-0.26359,0.00012,25.96579]
[1778859388093,33.66,79128.1,0.3,-0.26379,0.00012,25.97531]
[1778859388297,33.66,79128.1,0.3,-0.26379,0.00012,25.97531]
[1778859393852,33.66,79127.68,0.3,-0.2638,0.00012,25.9734]
[1778859398887,33.66,79127.28,0.3,-0.26383,0.00012,25.9749]
[1778859403923,33.65,79129.13,0.3,-0.26359,0.00012,25.96332]
[1778859408957,33.65,79131.32,0.3,-0.26331,0.00012,25.94983]
[1778859409905,33.65,79131.32,0.3,-0.26331,0.00012,25.94983]
[1778859410352,33.65,79131.32,0.3,-0.26331,0.00012,25.94983]
[1778859411457,33.65,79136.64,0.3,-0.26265,0.00012,25.91858]
[1778859416052,33.65,79137.71,0.3,-0.26252,0.00012,25.91195]
[1778859416422,33.65,79137.71,0.3,-0.26252,0.00012,25.91195]
[1778859416542,33.65,79137.71,0.3,-0.26252,0.00012,25.91195]
[1778859416546,33.65,79137.71,0.3,-0.26252,0.00012,25.91195]
[1778859416585,33.65,79137.71,0.3,-0.26252,0.00012,25.91195]
[1778859416616,33.65,79137.71,0.3,-0.26252,0.00012,25.91195]
[1778859416983,33.65,79135.35,0.3,-0.2628,0.00012,25.92547]
[1778859417582,33.65,79135.35,0.3,-0.2628,0.00012,25.92547]
[1778859417649,33.65,79135.35,0.3,-0.2628,0.00012,25.92547]
[1778859417679,33.65,79115.52,0.3,-0.26522,0.00012,26.04029]
[1778859419030,33.65,79105.55,0.3,-0.26644,0.00012,26.09753]
[1778859424066,33.64,79110.65,0.3,-0.26578,0.00012,26.06665]
[1778859429101,33.64,79113.83,0.3,-0.26537,0.00012,26.0471]
[1778859432285,33.64,79108.9,0.3,-0.26596,0.00012,26.07512]
[1778859434850,33.63,79112.09,0.3,-0.26556,0.00012,26.05606]
[1778859440181,33.63,79107.08,0.3,-0.26615,0.00012,26.08368]
[1778859442864,33.63,79101.56,0.3,-0.26682,0.00012,26.11501]
[1778859443202,33.63,79101.62,0.3,-0.2668,0.00012,26.11441]
[1778859448239,33.63,79102.81,0.3,-0.26668,0.00012,26.10856]
[1778859453275,33.63,79102.7,0.3,-0.26669,0.00012,26.10684]
[1778859458310,33.64,79106.79,0.3,-0.26621,0.00012,26.0844]
[1778859463345,33.64,79105.21,0.3,-0.26643,0.00012,26.09469]
[1778859468380,33.64,79102.02,0.3,-0.26685,0.00012,26.11416]
[1778859470858,33.65,79104.68,0.3,-0.26653,0.00012,26.09929]
[1778859472940,33.65,79111.49,0.3,-0.2657,0.00012,26.0605]
[1778859473415,33.65,79115.6,0.3,-0.2652,0.00012,26.03702]
[1778859475429,33.65,79125.39,0.3,-0.264,0.00012,25.98001]
[1778859480464,33.65,79129.09,0.3,-0.26354,0.00012,25.95815]
[1778859485499,33.64,79116.3,0.3,-0.26509,0.00012,26.03172]
[1778859490534,33.64,79115.45,0.3,-0.26518,0.00012,26.03585]
[1778859495569,33.64,79113.58,0.3,-0.26539,0.00012,26.0458]
[1778859500604,33.64,79111.88,0.3,-0.26558,0.00012,26.05477]
[1778859505639,33.63,79112.87,0.3,-0.26544,0.00012,26.04817]
[1778859510674,33.63,79114.57,0.3,-0.26522,0.00012,26.03751]
[1778859515709,33.63,79122.51,0.3,-0.26421,0.00012,25.98751]
[1778859519294,33.63,79126.71,0.3,-0.26369,0.00012,25.96278]
[1778859519394,33.63,79126.71,0.3,-0.26369,0.00012,25.96278]
[1778859519524,33.63,79126.71,0.3,-0.26369,0.00012,25.96278]
[1778859519550,33.63,79126.71,0.3,-0.26369,0.00012,25.96278]
[1778859519663,33.63,79126.71,0.3,-0.26369,0.00012,25.96278]
[1778859519758,33.63,79139.82,0.3,-0.26209,0.00012,25.88639]
[1778859519939,33.63,79139.82,0.3,-0.26209,0.00012,25.88639]
[1778859519950,33.63,79139.82,0.3,-0.26209,0.00012,25.88639]
[1778859520172,33.63,79139.82,0.3,-0.26209,0.00012,25.88639]
[1778859520385,33.63,79139.82,0.3,-0.26209,0.00012,25.88639]
[1778859521258,33.63,79147.0,0.3,-0.26122,0.00012,25.84429]
[1778859522179,33.63,79147.69,0.3,-0.26113,0.00012,25.84025]
[1778859522190,33.63,79147.69,0.3,-0.26113,0.00012,25.84025]
[1778859523264,33.63,79141.76,0.3,-0.26186,0.00012,25.87499]
[1778859524667,33.63,79142.41,0.3,-0.26178,0.00012,25.87123]
[1778859526951,33.63,79138.75,0.3,-0.26222,0.00012,25.89261]
[1778859529347,33.63,79133.26,0.3,-0.26289,0.00012,25.9246]
[1778859531327,33.63,79132.85,0.3,-0.26294,0.00012,25.92694]
[1778859532361,33.63,79138.37,0.3,-0.26227,0.00012,25.89462]
[1778859533411,33.63,79138.13,0.3,-0.26229,0.00012,25.89599]
[1778859539702,33.62,79132.8,0.3,-0.26294,0.00012,25.9268]
[1778859544936,33.62,79124.44,0.3,-0.26394,0.00012,25.97452]
[1778859549971,33.62,79121.95,0.3,-0.26423,0.00012,25.9883]
[1778859555007,33.62,79120.34,0.3,-0.26442,0.00012,25.99688]
[1778859560623,33.61,79118.78,0.3,-0.26459,0.00012,26.00529]
[1778859561536,33.61,79112.89,0.3,-0.26531,0.00012,26.03924]
[1778859561605,33.61,79112.89,0.3,-0.26531,0.00012,26.03924]
[1778859561637,33.61,79104.16,0.3,-0.26638,0.00012,26.08946]
[1778859562720,33.61,79088.34,0.3,-0.26833,0.00012,26.18019]
[1778859563619,33.61,79088.34,0.3,-0.26833,0.00012,26.18019]
[1778859563832,33.61,79088.34,0.3,-0.26833,0.00012,26.18019]
[1778859564334,33.61,79085.06,0.3,-0.26873,0.00012,26.1987]
[1778859564517,33.61,79085.06,0.3,-0.26873,0.00012,26.1987]
[1778859564617,33.61,79085.06,0.3,-0.26873,0.00012,26.1987]
[1778859565548,33.61,79079.53,0.3,-0.26941,0.00012,26.23001]
[1778859565837,33.61,79079.53,0.3,-0.26941,0.00012,26.23001]
[1778859575090,33.61,79076.1,0.3,-0.26982,0.00012,26.24638]
[1778859578184,33.61,79076.28,0.3,-0.26979,0.00012,26.24543]
[1778859578200,33.61,79076.28,0.3,-0.26979,0.00012,26.24543]
[1778859578283,33.61,79076.28,0.3,-0.26979,0.00012,26.24543]
[1778859582597,33.61,79086.36,0.3,-0.26853,0.00012,26.18693]
[1778859582698,33.61,79087.59,0.3,-0.26837,0.00012,26.1796]
[1778859583336,33.61,79087.59,0.3,-0.26837,0.00012,26.1796]
[1778859584901,33.6,79092.51,0.3,-0.26775,0.00012,26.15073]
[1778859585221,33.6,79092.9,0.3,-0.2677,0.00012,26.14818]
[1778859588219,33.6,79100.26,0.3,-0.26679,0.00012,26.10614]
[1778859589847,33.61,79102.42,0.3,-0.26653,0.00012,26.09386]
[1778859590427,33.61,79109.53,0.3,-0.26567,0.00012,26.05321]
[1778859591286,33.61,79109.53,0.3,-0.26567,0.00012,26.05321]
[1778859592779,33.61,79109.74,0.3,-0.26564,0.00012,26.05178]
[1778859598312,33.6,79104.98,0.3,-0.26619,0.00012,26.07777]
[1778859600540,33.6,79104.3,0.3,-0.26627,0.00012,26.08146]
[1778859602345,33.6,79094.43,0.3,-0.26747,0.00012,26.13756]
[1778859603732,33.6,79094.43,0.3,-0.26747,0.00012,26.13756]
[1778859606525,33.59,79095.75,0.3,-0.26729,0.00012,26.12915]
[1778859606557,33.59,79095.75,0.3,-0.26729,0.00012,26.12915]
[1778859607380,33.59,79107.82,0.3,-0.26579,0.00012,26.05901]
[1778859608052,33.59,79107.82,0.3,-0.26579,0.00012,26.05901]
[1778859609968,33.59,79100.81,0.3,-0.26665,0.00012,26.09904]
[1778859612909,33.59,79099.44,0.3,-0.26681,0.00012,26.10645]
[1778859620494,33.58,79093.14,0.3,-0.26754,0.00012,26.14058]
[1778859625492,33.58,79090.72,0.3,-0.26781,0.00012,26.15312]
[1778859625990,33.58,79083.28,0.3,-0.26873,0.00012,26.19551]
[1778859630757,33.57,79085.17,0.3,-0.26846,0.00012,26.18331]
[1778859630870,33.57,79085.17,0.3,-0.26846,0.00012,26.18331]
[1778859631550,33.57,79095.53,0.3,-0.26715,0.00012,26.11981]
[1778859632726,33.57,79095.53,0.3,-0.26715,0.00012,26.11981]
[1778859634622,33.57,79106.2,0.3,-0.26583,0.00012,26.05775]
[1778859637692,33.57,79104.42,0.3,-0.26604,0.00012,26.06746]
[1778859640895,33.56,79107.48,0.3,-0.26561,0.00012,26.04746]
[1778859641445,33.56,79107.8,0.3,-0.26557,0.00012,26.04543]
[1778859646656,33.55,79115.75,0.3,-0.26457,0.00012,25.99832]
[1778859647460,33.55,79115.75,0.3,-0.26457,0.00012,25.99832]
[1778859649503,33.55,79117.13,0.3,-0.2644,0.00012,25.99005]
[1778859650383,33.55,79115.45,0.3,-0.2646,0.00012,25.9997]
[1778859651003,33.55,79115.72,0.3,-0.26457,0.00012,25.998]
[1778859651691,33.55,79115.74,0.3,-0.26456,0.00012,25.99775]
[1778859656726,33.52,79117.7,0.3,-0.26417,0.00012,25.97868]
[1778859659130,33.49,79116.36,0.3,-0.26412,0.00012,25.9758]
[1778859659747,33.49,79115.63,0.3,-0.2642,0.00012,25.97953]
[1778859662480,33.49,79114.68,0.3,-0.26431,0.00012,25.98488]
[1778859662855,33.49,79114.68,0.3,-0.26431,0.00012,25.98488]
[1778859662861,33.49,79103.78,0.3,-0.26565,0.00012,26.04816]
[1778859665693,33.48,79094.91,0.3,-0.26674,0.00012,26.09918]
[1778859669713,33.47,79097.22,0.3,-0.26636,0.00012,26.08118]
[1778859669871,33.47,79097.22,0.3,-0.26636,0.00012,26.08118]
[1778859672533,33.47,79107.77,0.3,-0.26505,0.00012,26.01948]
[1778859681909,33.46,79113.26,0.3,-0.26435,0.00012,25.98647]
[1778859686944,33.46,79111.03,0.3,-0.26462,0.00012,25.99902]
[1778859688788,33.46,79110.01,0.3,-0.26474,0.00012,26.00486]
[1778859693993,33.46,79106.27,0.3,-0.26517,0.00012,26.02249]
[1778859696572,33.46,79109.49,0.3,-0.26477,0.00012,26.00361]
[1778859698946,33.46,79109.83,0.3,-0.26472,0.00012,26.0014]
[1778859700140,33.46,79104.66,0.3,-0.26536,0.00012,26.03126]
[1778859706077,33.45,79112.82,0.3,-0.26433,0.00012,25.9829]
[1778859709301,33.45,79115.12,0.3,-0.26405,0.00012,25.96929]
[1778859715140,33.45,79120.12,0.3,-0.26342,0.00012,25.93943]
[1778859717298,33.45,79120.58,0.3,-0.26336,0.00012,25.93669]
[1778859717344,33.45,79120.58,0.3,-0.26336,0.00012,25.93669]
[1778859717392,33.45,79121.32,0.3,-0.26327,0.00012,25.93232]
[1778859718365,33.45,79121.32,0.3,-0.26327,0.00012,25.93232]
[1778859718466,33.43,79132.42,0.3,-0.26181,0.00012,25.86237]
[1778859719522,33.43,79132.42,0.3,-0.26181,0.00012,25.86237]
[1778859720402,33.43,79135.04,0.3,-0.26148,0.00012,25.84654]
[1778859720611,33.43,79135.04,0.3,-0.26148,0.00012,25.84654]
[1778859722523,33.43,79143.99,0.3,-0.26038,0.00012,25.79318]
[1778859724148,33.43,79141.72,0.3,-0.26065,0.00012,25.80612]
[1778859724640,33.43,79141.72,0.3,-0.26065,0.00012,25.80612]
[1778859726850,33.43,79133.46,0.3,-0.26164,0.00012,25.85412]
[1778859726928,33.43,79133.46,0.3,-0.26164,0.00012,25.85412]
[1778859729362,33.42,79126.21,0.3,-0.26251,0.00012,25.89549]
[1778859735280,33.4,79126.82,0.3,-0.26229,0.00012,25.88472]
[1778859740315,33.39,79125.04,0.3,-0.26247,0.00012,25.89308]
[1778859743710,33.39,79126.35,0.3,-0.26229,0.00012,25.88451]
[1778859746339,33.38,79133.23,0.3,-0.26142,0.00012,25.84269]
[1778859750378,33.38,79138.0,0.3,-0.26081,0.00012,25.81305]
[1778859750559,33.38,79138.0,0.3,-0.26081,0.00012,25.81305]
[1778859751153,33.38,79132.39,0.3,-0.26149,0.00012,25.84583]
[1778859751418,33.38,79132.39,0.3,-0.26149,0.00012,25.84583]
[1778859751702,33.38,79132.39,0.3,-0.26149,0.00012,25.84583]
[1778859751957,33.38,79132.39,0.3,-0.26149,0.00012,25.84583]
[1778859752048,33.38,79123.93,0.3,-0.2625,0.00012,25.89189]
[1778859757441,33.38,79121.52,0.3,-0.26279,0.00012,25.90564]
[1778859762476,33.38,79119.9,0.3,-0.26299,0.00012,25.91515]
[1778859767511,33.38,79119.74,0.3,-0.26301,0.00012,25.91607]
[1778859772546,33.38,79118.13,0.3,-0.2632,0.00012,25.92551]
[1778859777581,33.37,79119.82,0.3,-0.26299,0.00012,25.91553]
[1778859782616,33.37,79121.01,0.3,-0.26285,0.00012,25.90855]
[1778859787651,33.37,79115.25,0.3,-0.26356,0.00012,25.94228]
[1778859791733,33.37,79112.3,0.3,-0.26392,0.00012,25.95946]
[1778859792373,33.37,79110.43,0.3,-0.26415,0.00012,25.97036]
[1778859794692,33.37,79105.98,0.3,-0.26469,0.00012,25.99625]
[1778859795485,33.37,79106.0,0.3,-0.26469,0.00012,25.99605]
[1778859797467,33.37,79096.47,0.3,-0.26586,0.00012,26.05139]
[1778859800658,33.37,79091.14,0.3,-0.26651,0.00012,26.08189]
[1778859800816,33.37,79091.14,0.3,-0.26651,0.00012,26.08189]
[1778859806785,33.37,79084.66,0.3,-0.26729,0.00012,26.11807]
[1778859811820,33.36,79080.96,0.3,-0.26771,0.00012,26.13504]
[1778859813366,33.36,79080.68,0.3,-0.26774,0.00012,26.13643]
[1778859818872,33.36,79079.98,0.3,-0.2678,0.00012,26.13902]
[1778859820750,33.36,79080.79,0.3,-0.26769,0.00012,26.1341]
[1778859825661,33.35,79089.22,0.3,-0.26663,0.00012,26.08438]
[1778859825666,33.35,79089.22,0.3,-0.26663,0.00012,26.08438]
[1778859828855,33.35,79093.39,0.3,-0.2661,0.00012,26.0594]
[1778859829886,33.35,79093.6,0.3,-0.26607,0.00012,26.05801]
[1778859831389,33.35,79093.3,0.3,-0.2661,0.00012,26.05943]
[1778859836998,33.34,79093.6,0.3,-0.26604,0.00012,26.0567]
[1778859837778,33.34,79093.6,0.3,-0.26604,0.00012,26.0567]
[1778859843042,33.34,79092.9,0.3,-0.26611,0.00012,26.05979]
[1778859845398,33.34,79094.52,0.3,-0.2659,0.00012,26.05003]
[1778859849245,33.34,79100.0,0.3,-0.26521,0.00012,26.01751]
[1778859849248,33.34,79100.0,0.3,-0.26521,0.00012,26.01751]
[1778859855126,33.34,79107.28,0.3,-0.2643,0.00012,25.97439]
[1778859858775,33.34,79102.54,0.3,-0.26488,0.00012,26.00191]
[1778859858827,33.34,79102.54,0.3,-0.26488,0.00012,26.00191]
[1778859858858,33.34,79102.54,0.3,-0.26488,0.00012,26.00191]
[1778859858893,33.34,79102.54,0.3,-0.26488,0.00012,26.00191]
[1778859859022,33.34,79102.54,0.3,-0.26488,0.00012,26.00191]
[1778859859199,33.34,79093.11,0.3,-0.26605,0.00012,26.05683]
[1778859859875,33.34,79093.11,0.3,-0.26605,0.00012,26.05683]
[1778859860344,33.34,79093.09,0.3,-0.26605,0.00012,26.05686]
[1778859864803,33.33,79091.39,0.3,-0.26625,0.00012,26.06616]
[1778859864806,33.33,79091.39,0.3,-0.26625,0.00012,26.06616]
[1778859866481,33.33,79082.85,0.3,-0.2673,0.00012,26.11563]
[1778859870317,33.33,79072.55,0.3,-0.26856,0.00012,26.17411]
[1778859871178,33.33,79072.55,0.3,-0.26856,0.00012,26.17411]
[1778859874320,33.32,79064.57,0.3,-0.26952,0.00012,26.21568]
[1778859877496,33.32,79063.04,0.3,-0.26969,0.00012,26.22353]
[1778859881404,33.32,79061.56,0.3,-0.26985,0.00013,26.23071]
[1778859882627,33.32,79061.99,0.3,-0.26979,0.00013,26.22789]
[1778859882888,33.32,79061.99,0.3,-0.26979,0.00013,26.22789]
[1778859882957,33.32,79061.99,0.3,-0.26979,0.00013,26.22789]
[1778859886104,33.31,79051.87,0.3,-0.27103,0.00013,26.28493]
[1778859891380,33.26,79053.21,0.3,-0.27059,0.00013,26.26395]
[1778859896418,33.26,79056.63,0.3,-0.27012,0.00013,26.2425]
[1778859901453,33.25,79061.32,0.3,-0.2695,0.00013,26.21389]
[1778859906488,33.25,79057.77,0.3,-0.26992,0.00013,26.23286]
[1778859908805,33.25,79054.83,0.3,-0.27028,0.00013,26.24945]
[1778859908967,33.25,79054.83,0.3,-0.27028,0.00013,26.24945]
[1778859909026,33.25,79054.83,0.3,-0.27028,0.00013,26.24945]
[1778859909189,33.24,79045.75,0.3,-0.27141,0.00013,26.30127]
[1778859909504,33.24,79045.75,0.3,-0.27141,0.00013,26.30127]
[1778859909845,33.24,79045.75,0.3,-0.27141,0.00013,26.30127]
[1778859909857,33.24,79045.75,0.3,-0.27141,0.00013,26.30127]
[1778859909882,33.24,79045.75,0.3,-0.27141,0.00013,26.30127]
[1778859909894,33.24,79045.75,0.3,-0.27141,0.00013,26.30127]
[1778859909929,33.24,79045.75,0.3,-0.27141,0.00013,26.30127]
[1778859909937,33.24,79045.75,0.3,-0.27141,0.00013,26.30127]
[1778859910030,33.24,79045.75,0.3,-0.27141,0.00013,26.30127]
[1778859910056,33.24,79045.75,0.3,-0.27141,0.00013,26.30127]
[1778859910204,33.24,79045.75,0.3,-0.27141,0.00013,26.30127]
[1778859910200,33.24,79032.42,0.3,-0.27309,0.00013,26.37751]
[1778859910278,33.24,79032.42,0.3,-0.27309,0.00013,26.37751]
[1778859910370,33.24,79032.42,0.3,-0.27309,0.00013,26.37751]
[1778859911080,33.24,79032.42,0.3,-0.27309,0.00013,26.37751]
[1778859911096,33.24,79032.42,0.3,-0.27309,0.00013,26.37751]
[1778859911197,33.24,79032.42,0.3,-0.27309,0.00013,26.37751]
[1778859911183,33.24,79003.45,0.3,-0.27675,0.00013,26.5416]
[1778859911526,33.24,78993.58,0.3,-0.278,0.00013,26.59682]
[1778859914527,33.24,78996.01,0.3,-0.27768,0.00013,26.58263]
[1778859914622,33.24,78996.01,0.3,-0.27768,0.00013,26.58263]
[1778859914627,33.24,78996.01,0.3,-0.27768,0.00013,26.58263]
[1778859914888,33.24,78996.01,0.3,-0.27768,0.00013,26.58263]
[1778859915590,33.24,79002.29,0.3,-0.27688,0.00013,26.54707]
[1778859915603,33.24,79002.29,0.3,-0.27688,0.00013,26.54707]
[1778859916835,33.24,79010.2,0.3,-0.27587,0.00013,26.50223]
[1778859920831,33.24,79018.72,0.3,-0.27478,0.00013,26.45336]
[1778859921467,33.24,79018.54,0.3,-0.2748,0.00013,26.45424]
[1778859922967,33.24,79018.73,0.3,-0.27477,0.00013,26.45303]
[1778859923410,33.23,79018.8,0.3,-0.27476,0.00013,26.4525]
[1778859923433,33.23,79018.8,0.3,-0.27476,0.00013,26.4525]
[1778859923836,33.23,79018.8,0.3,-0.27476,0.00013,26.4525]
[1778859923924,33.23,79018.8,0.3,-0.27476,0.00013,26.4525]
[1778859924113,33.23,79018.8,0.3,-0.27476,0.00013,26.4525]
[1778859924214,33.23,79037.04,0.3,-0.27245,0.00013,26.34851]
[1778859927582,33.23,79041.6,0.3,-0.27185,0.00013,26.32115]
[1778859928643,33.23,79043.01,0.3,-0.27167,0.00013,26.31266]
[1778859932558,33.21,79053.98,0.3,-0.27017,0.00013,26.24127]
[1778859935446,33.2,79058.69,0.3,-0.2695,0.00013,26.21026]
[1778859943418,33.18,79049.77,0.3,-0.27051,0.00013,26.25667]
[1778859948804,33.17,79055.52,0.3,-0.26975,0.00013,26.2215]
[1778859953839,33.17,79056.39,0.3,-0.26961,0.00013,26.21501]
[1778859957187,33.16,79057.23,0.3,-0.26949,0.00013,26.20958]
[1778859957946,33.16,79058.83,0.3,-0.26929,0.00013,26.20003]
[1778859960193,33.16,79061.54,0.3,-0.26894,0.00013,26.1838]
[1778859963914,33.16,79048.94,0.3,-0.27049,0.00013,26.25533]
[1778859965282,33.16,79048.94,0.3,-0.27049,0.00013,26.25533]
[1778859974991,33.14,79042.15,0.3,-0.27127,0.00013,26.29062]
[1778859980026,33.14,79043.19,0.3,-0.2711,0.00013,26.28286]
[1778859985061,33.13,79048.73,0.3,-0.27037,0.00013,26.24923]
[1778859990096,33.13,79046.85,0.3,-0.27057,0.00013,26.25852]
[1778859992609,33.12,79050.25,0.3,-0.27011,0.00013,26.23488]
[1778859993636,33.12,79050.86,0.3,-0.27003,0.00013,26.23106]
[1778859995566,33.12,79048.18,0.3,-0.27035,0.00013,26.24597]
[1778859996298,33.12,79048.18,0.3,-0.27035,0.00013,26.24597]
[1778860000176,33.12,79055.45,0.3,-0.26942,0.00013,26.20308]
[1778860001407,33.12,79065.44,0.3,-0.26816,0.00013,26.14454]
[1778860005201,33.11,79055.51,0.3,-0.26939,0.00013,26.20141]
[1778860010236,33.11,79054.09,0.3,-0.26954,0.00013,26.2083]
[1778860011047,33.11,79054.09,0.3,-0.26954,0.00013,26.2083]
[1778860011192,33.11,79054.09,0.3,-0.26954,0.00013,26.2083]
[1778860011209,33.11,79054.09,0.3,-0.26954,0.00013,26.2083]
[1778860016278,33.1,79054.11,0.3,-0.2695,0.00013,26.20654]
[1778860021313,33.1,79056.12,0.3,-0.26922,0.00013,26.19351]
[1778860026348,33.09,79056.06,0.3,-0.2692,0.00013,26.1926]
[1778860027063,33.09,79056.06,0.3,-0.2692,0.00013,26.1926]
[1778860027162,33.09,79056.06,0.3,-0.2692,0.00013,26.1926]
[1778860027178,33.09,79056.06,0.3,-0.2692,0.00013,26.1926]
[1778860027349,33.09,79056.06,0.3,-0.2692,0.00013,26.1926]
[1778860027355,33.09,79070.98,0.3,-0.26733,0.00013,26.10545]
[1778860030541,33.09,79077.09,0.3,-0.26655,0.00013,26.06928]
[1778860030853,33.09,79077.09,0.3,-0.26655,0.00013,26.06928]
[1778860031465,33.09,79079.24,0.3,-0.26628,0.00013,26.05644]
[1778860031804,33.09,79079.24,0.3,-0.26628,0.00013,26.05644]
[1778860033397,33.09,79066.74,0.3,-0.26784,0.00013,26.12919]
[1778860037899,33.09,79063.35,0.3,-0.26825,0.00013,26.14842]
[1778860043467,33.08,79066.34,0.3,-0.26785,0.00013,26.12974]
[1778860045889,33.08,79066.19,0.3,-0.26787,0.00013,26.13043]
[1778860051524,33.08,79065.25,0.3,-0.26794,0.00013,26.13134]
[1778860056564,33.07,79065.0,0.3,-0.26796,0.00013,26.13197]
[1778860061501,33.07,79066.98,0.3,-0.26769,0.00013,26.11978]
[1778860061929,33.07,79066.98,0.3,-0.26769,0.00013,26.11978]
[1778860063609,33.07,79078.28,0.3,-0.26627,0.00013,26.05327]
[1778860068928,33.07,79078.81,0.3,-0.2662,0.00013,26.04987]
[1778860074686,33.07,79083.64,0.3,-0.26559,0.00012,26.02119]
[1778860076462,33.07,79082.52,0.3,-0.26573,0.00012,26.02773]
[1778860081753,33.07,79084.74,0.3,-0.26544,0.00012,26.01434]
[1778860082453,33.07,79088.97,0.3,-0.26491,0.00012,25.98937]
[1778860082995,33.07,79101.24,0.3,-0.26339,0.00012,25.91688]
[1778860084186,33.07,79101.24,0.3,-0.26339,0.00012,25.91688]
[1778860084192,33.07,79101.24,0.3,-0.26339,0.00012,25.91688]
[1778860084268,33.07,79107.31,0.3,-0.26263,0.00012,25.88088]
[1778860089802,33.06,79110.3,0.3,-0.26222,0.00012,25.86135]
[1778860094845,33.05,79114.91,0.3,-0.26161,0.00012,25.83196]
[1778860099880,33.05,79117.06,0.3,-0.26132,0.00012,25.81764]
[1778860100745,33.05,79117.06,0.3,-0.26132,0.00012,25.81764]
[1778860100826,33.05,79117.06,0.3,-0.26132,0.00012,25.81764]
[1778860103647,33.05,79127.59,0.3,-0.26,0.00012,25.75393]
[1778860105225,33.05,79127.72,0.3,-0.25998,0.00012,25.75292]
[1778860105892,33.05,79128.15,0.3,-0.25992,0.00012,25.75012]
[1778860105932,33.05,79128.15,0.3,-0.25992,0.00012,25.75012]
[1778860106036,33.04,79141.44,0.3,-0.25828,0.00012,25.67007]
[1778860106474,33.04,79141.44,0.3,-0.25828,0.00012,25.67007]
[1778860106492,33.04,79141.44,0.3,-0.25828,0.00012,25.67007]
[1778860109537,33.04,79140.06,0.3,-0.25844,0.00012,25.67796]
[1778860110419,33.04,79140.06,0.3,-0.25844,0.00012,25.67796]
[1778860114575,33.04,79137.95,0.3,-0.25867,0.00012,25.68654]
[1778860116542,33.04,79140.71,0.3,-0.25832,0.00012,25.66966]
[1778860118737,33.04,79141.33,0.3,-0.25824,0.00012,25.66567]
[1778860119439,33.04,79141.33,0.3,-0.25824,0.00012,25.66567]
[1778860125804,33.04,79141.02,0.3,-0.25826,0.00012,25.66676]
[1778860125837,33.04,79141.02,0.3,-0.25826,0.00012,25.66676]
[1778860125861,33.04,79141.02,0.3,-0.25826,0.00012,25.66676]
[1778860126077,33.04,79141.02,0.3,-0.25826,0.00012,25.66676]
[1778860126142,33.04,79129.09,0.3,-0.25973,0.00012,25.73834]
[1778860128854,33.04,79119.55,0.3,-0.2609,0.00012,25.79502]
[1778860134403,33.03,79119.57,0.3,-0.26088,0.00012,25.79364]
[1778860134816,33.03,79118.94,0.3,-0.26095,0.00012,25.79715]
[1778860137779,33.03,79119.77,0.3,-0.26083,0.00012,25.79139]
[1778860137878,33.03,79119.77,0.3,-0.26083,0.00012,25.79139]
[1778860139689,33.03,79127.17,0.3,-0.25991,0.00012,25.74659]
[1778860145210,33.02,79134.41,0.3,-0.25899,0.00012,25.70213]
[1778860150245,33.02,79133.87,0.3,-0.25904,0.00012,25.7045]
[1778860155280,33.02,79133.77,0.3,-0.25904,0.00012,25.70436]
[1778860160315,33.02,79138.69,0.3,-0.25842,0.00012,25.67412]
[1778860164757,33.01,79139.22,0.3,-0.25835,0.00012,25.67047]
[1778860164809,33.01,79139.22,0.3,-0.25835,0.00012,25.67047]
[1778860170075,33.01,79142.37,0.3,-0.25795,0.00012,25.65095]
[1778860170455,33.01,79142.37,0.3,-0.25795,0.00012,25.65095]
[1778860173195,33.01,79129.02,0.3,-0.25957,0.00012,25.72755]
[1778860173298,33.01,79129.02,0.3,-0.25957,0.00012,25.72755]
[1778860173332,33.01,79129.02,0.3,-0.25957,0.00012,25.72755]
[1778860174379,33.01,79120.63,0.3,-0.2606,0.00012,25.77768]
[1778860175782,33.01,79119.13,0.3,-0.26078,0.00012,25.78621]
[1778860175795,33.01,79119.13,0.3,-0.26078,0.00012,25.78621]
[1778860176427,33.01,79107.59,0.3,-0.26221,0.00012,25.85487]
[1778860179694,33.01,79102.42,0.3,-0.26283,0.00012,25.88465]
[1778860185490,33.0,79105.24,0.3,-0.26244,0.00012,25.86586]
[1778860186521,33.0,79105.24,0.3,-0.26244,0.00012,25.86586]
[1778860187487,33.0,79107.99,0.3,-0.26209,0.00012,25.84915]
[1778860188774,33.0,79115.94,0.3,-0.2611,0.00012,25.80112]
[1778860190315,32.99,79114.41,0.3,-0.26128,0.00012,25.81]
[1778860195560,32.99,79108.34,0.3,-0.262,0.00012,25.84448]
[1778860200595,32.98,79104.52,0.3,-0.26244,0.00012,25.86561]
[1778860205631,32.98,79097.42,0.3,-0.26329,0.00012,25.90613]
[1778860209500,32.97,79094.43,0.3,-0.26365,0.00012,25.92312]
[1778860209659,32.97,79095.27,0.3,-0.26353,0.00012,25.91736]
[1778860214695,32.97,79090.97,0.3,-0.26407,0.00012,25.94314]
[1778860219730,32.97,79097.25,0.3,-0.26329,0.00012,25.90605]
[1778860224765,32.97,79095.28,0.3,-0.26355,0.00012,25.91806]
[1778860229800,32.98,79098.98,0.3,-0.26309,0.00012,25.89632]
[1778860232186,32.98,79102.23,0.3,-0.26267,0.00012,25.87374]
[1778860232254,32.98,79106.71,0.3,-0.26211,0.00012,25.84713]
[1778860235822,32.97,79107.45,0.3,-0.26201,0.00012,25.84225]
[1778860238992,32.97,79110.91,0.3,-0.26157,0.00012,25.82112]
[1778860240556,32.97,79113.21,0.3,-0.26127,0.00012,25.80676]
[1778860240728,32.97,79116.44,0.3,-0.26087,0.00012,25.78743]
[1778860245194,32.95,79122.07,0.3,-0.26007,0.00012,25.74823]
[1778860247984,32.95,79126.48,0.3,-0.25951,0.00012,25.72129]
[1778860247986,32.95,79126.48,0.3,-0.25951,0.00012,25.72129]
[1778860247993,32.95,79126.48,0.3,-0.25951,0.00012,25.72129]
[1778860251651,32.95,79137.05,0.3,-0.25819,0.00012,25.65676]
[1778860251657,32.95,79137.05,0.3,-0.25819,0.00012,25.65676]
[1778860251869,32.95,79137.05,0.3,-0.25819,0.00012,25.65676]
[1778860252593,32.95,79139.06,0.3,-0.25794,0.00012,25.64449]
[1778860257298,32.95,79145.56,0.3,-0.25713,0.00012,25.60485]
[1778860258098,32.95,79147.63,0.3,-0.25687,0.00012,25.59225]
[1778860258230,32.95,79147.63,0.3,-0.25687,0.00012,25.59225]
[1778860258970,32.95,79153.36,0.3,-0.25617,0.00012,25.55743]
[1778860260809,32.95,79159.99,0.3,-0.25535,0.00012,25.5171]
[1778860262453,32.95,79160.13,0.3,-0.25534,0.00012,25.5163]
[1778860268071,32.95,79154.79,0.3,-0.256,0.00012,25.54902]
[1778860270164,32.95,79155.37,0.3,-0.25592,0.00012,25.54552]
[1778860275947,32.95,79151.58,0.3,-0.25639,0.00012,25.56864]
[1778860279215,32.95,79155.78,0.3,-0.25588,0.00012,25.54317]
[1778860279228,32.95,79155.78,0.3,-0.25588,0.00012,25.54317]
[1778860279440,32.95,79155.78,0.3,-0.25588,0.00012,25.54317]
[1778860282340,32.95,79146.74,0.3,-0.25699,0.00012,25.59813]
[1778860282409,32.95,79146.74,0.3,-0.25699,0.00012,25.59813]
[1778860284995,32.95,79153.66,0.3,-0.25614,0.00012,25.55611]
[1778860285232,32.95,79153.66,0.3,-0.25614,0.00012,25.55611]
[1778860290324,32.95,79155.71,0.3,-0.25589,0.00012,25.5438]
[1778860290651,32.95,79161.32,0.3,-0.2552,0.00012,25.50968]
[1778860291327,32.95,79161.32,0.3,-0.2552,0.00012,25.50968]
[1778860292063,32.95,79166.56,0.3,-0.25454,0.00012,25.47439]
[1778860292323,32.95,79166.56,0.3,-0.25454,0.00012,25.47439]
[1778860292818,32.95,79168.75,0.3,-0.25427,0.00012,25.46112]
[1778860294887,32.95,79168.6,0.3,-0.2543,0.00012,25.46229]
[1778860299651,32.95,79163.63,0.3,-0.25492,0.00012,25.4931]
[1778860299766,32.95,79163.29,0.3,-0.25496,0.00012,25.49525]
[1778860301481,32.95,79159.17,0.3,-0.25547,0.00012,25.52043]
[1778860302186,32.95,79157.1,0.3,-0.25572,0.00012,25.53308]
[1778860302419,32.95,79157.1,0.3,-0.25572,0.00012,25.53308]
[1778860302455,32.95,79157.1,0.3,-0.25572,0.00012,25.53308]
[1778860302635,32.95,79157.1,0.3,-0.25572,0.00012,25.53308]
[1778860302948,32.95,79153.08,0.3,-0.25622,0.00012,25.55755]
[1778860302985,32.95,79153.08,0.3,-0.25622,0.00012,25.55755]
[1778860307996,32.95,79147.77,0.3,-0.25687,0.00012,25.58967]
[1778860313393,32.95,79154.28,0.3,-0.25607,0.00012,25.55022]
[1778860317775,32.95,79155.11,0.3,-0.25597,0.00012,25.54531]
[1778860320904,32.95,79153.16,0.3,-0.25621,0.00012,25.55728]
[1778860320912,32.95,79153.16,0.3,-0.25621,0.00012,25.55728]
[1778860320917,32.95,79153.16,0.3,-0.25621,0.00012,25.55728]
[1778860321112,32.95,79153.16,0.3,-0.25621,0.00012,25.55728]
[1778860326484,32.96,79169.42,0.3,-0.25423,0.00012,25.45882]
[1778860327619,32.96,79169.42,0.3,-0.25423,0.00012,25.45882]
[1778860333008,32.96,79164.47,0.3,-0.25485,0.00012,25.4898]
[1778860335612,32.96,79164.18,0.3,-0.25489,0.00012,25.49172]
[1778860341589,32.96,79167.02,0.3,-0.25455,0.00012,25.47507]
[1778860346625,32.96,79167.41,0.3,-0.25451,0.00012,25.47307]
[1778860350141,32.96,79163.6,0.3,-0.25498,0.00012,25.49653]
[1778860355691,32.96,79165.54,0.3,-0.25473,0.00012,25.48152]
[1778860357961,32.96,79168.05,0.3,-0.25442,0.00012,25.46632]
[1778860363179,32.96,79169.36,0.3,-0.25427,0.00012,25.45854]
[1778860368030,32.97,79170.1,0.3,-0.25418,0.00012,25.45424]
[1778860368066,32.97,79170.1,0.3,-0.25418,0.00012,25.45424]
[1778860373817,32.97,79168.74,0.3,-0.25436,0.00012,25.46293]
[1778860375804,32.97,79168.69,0.3,-0.25436,0.00012,25.46326]
[1778860380866,32.97,79165.08,0.3,-0.2548,0.00012,25.48528]
[1778860385517,32.97,79163.72,0.3,-0.25497,0.00012,25.49355]
[1778860390938,32.97,79168.31,0.3,-0.25441,0.00012,25.46556]
[1778860396306,32.97,79168.26,0.3,-0.25441,0.00012,25.46589]
[1778860402014,32.97,79168.93,0.3,-0.25433,0.00012,25.46175]
[1778860407049,32.97,79165.29,0.3,-0.25478,0.00012,25.48391]
[1778860412509,32.97,79169.17,0.3,-0.25428,0.00012,25.45669]
[1778860418127,32.97,79167.36,0.3,-0.2545,0.00012,25.46768]
[1778860421175,32.97,79165.55,0.3,-0.25472,0.00012,25.47869]
[1778860421217,32.97,79165.55,0.3,-0.25472,0.00012,25.47869]
[1778860421351,32.97,79165.55,0.3,-0.25472,0.00012,25.47869]
[1778860421812,32.97,79163.66,0.3,-0.25495,0.00012,25.49018]
[1778860422457,32.97,79163.66,0.3,-0.25495,0.00012,25.49018]
[1778860422523,32.97,79163.66,0.3,-0.25495,0.00012,25.49018]
[1778860422695,32.97,79163.66,0.3,-0.25495,0.00012,25.49018]
[1778860423255,32.97,79156.9,0.3,-0.25578,0.00012,25.5313]
[1778860423628,32.97,79156.9,0.3,-0.25578,0.00012,25.5313]
[1778860423728,32.97,79145.31,0.3,-0.25721,0.00012,25.60156]
[1778860424129,32.97,79145.31,0.3,-0.25721,0.00012,25.60156]
[1778860424879,32.96,79143.6,0.3,-0.25741,0.00012,25.61175]
[1778860425866,32.96,79150.04,0.3,-0.25662,0.00012,25.57256]
[1778860426893,32.96,79152.9,0.3,-0.25626,0.00012,25.55508]
[1778860432230,32.96,79152.04,0.3,-0.25636,0.00012,25.55968]
[1778860435123,32.96,79151.05,0.3,-0.25648,0.00012,25.56551]
[1778860435206,32.96,79151.05,0.3,-0.25648,0.00012,25.56551]
[1778860438487,32.96,79154.23,0.3,-0.25608,0.00012,25.54595]
[1778860440833,32.96,79154.79,0.3,-0.25601,0.00012,25.54234]
[1778860441463,32.96,79154.79,0.3,-0.25601,0.00012,25.54234]
[1778860445572,32.96,79162.92,0.3,-0.25501,0.00012,25.49277]
[1778860446656,32.96,79164.71,0.3,-0.25479,0.00012,25.48186]
[1778860446752,32.96,79164.71,0.3,-0.25479,0.00012,25.48186]
[1778860446830,32.96,79167.91,0.3,-0.25439,0.00012,25.46234]
[1778860449885,32.96,79175.37,0.3,-0.25349,0.00012,25.41693]
[1778860450397,32.96,79175.37,0.3,-0.25349,0.00012,25.41693]
[1778860450865,32.96,79176.37,0.3,-0.25336,0.00012,25.41089]
[1778860456428,32.96,79181.72,0.3,-0.25272,0.00012,25.37872]
[1778860459145,32.96,79182.34,0.3,-0.25265,0.00012,25.37517]
[1778860459728,32.96,79188.06,0.3,-0.25196,0.00012,25.34016]
[1778860459938,32.96,79188.06,0.3,-0.25196,0.00012,25.34016]
[1778860462116,32.96,79195.12,0.3,-0.2511,0.00012,25.29689]
[1778860466116,32.97,79195.22,0.3,-0.2511,0.00012,25.29677]
[1778860467827,32.97,79195.21,0.3,-0.2511,0.00012,25.29696]
[1778860470336,32.97,79195.08,0.3,-0.25112,0.00012,25.29815]
[1778860470480,32.97,79195.08,0.3,-0.25112,0.00012,25.29815]
[1778860476569,32.97,79198.23,0.3,-0.25075,0.00012,25.27654]
[1778860481604,32.97,79198.09,0.3,-0.25078,0.00012,25.27828]
[1778860486766,32.98,79206.22,0.3,-0.24981,0.00012,25.22881]
[1778860490208,32.98,79207.66,0.3,-0.24965,0.00012,25.22084]
[1778860490667,32.98,79207.35,0.3,-0.24969,0.00012,25.223]
[1778860495702,32.98,79206.2,0.3,-0.24984,0.00012,25.23074]
[1778860496379,32.98,79206.2,0.3,-0.24984,0.00012,25.23074]
[1778860501744,32.98,79206.74,0.3,-0.24979,0.00012,25.22819]
[1778860503849,32.98,79205.28,0.3,-0.24997,0.00012,25.23735]
[1778860504247,32.98,79205.49,0.3,-0.24995,0.00012,25.23617]
[1778860504568,32.98,79205.49,0.3,-0.24995,0.00012,25.23617]
[1778860504765,32.99,79200.01,0.3,-0.25061,0.00012,25.27014]
[1778860505551,32.99,79200.01,0.3,-0.25061,0.00012,25.27014]
[1778860505758,32.99,79200.01,0.3,-0.25061,0.00012,25.27014]
[1778860508793,32.99,79186.34,0.3,-0.25229,0.00012,25.35481]
[1778860512347,32.99,79178.42,0.3,-0.25326,0.00012,25.40362]
[1778860512405,32.99,79178.42,0.3,-0.25326,0.00012,25.40362]
[1778860512572,32.99,79178.42,0.3,-0.25326,0.00012,25.40362]
[1778860512584,32.99,79178.42,0.3,-0.25326,0.00012,25.40362]
[1778860513482,32.99,79180.75,0.3,-0.25298,0.00012,25.38939]
[1778860517201,32.99,79189.5,0.3,-0.25192,0.00012,25.33606]
[1778860522274,33.0,79197.52,0.3,-0.25102,0.00012,25.29072]
[1778860522584,33.0,79197.52,0.3,-0.25102,0.00012,25.29072]
[1778860524571,33.0,79197.43,0.3,-0.25103,0.00012,25.29161]
[1778860528703,33.0,79209.95,0.3,-0.24953,0.00012,25.21498]
[1778860533826,33.01,79207.28,0.3,-0.24986,0.00012,25.2296]
[1778860535524,33.01,79211.84,0.3,-0.24931,0.00012,25.20166]
[1778860535536,33.01,79213.31,0.3,-0.24914,0.00012,25.19313]
[1778860540792,33.01,79208.26,0.3,-0.24977,0.00012,25.22492]
[1778860540793,33.01,79208.26,0.3,-0.24977,0.00012,25.22492]
[1778860544267,33.01,79208.53,0.3,-0.24974,0.00012,25.22388]
[1778860545170,33.02,79210.63,0.3,-0.2495,0.00012,25.21121]
[1778860547170,33.02,79212.04,0.3,-0.24933,0.00012,25.20267]
[1778860547423,33.02,79212.04,0.3,-0.24933,0.00012,25.20267]
[1778860547806,33.02,79212.04,0.3,-0.24933,0.00012,25.20267]
[1778860547873,33.03,79209.57,0.3,-0.24969,0.00012,25.22155]
[1778860548076,33.03,79194.82,0.3,-0.25148,0.00012,25.31242]
[1778860550435,33.03,79191.9,0.3,-0.25189,0.00012,25.33291]
[1778860550623,33.03,79191.9,0.3,-0.25189,0.00012,25.33291]
[1778860554121,33.04,79204.3,0.3,-0.25039,0.00012,25.2572]
[1778860555807,33.04,79204.3,0.3,-0.25039,0.00012,25.2572]
[1778860560169,33.04,79195.52,0.3,-0.25147,0.00012,25.31203]
[1778860563499,33.04,79185.4,0.3,-0.25272,0.00012,25.37469]
[1778860571405,33.04,79184.33,0.3,-0.25286,0.00012,25.38185]
[1778860573302,33.04,79184.6,0.3,-0.25283,0.00012,25.38049]
[1778860573422,33.04,79184.6,0.3,-0.25283,0.00012,25.38049]
[1778860573511,33.04,79184.62,0.3,-0.25283,0.00012,25.38044]
[1778860576854,33.04,79182.94,0.3,-0.25304,0.00012,25.39106]
[1778860576956,33.05,79184.39,0.3,-0.25287,0.00012,25.38235]
[1778860577435,33.05,79184.39,0.3,-0.25287,0.00012,25.38235]
[1778860577536,33.05,79186.03,0.3,-0.25267,0.00012,25.37238]
[1778860579540,33.05,79185.75,0.3,-0.25271,0.00012,25.37427]
[1778860579641,33.05,79186.5,0.3,-0.25262,0.00012,25.36986]
[1778860585342,33.05,79180.06,0.3,-0.25341,0.00012,25.40964]
[1778860590377,33.05,79187.25,0.3,-0.25254,0.00012,25.36596]
[1778860595413,33.05,79187.54,0.3,-0.25249,0.00012,25.36125]
[1778860599865,33.05,79188.06,0.3,-0.25244,0.00012,25.35833]
[1778860600832,33.05,79185.89,0.3,-0.2527,0.00012,25.37171]
[1778860603604,33.05,79185.55,0.3,-0.25275,0.00012,25.37402]
[1778860603686,33.05,79185.55,0.3,-0.25275,0.00012,25.37402]
[1778860611527,33.05,79184.92,0.3,-0.25284,0.00012,25.37863]
[1778860613780,33.05,79186.76,0.3,-0.25262,0.00012,25.36746]
[1778860614224,33.06,79189.78,0.3,-0.25225,0.00012,25.34906]
[1778860614333,33.06,79189.78,0.3,-0.25225,0.00012,25.34906]
[1778860614420,33.06,79189.78,0.3,-0.25225,0.00012,25.34906]
[1778860614760,33.06,79189.78,0.3,-0.25225,0.00012,25.34906]
[1778860620259,33.06,79194.68,0.3,-0.25167,0.00012,25.31987]
[1778860625690,33.06,79201.27,0.3,-0.25089,0.00012,25.28033]
[1778860626414,33.06,79201.22,0.3,-0.2509,0.00012,25.28083]
[1778860631810,33.06,79203.3,0.3,-0.25066,0.00012,25.26872]
[1778860636401,33.07,79204.6,0.3,-0.25051,0.00012,25.26141]
[1778860636497,33.07,79204.6,0.3,-0.25051,0.00012,25.26141]
[1778860636838,33.07,79210.94,0.3,-0.24975,0.00012,25.22249]
[1778860637031,33.07,79210.94,0.3,-0.24975,0.00012,25.22249]
[1778860639816,33.07,79214.7,0.3,-0.2493,0.00012,25.19965]
[1778860639905,33.07,79214.22,0.3,-0.24936,0.00012,25.2028]
[1778860640674,33.07,79214.22,0.3,-0.24936,0.00012,25.2028]
[1778860641835,33.07,79205.62,0.3,-0.25041,0.00012,25.25607]
[1778860642745,33.07,79187.38,0.3,-0.25263,0.00012,25.36823]
[1778860647579,33.07,79183.76,0.3,-0.25308,0.00012,25.39088]
[1778860650727,33.07,79175.39,0.3,-0.2541,0.00012,25.44207]
[1778860655351,33.07,79172.0,0.3,-0.2545,0.00012,25.45931]
[1778860655389,33.07,79172.0,0.3,-0.2545,0.00012,25.45931]
[1778860655552,33.07,79172.0,0.3,-0.2545,0.00012,25.45931]
[1778860655836,33.07,79168.8,0.3,-0.25489,0.00012,25.47874]
[1778860659889,33.07,79167.52,0.3,-0.25504,0.00012,25.4866]
[1778860661847,33.07,79164.72,0.3,-0.25539,0.00012,25.50371]
[1778860663305,33.07,79159.94,0.3,-0.25598,0.00012,25.53273]
[1778860663499,33.07,79159.94,0.3,-0.25598,0.00012,25.53273]
[1778860663708,33.07,79159.94,0.3,-0.25598,0.00012,25.53273]
[1778860663810,33.07,79159.94,0.3,-0.25598,0.00012,25.53273]
[1778860666105,33.07,79152.14,0.3,-0.25693,0.00012,25.57981]
[1778860667892,33.07,79152.52,0.3,-0.25688,0.00012,25.57745]
[1778860668211,33.07,79147.07,0.3,-0.25755,0.00012,25.61028]
[1778860668303,33.07,79147.07,0.3,-0.25755,0.00012,25.61028]
[1778860668382,33.07,79147.07,0.3,-0.25755,0.00012,25.61028]
[1778860668816,33.07,79147.07,0.3,-0.25755,0.00012,25.61028]
[1778860668927,33.07,79135.52,0.3,-0.25897,0.00012,25.67968]
[1778860670362,33.07,79133.3,0.3,-0.25924,0.00012,25.69284]
[1778860670601,33.07,79133.3,0.3,-0.25924,0.00012,25.69284]
[1778860670807,33.07,79133.3,0.3,-0.25924,0.00012,25.69284]
[1778860673068,33.07,79121.76,0.3,-0.26066,0.00012,25.76128]
[1778860678997,33.06,79121.83,0.3,-0.26062,0.00012,25.75944]
[1778860681952,33.06,79121.61,0.3,-0.26064,0.00012,25.76051]
[1778860683517,33.06,79127.0,0.3,-0.25996,0.00012,25.72756]
[1778860686301,33.06,79118.93,0.3,-0.26095,0.00012,25.77508]
[1778860688720,33.06,79124.13,0.3,-0.26029,0.00012,25.74352]
[1778860688876,33.06,79124.13,0.3,-0.26029,0.00012,25.74352]
[1778860692397,33.05,79125.71,0.3,-0.26009,0.00012,25.73343]
[1778860697009,33.05,79125.1,0.3,-0.26015,0.00012,25.73627]
[1778860697269,33.05,79125.29,0.3,-0.26011,0.00012,25.73473]
[1778860698899,33.05,79125.25,0.3,-0.26012,0.00012,25.73497]
[1778860700339,33.05,79133.75,0.3,-0.25906,0.00012,25.68365]
[1778860700342,33.05,79133.75,0.3,-0.25906,0.00012,25.68365]
[1778860700349,33.05,79133.75,0.3,-0.25906,0.00012,25.68365]
[1778860700396,33.05,79133.75,0.3,-0.25906,0.00012,25.68365]
[1778860700401,33.05,79133.75,0.3,-0.25906,0.00012,25.68365]
[1778860700535,33.05,79133.75,0.3,-0.25906,0.00012,25.68365]
[1778860705478,33.05,79138.29,0.3,-0.25849,0.00012,25.65574]
[1778860706475,33.05,79138.22,0.3,-0.25849,0.00012,25.65595]
[1778860707578,33.05,79139.17,0.3,-0.25837,0.00012,25.65013]
[1778860713235,33.04,79146.71,0.3,-0.25742,0.00012,25.60094]
[1778860715734,33.04,79146.84,0.3,-0.2574,0.00012,25.6001]
[1778860718088,33.04,79147.02,0.3,-0.25738,0.00012,25.59891]
[1778860725197,33.04,79148.9,0.3,-0.25714,0.00012,25.58715]
[1778860728462,33.04,79146.73,0.3,-0.2574,0.00012,25.60013]
[1778860733771,33.04,79147.46,0.3,-0.25731,0.00012,25.59559]
[1778860740704,33.04,79148.09,0.3,-0.25723,0.00012,25.59165]
[1778860744307,33.04,79148.12,0.3,-0.25723,0.00012,25.59141]
[1778860744342,33.04,79148.12,0.3,-0.25723,0.00012,25.59141]
[1778860745542,33.04,79150.88,0.3,-0.25689,0.00012,25.57472]
[1778860751547,33.04,79165.03,0.3,-0.25516,0.00012,25.48927]
[1778860751855,33.04,79165.03,0.3,-0.25516,0.00012,25.48927]
[1778860754243,33.04,79170.49,0.3,-0.25449,0.00012,25.45636]
[1778860758307,33.04,79159.86,0.3,-0.2558,0.00012,25.52135]
[1778860759537,33.04,79158.53,0.3,-0.25597,0.00012,25.52947]
[1778860759630,33.04,79158.53,0.3,-0.25597,0.00012,25.52947]
[1778860760650,33.05,79159.06,0.3,-0.2559,0.00012,25.52629]
[1778860766847,33.05,79159.77,0.3,-0.25582,0.00012,25.52226]
[1778860772652,33.05,79160.29,0.3,-0.25575,0.00012,25.51601]
[1778860775559,33.05,79155.68,0.3,-0.25631,0.00012,25.54404]
[1778860775611,33.05,79155.68,0.3,-0.25631,0.00012,25.54404]
[1778860776032,33.05,79155.68,0.3,-0.25631,0.00012,25.54404]
[1778860776164,33.05,79155.68,0.3,-0.25631,0.00012,25.54404]
[1778860776398,33.05,79151.03,0.3,-0.25688,0.00012,25.57219]
[1778860777336,33.05,79148.56,0.3,-0.25719,0.00012,25.5871]
[1778860778083,33.05,79148.56,0.3,-0.25719,0.00012,25.5871]
[1778860778089,33.05,79148.56,0.3,-0.25719,0.00012,25.5871]
[1778860778729,33.05,79147.08,0.3,-0.25737,0.00012,25.596]
[1778860779099,33.05,79147.08,0.3,-0.25737,0.00012,25.596]
[1778860780231,33.05,79132.79,0.3,-0.25913,0.00012,25.68191]
[1778860780542,33.05,79132.79,0.3,-0.25913,0.00012,25.68191]
[1778860780642,33.05,79132.79,0.3,-0.25913,0.00012,25.68191]
[1778860780655,33.05,79132.79,0.3,-0.25913,0.00012,25.68191]
[1778860780812,33.05,79132.79,0.3,-0.25913,0.00012,25.68191]
[1778860785088,33.04,79119.33,0.3,-0.26078,0.00012,25.76177]
[1778860787597,33.04,79130.87,0.3,-0.25934,0.00012,25.69205]
[1778860792793,33.04,79123.46,0.3,-0.26024,0.00012,25.73555]
[1778860794934,33.04,79123.9,0.3,-0.26018,0.00012,25.73271]
[1778860798098,33.04,79124.32,0.3,-0.26012,0.00012,25.72961]
[1778860800466,33.03,79124.34,0.3,-0.2601,0.00012,25.72895]
[1778860800483,33.03,79124.34,0.3,-0.2601,0.00012,25.72895]
[1778860800572,33.03,79124.34,0.3,-0.2601,0.00012,25.72895]
[1778860800599,33.03,79124.34,0.3,-0.2601,0.00012,25.72895]
[1778860800639,33.03,79124.34,0.3,-0.2601,0.00012,25.72895]
[1778860800759,33.03,79124.34,0.3,-0.2601,0.00012,25.72895]
[1778860800812,33.03,79124.34,0.3,-0.2601,0.00012,25.72895]
[1778860801093,33.03,79124.34,0.3,-0.2601,0.00012,25.72895]
[1778860801141,33.03,79124.34,0.3,-0.2601,0.00012,25.72895]
[1778860801163,33.03,79135.55,0.3,-0.25871,0.00012,25.66148]
[1778860801513,33.03,79135.55,0.3,-0.25871,0.00012,25.66148]
[1778860801843,33.03,79135.55,0.3,-0.25871,0.00012,25.66148]
[1778860802076,33.03,79135.55,0.3,-0.25871,0.00012,25.66148]
[1778860802172,33.04,79114.31,0.3,-0.26135,0.00012,25.78909]
[1778860802816,33.04,79114.31,0.3,-0.26135,0.00012,25.78909]
[1778860802881,33.04,79114.31,0.3,-0.26135,0.00012,25.78909]
[1778860806174,33.03,79113.75,0.3,-0.2614,0.00012,25.79161]
[1778860807867,33.03,79121.67,0.3,-0.26041,0.00012,25.74385]
[1778860807914,33.03,79121.67,0.3,-0.26041,0.00012,25.74385]
[1778860808069,33.03,79121.67,0.3,-0.26041,0.00012,25.74385]
[1778860808196,33.03,79121.67,0.3,-0.26041,0.00012,25.74385]
[1778860808669,33.03,79126.02,0.3,-0.25987,0.00012,25.7176]
[1778860808732,33.03,79126.02,0.3,-0.25987,0.00012,25.7176]
[1778860808806,33.03,79126.02,0.3,-0.25987,0.00012,25.7176]
[1778860808898,33.03,79126.02,0.3,-0.25987,0.00012,25.7176]
[1778860809157,33.03,79136.22,0.3,-0.25861,0.00012,25.65618]
[1778860812745,33.03,79134.14,0.3,-0.25886,0.00012,25.66839]
[1778860812760,33.03,79134.14,0.3,-0.25886,0.00012,25.66839]
[1778860813619,33.03,79135.9,0.3,-0.25864,0.00012,25.6577]
[1778860813744,33.03,79135.9,0.3,-0.25864,0.00012,25.6577]
[1778860814180,33.03,79135.9,0.3,-0.25864,0.00012,25.6577]
[1778860814203,33.03,79135.9,0.3,-0.25864,0.00012,25.6577]
[1778860814292,33.03,79139.47,0.3,-0.25819,0.00012,25.63611]
[1778860815455,33.03,79140.07,0.3,-0.25812,0.00012,25.63242]
[1778860815662,33.03,79140.07,0.3,-0.25812,0.00012,25.63242]
[1778860815775,33.03,79140.07,0.3,-0.25812,0.00012,25.63242]
[1778860817042,33.03,79143.17,0.3,-0.25774,0.00012,25.61366]
[1778860817073,33.03,79143.17,0.3,-0.25774,0.00012,25.61366]
[1778860817165,33.03,79143.17,0.3,-0.25774,0.00012,25.61366]
[1778860817282,33.03,79145.6,0.3,-0.25744,0.00012,25.59895]
[1778860818463,33.03,79136.64,0.3,-0.25854,0.00012,25.65295]
[1778860820100,33.03,79136.02,0.3,-0.25861,0.00012,25.65659]
[1778860820437,33.03,79137.14,0.3,-0.25847,0.00012,25.64975]
[1778860820507,33.03,79137.14,0.3,-0.25847,0.00012,25.64975]
[1778860820674,33.03,79137.14,0.3,-0.25847,0.00012,25.64975]
[1778860821458,33.03,79139.58,0.3,-0.25817,0.00012,25.63497]
[1778860822814,33.03,79139.12,0.3,-0.25823,0.00012,25.63767]
[1778860823278,33.03,79142.06,0.3,-0.25786,0.00012,25.61987]
[1778860823283,33.03,79142.06,0.3,-0.25786,0.00012,25.61987]
[1778860823405,33.03,79142.06,0.3,-0.25786,0.00012,25.61987]
[1778860823934,33.03,79142.06,0.3,-0.25786,0.00012,25.61987]
[1778860825190,33.03,79143.56,0.3,-0.25768,0.00012,25.61076]
[1778860825212,33.03,79143.56,0.3,-0.25768,0.00012,25.61076]
[1778860825681,33.03,79143.34,0.3,-0.2577,0.00012,25.61204]
[1778860825938,33.03,79143.34,0.3,-0.2577,0.00012,25.61204]
[1778860826095,33.03,79143.34,0.3,-0.2577,0.00012,25.61204]
[1778860831088,33.02,79139.76,0.3,-0.25814,0.00012,25.63327]
[1778860835739,33.02,79139.59,0.3,-0.25813,0.00012,25.63062]
[1778860835964,33.02,79139.59,0.3,-0.25813,0.00012,25.63062]
[1778860837023,33.02,79132.07,0.3,-0.25906,0.00012,25.67581]
[1778860837209,33.02,79132.07,0.3,-0.25906,0.00012,25.67581]
[1778860837575,33.02,79130.11,0.3,-0.2593,0.00012,25.68747]
[1778860841116,33.02,79129.49,0.3,-0.25937,0.00012,25.69077]
[1778860846210,33.02,79128.79,0.3,-0.25944,0.00012,25.69412]
[1778860846892,33.02,79128.79,0.3,-0.25944,0.00012,25.69412]
[1778860847103,33.02,79128.79,0.3,-0.25944,0.00012,25.69412]
[1778860847793,33.02,79126.7,0.3,-0.2597,0.00012,25.70653]
[1778860849925,33.02,79118.08,0.3,-0.26076,0.00012,25.75782]
[1778860854376,33.01,79124.9,0.3,-0.25989,0.00012,25.71591]
[1778860854623,33.01,79124.9,0.3,-0.25989,0.00012,25.71591]
[1778860854639,33.01,79124.9,0.3,-0.25989,0.00012,25.71591]
[1778860854685,33.01,79124.9,0.3,-0.25989,0.00012,25.71591]
[1778860855369,33.01,79124.9,0.3,-0.25989,0.00012,25.71573]
[1778860856224,33.01,79124.9,0.3,-0.25989,0.00012,25.71573]
[1778860857143,33.01,79128.79,0.3,-0.25941,0.00012,25.69238]
[1778860858445,33.01,79129.45,0.3,-0.25932,0.00012,25.68811]
[1778860859111,33.01,79129.45,0.3,-0.25932,0.00012,25.68811]
[1778860860406,33.01,79130.18,0.3,-0.25922,0.00012,25.68343]
[1778860863722,33.01,79126.77,0.3,-0.25964,0.00012,25.70348]
[1778860865285,33.01,79125.72,0.3,-0.25976,0.00012,25.70946]
[1778860868045,33.01,79132.57,0.3,-0.2589,0.00012,25.66787]
[1778860868281,33.01,79132.57,0.3,-0.2589,0.00012,25.66787]
[1778860869196,33.01,79133.35,0.3,-0.25881,0.00012,25.66306]
[1778860869314,33.01,79133.02,0.3,-0.25884,0.00012,25.66493]
[1778860871319,33.01,79137.65,0.3,-0.25827,0.00012,25.63685]
[1778860871432,33.01,79137.65,0.3,-0.25827,0.00012,25.63685]
[1778860871813,33.01,79137.65,0.3,-0.25827,0.00012,25.63685]
[1778860874357,33.01,79139.44,0.3,-0.25804,0.00012,25.62579]
[1778860874383,33.01,79139.44,0.3,-0.25804,0.00012,25.62579]
[1778860874395,33.01,79139.44,0.3,-0.25804,0.00012,25.62579]
[1778860874483,33.01,79139.44,0.3,-0.25804,0.00012,25.62579]
[1778860874550,33.01,79139.44,0.3,-0.25804,0.00012,25.62579]
[1778860874591,33.01,79139.44,0.3,-0.25804,0.00012,25.62579]
[1778860874650,33.01,79139.44,0.3,-0.25804,0.00012,25.62579]
[1778860874797,33.01,79139.44,0.3,-0.25804,0.00012,25.62579]
[1778860874881,33.01,79139.44,0.3,-0.25804,0.00012,25.62579]
[1778860875036,33.01,79139.44,0.3,-0.25804,0.00012,25.62579]
[1778860875082,33.01,79139.44,0.3,-0.25804,0.00012,25.62579]
[1778860875113,33.01,79137.73,0.3,-0.25825,0.00012,25.63603]
[1778860875435,33.01,79137.73,0.3,-0.25825,0.00012,25.63603]
[1778860875547,33.01,79137.73,0.3,-0.25825,0.00012,25.63603]
[1778860875632,33.01,79137.73,0.3,-0.25825,0.00012,25.63603]
[1778860876209,33.01,79118.99,0.3,-0.26058,0.00012,25.749]
[1778860876914,33.01,79118.99,0.3,-0.26058,0.00012,25.749]
[1778860877013,33.01,79111.12,0.3,-0.26156,0.00012,25.79629]
[1778860881676,33.0,79114.09,0.3,-0.26118,0.00012,25.77778]
[1778860881801,33.0,79114.09,0.3,-0.26118,0.00012,25.77778]
[1778860882982,33.0,79116.74,0.3,-0.26084,0.00012,25.76145]
[1778860887461,33.0,79118.5,0.3,-0.2606,0.00012,25.7501]
[1778860890092,33.0,79116.87,0.3,-0.2608,0.00012,25.75944]
[1778860891459,33.0,79121.93,0.3,-0.26016,0.00012,25.72869]
[1778860892394,33.0,79122.54,0.3,-0.26006,0.00012,25.72144]
[1778860893016,33.0,79122.54,0.3,-0.26006,0.00012,25.72144]
[1778860893209,33.0,79122.54,0.3,-0.26006,0.00012,25.72144]
[1778860893218,33.0,79122.54,0.3,-0.26006,0.00012,25.72144]
[1778860893249,33.0,79122.54,0.3,-0.26006,0.00012,25.72144]
[1778860893250,33.0,79122.54,0.3,-0.26006,0.00012,25.72144]
[1778860893298,33.0,79122.54,0.3,-0.26006,0.00012,25.72144]
[1778860893332,33.0,79123.1,0.3,-0.25999,0.00012,25.71773]
[1778860893401,33.0,79123.1,0.3,-0.25999,0.00012,25.71773]
[1778860894332,33.0,79129.96,0.3,-0.25914,0.00012,25.67652]
[1778860897332,32.99,79134.45,0.3,-0.25857,0.00012,25.64909]
[1778860899686,32.99,79134.45,0.3,-0.25857,0.00012,25.64892]
[1778860899722,32.99,79134.45,0.3,-0.25857,0.00012,25.64892]
[1778860901087,32.99,79132.19,0.3,-0.25885,0.00012,25.66236]
[1778860901210,32.99,79132.19,0.3,-0.25885,0.00012,25.66236]
[1778860901907,32.99,79128.79,0.3,-0.25926,0.00012,25.68271]
[1778860902110,32.99,79128.79,0.3,-0.25926,0.00012,25.68271]
[1778860902322,32.99,79128.79,0.3,-0.25926,0.00012,25.68271]
[1778860904987,32.99,79140.88,0.3,-0.25777,0.00012,25.60958]
[1778860908832,32.99,79145.34,0.3,-0.25721,0.00012,25.58247]
[1778860909544,32.99,79145.25,0.3,-0.25722,0.00012,25.583]
[1778860914694,32.99,79145.1,0.3,-0.25724,0.00012,25.58378]
[1778860919729,32.99,79148.52,0.3,-0.25682,0.00012,25.56297]
[1778860924764,32.99,79149.03,0.3,-0.25675,0.00012,25.55985]
[1778860929278,32.99,79148.74,0.3,-0.25679,0.00012,25.56158]
[1778860929830,32.99,79148.64,0.3,-0.2568,0.00012,25.56218]
[1778860935843,32.99,79154.04,0.3,-0.25613,0.00012,25.52942]
[1778860936727,32.99,79154.04,0.3,-0.25613,0.00012,25.52942]
[1778860938368,32.99,79153.88,0.3,-0.25615,0.00012,25.53042]
[1778860939766,32.99,79154.52,0.3,-0.25608,0.00012,25.52655]
[1778860942892,32.99,79168.51,0.3,-0.25436,0.00012,25.44155]
[1778860947788,32.99,79170.31,0.3,-0.25415,0.00012,25.43099]
[1778860948958,32.99,79170.44,0.3,-0.25414,0.00012,25.43031]
[1778860951121,32.99,79160.15,0.3,-0.2554,0.00012,25.4932]
[1778860954428,32.99,79160.19,0.3,-0.25538,0.00012,25.48971]
[1778860954524,32.99,79160.19,0.3,-0.25538,0.00012,25.48971]
[1778860954805,32.99,79160.19,0.3,-0.25538,0.00012,25.48971]
[1778860958721,32.99,79147.67,0.3,-0.25692,0.00012,25.56566]
[1778860960974,32.99,79149.6,0.3,-0.25668,0.00012,25.55391]
[1778860965009,32.99,79149.97,0.3,-0.25663,0.00012,25.55161]
[1778860965088,32.99,79149.97,0.3,-0.25663,0.00012,25.55161]
[1778860969850,32.99,79154.44,0.3,-0.25608,0.00012,25.5245]
[1778860970550,32.99,79154.44,0.3,-0.25608,0.00012,25.52451]
[1778860976131,32.99,79156.46,0.3,-0.25584,0.00012,25.51231]
[1778860981172,32.99,79158.16,0.3,-0.25563,0.00012,25.50206]
[1778860982012,32.99,79158.16,0.3,-0.25563,0.00012,25.50206]
[1778860982185,32.99,79158.16,0.3,-0.25563,0.00012,25.50206]
[1778860984807,32.99,79154.69,0.3,-0.25606,0.00012,25.52315]
[1778860989197,32.99,79154.5,0.3,-0.25608,0.00012,25.52421]
[1778860990532,32.99,79157.84,0.3,-0.25567,0.00012,25.50392]
[1778860993327,32.99,79153.94,0.3,-0.25615,0.00012,25.52763]
[1778860993358,32.99,79153.94,0.3,-0.25615,0.00012,25.52763]
[1778860993437,32.99,79152.55,0.3,-0.25632,0.00012,25.53606]
[1778860993539,32.99,79152.55,0.3,-0.25632,0.00012,25.53606]
[1778860993600,32.99,79152.55,0.3,-0.25632,0.00012,25.53606]
[1778860994264,32.99,79136.88,0.3,-0.25825,0.00012,25.63084]
[1778860994566,32.99,79136.88,0.3,-0.25825,0.00012,25.63084]
[1778860995373,32.99,79136.88,0.3,-0.25825,0.00012,25.63084]
[1778860995436,32.99,79128.16,0.3,-0.25933,0.00012,25.68325]
[1778860996146,32.99,79128.16,0.3,-0.25933,0.00012,25.68325]
[1778860996240,32.99,79128.16,0.3,-0.25933,0.00012,25.68325]
[1778860996276,32.99,79128.16,0.3,-0.25933,0.00012,25.68325]
[1778860996329,32.99,79128.16,0.3,-0.25933,0.00012,25.68325]
[1778860996448,32.99,79125.19,0.3,-0.25969,0.00012,25.70093]
[1778860996606,32.99,79125.19,0.3,-0.25969,0.00012,25.70093]
[1778860996676,32.99,79125.19,0.3,-0.25969,0.00012,25.70093]
[1778860997326,32.99,79125.19,0.3,-0.25969,0.00012,25.70093]
[1778860997476,32.99,79124.65,0.3,-0.25975,0.00012,25.704]
[1778860997795,32.99,79124.65,0.3,-0.25975,0.00012,25.704]
[1778860998361,32.99,79124.65,0.3,-0.25975,0.00012,25.704]
[1778860999823,32.99,79125.41,0.3,-0.25965,0.00012,25.69908]
[1778861000558,32.99,79125.4,0.3,-0.25965,0.00012,25.69897]
[1778861001002,32.99,79125.4,0.3,-0.25965,0.00012,25.69897]
[1778861002116,32.99,79125.02,0.3,-0.2597,0.00012,25.70108]
[1778861006164,32.99,79120.85,0.3,-0.2602,0.00012,25.72539]
[1778861008535,32.99,79123.2,0.3,-0.2599,0.00012,25.71072]
[1778861013137,32.98,79127.59,0.3,-0.25932,0.00012,25.68029]
[1778861013468,32.98,79128.36,0.3,-0.25922,0.00012,25.67551]
[1778861020451,32.98,79128.85,0.3,-0.25914,0.00012,25.67165]
[1778861023167,32.98,79129.0,0.3,-0.25912,0.00012,25.67063]
[1778861028509,32.98,79129.93,0.3,-0.25899,0.00012,25.66422]
[1778861031416,32.98,79129.98,0.3,-0.25898,0.00012,25.66381]
[1778861031496,32.98,79129.77,0.3,-0.259,0.00012,25.66486]
[1778861031580,32.98,79129.77,0.3,-0.259,0.00012,25.66486]
[1778861037340,32.98,79133.45,0.3,-0.25854,0.00012,25.64232]
[1778861040383,32.97,79133.97,0.3,-0.25847,0.00012,25.63893]
[1778861044308,32.97,79134.24,0.3,-0.25843,0.00012,25.63695]
[1778861045569,32.97,79136.77,0.3,-0.25812,0.00012,25.62151]
[1778861050170,32.97,79141.43,0.3,-0.25754,0.00012,25.5931]
[1778861050280,32.97,79141.43,0.3,-0.25754,0.00012,25.5931]
[1778861051512,32.97,79140.84,0.3,-0.25761,0.00012,25.59658]
[1778861051581,32.97,79140.84,0.3,-0.25761,0.00012,25.59658]
[1778861053692,32.97,79152.95,0.3,-0.25611,0.00012,25.52303]
[1778861058727,32.97,79153.32,0.3,-0.25607,0.00012,25.5209]
[1778861060497,32.97,79152.26,0.3,-0.2562,0.00012,25.52737]
[1778861060741,32.97,79153.65,0.3,-0.25603,0.00012,25.51895]
[1778861064297,32.97,79154.21,0.3,-0.25596,0.00012,25.51531]
[1778861065789,32.97,79153.4,0.3,-0.25605,0.00012,25.52016]
[1778861066804,32.97,79153.29,0.3,-0.25606,0.00012,25.52067]
[1778861067014,32.97,79153.29,0.3,-0.25606,0.00012,25.52067]
[1778861067030,32.97,79146.46,0.3,-0.2569,0.00012,25.56204]
[1778861070974,32.97,79144.54,0.3,-0.25714,0.00012,25.57354]
[1778861072380,32.97,79150.56,0.3,-0.25638,0.00012,25.53359]
[1778861072397,32.97,79150.7,0.3,-0.25636,0.00012,25.53274]
[1778861073288,32.97,79150.7,0.3,-0.25636,0.00012,25.53274]
[1778861075221,32.97,79152.44,0.3,-0.25614,0.00012,25.52199]
[1778861078606,32.97,79161.94,0.3,-0.25497,0.00012,25.46398]
[1778861083903,32.97,79157.84,0.3,-0.25547,0.00012,25.4887]
[1778861085715,32.97,79157.95,0.3,-0.25545,0.00012,25.48798]
[1778861092002,32.97,79162.74,0.3,-0.25486,0.00012,25.45868]
[1778861092285,32.97,79162.74,0.3,-0.25486,0.00012,25.45868]
[1778861093996,32.97,79164.6,0.3,-0.25463,0.00012,25.44729]
[1778861097579,32.97,79165.93,0.3,-0.25447,0.00012,25.43917]
[1778861097800,32.97,79165.93,0.3,-0.25447,0.00012,25.43917]
[1778861099676,32.97,79168.03,0.3,-0.25421,0.00012,25.42637]
[1778861099681,32.97,79168.03,0.3,-0.25421,0.00012,25.42637]
[1778861099702,32.97,79168.03,0.3,-0.25421,0.00012,25.42637]
[1778861099801,32.97,79168.03,0.3,-0.25421,0.00012,25.42637]
[1778861100021,32.97,79169.31,0.3,-0.25406,0.00012,25.41856]
[1778861104370,32.97,79171.84,0.3,-0.25374,0.00012,25.40291]
[1778861104905,32.97,79174.33,0.3,-0.25344,0.00012,25.38762]
[1778861106403,32.97,79182.27,0.3,-0.25247,0.00012,25.3389]
[1778861108668,32.97,79189.12,0.3,-0.25163,0.00012,25.29694]
[1778861110012,32.97,79192.99,0.3,-0.25116,0.00012,25.27318]
[1778861110225,32.97,79193.93,0.3,-0.25105,0.00012,25.26748]
[1778861111117,32.97,79193.93,0.3,-0.25105,0.00012,25.26748]
[1778861111155,32.97,79193.93,0.3,-0.25105,0.00012,25.26748]
[1778861117139,32.93,79194.43,0.3,-0.25074,0.00012,25.25133]
[1778861118226,32.93,79194.43,0.3,-0.25074,0.00012,25.25133]
[1778861119001,32.93,79194.99,0.3,-0.25067,0.00012,25.2475]
[1778861122114,32.92,79195.87,0.3,-0.25054,0.00012,25.241]
[1778861125556,32.92,79195.18,0.3,-0.2506,0.00012,25.24383]
[1778861126283,32.92,79195.18,0.3,-0.2506,0.00012,25.24383]
[1778861126691,32.92,79190.17,0.3,-0.2512,0.00012,25.27442]
[1778861127414,32.92,79190.17,0.3,-0.2512,0.00012,25.27442]
[1778861127515,32.92,79189.1,0.3,-0.25133,0.00012,25.28063]
[1778861133251,32.92,79189.18,0.3,-0.25131,0.00012,25.27734]
[1778861137481,32.92,79189.95,0.3,-0.25122,0.00012,25.27285]
[1778861138448,32.92,79189.06,0.3,-0.25133,0.00012,25.27843]
[1778861144328,32.92,79191.23,0.3,-0.25108,0.00012,25.26566]
[1778861146627,32.92,79192.45,0.3,-0.25093,0.00012,25.25828]
[1778861147140,32.92,79192.45,0.3,-0.25093,0.00012,25.25828]
[1778861147349,32.92,79203.08,0.3,-0.24964,0.00012,25.1926]
[1778861152384,32.92,79207.49,0.3,-0.24907,0.00012,25.16356]
[1778861157419,32.91,79208.55,0.3,-0.24891,0.00012,25.15534]
[1778861162476,32.91,79208.5,0.3,-0.24889,0.00012,25.15438]
[1778861168496,32.88,79205.22,0.3,-0.24914,0.00012,25.16634]
[1778861173533,32.88,79207.22,0.3,-0.24886,0.00012,25.15231]
[1778861178566,32.87,79215.89,0.3,-0.24779,0.00012,25.09691]
[1778861179043,32.87,79215.89,0.3,-0.24779,0.00012,25.09691]
[1778861179573,32.87,79211.79,0.3,-0.24824,0.00012,25.12002]
[1778861180656,32.87,79207.18,0.3,-0.2488,0.00012,25.14898]
[1778861181587,32.87,79206.47,0.3,-0.24888,0.00012,25.1531]
[1778861186981,32.85,79206.24,0.3,-0.24879,0.00012,25.14797]
[1778861193377,32.8,79205.59,0.3,-0.24858,0.00012,25.13436]
[1778861193575,32.8,79205.59,0.3,-0.24858,0.00012,25.13436]
[1778861193770,32.8,79205.7,0.3,-0.24856,0.00012,25.13314]
[1778861193880,32.8,79200.7,0.3,-0.24917,0.00012,25.16432]
[1778861196170,32.8,79191.51,0.3,-0.2503,0.00012,25.22185]
[1778861197010,32.8,79189.05,0.3,-0.2506,0.00012,25.23725]
[1778861203210,32.81,79185.54,0.3,-0.25104,0.00012,25.25954]
[1778861205432,32.81,79185.35,0.3,-0.25107,0.00012,25.26092]
[1778861205565,32.81,79185.35,0.3,-0.25107,0.00012,25.26092]
[1778861205811,32.81,79184.01,0.3,-0.25124,0.00012,25.26942]
[1778861206280,32.81,79184.01,0.3,-0.25124,0.00012,25.26942]
[1778861206474,32.81,79184.01,0.3,-0.25124,0.00012,25.26942]
[1778861206485,32.81,79184.01,0.3,-0.25124,0.00012,25.26942]
[1778861206600,32.81,79184.01,0.3,-0.25124,0.00012,25.26942]
[1778861206624,32.81,79179.89,0.3,-0.25174,0.00012,25.295]
[1778861206672,32.81,79179.89,0.3,-0.25174,0.00012,25.295]
[1778861206964,32.81,79179.89,0.3,-0.25174,0.00012,25.295]
[1778861207639,32.81,79158.72,0.3,-0.25435,0.00012,25.42571]
[1778861208081,32.81,79158.72,0.3,-0.25435,0.00012,25.42571]
[1778861208125,32.81,79158.72,0.3,-0.25435,0.00012,25.42571]
[1778861208300,32.81,79141.26,0.3,-0.25651,0.00012,25.53265]
[1778861214605,32.81,79138.83,0.3,-0.25681,0.00012,25.54741]
[1778861215175,32.81,79138.59,0.3,-0.25684,0.00012,25.54886]
[1778861215923,32.81,79137.2,0.3,-0.25701,0.00012,25.55731]
[1778861216864,32.81,79130.3,0.3,-0.25787,0.00012,25.59926]
[1778861216871,32.81,79130.3,0.3,-0.25787,0.00012,25.59926]
[1778861218213,32.81,79127.24,0.3,-0.25825,0.00012,25.61777]
[1778861223901,32.81,79119.88,0.3,-0.25915,0.00012,25.66184]
[1778861224310,32.81,79119.88,0.3,-0.25915,0.00012,25.66184]
[1778861225266,32.81,79120.66,0.3,-0.25905,0.00012,25.65686]
[1778861226109,32.81,79123.31,0.3,-0.25872,0.00012,25.64067]
[1778861226782,32.8,79128.24,0.3,-0.2581,0.00012,25.61066]
[1778861227795,32.8,79126.96,0.3,-0.25826,0.00012,25.61835]
[1778861231130,32.8,79124.01,0.3,-0.25862,0.00012,25.63599]
[1778861231930,32.8,79123.4,0.3,-0.25869,0.00012,25.63959]
[1778861232467,32.8,79123.4,0.3,-0.25869,0.00012,25.63959]
[1778861232469,32.8,79123.4,0.3,-0.25869,0.00012,25.63959]
[1778861234125,32.8,79116.53,0.3,-0.25955,0.00012,25.68096]
[1778861234130,32.8,79116.53,0.3,-0.25955,0.00012,25.68096]
[1778861234983,32.8,79113.75,0.3,-0.25989,0.00012,25.69761]
[1778861238170,32.8,79110.64,0.3,-0.26027,0.00012,25.71589]
[1778861239753,32.8,79120.29,0.3,-0.25906,0.00012,25.65723]
[1778861239771,32.8,79120.29,0.3,-0.25906,0.00012,25.65723]
[1778861240423,32.8,79120.29,0.3,-0.25906,0.00012,25.65723]
[1778861240558,32.8,79120.29,0.3,-0.25906,0.00012,25.65723]
[1778861240671,32.8,79120.29,0.3,-0.25906,0.00012,25.65723]
[1778861240997,32.8,79121.55,0.3,-0.2589,0.00012,25.64949]
[1778861241304,32.8,79121.55,0.3,-0.2589,0.00012,25.64949]
[1778861241580,32.8,79121.55,0.3,-0.2589,0.00012,25.64949]
[1778861241619,32.8,79128.44,0.3,-0.25804,0.00012,25.6076]
[1778861241814,32.8,79128.44,0.3,-0.25804,0.00012,25.6076]
[1778861244650,32.8,79140.09,0.3,-0.25659,0.00012,25.53644]
[1778861245694,32.8,79143.68,0.3,-0.25614,0.00012,25.51439]
[1778861245696,32.8,79143.68,0.3,-0.25614,0.00012,25.51439]
[1778861245935,32.8,79143.68,0.3,-0.25614,0.00012,25.51439]
[1778861251153,32.8,79147.27,0.3,-0.25569,0.00012,25.49221]
[1778861251398,32.8,79147.27,0.3,-0.25569,0.00012,25.49221]
[1778861251804,32.8,79146.6,0.3,-0.25576,0.00012,25.49287]
[1778861252394,32.8,79146.6,0.3,-0.25576,0.00012,25.49287]
[1778861252405,32.8,79146.6,0.3,-0.25576,0.00012,25.49287]
[1778861255055,32.8,79135.45,0.3,-0.25713,0.00012,25.56071]
[1778861260351,32.79,79140.98,0.3,-0.25644,0.00012,25.52649]
[1778861266197,32.79,79144.54,0.3,-0.25599,0.00012,25.50436]
[1778861267378,32.79,79144.54,0.3,-0.25599,0.00012,25.50436]
[1778861267396,32.79,79144.54,0.3,-0.25599,0.00012,25.50436]
[1778861267482,32.79,79144.54,0.3,-0.25599,0.00012,25.50436]
[1778861268021,32.79,79144.74,0.3,-0.25597,0.00012,25.50309]
[1778861269507,32.79,79147.81,0.3,-0.25558,0.00012,25.48427]
[1778861275261,32.79,79155.05,0.3,-0.25469,0.00012,25.43987]
[1778861280297,32.79,79154.48,0.3,-0.25476,0.00012,25.44348]
[1778861284569,32.79,79154.39,0.3,-0.25477,0.00012,25.44412]
[1778861284604,32.79,79154.39,0.3,-0.25477,0.00012,25.44412]
[1778861284700,32.79,79154.39,0.3,-0.25477,0.00012,25.44412]
[1778861284712,32.79,79158.53,0.3,-0.25426,0.00012,25.41875]
[1778861284878,32.79,79158.53,0.3,-0.25426,0.00012,25.41875]
[1778861284923,32.79,79158.53,0.3,-0.25426,0.00012,25.41875]
[1778861285517,32.79,79158.53,0.3,-0.25426,0.00012,25.41875]
[1778861285972,32.79,79167.65,0.3,-0.25314,0.00012,25.3626]
[1778861286118,32.79,79167.65,0.3,-0.25314,0.00012,25.3626]
[1778861286605,32.79,79167.65,0.3,-0.25314,0.00012,25.3626]
[1778861291185,32.79,79169.97,0.3,-0.25286,0.00012,25.34851]
[1778861291237,32.79,79169.97,0.3,-0.25286,0.00012,25.34851]
[1778861291721,32.79,79169.97,0.3,-0.25286,0.00012,25.34851]
[1778861291659,32.79,79163.8,0.3,-0.25362,0.00012,25.38656]
[1778861292469,32.79,79163.8,0.3,-0.25362,0.00012,25.38656]
[1778861294839,32.79,79153.74,0.3,-0.25486,0.00012,25.44844]
[1778861296687,32.79,79147.79,0.3,-0.2556,0.00012,25.48494]
[1778861300652,32.79,79146.91,0.3,-0.25571,0.00012,25.49031]
[1778861303801,32.79,79147.1,0.3,-0.25568,0.00012,25.48916]
[1778861303901,32.79,79147.1,0.3,-0.25568,0.00012,25.48916]
[1778861305888,32.79,79149.48,0.3,-0.25539,0.00012,25.47461]
[1778861311517,32.8,79149.21,0.3,-0.25541,0.00012,25.473]
[1778861312278,32.8,79149.21,0.3,-0.25541,0.00012,25.473]
[1778861315556,32.8,79152.04,0.3,-0.25506,0.00012,25.45579]
[1778861315562,32.8,79152.04,0.3,-0.25506,0.00012,25.45579]
[1778861320409,32.8,79153.15,0.3,-0.25492,0.00012,25.44892]
[1778861325615,32.8,79154.76,0.3,-0.25472,0.00012,25.43888]
[1778861330650,32.79,79157.44,0.3,-0.25439,0.00012,25.42232]
[1778861335731,32.79,79159.51,0.3,-0.25413,0.00012,25.40957]
[1778861342896,32.79,79159.23,0.3,-0.25416,0.00012,25.41122]
[1778861348777,32.79,79164.21,0.3,-0.25355,0.00012,25.38064]
[1778861349817,32.79,79164.36,0.3,-0.25353,0.00012,25.37973]
[1778861349901,32.79,79164.36,0.3,-0.25353,0.00012,25.37973]
[1778861350791,32.79,79164.83,0.3,-0.25347,0.00012,25.37684]
[1778861352490,32.79,79164.83,0.3,-0.25347,0.00012,25.37684]
[1778861353820,32.79,79170.93,0.3,-0.25272,0.00012,25.33923]
[1778861353826,32.79,79170.93,0.3,-0.25272,0.00012,25.33923]
[1778861354026,32.79,79170.93,0.3,-0.25272,0.00012,25.33923]
[1778861359130,32.8,79174.11,0.3,-0.25234,0.00012,25.31988]
[1778861359265,32.8,79174.11,0.3,-0.25234,0.00012,25.31988]
[1778861361178,32.8,79174.1,0.3,-0.25234,0.00012,25.32008]
[1778861364851,32.8,79173.79,0.3,-0.25239,0.00012,25.32229]
[1778861364855,32.8,79173.79,0.3,-0.25239,0.00012,25.32229]
[1778861365924,32.8,79173.63,0.3,-0.25241,0.00012,25.32336]
[1778861365955,32.8,79173.63,0.3,-0.25241,0.00012,25.32336]
[1778861366141,32.8,79173.63,0.3,-0.25241,0.00012,25.32336]
[1778861366444,32.8,79173.63,0.3,-0.25241,0.00012,25.32336]
[1778861366507,32.8,79176.48,0.3,-0.25206,0.00012,25.30593]
[1778861366876,32.8,79176.48,0.3,-0.25206,0.00012,25.30593]
[1778861367451,32.8,79165.0,0.3,-0.25347,0.00012,25.37681]
[1778861369814,32.8,79161.89,0.3,-0.25386,0.00012,25.396]
[1778861375292,32.8,79167.3,0.3,-0.25317,0.00012,25.35949]
[1778861378439,32.8,79167.92,0.3,-0.2531,0.00012,25.35586]
[1778861379539,32.8,79167.96,0.3,-0.2531,0.00012,25.35576]
[1778861384799,32.8,79178.09,0.3,-0.25186,0.00012,25.29367]
[1778861384814,32.8,79178.09,0.3,-0.25186,0.00012,25.29367]
[1778861387861,32.8,79181.41,0.3,-0.25147,0.00012,25.2737]
[1778861391783,32.8,79185.04,0.3,-0.25103,0.00012,25.25185]
[1778861392084,32.8,79188.45,0.3,-0.25062,0.00012,25.2308]
[1778861393603,32.8,79188.45,0.3,-0.25062,0.00012,25.2308]
[1778861393615,32.8,79188.45,0.3,-0.25062,0.00012,25.2308]
[1778861393671,32.8,79188.45,0.3,-0.25062,0.00012,25.2308]
[1778861393672,32.8,79188.45,0.3,-0.25062,0.00012,25.2308]
[1778861393693,32.8,79188.45,0.3,-0.25062,0.00012,25.2308]
[1778861393768,32.8,79188.45,0.3,-0.25062,0.00012,25.2308]
[1778861394543,32.81,79190.39,0.3,-0.25039,0.00012,25.21892]
[1778861394644,32.81,79176.99,0.3,-0.25203,0.00012,25.30212]
[1778861395631,32.81,79176.99,0.3,-0.25203,0.00012,25.30212]
[1778861396235,32.81,79171.13,0.3,-0.25275,0.00012,25.3384]
[1778861396697,32.81,79171.13,0.3,-0.25275,0.00012,25.3384]
[1778861397309,32.81,79170.04,0.3,-0.25289,0.00012,25.34519]
[1778861397829,32.81,79170.04,0.3,-0.25289,0.00012,25.34519]
[1778861402484,32.81,79172.77,0.3,-0.25256,0.00012,25.32868]
[1778861403706,32.81,79173.35,0.3,-0.25249,0.00012,25.32517]
[1778861406039,32.81,79174.41,0.3,-0.25236,0.00012,25.3189]
[1778861406474,32.81,79174.41,0.3,-0.25236,0.00012,25.3189]
[1778861407150,32.81,79174.2,0.3,-0.25239,0.00012,25.32028]
[1778861407189,32.81,79172.26,0.3,-0.25263,0.00012,25.33234]
[1778861412226,32.81,79169.28,0.3,-0.253,0.00012,25.35112]
[1778861417261,32.81,79169.06,0.3,-0.25304,0.00012,25.3527]
[1778861422381,32.81,79168.54,0.3,-0.2531,0.00012,25.35604]
[1778861424650,32.81,79168.37,0.3,-0.25312,0.00012,25.35715]
[1778861425317,32.81,79180.33,0.3,-0.25166,0.00012,25.2834]
[1778861430347,32.81,79186.04,0.3,-0.25097,0.00012,25.2486]
[1778861431104,32.81,79186.09,0.3,-0.25096,0.00012,25.24845]
[1778861435550,32.82,79188.14,0.3,-0.25071,0.00012,25.23297]
[1778861435648,32.82,79188.14,0.3,-0.25071,0.00012,25.23314]
[1778861440345,32.82,79189.44,0.3,-0.25056,0.00012,25.22548]
[1778861445458,32.82,79196.8,0.3,-0.24968,0.00012,25.18067]
[1778861446783,32.82,79196.8,0.3,-0.24968,0.00012,25.18067]
[1778861452620,32.82,79198.66,0.3,-0.24947,0.00012,25.1701]
[1778861452683,32.82,79198.66,0.3,-0.24947,0.00012,25.1701]
[1778861452871,32.82,79198.15,0.3,-0.24953,0.00012,25.17343]
[1778861458549,32.82,79202.59,0.3,-0.24895,0.00012,25.14379]
[1778861460207,32.82,79200.12,0.3,-0.24925,0.00012,25.15885]
[1778861460228,32.82,79200.12,0.3,-0.24925,0.00012,25.15885]
[1778861460443,32.82,79200.12,0.3,-0.24925,0.00012,25.15885]
[1778861460535,32.82,79200.12,0.3,-0.24925,0.00012,25.15885]
[1778861460757,32.82,79194.77,0.3,-0.2499,0.00012,25.19179]
[1778861462024,32.82,79188.29,0.3,-0.25069,0.00012,25.2322]
[1778861462371,32.82,79188.29,0.3,-0.25069,0.00012,25.2322]
[1778861464900,32.82,79187.1,0.3,-0.25084,0.00012,25.23984]
[1778861465024,32.82,79186.88,0.3,-0.25087,0.00012,25.24133]
[1778861465174,32.82,79186.88,0.3,-0.25087,0.00012,25.24133]
[1778861465346,32.82,79186.88,0.3,-0.25087,0.00012,25.24133]
[1778861465385,32.82,79186.88,0.3,-0.25087,0.00012,25.24133]
[1778861465508,32.82,79186.88,0.3,-0.25087,0.00012,25.24133]
[1778861465548,32.82,79186.88,0.3,-0.25087,0.00012,25.24133]
[1778861465629,32.82,79186.88,0.3,-0.25087,0.00012,25.24133]
[1778861465715,32.82,79167.69,0.3,-0.25323,0.00012,25.36]
[1778861466145,32.82,79167.69,0.3,-0.25323,0.00012,25.36]
[1778861466361,32.82,79167.69,0.3,-0.25323,0.00012,25.36]
[1778861466492,32.82,79167.69,0.3,-0.25323,0.00012,25.36]
[1778861466598,32.82,79167.69,0.3,-0.25323,0.00012,25.36]
[1778861466606,32.82,79153.07,0.3,-0.25503,0.00012,25.44986]
[1778861467475,32.82,79153.07,0.3,-0.25503,0.00012,25.44986]
[1778861471332,32.82,79142.01,0.3,-0.2564,0.00012,25.51733]
[1778861474573,32.82,79135.71,0.3,-0.25717,0.00012,25.55544]
[1778861478968,32.82,79132.39,0.3,-0.25757,0.00012,25.57507]
[1778861478973,32.82,79132.39,0.3,-0.25757,0.00012,25.57507]
[1778861479922,32.82,79125.37,0.3,-0.25844,0.00012,25.61764]
[1778861479976,32.82,79125.37,0.3,-0.25844,0.00012,25.61764]
[1778861481007,32.81,79124.27,0.3,-0.25858,0.00012,25.62421]
[1778861484220,32.81,79122.88,0.3,-0.25875,0.00012,25.63235]
[1778861486294,32.81,79127.05,0.3,-0.25822,0.00012,25.60689]
[1778861486340,32.81,79127.05,0.3,-0.25822,0.00012,25.60689]
[1778861491792,32.81,79131.7,0.3,-0.25762,0.00012,25.57507]
[1778861495492,32.81,79127.55,0.3,-0.25814,0.00012,25.60018]
[1778861495495,32.81,79127.55,0.3,-0.25814,0.00012,25.60018]
[1778861495548,32.81,79127.55,0.3,-0.25814,0.00012,25.60018]
[1778861495556,32.81,79127.55,0.3,-0.25814,0.00012,25.60018]
[1778861495637,32.81,79127.55,0.3,-0.25814,0.00012,25.60018]
[1778861495757,32.81,79127.55,0.3,-0.25814,0.00012,25.60018]
[1778861495957,32.81,79123.65,0.3,-0.25862,0.00012,25.62379]
[1778861496520,32.81,79123.65,0.3,-0.25862,0.00012,25.62379]
[1778861497608,32.81,79120.1,0.3,-0.25906,0.00012,25.64521]
[1778861497706,32.81,79120.1,0.3,-0.25906,0.00012,25.64521]
[1778861499416,32.81,79124.19,0.3,-0.25855,0.00012,25.62026]
[1778861500823,32.81,79125.21,0.3,-0.25842,0.00012,25.61401]
[1778861500856,32.81,79125.21,0.3,-0.25842,0.00012,25.61401]
[1778861501251,32.81,79125.61,0.3,-0.25837,0.00012,25.61153]
[1778861501613,32.81,79125.61,0.3,-0.25837,0.00012,25.61153]
[1778861504746,32.81,79127.25,0.3,-0.25816,0.00012,25.60146]
[1778861509917,32.81,79131.51,0.3,-0.25763,0.00012,25.57536]
[1778861511257,32.81,79131.41,0.3,-0.25764,0.00012,25.57596]
[1778861512790,32.81,79133.95,0.3,-0.25733,0.00012,25.5605]
[1778861513468,32.81,79138.02,0.3,-0.25682,0.00012,25.53573]
[1778861513485,32.81,79138.02,0.3,-0.25682,0.00012,25.53573]
[1778861515524,32.81,79143.74,0.3,-0.25612,0.00012,25.50092]
[1778861519558,32.81,79145.42,0.3,-0.25591,0.00012,25.49089]
[1778861520994,32.81,79133.98,0.3,-0.25733,0.00012,25.56084]
[1778861526045,32.81,79137.56,0.3,-0.25689,0.00012,25.53916]
[1778861531093,32.81,79132.78,0.3,-0.25749,0.00012,25.56826]
[1778861532843,32.81,79132.78,0.3,-0.25749,0.00012,25.56826]
[1778861533057,32.81,79132.22,0.3,-0.25755,0.00012,25.57166]
[1778861533927,32.81,79132.22,0.3,-0.25755,0.00012,25.57166]
[1778861534029,32.81,79127.72,0.3,-0.25811,0.00012,25.59899]
[1778861534508,32.81,79127.72,0.3,-0.25811,0.00012,25.59899]
[1778861535821,32.81,79122.35,0.3,-0.25878,0.00012,25.63152]
[1778861541157,32.81,79126.83,0.3,-0.25822,0.00012,25.604]
[1778861543559,32.81,79126.68,0.3,-0.25823,0.00012,25.60488]
[1778861543574,32.81,79126.68,0.3,-0.25823,0.00012,25.60488]
[1778861545958,32.81,79127.92,0.3,-0.25808,0.00012,25.59729]
[1778861553687,32.81,79129.51,0.3,-0.25786,0.00012,25.58412]
[1778861559951,32.81,79128.81,0.3,-0.25795,0.00012,25.58834]
[1778861563782,32.81,79131.16,0.3,-0.25765,0.00012,25.57404]
[1778861569356,32.81,79143.28,0.3,-0.25616,0.00012,25.50062]
[1778861574391,32.81,79147.91,0.3,-0.25559,0.00012,25.4727]
[1778861579486,32.81,79148.57,0.3,-0.25552,0.00012,25.46895]
[1778861579587,32.81,79148.52,0.3,-0.25553,0.00012,25.46932]
[1778861581156,32.81,79150.16,0.3,-0.25532,0.00012,25.45925]
[1778861582297,32.81,79155.76,0.3,-0.25463,0.00012,25.42492]
[1778861583692,32.81,79161.52,0.3,-0.25392,0.00012,25.38957]
[1778861583967,32.81,79161.52,0.3,-0.25392,0.00012,25.38957]
[1778861584024,32.81,79163.63,0.3,-0.25366,0.00012,25.37666]
[1778861584542,32.81,79163.63,0.3,-0.25366,0.00012,25.37666]
[1778861584554,32.81,79163.63,0.3,-0.25366,0.00012,25.37666]
[1778861585843,32.81,79165.04,0.3,-0.25349,0.00012,25.36795]
[1778861587561,32.81,79168.5,0.3,-0.25306,0.00012,25.3466]
[1778861589121,32.81,79175.45,0.3,-0.25221,0.00012,25.30376]
[1778861589913,32.81,79175.45,0.3,-0.25221,0.00012,25.30376]
[1778861592850,32.81,79177.17,0.3,-0.252,0.00012,25.29328]
[1778861592869,32.81,79177.17,0.3,-0.252,0.00012,25.29328]
[1778861592918,32.81,79177.68,0.3,-0.25194,0.00012,25.29018]
[1778861598566,32.82,79178.64,0.3,-0.25183,0.00012,25.28465]
[1778861599957,32.82,79180.03,0.3,-0.25166,0.00012,25.27614]
[1778861600026,32.82,79184.38,0.3,-0.25113,0.00012,25.2493]
[1778861600127,32.82,79184.38,0.3,-0.25113,0.00012,25.2493]
[1778861600895,32.81,79189.35,0.3,-0.25051,0.00012,25.21808]
[1778861601197,32.81,79189.35,0.3,-0.25051,0.00012,25.21808]
[1778861603342,32.81,79190.06,0.3,-0.25041,0.00012,25.21294]
[1778861609645,32.8,79196.82,0.3,-0.24953,0.00012,25.16805]
[1778861614680,32.8,79194.61,0.3,-0.24974,0.00012,25.17634]
[1778861619715,32.79,79200.41,0.3,-0.249,0.00012,25.13819]
[1778861624750,32.79,79197.41,0.3,-0.24933,0.00012,25.15492]
[1778861629785,32.78,79199.66,0.3,-0.24901,0.00012,25.13889]
[1778861634994,32.78,79201.22,0.3,-0.2488,0.00012,25.12767]
[1778861635356,32.77,79200.6,0.3,-0.24886,0.00012,25.13117]
[1778861635844,32.77,79200.6,0.3,-0.24886,0.00012,25.13117]
[1778861635985,32.77,79189.94,0.3,-0.25016,0.00012,25.1972]
[1778861636302,32.77,79189.94,0.3,-0.25016,0.00012,25.1972]
[1778861636797,32.77,79189.94,0.3,-0.25016,0.00012,25.1972]
[1778861637111,32.77,79182.63,0.3,-0.25106,0.00012,25.24275]
[1778861638066,32.77,79182.63,0.3,-0.25106,0.00012,25.24275]
[1778861640284,32.77,79180.17,0.3,-0.25136,0.00012,25.25826]
[1778861643296,32.77,79182.51,0.3,-0.25108,0.00012,25.24402]
[1778861644265,32.78,79182.55,0.3,-0.25108,0.00012,25.24387]
[1778861644319,32.78,79182.55,0.3,-0.25108,0.00012,25.24387]
[1778861645343,32.78,79185.38,0.3,-0.25073,0.00012,25.2264]
[1778861650122,32.78,79187.49,0.3,-0.25049,0.00012,25.21402]
[1778861650127,32.78,79187.49,0.3,-0.25049,0.00012,25.21402]
[1778861650158,32.78,79187.49,0.3,-0.25049,0.00012,25.21402]
[1778861655972,32.78,79181.52,0.3,-0.25123,0.00012,25.25177]
[1778861660584,32.78,79181.6,0.3,-0.25123,0.00012,25.25166]
[1778861666042,32.78,79181.51,0.3,-0.25125,0.00012,25.25277]
[1778861670300,32.78,79181.07,0.3,-0.25131,0.00012,25.25585]
[1778861670386,32.78,79181.07,0.3,-0.25131,0.00012,25.25585]
[1778861670726,32.78,79181.07,0.3,-0.25131,0.00012,25.25585]
[1778861670777,32.78,79181.07,0.3,-0.25131,0.00012,25.25585]
[1778861674351,32.78,79170.72,0.3,-0.25257,0.00012,25.31655]
[1778861681027,32.78,79170.78,0.3,-0.25256,0.00012,25.31618]
[1778861684322,32.78,79166.79,0.3,-0.25305,0.00012,25.3407]
[1778861684782,32.78,79166.79,0.3,-0.25305,0.00012,25.3407]
[1778861685050,32.78,79166.79,0.3,-0.25305,0.00012,25.3407]
[1778861687050,32.78,79167.39,0.3,-0.25297,0.00012,25.33693]
[1778861687063,32.78,79167.39,0.3,-0.25297,0.00012,25.33693]
[1778861687088,32.78,79167.39,0.3,-0.25297,0.00012,25.33693]
[1778861687119,32.78,79167.39,0.3,-0.25297,0.00012,25.33693]
[1778861687139,32.78,79167.39,0.3,-0.25297,0.00012,25.33693]
[1778861687174,32.78,79167.11,0.3,-0.25301,0.00012,25.33859]
[1778861687230,32.78,79167.11,0.3,-0.25301,0.00012,25.33859]
[1778861687344,32.78,79167.11,0.3,-0.25301,0.00012,25.33859]
[1778861687412,32.78,79167.11,0.3,-0.25301,0.00012,25.33859]
[1778861687988,32.78,79167.11,0.3,-0.25301,0.00012,25.33859]
[1778861687989,32.78,79175.53,0.3,-0.25197,0.00012,25.28651]
[1778861689132,32.78,79175.53,0.3,-0.25197,0.00012,25.28651]
[1778861689184,32.78,79183.86,0.3,-0.25095,0.00012,25.23491]
[1778861690134,32.78,79184.41,0.3,-0.25087,0.00012,25.23107]
[1778861690521,32.78,79184.41,0.3,-0.25087,0.00012,25.23107]
[1778861692364,32.78,79181.54,0.3,-0.25122,0.00012,25.24844]
[1778861692738,32.78,79181.54,0.3,-0.25122,0.00012,25.24844]
[1778861693006,32.78,79182.75,0.3,-0.25105,0.00012,25.2401]
[1778861693396,32.78,79182.75,0.3,-0.25105,0.00012,25.2401]
[1778861694691,32.78,79186.31,0.3,-0.25062,0.00012,25.21813]
[1778861695032,32.78,79186.31,0.3,-0.25062,0.00012,25.21813]
[1778861695133,32.78,79187.25,0.3,-0.25051,0.00012,25.21241]
[1778861697148,32.78,79186.93,0.3,-0.25054,0.00012,25.21391]
[1778861698075,32.78,79186.93,0.3,-0.25054,0.00012,25.21391]
[1778861698084,32.77,79187.42,0.3,-0.25046,0.00012,25.2099]
[1778861698550,32.77,79187.42,0.3,-0.25046,0.00012,25.2099]
[1778861698805,32.77,79187.42,0.3,-0.25046,0.00012,25.2099]
[1778861698904,32.77,79183.85,0.3,-0.25089,0.00012,25.2317]
[1778861699440,32.77,79183.85,0.3,-0.25089,0.00012,25.2317]
[1778861700075,32.77,79183.85,0.3,-0.25089,0.00012,25.2317]
[1778861701249,32.77,79172.76,0.3,-0.25225,0.00012,25.30052]
[1778861703108,32.77,79170.06,0.3,-0.25259,0.00012,25.31729]
[1778861703306,32.77,79167.68,0.3,-0.25288,0.00012,25.332]
[1778861708342,32.77,79168.22,0.3,-0.25281,0.00012,25.32872]
[1778861712020,32.77,79166.99,0.3,-0.25297,0.00012,25.33633]
[1778861712030,32.77,79166.99,0.3,-0.25297,0.00012,25.33633]
[1778861712088,32.77,79166.99,0.3,-0.25297,0.00012,25.33633]
[1778861712150,32.77,79166.33,0.3,-0.25305,0.00012,25.3404]
[1778861712414,32.77,79166.33,0.3,-0.25305,0.00012,25.3404]
[1778861713125,32.77,79166.33,0.3,-0.25305,0.00012,25.3404]
[1778861714115,32.77,79171.93,0.3,-0.25236,0.00012,25.30579]
[1778861714867,32.77,79177.67,0.3,-0.25165,0.00012,25.27029]
[1778861719920,32.78,79179.6,0.3,-0.25142,0.00012,25.25878]
[1778861720492,32.78,79179.6,0.3,-0.25142,0.00012,25.25878]
[1778861720521,32.78,79179.6,0.3,-0.25142,0.00012,25.25878]
[1778861721814,32.78,79179.45,0.3,-0.25144,0.00012,25.25978]
[1778861721915,32.78,79169.42,0.3,-0.25268,0.00012,25.32189]
[1778861722893,32.78,79169.42,0.3,-0.25268,0.00012,25.32189]
[1778861724692,32.78,79167.39,0.3,-0.25293,0.00012,25.3344]
[1778861727740,32.78,79164.15,0.3,-0.25332,0.00012,25.35429]
[1778861731012,32.78,79167.51,0.3,-0.25291,0.00012,25.33347]
[1778861731588,32.77,79168.17,0.3,-0.25281,0.00012,25.32597]
[1778861733912,32.77,79173.24,0.3,-0.25218,0.00012,25.29463]
[1778861735973,32.78,79172.68,0.3,-0.25225,0.00012,25.29815]
[1778861736018,32.78,79172.68,0.3,-0.25225,0.00012,25.29815]
[1778861737225,32.78,79166.78,0.3,-0.25298,0.00012,25.33465]
[1778861742581,32.77,79160.79,0.3,-0.25371,0.00012,25.37133]
[1778861747616,32.77,79162.47,0.3,-0.2535,0.00012,25.36075]
[1778861749418,32.77,79161.4,0.3,-0.25363,0.00012,25.36731]
[1778861749607,32.77,79161.4,0.3,-0.25363,0.00012,25.36731]
[1778861750054,32.77,79156.59,0.3,-0.25423,0.00012,25.39687]
[1778861750585,32.77,79156.59,0.3,-0.25423,0.00012,25.39687]
[1778861752539,32.77,79144.29,0.3,-0.25575,0.00012,25.47235]
[1778861753994,32.77,79140.84,0.3,-0.25618,0.00012,25.4934]
[1778861754093,32.77,79137.86,0.3,-0.25654,0.00012,25.51153]
[1778861759770,32.77,79139.73,0.3,-0.25631,0.00012,25.50004]
[1778861759788,32.77,79139.73,0.3,-0.25631,0.00012,25.50004]
[1778861759814,32.77,79139.94,0.3,-0.25628,0.00012,25.49875]
[1778861761884,32.77,79141.14,0.3,-0.25613,0.00012,25.49132]
[1778861761956,32.77,79141.14,0.3,-0.25613,0.00012,25.49132]
[1778861763385,32.77,79139.05,0.3,-0.25639,0.00012,25.50394]
[1778861766229,32.77,79140.86,0.3,-0.25616,0.00012,25.49268]
[1778861766248,32.77,79145.94,0.3,-0.25553,0.00012,25.46151]
[1778861771785,32.77,79155.4,0.3,-0.25436,0.00012,25.40347]
[1778861772872,32.77,79155.4,0.3,-0.25436,0.00012,25.40347]
[1778861777124,32.77,79158.91,0.3,-0.25393,0.00012,25.382]
[1778861779999,32.77,79168.59,0.3,-0.25274,0.00012,25.32252]
[1778861780537,32.77,79168.91,0.3,-0.2527,0.00012,25.32064]
[1778861780849,32.77,79168.98,0.3,-0.2527,0.00012,25.3203]
[1778861783462,32.77,79169.34,0.3,-0.25265,0.00012,25.31808]
[1778861783478,32.77,79169.34,0.3,-0.25265,0.00012,25.31808]
[1778861788256,32.77,79169.15,0.3,-0.25267,0.00012,25.31927]
[1778861788308,32.77,79169.15,0.3,-0.25267,0.00012,25.31927]
[1778861788361,32.77,79169.15,0.3,-0.25267,0.00012,25.31927]
[1778861788393,32.77,79169.15,0.3,-0.25267,0.00012,25.31927]
[1778861788642,32.77,79169.15,0.3,-0.25267,0.00012,25.31927]
[1778861788703,32.77,79169.15,0.3,-0.25267,0.00012,25.31927]
[1778861793940,32.77,79156.39,0.3,-0.25422,0.00012,25.39404]
[1778861798000,32.77,79160.14,0.3,-0.25375,0.00012,25.37073]
[1778861798057,32.77,79160.14,0.3,-0.25375,0.00012,25.37073]
[1778861798242,32.77,79158.25,0.3,-0.25398,0.00012,25.38231]
[1778861798804,32.77,79158.25,0.3,-0.25398,0.00012,25.38231]
[1778861798976,32.77,79139.82,0.3,-0.25627,0.00012,25.49535]
[1778861801994,32.77,79140.49,0.3,-0.25618,0.00012,25.49107]
[1778861801997,32.77,79138.5,0.3,-0.25642,0.00012,25.50314]
[1778861807256,32.77,79142.42,0.3,-0.25594,0.00012,25.47901]
[1778861808042,32.77,79144.16,0.3,-0.25572,0.00012,25.46826]
[1778861813077,32.77,79143.66,0.3,-0.25577,0.00012,25.47093]
[1778861815862,32.77,79143.37,0.3,-0.2558,0.00012,25.47255]
[1778861816098,32.77,79144.88,0.3,-0.25562,0.00012,25.46322]
[1778861821114,32.77,79143.96,0.3,-0.25573,0.00012,25.46873]
[1778861825606,32.77,79144.31,0.3,-0.25568,0.00012,25.46648]
[1778861826579,32.77,79144.5,0.3,-0.25566,0.00012,25.46525]
[1778861830290,32.77,79138.1,0.3,-0.25645,0.00012,25.50428]
[1778861831203,32.77,79137.44,0.3,-0.25653,0.00012,25.50811]
[1778861834053,32.76,79137.78,0.3,-0.25648,0.00012,25.50577]
[1778861838550,32.76,79137.5,0.3,-0.2565,0.00012,25.50686]
[1778861839259,32.76,79134.79,0.3,-0.25684,0.00012,25.52328]
[1778861844298,32.76,79133.26,0.3,-0.25702,0.00012,25.53218]
[1778861845457,32.76,79129.09,0.3,-0.25753,0.00012,25.5575]
[1778861846799,32.76,79129.09,0.3,-0.25753,0.00012,25.5575]
[1778861847742,32.76,79124.29,0.3,-0.25813,0.00012,25.58641]
[1778861848122,32.76,79124.29,0.3,-0.25813,0.00012,25.58641]
[1778861848124,32.76,79124.29,0.3,-0.25813,0.00012,25.58641]
[1778861848159,32.76,79124.29,0.3,-0.25813,0.00012,25.58641]
[1778861848197,32.76,79124.29,0.3,-0.25813,0.00012,25.58641]
[1778861848479,32.76,79121.88,0.3,-0.25842,0.00012,25.60089]
[1778861850254,32.76,79120.49,0.3,-0.2586,0.00012,25.60933]
[1778861852292,32.76,79116.26,0.3,-0.25912,0.00012,25.63471]
[1778861852330,32.76,79117.05,0.3,-0.259,0.00012,25.62637]
[1778861852444,32.76,79117.05,0.3,-0.259,0.00012,25.62637]
[1778861852501,32.76,79117.05,0.3,-0.259,0.00012,25.62637]
[1778861853257,32.76,79117.05,0.3,-0.259,0.00012,25.62637]
[1778861855034,32.76,79127.66,0.3,-0.25767,0.00012,25.56162]
[1778861859427,32.76,79135.71,0.3,-0.25667,0.00012,25.51238]
[1778861861962,32.76,79138.0,0.3,-0.25638,0.00012,25.49839]
[1778861862320,32.76,79138.0,0.3,-0.25638,0.00012,25.49839]
[1778861867460,32.76,79136.72,0.3,-0.25654,0.00012,25.50622]
[1778861872536,32.76,79143.32,0.3,-0.25572,0.00012,25.46582]
[1778861878537,32.76,79143.42,0.3,-0.25571,0.00012,25.46532]
[1778861880243,32.76,79143.42,0.3,-0.25571,0.00012,25.46532]
[1778861880655,32.76,79143.46,0.3,-0.25571,0.00012,25.46512]
[1778861880699,32.76,79143.46,0.3,-0.25571,0.00012,25.46512]
[1778861880730,32.76,79143.46,0.3,-0.25571,0.00012,25.46512]
[1778861880816,32.76,79143.46,0.3,-0.25571,0.00012,25.46512]
[1778861882328,32.76,79128.11,0.3,-0.25762,0.00012,25.55891]
[1778861883911,32.76,79127.42,0.3,-0.2577,0.00012,25.56304]
[1778861885983,32.76,79131.83,0.3,-0.25715,0.00012,25.53609]
[1778861887110,32.76,79136.14,0.3,-0.25661,0.00012,25.50967]
[1778861890761,32.76,79148.39,0.3,-0.25509,0.00012,25.43473]
[1778861891030,32.76,79148.39,0.3,-0.25509,0.00012,25.43473]
[1778861891970,32.76,79148.85,0.3,-0.25504,0.00012,25.43205]
[1778861891993,32.76,79148.85,0.3,-0.25504,0.00012,25.43205]
[1778861892004,32.76,79148.85,0.3,-0.25504,0.00012,25.43205]
[1778861892079,32.76,79148.85,0.3,-0.25504,0.00012,25.43205]
[1778861892132,32.76,79148.85,0.3,-0.25504,0.00012,25.43205]
[1778861893642,32.76,79137.56,0.3,-0.25644,0.00012,25.50135]
[1778861895076,32.76,79137.56,0.3,-0.25644,0.00012,25.50135]
[1778861899567,32.76,79140.45,0.3,-0.25608,0.00012,25.48372]
[1778861900838,32.76,79139.52,0.3,-0.2562,0.00012,25.48941]
[1778861902165,32.76,79145.99,0.3,-0.2554,0.00012,25.4498]
[1778861907746,32.76,79147.97,0.3,-0.25516,0.00012,25.43825]
[1778861908749,32.76,79147.97,0.3,-0.25516,0.00012,25.43825]
[1778861908904,32.76,79147.97,0.3,-0.25516,0.00012,25.43825]
[1778861909001,32.76,79147.97,0.3,-0.25516,0.00012,25.43825]
[1778861910158,32.76,79133.16,0.3,-0.257,0.00012,25.52902]
[1778861910711,32.76,79133.16,0.3,-0.257,0.00012,25.52902]
[1778861910852,32.76,79133.16,0.3,-0.257,0.00012,25.52902]
[1778861911322,32.76,79133.16,0.3,-0.257,0.00012,25.52902]
[1778861914721,32.76,79122.82,0.3,-0.25827,0.00012,25.58842]
[1778861919837,32.76,79125.49,0.3,-0.25793,0.00012,25.57185]
[1778861923825,32.76,79126.52,0.3,-0.2578,0.00012,25.56548]
[1778861929127,32.76,79124.15,0.3,-0.25809,0.00012,25.57966]
[1778861934942,32.76,79123.97,0.3,-0.25811,0.00012,25.58051]
[1778861936358,32.76,79123.97,0.3,-0.25811,0.00012,25.58051]
[1778861937379,32.76,79123.88,0.3,-0.25812,0.00012,25.58103]
[1778861941624,32.76,79126.3,0.3,-0.25782,0.00012,25.56618]
[1778861942842,32.76,79128.36,0.3,-0.25756,0.00012,25.55363]
[1778861945511,32.76,79131.82,0.3,-0.25713,0.00012,25.53259]
[1778861945930,32.76,79131.82,0.3,-0.25713,0.00012,25.53259]
[1778861946465,32.76,79132.45,0.3,-0.25705,0.00012,25.52877]
[1778861946559,32.76,79132.45,0.3,-0.25705,0.00012,25.52877]
[1778861947220,32.76,79132.45,0.3,-0.25705,0.00012,25.52877]
[1778861947621,32.76,79133.46,0.3,-0.25693,0.00012,25.52264]
[1778861951652,32.76,79140.34,0.3,-0.25608,0.00012,25.48082]
[1778861951677,32.76,79140.34,0.3,-0.25608,0.00012,25.48082]
[1778861952016,32.76,79140.34,0.3,-0.25608,0.00012,25.48082]
[1778861954087,32.76,79146.74,0.3,-0.25529,0.00012,25.44178]
[1778861954278,32.76,79146.74,0.3,-0.25529,0.00012,25.44178]
[1778861955219,32.76,79147.56,0.3,-0.25519,0.00012,25.43686]
[1778861955228,32.76,79131.95,0.3,-0.25713,0.00012,25.53246]
[1778861956074,32.76,79131.95,0.3,-0.25713,0.00012,25.53246]
[1778861956556,32.76,79127.49,0.3,-0.25768,0.00012,25.55965]
[1778861957056,32.76,79127.49,0.3,-0.25768,0.00012,25.55965]
[1778861958365,32.76,79128.33,0.3,-0.25758,0.00012,25.55452]
[1778861958487,32.76,79128.31,0.3,-0.25758,0.00012,25.55463]
[1778861958654,32.76,79128.31,0.3,-0.25758,0.00012,25.55463]
[1778861959276,32.76,79128.31,0.3,-0.25758,0.00012,25.55463]
[1778861960513,32.76,79118.42,0.3,-0.25881,0.00012,25.6147]
[1778861960608,32.76,79118.42,0.3,-0.25881,0.00012,25.6147]
[1778861961512,32.76,79116.64,0.3,-0.25903,0.00012,25.62543]
[1778861964228,32.76,79116.97,0.3,-0.25899,0.00012,25.62327]
[1778861969505,32.76,79117.2,0.3,-0.25895,0.00012,25.62143]
[1778861969695,32.76,79117.2,0.3,-0.25895,0.00012,25.62143]
[1778861975225,32.76,79126.11,0.3,-0.25782,0.00012,25.56378]
[1778861975572,32.76,79126.11,0.3,-0.25782,0.00012,25.56378]
[1778861976236,32.76,79126.11,0.3,-0.25782,0.00012,25.56378]
[1778861976317,32.76,79126.11,0.3,-0.25782,0.00012,25.56378]
[1778861976703,32.76,79126.85,0.3,-0.25773,0.00012,25.55928]
[1778861978433,32.76,79131.83,0.3,-0.25711,0.00012,25.52894]
[1778861979861,32.76,79142.7,0.3,-0.25576,0.00012,25.46261]
[1778861983311,32.76,79143.05,0.3,-0.25572,0.00012,25.46069]
[1778861983357,32.76,79143.05,0.3,-0.25572,0.00012,25.46069]
[1778861983374,32.76,79143.05,0.3,-0.25572,0.00012,25.46069]
[1778861983590,32.76,79143.58,0.3,-0.25566,0.00012,25.45768]
[1778861983818,32.76,79143.58,0.3,-0.25566,0.00012,25.45768]
[1778861989323,32.76,79150.81,0.3,-0.25478,0.00012,25.41418]
[1778861990843,32.76,79151.67,0.3,-0.25467,0.00012,25.40906]
[1778861996372,32.76,79152.03,0.3,-0.25465,0.00012,25.40782]
[1778862001408,32.77,79152.08,0.3,-0.25466,0.00012,25.40826]
[1778862003494,32.77,79156.98,0.3,-0.25406,0.00012,25.37845]
[1778862006793,32.77,79146.32,0.3,-0.25538,0.00012,25.44432]
[1778862007721,32.77,79150.49,0.3,-0.25487,0.00012,25.41884]
[1778862007930,32.77,79150.49,0.3,-0.25487,0.00012,25.41884]
[1778862008014,32.77,79150.49,0.3,-0.25487,0.00012,25.41884]
[1778862008817,32.77,79159.11,0.3,-0.25381,0.00012,25.36598]
[1778862009297,32.77,79159.11,0.3,-0.25381,0.00012,25.36598]
[1778862009814,32.77,79163.05,0.3,-0.25332,0.00012,25.34189]
[1778862010026,32.77,79163.05,0.3,-0.25332,0.00012,25.34189]
[1778862010284,32.77,79163.05,0.3,-0.25332,0.00012,25.34189]
[1778862015510,32.77,79168.99,0.3,-0.25262,0.00012,25.30669]
[1778862020543,32.78,79169.35,0.3,-0.2526,0.00012,25.30586]
[1778862025625,32.78,79169.89,0.3,-0.25256,0.00012,25.30396]
[1778862026628,32.78,79167.68,0.3,-0.25283,0.00012,25.3176]
[1778862032627,32.79,79170.91,0.3,-0.25245,0.00012,25.29618]
[1778862038319,32.79,79171.38,0.3,-0.25242,0.00012,25.29433]
[1778862043826,32.8,79171.74,0.3,-0.2524,0.00012,25.2936]
[1778862043899,32.8,79171.74,0.3,-0.2524,0.00012,25.2936]
[1778862044321,32.8,79171.74,0.3,-0.2524,0.00012,25.2936]
[1778862044520,32.8,79171.74,0.3,-0.2524,0.00012,25.2936]
[1778862044410,32.8,79171.61,0.3,-0.25243,0.00012,25.29487]
[1778862046007,32.8,79177.94,0.3,-0.25165,0.00012,25.25587]
[1778862047131,32.8,79179.83,0.3,-0.25142,0.00012,25.24434]
[1778862052855,32.8,79189.95,0.3,-0.2502,0.00012,25.18269]
[1778862052911,32.8,79190.95,0.3,-0.25009,0.00012,25.177]
[1778862053938,32.8,79190.95,0.3,-0.25009,0.00012,25.177]
[1778862053980,32.8,79190.95,0.3,-0.25009,0.00012,25.177]
[1778862054180,32.8,79190.95,0.3,-0.25009,0.00012,25.177]
[1778862054184,32.8,79190.95,0.3,-0.25009,0.00012,25.177]
[1778862054207,32.8,79190.95,0.3,-0.25009,0.00012,25.177]
[1778862054231,32.8,79190.95,0.3,-0.25009,0.00012,25.177]
[1778862054342,32.8,79190.95,0.3,-0.25009,0.00012,25.177]
[1778862054745,32.8,79192.71,0.3,-0.24988,0.00012,25.16624]
[1778862055180,32.8,79208.63,0.3,-0.24794,0.00012,25.06717]
[1778862056253,32.8,79208.63,0.3,-0.24794,0.00012,25.06717]
[1778862057241,32.81,79211.66,0.3,-0.24758,0.00012,25.04853]
[1778862057342,32.81,79211.59,0.3,-0.24759,0.00012,25.0493]
[1778862058094,32.81,79211.59,0.3,-0.24759,0.00012,25.0493]
[1778862059640,32.81,79212.27,0.3,-0.24752,0.00012,25.04548]
[1778862059659,32.81,79212.27,0.3,-0.24752,0.00012,25.04548]
[1778862059732,32.81,79212.27,0.3,-0.24752,0.00012,25.04548]
[1778862059809,32.81,79212.27,0.3,-0.24752,0.00012,25.04548]
[1778862062379,32.81,79221.76,0.3,-0.24637,0.00012,24.98648]
[1778862062942,32.81,79225.3,0.3,-0.24595,0.00012,24.96453]
[1778862063956,32.81,79225.25,0.3,-0.24596,0.00012,24.96516]
[1778862065254,32.81,79225.31,0.3,-0.24596,0.00012,24.9651]
[1778862066336,32.81,79224.36,0.3,-0.24608,0.00012,24.97139]
[1778862066346,32.81,79224.36,0.3,-0.24608,0.00012,24.97139]
[1778862069109,32.82,79232.48,0.3,-0.24512,0.00012,24.92133]
[1778862069671,32.82,79232.21,0.3,-0.24516,0.00012,24.9234]
[1778862069880,32.82,79232.21,0.3,-0.24516,0.00012,24.9234]
[1778862069990,32.82,79232.21,0.3,-0.24516,0.00012,24.9234]
[1778862070196,32.82,79232.21,0.3,-0.24516,0.00012,24.9234]
[1778862070216,32.82,79232.21,0.3,-0.24516,0.00012,24.9234]
[1778862070315,32.82,79236.73,0.3,-0.24462,0.00012,24.8953]
[1778862070895,32.82,79250.8,0.3,-0.24293,0.00012,24.80671]
[1778862071875,32.82,79250.8,0.3,-0.24293,0.00012,24.80671]
[1778862073396,32.82,79252.89,0.3,-0.24268,0.00012,24.79387]
[1778862074100,32.82,79253.17,0.3,-0.24266,0.00012,24.79252]
[1778862074160,32.82,79253.07,0.3,-0.24268,0.00012,24.79357]
[1778862079791,32.83,79255.98,0.3,-0.24237,0.00012,24.77774]
[1778862079990,32.83,79255.98,0.3,-0.24237,0.00012,24.77774]
[1778862081854,32.83,79260.42,0.3,-0.24186,0.00012,24.75069]
[1778862081872,32.83,79260.42,0.3,-0.24186,0.00012,24.75069]
[1778862081968,32.83,79260.42,0.3,-0.24186,0.00012,24.75069]
[1778862081969,32.83,79260.42,0.3,-0.24186,0.00012,24.75069]
[1778862082144,32.83,79260.42,0.3,-0.24186,0.00012,24.75069]
[1778862082288,32.83,79264.9,0.3,-0.24133,0.00012,24.72281]
[1778862083372,32.83,79264.9,0.3,-0.24133,0.00012,24.72281]
[1778862083537,32.83,79264.9,0.3,-0.24133,0.00012,24.72281]
[1778862083542,32.83,79264.9,0.3,-0.24133,0.00012,24.72281]
[1778862083559,32.84,79274.32,0.3,-0.24022,0.00012,24.66336]
[1778862084492,32.84,79274.32,0.3,-0.24022,0.00012,24.66336]
[1778862085287,32.84,79275.96,0.3,-0.24002,0.00012,24.65279]
[1778862091046,32.83,79283.89,0.3,-0.23905,0.00012,24.59839]
[1778862093421,32.83,79277.91,0.3,-0.23976,0.00012,24.63653]
[1778862093785,32.83,79278.92,0.3,-0.23964,0.00012,24.62999]
[1778862095466,32.83,79278.66,0.3,-0.23967,0.00012,24.63156]
[1778862095562,32.83,79278.2,0.3,-0.23972,0.00012,24.6344]
[1778862095724,32.83,79278.2,0.3,-0.23972,0.00012,24.6344]
[1778862096187,32.83,79278.2,0.3,-0.23972,0.00012,24.6344]
[1778862096734,32.83,79276.55,0.3,-0.23991,0.00012,24.64486]
[1778862097324,32.83,79276.55,0.3,-0.23991,0.00012,24.64486]
[1778862103130,32.84,79275.01,0.3,-0.24012,0.00012,24.65613]
[1778862105309,32.84,79276.4,0.3,-0.23996,0.00012,24.64752]
[1778862106834,32.84,79277.43,0.3,-0.23984,0.00012,24.6412]
[1778862106980,32.84,79277.43,0.3,-0.23984,0.00012,24.6412]
[1778862108678,32.84,79280.34,0.3,-0.2395,0.00012,24.62262]
[1778862109264,32.84,79280.34,0.3,-0.2395,0.00012,24.62262]
[1778862109343,32.84,79280.34,0.3,-0.2395,0.00012,24.62262]
[1778862109386,32.84,79275.37,0.3,-0.24009,0.00012,24.65433]
[1778862110319,32.84,79275.37,0.3,-0.24009,0.00012,24.65433]
[1778862110533,32.84,79260.47,0.3,-0.24188,0.00012,24.7496]
[1778862110672,32.84,79260.47,0.3,-0.24188,0.00012,24.7496]
[1778862111146,32.84,79260.47,0.3,-0.24188,0.00012,24.7496]
[1778862112631,32.84,79251.4,0.3,-0.24299,0.00012,24.80784]
[1778862112881,32.84,79251.4,0.3,-0.24299,0.00012,24.80784]
[1778862113078,32.84,79251.4,0.3,-0.24299,0.00012,24.80784]
[1778862113373,32.84,79246.01,0.3,-0.24364,0.00012,24.84225]
[1778862113764,32.84,79246.01,0.3,-0.24364,0.00012,24.84225]
[1778862113810,32.84,79246.01,0.3,-0.24364,0.00012,24.84225]
[1778862114322,32.84,79246.01,0.3,-0.24364,0.00012,24.84225]
[1778862114350,32.84,79235.9,0.3,-0.24487,0.00012,24.90635]
[1778862115482,32.84,79235.9,0.3,-0.24487,0.00012,24.90635]
[1778862115584,32.84,79235.9,0.3,-0.24487,0.00012,24.90635]
[1778862115604,32.84,79235.9,0.3,-0.24487,0.00012,24.90635]
[1778862115751,32.85,79229.07,0.3,-0.2457,0.00012,24.94963]
[1778862117743,32.85,79216.24,0.3,-0.24726,0.00012,25.03055]
[1778862117803,32.85,79216.24,0.3,-0.24726,0.00012,25.03055]
[1778862118509,32.85,79216.24,0.3,-0.24726,0.00012,25.03055]
[1778862120360,32.85,79215.8,0.3,-0.24732,0.00012,25.03367]
[1778862120369,32.85,79215.8,0.3,-0.24732,0.00012,25.03367]
[1778862120436,32.85,79215.8,0.3,-0.24732,0.00012,25.03367]
[1778862120936,32.85,79214.85,0.3,-0.24744,0.00012,25.03979]
[1778862121761,32.85,79207.08,0.3,-0.24839,0.00012,25.08848]
[1778862124384,32.85,79205.42,0.3,-0.24859,0.00012,25.09907]
[1778862125590,32.85,79205.86,0.3,-0.24854,0.00012,25.09644]
[1778862127419,32.85,79205.94,0.3,-0.24854,0.00012,25.09618]
[1778862127812,32.85,79206.5,0.3,-0.24847,0.00012,25.09281]
[1778862128615,32.85,79206.5,0.3,-0.24847,0.00012,25.09281]
[1778862128308,32.85,79216.63,0.3,-0.24724,0.00012,25.0297]
[1778862130582,32.85,79223.65,0.3,-0.2464,0.00012,24.98595]
[1778862130906,32.85,79223.8,0.3,-0.24638,0.00012,24.98526]
[1778862131524,32.85,79223.8,0.3,-0.24638,0.00012,24.98526]
[1778862134383,32.85,79223.89,0.3,-0.24638,0.00012,24.9852]
[1778862138147,32.86,79226.49,0.3,-0.24609,0.00012,24.97012]
[1778862138716,32.86,79229.05,0.3,-0.24578,0.00012,24.95431]
[1778862141377,32.86,79235.59,0.3,-0.245,0.00012,24.9138]
[1778862145842,32.87,79239.83,0.3,-0.24452,0.00012,24.88877]
[1778862151468,32.87,79237.61,0.3,-0.24481,0.00012,24.90148]
[1778862156503,32.88,79234.65,0.3,-0.2452,0.00012,24.92184]
[1778862158077,32.88,79231.79,0.3,-0.24555,0.00012,24.94013]
[1778862159390,32.88,79231.32,0.3,-0.24561,0.00012,24.94339]
[1778862159524,32.88,79228.85,0.3,-0.24592,0.00012,24.9592]
[1778862164559,32.89,79231.68,0.3,-0.24561,0.00012,24.94351]
[1778862169594,32.89,79233.36,0.3,-0.24545,0.00012,24.93516]
[1778862174629,32.9,79232.11,0.3,-0.24564,0.00012,24.94518]
[1778862179664,32.9,79234.28,0.3,-0.24542,0.00012,24.93375]
[1778862184699,32.91,79234.21,0.3,-0.24547,0.00012,24.93642]
[1778862190475,32.92,79233.28,0.3,-0.24561,0.00012,24.94403]
[1778862195776,32.93,79238.68,0.3,-0.24502,0.00012,24.91339]
[1778862199804,32.93,79227.78,0.3,-0.24637,0.00012,24.98349]
[1778862202370,32.93,79228.62,0.3,-0.24628,0.00012,24.97865]
[1778862203258,32.93,79225.63,0.3,-0.24665,0.00012,24.99814]
[1778862204607,32.94,79219.69,0.3,-0.24738,0.00012,25.03558]
[1778862205269,32.94,79215.16,0.3,-0.24793,0.00012,25.06413]
[1778862206528,32.94,79215.43,0.3,-0.24791,0.00012,25.06274]
[1778862211785,32.94,79211.6,0.3,-0.24838,0.00012,25.08473]
[1778862212999,32.94,79210.85,0.3,-0.24847,0.00012,25.08939]
[1778862213352,32.94,79210.85,0.3,-0.24847,0.00012,25.08939]
[1778862215503,32.94,79211.68,0.3,-0.24838,0.00012,25.08499]
[1778862215726,32.94,79211.68,0.3,-0.24838,0.00012,25.08499]
[1778862220800,32.95,79208.33,0.3,-0.24881,0.00012,25.10697]
[1778862223183,32.95,79208.84,0.3,-0.24876,0.00012,25.10425]
[1778862224232,32.95,79208.7,0.3,-0.24878,0.00012,25.10557]
[1778862225045,32.95,79208.87,0.3,-0.24877,0.00012,25.10474]
[1778862227258,32.95,79209.21,0.3,-0.24874,0.00012,25.10308]
[1778862230672,32.95,79214.1,0.3,-0.24815,0.00012,25.07338]
[1778862230710,32.95,79214.1,0.3,-0.24815,0.00012,25.07338]
[1778862230719,32.95,79214.1,0.3,-0.24815,0.00012,25.07338]
[1778862232635,32.96,79217.7,0.3,-0.24773,0.00012,25.05149]
[1778862234358,32.96,79220.85,0.3,-0.24736,0.00012,25.03245]
[1778862236326,32.96,79228.13,0.3,-0.24649,0.00012,24.98766]
[1778862242102,32.97,79229.9,0.3,-0.24632,0.00012,24.97906]
[1778862247137,32.97,79231.85,0.3,-0.24612,0.00012,24.96885]
[1778862251854,32.98,79234.08,0.3,-0.24588,0.00012,24.95659]
[1778862257207,32.99,79240.33,0.3,-0.24518,0.00012,24.92034]
[1778862262242,32.99,79242.12,0.3,-0.24501,0.00012,24.91156]
[1778862267277,33.0,79242.72,0.3,-0.24499,0.00012,24.91031]
[1778862272312,33.01,79246.62,0.3,-0.24454,0.00012,24.88497]
[1778862274321,33.01,79247.21,0.3,-0.24448,0.00012,24.8818]
[1778862274538,33.01,79247.46,0.3,-0.24446,0.00012,24.88077]
[1778862276340,33.01,79263.54,0.3,-0.24255,0.00012,24.78063]
[1778862281786,33.02,79265.3,0.3,-0.24238,0.00012,24.77172]
[1778862281877,33.02,79266.37,0.3,-0.24226,0.00012,24.76551]
[1778862282382,33.02,79267.66,0.3,-0.24212,0.00012,24.7578]
[1778862283937,33.02,79268.65,0.3,-0.242,0.00012,24.75171]
[1778862284752,33.02,79268.65,0.3,-0.242,0.00012,24.75171]
[1778862284396,33.02,79268.93,0.3,-0.24197,0.00012,24.75011]
[1778862284852,33.02,79268.93,0.3,-0.24197,0.00012,24.75011]
[1778862286125,33.02,79268.93,0.3,-0.24197,0.00012,24.75011]
[1778862286242,33.02,79268.93,0.3,-0.24197,0.00012,24.75011]
[1778862286444,33.03,79272.55,0.3,-0.24156,0.00012,24.72835]
[1778862291445,33.03,79280.66,0.3,-0.2406,0.00012,24.67735]
[1778862296480,33.03,79279.62,0.3,-0.24073,0.00012,24.68413]
[1778862297700,33.03,79279.62,0.3,-0.24073,0.00012,24.68413]
[1778862298927,33.03,79277.33,0.3,-0.241,0.00012,24.69868]
[1778862299232,33.03,79277.33,0.3,-0.241,0.00012,24.69868]
[1778862299501,33.03,79262.0,0.3,-0.24283,0.00012,24.79536]
[1778862304537,33.03,79264.16,0.3,-0.24261,0.00012,24.78385]
[1778862306641,33.04,79265.56,0.3,-0.24245,0.00012,24.77548]
[1778862306733,33.04,79269.13,0.3,-0.24203,0.00012,24.75344]
[1778862312724,33.04,79270.32,0.3,-0.24191,0.00012,24.74716]
[1778862312817,33.04,79270.32,0.3,-0.24191,0.00012,24.74716]
[1778862312826,33.04,79270.32,0.3,-0.24191,0.00012,24.74716]
[1778862313492,33.04,79271.89,0.3,-0.24173,0.00012,24.73749]
[1778862313524,33.04,79271.89,0.3,-0.24173,0.00012,24.73749]
[1778862313600,33.04,79281.4,0.3,-0.24059,0.00012,24.67725]
[1778862315905,33.04,79290.21,0.3,-0.23954,0.00012,24.62129]
[1778862317302,33.04,79280.75,0.3,-0.24067,0.00012,24.68146]
[1778862319664,33.04,79286.59,0.3,-0.23998,0.00012,24.64461]
[1778862319759,33.04,79286.59,0.3,-0.23998,0.00012,24.64461]
[1778862320350,33.04,79287.75,0.3,-0.23984,0.00012,24.63719]
[1778862320923,33.04,79288.7,0.3,-0.23973,0.00012,24.63111]
[1778862324499,33.04,79284.25,0.3,-0.24025,0.00012,24.65907]
[1778862324506,33.04,79284.25,0.3,-0.24025,0.00012,24.65907]
[1778862324679,33.04,79274.13,0.3,-0.24145,0.00012,24.72295]
[1778862328205,33.04,79273.23,0.3,-0.24158,0.00012,24.72975]
[1778862329559,33.04,79272.27,0.3,-0.2417,0.00012,24.73618]
[1778862329725,33.04,79272.27,0.3,-0.2417,0.00012,24.73618]
[1778862329824,33.05,79267.78,0.3,-0.24224,0.00012,24.76485]
[1778862330204,33.05,79267.78,0.3,-0.24224,0.00012,24.76485]
[1778862330721,33.05,79258.0,0.3,-0.24342,0.00012,24.82669]
[1778862331264,33.05,79258.0,0.3,-0.24342,0.00012,24.82669]
[1778862331525,33.05,79258.0,0.3,-0.24342,0.00012,24.82669]
[1778862332212,33.05,79255.06,0.3,-0.24376,0.00012,24.84197]
[1778862333335,33.05,79250.16,0.3,-0.24435,0.00012,24.87303]
[1778862336431,33.05,79242.91,0.3,-0.24523,0.00012,24.91923]
[1778862339651,33.05,79241.31,0.3,-0.24544,0.00012,24.93]
[1778862339798,33.05,79241.31,0.3,-0.24544,0.00012,24.93]
[1778862340857,33.05,79241.85,0.3,-0.24538,0.00012,24.92687]
[1778862350871,33.06,79235.37,0.3,-0.24621,0.00012,24.96979]
[1778862355906,33.06,79235.29,0.3,-0.24624,0.00012,24.97141]
[1778862358717,33.06,79236.64,0.3,-0.24608,0.00012,24.96324]
[1778862358745,33.06,79236.64,0.3,-0.24608,0.00012,24.96324]
[1778862359832,33.07,79237.29,0.3,-0.24601,0.00012,24.95969]
[1778862361526,33.07,79240.46,0.3,-0.24564,0.00012,24.94049]
[1778862365949,33.07,79235.91,0.3,-0.2462,0.00012,24.9699]
[1778862366051,33.07,79233.16,0.3,-0.24654,0.00012,24.98726]
[1778862372020,33.08,79230.4,0.3,-0.2469,0.00012,25.00576]
[1778862377061,33.08,79228.95,0.3,-0.24709,0.00012,25.0159]
[1778862382096,33.08,79229.73,0.3,-0.24702,0.00012,25.0122]
[1778862387131,33.09,79229.89,0.3,-0.24703,0.00012,25.01261]
[1778862388789,33.09,79229.89,0.3,-0.24703,0.00012,25.01261]
[1778862388888,33.09,79230.03,0.3,-0.24701,0.00012,25.01197]
[1778862389772,33.09,79230.03,0.3,-0.24701,0.00012,25.01197]
[1778862390333,33.09,79232.06,0.3,-0.24677,0.00012,24.99957]
[1778862395128,33.09,79231.5,0.3,-0.24684,0.00012,25.00071]
[1778862396735,33.09,79232.06,0.3,-0.24678,0.00012,24.99744]
[1778862399883,33.09,79232.17,0.3,-0.24678,0.00012,24.99739]
[1778862405259,33.1,79231.39,0.3,-0.2469,0.00012,25.00368]
[1778862407705,33.1,79231.21,0.3,-0.24692,0.00012,25.005]
[1778862408791,33.1,79231.21,0.3,-0.24693,0.00012,25.0052]
[1778862411253,33.1,79230.56,0.3,-0.24701,0.00012,25.00984]
[1778862413862,33.1,79230.29,0.3,-0.24705,0.00012,25.0119]
[1778862414257,33.1,79230.15,0.3,-0.24707,0.00012,25.01296]
[1778862414352,33.1,79230.15,0.3,-0.24707,0.00012,25.01296]
[1778862414932,33.1,79230.15,0.3,-0.24707,0.00012,25.01296]
[1778862414391,33.1,79228.19,0.3,-0.24731,0.00012,25.0253]
[1778862415070,33.1,79228.19,0.3,-0.24731,0.00012,25.0253]
[1778862415351,33.1,79228.19,0.3,-0.24731,0.00012,25.0253]
[1778862415902,33.1,79213.06,0.3,-0.24915,0.00012,25.11912]
[1778862417053,33.1,79206.73,0.3,-0.24991,0.00012,25.15824]
[1778862419024,33.1,79202.05,0.3,-0.25048,0.00012,25.18712]
[1778862419026,33.1,79202.05,0.3,-0.25048,0.00012,25.18712]
[1778862419999,33.1,79202.9,0.3,-0.25038,0.00012,25.18192]
[1778862421732,33.1,79202.95,0.3,-0.25038,0.00012,25.1817]
[1778862426224,33.11,79204.6,0.3,-0.25019,0.00012,25.17212]
[1778862426293,33.11,79204.6,0.3,-0.25019,0.00012,25.17212]
[1778862426312,33.11,79204.6,0.3,-0.25019,0.00012,25.17212]
[1778862426376,33.11,79204.6,0.3,-0.25019,0.00012,25.17212]
[1778862431442,33.11,79197.62,0.3,-0.25104,0.00012,25.21548]
[1778862436602,33.11,79198.85,0.3,-0.2509,0.00012,25.20819]
[1778862437145,33.11,79198.87,0.3,-0.2509,0.00012,25.20814]
[1778862437710,33.11,79198.87,0.3,-0.2509,0.00012,25.20814]
[1778862438845,33.11,79200.23,0.3,-0.25073,0.00012,25.19987]
[1778862444533,33.11,79202.8,0.3,-0.25043,0.00012,25.18475]
[1778862449568,33.11,79202.89,0.3,-0.25043,0.00012,25.18471]
[1778862451031,33.11,79205.51,0.3,-0.25012,0.00012,25.1687]
[1778862454307,33.11,79205.75,0.3,-0.25007,0.00012,25.16415]
[1778862455388,33.11,79206.16,0.3,-0.25003,0.00012,25.16175]
[1778862455756,33.11,79206.16,0.3,-0.25003,0.00012,25.16175]
[1778862457339,33.12,79208.71,0.3,-0.24972,0.00012,25.14632]
[1778862462659,33.12,79213.31,0.3,-0.24918,0.00012,25.11884]
[1778862464894,33.12,79213.81,0.3,-0.24913,0.00012,25.11592]
[1778862469708,33.12,79223.86,0.3,-0.24793,0.00012,25.05486]
[1778862474743,33.12,79217.82,0.3,-0.24868,0.00012,25.09325]
[1778862479778,33.13,79216.26,0.3,-0.24888,0.00012,25.10359]
[1778862483153,33.13,79219.8,0.3,-0.24846,0.00012,25.08216]
[1778862488841,33.13,79226.14,0.3,-0.24772,0.00012,25.04406]
[1778862493876,33.13,79226.24,0.3,-0.24773,0.00012,25.04452]
[1778862498911,33.14,79224.31,0.3,-0.24798,0.00012,25.05763]
[1778862503946,33.14,79223.74,0.3,-0.24807,0.00012,25.06227]
[1778862508993,33.14,79222.19,0.3,-0.24828,0.00012,25.07292]
[1778862514017,33.15,79219.91,0.3,-0.24855,0.00012,25.08464]
[1778862519057,33.15,79221.85,0.3,-0.24834,0.00012,25.07373]
[1778862524087,33.15,79222.94,0.3,-0.24823,0.00012,25.06813]
[1778862526190,33.16,79223.39,0.3,-0.24818,0.00012,25.06558]
[1778862528937,33.16,79219.02,0.3,-0.24871,0.00012,25.09301]
[1778862529540,33.16,79216.36,0.3,-0.24904,0.00012,25.10983]
[1778862529679,33.16,79216.36,0.3,-0.24904,0.00012,25.10983]
[1778862529756,33.16,79216.36,0.3,-0.24904,0.00012,25.10983]
[1778862530568,33.16,79212.3,0.3,-0.24954,0.00012,25.135]
[1778862535475,33.16,79200.74,0.3,-0.25094,0.00012,25.20639]
[1778862535890,33.16,79198.11,0.3,-0.25126,0.00012,25.22263]
[1778862536455,33.16,79198.11,0.3,-0.25126,0.00012,25.22263]
[1778862542216,33.16,79192.8,0.3,-0.25192,0.00012,25.25548]
[1778862546245,33.16,79197.78,0.3,-0.25132,0.00012,25.22526]
[1778862549711,33.16,79203.33,0.3,-0.25065,0.00012,25.19148]
[1778862551114,33.16,79206.8,0.3,-0.25023,0.00012,25.17046]
[1778862551532,33.16,79206.8,0.3,-0.25023,0.00012,25.17046]
[1778862552072,33.16,79212.42,0.3,-0.24956,0.00012,25.13622]
[1778862556314,33.17,79225.3,0.3,-0.24802,0.00012,25.05777]
[1778862561349,33.17,79230.51,0.3,-0.24742,0.00012,25.02687]
[1778862566384,33.18,79230.06,0.3,-0.2475,0.00012,25.03098]
[1778862571421,33.18,79237.7,0.3,-0.24658,0.00012,24.98163]
[1778862574972,33.18,79238.12,0.3,-0.24655,0.00012,24.97966]
[1778862574999,33.18,79238.12,0.3,-0.24655,0.00012,24.97966]
[1778862575196,33.18,79238.11,0.3,-0.24655,0.00012,24.98004]
[1778862575251,33.18,79238.11,0.3,-0.24655,0.00012,24.98004]
[1778862575540,33.18,79238.11,0.3,-0.24655,0.00012,24.98004]
[1778862575639,33.18,79238.11,0.3,-0.24655,0.00012,24.98004]
[1778862575681,33.18,79254.6,0.3,-0.24458,0.00012,24.87753]
[1778862576119,33.18,79254.6,0.3,-0.24458,0.00012,24.87753]
[1778862576704,33.18,79254.6,0.3,-0.24458,0.00012,24.87753]
[1778862576820,33.18,79254.6,0.3,-0.24458,0.00012,24.87753]
[1778862576921,33.18,79271.02,0.3,-0.24263,0.00012,24.77548]
[1778862577402,33.18,79271.02,0.3,-0.24263,0.00012,24.77548]
[1778862577408,33.18,79271.02,0.3,-0.24263,0.00012,24.77548]
[1778862577463,33.18,79273.58,0.3,-0.24232,0.00012,24.75924]
[1778862578411,33.18,79273.58,0.3,-0.24232,0.00012,24.75924]
[1778862578687,33.18,79273.58,0.3,-0.24232,0.00012,24.75924]
[1778862578728,33.18,79273.58,0.3,-0.24232,0.00012,24.75924]
[1778862579233,33.18,79274.58,0.3,-0.2422,0.00012,24.75266]
[1778862583282,33.18,79277.62,0.3,-0.24182,0.00012,24.73245]
[1778862583734,33.18,79277.62,0.3,-0.24182,0.00012,24.73245]
[1778862583816,33.18,79277.62,0.3,-0.24182,0.00012,24.73245]
[1778862583881,33.18,79279.7,0.3,-0.24156,0.00012,24.7191]
[1778862584234,33.18,79279.7,0.3,-0.24156,0.00012,24.7191]
[1778862585533,33.18,79281.97,0.3,-0.24129,0.00012,24.70446]
[1778862586467,33.18,79282.9,0.3,-0.24117,0.00012,24.69825]
[1778862586782,33.18,79283.33,0.3,-0.24111,0.00012,24.69519]
[1778862591369,33.17,79286.9,0.3,-0.24068,0.00012,24.67184]
[1778862591994,33.17,79286.9,0.3,-0.24068,0.00012,24.67184]
[1778862592086,33.17,79287.34,0.3,-0.24062,0.00012,24.66885]
[1778862593308,33.17,79287.13,0.3,-0.24064,0.00012,24.66984]
[1778862598610,33.17,79286.5,0.3,-0.24068,0.00012,24.67177]
[1778862599267,33.17,79286.5,0.3,-0.24068,0.00012,24.67177]
[1778862600150,33.16,79287.06,0.3,-0.2406,0.00012,24.6679]
[1778862604247,33.16,79294.5,0.3,-0.2397,0.00012,24.61968]
[1778862604280,33.16,79294.5,0.3,-0.2397,0.00012,24.61968]
[1778862604860,33.16,79307.28,0.3,-0.23819,0.00012,24.53852]
[1778862605523,33.16,79307.28,0.3,-0.23819,0.00012,24.53852]
[1778862605887,33.16,79307.28,0.3,-0.23819,0.00012,24.53852]
[1778862605904,33.16,79318.16,0.3,-0.2369,0.00012,24.46923]
[1778862607009,33.16,79318.16,0.3,-0.2369,0.00012,24.46923]
[1778862607719,33.16,79321.44,0.3,-0.23652,0.00012,24.44824]
[1778862607776,33.16,79322.84,0.3,-0.23635,0.00012,24.43922]
[1778862609550,33.16,79326.82,0.3,-0.23588,0.00012,24.41367]
[1778862609690,33.16,79329.35,0.3,-0.23558,0.00012,24.39736]
[1778862610400,33.16,79329.35,0.3,-0.23558,0.00012,24.39736]
[1778862611506,33.16,79332.36,0.3,-0.23522,0.00012,24.37789]
[1778862612555,33.16,79339.78,0.3,-0.23435,0.00012,24.33021]
[1778862612584,33.16,79339.78,0.3,-0.23435,0.00012,24.33021]
[1778862612594,33.16,79339.78,0.3,-0.23435,0.00012,24.33021]
[1778862612672,33.16,79339.78,0.3,-0.23435,0.00012,24.33021]
[1778862612805,33.16,79352.87,0.3,-0.23283,0.00012,24.24611]
[1778862615034,33.16,79355.67,0.3,-0.2325,0.00012,24.22803]
[1778862615052,33.16,79355.67,0.3,-0.2325,0.00012,24.22803]
[1778862615063,33.16,79356.57,0.3,-0.23239,0.00012,24.22217]
[1778862616119,33.16,79356.57,0.3,-0.23239,0.00012,24.22217]
[1778862616224,33.15,79350.33,0.3,-0.23311,0.00012,24.26206]
[1778862616351,33.15,79350.33,0.3,-0.23311,0.00012,24.26206]
[1778862616827,33.15,79350.33,0.3,-0.23311,0.00012,24.26206]
[1778862616848,33.15,79350.33,0.3,-0.23311,0.00012,24.26206]
[1778862616859,33.15,79350.33,0.3,-0.23311,0.00012,24.26206]
[1778862616905,33.15,79350.33,0.3,-0.23311,0.00012,24.26206]
[1778862616950,33.15,79338.83,0.3,-0.23445,0.00012,24.33575]
[1778862617176,33.15,79338.83,0.3,-0.23445,0.00012,24.33575]
[1778862617270,33.15,79338.83,0.3,-0.23445,0.00012,24.33575]
[1778862617398,33.15,79338.83,0.3,-0.23445,0.00012,24.33575]
[1778862617629,33.15,79338.83,0.3,-0.23445,0.00012,24.33575]
[1778862617766,33.15,79338.83,0.3,-0.23445,0.00012,24.33575]
[1778862618050,33.15,79346.04,0.3,-0.23361,0.00012,24.28925]
[1778862618867,33.15,79346.04,0.3,-0.23361,0.00012,24.28925]
[1778862618967,33.15,79349.74,0.3,-0.23317,0.00012,24.26513]
[1778862619582,33.15,79349.74,0.3,-0.23317,0.00012,24.26513]
[1778862619901,33.15,79349.74,0.3,-0.23317,0.00012,24.26513]
[1778862620098,33.15,79349.74,0.3,-0.23317,0.00012,24.26513]
[1778862620109,33.15,79349.74,0.3,-0.23317,0.00012,24.26513]
[1778862620111,33.15,79346.27,0.3,-0.23357,0.00012,24.28715]
[1778862620767,33.15,79334.61,0.3,-0.23493,0.00012,24.36159]
[1778862624001,33.15,79331.14,0.3,-0.23532,0.00012,24.38318]
[1778862624127,33.15,79331.14,0.3,-0.23532,0.00012,24.38318]
[1778862624153,33.15,79331.14,0.3,-0.23532,0.00012,24.38318]
[1778862624203,33.15,79330.23,0.3,-0.23542,0.00012,24.38868]
[1778862629918,33.14,79320.15,0.3,-0.23658,0.00012,24.45126]
[1778862635873,33.14,79320.97,0.3,-0.23641,0.00012,24.43996]
[1778862640908,33.13,79314.63,0.3,-0.23712,0.00012,24.47832]
[1778862643142,33.13,79314.55,0.3,-0.23713,0.00012,24.47841]
[1778862650832,33.12,79314.93,0.3,-0.23702,0.00012,24.47233]
[1778862655836,33.11,79308.83,0.3,-0.23769,0.00012,24.50877]
[1778862657868,33.11,79308.36,0.3,-0.23773,0.00012,24.51078]
[1778862659306,33.11,79318.47,0.3,-0.23652,0.00012,24.44547]
[1778862660393,33.11,79321.28,0.3,-0.23619,0.00012,24.42713]
[1778862660761,33.11,79321.28,0.3,-0.23619,0.00012,24.42713]
[1778862666095,33.1,79322.37,0.3,-0.23602,0.00012,24.41784]
[1778862666448,33.1,79322.37,0.3,-0.23602,0.00012,24.41784]
[1778862668492,33.1,79322.61,0.3,-0.23598,0.00012,24.41555]
[1778862669116,33.1,79324.33,0.3,-0.23577,0.00012,24.40419]
[1778862671130,33.1,79337.86,0.3,-0.23417,0.00012,24.31668]
[1778862675143,33.09,79340.11,0.3,-0.23389,0.00012,24.30111]
[1778862675158,33.09,79340.56,0.3,-0.23383,0.00012,24.29785]
[1778862675222,33.09,79340.56,0.3,-0.23383,0.00012,24.29785]
[1778862678319,33.09,79341.61,0.3,-0.23368,0.00012,24.28998]
[1778862678370,33.09,79341.61,0.3,-0.23368,0.00012,24.28998]
[1778862684095,33.08,79347.02,0.3,-0.23302,0.00012,24.25328]
[1778862688265,33.08,79344.02,0.3,-0.23335,0.00012,24.27123]
[1778862690289,33.08,79342.77,0.3,-0.23348,0.00012,24.27859]
[1778862690328,33.08,79342.77,0.3,-0.23348,0.00012,24.27859]
[1778862690805,33.08,79342.77,0.3,-0.23348,0.00012,24.27859]
[1778862691653,33.08,79342.85,0.3,-0.23346,0.00012,24.27738]
[1778862692182,33.07,79331.92,0.3,-0.23471,0.00012,24.34364]
[1778862693367,33.07,79326.3,0.3,-0.23537,0.00012,24.37964]
[1778862694253,33.07,79324.33,0.3,-0.23559,0.00012,24.39179]
[1778862694603,33.07,79324.33,0.3,-0.23559,0.00012,24.39179]
[1778862694975,33.07,79324.33,0.3,-0.23559,0.00012,24.39179]
[1778862700377,33.06,79325.98,0.3,-0.23534,0.00012,24.37804]
[1778862705738,33.06,79325.56,0.3,-0.23536,0.00012,24.37894]
[1778862705936,33.06,79325.56,0.3,-0.23536,0.00012,24.37894]
[1778862706407,33.06,79324.35,0.3,-0.23549,0.00012,24.3858]
[1778862706543,33.06,79324.35,0.3,-0.23549,0.00012,24.3858]
[1778862706759,33.06,79324.35,0.3,-0.23549,0.00012,24.3858]
[1778862707088,33.06,79324.35,0.3,-0.23549,0.00012,24.3858]
[1778862707178,33.06,79320.41,0.3,-0.23594,0.00012,24.41061]
[1778862707887,33.06,79320.41,0.3,-0.23594,0.00012,24.41061]
[1778862710539,33.05,79307.28,0.3,-0.23748,0.00012,24.49366]
[1778862710909,33.05,79305.96,0.3,-0.23762,0.00012,24.5012]
[1778862712555,33.05,79305.26,0.3,-0.2377,0.00012,24.50566]
[1778862713810,33.05,79305.76,0.3,-0.23763,0.00012,24.50178]
[1778862717779,33.05,79306.15,0.3,-0.23756,0.00012,24.49823]
[1778862724112,33.04,79308.53,0.3,-0.23724,0.00012,24.48057]
[1778862724805,33.04,79309.84,0.3,-0.23708,0.00012,24.47187]
[1778862730593,33.03,79308.62,0.3,-0.23718,0.00012,24.47738]
[1778862732351,33.03,79308.79,0.3,-0.23716,0.00012,24.47596]
[1778862733595,33.03,79308.58,0.3,-0.23717,0.00012,24.47698]
[1778862733614,33.03,79308.36,0.3,-0.23719,0.00012,24.478]
[1778862735664,33.03,79306.8,0.3,-0.23737,0.00012,24.48751]
[1778862735679,33.03,79306.06,0.3,-0.23745,0.00012,24.49179]
[1778862740878,33.02,79309.06,0.3,-0.23707,0.00012,24.47113]
[1778862742558,33.02,79304.07,0.3,-0.23765,0.00012,24.50229]
[1778862747712,33.02,79301.6,0.3,-0.2379,0.00012,24.51595]
[1778862748808,33.02,79301.6,0.3,-0.2379,0.00012,24.51595]
[1778862748867,33.02,79301.6,0.3,-0.2379,0.00012,24.51595]
[1778862750195,33.01,79300.5,0.3,-0.23803,0.00012,24.52262]
[1778862750794,33.01,79299.66,0.3,-0.23812,0.00012,24.52763]
[1778862751110,33.01,79299.66,0.3,-0.23812,0.00012,24.52763]
[1778862755656,33.01,79299.73,0.3,-0.23806,0.00012,24.52191]
[1778862760920,33.0,79305.77,0.3,-0.23731,0.00012,24.48135]
[1778862766845,33.0,79304.62,0.3,-0.2374,0.00012,24.48607]
[1778862771881,32.99,79304.94,0.3,-0.23733,0.00012,24.48218]
[1778862776916,32.99,79305.51,0.3,-0.23723,0.00012,24.47673]
[1778862781951,32.98,79309.5,0.3,-0.23672,0.00012,24.44934]
[1778862782329,32.98,79309.5,0.3,-0.23672,0.00012,24.44934]
[1778862783092,32.98,79309.5,0.3,-0.23672,0.00012,24.44934]
[1778862784498,32.98,79303.44,0.3,-0.23743,0.00012,24.48737]
[1778862784705,32.98,79303.44,0.3,-0.23743,0.00012,24.48737]
[1778862784804,32.98,79303.44,0.3,-0.23743,0.00012,24.48737]
[1778862784963,32.98,79303.44,0.3,-0.23743,0.00012,24.48737]
[1778862787429,32.98,79289.21,0.3,-0.23909,0.00012,24.57695]
[1778862790010,32.97,79300.22,0.3,-0.23777,0.00012,24.5056]
[1778862791097,32.97,79300.22,0.3,-0.23777,0.00012,24.5056]
[1778862794845,32.97,79294.71,0.3,-0.2384,0.00012,24.53943]
[1778862797097,32.97,79291.23,0.3,-0.2388,0.00012,24.56084]
[1778862797598,32.97,79290.54,0.3,-0.23887,0.00012,24.56484]
[1778862798664,32.96,79294.82,0.3,-0.23836,0.00012,24.53714]
[1778862800658,32.96,79296.31,0.3,-0.23816,0.00012,24.52677]
[1778862800661,32.96,79296.31,0.3,-0.23816,0.00012,24.52677]
[1778862802399,32.96,79292.48,0.3,-0.2386,0.00012,24.55031]
[1778862802423,32.96,79292.48,0.3,-0.2386,0.00012,24.55031]
[1778862804625,32.96,79290.03,0.3,-0.23888,0.00012,24.56512]
[1778862810158,32.95,79288.37,0.3,-0.23904,0.00012,24.57367]
[1778862810168,32.95,79288.37,0.3,-0.23904,0.00012,24.57367]
[1778862810189,32.95,79288.37,0.3,-0.23904,0.00012,24.57367]
[1778862810258,32.95,79288.37,0.3,-0.23904,0.00012,24.57367]
[1778862810259,32.95,79286.72,0.3,-0.23923,0.00012,24.58378]
[1778862812241,32.95,79276.18,0.3,-0.24045,0.00012,24.64667]
[1778862813699,32.95,79272.21,0.3,-0.24092,0.00012,24.67148]
[1778862814034,32.95,79272.21,0.3,-0.24092,0.00012,24.67148]
[1778862815456,32.95,79265.46,0.3,-0.24171,0.00012,24.71356]
[1778862815541,32.95,79265.46,0.3,-0.24171,0.00012,24.71356]
[1778862815764,32.95,79265.46,0.3,-0.24171,0.00012,24.71356]
[1778862816085,32.95,79265.46,0.3,-0.24171,0.00012,24.71356]
[1778862816125,32.95,79265.46,0.3,-0.24171,0.00012,24.71356]
[1778862816139,32.95,79265.46,0.3,-0.24171,0.00012,24.71356]
[1778862816192,32.94,79262.92,0.3,-0.24201,0.00012,24.72931]
[1778862821227,32.94,79260.83,0.3,-0.24224,0.00012,24.7411]
[1778862822038,32.94,79260.83,0.3,-0.24224,0.00012,24.7411]
[1778862822783,32.94,79261.37,0.3,-0.24217,0.00012,24.73741]
[1778862826177,32.94,79261.82,0.3,-0.2421,0.00012,24.73372]
[1778862826262,32.94,79261.63,0.3,-0.24212,0.00012,24.73465]
[1778862828294,32.94,79260.08,0.3,-0.2423,0.00012,24.74415]
[1778862833306,32.93,79262.75,0.3,-0.24195,0.00012,24.72571]
[1778862838346,32.93,79261.03,0.3,-0.24212,0.00012,24.73487]
[1778862843342,32.92,79258.45,0.3,-0.24241,0.00012,24.74996]
[1778862845567,32.92,79262.73,0.3,-0.24188,0.00012,24.72194]
[1778862846216,32.92,79262.73,0.3,-0.24188,0.00012,24.72194]
[1778862848351,32.92,79262.73,0.3,-0.24188,0.00012,24.72165]
[1778862848884,32.92,79262.73,0.3,-0.24186,0.00012,24.72107]
[1778862851748,32.92,79264.65,0.3,-0.24162,0.00012,24.70836]
[1778862852195,32.92,79264.65,0.3,-0.24162,0.00012,24.70836]
[1778862852324,32.92,79264.65,0.3,-0.24162,0.00012,24.70836]
[1778862853293,32.91,79264.93,0.3,-0.24158,0.00012,24.70604]
[1778862853394,32.91,79269.87,0.3,-0.24098,0.00012,24.67427]
[1778862853902,32.91,79269.87,0.3,-0.24098,0.00012,24.67427]
[1778862854258,32.91,79269.87,0.3,-0.24098,0.00012,24.67427]
[1778862854759,32.91,79274.58,0.3,-0.24041,0.00012,24.64396]
[1778862854763,32.91,79274.58,0.3,-0.24041,0.00012,24.64396]
[1778862855352,32.91,79274.58,0.3,-0.24041,0.00012,24.64396]
[1778862855399,32.91,79274.58,0.3,-0.24041,0.00012,24.64396]
[1778862856540,32.91,79282.27,0.3,-0.23949,0.00012,24.59464]
[1778862858323,32.91,79287.01,0.3,-0.23892,0.00012,24.56403]
[1778862858877,32.91,79287.96,0.3,-0.2388,0.00012,24.55761]
[1778862860775,32.91,79291.61,0.3,-0.23835,0.00012,24.53369]
[1778862861267,32.91,79291.61,0.3,-0.23835,0.00012,24.53369]
[1778862861463,32.91,79292.89,0.3,-0.23819,0.00012,24.52494]
[1778862862350,32.91,79292.89,0.3,-0.23819,0.00012,24.52494]
[1778862862408,32.9,79294.18,0.3,-0.23803,0.00012,24.51636]
[1778862863327,32.9,79294.18,0.3,-0.23803,0.00012,24.51636]
[1778862863348,32.9,79294.76,0.3,-0.23796,0.00012,24.51233]
[1778862863685,32.9,79294.76,0.3,-0.23796,0.00012,24.51233]
[1778862863737,32.9,79294.76,0.3,-0.23796,0.00012,24.51233]
[1778862864318,32.9,79294.76,0.3,-0.23796,0.00012,24.51233]
[1778862865228,32.9,79301.36,0.3,-0.23717,0.00012,24.46965]
[1778862866426,32.9,79304.14,0.3,-0.23683,0.00012,24.45145]
[1778862868120,32.9,79297.22,0.3,-0.23764,0.00012,24.49544]
[1778862871211,32.9,79295.51,0.3,-0.23783,0.00012,24.50521]
[1778862871313,32.9,79295.67,0.3,-0.23777,0.00012,24.49993]
[1778862872603,32.9,79295.46,0.3,-0.2378,0.00012,24.50127]
[1778862873060,32.9,79295.46,0.3,-0.2378,0.00012,24.50127]
[1778862873161,32.89,79298.56,0.3,-0.23742,0.00012,24.48081]
[1778862874685,32.89,79302.42,0.3,-0.23696,0.00012,24.45607]
[1778862880645,32.89,79306.26,0.3,-0.23646,0.00012,24.42882]
[1778862884560,32.88,79306.24,0.3,-0.23645,0.00012,24.42791]
[1778862884573,32.88,79306.24,0.3,-0.23645,0.00012,24.42791]
[1778862884582,32.88,79306.24,0.3,-0.23645,0.00012,24.42791]
[1778862884619,32.88,79306.24,0.3,-0.23645,0.00012,24.42791]
[1778862884898,32.88,79306.24,0.3,-0.23645,0.00012,24.42791]
[1778862891264,32.88,79307.6,0.3,-0.23625,0.00012,24.41692]
[1778862891288,32.88,79307.08,0.3,-0.2363,0.00012,24.41995]
[1778862891648,32.88,79307.08,0.3,-0.2363,0.00012,24.41995]
[1778862896681,32.87,79301.28,0.3,-0.23696,0.00012,24.45575]
[1778862900329,32.87,79300.61,0.3,-0.23703,0.00012,24.45917]
[1778862900348,32.87,79300.61,0.3,-0.23703,0.00012,24.45917]
[1778862900394,32.87,79300.61,0.3,-0.23703,0.00012,24.45917]
[1778862900424,32.87,79300.61,0.3,-0.23703,0.00012,24.45917]
[1778862900444,32.87,79300.61,0.3,-0.23703,0.00012,24.45917]
[1778862900541,32.87,79298.15,0.3,-0.23731,0.00012,24.47466]
[1778862900625,32.87,79298.15,0.3,-0.23731,0.00012,24.47466]
[1778862900789,32.87,79293.24,0.3,-0.23789,0.00012,24.50593]
[1778862905564,32.87,79289.17,0.3,-0.23836,0.00012,24.53125]
[1778862905655,32.87,79289.17,0.3,-0.23836,0.00012,24.53125]
[1778862905663,32.87,79289.17,0.3,-0.23836,0.00012,24.53125]
[1778862905726,32.87,79289.17,0.3,-0.23836,0.00012,24.53125]
[1778862906096,32.87,79289.17,0.3,-0.23836,0.00012,24.53125]
[1778862906823,32.87,79281.27,0.3,-0.2393,0.00012,24.58154]
[1778862908713,32.86,79279.92,0.3,-0.23945,0.00012,24.58967]
[1778862909449,32.86,79279.92,0.3,-0.23945,0.00012,24.58967]
[1778862910867,32.86,79272.35,0.3,-0.24035,0.00012,24.6374]
[1778862911078,32.86,79272.35,0.3,-0.24035,0.00012,24.6374]
[1778862911099,32.86,79272.35,0.3,-0.24035,0.00012,24.6374]
[1778862911177,32.86,79272.35,0.3,-0.24035,0.00012,24.6374]
[1778862911394,32.86,79272.35,0.3,-0.24035,0.00012,24.6374]
[1778862911446,32.86,79272.35,0.3,-0.24035,0.00012,24.6374]
[1778862911231,32.86,79271.69,0.3,-0.24042,0.00012,24.64131]
[1778862911866,32.86,79281.87,0.3,-0.2392,0.00012,24.57607]
[1778862913470,32.86,79281.87,0.3,-0.2392,0.00012,24.57607]
[1778862913537,32.86,79281.68,0.3,-0.23922,0.00012,24.57702]
[1778862913880,32.86,79280.87,0.3,-0.23931,0.00012,24.58196]
[1778862915475,32.86,79279.53,0.3,-0.23947,0.00012,24.59027]
[1778862915527,32.86,79279.53,0.3,-0.23947,0.00012,24.59027]
[1778862915528,32.86,79279.53,0.3,-0.23947,0.00012,24.59027]
[1778862915576,32.86,79279.53,0.3,-0.23947,0.00012,24.59027]
[1778862916014,32.86,79279.53,0.3,-0.23947,0.00012,24.59027]
[1778862916857,32.86,79276.45,0.3,-0.23983,0.00012,24.60967]
[1778862917800,32.86,79273.36,0.3,-0.2402,0.00012,24.62909]
[1778862918149,32.86,79273.36,0.3,-0.2402,0.00012,24.62909]
[1778862919621,32.86,79274.5,0.3,-0.24005,0.00012,24.62124]
[1778862920436,32.86,79274.5,0.3,-0.24005,0.00012,24.62124]
[1778862920785,32.86,79274.74,0.3,-0.24001,0.00012,24.61941]
[1778862920894,32.86,79274.74,0.3,-0.24001,0.00012,24.61941]
[1778862921136,32.86,79274.74,0.3,-0.24001,0.00012,24.61941]
[1778862921994,32.85,79275.97,0.3,-0.23986,0.00012,24.61128]
[1778862922332,32.85,79275.97,0.3,-0.23986,0.00012,24.61128]
[1778862923821,32.85,79278.68,0.3,-0.23953,0.00012,24.59343]
[1778862928366,32.85,79278.61,0.3,-0.23952,0.00012,24.59274]
[1778862931431,32.85,79274.49,0.3,-0.23999,0.00012,24.61813]
[1778862932009,32.85,79273.09,0.3,-0.24013,0.00012,24.62296]
[1778862934706,32.84,79271.78,0.3,-0.24027,0.00012,24.63067]
[1778862937550,32.84,79272.61,0.3,-0.24016,0.00012,24.6244]
[1778862941174,32.84,79270.49,0.3,-0.24039,0.00012,24.63689]
[1778862943403,32.84,79270.15,0.3,-0.24042,0.00012,24.63836]
[1778862946001,32.83,79272.29,0.3,-0.24015,0.00012,24.62366]
[1778862951090,32.83,79273.27,0.3,-0.24,0.00012,24.61571]
[1778862951635,32.83,79273.62,0.3,-0.23995,0.00012,24.61314]
[1778862957183,32.82,79271.37,0.3,-0.24018,0.00012,24.62546]
[1778862961183,32.82,79271.43,0.3,-0.24016,0.00012,24.62401]
[1778862962493,32.82,79271.43,0.3,-0.24015,0.00012,24.62366]
[1778862965951,32.81,79271.64,0.3,-0.2401,0.00012,24.6209]
[1778862965982,32.81,79271.64,0.3,-0.2401,0.00012,24.6209]
[1778862966246,32.81,79278.07,0.3,-0.23933,0.00012,24.57948]
[1778862966773,32.81,79278.07,0.3,-0.23933,0.00012,24.57948]
[1778862966846,32.81,79278.07,0.3,-0.23933,0.00012,24.57948]
[1778862967939,32.81,79279.81,0.3,-0.23911,0.00012,24.56803]
[1778862968755,32.81,79276.56,0.3,-0.23949,0.00012,24.58848]
[1778862969229,32.81,79276.56,0.3,-0.23949,0.00012,24.58848]
[1778862977526,32.8,79276.68,0.3,-0.23944,0.00012,24.58522]
[1778862977890,32.8,79276.65,0.3,-0.23943,0.00012,24.58512]
[1778862978330,32.8,79276.99,0.3,-0.23939,0.00012,24.58266]
[1778862979941,32.8,79276.55,0.3,-0.23944,0.00012,24.58517]
[1778862985379,32.8,79275.15,0.3,-0.23957,0.00012,24.59224]
[1778862988224,32.79,79275.4,0.3,-0.23953,0.00012,24.59001]
[1778862992760,32.79,79273.86,0.3,-0.23966,0.00012,24.59481]
[1778862994035,32.79,79268.37,0.3,-0.24032,0.00012,24.62954]
[1778862994171,32.79,79268.37,0.3,-0.24032,0.00012,24.62954]
[1778862994442,32.79,79265.97,0.3,-0.2406,0.00012,24.64449]
[1778862995563,32.79,79263.3,0.3,-0.24091,0.00012,24.66117]
[1778862996393,32.79,79263.3,0.3,-0.24091,0.00012,24.66117]
[1778862996403,32.79,79263.3,0.3,-0.24091,0.00012,24.66117]
[1778862999477,32.78,79273.62,0.3,-0.23965,0.00012,24.5941]
[1778863000299,32.78,79273.62,0.3,-0.23965,0.00012,24.5941]
[1778863000836,32.78,79276.65,0.3,-0.23929,0.00012,24.57445]
[1778863000922,32.78,79276.65,0.3,-0.23929,0.00012,24.57445]
[1778863001130,32.78,79276.65,0.3,-0.23929,0.00012,24.57445]
[1778863001210,32.78,79276.65,0.3,-0.23929,0.00012,24.57445]
[1778863001491,32.78,79281.33,0.3,-0.23872,0.00012,24.54421]
[1778863002810,32.78,79283.76,0.3,-0.23843,0.00012,24.52837]
[1778863003172,32.78,79283.76,0.3,-0.23843,0.00012,24.52837]
[1778863004726,32.78,79284.79,0.3,-0.2383,0.00012,24.52129]
[1778863005339,32.78,79284.79,0.3,-0.2383,0.00012,24.52129]
[1778863005744,32.78,79284.63,0.3,-0.23831,0.00012,24.52208]
[1778863006331,32.78,79284.63,0.3,-0.23831,0.00012,24.52208]
[1778863009317,32.78,79283.38,0.3,-0.23845,0.00012,24.52941]
[1778863009341,32.78,79283.38,0.3,-0.23845,0.00012,24.52941]
[1778863009460,32.78,79283.38,0.3,-0.23845,0.00012,24.52941]
[1778863009462,32.78,79283.38,0.3,-0.23845,0.00012,24.52941]
[1778863009505,32.78,79283.38,0.3,-0.23845,0.00012,24.52941]
[1778863009739,32.78,79280.47,0.3,-0.23879,0.00012,24.54783]
[1778863010706,32.78,79271.47,0.3,-0.23986,0.00012,24.60517]
[1778863011263,32.78,79271.47,0.3,-0.23986,0.00012,24.60517]
[1778863012653,32.77,79267.42,0.3,-0.24034,0.00012,24.63039]
[1778863013124,32.77,79267.42,0.3,-0.24034,0.00012,24.63039]
[1778863014604,32.77,79268.54,0.3,-0.2402,0.00012,24.62289]
[1778863014705,32.77,79268.18,0.3,-0.24023,0.00012,24.62485]
[1778863020624,32.77,79264.8,0.3,-0.2406,0.00012,24.64448]
[1778863023451,32.77,79264.32,0.3,-0.24065,0.00012,24.64686]
[1778863024340,32.76,79260.46,0.3,-0.24111,0.00012,24.67114]
[1778863025822,32.76,79255.44,0.3,-0.2417,0.00012,24.70243]
[1778863026193,32.76,79255.44,0.3,-0.2417,0.00012,24.70243]
[1778863026229,32.76,79255.44,0.3,-0.2417,0.00012,24.70243]
[1778863030340,32.76,79255.35,0.3,-0.24169,0.00012,24.70194]
[1778863030367,32.76,79255.35,0.3,-0.24169,0.00012,24.70194]
[1778863030388,32.76,79255.35,0.3,-0.24169,0.00012,24.70194]
[1778863030438,32.76,79255.35,0.3,-0.24169,0.00012,24.70194]
[1778863030451,32.76,79255.35,0.3,-0.24169,0.00012,24.70194]
[1778863030459,32.76,79255.35,0.3,-0.24169,0.00012,24.70194]
[1778863030547,32.76,79255.35,0.3,-0.24169,0.00012,24.70194]
[1778863030579,32.76,79255.35,0.3,-0.24169,0.00012,24.70194]
[1778863030539,32.76,79254.28,0.3,-0.24181,0.00012,24.7081]
[1778863030613,32.76,79254.28,0.3,-0.24181,0.00012,24.7081]
[1778863030654,32.76,79254.28,0.3,-0.24181,0.00012,24.7081]
[1778863030783,32.76,79254.28,0.3,-0.24181,0.00012,24.7081]
[1778863032638,32.76,79240.2,0.3,-0.2435,0.00012,24.79733]
[1778863033850,32.76,79237.44,0.3,-0.24383,0.00012,24.81431]
[1778863034539,32.76,79237.44,0.3,-0.24383,0.00012,24.81431]
[1778863034816,32.76,79233.61,0.3,-0.24428,0.00012,24.83826]
[1778863035156,32.76,79233.61,0.3,-0.24428,0.00012,24.83826]
[1778863035283,32.76,79233.61,0.3,-0.24428,0.00012,24.83826]
[1778863035287,32.76,79233.61,0.3,-0.24428,0.00012,24.83826]
[1778863035384,32.75,79232.73,0.3,-0.24439,0.00012,24.84352]
[1778863035778,32.75,79232.73,0.3,-0.24439,0.00012,24.84352]
[1778863035831,32.75,79232.73,0.3,-0.24439,0.00012,24.84352]
[1778863037541,32.75,79242.28,0.3,-0.24322,0.00012,24.78271]
[1778863039626,32.75,79245.16,0.3,-0.24287,0.00012,24.76389]
[1778863040200,32.75,79245.16,0.3,-0.24287,0.00012,24.76389]
[1778863041099,32.75,79245.35,0.3,-0.24283,0.00012,24.76219]
[1778863042328,32.75,79249.33,0.3,-0.24235,0.00012,24.73666]
[1778863042761,32.75,79252.65,0.3,-0.24195,0.00012,24.71533]
[1778863042763,32.75,79252.65,0.3,-0.24195,0.00012,24.71533]
[1778863043547,32.75,79254.61,0.3,-0.24171,0.00012,24.70266]
[1778863045181,32.75,79255.68,0.3,-0.24158,0.00012,24.69585]
[1778863045194,32.75,79255.68,0.3,-0.24158,0.00012,24.69585]
[1778863045746,32.75,79254.96,0.3,-0.24165,0.00012,24.69993]
[1778863047602,32.75,79254.5,0.3,-0.24171,0.00012,24.70286]
[1778863048706,32.75,79255.81,0.3,-0.24154,0.00012,24.69394]
[1778863049088,32.75,79255.81,0.3,-0.24154,0.00012,24.69394]
[1778863049361,32.75,79255.81,0.3,-0.24154,0.00012,24.69394]
[1778863050179,32.74,79257.02,0.3,-0.24139,0.00012,24.68565]
[1778863050678,32.74,79259.39,0.3,-0.2411,0.00012,24.67031]
[1778863050698,32.74,79259.39,0.3,-0.2411,0.00012,24.67031]
[1778863054183,32.74,79265.39,0.3,-0.24034,0.00012,24.62784]
[1778863055205,32.74,79265.72,0.3,-0.2403,0.00012,24.62552]
[1778863055568,32.74,79265.72,0.3,-0.2403,0.00012,24.62552]
[1778863055590,32.74,79267.0,0.3,-0.24014,0.00012,24.61712]
[1778863057439,32.74,79266.64,0.3,-0.24018,0.00012,24.61911]
[1778863058634,32.74,79266.44,0.3,-0.24019,0.00012,24.61974]
[1778863060761,32.74,79265.19,0.3,-0.24033,0.00012,24.62708]
[1778863063374,32.73,79276.84,0.3,-0.23892,0.00012,24.55186]
[1778863065061,32.73,79276.84,0.3,-0.23891,0.00012,24.55137]
[1778863065068,32.73,79276.84,0.3,-0.23891,0.00012,24.55137]
[1778863065078,32.73,79276.84,0.3,-0.23891,0.00012,24.55137]
[1778863065174,32.73,79276.84,0.3,-0.23891,0.00012,24.55137]
[1778863065593,32.73,79276.84,0.3,-0.23891,0.00012,24.55137]
[1778863065327,32.73,79278.36,0.3,-0.23873,0.00012,24.54138]
[1778863070337,32.73,79282.55,0.3,-0.23821,0.00012,24.51331]
[1778863070595,32.73,79282.55,0.3,-0.23821,0.00012,24.51331]
[1778863071611,32.73,79282.42,0.3,-0.23822,0.00012,24.51387]
[1778863071866,32.73,79288.16,0.3,-0.23753,0.00012,24.47667]
[1778863075944,32.72,79288.0,0.3,-0.23753,0.00012,24.47681]
[1778863081054,32.72,79284.23,0.3,-0.23796,0.00012,24.49975]
[1778863084634,32.72,79283.43,0.3,-0.23805,0.00012,24.50446]
[1778863084806,32.72,79283.71,0.3,-0.23801,0.00012,24.50244]
[1778863090116,32.72,79278.01,0.3,-0.23866,0.00012,24.53768]
[1778863095151,32.71,79281.32,0.3,-0.23825,0.00012,24.51522]
[1778863098309,32.71,79279.25,0.3,-0.23849,0.00012,24.52807]
[1778863104214,32.71,79278.26,0.3,-0.23858,0.00012,24.53292]
[1778863109170,32.7,79278.53,0.3,-0.23853,0.00012,24.53036]
[1778863109208,32.7,79278.53,0.3,-0.23853,0.00012,24.53036]
[1778863109220,32.7,79278.53,0.3,-0.23853,0.00012,24.53036]
[1778863109288,32.7,79278.53,0.3,-0.23853,0.00012,24.53036]
[1778863109366,32.7,79278.53,0.3,-0.23853,0.00012,24.53036]
[1778863109584,32.7,79276.47,0.3,-0.23877,0.00012,24.54338]
[1778863111392,32.7,79267.87,0.3,-0.2398,0.00012,24.5984]
[1778863113778,32.7,79262.69,0.3,-0.24039,0.00012,24.6274]
[1778863116292,32.7,79256.9,0.3,-0.24108,0.00012,24.66386]
[1778863117054,32.7,79256.68,0.3,-0.2411,0.00012,24.66496]
[1778863117329,32.7,79256.68,0.3,-0.2411,0.00012,24.66496]
[1778863119110,32.7,79255.31,0.3,-0.24126,0.00012,24.67329]
[1778863120337,32.7,79254.37,0.3,-0.24137,0.00012,24.67907]
[1778863120399,32.7,79254.37,0.3,-0.24137,0.00012,24.67907]
[1778863122152,32.7,79254.47,0.3,-0.24135,0.00012,24.67797]
[1778863123403,32.7,79254.47,0.3,-0.24134,0.00012,24.67774]
[1778863123804,32.69,79254.47,0.3,-0.24134,0.00012,24.67751]
[1778863124836,32.69,79254.23,0.3,-0.24136,0.00012,24.67882]
[1778863128080,32.69,79253.1,0.3,-0.24149,0.00012,24.68532]
[1778863128732,32.69,79252.84,0.3,-0.24151,0.00012,24.68673]
[1778863128763,32.69,79252.84,0.3,-0.24151,0.00012,24.68673]
[1778863128849,32.69,79252.84,0.3,-0.24151,0.00012,24.68673]
[1778863128872,32.69,79252.84,0.3,-0.24151,0.00012,24.68673]
[1778863129395,32.69,79248.78,0.3,-0.242,0.00012,24.7125]
[1778863129981,32.69,79248.78,0.3,-0.242,0.00012,24.7125]
[1778863130464,32.69,79248.78,0.3,-0.242,0.00012,24.7125]
[1778863133934,32.69,79240.45,0.3,-0.24299,0.00012,24.76475]
[1778863134068,32.69,79240.45,0.3,-0.24299,0.00012,24.76475]
[1778863134081,32.69,79240.45,0.3,-0.24299,0.00012,24.76475]
[1778863134311,32.69,79240.45,0.3,-0.24299,0.00012,24.76475]
[1778863134507,32.69,79240.45,0.3,-0.24299,0.00012,24.76475]
[1778863137049,32.69,79236.43,0.3,-0.24347,0.00012,24.78962]
[1778863137451,32.69,79238.44,0.3,-0.24322,0.00012,24.77661]
[1778863141387,32.69,79236.67,0.3,-0.24343,0.00012,24.78753]
[1778863143234,32.68,79238.91,0.3,-0.24315,0.00012,24.77307]
[1778863143282,32.68,79238.91,0.3,-0.24315,0.00012,24.77307]
[1778863143468,32.68,79238.91,0.3,-0.24315,0.00012,24.77307]
[1778863143527,32.68,79238.91,0.3,-0.24315,0.00012,24.77307]
[1778863143645,32.68,79238.91,0.3,-0.24315,0.00012,24.77307]
[1778863143632,32.68,79243.88,0.3,-0.24255,0.00012,24.74136]
[1778863145587,32.68,79247.37,0.3,-0.24213,0.00012,24.71893]
[1778863145922,32.68,79249.12,0.3,-0.24191,0.00012,24.7076]
[1778863150048,32.68,79253.71,0.3,-0.24134,0.00012,24.67749]
[1778863154175,32.68,79254.26,0.3,-0.24126,0.00012,24.67313]
[1778863156231,32.68,79254.16,0.3,-0.24127,0.00012,24.67335]
[1778863158400,32.68,79254.42,0.3,-0.24123,0.00012,24.67136]
[1778863158409,32.68,79254.42,0.3,-0.24123,0.00012,24.67136]
[1778863158414,32.68,79254.42,0.3,-0.24123,0.00012,24.67136]
[1778863163635,32.67,79266.8,0.3,-0.23972,0.00012,24.59117]
[1778863164079,32.67,79266.8,0.3,-0.23972,0.00012,24.59117]
[1778863164834,32.67,79267.45,0.3,-0.23964,0.00012,24.58687]
[1778863165092,32.67,79267.45,0.3,-0.23964,0.00012,24.58687]
[1778863165649,32.67,79267.62,0.3,-0.23962,0.00012,24.58565]
[1778863167166,32.67,79267.2,0.3,-0.23966,0.00012,24.58811]
[1778863168604,32.67,79267.01,0.3,-0.23968,0.00012,24.58908]
[1778863170931,32.67,79264.64,0.3,-0.23995,0.00012,24.6035]
[1778863172932,32.67,79265.85,0.3,-0.23978,0.00012,24.59173]
[1778863173705,32.67,79265.88,0.3,-0.23977,0.00012,24.59127]
[1778863178446,32.67,79265.88,0.3,-0.23976,0.00012,24.59067]
[1778863178547,32.66,79265.88,0.3,-0.23976,0.00012,24.59051]
[1778863180449,32.66,79265.88,0.3,-0.23976,0.00012,24.59051]
[1778863180746,32.66,79265.79,0.3,-0.23976,0.00012,24.59055]
[1778863181611,32.66,79265.79,0.3,-0.23976,0.00012,24.59055]
[1778863182425,32.66,79266.35,0.3,-0.23969,0.00012,24.58669]
[1778863183737,32.66,79267.9,0.3,-0.2395,0.00012,24.57649]
[1778863185324,32.66,79267.29,0.3,-0.23956,0.00012,24.58015]
[1778863187743,32.66,79267.69,0.3,-0.23951,0.00012,24.57706]
[1778863188092,32.66,79268.04,0.3,-0.23946,0.00012,24.57455]
[1778863189777,32.66,79268.37,0.3,-0.23941,0.00012,24.57192]
[1778863189880,32.66,79268.37,0.3,-0.23941,0.00012,24.57192]
[1778863190027,32.66,79268.37,0.3,-0.23941,0.00012,24.57192]
[1778863190400,32.66,79268.37,0.3,-0.23941,0.00012,24.57192]
[1778863191311,32.66,79269.36,0.3,-0.23928,0.00012,24.56507]
[1778863193035,32.66,79273.21,0.3,-0.23882,0.00012,24.54011]
[1778863193374,32.66,79273.21,0.3,-0.23882,0.00012,24.54011]
[1778863199569,32.65,79274.37,0.3,-0.23866,0.00012,24.53146]
[1778863199666,32.65,79274.48,0.3,-0.23864,0.00012,24.53039]
[1778863200272,32.65,79274.48,0.3,-0.23864,0.00012,24.53039]
[1778863200745,32.65,79274.48,0.3,-0.23864,0.00012,24.53039]
[1778863200863,32.65,79274.65,0.3,-0.23861,0.00012,24.52906]
[1778863200965,32.65,79274.65,0.3,-0.23861,0.00012,24.52906]
[1778863200991,32.65,79274.65,0.3,-0.23861,0.00012,24.52906]
[1778863201078,32.65,79274.65,0.3,-0.23861,0.00012,24.52906]
[1778863201085,32.65,79274.65,0.3,-0.23861,0.00012,24.52906]
[1778863201100,32.65,79274.65,0.3,-0.23861,0.00012,24.52906]
[1778863201160,32.65,79274.65,0.3,-0.23861,0.00012,24.52906]
[1778863201367,32.65,79274.65,0.3,-0.23861,0.00012,24.52906]
[1778863201473,32.65,79274.65,0.3,-0.23861,0.00012,24.52906]
[1778863201747,32.65,79274.65,0.3,-0.23861,0.00012,24.52906]
[1778863201600,32.65,79279.39,0.3,-0.23804,0.00012,24.49812]
[1778863201804,32.65,79279.39,0.3,-0.23804,0.00012,24.49812]
[1778863202753,32.65,79279.39,0.3,-0.23804,0.00012,24.49812]
[1778863201903,32.65,79266.18,0.3,-0.23962,0.00012,24.5831]
[1778863202986,32.65,79266.18,0.3,-0.23962,0.00012,24.5831]
[1778863203483,32.65,79266.18,0.3,-0.23962,0.00012,24.5831]
[1778863208040,32.65,79259.49,0.3,-0.24041,0.00012,24.62484]
[1778863211223,32.64,79259.73,0.3,-0.24036,0.00012,24.62217]
[1778863211880,32.64,79259.5,0.3,-0.24038,0.00012,24.62336]
[1778863211973,32.64,79259.59,0.3,-0.24037,0.00012,24.62279]
[1778863214347,32.64,79259.54,0.3,-0.24037,0.00012,24.62282]
[1778863220029,32.64,79258.76,0.3,-0.24043,0.00012,24.62573]
[1778863223965,32.63,79258.88,0.3,-0.2404,0.00012,24.62416]
[1778863229077,32.63,79263.25,0.3,-0.23985,0.00012,24.59486]
[1778863229530,32.63,79263.25,0.3,-0.23985,0.00012,24.59486]
[1778863229556,32.63,79263.25,0.3,-0.23985,0.00012,24.59486]
[1778863229583,32.63,79263.25,0.3,-0.23985,0.00012,24.59486]
[1778863229711,32.63,79266.97,0.3,-0.2394,0.00012,24.57071]
[1778863230347,32.63,79266.97,0.3,-0.2394,0.00012,24.57071]
[1778863230539,32.63,79278.18,0.3,-0.23805,0.00012,24.49823]
[1778863232594,32.63,79282.44,0.3,-0.23751,0.00012,24.46704]
[1778863235672,32.63,79283.01,0.3,-0.23743,0.00012,24.4627]
[1778863241179,32.62,79289.15,0.3,-0.23666,0.00012,24.42097]
[1778863246214,32.62,79290.4,0.3,-0.23649,0.00012,24.41163]
[1778863251250,32.61,79291.67,0.3,-0.23632,0.00012,24.40225]
[1778863256286,32.61,79287.3,0.3,-0.23682,0.00012,24.42951]
[1778863261321,32.61,79286.68,0.3,-0.23688,0.00012,24.43232]
[1778863266356,32.61,79284.55,0.3,-0.23711,0.00012,24.44502]
[1778863268261,32.6,79285.03,0.3,-0.23705,0.00012,24.44169]
[1778863273405,32.6,79285.57,0.3,-0.23696,0.00012,24.43692]
[1778863278440,32.6,79285.6,0.3,-0.23694,0.00012,24.43569]
[1778863283475,32.6,79285.7,0.3,-0.23691,0.00012,24.43404]
[1778863288510,32.59,79283.66,0.3,-0.23714,0.00012,24.44627]
[1778863293545,32.59,79273.02,0.3,-0.23837,0.00012,24.51043]
[1778863294482,32.59,79273.02,0.3,-0.23837,0.00012,24.51043]
[1778863296286,32.59,79271.46,0.3,-0.23855,0.00012,24.52]
[1778863296544,32.59,79271.46,0.3,-0.23855,0.00012,24.52]
[1778863298628,32.59,79270.93,0.3,-0.23861,0.00012,24.52301]
[1778863298672,32.59,79270.93,0.3,-0.23861,0.00012,24.52301]
[1778863298682,32.59,79270.93,0.3,-0.23861,0.00012,24.52301]
[1778863298795,32.59,79270.93,0.3,-0.23861,0.00012,24.52301]
[1778863298811,32.59,79270.93,0.3,-0.23861,0.00012,24.52301]
[1778863299806,32.59,79270.94,0.3,-0.2386,0.00012,24.52275]
[1778863300110,32.59,79268.71,0.3,-0.23887,0.00012,24.53698]
[1778863300921,32.59,79268.48,0.3,-0.2389,0.00012,24.53831]
[1778863303366,32.59,79268.89,0.3,-0.23884,0.00012,24.53554]
[1778863303804,32.59,79268.89,0.3,-0.23884,0.00012,24.53554]
[1778863308526,32.58,79260.17,0.3,-0.23988,0.00012,24.59076]
[1778863310041,32.58,79259.84,0.3,-0.23991,0.00012,24.5925]
[1778863310664,32.58,79257.86,0.3,-0.24015,0.00012,24.60504]
[1778863315808,32.58,79256.01,0.3,-0.24036,0.00012,24.61625]
[1778863317177,32.58,79252.66,0.3,-0.24075,0.00012,24.63737]
[1778863322800,32.58,79252.54,0.3,-0.24075,0.00012,24.63706]
[1778863323516,32.57,79249.26,0.3,-0.24114,0.00012,24.65788]
[1778863323526,32.57,79249.26,0.3,-0.24114,0.00012,24.65788]
[1778863325158,32.57,79243.07,0.3,-0.24188,0.00012,24.69718]
[1778863329553,32.57,79243.0,0.3,-0.24188,0.00012,24.69696]
[1778863330216,32.57,79242.96,0.3,-0.24188,0.00012,24.69706]
[1778863331628,32.57,79243.63,0.3,-0.2418,0.00012,24.69257]
[1778863336847,32.57,79242.92,0.3,-0.24186,0.00012,24.696]
[1778863341725,32.57,79241.2,0.3,-0.24206,0.00012,24.70625]
[1778863346922,32.56,79241.33,0.3,-0.24203,0.00012,24.7045]
[1778863352242,32.56,79242.01,0.3,-0.24194,0.00012,24.69972]
[1778863352453,32.56,79242.01,0.3,-0.24194,0.00012,24.69972]
[1778863352554,32.56,79242.01,0.3,-0.24191,0.00012,24.69585]
[1778863354304,32.56,79241.38,0.3,-0.24199,0.00012,24.69988]
[1778863354397,32.56,79241.16,0.3,-0.24201,0.00012,24.70113]
[1778863360014,32.56,79241.89,0.3,-0.24191,0.00012,24.69581]
[1778863365049,32.56,79242.14,0.3,-0.24187,0.00012,24.69359]
[1778863368413,32.56,79242.14,0.3,-0.24187,0.00012,24.69359]
[1778863368762,32.56,79242.14,0.3,-0.24187,0.00012,24.69359]
[1778863368826,32.56,79242.14,0.3,-0.24187,0.00012,24.69359]
[1778863369337,32.56,79242.19,0.3,-0.24185,0.00012,24.69279]
[1778863372537,32.55,79248.82,0.3,-0.24104,0.00012,24.64997]
[1778863372873,32.55,79248.82,0.3,-0.24104,0.00012,24.64997]
[1778863373663,32.55,79248.91,0.3,-0.24103,0.00012,24.64913]
[1778863378726,32.55,79246.24,0.3,-0.24135,0.00012,24.66601]
[1778863384071,32.55,79244.19,0.3,-0.24159,0.00012,24.67876]
[1778863384163,32.55,79244.19,0.3,-0.24159,0.00012,24.67876]
[1778863384202,32.55,79244.19,0.3,-0.24159,0.00012,24.67876]
[1778863384287,32.55,79244.19,0.3,-0.24159,0.00012,24.67876]
[1778863384393,32.55,79244.19,0.3,-0.24159,0.00012,24.67876]
[1778863384575,32.55,79244.19,0.3,-0.24159,0.00012,24.67876]
[1778863384903,32.55,79240.36,0.3,-0.24205,0.00012,24.70316]
[1778863385268,32.55,79240.36,0.3,-0.24205,0.00012,24.70316]
[1778863385877,32.55,79240.36,0.3,-0.24205,0.00012,24.70316]
[1778863385918,32.55,79240.36,0.3,-0.24205,0.00012,24.70316]
[1778863388299,32.55,79233.07,0.3,-0.24294,0.00012,24.74979]
[1778863389139,32.55,79232.74,0.3,-0.24298,0.00012,24.75193]
[1778863395650,32.55,79241.43,0.3,-0.24192,0.00012,24.69638]
[1778863395828,32.55,79241.43,0.3,-0.24192,0.00012,24.69638]
[1778863397103,32.55,79242.68,0.3,-0.24177,0.00012,24.68835]
[1778863397155,32.55,79242.68,0.3,-0.24177,0.00012,24.68835]
[1778863397880,32.55,79245.22,0.3,-0.24146,0.00012,24.67203]
[1778863400601,32.55,79250.35,0.3,-0.24084,0.00012,24.63906]
[1778863405894,32.55,79248.86,0.3,-0.24102,0.00012,24.64857]
[1778863408628,32.55,79248.04,0.3,-0.24112,0.00012,24.65372]
[1778863414397,32.55,79242.03,0.3,-0.24182,0.00012,24.68828]
[1778863419432,32.55,79242.55,0.3,-0.24175,0.00012,24.6846]
[1778863424467,32.55,79243.82,0.3,-0.24159,0.00012,24.67613]
[1778863424988,32.55,79243.82,0.3,-0.24159,0.00012,24.67613]
[1778863427731,32.55,79244.2,0.3,-0.24154,0.00012,24.67358]
[1778863428288,32.55,79243.85,0.3,-0.24158,0.00012,24.67577]
[1778863429753,32.55,79243.73,0.3,-0.24159,0.00012,24.67648]
[1778863430317,32.55,79244.58,0.3,-0.24149,0.00012,24.67097]
[1778863435756,32.55,79246.68,0.3,-0.24123,0.00012,24.65727]
[1778863435920,32.55,79246.68,0.3,-0.24123,0.00012,24.65727]
[1778863436551,32.55,79245.19,0.3,-0.24141,0.00012,24.66676]
[1778863441588,32.55,79245.91,0.3,-0.24132,0.00012,24.66197]
[1778863443616,32.55,79245.69,0.3,-0.24135,0.00012,24.66336]
[1778863444310,32.55,79245.58,0.3,-0.24136,0.00012,24.66403]
[1778863449644,32.54,79245.41,0.3,-0.24138,0.00012,24.66494]
[1778863450186,32.54,79245.41,0.3,-0.24138,0.00012,24.66494]
[1778863450187,32.54,79245.41,0.3,-0.24138,0.00012,24.66494]
[1778863451123,32.54,79245.63,0.3,-0.24135,0.00012,24.66349]
[1778863451207,32.54,79245.63,0.3,-0.24135,0.00012,24.66349]
[1778863451498,32.54,79245.63,0.3,-0.24135,0.00012,24.66349]
[1778863452484,32.54,79251.15,0.3,-0.24068,0.00012,24.62812]
[1778863457329,32.55,79243.79,0.3,-0.24159,0.00012,24.67633]
[1778863457780,32.55,79243.79,0.3,-0.24159,0.00012,24.67633]
[1778863460824,32.55,79238.08,0.3,-0.24229,0.00012,24.71328]
[1778863461728,32.55,79238.36,0.3,-0.24226,0.00012,24.71161]
[1778863461878,32.55,79238.36,0.3,-0.24226,0.00012,24.71161]
[1778863462983,32.55,79242.18,0.3,-0.2418,0.00012,24.68728]
[1778863463706,32.55,79243.04,0.3,-0.24169,0.00012,24.68192]
[1778863468778,32.55,79240.7,0.3,-0.24199,0.00012,24.69776]
[1778863469356,32.55,79240.7,0.3,-0.24199,0.00012,24.69776]
[1778863474765,32.55,79239.35,0.3,-0.24215,0.00012,24.70363]
[1778863476389,32.55,79239.44,0.3,-0.24214,0.00012,24.70333]
[1778863477680,32.56,79239.47,0.3,-0.24214,0.00012,24.70328]
[1778863478094,32.56,79239.64,0.3,-0.24212,0.00012,24.70233]
[1778863479570,32.56,79239.35,0.3,-0.24216,0.00012,24.70422]
[1778863479855,32.56,79238.98,0.3,-0.24221,0.00012,24.70662]
[1778863484281,32.56,79239.3,0.3,-0.24218,0.00012,24.70514]
[1778863489806,32.56,79245.27,0.3,-0.24148,0.00012,24.66817]
[1778863492540,32.56,79245.3,0.3,-0.24148,0.00012,24.66858]
[1778863492706,32.56,79245.3,0.3,-0.24148,0.00012,24.66858]
[1778863492806,32.56,79245.3,0.3,-0.24148,0.00012,24.66858]
[1778863492828,32.56,79245.3,0.3,-0.24148,0.00012,24.66858]
[1778863492831,32.56,79245.3,0.3,-0.24148,0.00012,24.66858]
[1778863492839,32.56,79245.3,0.3,-0.24148,0.00012,24.66858]
[1778863495193,32.57,79252.66,0.3,-0.24061,0.00012,24.62239]
[1778863495276,32.57,79252.66,0.3,-0.24061,0.00012,24.62239]
[1778863495768,32.57,79252.66,0.3,-0.24061,0.00012,24.62239]
[1778863495967,32.57,79255.29,0.3,-0.2403,0.00012,24.60572]
[1778863496395,32.57,79255.29,0.3,-0.2403,0.00012,24.60572]
[1778863496401,32.57,79255.29,0.3,-0.2403,0.00012,24.60572]
[1778863496461,32.57,79255.29,0.3,-0.2403,0.00012,24.60572]
[1778863496637,32.57,79255.29,0.3,-0.2403,0.00012,24.60572]
[1778863496846,32.57,79255.29,0.3,-0.2403,0.00012,24.60572]
[1778863496864,32.57,79255.29,0.3,-0.2403,0.00012,24.60572]
[1778863497492,32.57,79252.08,0.3,-0.24069,0.00012,24.62648]
[1778863498351,32.57,79250.45,0.3,-0.24089,0.00012,24.63705]
[1778863498356,32.57,79250.45,0.3,-0.24089,0.00012,24.63705]
[1778863499309,32.57,79252.82,0.3,-0.2406,0.00012,24.62192]
[1778863503697,32.57,79253.35,0.3,-0.24055,0.00012,24.61893]
[1778863504779,32.57,79255.85,0.3,-0.24025,0.00012,24.60297]
[1778863504927,32.57,79255.85,0.3,-0.24025,0.00012,24.60297]
[1778863505030,32.57,79259.63,0.3,-0.23979,0.00012,24.57877]
[1778863505117,32.57,79259.63,0.3,-0.23979,0.00012,24.57877]
[1778863505212,32.57,79259.63,0.3,-0.23979,0.00012,24.57877]
[1778863506037,32.57,79260.45,0.3,-0.23969,0.00012,24.57347]
[1778863511072,32.57,79258.22,0.3,-0.23996,0.00012,24.5877]
[1778863511110,32.57,79258.22,0.3,-0.23996,0.00012,24.5877]
[1778863511211,32.57,79258.22,0.3,-0.23996,0.00012,24.5877]
[1778863512079,32.57,79258.29,0.3,-0.23995,0.00012,24.58727]
[1778863515668,32.57,79258.29,0.3,-0.23995,0.00012,24.58727]
[1778863517666,32.57,79257.93,0.3,-0.24,0.00012,24.5897]
[1778863517669,32.57,79257.93,0.3,-0.24,0.00012,24.5897]
[1778863517892,32.57,79257.93,0.3,-0.24,0.00012,24.5897]
[1778863522835,32.57,79248.59,0.3,-0.24112,0.00012,24.64963]
[1778863522864,32.57,79248.59,0.3,-0.24112,0.00012,24.64963]
[1778863522871,32.57,79248.59,0.3,-0.24112,0.00012,24.64963]
[1778863522925,32.57,79247.99,0.3,-0.2412,0.00012,24.65338]
[1778863523929,32.57,79247.99,0.3,-0.2412,0.00012,24.65338]
[1778863523952,32.57,79247.99,0.3,-0.2412,0.00012,24.65338]
[1778863527185,32.57,79235.11,0.3,-0.24277,0.00012,24.73639]
[1778863529875,32.57,79234.82,0.3,-0.2428,0.00012,24.73838]
[1778863535659,32.57,79235.29,0.3,-0.24274,0.00012,24.73277]
[1778863538337,32.57,79234.47,0.3,-0.24285,0.00012,24.73846]
[1778863544307,32.58,79226.22,0.3,-0.2439,0.00012,24.79338]
[1778863545516,32.58,79226.22,0.3,-0.2439,0.00012,24.79338]
[1778863545591,32.58,79226.22,0.3,-0.2439,0.00012,24.79338]
[1778863550244,32.59,79221.14,0.3,-0.24455,0.00012,24.82761]
[1778863550349,32.59,79221.31,0.3,-0.24454,0.00012,24.82689]
[1778863555384,32.59,79221.84,0.3,-0.24451,0.00012,24.82565]
[1778863557744,32.59,79221.72,0.3,-0.24453,0.00012,24.82685]
[1778863557817,32.6,79221.81,0.3,-0.24454,0.00012,24.82715]
[1778863560766,32.6,79227.79,0.3,-0.24382,0.00012,24.78961]
[1778863561397,32.6,79228.03,0.3,-0.24379,0.00012,24.78835]
[1778863561816,32.6,79228.03,0.3,-0.24379,0.00012,24.78835]
[1778863562380,32.6,79228.05,0.3,-0.2438,0.00012,24.7885]
[1778863562814,32.6,79228.05,0.3,-0.2438,0.00012,24.7885]
[1778863563268,32.6,79228.0,0.3,-0.24381,0.00012,24.78909]
[1778863563390,32.6,79228.0,0.3,-0.24381,0.00012,24.78909]
[1778863563572,32.6,79228.0,0.3,-0.24381,0.00012,24.78909]
[1778863563667,32.6,79228.0,0.3,-0.24381,0.00012,24.78909]
[1778863563813,32.6,79225.49,0.3,-0.24412,0.00012,24.80533]
[1778863564448,32.6,79212.29,0.3,-0.24574,0.00012,24.88958]
[1778863569781,32.61,79205.85,0.3,-0.24655,0.00012,24.93189]
[1778863570360,32.61,79203.85,0.3,-0.24681,0.00012,24.94488]
[1778863575525,32.62,79197.94,0.3,-0.24757,0.00012,24.98442]
[1778863580560,32.62,79199.44,0.3,-0.24742,0.00012,24.97675]
[1778863585383,32.62,79193.72,0.3,-0.24815,0.00012,25.01409]
[1778863585588,32.62,79193.72,0.3,-0.24815,0.00012,25.01409]
[1778863585641,32.62,79193.72,0.3,-0.24815,0.00012,25.01409]
[1778863585643,32.62,79193.72,0.3,-0.24815,0.00012,25.01409]
[1778863585661,32.62,79193.72,0.3,-0.24815,0.00012,25.01409]
[1778863586648,32.63,79185.87,0.3,-0.24912,0.00012,25.06367]
[1778863586734,32.63,79185.87,0.3,-0.24912,0.00012,25.06367]
[1778863588263,32.63,79179.89,0.3,-0.24986,0.00012,25.10157]
[1778863595132,32.63,79182.88,0.3,-0.2495,0.00012,25.08085]
[1778863595156,32.63,79182.88,0.3,-0.2495,0.00012,25.08085]
[1778863595170,32.63,79182.88,0.3,-0.2495,0.00012,25.08085]
[1778863595274,32.63,79182.88,0.3,-0.2495,0.00012,25.08085]
[1778863595440,32.63,79182.84,0.3,-0.24951,0.00012,25.08133]
[1778863595472,32.63,79182.84,0.3,-0.24951,0.00012,25.08133]
[1778863595499,32.63,79182.84,0.3,-0.24951,0.00012,25.08133]
[1778863595733,32.63,79182.84,0.3,-0.24951,0.00012,25.08133]
[1778863595763,32.63,79182.84,0.3,-0.24951,0.00012,25.08133]
[1778863595952,32.63,79182.84,0.3,-0.24951,0.00012,25.08133]
[1778863596126,32.63,79165.76,0.3,-0.25162,0.00012,25.18816]
[1778863596291,32.63,79165.76,0.3,-0.25162,0.00012,25.18816]
[1778863596457,32.63,79165.76,0.3,-0.25162,0.00012,25.18816]
[1778863596688,32.63,79144.81,0.3,-0.25423,0.00012,25.31826]
[1778863597539,32.63,79144.81,0.3,-0.25423,0.00012,25.31826]
[1778863597636,32.63,79144.81,0.3,-0.25423,0.00012,25.31826]
[1778863598317,32.63,79135.44,0.3,-0.2554,0.00012,25.37611]
[1778863598343,32.63,79135.44,0.3,-0.2554,0.00012,25.37611]
[1778863598744,32.63,79135.44,0.3,-0.2554,0.00012,25.37611]
[1778863598802,32.63,79135.44,0.3,-0.2554,0.00012,25.37611]
[1778863599873,32.63,79132.44,0.3,-0.25577,0.00012,25.39457]
[1778863600101,32.63,79132.44,0.3,-0.25577,0.00012,25.39457]
[1778863600866,32.63,79132.17,0.3,-0.2558,0.00012,25.39621]
[1778863603303,32.63,79126.25,0.3,-0.25654,0.00013,25.43246]
[1778863603372,32.63,79126.25,0.3,-0.25654,0.00013,25.43246]
[1778863603919,32.63,79126.25,0.3,-0.25654,0.00013,25.43246]
[1778863604020,32.63,79121.78,0.3,-0.2571,0.00013,25.45979]
[1778863606037,32.63,79118.57,0.3,-0.2575,0.00013,25.47951]
[1778863606895,32.63,79117.24,0.3,-0.25767,0.00013,25.4877]
[1778863606937,32.63,79117.24,0.3,-0.25767,0.00013,25.4877]
[1778863606976,32.63,79117.24,0.3,-0.25767,0.00013,25.4877]
[1778863610030,32.63,79121.83,0.3,-0.2571,0.00013,25.45974]
[1778863613084,32.63,79120.26,0.3,-0.2573,0.00013,25.46953]
[1778863613157,32.63,79120.26,0.3,-0.2573,0.00013,25.46953]
[1778863616106,32.64,79123.07,0.3,-0.25695,0.00013,25.45251]
[1778863616181,32.64,79129.74,0.3,-0.25612,0.00012,25.41166]
[1778863618950,32.64,79131.0,0.3,-0.25596,0.00012,25.40398]
[1778863619176,32.64,79131.0,0.3,-0.25596,0.00012,25.40398]
[1778863620206,32.64,79131.04,0.3,-0.25596,0.00012,25.40381]
[1778863624903,32.64,79142.35,0.3,-0.25455,0.00012,25.33442]
[1778863628227,32.64,79142.42,0.3,-0.25455,0.00012,25.33424]
[1778863628284,32.64,79142.42,0.3,-0.25455,0.00012,25.33424]
[1778863628961,32.64,79143.79,0.3,-0.25438,0.00012,25.32593]
[1778863633996,32.64,79143.64,0.3,-0.2544,0.00012,25.32704]
[1778863634422,32.64,79143.64,0.3,-0.2544,0.00012,25.32704]
[1778863635008,32.64,79153.94,0.3,-0.25312,0.00012,25.2634]
[1778863635866,32.64,79153.94,0.3,-0.25312,0.00012,25.2634]
[1778863636257,32.64,79160.11,0.3,-0.25236,0.00012,25.22526]
[1778863640187,32.64,79164.83,0.3,-0.25179,0.00012,25.1965]
[1778863640562,32.64,79166.27,0.3,-0.25161,0.00012,25.18775]
[1778863642769,32.64,79174.01,0.3,-0.25067,0.00012,25.13998]
[1778863648097,32.65,79177.49,0.3,-0.25027,0.00012,25.11986]
[1778863651451,32.65,79175.9,0.3,-0.25046,0.00012,25.12715]
[1778863651522,32.65,79175.9,0.3,-0.25046,0.00012,25.12715]
[1778863651553,32.65,79175.9,0.3,-0.25046,0.00012,25.12715]
[1778863651576,32.65,79175.9,0.3,-0.25046,0.00012,25.12715]
[1778863651594,32.65,79175.9,0.3,-0.25046,0.00012,25.12715]
[1778863651695,32.65,79175.9,0.3,-0.25046,0.00012,25.12715]
[1778863653415,32.65,79181.4,0.3,-0.24979,0.00012,25.09328]
[1778863653420,32.65,79181.4,0.3,-0.24979,0.00012,25.09328]
[1778863653433,32.65,79181.4,0.3,-0.24979,0.00012,25.09328]
[1778863656514,32.65,79185.41,0.3,-0.24931,0.00012,25.06894]
[1778863658604,32.66,79185.46,0.3,-0.24931,0.00012,25.06917]
[1778863658738,32.66,79185.46,0.3,-0.24931,0.00012,25.06917]
[1778863663272,32.66,79186.21,0.3,-0.24925,0.00012,25.06592]
[1778863664209,32.66,79187.25,0.3,-0.24913,0.00012,25.05964]
[1778863668129,32.66,79191.53,0.3,-0.24861,0.00012,25.03354]
[1778863668757,32.66,79191.5,0.3,-0.24862,0.00012,25.03399]
[1778863668890,32.66,79191.5,0.3,-0.24862,0.00012,25.03399]
[1778863668897,32.66,79191.5,0.3,-0.24862,0.00012,25.03399]
[1778863669493,32.66,79198.47,0.3,-0.24777,0.00012,24.99052]
[1778863669503,32.66,79198.47,0.3,-0.24777,0.00012,24.99052]
[1778863669989,32.66,79198.47,0.3,-0.24777,0.00012,24.99052]
[1778863670067,32.66,79198.47,0.3,-0.24777,0.00012,24.99052]
[1778863670213,32.66,79198.47,0.3,-0.24777,0.00012,24.99052]
[1778863670245,32.66,79198.47,0.3,-0.24777,0.00012,24.99052]
[1778863670259,32.66,79198.47,0.3,-0.24778,0.00012,24.99083]
[1778863670691,32.66,79198.47,0.3,-0.24778,0.00012,24.99083]
[1778863670911,32.67,79209.14,0.3,-0.24648,0.00012,24.92395]
[1778863672542,32.67,79214.38,0.3,-0.24584,0.00012,24.89121]
[1778863673222,32.67,79214.38,0.3,-0.24584,0.00012,24.89121]
[1778863673237,32.67,79214.38,0.3,-0.24584,0.00012,24.89121]
[1778863672903,32.67,79217.73,0.3,-0.24544,0.00012,24.87038]
[1778863673666,32.67,79217.73,0.3,-0.24544,0.00012,24.87038]
[1778863673688,32.67,79223.77,0.3,-0.2447,0.00012,24.83189]
[1778863674522,32.67,79223.77,0.3,-0.2447,0.00012,24.83189]
[1778863675680,32.67,79223.97,0.3,-0.24467,0.00012,24.83037]
[1778863675733,32.67,79223.97,0.3,-0.24467,0.00012,24.83037]
[1778863675805,32.67,79223.97,0.3,-0.24467,0.00012,24.83037]
[1778863675955,32.67,79223.97,0.3,-0.24467,0.00012,24.83037]
[1778863676695,32.67,79227.79,0.3,-0.2442,0.00012,24.80592]
[1778863676698,32.67,79227.79,0.3,-0.2442,0.00012,24.80592]
[1778863676989,32.67,79227.79,0.3,-0.2442,0.00012,24.80592]
[1778863676996,32.67,79227.79,0.3,-0.2442,0.00012,24.80592]
[1778863677004,32.66,79234.51,0.3,-0.24338,0.00012,24.76307]
[1778863678839,32.66,79242.76,0.3,-0.24238,0.00012,24.71056]
[1778863679118,32.66,79252.56,0.3,-0.2412,0.00012,24.64778]
[1778863681101,32.66,79270.95,0.3,-0.23898,0.00012,24.52979]
[1778863681577,32.66,79270.95,0.3,-0.23898,0.00012,24.52979]
[1778863682154,32.66,79270.95,0.3,-0.23898,0.00012,24.52979]
[1778863682320,32.66,79275.18,0.3,-0.23847,0.00012,24.5026]
[1778863682339,32.66,79275.18,0.3,-0.23847,0.00012,24.5026]
[1778863682369,32.66,79277.87,0.3,-0.23815,0.00012,24.48528]
[1778863685805,32.66,79287.92,0.3,-0.23694,0.00012,24.41998]
[1778863686309,32.66,79287.92,0.3,-0.23694,0.00012,24.41998]
[1778863687168,32.66,79287.92,0.3,-0.23694,0.00012,24.41998]
[1778863689310,32.66,79290.13,0.3,-0.23667,0.00012,24.40549]
[1778863689313,32.66,79290.13,0.3,-0.23667,0.00012,24.40549]
[1778863689400,32.66,79282.63,0.3,-0.23757,0.00012,24.45393]
[1778863694808,32.66,79280.77,0.3,-0.23779,0.00012,24.46579]
[1778863696932,32.66,79283.06,0.3,-0.23751,0.00012,24.45089]
[1778863696958,32.66,79284.95,0.3,-0.23729,0.00012,24.43866]
[1778863701655,32.66,79292.1,0.3,-0.23642,0.00012,24.39187]
[1778863701970,32.66,79292.1,0.3,-0.23642,0.00012,24.39187]
[1778863702268,32.66,79295.21,0.3,-0.23605,0.00012,24.37157]
[1778863702827,32.66,79295.21,0.3,-0.23605,0.00012,24.37157]
[1778863702973,32.66,79295.21,0.3,-0.23605,0.00012,24.37157]
[1778863703014,32.66,79304.98,0.3,-0.23488,0.00012,24.30803]
[1778863705919,32.66,79309.57,0.3,-0.23433,0.00012,24.27777]
[1778863705936,32.66,79309.57,0.3,-0.23433,0.00012,24.27777]
[1778863706156,32.66,79304.15,0.3,-0.23497,0.00012,24.31278]
[1778863706699,32.66,79304.15,0.3,-0.23497,0.00012,24.31278]
[1778863706727,32.66,79304.15,0.3,-0.23497,0.00012,24.31278]
[1778863707100,32.66,79304.15,0.3,-0.23497,0.00012,24.31278]
[1778863707176,32.66,79287.94,0.3,-0.2369,0.00012,24.41766]
[1778863708537,32.66,79277.27,0.3,-0.23817,0.00012,24.4864]
[1778863709448,32.66,79277.27,0.3,-0.23817,0.00012,24.4864]
[1778863709579,32.66,79277.35,0.3,-0.23816,0.00012,24.48571]
[1778863714277,32.65,79284.2,0.3,-0.23731,0.00012,24.43765]
[1778863714579,32.65,79285.49,0.3,-0.23716,0.00012,24.42919]
[1778863716727,32.65,79287.93,0.3,-0.23686,0.00012,24.41316]
[1778863716975,32.65,79287.93,0.3,-0.23686,0.00012,24.41316]
[1778863718690,32.65,79288.49,0.3,-0.23679,0.00012,24.40931]
[1778863723217,32.65,79291.77,0.3,-0.23639,0.00012,24.38746]
[1778863723423,32.65,79286.34,0.3,-0.23703,0.00012,24.42238]
[1778863723429,32.65,79286.34,0.3,-0.23703,0.00012,24.42238]
[1778863723433,32.65,79286.34,0.3,-0.23703,0.00012,24.42238]
[1778863723644,32.65,79276.36,0.3,-0.23822,0.00012,24.48662]
[1778863724379,32.65,79276.36,0.3,-0.23822,0.00012,24.48662]
[1778863724456,32.65,79276.36,0.3,-0.23822,0.00012,24.48662]
[1778863724770,32.65,79276.36,0.3,-0.23822,0.00012,24.48662]
[1778863725371,32.65,79269.46,0.3,-0.23905,0.00012,24.53092]
[1778863726245,32.65,79269.46,0.3,-0.23905,0.00012,24.53092]
[1778863726803,32.65,79267.43,0.3,-0.23929,0.00012,24.5438]
[1778863730140,32.65,79267.63,0.3,-0.23926,0.00012,24.54196]
[1778863730190,32.65,79267.63,0.3,-0.23926,0.00012,24.54196]
[1778863730508,32.65,79267.42,0.3,-0.23928,0.00012,24.54313]
[1778863730953,32.65,79267.42,0.3,-0.23928,0.00012,24.54313]
[1778863731455,32.65,79271.22,0.3,-0.23882,0.00012,24.51851]
[1778863732115,32.65,79271.22,0.3,-0.23882,0.00012,24.51851]
[1778863733362,32.65,79271.14,0.3,-0.23882,0.00012,24.51869]
[1778863733484,32.65,79271.14,0.3,-0.23882,0.00012,24.51869]
[1778863733529,32.65,79271.14,0.3,-0.23882,0.00012,24.51869]
[1778863734769,32.65,79274.16,0.3,-0.23846,0.00012,24.4991]
[1778863735365,32.65,79276.84,0.3,-0.23813,0.00012,24.4817]
[1778863736397,32.64,79278.77,0.3,-0.2379,0.00012,24.46914]
[1778863736472,32.64,79278.77,0.3,-0.2379,0.00012,24.46914]
[1778863736735,32.64,79267.98,0.3,-0.2392,0.00012,24.53857]
[1778863739014,32.64,79263.56,0.3,-0.23972,0.00012,24.56685]
[1778863742013,32.64,79263.18,0.3,-0.23976,0.00012,24.56879]
[1778863747247,32.64,79262.29,0.3,-0.23986,0.00012,24.57396]
[1778863747254,32.64,79262.29,0.3,-0.23986,0.00012,24.57396]
[1778863752864,32.64,79261.31,0.3,-0.23997,0.00012,24.58004]
[1778863757899,32.64,79255.99,0.3,-0.24061,0.00012,24.61404]
[1778863758567,32.64,79255.99,0.3,-0.24061,0.00012,24.61404]
[1778863759492,32.64,79255.93,0.3,-0.24062,0.00012,24.61437]
[1778863760371,32.64,79255.65,0.3,-0.24065,0.00012,24.61611]
[1778863760425,32.64,79255.65,0.3,-0.24065,0.00012,24.61611]
[1778863760534,32.64,79255.65,0.3,-0.24065,0.00012,24.61611]
[1778863760645,32.64,79255.65,0.3,-0.24065,0.00012,24.61611]
[1778863760920,32.64,79253.44,0.3,-0.24092,0.00012,24.6302]
[1778863762510,32.64,79250.4,0.3,-0.24128,0.00012,24.64965]
[1778863765783,32.64,79243.64,0.3,-0.2421,0.00012,24.69264]
[1778863765963,32.64,79243.64,0.3,-0.2421,0.00012,24.69264]
[1778863766938,32.64,79243.13,0.3,-0.24216,0.00012,24.69581]
[1778863766940,32.64,79243.13,0.3,-0.24216,0.00012,24.69581]
[1778863771997,32.64,79241.65,0.3,-0.24231,0.00012,24.7012]
[1778863777838,32.64,79240.98,0.3,-0.24238,0.00012,24.70507]
[1778863780347,32.64,79239.93,0.3,-0.2425,0.00012,24.71146]
[1778863780669,32.64,79240.0,0.3,-0.24249,0.00012,24.71091]
[1778863782837,32.63,79239.67,0.3,-0.24253,0.00012,24.7128]
[1778863785518,32.63,79237.44,0.3,-0.2428,0.00012,24.72696]
[1778863791130,32.63,79241.23,0.3,-0.24233,0.00012,24.70232]
[1778863796165,32.63,79242.08,0.3,-0.24222,0.00012,24.69644]
[1778863801200,32.63,79243.25,0.3,-0.24207,0.00012,24.68861]
[1778863801657,32.63,79243.25,0.3,-0.24207,0.00012,24.68861]
[1778863802207,32.63,79243.96,0.3,-0.24198,0.00012,24.68401]
[1778863804747,32.63,79243.54,0.3,-0.24203,0.00012,24.68652]
[1778863807901,32.63,79251.76,0.3,-0.24103,0.00012,24.6338]
[1778863808351,32.63,79251.76,0.3,-0.24103,0.00012,24.6338]
[1778863808249,32.63,79251.21,0.3,-0.2411,0.00012,24.63728]
[1778863809858,32.63,79251.25,0.3,-0.2411,0.00012,24.6371]
[1778863815262,32.63,79251.26,0.3,-0.2411,0.00012,24.6374]
[1778863816464,32.63,79251.33,0.3,-0.24109,0.00012,24.63702]
[1778863817503,32.63,79252.77,0.3,-0.24092,0.00012,24.62793]
[1778863817543,32.63,79252.77,0.3,-0.24092,0.00012,24.62793]
[1778863818319,32.63,79255.06,0.3,-0.24065,0.00012,24.61333]
[1778863819825,32.63,79257.01,0.3,-0.24041,0.00012,24.6008]
[1778863820188,32.63,79257.01,0.3,-0.24041,0.00012,24.6008]
[1778863820196,32.63,79257.01,0.3,-0.24041,0.00012,24.6008]
[1778863820200,32.63,79257.01,0.3,-0.24041,0.00012,24.6008]
[1778863820462,32.63,79257.14,0.3,-0.2404,0.00012,24.59996]
[1778863821649,32.63,79257.11,0.3,-0.2404,0.00012,24.60014]
[1778863824232,32.63,79258.62,0.3,-0.24022,0.00012,24.59044]
[1778863825130,32.63,79263.43,0.3,-0.23964,0.00012,24.55956]
[1778863828862,32.63,79265.87,0.3,-0.23935,0.00012,24.54408]
[1778863830403,32.63,79265.91,0.3,-0.23934,0.00012,24.54389]
[1778863831399,32.63,79266.41,0.3,-0.23928,0.00012,24.54073]
[1778863832409,32.63,79267.98,0.3,-0.23907,0.00012,24.52711]
[1778863832417,32.63,79269.42,0.3,-0.2389,0.00012,24.51791]
[1778863832469,32.63,79269.42,0.3,-0.2389,0.00012,24.51791]
[1778863832893,32.63,79269.42,0.3,-0.2389,0.00012,24.51791]
[1778863835568,32.63,79261.81,0.3,-0.23982,0.00012,24.5668]
[1778863837660,32.63,79263.26,0.3,-0.23964,0.00012,24.55739]
[1778863840789,32.63,79267.44,0.3,-0.23914,0.00012,24.53044]
[1778863845752,32.63,79270.35,0.3,-0.23879,0.00012,24.51173]
[1778863850589,32.63,79269.77,0.3,-0.23886,0.00012,24.51549]
[1778863855097,32.63,79269.73,0.3,-0.23886,0.00012,24.51576]
[1778863855188,32.63,79269.73,0.3,-0.23886,0.00012,24.51576]
[1778863855278,32.63,79269.73,0.3,-0.23886,0.00012,24.51576]
[1778863855450,32.63,79269.73,0.3,-0.23886,0.00012,24.51575]
[1778863856360,32.63,79265.13,0.3,-0.23942,0.00012,24.54543]
[1778863858111,32.63,79254.51,0.3,-0.2407,0.00012,24.61363]
[1778863860412,32.63,79254.75,0.3,-0.24067,0.00012,24.61209]
[1778863866123,32.63,79255.12,0.3,-0.24062,0.00012,24.60972]
[1778863869555,32.63,79258.68,0.3,-0.2402,0.00012,24.58699]
[1778863869679,32.63,79251.19,0.3,-0.2411,0.00012,24.63498]
[1778863872388,32.63,79248.46,0.3,-0.24143,0.00012,24.65253]
[1778863872390,32.63,79248.46,0.3,-0.24143,0.00012,24.65253]
[1778863873760,32.63,79259.53,0.3,-0.2401,0.00012,24.58165]
[1778863873817,32.63,79259.53,0.3,-0.2401,0.00012,24.58165]
[1778863874173,32.63,79259.53,0.3,-0.2401,0.00012,24.58165]
[1778863880307,32.63,79249.37,0.3,-0.24133,0.00012,24.6471]
[1778863880409,32.63,79249.37,0.3,-0.24133,0.00012,24.6471]
[1778863885676,32.63,79249.11,0.3,-0.24136,0.00012,24.64894]
[1778863887058,32.63,79249.11,0.3,-0.24136,0.00012,24.64902]
[1778863887152,32.63,79249.36,0.3,-0.24134,0.00012,24.64745]
[1778863888817,32.63,79259.39,0.3,-0.24013,0.00012,24.58327]
[1778863893936,32.64,79261.71,0.3,-0.23983,0.00012,24.56526]
[1778863897060,32.64,79263.98,0.3,-0.23956,0.00012,24.55099]
[1778863897597,32.64,79264.77,0.3,-0.23947,0.00012,24.54603]
[1778863903923,32.64,79263.43,0.3,-0.23965,0.00012,24.55542]
[1778863904544,32.64,79263.43,0.3,-0.23965,0.00012,24.55542]
[1778863904709,32.64,79263.43,0.3,-0.23965,0.00012,24.55542]
[1778863904785,32.64,79263.43,0.3,-0.23965,0.00012,24.55542]
[1778863904789,32.64,79263.43,0.3,-0.23965,0.00012,24.55542]
[1778863905176,32.64,79258.31,0.3,-0.24027,0.00012,24.58841]
[1778863905937,32.64,79243.18,0.3,-0.2421,0.00012,24.68531]
[1778863906830,32.64,79243.18,0.3,-0.2421,0.00012,24.68531]
[1778863907897,32.64,79244.48,0.3,-0.24194,0.00012,24.677]
[1778863907951,32.64,79244.23,0.3,-0.24197,0.00012,24.67881]
[1778863912986,32.65,79247.74,0.3,-0.24158,0.00012,24.65814]
[1778863918307,32.65,79246.01,0.3,-0.24181,0.00012,24.67058]
[1778863924064,32.66,79242.05,0.3,-0.24235,0.00012,24.6992]
[1778863929099,32.66,79238.97,0.3,-0.24276,0.00012,24.7208]
[1778863934134,32.67,79237.74,0.3,-0.24296,0.00012,24.73139]
[1778863937843,32.68,79237.58,0.3,-0.24301,0.00012,24.73373]
[1778863940610,32.68,79237.13,0.3,-0.24308,0.00012,24.73789]
[1778863943265,32.68,79236.27,0.3,-0.2432,0.00012,24.74431]
[1778863943310,32.68,79235.95,0.3,-0.24325,0.00012,24.74681]
[1778863948612,32.69,79235.34,0.3,-0.24337,0.00012,24.75292]
[1778863950221,32.69,79238.43,0.3,-0.24301,0.00012,24.73437]
[1778863950502,32.7,79240.83,0.3,-0.24273,0.00012,24.71966]
[1778863952806,32.7,79240.14,0.3,-0.24281,0.00012,24.72151]
[1778863958304,32.71,79240.37,0.3,-0.24283,0.00012,24.72278]
[1778863963339,32.71,79241.14,0.3,-0.24278,0.00012,24.72013]
[1778863968374,32.72,79240.39,0.3,-0.24291,0.00012,24.72715]
[1778863968889,32.72,79240.39,0.3,-0.24291,0.00012,24.72715]
[1778863968914,32.72,79240.39,0.3,-0.24291,0.00012,24.72715]
[1778863968997,32.72,79240.39,0.3,-0.24291,0.00012,24.72715]
[1778863969322,32.72,79240.39,0.3,-0.24291,0.00012,24.72715]
[1778863969381,32.72,79219.16,0.3,-0.2455,0.00012,24.86202]
[1778863970574,32.72,79213.68,0.3,-0.24617,0.00012,24.89694]
[1778863970662,32.72,79213.68,0.3,-0.24617,0.00012,24.89694]
[1778863971177,32.72,79213.68,0.3,-0.24617,0.00012,24.89694]
[1778863971346,32.72,79213.68,0.3,-0.24617,0.00012,24.89694]
[1778863971806,32.72,79214.62,0.3,-0.24606,0.00012,24.89135]
[1778863974182,32.72,79214.48,0.3,-0.24609,0.00012,24.89291]
[1778863978358,32.73,79213.37,0.3,-0.24625,0.00012,24.90126]
[1778863980219,32.73,79212.18,0.3,-0.24641,0.00012,24.90942]
[1778863980565,32.73,79212.51,0.3,-0.24638,0.00012,24.90768]
[1778863982055,32.73,79210.78,0.3,-0.2466,0.00012,24.91901]
[1778863982373,32.73,79210.78,0.3,-0.2466,0.00012,24.91901]
[1778863986609,32.74,79204.47,0.3,-0.2474,0.00012,24.96026]
[1778863986728,32.74,79202.88,0.3,-0.2476,0.00012,24.97061]
[1778863986817,32.74,79202.88,0.3,-0.2476,0.00012,24.97061]
[1778863986879,32.74,79202.88,0.3,-0.2476,0.00012,24.97061]
[1778863987039,32.74,79202.88,0.3,-0.2476,0.00012,24.97061]
[1778863987228,32.74,79202.88,0.3,-0.2476,0.00012,24.97061]
[1778863987355,32.74,79202.88,0.3,-0.2476,0.00012,24.97061]
[1778863987475,32.74,79202.88,0.3,-0.2476,0.00012,24.97061]
[1778863987498,32.74,79202.88,0.3,-0.2476,0.00012,24.97061]
[1778863987588,32.74,79173.91,0.3,-0.25116,0.00012,25.15177]
[1778863987986,32.74,79173.91,0.3,-0.25116,0.00012,25.15177]
[1778863988179,32.74,79173.91,0.3,-0.25116,0.00012,25.15177]
[1778863988514,32.74,79163.69,0.3,-0.25243,0.00012,25.21527]
[1778863993549,32.74,79163.28,0.3,-0.25249,0.00012,25.2183]
[1778863995744,32.74,79163.45,0.3,-0.25247,0.00012,25.21743]
[1778863996032,32.74,79163.45,0.3,-0.25247,0.00012,25.21743]
[1778863997029,32.74,79164.49,0.3,-0.25234,0.00012,25.21108]
[1778863998394,32.74,79166.25,0.3,-0.25213,0.00012,25.20037]
[1778864003629,32.75,79169.13,0.3,-0.25179,0.00012,25.18375]
[1778864007335,32.75,79174.45,0.3,-0.25115,0.00012,25.15117]
[1778864007444,32.75,79174.45,0.3,-0.25115,0.00012,25.15117]
[1778864007531,32.75,79174.45,0.3,-0.25115,0.00012,25.15117]
[1778864007598,32.75,79176.15,0.3,-0.25095,0.00012,25.14109]
[1778864007891,32.75,79176.15,0.3,-0.25095,0.00012,25.14109]
[1778864008771,32.75,79181.99,0.3,-0.25023,0.00012,25.10497]
[1778864008888,32.75,79181.99,0.3,-0.25023,0.00012,25.10497]
[1778864009216,32.75,79181.99,0.3,-0.25023,0.00012,25.10497]
[1778864009407,32.75,79181.99,0.3,-0.25023,0.00012,25.10497]
[1778864009799,32.75,79183.75,0.3,-0.25002,0.00012,25.09421]
[1778864011139,32.75,79185.65,0.3,-0.24979,0.00012,25.08237]
[1778864011143,32.75,79185.65,0.3,-0.24979,0.00012,25.08237]
[1778864012376,32.75,79190.7,0.3,-0.24915,0.00012,25.0479]
[1778864012542,32.75,79190.7,0.3,-0.24915,0.00012,25.0479]
[1778864012646,32.75,79194.82,0.3,-0.24865,0.00012,25.02245]
[1778864012656,32.75,79194.82,0.3,-0.24865,0.00012,25.02245]
[1778864012893,32.75,79194.82,0.3,-0.24865,0.00012,25.02245]
[1778864017457,32.76,79204.24,0.3,-0.24753,0.00012,24.96481]
[1778864020763,32.76,79210.6,0.3,-0.24677,0.00012,24.92601]
[1778864026970,32.77,79213.26,0.3,-0.24649,0.00012,24.91183]
[1778864032453,32.77,79210.62,0.3,-0.24686,0.00012,24.93103]
[1778864037871,32.78,79219.81,0.3,-0.2458,0.00012,24.87618]
[1778864043636,32.79,79218.09,0.3,-0.24605,0.00012,24.88949]
[1778864050054,32.8,79225.23,0.3,-0.24525,0.00012,24.8482]
[1778864055172,32.81,79226.1,0.3,-0.24519,0.00012,24.84527]
[1778864060279,32.82,79228.9,0.3,-0.2449,0.00012,24.83013]
[1778864060351,32.82,79228.9,0.3,-0.2449,0.00012,24.83013]
[1778864066067,32.83,79223.43,0.3,-0.24563,0.00012,24.86806]
[1778864067113,32.83,79223.43,0.3,-0.24563,0.00012,24.86806]
[1778864073116,32.83,79215.29,0.3,-0.24665,0.00012,24.91848]
[1778864076696,32.84,79214.49,0.3,-0.24677,0.00012,24.92462]
[1778864076701,32.84,79214.49,0.3,-0.24677,0.00012,24.92462]
[1778864077234,32.84,79214.49,0.3,-0.24677,0.00012,24.92462]
[1778864083186,32.84,79205.03,0.3,-0.24796,0.00012,24.98601]
[1778864084805,32.84,79207.68,0.3,-0.24764,0.00012,24.96975]
[1778864084873,32.84,79207.68,0.3,-0.24764,0.00012,24.96975]
[1778864086786,32.85,79222.47,0.3,-0.24586,0.00012,24.87779]
[1778864095260,32.86,79207.42,0.3,-0.24774,0.00012,24.97498]
[1778864100561,32.86,79206.83,0.3,-0.24784,0.00012,24.98015]
[1778864106348,32.87,79213.36,0.3,-0.24709,0.00012,24.94152]
[1778864110270,32.87,79212.89,0.3,-0.24716,0.00012,24.94543]
[1778864110376,32.87,79213.85,0.3,-0.24705,0.00012,24.93974]
[1778864115230,32.87,79216.3,0.3,-0.24677,0.00012,24.92532]
[1778864115641,32.87,79216.3,0.3,-0.24677,0.00012,24.92532]
[1778864116531,32.87,79217.08,0.3,-0.24668,0.00012,24.92067]
[1778864116632,32.87,79219.88,0.3,-0.24634,0.00012,24.90337]
[1778864122460,32.88,79226.29,0.3,-0.24561,0.00012,24.86556]
[1778864127495,32.89,79229.97,0.3,-0.2452,0.00012,24.84463]
[1778864132530,32.89,79230.18,0.3,-0.2452,0.00012,24.84213]
[1778864137565,32.9,79230.11,0.3,-0.24525,0.00012,24.84485]
[1778864142600,32.91,79230.03,0.3,-0.2453,0.00012,24.84761]
[1778864147635,32.91,79230.25,0.3,-0.24532,0.00012,24.84848]
[1778864153677,32.92,79230.97,0.3,-0.24528,0.00012,24.84668]
[1778864154896,32.92,79231.08,0.3,-0.24527,0.00012,24.84644]
[1778864158249,32.93,79233.13,0.3,-0.24505,0.00012,24.83495]
[1778864158484,32.93,79233.13,0.3,-0.24505,0.00012,24.83495]
[1778864158741,32.93,79233.13,0.3,-0.24505,0.00012,24.83495]
[1778864158745,32.93,79233.13,0.3,-0.24505,0.00012,24.83495]
[1778864158712,32.93,79251.11,0.3,-0.24289,0.00012,24.72225]
[1778864158919,32.93,79251.11,0.3,-0.24289,0.00012,24.72225]
[1778864159719,32.93,79254.68,0.3,-0.24246,0.00012,24.69976]
[1778864163687,32.93,79250.87,0.3,-0.24291,0.00012,24.72338]
[1778864164355,32.93,79252.59,0.3,-0.2427,0.00012,24.71235]
[1778864164643,32.93,79252.59,0.3,-0.2427,0.00012,24.71235]
[1778864165361,32.93,79251.85,0.3,-0.24279,0.00012,24.71708]
[1778864165799,32.93,79252.47,0.3,-0.24272,0.00012,24.71297]
[1778864165812,32.93,79252.47,0.3,-0.24272,0.00012,24.71297]
[1778864170773,32.92,79254.46,0.3,-0.24246,0.00012,24.69972]
[1778864170789,32.92,79254.63,0.3,-0.24244,0.00012,24.6982]
[1778864170811,32.92,79254.61,0.3,-0.24244,0.00012,24.69832]
[1778864175091,32.92,79261.46,0.3,-0.2416,0.00012,24.6543]
[1778864175145,32.92,79261.46,0.3,-0.2416,0.00012,24.65387]
[1778864180304,32.92,79261.63,0.3,-0.24157,0.00012,24.65249]
[1778864185915,32.92,79261.49,0.3,-0.24157,0.00012,24.65264]
[1778864190963,32.92,79268.44,0.3,-0.24073,0.00012,24.60801]
[1778864191865,32.92,79268.44,0.3,-0.24073,0.00012,24.60801]
[1778864192079,32.92,79268.44,0.3,-0.24073,0.00012,24.60801]
[1778864195149,32.92,79257.29,0.3,-0.24205,0.00012,24.67518]
[1778864195154,32.92,79257.29,0.3,-0.24205,0.00012,24.67518]
[1778864195674,32.92,79256.92,0.3,-0.24209,0.00012,24.67766]
[1778864200805,32.92,79252.96,0.3,-0.24259,0.00012,24.70382]
[1778864201369,32.92,79253.28,0.3,-0.24256,0.00012,24.70216]
[1778864203387,32.92,79253.28,0.3,-0.24257,0.00012,24.7029]
[1778864203488,32.92,79253.21,0.3,-0.24259,0.00012,24.70407]
[1778864209089,32.93,79257.34,0.3,-0.24213,0.00012,24.67957]
[1778864213387,32.93,79256.76,0.3,-0.24221,0.00012,24.68409]
[1778864215463,32.93,79259.62,0.3,-0.24188,0.00012,24.66656]
[1778864216215,32.93,79259.53,0.3,-0.24189,0.00012,24.66743]
[1778864216219,32.93,79259.53,0.3,-0.24189,0.00012,24.66743]
[1778864221381,32.93,79260.35,0.3,-0.24179,0.00012,24.66167]
[1778864221757,32.93,79260.35,0.3,-0.24179,0.00012,24.66167]
[1778864221780,32.93,79260.35,0.3,-0.24179,0.00012,24.66167]
[1778864223201,32.93,79255.08,0.3,-0.24242,0.00012,24.69514]
[1778864229687,32.94,79250.26,0.3,-0.24303,0.00012,24.72696]
[1778864233217,32.94,79252.61,0.3,-0.24276,0.00012,24.71307]
[1778864233451,32.94,79252.61,0.3,-0.24276,0.00012,24.71307]
[1778864239405,32.94,79254.97,0.3,-0.2425,0.00012,24.69968]
[1778864241477,32.95,79256.0,0.3,-0.24239,0.00012,24.69371]
[1778864245985,32.95,79255.31,0.3,-0.24248,0.00012,24.69843]
[1778864247664,32.95,79255.56,0.3,-0.24245,0.00012,24.69687]
[1778864253401,32.95,79255.0,0.3,-0.24253,0.00012,24.69854]
[1778864258436,32.95,79256.84,0.3,-0.24233,0.00012,24.68827]
[1778864260045,32.96,79256.93,0.3,-0.24232,0.00012,24.68797]
[1778864260347,32.96,79256.93,0.3,-0.24232,0.00012,24.68797]
[1778864265485,32.96,79256.81,0.3,-0.24234,0.00012,24.68899]
[1778864270520,32.96,79258.68,0.3,-0.24212,0.00012,24.67719]
[1778864273556,32.96,79263.09,0.3,-0.24159,0.00012,24.64933]
[1778864275462,32.96,79273.39,0.3,-0.24036,0.00012,24.58402]
[1778864280590,32.96,79257.99,0.3,-0.2422,0.00012,24.68155]
[1778864285626,32.96,79259.59,0.3,-0.24201,0.00012,24.67136]
[1778864285904,32.96,79259.59,0.3,-0.24201,0.00012,24.67136]
[1778864291670,32.95,79268.0,0.3,-0.24099,0.00012,24.61741]
[1778864292318,32.95,79268.0,0.3,-0.24099,0.00012,24.61741]
[1778864295860,32.95,79267.86,0.3,-0.241,0.00012,24.61808]
[1778864296385,32.95,79267.79,0.3,-0.241,0.00012,24.61829]
[1778864296807,32.95,79267.79,0.3,-0.241,0.00012,24.61829]
[1778864297399,32.95,79258.09,0.3,-0.24216,0.00012,24.67956]
[1778864297809,32.95,79258.09,0.3,-0.24216,0.00012,24.67956]
[1778864297834,32.95,79258.09,0.3,-0.24216,0.00012,24.67956]
[1778864297951,32.95,79254.62,0.3,-0.24258,0.00012,24.70128]
[1778864297952,32.95,79254.62,0.3,-0.24258,0.00012,24.70128]
[1778864298619,32.95,79254.62,0.3,-0.24258,0.00012,24.70128]
[1778864298708,32.95,79254.62,0.3,-0.24258,0.00012,24.70128]
[1778864299728,32.95,79246.31,0.3,-0.24358,0.00012,24.75389]
[1778864300671,32.95,79241.71,0.3,-0.24414,0.00012,24.783]
[1778864301358,32.95,79242.77,0.3,-0.24401,0.00012,24.77647]
[1778864303838,32.95,79243.79,0.3,-0.2439,0.00012,24.77034]
[1778864307519,32.96,79240.02,0.3,-0.24436,0.00012,24.79466]
[1778864312818,32.96,79238.8,0.3,-0.2445,0.00012,24.79967]
[1778864317858,32.96,79236.53,0.3,-0.24479,0.00012,24.81463]
[1778864318259,32.96,79236.53,0.3,-0.24479,0.00012,24.81463]
[1778864318865,32.96,79236.72,0.3,-0.24477,0.00012,24.81357]
[1778864323900,32.96,79236.78,0.3,-0.24478,0.00012,24.81442]
[1778864328935,32.97,79240.9,0.3,-0.24431,0.00012,24.78982]
[1778864330180,32.97,79241.26,0.3,-0.24427,0.00012,24.78783]
[1778864330550,32.97,79241.26,0.3,-0.24427,0.00012,24.78783]
[1778864340015,32.98,79237.94,0.3,-0.24472,0.00012,24.81147]
[1778864345049,32.98,79240.39,0.3,-0.24445,0.00012,24.79737]
[1778864350085,32.99,79241.24,0.3,-0.24437,0.00012,24.79343]
[1778864355120,32.99,79245.78,0.3,-0.24386,0.00012,24.7664]
[1778864360903,32.99,79245.71,0.3,-0.24387,0.00012,24.76746]
[1778864370519,33.0,79248.87,0.3,-0.24354,0.00012,24.75011]
[1778864376271,33.01,79247.61,0.3,-0.24374,0.00012,24.75841]
[1778864378452,33.01,79248.37,0.3,-0.24366,0.00012,24.75395]
[1778864384327,33.01,79261.15,0.3,-0.24214,0.00012,24.67437]
[1778864387575,33.01,79261.44,0.3,-0.24211,0.00012,24.67275]
[1778864387657,33.01,79261.95,0.3,-0.24205,0.00012,24.66963]
[1778864390752,33.01,79265.78,0.3,-0.24159,0.00012,24.64545]
[1778864393910,33.01,79267.69,0.3,-0.24136,0.00012,24.63316]
[1778864399432,33.01,79268.22,0.3,-0.24129,0.00012,24.62981]
[1778864400926,33.01,79268.22,0.3,-0.24129,0.00012,24.62981]
[1778864401012,33.01,79268.22,0.3,-0.24129,0.00012,24.62981]
[1778864401235,33.01,79268.16,0.3,-0.2413,0.00012,24.6302]
[1778864401429,33.01,79268.16,0.3,-0.2413,0.00012,24.6302]
[1778864401903,33.01,79268.16,0.3,-0.2413,0.00012,24.6302]
[1778864401974,33.01,79260.22,0.3,-0.24226,0.00012,24.68063]
[1778864402148,33.01,79260.22,0.3,-0.24226,0.00012,24.68063]
[1778864403151,33.02,79252.64,0.3,-0.24317,0.00012,24.72872]
[1778864405318,33.02,79250.29,0.3,-0.24347,0.00012,24.74408]
[1778864405929,33.02,79250.29,0.3,-0.24347,0.00012,24.74408]
[1778864408615,33.02,79243.08,0.3,-0.24435,0.00012,24.7901]
[1778864408716,33.02,79242.13,0.3,-0.24447,0.00012,24.79628]
[1778864413559,33.02,79243.33,0.3,-0.24435,0.00012,24.79013]
[1778864414518,33.02,79243.18,0.3,-0.24437,0.00012,24.79141]
[1778864414672,33.02,79243.18,0.3,-0.24437,0.00012,24.79141]
[1778864420580,33.03,79236.93,0.3,-0.24517,0.00012,24.83286]
[1778864421669,33.03,79236.93,0.3,-0.24517,0.00012,24.83286]
[1778864421675,33.03,79236.93,0.3,-0.24517,0.00012,24.83286]
[1778864421691,33.03,79236.93,0.3,-0.24517,0.00012,24.83286]
[1778864421900,33.03,79236.93,0.3,-0.24517,0.00012,24.83286]
[1778864426708,33.04,79233.11,0.3,-0.24565,0.00012,24.8582]
[1778864427954,33.04,79233.08,0.3,-0.24566,0.00012,24.85866]
[1778864428214,33.04,79233.08,0.3,-0.24567,0.00012,24.85893]
[1778864428918,33.04,79238.27,0.3,-0.24505,0.00012,24.82673]
[1778864434678,33.04,79242.5,0.3,-0.24454,0.00012,24.79809]
[1778864436748,33.04,79242.61,0.3,-0.24453,0.00012,24.79761]
[1778864436823,33.04,79242.53,0.3,-0.24454,0.00012,24.79833]
[1778864441218,33.05,79244.13,0.3,-0.24437,0.00012,24.78956]
[1778864445061,33.05,79233.85,0.3,-0.24563,0.00012,24.85469]
[1778864446691,33.05,79233.95,0.3,-0.24562,0.00012,24.85453]
[1778864451798,33.06,79240.81,0.3,-0.24483,0.00012,24.81332]
[1778864456835,33.06,79236.76,0.3,-0.24534,0.00012,24.8401]
[1778864459129,33.06,79236.67,0.3,-0.24536,0.00012,24.84094]
[1778864465648,33.07,79235.15,0.3,-0.24558,0.00012,24.85236]
[1778864470932,33.07,79229.88,0.3,-0.24624,0.00012,24.88674]
[1778864473599,33.07,79228.6,0.3,-0.2464,0.00012,24.89516]
[1778864473953,33.07,79218.74,0.3,-0.2476,0.00012,24.95666]
[1778864476478,33.07,79212.99,0.3,-0.2483,0.00012,24.99255]
[1778864481944,33.07,79215.69,0.3,-0.24798,0.00012,24.97629]
[1778864482676,33.08,79218.35,0.3,-0.24766,0.00012,24.9599]
[1778864482883,33.08,79218.35,0.3,-0.24766,0.00012,24.9599]
[1778864482904,33.08,79218.35,0.3,-0.24766,0.00012,24.9599]
[1778864483031,33.08,79218.35,0.3,-0.24766,0.00012,24.9599]
[1778864483210,33.08,79226.08,0.3,-0.24673,0.00012,24.912]
[1778864485125,33.08,79233.89,0.3,-0.24579,0.00012,24.86355]
[1778864485198,33.08,79235.33,0.3,-0.24562,0.00012,24.8548]
[1778864487156,33.08,79237.41,0.3,-0.24538,0.00012,24.84207]
[1778864493577,33.08,79244.09,0.3,-0.24459,0.00012,24.79888]
[1778864493827,33.08,79244.09,0.3,-0.24459,0.00012,24.79888]
[1778864493933,33.08,79244.09,0.3,-0.24459,0.00012,24.79888]
[1778864494095,33.08,79248.15,0.3,-0.24411,0.00012,24.7738]
[1778864494354,33.08,79248.15,0.3,-0.24411,0.00012,24.7738]
[1778864494581,33.08,79248.15,0.3,-0.24411,0.00012,24.7738]
[1778864495059,33.08,79248.15,0.3,-0.24411,0.00012,24.7738]
[1778864498214,33.08,79261.05,0.3,-0.24255,0.00012,24.69228]
[1778864501202,33.08,79264.25,0.3,-0.24216,0.00012,24.67159]
[1778864507190,33.08,79256.32,0.3,-0.24308,0.00012,24.7203]
[1778864507313,33.08,79256.32,0.3,-0.24308,0.00012,24.7203]
[1778864507395,33.08,79256.32,0.3,-0.24308,0.00012,24.7203]
[1778864508407,33.08,79253.67,0.3,-0.2434,0.00012,24.7367]
[1778864509504,33.08,79252.33,0.3,-0.24355,0.00012,24.74486]
[1778864512425,33.08,79249.67,0.3,-0.24388,0.00012,24.76211]
[1778864513250,33.08,79246.75,0.3,-0.24424,0.00012,24.78057]
[1778864517104,33.08,79246.16,0.3,-0.24431,0.00012,24.78457]
[1778864518301,33.08,79242.62,0.3,-0.24475,0.00012,24.80701]
[1778864518404,33.08,79242.11,0.3,-0.24481,0.00012,24.81035]
[1778864520354,33.08,79240.88,0.3,-0.24496,0.00012,24.81816]
[1778864520582,33.08,79240.88,0.3,-0.24496,0.00012,24.81816]
[1778864520591,33.08,79240.88,0.3,-0.24496,0.00012,24.81816]
[1778864520664,33.08,79239.76,0.3,-0.2451,0.00012,24.82542]
[1778864523195,33.08,79234.34,0.3,-0.24575,0.00012,24.85924]
[1778864530683,33.09,79230.43,0.3,-0.24626,0.00012,24.88536]
[1778864530736,33.09,79230.43,0.3,-0.24626,0.00012,24.88536]
[1778864536393,33.09,79223.71,0.3,-0.24709,0.00012,24.92842]
[1778864541445,33.09,79226.7,0.3,-0.24675,0.00012,24.91061]
[1778864547573,33.1,79226.79,0.3,-0.24675,0.00012,24.9111]
[1778864548675,33.1,79226.2,0.3,-0.24683,0.00012,24.91493]
[1778864548737,33.1,79226.2,0.3,-0.24683,0.00012,24.91493]
[1778864548880,33.1,79226.2,0.3,-0.24683,0.00012,24.91493]
[1778864550885,33.1,79240.28,0.3,-0.24514,0.00012,24.82765]
[1778864554883,33.1,79231.42,0.3,-0.24621,0.00012,24.88047]
[1778864560565,33.1,79228.96,0.3,-0.24653,0.00012,24.89706]
[1778864564554,33.11,79229.43,0.3,-0.24648,0.00012,24.89467]
[1778864567318,33.11,79239.84,0.3,-0.24524,0.00012,24.83049]
[1778864570157,33.11,79240.53,0.3,-0.24516,0.00012,24.8267]
[1778864572399,33.11,79243.23,0.3,-0.24485,0.00012,24.81066]
[1778864573838,33.11,79243.23,0.3,-0.24485,0.00012,24.81066]
[1778864578442,33.12,79243.95,0.3,-0.24478,0.00012,24.8071]
[1778864583533,33.12,79244.7,0.3,-0.24473,0.00012,24.80421]
[1778864586268,33.12,79239.32,0.3,-0.24538,0.00012,24.83836]
[1778864586317,33.12,79238.31,0.3,-0.24551,0.00012,24.84491]
[1778864591782,33.13,79234.02,0.3,-0.24605,0.00012,24.87308]
[1778864596313,33.13,79233.17,0.3,-0.24617,0.00012,24.8793]
[1778864596541,33.13,79233.17,0.3,-0.24617,0.00012,24.8793]
[1778864597030,33.13,79233.17,0.3,-0.24617,0.00012,24.8793]
[1778864599192,33.13,79219.68,0.3,-0.24781,0.00012,24.96344]
[1778864604873,33.13,79218.22,0.3,-0.248,0.00012,24.97338]
[1778864613936,33.14,79218.4,0.3,-0.24798,0.00012,24.96987]
[1778864614311,33.14,79218.4,0.3,-0.24798,0.00012,24.96987]
[1778864619979,33.14,79218.41,0.3,-0.24799,0.00012,24.97045]
[1778864622760,33.14,79218.63,0.3,-0.24797,0.00012,24.96929]
[1778864622762,33.14,79218.63,0.3,-0.24797,0.00012,24.96929]
[1778864628035,33.14,79221.03,0.3,-0.24769,0.00012,24.95511]
[1778864631700,33.14,79220.86,0.3,-0.24772,0.00012,24.9564]
[1778864639112,33.15,79218.65,0.3,-0.248,0.00012,24.97096]
[1778864642939,33.15,79217.6,0.3,-0.24813,0.00012,24.9776]
[1778864648175,33.15,79211.31,0.3,-0.2489,0.00012,25.01668]
[1778864653210,33.15,79212.0,0.3,-0.24881,0.00012,25.01245]
[1778864658245,33.15,79216.14,0.3,-0.24831,0.00012,24.98696]
[1778864663280,33.15,79217.24,0.3,-0.24818,0.00012,24.98034]
[1778864663450,33.15,79217.24,0.3,-0.24818,0.00012,24.98034]
[1778864663524,33.15,79217.24,0.3,-0.24818,0.00012,24.98034]
[1778864663559,33.15,79217.24,0.3,-0.24818,0.00012,24.98034]
[1778864664039,33.15,79217.24,0.3,-0.24818,0.00012,24.98034]
[1778864664287,33.15,79228.67,0.3,-0.2468,0.00012,24.90961]
[1778864664915,33.15,79228.67,0.3,-0.2468,0.00012,24.90961]
[1778864665033,33.15,79228.67,0.3,-0.2468,0.00012,24.90961]
[1778864665708,33.15,79234.87,0.3,-0.24606,0.00012,24.87124]
[1778864665914,33.15,79234.87,0.3,-0.24606,0.00012,24.87124]
[1778864665921,33.15,79234.87,0.3,-0.24606,0.00012,24.87124]
[1778864670802,33.15,79241.51,0.3,-0.24528,0.00012,24.83093]
[1778864676372,33.15,79231.34,0.3,-0.2465,0.00012,24.89183]
[1778864681407,33.16,79231.11,0.3,-0.24655,0.00012,24.89407]
[1778864686125,33.16,79231.37,0.3,-0.24652,0.00012,24.89294]
[1778864686174,33.16,79231.37,0.3,-0.24652,0.00012,24.89294]
[1778864686683,33.16,79231.26,0.3,-0.24654,0.00012,24.89394]
[1778864687511,33.16,79224.4,0.3,-0.24737,0.00012,24.93657]
[1778864687671,33.16,79224.4,0.3,-0.24737,0.00012,24.93657]
[1778864688519,33.16,79218.04,0.3,-0.24814,0.00012,24.97597]
[1778864690354,33.16,79216.59,0.3,-0.24832,0.00012,24.98492]
[1778864691086,33.16,79216.59,0.3,-0.24832,0.00012,24.98492]
[1778864691473,33.16,79216.59,0.3,-0.24832,0.00012,24.98507]
[1778864691930,33.16,79216.59,0.3,-0.24832,0.00012,24.98507]
[1778864693432,33.16,79222.77,0.3,-0.24758,0.00012,24.94698]
[1778864699119,33.16,79223.47,0.3,-0.2475,0.00012,24.94305]
[1778864704381,33.16,79225.4,0.3,-0.24728,0.00012,24.9317]
[1778864707141,33.16,79226.83,0.3,-0.24711,0.00012,24.92333]
[1778864712625,33.17,79240.01,0.3,-0.24555,0.00012,24.84273]
[1778864717660,33.17,79237.82,0.3,-0.24583,0.00012,24.8575]
[1778864722742,33.17,79240.51,0.3,-0.24553,0.00012,24.84194]
[1778864725293,33.18,79235.4,0.3,-0.24615,0.00012,24.87418]
[1778864728988,33.18,79232.13,0.3,-0.24656,0.00012,24.89526]
[1778864730826,33.18,79228.49,0.3,-0.24701,0.00012,24.91822]
[1778864731122,33.18,79228.49,0.3,-0.24701,0.00012,24.91822]
[1778864732563,33.18,79218.3,0.3,-0.24823,0.00012,24.97811]
[1778864735575,33.18,79214.53,0.3,-0.24868,0.00012,25.00154]
[1778864735791,33.18,79214.18,0.3,-0.24873,0.00012,25.00384]
[1778864740157,33.18,79213.15,0.3,-0.24886,0.00012,25.01069]
[1778864740237,33.18,79213.15,0.3,-0.24886,0.00012,25.01069]
[1778864740338,33.18,79213.29,0.3,-0.24885,0.00012,25.01]
[1778864745861,33.18,79216.01,0.3,-0.24853,0.00012,24.99358]
[1778864748458,33.19,79217.54,0.3,-0.24835,0.00012,24.98429]
[1778864748525,33.19,79217.54,0.3,-0.24835,0.00012,24.98429]
[1778864748542,33.19,79217.54,0.3,-0.24835,0.00012,24.98429]
[1778864748543,33.19,79217.54,0.3,-0.24835,0.00012,24.98429]
[1778864748883,33.19,79223.56,0.3,-0.24762,0.00012,24.94708]
[1778864753918,33.19,79227.77,0.3,-0.24711,0.00012,24.92123]
[1778864758095,33.19,79230.85,0.3,-0.24675,0.00012,24.90234]
[1778864758383,33.19,79231.13,0.3,-0.24671,0.00012,24.90068]
[1778864760898,33.19,79232.3,0.3,-0.24658,0.00012,24.89381]
[1778864765079,33.19,79240.48,0.3,-0.24561,0.00012,24.84392]
[1778864765144,33.19,79240.48,0.3,-0.24561,0.00012,24.84392]
[1778864765377,33.19,79246.19,0.3,-0.24493,0.00012,24.80866]
[1778864765485,33.19,79246.19,0.3,-0.24493,0.00012,24.80866]
[1778864765764,33.19,79246.19,0.3,-0.24493,0.00012,24.80866]
[1778864766379,33.19,79246.19,0.3,-0.24493,0.00012,24.80866]
[1778864768505,33.19,79256.27,0.3,-0.24371,0.00012,24.74521]
[1778864768647,33.19,79256.27,0.3,-0.24371,0.00012,24.74521]
[1778864770223,33.19,79260.25,0.3,-0.24323,0.00012,24.72006]
[1778864770331,33.19,79260.25,0.3,-0.24323,0.00012,24.72006]
[1778864770390,33.19,79260.25,0.3,-0.24323,0.00012,24.72006]
[1778864770494,33.19,79260.25,0.3,-0.24323,0.00012,24.72006]
[1778864770368,33.19,79266.98,0.3,-0.24242,0.00012,24.67767]
[1778864770627,33.19,79266.98,0.3,-0.24242,0.00012,24.67767]
[1778864770698,33.19,79266.98,0.3,-0.24242,0.00012,24.67767]
[1778864770734,33.19,79266.98,0.3,-0.24242,0.00012,24.67767]
[1778864771057,33.19,79266.98,0.3,-0.24242,0.00012,24.67767]
[1778864771120,33.19,79285.73,0.3,-0.24019,0.00012,24.55982]
[1778864771511,33.19,79285.73,0.3,-0.24019,0.00012,24.55982]
[1778864771675,33.19,79285.73,0.3,-0.24019,0.00012,24.55982]
[1778864772378,33.19,79290.86,0.3,-0.23957,0.00012,24.52684]
[1778864777791,33.18,79290.88,0.3,-0.23955,0.00012,24.52534]
[1778864778738,33.18,79290.78,0.3,-0.23955,0.00012,24.52571]
[1778864779317,33.18,79290.78,0.3,-0.23955,0.00012,24.52571]
[1778864779864,33.18,79290.94,0.3,-0.23953,0.00012,24.52443]
[1778864780117,33.18,79299.15,0.3,-0.23855,0.00012,24.47219]
[1778864781748,33.18,79302.65,0.3,-0.23813,0.00012,24.44968]
[1778864781826,33.18,79302.65,0.3,-0.23813,0.00012,24.44968]
[1778864781931,33.18,79302.65,0.3,-0.23813,0.00012,24.44968]
[1778864782092,33.18,79302.65,0.3,-0.23813,0.00012,24.44968]
[1778864782203,33.18,79302.65,0.3,-0.23813,0.00012,24.44968]
[1778864782334,33.18,79308.52,0.3,-0.23743,0.00012,24.41214]
[1778864783280,33.18,79325.36,0.3,-0.23545,0.00012,24.30459]
[1778864783713,33.18,79325.36,0.3,-0.23545,0.00012,24.30459]
[1778864783907,33.18,79325.36,0.3,-0.23545,0.00012,24.30459]
[1778864788948,33.17,79324.05,0.3,-0.23557,0.00012,24.31155]
[1778864793308,33.17,79315.85,0.3,-0.2365,0.00012,24.35921]
[1778864794707,33.17,79309.85,0.3,-0.23719,0.00012,24.3966]
[1778864795717,33.17,79305.71,0.3,-0.23767,0.00012,24.42246]
[1778864795840,33.17,79305.71,0.3,-0.23767,0.00012,24.42246]
[1778864795973,33.17,79305.71,0.3,-0.23767,0.00012,24.42246]
[1778864796235,33.17,79297.69,0.3,-0.23861,0.00012,24.47291]
[1778864796859,33.17,79297.69,0.3,-0.23861,0.00012,24.47291]
[1778864797831,33.16,79294.42,0.3,-0.23895,0.00012,24.49067]
[1778864799351,33.15,79299.07,0.3,-0.23834,0.00012,24.45807]
[1778864800447,33.14,79301.88,0.3,-0.23796,0.00012,24.43746]
[1778864801740,33.12,79298.23,0.3,-0.23828,0.00012,24.45434]
[1778864802277,33.11,79299.7,0.3,-0.23804,0.00012,24.44132]
[1778864803149,33.11,79299.7,0.3,-0.23804,0.00012,24.44132]
[1778864803178,33.11,79299.7,0.3,-0.23804,0.00012,24.44132]
[1778864803297,33.11,79299.7,0.3,-0.23804,0.00012,24.44132]
[1778864803372,33.11,79299.7,0.3,-0.23804,0.00012,24.44132]
[1778864803407,33.1,79296.73,0.3,-0.23831,0.00012,24.45555]
[1778864805076,33.09,79288.7,0.3,-0.23922,0.00012,24.50389]
[1778864805165,33.09,79288.7,0.3,-0.23922,0.00012,24.50389]
[1778864805259,33.09,79288.7,0.3,-0.23922,0.00012,24.50389]
[1778864808200,33.08,79279.69,0.3,-0.24022,0.00012,24.5571]
[1778864809474,33.08,79276.56,0.3,-0.24058,0.00012,24.57651]
[1778864809705,33.08,79272.1,0.3,-0.24111,0.00012,24.60428]
[1778864810613,33.08,79274.6,0.3,-0.2408,0.00012,24.58807]
[1778864812484,33.08,79279.32,0.3,-0.24023,0.00012,24.55783]
[1778864813562,33.08,79282.46,0.3,-0.23985,0.00012,24.53722]
[1778864814365,33.07,79281.43,0.3,-0.23996,0.00012,24.54343]
[1778864819400,33.07,79276.99,0.3,-0.24046,0.00012,24.56989]
[1778864821313,33.07,79280.16,0.3,-0.24008,0.00012,24.5495]
[1778864825716,33.06,79286.2,0.3,-0.23934,0.00012,24.5098]
[1778864826222,33.06,79286.2,0.3,-0.23934,0.00012,24.5098]
[1778864826831,33.06,79285.72,0.3,-0.23939,0.00012,24.51257]
[1778864831317,33.06,79285.36,0.3,-0.23941,0.00012,24.51373]
[1778864831720,33.06,79285.85,0.3,-0.23935,0.00012,24.51034]
[1778864833869,33.06,79296.19,0.3,-0.23811,0.00012,24.44416]
[1778864833874,33.06,79296.19,0.3,-0.23811,0.00012,24.44416]
[1778864834527,33.06,79296.19,0.3,-0.23811,0.00012,24.44416]
[1778864834508,33.06,79299.23,0.3,-0.23775,0.00012,24.42461]
[1778864835323,33.06,79299.23,0.3,-0.23775,0.00012,24.42461]
[1778864835919,33.06,79301.04,0.3,-0.23753,0.00012,24.41283]
[1778864836301,33.06,79301.04,0.3,-0.23753,0.00012,24.41283]
[1778864837285,33.06,79296.57,0.3,-0.23805,0.00012,24.44097]
[1778864838041,33.06,79296.74,0.3,-0.23803,0.00012,24.43953]
[1778864838536,33.05,79293.18,0.3,-0.23844,0.00012,24.46182]
[1778864842193,33.05,79290.86,0.3,-0.2387,0.00012,24.47584]
[1778864842389,33.05,79290.86,0.3,-0.2387,0.00012,24.47584]
[1778864842436,33.05,79290.86,0.3,-0.23869,0.00012,24.47511]
[1778864843043,33.05,79290.86,0.3,-0.23869,0.00012,24.47511]
[1778864845272,33.05,79279.9,0.3,-0.23998,0.00012,24.54406]
[1778864845378,33.05,79279.9,0.3,-0.23998,0.00012,24.54406]
[1778864850469,33.04,79275.36,0.3,-0.2405,0.00012,24.57142]
[1778864851935,33.04,79279.22,0.3,-0.24,0.00012,24.54245]
[1778864851953,33.04,79279.22,0.3,-0.24,0.00012,24.54245]
[1778864852404,33.04,79285.62,0.3,-0.23923,0.00012,24.50158]
[1778864857671,33.04,79288.9,0.3,-0.23882,0.00012,24.4792]
[1778864862707,33.03,79287.06,0.3,-0.23901,0.00012,24.48943]
[1778864867742,33.03,79285.09,0.3,-0.23922,0.00012,24.5004]
[1778864872132,33.03,79282.87,0.3,-0.23946,0.00012,24.51354]
[1778864872485,33.02,79282.11,0.3,-0.23954,0.00012,24.51772]
[1778864872822,33.02,79282.11,0.3,-0.23954,0.00012,24.51772]
[1778864874206,33.02,79272.85,0.3,-0.24064,0.00012,24.57612]
[1778864874767,33.02,79266.59,0.3,-0.24138,0.00012,24.61544]
[1778864874776,33.02,79266.59,0.3,-0.24138,0.00012,24.61544]
[1778864874795,33.02,79266.59,0.3,-0.24138,0.00012,24.61544]
[1778864874881,33.02,79266.59,0.3,-0.24138,0.00012,24.61544]
[1778864874890,33.02,79266.59,0.3,-0.24138,0.00012,24.61544]
[1778864874914,33.02,79266.59,0.3,-0.24138,0.00012,24.61544]
[1778864874982,33.02,79266.59,0.3,-0.24138,0.00012,24.61544]
[1778864875051,33.02,79266.59,0.3,-0.24138,0.00012,24.61544]
[1778864875548,33.02,79261.19,0.3,-0.24203,0.00012,24.64922]
[1778864875810,33.02,79261.19,0.3,-0.24203,0.00012,24.64922]
[1778864878332,33.02,79256.8,0.3,-0.24254,0.00012,24.67639]
[1778864878839,33.02,79256.77,0.3,-0.24254,0.00012,24.67631]
[1778864879929,33.02,79254.32,0.3,-0.24283,0.00012,24.69147]
[1778864880607,33.02,79251.82,0.3,-0.24313,0.00012,24.70692]
[1778864880840,33.02,79251.82,0.3,-0.24313,0.00012,24.70692]
[1778864881097,33.02,79251.82,0.3,-0.24313,0.00012,24.70692]
[1778864883511,33.02,79249.5,0.3,-0.2434,0.00012,24.7212]
[1778864888890,33.01,79253.62,0.3,-0.24287,0.00012,24.69318]
[1778864891179,33.01,79253.74,0.3,-0.24284,0.00012,24.69185]
[1778864891948,33.01,79253.74,0.3,-0.24284,0.00012,24.69157]
[1778864891959,33.01,79253.74,0.3,-0.24284,0.00012,24.69157]
[1778864891968,33.01,79253.74,0.3,-0.24284,0.00012,24.69157]
[1778864892033,33.01,79253.74,0.3,-0.24284,0.00012,24.69157]
[1778864892125,33.01,79253.58,0.3,-0.24285,0.00012,24.6923]
[1778864897717,33.0,79261.72,0.3,-0.24185,0.00012,24.63943]
[1778864901489,33.0,79261.57,0.3,-0.24185,0.00012,24.63979]
[1778864902342,33.0,79261.57,0.3,-0.24184,0.00012,24.6392]
[1778864903525,33.0,79261.57,0.3,-0.24184,0.00012,24.63891]
[1778864904349,33.0,79261.57,0.3,-0.24184,0.00012,24.63891]
[1778864904449,33.0,79261.57,0.3,-0.24183,0.00012,24.63839]
[1778864904827,33.0,79261.57,0.3,-0.24183,0.00012,24.63839]
[1778864907539,33.0,79261.57,0.3,-0.24182,0.00012,24.63817]
[1778864908462,33.0,79261.57,0.3,-0.24182,0.00012,24.63817]
[1778864908563,32.99,79261.57,0.3,-0.24181,0.00012,24.63743]
[1778864908795,32.99,79261.57,0.3,-0.24181,0.00012,24.63743]
[1778864911436,32.99,79261.57,0.3,-0.2418,0.00012,24.63714]
[1778864913369,32.99,79261.05,0.3,-0.24183,0.00012,24.63608]
[1778864913379,32.99,79261.05,0.3,-0.24183,0.00012,24.63608]
[1778864913638,32.99,79260.86,0.3,-0.24185,0.00012,24.63698]
[1778864914401,32.99,79260.86,0.3,-0.24185,0.00012,24.63698]
[1778864915843,32.99,79273.45,0.3,-0.24033,0.00012,24.55652]
[1778864921854,32.98,79272.25,0.3,-0.24044,0.00012,24.56242]
[1778864930179,32.97,79275.15,0.3,-0.24004,0.00012,24.5408]
[1778864935214,32.97,79278.07,0.3,-0.23966,0.00012,24.5207]
[1778864935832,32.97,79278.07,0.3,-0.23966,0.00012,24.5207]
[1778864937779,32.97,79284.82,0.3,-0.23884,0.00012,24.47721]
[1778864940771,32.97,79271.23,0.3,-0.24045,0.00012,24.56274]
[1778864942397,32.96,79274.96,0.3,-0.24,0.00012,24.53873]
[1778864949457,32.96,79283.48,0.3,-0.23895,0.00012,24.48295]
[1778864950754,32.96,79282.06,0.3,-0.23911,0.00012,24.49124]
[1778864953040,32.96,79281.51,0.3,-0.23917,0.00012,24.49422]
[1778864953657,32.96,79281.49,0.3,-0.23916,0.00012,24.49409]
[1778864954692,32.95,79277.64,0.3,-0.23962,0.00012,24.51826]
[1778864955356,32.95,79275.62,0.3,-0.23985,0.00012,24.53081]
[1778864960653,32.95,79271.56,0.3,-0.24032,0.00012,24.55533]
[1778864968673,32.94,79262.06,0.3,-0.2414,0.00012,24.6127]
[1778864969535,32.94,79261.69,0.3,-0.24144,0.00012,24.61467]
[1778864969565,32.94,79261.69,0.3,-0.24144,0.00012,24.61467]
[1778864969610,32.94,79264.37,0.3,-0.24111,0.00012,24.59731]
[1778864969745,32.94,79264.37,0.3,-0.24111,0.00012,24.59731]
[1778864969830,32.94,79264.37,0.3,-0.24111,0.00012,24.59731]
[1778864970105,32.94,79264.37,0.3,-0.24111,0.00012,24.59731]
[1778864970462,32.94,79273.3,0.3,-0.24004,0.00012,24.54025]
[1778864971161,32.94,79273.3,0.3,-0.24004,0.00012,24.54025]
[1778864971503,32.94,79273.3,0.3,-0.24004,0.00012,24.54025]
[1778864973650,32.94,79275.71,0.3,-0.23972,0.00012,24.52072]
[1778864974429,32.94,79275.71,0.3,-0.23972,0.00012,24.52072]
[1778864974490,32.93,79274.99,0.3,-0.23979,0.00012,24.52458]
[1778864975096,32.93,79274.99,0.3,-0.23979,0.00012,24.52458]
[1778864975497,32.93,79266.44,0.3,-0.24081,0.00012,24.57857]
[1778864980532,32.93,79263.41,0.3,-0.24114,0.00012,24.59608]
[1778864984436,32.93,79262.54,0.3,-0.24122,0.00012,24.60059]
[1778864989595,32.92,79262.18,0.3,-0.24123,0.00012,24.60085]
[1778864994631,32.92,79260.71,0.3,-0.24138,0.00012,24.6085]
[1778864998332,32.91,79260.98,0.3,-0.24133,0.00012,24.60578]
[1778864998904,32.91,79262.19,0.3,-0.24118,0.00012,24.59777]
[1778864999666,32.91,79268.46,0.3,-0.24042,0.00012,24.55763]
[1778865003028,32.91,79270.7,0.3,-0.24013,0.00012,24.54246]
[1778865003694,32.91,79267.35,0.3,-0.24053,0.00012,24.56345]
[1778865006041,32.91,79265.27,0.3,-0.24077,0.00012,24.57606]
[1778865006124,32.91,79265.27,0.3,-0.24077,0.00012,24.57606]
[1778865006145,32.91,79265.27,0.3,-0.24077,0.00012,24.57606]
[1778865006353,32.91,79265.27,0.3,-0.24077,0.00012,24.57606]
[1778865006715,32.9,79254.51,0.3,-0.24205,0.00012,24.64398]
[1778865006769,32.9,79254.51,0.3,-0.24205,0.00012,24.64398]
[1778865006773,32.9,79254.51,0.3,-0.24205,0.00012,24.64398]
[1778865006901,32.9,79254.51,0.3,-0.24205,0.00012,24.64398]
[1778865007722,32.9,79251.8,0.3,-0.24238,0.00012,24.66094]
[1778865007831,32.9,79251.8,0.3,-0.24238,0.00012,24.66094]
[1778865009127,32.9,79251.8,0.3,-0.24237,0.00012,24.66073]
[1778865009132,32.9,79251.8,0.3,-0.24237,0.00012,24.66073]
[1778865009370,32.9,79251.8,0.3,-0.24237,0.00012,24.66073]
[1778865009476,32.9,79249.27,0.3,-0.24267,0.00012,24.67649]
[1778865010805,32.9,79257.75,0.3,-0.24165,0.00012,24.62283]
[1778865011160,32.9,79263.85,0.3,-0.24091,0.00012,24.5835]
[1778865012016,32.9,79263.85,0.3,-0.24091,0.00012,24.5835]
[1778865018437,32.9,79265.93,0.3,-0.24063,0.00012,24.56861]
[1778865019954,32.89,79265.26,0.3,-0.2407,0.00012,24.57216]
[1778865020511,32.89,79265.26,0.3,-0.2407,0.00012,24.57216]
[1778865020587,32.89,79265.26,0.3,-0.2407,0.00012,24.57216]
[1778865026534,32.89,79267.38,0.3,-0.2404,0.00012,24.55658]
[1778865027119,32.89,79270.0,0.3,-0.24008,0.00012,24.53926]
[1778865027334,32.89,79270.0,0.3,-0.24008,0.00012,24.53926]
[1778865027723,32.89,79270.0,0.3,-0.24008,0.00012,24.53926]
[1778865033547,32.88,79272.29,0.3,-0.23976,0.00012,24.51974]
[1778865033560,32.88,79272.29,0.3,-0.23976,0.00012,24.51974]
[1778865033696,32.88,79272.29,0.3,-0.23976,0.00012,24.51974]
[1778865035246,32.88,79275.64,0.3,-0.23935,0.00012,24.49781]
[1778865035429,32.88,79275.64,0.3,-0.23935,0.00012,24.49781]
[1778865035583,32.88,79275.64,0.3,-0.23935,0.00012,24.49781]
[1778865035684,32.88,79277.4,0.3,-0.23913,0.00012,24.48605]
[1778865037860,32.88,79278.18,0.3,-0.23902,0.00012,24.48044]
[1778865037933,32.88,79274.24,0.3,-0.23949,0.00012,24.50558]
[1778865041770,32.87,79269.16,0.3,-0.24008,0.00012,24.53669]
[1778865041907,32.87,79269.16,0.3,-0.24008,0.00012,24.53669]
[1778865042612,32.87,79267.61,0.3,-0.24026,0.00012,24.54629]
[1778865047872,32.87,79260.52,0.3,-0.24109,0.00012,24.59026]
[1778865050804,32.87,79258.15,0.3,-0.24136,0.00012,24.60435]
[1778865050828,32.87,79258.15,0.3,-0.24136,0.00012,24.60435]
[1778865050865,32.87,79258.15,0.3,-0.24136,0.00012,24.60435]
[1778865050896,32.87,79258.15,0.3,-0.24136,0.00012,24.60435]
[1778865050913,32.87,79258.15,0.3,-0.24136,0.00012,24.60435]
[1778865050954,32.87,79258.15,0.3,-0.24136,0.00012,24.60435]
[1778865050987,32.87,79258.15,0.3,-0.24136,0.00012,24.60435]
[1778865051015,32.87,79258.15,0.3,-0.24136,0.00012,24.60435]
[1778865051019,32.87,79258.15,0.3,-0.24136,0.00012,24.60435]
[1778865051156,32.87,79258.15,0.3,-0.24136,0.00012,24.60435]
[1778865051191,32.87,79258.15,0.3,-0.24136,0.00012,24.60435]
[1778865051234,32.87,79258.15,0.3,-0.24136,0.00012,24.60435]
[1778865051419,32.87,79254.41,0.3,-0.2418,0.00012,24.62761]
[1778865056457,32.86,79246.19,0.3,-0.24278,0.00012,24.67909]
[1778865057876,32.86,79245.29,0.3,-0.24288,0.00012,24.68412]
[1778865058077,32.86,79245.38,0.3,-0.24286,0.00012,24.68331]
[1778865061433,32.86,79245.26,0.3,-0.24287,0.00012,24.68358]
[1778865066467,32.86,79252.71,0.3,-0.24195,0.00012,24.63514]
[1778865072578,32.85,79252.9,0.3,-0.24191,0.00012,24.63305]
[1778865072597,32.85,79252.9,0.3,-0.24191,0.00012,24.63305]
[1778865072622,32.85,79252.9,0.3,-0.24191,0.00012,24.63305]
[1778865073003,32.85,79253.61,0.3,-0.24182,0.00012,24.62838]
[1778865074429,32.85,79258.39,0.3,-0.24124,0.00012,24.59781]
[1778865080231,32.85,79264.96,0.3,-0.24043,0.00012,24.55493]
[1778865085266,32.85,79263.19,0.3,-0.24063,0.00012,24.56544]
[1778865090301,32.85,79267.03,0.3,-0.24016,0.00012,24.54025]
[1778865095336,32.84,79270.06,0.3,-0.23976,0.00012,24.51683]
[1778865096403,32.84,79270.06,0.3,-0.23976,0.00012,24.51683]
[1778865097449,32.84,79270.88,0.3,-0.23966,0.00012,24.5115]
[1778865097760,32.84,79270.88,0.3,-0.23966,0.00012,24.5115]
[1778865099301,32.84,79276.16,0.3,-0.23902,0.00012,24.47754]
[1778865102364,32.84,79280.66,0.3,-0.23848,0.00012,24.44854]
[1778865107590,32.84,79278.16,0.3,-0.23878,0.00012,24.46419]
[1778865108124,32.84,79278.16,0.3,-0.23877,0.00012,24.46412]
[1778865108163,32.84,79278.16,0.3,-0.23877,0.00012,24.46412]
[1778865108213,32.84,79278.16,0.3,-0.23877,0.00012,24.46412]
[1778865108270,32.84,79278.16,0.3,-0.23877,0.00012,24.46412]
[1778865108427,32.84,79273.64,0.3,-0.23931,0.00012,24.49293]
[1778865111972,32.84,79267.23,0.3,-0.24007,0.00012,24.53317]
[1778865117491,32.83,79265.31,0.3,-0.24027,0.00012,24.54376]
[1778865122568,32.83,79264.13,0.3,-0.24039,0.00012,24.5501]
[1778865122574,32.83,79264.13,0.3,-0.24039,0.00012,24.5501]
[1778865122650,32.83,79263.96,0.3,-0.24041,0.00012,24.55088]
[1778865128572,32.83,79261.36,0.3,-0.24069,0.00012,24.56601]
[1778865132788,32.82,79260.36,0.3,-0.2408,0.00012,24.57165]
[1778865132849,32.82,79260.8,0.3,-0.24074,0.00012,24.5686]
[1778865132970,32.82,79260.8,0.3,-0.24074,0.00012,24.5686]
[1778865133264,32.82,79260.8,0.3,-0.24074,0.00012,24.5686]
[1778865133315,32.82,79260.8,0.3,-0.24074,0.00012,24.5686]
[1778865133607,32.82,79273.37,0.3,-0.23923,0.00012,24.48806]
[1778865134409,32.82,79273.37,0.3,-0.23923,0.00012,24.48806]
[1778865134758,32.82,79273.37,0.3,-0.23923,0.00012,24.48806]
[1778865135088,32.82,79278.66,0.3,-0.23859,0.00012,24.45397]
[1778865135092,32.82,79278.66,0.3,-0.23859,0.00012,24.45397]
[1778865138378,32.82,79279.38,0.3,-0.23849,0.00012,24.44858]
[1778865142364,32.82,79279.53,0.3,-0.23845,0.00012,24.44651]
[1778865145935,32.81,79279.42,0.3,-0.23845,0.00012,24.44613]
[1778865145937,32.81,79279.42,0.3,-0.23845,0.00012,24.44613]
[1778865145984,32.81,79279.42,0.3,-0.23845,0.00012,24.44613]
[1778865150819,32.81,79280.29,0.3,-0.23833,0.00012,24.43979]
[1778865156708,32.81,79281.85,0.3,-0.23809,0.00012,24.42467]
[1778865161393,32.8,79282.59,0.3,-0.23798,0.00012,24.41885]
[1778865164455,32.8,79282.46,0.3,-0.23799,0.00012,24.41908]
[1778865168805,32.8,79282.43,0.3,-0.23798,0.00012,24.41867]
[1778865169052,32.8,79282.03,0.3,-0.23802,0.00012,24.42085]
[1778865169080,32.8,79282.03,0.3,-0.23802,0.00012,24.42085]
[1778865169087,32.8,79282.03,0.3,-0.23802,0.00012,24.42085]
[1778865169096,32.8,79282.03,0.3,-0.23802,0.00012,24.42085]
[1778865169113,32.8,79282.03,0.3,-0.23802,0.00012,24.42085]
[1778865169123,32.8,79282.03,0.3,-0.23802,0.00012,24.42085]
[1778865169156,32.8,79282.03,0.3,-0.23802,0.00012,24.42085]
[1778865169172,32.8,79282.03,0.3,-0.23802,0.00012,24.42085]
[1778865169623,32.8,79282.03,0.3,-0.23802,0.00012,24.42085]
[1778865169859,32.8,79273.95,0.3,-0.23899,0.00012,24.47243]
[1778865170332,32.8,79273.95,0.3,-0.23899,0.00012,24.47243]
[1778865170445,32.8,79273.95,0.3,-0.23899,0.00012,24.47243]
[1778865170808,32.8,79273.95,0.3,-0.23899,0.00012,24.47243]
[1778865171564,32.8,79273.13,0.3,-0.23908,0.00012,24.47753]
[1778865171928,32.8,79272.84,0.3,-0.23911,0.00012,24.47923]
[1778865176355,32.8,79272.8,0.3,-0.23911,0.00012,24.479]
[1778865179391,32.8,79272.2,0.3,-0.23917,0.00012,24.48235]
[1778865179423,32.8,79272.2,0.3,-0.23917,0.00012,24.48235]
[1778865179491,32.79,79272.96,0.3,-0.23908,0.00012,24.47716]
[1778865183234,32.79,79272.74,0.3,-0.2391,0.00012,24.47817]
[1778865183390,32.79,79272.74,0.3,-0.23909,0.00012,24.47776]
[1778865188315,32.79,79268.55,0.3,-0.23958,0.00012,24.50401]
[1778865188592,32.79,79268.55,0.3,-0.23958,0.00012,24.50401]
[1778865188607,32.79,79268.55,0.3,-0.23958,0.00012,24.50401]
[1778865188787,32.79,79268.55,0.3,-0.23958,0.00012,24.50401]
[1778865188978,32.79,79268.46,0.3,-0.23959,0.00012,24.5042]
[1778865189150,32.79,79268.46,0.3,-0.23959,0.00012,24.5042]
[1778865189308,32.79,79268.46,0.3,-0.23959,0.00012,24.5042]
[1778865189359,32.79,79268.46,0.3,-0.23959,0.00012,24.5042]
[1778865189487,32.79,79268.46,0.3,-0.23959,0.00012,24.5042]
[1778865189734,32.79,79268.46,0.3,-0.23959,0.00012,24.5042]
[1778865189780,32.79,79268.46,0.3,-0.23959,0.00012,24.5042]
[1778865189801,32.79,79248.45,0.3,-0.24199,0.00012,24.63162]
[1778865190945,32.79,79239.08,0.3,-0.24313,0.00012,24.69108]
[1778865191760,32.79,79239.08,0.3,-0.24313,0.00012,24.69108]
[1778865191862,32.79,79239.08,0.3,-0.24313,0.00012,24.69108]
[1778865191888,32.79,79239.08,0.3,-0.24313,0.00012,24.69108]
[1778865192195,32.79,79239.41,0.3,-0.24308,0.00012,24.6886]
[1778865192200,32.79,79239.41,0.3,-0.24308,0.00012,24.6886]
[1778865192295,32.79,79239.41,0.3,-0.24308,0.00012,24.6886]
[1778865193741,32.79,79236.33,0.3,-0.24345,0.00012,24.70789]
[1778865194617,32.79,79230.02,0.3,-0.24421,0.00012,24.74754]
[1778865194646,32.79,79228.86,0.3,-0.24434,0.00012,24.7546]
[1778865195409,32.79,79228.86,0.3,-0.24434,0.00012,24.7546]
[1778865198365,32.79,79228.53,0.3,-0.24438,0.00012,24.75637]
[1778865200407,32.78,79228.57,0.3,-0.24437,0.00012,24.75579]
[1778865201756,32.78,79228.35,0.3,-0.24439,0.00012,24.75685]
[1778865204045,32.78,79228.09,0.3,-0.24441,0.00012,24.7582]
[1778865204679,32.78,79228.09,0.3,-0.24441,0.00012,24.7582]
[1778865206201,32.78,79221.33,0.3,-0.24523,0.00012,24.80058]
[1778865206491,32.78,79221.33,0.3,-0.24523,0.00012,24.80058]
[1778865208971,32.78,79211.44,0.3,-0.24643,0.00012,24.86253]
[1778865215017,32.78,79210.82,0.3,-0.24649,0.00012,24.86298]
[1778865217422,32.78,79202.58,0.3,-0.24749,0.00012,24.91467]
[1778865217426,32.78,79202.58,0.3,-0.24749,0.00012,24.91467]
[1778865217523,32.78,79201.57,0.3,-0.24762,0.00012,24.9209]
[1778865223234,32.78,79205.94,0.3,-0.2471,0.00012,24.89476]
[1778865228269,32.79,79204.97,0.3,-0.24725,0.00012,24.90219]
[1778865233304,32.79,79204.49,0.3,-0.24733,0.00012,24.90674]
[1778865238339,32.8,79208.04,0.3,-0.24693,0.00012,24.88581]
[1778865240226,32.8,79206.27,0.3,-0.24715,0.00012,24.89719]
[1778865240353,32.8,79207.59,0.3,-0.24699,0.00012,24.88918]
[1778865245388,32.8,79208.74,0.3,-0.24686,0.00012,24.88257]
[1778865249124,32.8,79208.7,0.3,-0.24687,0.00012,24.88319]
[1778865249241,32.8,79208.7,0.3,-0.24687,0.00012,24.88319]
[1778865249255,32.8,79208.7,0.3,-0.24687,0.00012,24.88319]
[1778865249315,32.8,79208.7,0.3,-0.24687,0.00012,24.88319]
[1778865249361,32.8,79208.7,0.3,-0.24687,0.00012,24.88319]
[1778865249529,32.8,79208.7,0.3,-0.24687,0.00012,24.88319]
[1778865249885,32.8,79208.7,0.3,-0.24687,0.00012,24.88319]
[1778865249887,32.8,79208.7,0.3,-0.24687,0.00012,24.88319]
[1778865255459,32.8,79204.16,0.3,-0.24744,0.00012,24.91243]
[1778865261502,32.81,79204.04,0.3,-0.24747,0.00012,24.9138]
[1778865266537,32.81,79203.47,0.3,-0.24755,0.00012,24.91792]
[1778865267741,32.81,79203.47,0.3,-0.24755,0.00012,24.91792]
[1778865274693,32.81,79203.55,0.3,-0.24753,0.00012,24.91462]
[1778865275917,32.81,79205.85,0.3,-0.24725,0.00012,24.90046]
[1778865276027,32.81,79210.59,0.3,-0.24667,0.00012,24.87051]
[1778865276071,32.81,79210.59,0.3,-0.24667,0.00012,24.87051]
[1778865280484,32.81,79215.5,0.3,-0.24606,0.00012,24.83873]
[1778865281021,32.81,79216.42,0.3,-0.24594,0.00012,24.83273]
[1778865281803,32.81,79216.42,0.3,-0.24594,0.00012,24.83273]
[1778865284604,32.8,79215.92,0.3,-0.24599,0.00012,24.8355]
[1778865286856,32.8,79216.44,0.3,-0.24592,0.00012,24.83174]
[1778865286957,32.8,79216.45,0.3,-0.24592,0.00012,24.83152]
[1778865292397,32.8,79218.83,0.3,-0.2456,0.00012,24.81525]
[1778865292457,32.8,79218.83,0.3,-0.2456,0.00012,24.81525]
[1778865292490,32.8,79218.83,0.3,-0.2456,0.00012,24.81525]
[1778865293790,32.8,79225.55,0.3,-0.24478,0.00012,24.77266]
[1778865293876,32.8,79228.72,0.3,-0.24439,0.00012,24.75238]
[1778865298104,32.79,79229.51,0.3,-0.24428,0.00012,24.74648]
[1778865300950,32.79,79229.45,0.3,-0.24428,0.00012,24.74641]
[1778865301057,32.79,79229.53,0.3,-0.24426,0.00012,24.74567]
[1778865301108,32.79,79229.53,0.3,-0.24426,0.00012,24.74567]
[1778865301128,32.79,79229.53,0.3,-0.24426,0.00012,24.74567]
[1778865301541,32.79,79229.53,0.3,-0.24426,0.00012,24.74567]
[1778865301785,32.79,79230.95,0.3,-0.24409,0.00012,24.73642]
[1778865306820,32.79,79230.59,0.3,-0.2441,0.00012,24.73734]
[1778865311732,32.78,79232.18,0.3,-0.24389,0.00012,24.72619]
[1778865311771,32.78,79232.18,0.3,-0.24389,0.00012,24.72619]
[1778865316890,32.78,79239.35,0.3,-0.24299,0.00012,24.67886]
[1778865319549,32.78,79239.66,0.3,-0.24294,0.00012,24.67627]
[1778865319911,32.78,79239.69,0.3,-0.24293,0.00012,24.67577]
[1778865320659,32.78,79239.69,0.3,-0.24293,0.00012,24.67577]
[1778865323387,32.77,79239.9,0.3,-0.24288,0.00012,24.67317]
[1778865323488,32.77,79239.9,0.3,-0.24287,0.00012,24.67274]
[1778865329983,32.77,79240.57,0.3,-0.24275,0.00012,24.66618]
[1778865335018,32.76,79246.82,0.3,-0.24194,0.00012,24.62118]
[1778865340053,32.76,79251.42,0.3,-0.24136,0.00012,24.59021]
[1778865340757,32.76,79251.42,0.3,-0.24136,0.00012,24.59021]
[1778865340776,32.76,79251.42,0.3,-0.24136,0.00012,24.59021]
[1778865340826,32.76,79251.42,0.3,-0.24136,0.00012,24.59021]
[1778865341060,32.75,79257.35,0.3,-0.24063,0.00012,24.55209]
[1778865341805,32.75,79257.35,0.3,-0.24063,0.00012,24.55209]
[1778865342417,32.75,79260.08,0.3,-0.2403,0.00012,24.53435]
[1778865344509,32.75,79253.6,0.3,-0.24107,0.00012,24.57511]
[1778865349735,32.75,79253.99,0.3,-0.241,0.00012,24.57131]
[1778865355159,32.74,79254.07,0.3,-0.24095,0.00012,24.56864]
[1778865358849,32.74,79254.11,0.3,-0.24094,0.00012,24.56778]
[1778865358896,32.74,79254.13,0.3,-0.24092,0.00012,24.56704]
[1778865362015,32.74,79253.75,0.3,-0.24096,0.00012,24.56911]
[1778865362364,32.74,79253.71,0.3,-0.24096,0.00012,24.56901]
[1778865362794,32.74,79253.71,0.3,-0.24096,0.00012,24.56901]
[1778865363431,32.73,79253.94,0.3,-0.24092,0.00012,24.56683]
[1778865363994,32.73,79253.94,0.3,-0.24092,0.00012,24.56683]
[1778865364087,32.73,79253.94,0.3,-0.24092,0.00012,24.56683]
[1778865365081,32.73,79257.14,0.3,-0.24053,0.00012,24.54607]
[1778865366548,32.73,79258.64,0.3,-0.24033,0.00012,24.53578]
[1778865367104,32.73,79258.64,0.3,-0.24033,0.00012,24.53578]
[1778865372278,32.73,79259.23,0.3,-0.24022,0.00012,24.52972]
[1778865377039,32.72,79259.21,0.3,-0.24021,0.00012,24.52879]
[1778865378548,32.72,79263.29,0.3,-0.2397,0.00012,24.50199]
[1778865384362,32.71,79265.19,0.3,-0.23944,0.00012,24.48776]
[1778865389397,32.71,79260.94,0.3,-0.23992,0.00012,24.51365]
[1778865390551,32.71,79260.94,0.3,-0.23992,0.00012,24.51365]
[1778865396572,32.7,79258.23,0.3,-0.24019,0.00012,24.52542]
[1778865397022,32.7,79258.23,0.3,-0.24019,0.00012,24.52542]
[1778865397060,32.7,79258.23,0.3,-0.24019,0.00012,24.52542]
[1778865397133,32.7,79258.23,0.3,-0.24019,0.00012,24.52542]
[1778865397111,32.7,79258.12,0.3,-0.2402,0.00012,24.52581]
[1778865397200,32.7,79258.12,0.3,-0.2402,0.00012,24.52581]
[1778865401923,32.7,79247.99,0.3,-0.24141,0.00012,24.58959]
[1778865404729,32.7,79245.57,0.3,-0.24168,0.00012,24.60419]
[1778865405935,32.7,79245.57,0.3,-0.24168,0.00012,24.60389]
[1778865410443,32.69,79245.79,0.3,-0.24162,0.00012,24.60097]
[1778865410696,32.69,79245.79,0.3,-0.24162,0.00012,24.60097]
[1778865410710,32.69,79245.31,0.3,-0.24168,0.00012,24.60372]
[1778865414057,32.69,79245.02,0.3,-0.2417,0.00012,24.60489]
[1778865414158,32.69,79245.01,0.3,-0.24169,0.00012,24.60461]
[1778865420113,32.69,79238.27,0.3,-0.24248,0.00012,24.6459]
[1778865424154,32.68,79230.95,0.3,-0.24334,0.00012,24.69097]
[1778865429868,32.67,79231.51,0.3,-0.24323,0.00012,24.68496]
[1778865433978,32.67,79231.0,0.3,-0.24326,0.00012,24.6866]
[1778865434412,32.67,79230.5,0.3,-0.24332,0.00012,24.68938]
[1778865434735,32.67,79230.5,0.3,-0.24332,0.00012,24.68938]
[1778865434850,32.67,79230.5,0.3,-0.24332,0.00012,24.68938]
[1778865435118,32.67,79230.5,0.3,-0.24332,0.00012,24.68938]
[1778865436086,32.67,79222.7,0.3,-0.24426,0.00012,24.73858]
[1778865437382,32.67,79220.69,0.3,-0.24449,0.00012,24.75055]
[1778865437456,32.67,79220.69,0.3,-0.24449,0.00012,24.75055]
[1778865437736,32.66,79220.55,0.3,-0.2445,0.00012,24.75104]
[1778865439408,32.66,79220.3,0.3,-0.24453,0.00012,24.75234]
[1778865440534,32.66,79218.21,0.3,-0.24478,0.00012,24.7653]
[1778865442484,32.66,79214.7,0.3,-0.24519,0.00012,24.78691]
[1778865443197,32.66,79214.7,0.3,-0.24519,0.00012,24.78691]
[1778865443778,32.66,79212.15,0.3,-0.24549,0.00012,24.80232]
[1778865448309,32.65,79217.24,0.3,-0.24484,0.00012,24.7686]
[1778865453848,32.65,79217.3,0.3,-0.24478,0.00012,24.76273]
[1778865455517,32.65,79217.39,0.3,-0.24476,0.00012,24.76182]
[1778865455524,32.65,79217.39,0.3,-0.24476,0.00012,24.76182]
[1778865460897,32.64,79215.55,0.3,-0.24495,0.00012,24.77155]
[1778865461926,32.64,79215.55,0.3,-0.24495,0.00012,24.77155]
[1778865463729,32.64,79213.73,0.3,-0.24516,0.00012,24.78244]
[1778865466937,32.64,79211.22,0.3,-0.24545,0.00012,24.79729]
[1778865471974,32.63,79214.49,0.3,-0.24501,0.00012,24.77457]
[1778865477015,32.63,79214.16,0.3,-0.24502,0.00012,24.77515]
[1778865477463,32.63,79214.16,0.3,-0.24502,0.00012,24.77515]
[1778865483057,32.62,79217.15,0.3,-0.24463,0.00012,24.75444]
[1778865484360,32.62,79221.0,0.3,-0.24415,0.00012,24.72971]
[1778865488250,32.62,79220.45,0.3,-0.2442,0.00012,24.73217]
[1778865488297,32.62,79220.45,0.3,-0.2442,0.00012,24.73217]
[1778865488804,32.62,79220.45,0.3,-0.2442,0.00012,24.73217]
[1778865489106,32.62,79208.61,0.3,-0.24564,0.00012,24.80699]
[1778865490909,32.62,79204.75,0.3,-0.24611,0.00012,24.83106]
[1778865491405,32.61,79204.63,0.3,-0.24612,0.00012,24.83145]
[1778865491863,32.61,79204.63,0.3,-0.24612,0.00012,24.83145]
[1778865491996,32.61,79204.63,0.3,-0.24612,0.00012,24.83145]
[1778865492131,32.61,79203.88,0.3,-0.2462,0.00012,24.83582]
[1778865493393,32.61,79203.0,0.3,-0.24631,0.00012,24.8413]
[1778865494658,32.61,79202.36,0.3,-0.24638,0.00012,24.84527]
[1778865495819,32.61,79202.13,0.3,-0.24641,0.00012,24.8467]
[1778865495862,32.61,79202.13,0.3,-0.24641,0.00012,24.8467]
[1778865496632,32.61,79204.18,0.3,-0.24616,0.00012,24.83373]
[1778865496699,32.61,79204.18,0.3,-0.24616,0.00012,24.83373]
[1778865496725,32.61,79204.18,0.3,-0.24616,0.00012,24.83373]
[1778865496943,32.61,79204.18,0.3,-0.24616,0.00012,24.83373]
[1778865497019,32.61,79204.18,0.3,-0.24616,0.00012,24.83373]
[1778865497228,32.61,79204.18,0.3,-0.24616,0.00012,24.83373]
[1778865499161,32.61,79208.3,0.3,-0.24565,0.00012,24.80744]
[1778865502464,32.61,79210.73,0.3,-0.24534,0.00012,24.79123]
[1778865505266,32.61,79211.04,0.3,-0.24529,0.00012,24.78887]
[1778865505853,32.61,79211.04,0.3,-0.24529,0.00012,24.78868]
[1778865506314,32.61,79211.04,0.3,-0.24529,0.00012,24.78868]
[1778865506528,32.61,79212.42,0.3,-0.24512,0.00012,24.77998]
[1778865508030,32.61,79215.73,0.3,-0.24471,0.00012,24.75879]
[1778865508401,32.61,79217.17,0.3,-0.24453,0.00012,24.74949]
[1778865508789,32.61,79217.17,0.3,-0.24453,0.00012,24.74949]
[1778865510972,32.61,79217.99,0.3,-0.24443,0.00012,24.74413]
[1778865511268,32.61,79218.61,0.3,-0.24433,0.00012,24.73643]
[1778865513201,32.61,79218.9,0.3,-0.24429,0.00012,24.73434]
[1778865513302,32.6,79218.9,0.3,-0.24429,0.00012,24.7341]
[1778865513725,32.6,79218.9,0.3,-0.24429,0.00012,24.7341]
[1778865517417,32.6,79222.55,0.3,-0.24383,0.00012,24.71039]
[1778865517706,32.6,79222.55,0.3,-0.24383,0.00012,24.71039]
[1778865524017,32.6,79222.01,0.3,-0.24389,0.00012,24.7132]
[1778865527331,32.6,79221.99,0.3,-0.24388,0.00012,24.71301]
[1778865527671,32.6,79223.03,0.3,-0.24375,0.00012,24.70629]
[1778865528079,32.6,79223.03,0.3,-0.24375,0.00012,24.70629]
[1778865533536,32.6,79227.36,0.3,-0.24322,0.00012,24.67827]
[1778865540501,32.6,79226.35,0.3,-0.24333,0.00012,24.6843]
[1778865540602,32.6,79226.35,0.3,-0.24333,0.00012,24.68407]
[1778865543562,32.6,79226.35,0.3,-0.24333,0.00012,24.68407]
[1778865543618,32.6,79226.35,0.3,-0.24333,0.00012,24.68407]
[1778865543639,32.6,79226.35,0.3,-0.24333,0.00012,24.68407]
[1778865543720,32.6,79226.35,0.3,-0.24333,0.00012,24.68407]
[1778865543771,32.6,79226.35,0.3,-0.24333,0.00012,24.68407]
[1778865543790,32.6,79226.35,0.3,-0.24333,0.00012,24.68407]
[1778865544100,32.6,79224.37,0.3,-0.24356,0.00012,24.69612]
[1778865544942,32.6,79211.13,0.3,-0.24518,0.00012,24.78057]
[1778865547979,32.6,79209.18,0.3,-0.24543,0.00012,24.79333]
[1778865548125,32.6,79209.18,0.3,-0.24543,0.00012,24.79333]
[1778865551503,32.6,79212.96,0.3,-0.24496,0.00012,24.769]
[1778865552709,32.6,79212.72,0.3,-0.24498,0.00012,24.77001]
[1778865555019,32.59,79212.8,0.3,-0.24497,0.00012,24.76934]
[1778865556410,32.59,79212.84,0.3,-0.24496,0.00012,24.76877]
[1778865560611,32.59,79222.96,0.3,-0.2437,0.00012,24.70315]
[1778865565646,32.59,79225.54,0.3,-0.24337,0.00012,24.68589]
[1778865571133,32.59,79226.52,0.3,-0.24324,0.00012,24.67905]
[1778865573327,32.59,79229.1,0.3,-0.2429,0.00012,24.65882]
[1778865573415,32.58,79229.57,0.3,-0.24284,0.00012,24.65569]
[1778865574832,32.58,79230.96,0.3,-0.24266,0.00012,24.64657]
[1778865575051,32.58,79231.84,0.3,-0.24255,0.00012,24.64072]
[1778865576621,32.58,79231.85,0.3,-0.24255,0.00012,24.64054]
[1778865576827,32.58,79231.85,0.3,-0.24255,0.00012,24.64054]
[1778865576928,32.58,79231.79,0.3,-0.24255,0.00012,24.64082]
[1778865578799,32.58,79231.59,0.3,-0.24258,0.00012,24.64197]
[1778865578861,32.58,79231.59,0.3,-0.24258,0.00012,24.64197]
[1778865579069,32.58,79231.59,0.3,-0.24258,0.00012,24.64197]
[1778865581132,32.58,79238.69,0.3,-0.24171,0.00012,24.59633]
[1778865582030,32.58,79238.76,0.3,-0.2417,0.00012,24.59582]
[1778865582081,32.58,79238.76,0.3,-0.2417,0.00012,24.59582]
[1778865585490,32.58,79241.03,0.3,-0.24142,0.00012,24.58105]
[1778865585810,32.58,79241.03,0.3,-0.24142,0.00012,24.58105]
[1778865586655,32.58,79241.93,0.3,-0.24131,0.00012,24.57523]
[1778865587377,32.58,79241.93,0.3,-0.24131,0.00012,24.57523]
[1778865586793,32.58,79241.95,0.3,-0.24131,0.00012,24.57506]
[1778865588795,32.58,79241.93,0.3,-0.24131,0.00012,24.57505]
[1778865594850,32.58,79243.8,0.3,-0.24106,0.00012,24.56218]
[1778865599885,32.58,79245.24,0.3,-0.24088,0.00012,24.55234]
[1778865604920,32.57,79245.6,0.3,-0.24082,0.00012,24.5495]
[1778865605545,32.57,79245.6,0.3,-0.24082,0.00012,24.5495]
[1778865605586,32.57,79245.6,0.3,-0.24082,0.00012,24.5495]
[1778865606029,32.57,79245.6,0.3,-0.24082,0.00012,24.5495]
[1778865606288,32.57,79245.6,0.3,-0.24082,0.00012,24.5495]
[1778865611122,32.57,79235.01,0.3,-0.2421,0.00012,24.61661]
[1778865613176,32.57,79235.58,0.3,-0.24202,0.00012,24.6126]
[1778865613274,32.57,79235.48,0.3,-0.24203,0.00012,24.61306]
[1778865615208,32.57,79237.16,0.3,-0.24182,0.00012,24.60205]
[1778865615309,32.57,79237.73,0.3,-0.24175,0.00012,24.59816]
[1778865621183,32.57,79238.02,0.3,-0.24169,0.00012,24.59536]
[1778865626259,32.56,79238.59,0.3,-0.24161,0.00012,24.59076]
[1778865632239,32.56,79230.81,0.3,-0.24251,0.00012,24.63572]
[1778865632400,32.56,79230.81,0.3,-0.24251,0.00012,24.63572]
[1778865632431,32.56,79230.98,0.3,-0.24249,0.00012,24.63441]
[1778865632623,32.56,79230.98,0.3,-0.24249,0.00012,24.63441]
[1778865632643,32.56,79230.98,0.3,-0.24249,0.00012,24.63441]
[1778865632848,32.56,79230.98,0.3,-0.24249,0.00012,24.63441]
[1778865632900,32.56,79230.98,0.3,-0.24249,0.00012,24.63441]
[1778865633154,32.56,79230.98,0.3,-0.24249,0.00012,24.63441]
[1778865633468,32.56,79230.98,0.3,-0.24249,0.00012,24.63441]
[1778865633353,32.56,79249.91,0.3,-0.24018,0.00012,24.51268]
[1778865633812,32.56,79249.91,0.3,-0.24018,0.00012,24.51268]
[1778865635168,32.56,79255.93,0.3,-0.23945,0.00012,24.47373]
[1778865635204,32.56,79255.93,0.3,-0.23945,0.00012,24.47373]
[1778865635268,32.56,79255.53,0.3,-0.23949,0.00012,24.47616]
[1778865635572,32.56,79255.53,0.3,-0.23949,0.00012,24.47616]
[1778865638727,32.56,79256.78,0.3,-0.23933,0.00012,24.46745]
[1778865640353,32.56,79256.55,0.3,-0.23935,0.00012,24.46872]
[1778865642562,32.55,79256.86,0.3,-0.2393,0.00012,24.4661]
[1778865643890,32.55,79256.77,0.3,-0.23931,0.00012,24.46648]
[1778865649235,32.55,79255.68,0.3,-0.23942,0.00012,24.47211]
[1778865651207,32.55,79255.58,0.3,-0.23943,0.00012,24.47251]
[1778865653709,32.55,79249.52,0.3,-0.24015,0.00012,24.51086]
[1778865658944,32.54,79249.2,0.3,-0.24016,0.00012,24.51151]
[1778865661154,32.54,79249.02,0.3,-0.24018,0.00012,24.51238]
[1778865666022,32.54,79251.07,0.3,-0.2399,0.00012,24.49749]
[1778865671395,32.53,79249.69,0.3,-0.24004,0.00012,24.505]
[1778865673727,32.53,79250.08,0.3,-0.23999,0.00012,24.50207]
[1778865676996,32.53,79250.44,0.3,-0.23993,0.00012,24.49909]
[1778865682145,32.53,79251.13,0.3,-0.23982,0.00012,24.49328]
[1778865682149,32.53,79251.13,0.3,-0.23982,0.00012,24.49328]
[1778865682192,32.53,79251.13,0.3,-0.23982,0.00012,24.49328]
[1778865684642,32.52,79244.01,0.3,-0.24067,0.00012,24.53831]
[1778865684702,32.52,79244.01,0.3,-0.24067,0.00012,24.53831]
[1778865687528,32.52,79244.39,0.3,-0.24062,0.00012,24.53535]
[1778865690525,32.52,79244.46,0.3,-0.2406,0.00012,24.53419]
[1778865692881,32.52,79244.84,0.3,-0.24052,0.00012,24.52756]
[1778865694345,32.52,79244.61,0.3,-0.24054,0.00012,24.52881]
[1778865694589,32.52,79244.61,0.3,-0.24054,0.00012,24.52854]
[1778865694809,32.52,79244.61,0.3,-0.24054,0.00012,24.52854]
[1778865695487,32.52,79244.61,0.3,-0.24054,0.00012,24.52854]
[1778865695510,32.52,79244.61,0.3,-0.24054,0.00012,24.52854]
[1778865695519,32.52,79243.84,0.3,-0.24062,0.00012,24.53321]
[1778865695634,32.52,79243.84,0.3,-0.24062,0.00012,24.53321]
[1778865695733,32.52,79233.75,0.3,-0.24185,0.00012,24.59802]
[1778865697267,32.52,79233.75,0.3,-0.24185,0.00012,24.59802]
[1778865701207,32.51,79231.19,0.3,-0.24215,0.00012,24.61351]
[1778865701334,32.51,79231.19,0.3,-0.24215,0.00012,24.61351]
[1778865701435,32.51,79231.28,0.3,-0.24213,0.00012,24.61241]
[1778865701650,32.51,79231.28,0.3,-0.24213,0.00012,24.61241]
[1778865708664,32.51,79236.46,0.3,-0.24146,0.00012,24.57733]
[1778865711973,32.51,79237.18,0.3,-0.24136,0.00012,24.57196]
[1778865712501,32.51,79237.18,0.3,-0.24136,0.00012,24.57196]
[1778865717727,32.5,79240.01,0.3,-0.24099,0.00012,24.55203]
[1778865722762,32.5,79238.82,0.3,-0.2411,0.00012,24.55779]
[1778865725528,32.5,79238.82,0.3,-0.2411,0.00012,24.55779]
[1778865729899,32.49,79239.51,0.3,-0.24098,0.00012,24.55138]
[1778865730769,32.49,79240.03,0.3,-0.24091,0.00012,24.54771]
[1778865735856,32.48,79242.79,0.3,-0.24054,0.00012,24.52813]
[1778865741294,32.48,79242.82,0.3,-0.24051,0.00012,24.52676]
[1778865741345,32.48,79242.82,0.3,-0.24051,0.00012,24.52676]
[1778865741476,32.48,79242.82,0.3,-0.24051,0.00012,24.52676]
[1778865746933,32.47,79245.17,0.3,-0.24019,0.00012,24.50973]
[1778865748366,32.47,79245.17,0.3,-0.24019,0.00012,24.50973]
[1778865752398,32.47,79253.69,0.3,-0.23912,0.00012,24.45033]
[1778865753888,32.47,79254.03,0.3,-0.23908,0.00012,24.44777]
[1778865754270,32.47,79254.03,0.3,-0.23908,0.00012,24.44777]
[1778865754594,32.47,79254.03,0.3,-0.23908,0.00012,24.44777]
[1778865754371,32.47,79254.55,0.3,-0.23901,0.00012,24.44423]
[1778865754972,32.47,79254.55,0.3,-0.23901,0.00012,24.44423]
[1778865754974,32.47,79254.55,0.3,-0.23901,0.00012,24.44423]
[1778865754989,32.47,79254.95,0.3,-0.23896,0.00012,24.44135]
[1778865756819,32.47,79254.99,0.3,-0.23895,0.00012,24.44073]
[1778865762040,32.46,79257.02,0.3,-0.23866,0.00012,24.42546]
[1778865767077,32.46,79257.28,0.3,-0.2386,0.00012,24.42208]
[1778865768088,32.46,79257.28,0.3,-0.2386,0.00012,24.42208]
[1778865768402,32.46,79257.28,0.3,-0.2386,0.00012,24.42208]
[1778865768413,32.46,79257.28,0.3,-0.2386,0.00012,24.42208]
[1778865768416,32.46,79257.28,0.3,-0.2386,0.00012,24.42208]
[1778865774126,32.45,79261.01,0.3,-0.23811,0.00012,24.39566]
[1778865776442,32.45,79263.58,0.3,-0.23779,0.00012,24.37868]
[1778865776464,32.45,79263.58,0.3,-0.23779,0.00012,24.37868]
[1778865776609,32.45,79263.58,0.3,-0.23779,0.00012,24.37868]
[1778865777389,32.45,79264.15,0.3,-0.23772,0.00012,24.37469]
[1778865777629,32.45,79264.15,0.3,-0.23772,0.00012,24.37469]
[1778865777540,32.45,79274.28,0.3,-0.23649,0.00012,24.30853]
[1778865777701,32.45,79274.28,0.3,-0.23649,0.00012,24.30853]
[1778865778311,32.45,79274.28,0.3,-0.23649,0.00012,24.30853]
[1778865779503,32.45,79280.9,0.3,-0.23569,0.00012,24.26513]
[1778865779504,32.45,79285.73,0.3,-0.2351,0.00012,24.23338]
[1778865783319,32.45,79287.09,0.3,-0.23493,0.00012,24.22374]
[1778865785284,32.45,79295.34,0.3,-0.23393,0.00012,24.16926]
[1778865785519,32.45,79295.34,0.3,-0.23393,0.00012,24.16926]
[1778865785584,32.45,79298.58,0.3,-0.23354,0.00012,24.14783]
[1778865791296,32.44,79302.91,0.3,-0.23299,0.00012,24.1176]
[1778865793877,32.44,79303.56,0.3,-0.2329,0.00012,24.11273]
[1778865799352,32.43,79295.07,0.3,-0.23388,0.00012,24.16657]
[1778865804387,32.43,79294.81,0.3,-0.23388,0.00012,24.16656]
[1778865805872,32.43,79294.81,0.3,-0.23388,0.00012,24.16656]
[1778865805902,32.43,79294.81,0.3,-0.23388,0.00012,24.16656]
[1778865805954,32.43,79294.81,0.3,-0.23388,0.00012,24.16656]
[1778865806309,32.43,79294.81,0.3,-0.23388,0.00012,24.16656]
[1778865810429,32.42,79288.3,0.3,-0.23464,0.00012,24.20754]
[1778865810516,32.42,79289.2,0.3,-0.23452,0.00012,24.2013]
[1778865816678,32.42,79288.76,0.3,-0.23453,0.00012,24.19928]
[1778865820294,32.42,79289.05,0.3,-0.23447,0.00012,24.19621]
[1778865820499,32.42,79291.75,0.3,-0.23415,0.00012,24.17823]
[1778865825534,32.41,79293.44,0.3,-0.23392,0.00012,24.16559]
[1778865826923,32.41,79293.17,0.3,-0.23394,0.00012,24.16706]
[1778865832381,32.41,79291.74,0.3,-0.23408,0.00012,24.17467]
[1778865837618,32.4,79290.09,0.3,-0.23425,0.00012,24.18341]
[1778865842653,32.4,79290.66,0.3,-0.23415,0.00012,24.17796]
[1778865847690,32.39,79301.52,0.3,-0.23282,0.00012,24.10506]
[1778865851652,32.39,79300.24,0.3,-0.23296,0.00012,24.1127]
[1778865853562,32.39,79304.4,0.3,-0.23246,0.00012,24.08505]
[1778865854431,32.39,79305.74,0.3,-0.23229,0.00012,24.07576]
[1778865855599,32.39,79306.05,0.3,-0.23225,0.00012,24.07349]
[1778865857623,32.39,79316.75,0.3,-0.23096,0.00012,24.00222]
[1778865862290,32.38,79308.96,0.3,-0.23187,0.00012,24.05291]
[1778865867829,32.38,79309.81,0.3,-0.23175,0.00012,24.04603]
[1778865868745,32.38,79309.81,0.3,-0.23175,0.00012,24.04603]
[1778865872439,32.38,79309.57,0.3,-0.23177,0.00012,24.04692]
[1778865872444,32.38,79309.57,0.3,-0.23177,0.00012,24.04692]
[1778865872491,32.38,79309.57,0.3,-0.23177,0.00012,24.04692]
[1778865872765,32.38,79309.54,0.3,-0.23174,0.00012,24.04314]
[1778865873752,32.38,79305.9,0.3,-0.23217,0.00012,24.06691]
[1778865873937,32.38,79305.9,0.3,-0.23217,0.00012,24.06691]
[1778865874152,32.38,79305.9,0.3,-0.23217,0.00012,24.06691]
[1778865875059,32.38,79308.41,0.3,-0.23187,0.00012,24.05009]
[1778865875374,32.38,79308.41,0.3,-0.23187,0.00012,24.05009]
[1778865875395,32.38,79308.41,0.3,-0.23187,0.00012,24.05009]
[1778865875407,32.38,79308.41,0.3,-0.23187,0.00012,24.05009]
[1778865875457,32.38,79308.41,0.3,-0.23187,0.00012,24.05009]
[1778865875547,32.38,79314.73,0.3,-0.23111,0.00012,24.0081]
[1778865877562,32.37,79328.79,0.3,-0.22943,0.00012,23.91441]
[1778865877850,32.37,79328.79,0.3,-0.22943,0.00012,23.91441]
[1778865878504,32.37,79328.79,0.3,-0.22943,0.00012,23.91441]
[1778865878523,32.37,79328.79,0.3,-0.22943,0.00012,23.91441]
[1778865878564,32.37,79328.83,0.3,-0.22942,0.00012,23.91395]
[1778865884292,32.37,79321.36,0.3,-0.23028,0.00012,23.96202]
[1778865884415,32.37,79321.36,0.3,-0.23028,0.00012,23.96202]
[1778865884420,32.37,79321.36,0.3,-0.23028,0.00012,23.96202]
[1778865884516,32.37,79319.23,0.3,-0.23052,0.00012,23.97537]
[1778865885794,32.37,79314.09,0.3,-0.23113,0.00012,24.00909]
[1778865887625,32.37,79311.98,0.3,-0.23138,0.00012,24.02271]
[1778865887764,32.37,79311.87,0.3,-0.23138,0.00012,24.02309]
[1778865887970,32.36,79311.53,0.3,-0.23142,0.00012,24.02502]
[1778865889707,32.36,79311.53,0.3,-0.23142,0.00012,24.02502]
[1778865890749,32.36,79311.6,0.3,-0.2314,0.00012,24.02424]
[1778865891235,32.36,79307.83,0.3,-0.23185,0.00012,24.04882]
[1778865897033,32.36,79300.37,0.3,-0.23271,0.00012,24.0961]
[1778865901408,32.36,79300.2,0.3,-0.23271,0.00012,24.09638]
[1778865901535,32.36,79300.2,0.3,-0.23271,0.00012,24.09638]
[1778865901859,32.35,79300.2,0.3,-0.23271,0.00012,24.09611]
[1778865903206,32.35,79295.37,0.3,-0.23328,0.00012,24.12766]
[1778865905544,32.35,79299.94,0.3,-0.23273,0.00012,24.09693]
[1778865911159,32.35,79302.93,0.3,-0.23234,0.00012,24.07572]
[1778865911878,32.35,79302.87,0.3,-0.23234,0.00012,24.07587]
[1778865911916,32.35,79302.87,0.3,-0.23234,0.00012,24.07587]
[1778865912234,32.35,79302.87,0.3,-0.23234,0.00012,24.07587]
[1778865912328,32.35,79309.8,0.3,-0.23151,0.00012,24.02986]
[1778865912811,32.35,79309.8,0.3,-0.23151,0.00012,24.02986]
[1778865913551,32.35,79309.8,0.3,-0.23151,0.00012,24.02986]
[1778865913559,32.35,79309.8,0.3,-0.23151,0.00012,24.02986]
[1778865913651,32.35,79317.19,0.3,-0.23062,0.00012,23.98059]
[1778865913926,32.35,79317.19,0.3,-0.23062,0.00012,23.98059]
[1778865915856,32.35,79318.81,0.3,-0.23042,0.00012,23.96934]
[1778865917008,32.34,79319.37,0.3,-0.23035,0.00012,23.96538]
[1778865917057,32.34,79319.37,0.3,-0.23035,0.00012,23.96538]
[1778865917086,32.34,79319.37,0.3,-0.23035,0.00012,23.96538]
[1778865917117,32.34,79319.37,0.3,-0.23035,0.00012,23.96538]
[1778865917174,32.34,79321.65,0.3,-0.23007,0.00012,23.95002]
[1778865919170,32.34,79327.04,0.3,-0.22943,0.00012,23.91388]
[1778865919194,32.34,79327.04,0.3,-0.22943,0.00012,23.91388]
[1778865919374,32.34,79327.04,0.3,-0.22943,0.00012,23.91388]
[1778865921605,32.34,79330.12,0.3,-0.22905,0.00012,23.8928]
[1778865921695,32.34,79330.12,0.3,-0.22905,0.00012,23.8928]
[1778865921918,32.34,79330.15,0.3,-0.22904,0.00012,23.89231]
[1778865926457,32.34,79329.01,0.3,-0.22916,0.00012,23.89868]
[1778865926900,32.34,79329.53,0.3,-0.22909,0.00012,23.89492]
[1778865927439,32.34,79329.53,0.3,-0.22909,0.00012,23.89492]
[1778865936992,32.33,79332.88,0.3,-0.22863,0.00012,23.86654]
[1778865937459,32.33,79332.88,0.3,-0.22863,0.00012,23.86654]
[1778865943538,32.33,79326.46,0.3,-0.22936,0.00012,23.90752]
[1778865949399,32.32,79327.32,0.3,-0.22922,0.00012,23.89967]
[1778865954434,32.32,79329.46,0.3,-0.22894,0.00012,23.88394]
[1778865959469,32.31,79330.53,0.3,-0.22879,0.00012,23.87537]
[1778865960675,32.31,79330.53,0.3,-0.22879,0.00012,23.87537]
[1778865964279,32.31,79341.91,0.3,-0.22742,0.00012,23.7985]
[1778865966705,32.31,79343.67,0.3,-0.22721,0.00012,23.78634]
[1778865966818,32.31,79343.67,0.3,-0.22721,0.00012,23.78634]
[1778865966772,32.31,79343.99,0.3,-0.22717,0.00012,23.78401]
[1778865967534,32.31,79344.46,0.3,-0.22711,0.00012,23.78068]
[1778865970433,32.31,79346.01,0.3,-0.22692,0.00012,23.76996]
[1778865970462,32.31,79346.01,0.3,-0.22692,0.00012,23.76996]
[1778865970653,32.31,79346.01,0.3,-0.22692,0.00012,23.76996]
[1778865970726,32.31,79346.01,0.3,-0.22692,0.00012,23.76996]
[1778865970737,32.31,79346.01,0.3,-0.22692,0.00012,23.76996]
[1778865970830,32.31,79349.22,0.3,-0.22654,0.00012,23.74832]
[1778865970908,32.31,79349.22,0.3,-0.22654,0.00012,23.74832]
[1778865970986,32.31,79349.22,0.3,-0.22654,0.00012,23.74832]
[1778865971125,32.31,79349.22,0.3,-0.22654,0.00012,23.74832]
[1778865971162,32.31,79349.22,0.3,-0.22654,0.00012,23.74832]
[1778865971562,32.31,79350.83,0.3,-0.22634,0.00012,23.73726]
[1778865971854,32.31,79350.83,0.3,-0.22634,0.00012,23.73726]
[1778865972727,32.31,79353.85,0.3,-0.22598,0.00012,23.7169]
[1778865973424,32.31,79353.85,0.3,-0.22598,0.00012,23.7169]
[1778865974441,32.31,79355.19,0.3,-0.22582,0.00012,23.70782]
[1778865974528,32.31,79355.19,0.3,-0.22582,0.00012,23.70782]
[1778865974583,32.31,79356.08,0.3,-0.22572,0.00012,23.70176]
[1778865977485,32.3,79360.53,0.3,-0.22518,0.00012,23.67135]
[1778865977604,32.3,79360.44,0.3,-0.22519,0.00012,23.67169]
[1778865978267,32.3,79360.44,0.3,-0.22519,0.00012,23.67169]
[1778865978271,32.3,79360.44,0.3,-0.22519,0.00012,23.67169]
[1778865978611,32.3,79360.34,0.3,-0.2252,0.00012,23.67217]
[1778865980495,32.3,79361.25,0.3,-0.22509,0.00012,23.66577]
[1778865981173,32.3,79358.68,0.3,-0.22538,0.00012,23.68275]
[1778865983677,32.3,79357.98,0.3,-0.22546,0.00012,23.68688]
[1778865983778,32.3,79358.32,0.3,-0.22541,0.00012,23.6843]
[1778865985393,32.3,79359.64,0.3,-0.22525,0.00012,23.67524]
[1778865986361,32.3,79360.04,0.3,-0.2252,0.00012,23.67238]
[1778865991705,32.3,79362.09,0.3,-0.22492,0.00012,23.65413]
[1778865995839,32.29,79362.87,0.3,-0.22483,0.00012,23.64844]
[1778865995843,32.29,79362.87,0.3,-0.22483,0.00012,23.64844]
[1778865999002,32.29,79364.47,0.3,-0.22463,0.00012,23.63716]
[1778865999762,32.29,79362.46,0.3,-0.22486,0.00012,23.65055]
[1778866000846,32.29,79362.46,0.3,-0.22486,0.00012,23.65055]
[1778866000865,32.29,79362.46,0.3,-0.22486,0.00012,23.65055]
[1778866000876,32.29,79362.46,0.3,-0.22486,0.00012,23.65055]
[1778866001039,32.29,79360.65,0.3,-0.22507,0.00012,23.66258]
[1778866001776,32.29,79375.58,0.3,-0.22332,0.00012,23.56194]
[1778866003525,32.29,79378.32,0.3,-0.22299,0.00012,23.54333]
[1778866006409,32.29,79378.44,0.3,-0.22297,0.00012,23.54215]
[1778866008432,32.29,79373.13,0.3,-0.22359,0.00012,23.57768]
[1778866008734,32.29,79373.13,0.3,-0.22359,0.00012,23.57768]
[1778866009767,32.29,79370.82,0.3,-0.22386,0.00012,23.59307]
[1778866009797,32.29,79370.82,0.3,-0.22386,0.00012,23.59307]
[1778866009850,32.29,79370.82,0.3,-0.22386,0.00012,23.59307]
[1778866009869,32.29,79363.03,0.3,-0.22477,0.00012,23.64537]
[1778866009923,32.29,79363.03,0.3,-0.22477,0.00012,23.64537]
[1778866010491,32.29,79363.03,0.3,-0.22477,0.00012,23.64537]
[1778866013073,32.29,79356.32,0.3,-0.22556,0.00012,23.68995]
[1778866016241,32.29,79353.01,0.3,-0.22594,0.00012,23.7116]
[1778866016244,32.29,79353.01,0.3,-0.22594,0.00012,23.7116]
[1778866019476,32.29,79344.11,0.3,-0.22698,0.00012,23.77049]
[1778866022338,32.28,79344.28,0.3,-0.22695,0.00012,23.76896]
[1778866022717,32.28,79344.28,0.3,-0.22695,0.00012,23.76896]
[1778866024040,32.28,79344.23,0.3,-0.22695,0.00012,23.76902]
[1778866028287,32.28,79337.62,0.3,-0.22772,0.00012,23.81266]
[1778866028293,32.28,79337.62,0.3,-0.22772,0.00012,23.81266]
[1778866030408,32.28,79332.6,0.3,-0.22831,0.00012,23.84562]
[1778866030508,32.28,79332.6,0.3,-0.22831,0.00012,23.84562]
[1778866030559,32.28,79332.6,0.3,-0.22831,0.00012,23.84562]
[1778866030806,32.28,79332.6,0.3,-0.22831,0.00012,23.84562]
[1778866030904,32.28,79330.31,0.3,-0.22858,0.00012,23.86071]
[1778866031113,32.28,79330.31,0.3,-0.22858,0.00012,23.86071]
[1778866031418,32.28,79330.31,0.3,-0.22858,0.00012,23.86071]
[1778866031809,32.28,79330.31,0.3,-0.22858,0.00012,23.86071]
[1778866032109,32.28,79320.32,0.3,-0.22977,0.00012,23.9271]
[1778866032696,32.28,79320.32,0.3,-0.22977,0.00012,23.9271]
[1778866032882,32.28,79320.32,0.3,-0.22977,0.00012,23.9271]
[1778866033856,32.28,79316.23,0.3,-0.23025,0.00012,23.95407]
[1778866033909,32.28,79316.73,0.3,-0.23019,0.00012,23.9505]
[1778866034002,32.28,79316.73,0.3,-0.23019,0.00012,23.9505]
[1778866034058,32.28,79316.73,0.3,-0.23019,0.00012,23.9505]
[1778866034321,32.28,79318.67,0.3,-0.22995,0.00012,23.93748]
[1778866035999,32.28,79322.11,0.3,-0.22954,0.00012,23.91437]
[1778866040571,32.28,79321.28,0.3,-0.22963,0.00012,23.91928]
[1778866040906,32.28,79321.28,0.3,-0.22963,0.00012,23.91928]
[1778866041428,32.28,79321.32,0.3,-0.22962,0.00012,23.9186]
[1778866041529,32.27,79321.35,0.3,-0.22961,0.00012,23.9182]
[1778866042199,32.27,79321.35,0.3,-0.22961,0.00012,23.9182]
[1778866042300,32.27,79321.32,0.3,-0.22961,0.00012,23.91813]
[1778866044240,32.27,79320.1,0.3,-0.22975,0.00012,23.92625]
[1778866044242,32.27,79320.1,0.3,-0.22975,0.00012,23.92625]
[1778866044728,32.27,79320.22,0.3,-0.22973,0.00012,23.92504]
[1778866045175,32.27,79320.22,0.3,-0.22973,0.00012,23.92504]
[1778866045178,32.27,79320.22,0.3,-0.22973,0.00012,23.92504]
[1778866048810,32.27,79314.65,0.3,-0.23039,0.00012,23.96171]
[1778866049364,32.27,79314.14,0.3,-0.23045,0.00012,23.96497]
[1778866049417,32.27,79314.14,0.3,-0.23045,0.00012,23.96497]
[1778866049465,32.27,79314.79,0.3,-0.23037,0.00012,23.96053]
[1778866050781,32.27,79314.79,0.3,-0.23037,0.00012,23.96053]
[1778866050817,32.27,79314.79,0.3,-0.23037,0.00012,23.96053]
[1778866050881,32.27,79314.79,0.3,-0.23037,0.00012,23.96053]
[1778866053379,32.27,79326.91,0.3,-0.2289,0.00012,23.87586]
[1778866053385,32.27,79326.91,0.3,-0.2289,0.00012,23.87586]
[1778866053494,32.27,79326.91,0.3,-0.2289,0.00012,23.87586]
[1778866053547,32.27,79326.91,0.3,-0.2289,0.00012,23.87586]
[1778866053706,32.27,79326.91,0.3,-0.2289,0.00012,23.87586]
[1778866053806,32.27,79326.9,0.3,-0.22889,0.00012,23.87559]
[1778866054432,32.27,79326.9,0.3,-0.22889,0.00012,23.87559]
[1778866055681,32.27,79331.31,0.3,-0.22836,0.00012,23.84589]
[1778866060244,32.27,79337.95,0.3,-0.22756,0.00012,23.8005]
[1778866060273,32.27,79337.95,0.3,-0.22756,0.00012,23.8005]
[1778866060333,32.27,79337.95,0.3,-0.22756,0.00012,23.8005]
[1778866060364,32.27,79337.95,0.3,-0.22756,0.00012,23.8005]
[1778866060628,32.27,79337.95,0.3,-0.22756,0.00012,23.8005]
[1778866060753,32.27,79337.95,0.3,-0.22756,0.00012,23.8005]
[1778866060771,32.27,79337.95,0.3,-0.22756,0.00012,23.8005]
[1778866060816,32.27,79337.95,0.3,-0.22756,0.00012,23.8005]
[1778866060850,32.27,79337.95,0.3,-0.22756,0.00012,23.8005]
[1778866060891,32.27,79338.26,0.3,-0.22752,0.00012,23.79824]
[1778866061119,32.27,79338.26,0.3,-0.22752,0.00012,23.79824]
[1778866061585,32.27,79338.26,0.3,-0.22752,0.00012,23.79824]
[1778866061910,32.26,79360.26,0.3,-0.22491,0.00012,23.65038]
[1778866062475,32.26,79360.26,0.3,-0.22491,0.00012,23.65038]
[1778866067806,32.26,79367.83,0.3,-0.22401,0.00012,23.59892]
[1778866068444,32.26,79367.85,0.3,-0.22401,0.00012,23.59871]
[1778866070823,32.26,79368.19,0.3,-0.22396,0.00012,23.59626]
[1778866071735,32.26,79368.09,0.3,-0.22397,0.00012,23.59685]
[1778866071763,32.26,79368.09,0.3,-0.22397,0.00012,23.59685]
[1778866071843,32.26,79369.95,0.3,-0.22375,0.00012,23.58423]
[1778866077367,32.26,79377.09,0.3,-0.2229,0.00012,23.5352]
[1778866077927,32.26,79377.09,0.3,-0.2229,0.00012,23.5352]
[1778866080571,32.26,79377.32,0.3,-0.22287,0.00012,23.5332]
[1778866080619,32.26,79377.32,0.3,-0.22287,0.00012,23.5332]
[1778866080696,32.26,79377.32,0.3,-0.22287,0.00012,23.5332]
[1778866080791,32.26,79377.32,0.3,-0.22287,0.00012,23.5332]
[1778866081320,32.26,79377.64,0.3,-0.22283,0.00012,23.53089]
[1778866081589,32.26,79377.64,0.3,-0.22283,0.00012,23.53089]
[1778866081842,32.26,79377.64,0.3,-0.22283,0.00012,23.53089]
[1778866081933,32.26,79390.61,0.3,-0.22131,0.00012,23.44299]
[1778866082379,32.26,79390.61,0.3,-0.22131,0.00012,23.44299]
[1778866086443,32.26,79395.31,0.3,-0.22076,0.00012,23.41104]
[1778866086636,32.26,79395.31,0.3,-0.22076,0.00012,23.41104]
[1778866088333,32.26,79395.49,0.3,-0.22074,0.00012,23.40977]
[1778866092993,32.26,79396.2,0.3,-0.22065,0.00012,23.40475]
[1778866098311,32.26,79398.03,0.3,-0.22043,0.00012,23.39216]
[1778866099902,32.26,79398.18,0.3,-0.22042,0.00012,23.39109]
[1778866101165,32.26,79400.64,0.3,-0.22013,0.00012,23.3743]
[1778866102909,32.26,79402.62,0.3,-0.2199,0.00012,23.3608]
[1778866102974,32.26,79402.62,0.3,-0.2199,0.00012,23.3608]
[1778866102949,32.26,79405.84,0.3,-0.21952,0.00012,23.33889]
[1778866103061,32.26,79405.84,0.3,-0.21952,0.00012,23.33889]
[1778866103223,32.26,79405.84,0.3,-0.21952,0.00012,23.33889]
[1778866103629,32.26,79405.84,0.3,-0.21952,0.00012,23.33889]
[1778866105754,32.26,79413.7,0.3,-0.21861,0.00012,23.28515]
[1778866106333,32.26,79413.87,0.3,-0.21859,0.00012,23.28393]
[1778866107188,32.26,79413.85,0.3,-0.21859,0.00012,23.284]
[1778866108620,32.26,79413.75,0.3,-0.2186,0.00012,23.28462]
[1778866108644,32.26,79413.75,0.3,-0.2186,0.00012,23.28462]
[1778866108819,32.26,79413.75,0.3,-0.2186,0.00012,23.28462]
[1778866108916,32.26,79413.39,0.3,-0.21864,0.00012,23.287]
[1778866109947,32.26,79413.39,0.3,-0.21864,0.00012,23.287]
[1778866111126,32.26,79408.65,0.3,-0.21919,0.00012,23.31922]
[1778866111868,32.26,79414.5,0.3,-0.21849,0.00012,23.2758]
[1778866116913,32.25,79415.25,0.3,-0.21839,0.00012,23.27031]
[1778866121778,32.25,79420.8,0.3,-0.21775,0.00012,23.23214]
[1778866121846,32.25,79420.18,0.3,-0.21782,0.00012,23.23632]
[1778866127680,32.25,79422.19,0.3,-0.21757,0.00012,23.22187]
[1778866130539,32.25,79424.69,0.3,-0.21728,0.00012,23.2046]
[1778866135738,32.25,79422.95,0.3,-0.21747,0.00012,23.21592]
[1778866138367,32.25,79423.37,0.3,-0.21742,0.00012,23.21288]
[1778866143987,32.25,79423.23,0.3,-0.21744,0.00012,23.21364]
[1778866144074,32.25,79423.35,0.3,-0.21742,0.00012,23.21275]
[1778866145684,32.25,79425.72,0.3,-0.21715,0.00012,23.19648]
[1778866145790,32.25,79425.72,0.3,-0.21715,0.00012,23.19648]
[1778866145807,32.25,79425.72,0.3,-0.21715,0.00012,23.19648]
[1778866145816,32.25,79418.45,0.3,-0.21798,0.00012,23.24607]
[1778866146897,32.25,79418.45,0.3,-0.21798,0.00012,23.24607]
[1778866146961,32.25,79407.61,0.3,-0.21924,0.00012,23.31998]
[1778866147222,32.25,79407.61,0.3,-0.21924,0.00012,23.31998]
[1778866147273,32.25,79407.61,0.3,-0.21924,0.00012,23.31998]
[1778866152865,32.25,79405.98,0.3,-0.21943,0.00012,23.33079]
[1778866157901,32.25,79403.74,0.3,-0.21968,0.00012,23.34578]
[1778866158839,32.25,79403.74,0.3,-0.21968,0.00012,23.34578]
[1778866159529,32.25,79402.68,0.3,-0.21981,0.00012,23.35293]
[1778866159751,32.25,79402.68,0.3,-0.21981,0.00012,23.35293]
[1778866160833,32.25,79399.79,0.3,-0.22014,0.00012,23.37263]
[1778866162882,32.25,79399.83,0.3,-0.22014,0.00012,23.37243]
[1778866162978,32.25,79399.83,0.3,-0.22014,0.00012,23.37243]
[1778866163075,32.25,79397.31,0.3,-0.22043,0.00012,23.38958]
[1778866163163,32.25,79397.31,0.3,-0.22043,0.00012,23.38958]
[1778866163186,32.25,79397.31,0.3,-0.22043,0.00012,23.38958]
[1778866163418,32.25,79397.31,0.3,-0.22043,0.00012,23.38958]
[1778866163948,32.25,79377.37,0.3,-0.22276,0.00012,23.52476]
[1778866164802,32.25,79377.37,0.3,-0.22276,0.00012,23.52476]
[1778866166969,32.25,79363.61,0.3,-0.22438,0.00012,23.61754]
[1778866167317,32.25,79363.61,0.3,-0.22438,0.00012,23.61754]
[1778866167675,32.25,79363.61,0.3,-0.22438,0.00012,23.61754]
[1778866168294,32.25,79365.31,0.3,-0.22418,0.00012,23.60599]
[1778866168330,32.25,79365.31,0.3,-0.22418,0.00012,23.60599]
[1778866169164,32.25,79366.28,0.3,-0.22406,0.00012,23.59936]
[1778866174945,32.25,79361.02,0.3,-0.22466,0.00012,23.63132]
[1778866175419,32.25,79360.1,0.3,-0.22477,0.00012,23.63751]
[1778866181137,32.25,79354.49,0.3,-0.22543,0.00012,23.67504]
[1778866187112,32.25,79355.31,0.3,-0.22533,0.00012,23.66919]
[1778866192147,32.25,79354.86,0.3,-0.22537,0.00012,23.67191]
[1778866197708,32.24,79354.02,0.3,-0.22547,0.00012,23.6773]
[1778866198801,32.24,79353.99,0.3,-0.22547,0.00012,23.67736]
[1778866200331,32.24,79350.53,0.3,-0.22588,0.00012,23.70053]
[1778866200669,32.24,79350.53,0.3,-0.22588,0.00012,23.70053]
[1778866200762,32.24,79350.53,0.3,-0.22588,0.00012,23.70053]
[1778866202789,32.24,79346.67,0.3,-0.22633,0.00012,23.72615]
[1778866202804,32.24,79346.67,0.3,-0.22633,0.00012,23.72615]
[1778866203141,32.24,79350.57,0.3,-0.22587,0.00012,23.69984]
[1778866203270,32.24,79350.57,0.3,-0.22587,0.00012,23.69984]
[1778866204252,32.24,79354.94,0.3,-0.22535,0.00012,23.67037]
[1778866205813,32.24,79350.57,0.3,-0.22586,0.00012,23.69968]
[1778866207435,32.24,79358.08,0.3,-0.22497,0.00012,23.64905]
[1778866207536,32.24,79358.25,0.3,-0.22495,0.00012,23.64786]
[1778866208309,32.24,79358.25,0.3,-0.22495,0.00012,23.64786]
[1778866208949,32.24,79358.25,0.3,-0.22495,0.00012,23.64786]
[1778866209257,32.24,79358.15,0.3,-0.22496,0.00012,23.64836]
[1778866209603,32.24,79360.71,0.3,-0.22466,0.00012,23.63095]
[1778866211318,32.24,79361.16,0.3,-0.2246,0.00012,23.62792]
[1778866211694,32.24,79361.24,0.3,-0.22459,0.00012,23.62735]
[1778866213949,32.24,79361.73,0.3,-0.22454,0.00012,23.62405]
[1778866214045,32.24,79362.07,0.3,-0.22449,0.00012,23.62147]
[1778866215076,32.24,79362.07,0.3,-0.22449,0.00012,23.62147]
[1778866215309,32.24,79362.67,0.3,-0.22442,0.00012,23.61722]
[1778866216751,32.24,79362.67,0.3,-0.22442,0.00012,23.61722]
[1778866216763,32.24,79361.96,0.3,-0.2245,0.00012,23.62174]
[1778866217977,32.24,79361.96,0.3,-0.2245,0.00012,23.62174]
[1778866218066,32.24,79361.96,0.3,-0.2245,0.00012,23.62168]
[1778866219302,32.24,79362.05,0.3,-0.22448,0.00012,23.62091]
[1778866219626,32.24,79362.05,0.3,-0.22448,0.00012,23.62091]
[1778866219983,32.24,79362.05,0.3,-0.22448,0.00012,23.62091]
[1778866220021,32.24,79362.05,0.3,-0.22448,0.00012,23.62091]
[1778866220128,32.24,79362.44,0.3,-0.22443,0.00012,23.61813]
[1778866222237,32.24,79370.18,0.3,-0.22352,0.00012,23.56567]
[1778866225115,32.24,79373.81,0.3,-0.22309,0.00012,23.54094]
[1778866227199,32.24,79368.22,0.3,-0.22374,0.00012,23.57853]
[1778866227394,32.24,79369.12,0.3,-0.22364,0.00012,23.57235]
[1778866228119,32.24,79369.12,0.3,-0.22364,0.00012,23.57235]
[1778866230090,32.24,79366.52,0.3,-0.22394,0.00012,23.58986]
[1778866230202,32.24,79363.07,0.3,-0.22435,0.00012,23.61308]
[1778866232610,32.24,79352.35,0.3,-0.22559,0.00012,23.68172]
[1778866235247,32.24,79353.11,0.3,-0.2255,0.00012,23.67643]
[1778866236700,32.24,79356.12,0.3,-0.22514,0.00012,23.65613]
[1778866236728,32.24,79356.12,0.3,-0.22514,0.00012,23.65613]
[1778866236734,32.24,79356.12,0.3,-0.22514,0.00012,23.65613]
[1778866236907,32.24,79360.08,0.3,-0.22467,0.00012,23.62944]
[1778866238783,32.24,79367.15,0.3,-0.22384,0.00012,23.58164]
[1778866240791,32.23,79369.35,0.3,-0.22358,0.00012,23.56665]
[1778866240809,32.23,79369.35,0.3,-0.22358,0.00012,23.56665]
[1778866240893,32.23,79368.09,0.3,-0.22372,0.00012,23.5751]
[1778866241189,32.23,79368.09,0.3,-0.22372,0.00012,23.5751]
[1778866243149,32.23,79354.84,0.3,-0.22529,0.00012,23.66436]
[1778866248935,32.23,79353.44,0.3,-0.22545,0.00012,23.6735]
[1778866250584,32.23,79347.61,0.3,-0.22613,0.00012,23.71256]
[1778866251361,32.23,79348.51,0.3,-0.22603,0.00012,23.70641]
[1778866251367,32.23,79348.51,0.3,-0.22603,0.00012,23.70641]
[1778866256597,32.23,79349.16,0.3,-0.22594,0.00012,23.70147]
[1778866260125,32.23,79348.35,0.3,-0.22603,0.00012,23.70672]
[1778866260167,32.23,79348.44,0.3,-0.22602,0.00012,23.70602]
[1778866261332,32.23,79352.66,0.3,-0.22552,0.00012,23.67756]
[1778866265603,32.23,79352.09,0.3,-0.22558,0.00012,23.68114]
[1778866266280,32.23,79352.36,0.3,-0.22555,0.00012,23.67925]
[1778866270865,32.23,79346.47,0.3,-0.22624,0.00012,23.71843]
[1778866273329,32.23,79346.53,0.3,-0.22623,0.00012,23.7177]
[1778866277341,32.23,79348.79,0.3,-0.22595,0.00012,23.70214]
[1778866277396,32.23,79348.79,0.3,-0.22595,0.00012,23.70214]
[1778866282780,32.23,79349.55,0.3,-0.22585,0.00012,23.69649]
[1778866283245,32.23,79349.55,0.3,-0.22585,0.00012,23.69649]
[1778866283323,32.23,79349.55,0.3,-0.22585,0.00012,23.69649]
[1778866283481,32.23,79349.55,0.3,-0.22585,0.00012,23.69649]
[1778866283604,32.23,79349.55,0.3,-0.22585,0.00012,23.69649]
[1778866283787,32.23,79353.24,0.3,-0.22542,0.00012,23.6716]
[1778866284276,32.23,79353.24,0.3,-0.22542,0.00012,23.6716]
[1778866284283,32.23,79353.24,0.3,-0.22542,0.00012,23.6716]
[1778866285115,32.23,79359.61,0.3,-0.22466,0.00012,23.62853]
[1778866290179,32.22,79363.91,0.3,-0.22414,0.00012,23.59847]
[1778866290190,32.22,79363.91,0.3,-0.22414,0.00012,23.59847]
[1778866290836,32.22,79354.39,0.3,-0.22526,0.00012,23.6625]
[1778866294340,32.22,79353.58,0.3,-0.22532,0.00012,23.6639]
[1778866294343,32.22,79353.58,0.3,-0.22532,0.00012,23.6639]
[1778866294864,32.22,79360.05,0.3,-0.22456,0.00012,23.62015]
[1778866299160,32.22,79363.51,0.3,-0.22414,0.00012,23.59614]
[1778866301765,32.22,79361.29,0.3,-0.22439,0.00012,23.61046]
[1778866302564,32.22,79364.86,0.3,-0.22396,0.00012,23.58613]
[1778866303395,32.22,79368.39,0.3,-0.22354,0.00012,23.56209]
[1778866303469,32.22,79368.39,0.3,-0.22354,0.00012,23.56209]
[1778866303481,32.22,79368.39,0.3,-0.22354,0.00012,23.56209]
[1778866308762,32.21,79370.51,0.3,-0.22328,0.00012,23.54677]
[1778866309804,32.21,79371.08,0.3,-0.22321,0.00012,23.54274]
[1778866309844,32.21,79371.08,0.3,-0.22321,0.00012,23.54274]
[1778866309890,32.21,79371.08,0.3,-0.22321,0.00012,23.54274]
[1778866314026,32.21,79377.9,0.3,-0.2224,0.00012,23.49596]
[1778866320042,32.21,79376.7,0.3,-0.22252,0.00012,23.50318]
[1778866320630,32.21,79376.7,0.3,-0.22252,0.00012,23.50318]
[1778866322314,32.21,79376.89,0.3,-0.2225,0.00012,23.50164]
[1778866323646,32.21,79377.9,0.3,-0.22238,0.00012,23.49467]
[1778866323718,32.21,79377.9,0.3,-0.22238,0.00012,23.49467]
[1778866326833,32.21,79379.76,0.3,-0.22215,0.00012,23.48171]
[1778866327090,32.21,79383.13,0.3,-0.22175,0.00012,23.45876]
[1778866330382,32.21,79379.44,0.3,-0.22218,0.00012,23.48313]
[1778866330903,32.21,79379.44,0.3,-0.22218,0.00012,23.48313]
[1778866331119,32.21,79380.05,0.3,-0.2221,0.00012,23.47874]
[1778866334304,32.2,79386.06,0.3,-0.22139,0.00012,23.43772]
[1778866339440,32.2,79380.61,0.3,-0.22202,0.00012,23.47423]
[1778866344614,32.2,79382.2,0.3,-0.22182,0.00012,23.46268]
[1778866349423,32.2,79390.23,0.3,-0.22087,0.00012,23.40757]
[1778866350511,32.2,79391.36,0.3,-0.22074,0.00012,23.39971]
[1778866351502,32.2,79392.4,0.3,-0.22062,0.00012,23.39257]
[1778866352882,32.2,79392.53,0.3,-0.22058,0.00012,23.38809]
[1778866354844,32.2,79392.98,0.3,-0.22053,0.00012,23.38493]
[1778866360906,32.2,79389.76,0.3,-0.2209,0.00012,23.40641]
[1778866366368,32.2,79389.79,0.3,-0.22088,0.00012,23.40558]
[1778866367524,32.2,79389.79,0.3,-0.22088,0.00012,23.40558]
[1778866367561,32.2,79389.82,0.3,-0.22087,0.00012,23.40518]
[1778866371344,32.2,79394.9,0.3,-0.22027,0.00012,23.3702]
[1778866371404,32.2,79394.32,0.3,-0.22034,0.00012,23.37414]
[1778866373597,32.19,79394.95,0.3,-0.22027,0.00012,23.36969]
[1778866376912,32.19,79399.03,0.3,-0.21979,0.00012,23.34187]
[1778866376927,32.19,79399.13,0.3,-0.21978,0.00012,23.3412]
[1778866377515,32.19,79399.13,0.3,-0.21978,0.00012,23.3412]
[1778866377976,32.19,79399.13,0.3,-0.21978,0.00012,23.3412]
[1778866377980,32.19,79398.92,0.3,-0.2198,0.00012,23.34256]
[1778866383489,32.19,79396.46,0.3,-0.22008,0.00012,23.35859]
[1778866386584,32.19,79395.77,0.3,-0.22015,0.00012,23.36307]
[1778866386685,32.19,79395.67,0.3,-0.22016,0.00012,23.36365]
[1778866391770,32.19,79396.58,0.3,-0.22005,0.00012,23.35692]
[1778866396873,32.19,79390.84,0.3,-0.22071,0.00012,23.39525]
[1778866396877,32.19,79390.84,0.3,-0.22071,0.00012,23.39525]
[1778866402531,32.19,79399.96,0.3,-0.21963,0.00012,23.33214]
[1778866402583,32.19,79399.96,0.3,-0.21963,0.00012,23.33214]
[1778866404919,32.19,79404.1,0.3,-0.21914,0.00012,23.3036]
[1778866404989,32.19,79404.1,0.3,-0.21914,0.00012,23.3036]
[1778866405037,32.19,79404.1,0.3,-0.21914,0.00012,23.3036]
[1778866405143,32.19,79404.1,0.3,-0.21914,0.00012,23.3036]
[1778866405296,32.19,79404.49,0.3,-0.21909,0.00012,23.30082]
[1778866405805,32.19,79404.49,0.3,-0.21909,0.00012,23.30082]
[1778866408146,32.19,79416.24,0.3,-0.21772,0.00012,23.22038]
[1778866408299,32.19,79417.89,0.3,-0.21753,0.00012,23.20907]
[1778866408424,32.19,79417.89,0.3,-0.21753,0.00012,23.20907]
[1778866408666,32.19,79418.11,0.3,-0.21751,0.00012,23.20755]
[1778866411471,32.18,79419.84,0.3,-0.2173,0.00012,23.19552]
[1778866411942,32.18,79421.63,0.3,-0.21707,0.00012,23.17963]
[1778866415832,32.18,79425.53,0.3,-0.21661,0.00012,23.15231]
[1778866415931,32.18,79423.52,0.3,-0.21684,0.00012,23.16589]
[1778866416645,32.18,79423.52,0.3,-0.21684,0.00012,23.16589]
[1778866416722,32.18,79424.32,0.3,-0.21675,0.00012,23.16021]
[1778866418171,32.18,79424.32,0.3,-0.21675,0.00012,23.16021]
[1778866418247,32.18,79424.63,0.3,-0.21671,0.00012,23.15799]
[1778866423772,32.18,79426.33,0.3,-0.21649,0.00012,23.14488]
[1778866425836,32.18,79427.04,0.3,-0.2164,0.00012,23.13979]
[1778866431828,32.17,79431.2,0.3,-0.2159,0.00012,23.10994]
[1778866436528,32.17,79430.25,0.3,-0.216,0.00012,23.11567]
[1778866441815,32.17,79430.51,0.3,-0.21595,0.00012,23.11289]
[1778866442438,32.17,79431.1,0.3,-0.21588,0.00012,23.10864]
[1778866442905,32.17,79433.2,0.3,-0.21564,0.00012,23.09403]
[1778866443742,32.17,79433.2,0.3,-0.21564,0.00012,23.09403]
[1778866443847,32.17,79433.2,0.3,-0.21564,0.00012,23.09403]
[1778866443860,32.17,79433.2,0.3,-0.21564,0.00012,23.09403]
[1778866443970,32.17,79433.2,0.3,-0.21564,0.00012,23.09403]
[1778866444032,32.17,79429.1,0.3,-0.21611,0.00012,23.12198]
[1778866444919,32.17,79416.52,0.3,-0.21756,0.00012,23.20821]
[1778866446351,32.17,79422.36,0.3,-0.21688,0.00012,23.16809]
[1778866446359,32.17,79422.36,0.3,-0.21688,0.00012,23.16809]
[1778866446528,32.17,79422.36,0.3,-0.21688,0.00012,23.16809]
[1778866446617,32.17,79422.36,0.3,-0.21688,0.00012,23.16809]
[1778866451969,32.17,79426.21,0.3,-0.21643,0.00012,23.14098]
[1778866453618,32.17,79426.49,0.3,-0.21639,0.00012,23.13897]
[1778866454158,32.17,79429.59,0.3,-0.21603,0.00012,23.1176]
[1778866461032,32.16,79433.5,0.3,-0.21556,0.00012,23.08974]
[1778866463385,32.16,79435.84,0.3,-0.21529,0.00012,23.07339]
[1778866463387,32.16,79435.84,0.3,-0.21529,0.00012,23.07339]
[1778866464147,32.16,79439.47,0.3,-0.21487,0.00012,23.04826]
[1778866465554,32.16,79440.1,0.3,-0.2148,0.00012,23.04378]
[1778866465583,32.16,79440.1,0.3,-0.2148,0.00012,23.04378]
[1778866466067,32.16,79429.81,0.3,-0.21598,0.00012,23.11438]
[1778866466742,32.16,79429.81,0.3,-0.21598,0.00012,23.11438]
[1778866469433,32.16,79427.03,0.3,-0.2163,0.00012,23.13333]
[1778866470344,32.16,79427.03,0.3,-0.2163,0.00012,23.13333]
[1778866470806,32.16,79427.84,0.3,-0.2162,0.00012,23.12773]
[1778866473912,32.16,79428.4,0.3,-0.21612,0.00012,23.12025]
[1778866473915,32.16,79428.4,0.3,-0.21612,0.00012,23.12025]
[1778866475508,32.16,79418.14,0.3,-0.2173,0.00012,23.19052]
[1778866475739,32.16,79418.14,0.3,-0.2173,0.00012,23.19052]
[1778866475755,32.16,79418.14,0.3,-0.2173,0.00012,23.19052]
[1778866475773,32.16,79418.14,0.3,-0.2173,0.00012,23.19052]
[1778866480875,32.16,79419.55,0.3,-0.21714,0.00012,23.18067]
[1778866483019,32.16,79424.27,0.3,-0.21659,0.00012,23.14831]
[1778866488222,32.16,79421.33,0.3,-0.21693,0.00012,23.16863]
[1778866488820,32.16,79421.33,0.3,-0.21693,0.00012,23.16863]
[1778866493360,32.16,79420.55,0.3,-0.21702,0.00012,23.17399]
[1778866495624,32.16,79423.34,0.3,-0.2167,0.00012,23.1547]
[1778866497430,32.16,79424.19,0.3,-0.2166,0.00012,23.14877]
[1778866498257,32.16,79424.19,0.3,-0.2166,0.00012,23.14877]
[1778866499413,32.16,79424.8,0.3,-0.21652,0.00012,23.14449]
[1778866499488,32.16,79424.8,0.3,-0.21652,0.00012,23.14449]
[1778866500365,32.16,79424.8,0.3,-0.21652,0.00012,23.14449]
[1778866501317,32.16,79428.81,0.3,-0.21606,0.00012,23.11681]
[1778866502039,32.16,79428.81,0.3,-0.21606,0.00012,23.11681]
[1778866504296,32.16,79432.3,0.3,-0.21565,0.00012,23.09254]
[1778866504371,32.16,79432.3,0.3,-0.21565,0.00012,23.09254]
[1778866504340,32.16,79433.22,0.3,-0.21554,0.00012,23.08604]
[1778866504493,32.16,79433.22,0.3,-0.21554,0.00012,23.08604]
[1778866504696,32.16,79433.22,0.3,-0.21554,0.00012,23.08604]
[1778866507898,32.16,79443.24,0.3,-0.21438,0.00011,23.01663]
[1778866508472,32.16,79442.35,0.3,-0.21448,0.00011,23.02264]
[1778866512376,32.16,79442.57,0.3,-0.21445,0.00011,23.02071]
[1778866516094,32.16,79443.6,0.3,-0.21432,0.00011,23.01313]
[1778866520518,32.15,79448.64,0.3,-0.21374,0.00011,22.97782]
[1778866524071,32.15,79448.67,0.3,-0.21373,0.00011,22.97734]
[1778866524744,32.15,79451.46,0.3,-0.2134,0.00011,22.95792]
[1778866524789,32.15,79451.46,0.3,-0.2134,0.00011,22.95792]
[1778866527531,32.15,79452.06,0.3,-0.21333,0.00011,22.95365]
[1778866527810,32.15,79452.06,0.3,-0.21333,0.00011,22.95365]
[1778866530278,32.15,79446.1,0.3,-0.21402,0.00011,22.99459]
[1778866535380,32.15,79446.03,0.3,-0.21399,0.00011,22.99105]
[1778866535781,32.15,79446.34,0.3,-0.21395,0.00011,22.98867]
[1778866539369,32.15,79449.25,0.3,-0.21362,0.00011,22.96837]
[1778866539492,32.15,79449.35,0.3,-0.2136,0.00011,22.96747]
[1778866539502,32.15,79449.35,0.3,-0.2136,0.00011,22.96747]
[1778866542334,32.15,79450.87,0.3,-0.21343,0.00011,22.95687]
[1778866547102,32.15,79451.99,0.3,-0.21329,0.00011,22.94867]
[1778866548829,32.15,79447.62,0.3,-0.21379,0.00011,22.97871]
[1778866549070,32.15,79447.62,0.3,-0.21379,0.00011,22.97871]
[1778866549572,32.15,79445.17,0.3,-0.21407,0.00011,22.99551]
[1778866551086,32.15,79440.51,0.3,-0.2146,0.00012,23.0275]
[1778866551312,32.15,79440.51,0.3,-0.2146,0.00012,23.0275]
[1778866551484,32.15,79438.95,0.3,-0.21478,0.00012,23.03809]
[1778866552963,32.15,79439.31,0.3,-0.21474,0.00012,23.03543]
[1778866556988,32.15,79439.09,0.3,-0.21475,0.00012,23.03626]
[1778866562754,32.14,79439.07,0.3,-0.21473,0.00012,23.03517]
[1778866567789,32.14,79438.84,0.3,-0.21475,0.00012,23.03586]
[1778866572256,32.14,79438.92,0.3,-0.21473,0.00012,23.03495]
[1778866573831,32.14,79428.38,0.3,-0.21593,0.00012,23.10674]
[1778866574876,32.14,79428.38,0.3,-0.21593,0.00012,23.10674]
[1778866575031,32.14,79428.38,0.3,-0.21593,0.00012,23.10674]
[1778866575035,32.14,79428.38,0.3,-0.21593,0.00012,23.10674]
[1778866575340,32.14,79428.38,0.3,-0.21593,0.00012,23.10674]
[1778866575361,32.14,79428.38,0.3,-0.21593,0.00012,23.10674]
[1778866575410,32.14,79428.38,0.3,-0.21593,0.00012,23.10674]
[1778866575455,32.14,79428.38,0.3,-0.21593,0.00012,23.10674]
[1778866575463,32.14,79428.38,0.3,-0.21593,0.00012,23.10674]
[1778866575444,32.14,79428.22,0.3,-0.21595,0.00012,23.1076]
[1778866576369,32.14,79428.22,0.3,-0.21595,0.00012,23.1076]
[1778866576434,32.14,79421.4,0.3,-0.21674,0.00012,23.15441]
[1778866577456,32.14,79421.4,0.3,-0.21674,0.00012,23.15441]
[1778866577939,32.14,79418.88,0.3,-0.21703,0.00012,23.17161]
[1778866578406,32.14,79418.88,0.3,-0.21703,0.00012,23.17161]
[1778866578804,32.14,79418.28,0.3,-0.2171,0.00012,23.17562]
[1778866582445,32.14,79409.14,0.3,-0.21815,0.00012,23.23796]
[1778866583440,32.14,79409.14,0.3,-0.21815,0.00012,23.23796]
[1778866584753,32.14,79409.09,0.3,-0.21815,0.00012,23.23793]
[1778866584806,32.14,79409.09,0.3,-0.21815,0.00012,23.23793]
[1778866585191,32.14,79409.09,0.3,-0.21815,0.00012,23.23793]
[1778866591957,32.13,79414.37,0.3,-0.21751,0.00012,23.19758]
[1778866595665,32.13,79414.37,0.3,-0.21751,0.00012,23.19758]
[1778866597730,32.13,79414.48,0.3,-0.21749,0.00012,23.19651]
[1778866598154,32.13,79424.02,0.3,-0.21638,0.00012,23.131]
[1778866602094,32.13,79424.8,0.3,-0.21629,0.00012,23.12535]
[1778866607645,32.13,79434.62,0.3,-0.21515,0.00012,23.05754]
[1778866610543,32.13,79437.43,0.3,-0.21483,0.00012,23.03823]
[1778866611394,32.13,79437.43,0.3,-0.21483,0.00012,23.03823]
[1778866611419,32.13,79437.43,0.3,-0.21483,0.00012,23.03823]
[1778866611472,32.13,79437.83,0.3,-0.21478,0.00012,23.0355]
[1778866612509,32.13,79437.83,0.3,-0.21478,0.00012,23.0355]
[1778866616135,32.13,79444.79,0.3,-0.21397,0.00011,22.98698]
[1778866616205,32.13,79444.79,0.3,-0.21397,0.00011,22.98698]
[1778866616212,32.13,79444.79,0.3,-0.21397,0.00011,22.98698]
[1778866616791,32.13,79444.86,0.3,-0.21396,0.00011,22.98642]
[1778866617836,32.13,79447.48,0.3,-0.21366,0.00011,22.96825]
[1778866618445,32.13,79447.48,0.3,-0.21366,0.00011,22.96825]
[1778866619490,32.13,79449.47,0.3,-0.21343,0.00011,22.95445]
[1778866619697,32.13,79448.4,0.3,-0.21355,0.00011,22.96181]
[1778866620189,32.13,79448.4,0.3,-0.21355,0.00011,22.96181]
[1778866620252,32.13,79448.4,0.3,-0.21355,0.00011,22.96181]
[1778866624326,32.13,79439.54,0.3,-0.21456,0.00012,23.02258]
[1778866628414,32.13,79443.59,0.3,-0.21409,0.00011,22.99422]
[1778866629724,32.13,79435.53,0.3,-0.21502,0.00012,23.04968]
[1778866630232,32.13,79432.02,0.3,-0.21542,0.00012,23.07378]
[1778866631696,32.13,79431.74,0.3,-0.21545,0.00012,23.0757]
[1778866637281,32.13,79430.52,0.3,-0.21559,0.00012,23.08399]
[1778866640203,32.13,79430.61,0.3,-0.21558,0.00012,23.08333]
[1778866640225,32.13,79430.61,0.3,-0.21558,0.00012,23.08333]
[1778866640378,32.13,79430.61,0.3,-0.21558,0.00012,23.08333]
[1778866640408,32.13,79430.61,0.3,-0.21558,0.00012,23.08333]
[1778866641150,32.13,79429.77,0.3,-0.21568,0.00012,23.08909]
[1778866641151,32.13,79429.77,0.3,-0.21568,0.00012,23.08909]
[1778866642284,32.13,79427.55,0.3,-0.21594,0.00012,23.10433]
[1778866643205,32.13,79429.07,0.3,-0.21576,0.00012,23.09383]
[1778866643323,32.13,79431.99,0.3,-0.21542,0.00012,23.07371]
[1778866649365,32.13,79434.05,0.3,-0.21517,0.00012,23.05888]
[1778866651316,32.13,79434.05,0.3,-0.21517,0.00012,23.05878]
[1778866656417,32.12,79435.88,0.3,-0.21493,0.00012,23.04198]
[1778866661452,32.12,79436.85,0.3,-0.21481,0.00012,23.03483]
[1778866666548,32.12,79437.72,0.3,-0.2147,0.00012,23.0284]
[1778866672366,32.12,79429.42,0.3,-0.21565,0.00012,23.08487]
[1778866677564,32.12,79427.27,0.3,-0.21588,0.00012,23.09878]
[1778866682599,32.12,79427.84,0.3,-0.2158,0.00012,23.0941]
[1778866686526,32.12,79428.5,0.3,-0.21572,0.00012,23.08912]
[1778866686537,32.12,79428.5,0.3,-0.21572,0.00012,23.08912]
[1778866686541,32.12,79428.5,0.3,-0.21572,0.00012,23.08912]
[1778866686633,32.12,79428.38,0.3,-0.21574,0.00012,23.08995]
[1778866686736,32.12,79426.84,0.3,-0.21591,0.00012,23.1004]
[1778866688298,32.12,79426.84,0.3,-0.21591,0.00012,23.1004]
[1778866688631,32.12,79422.26,0.3,-0.21644,0.00012,23.13181]
[1778866689096,32.12,79422.26,0.3,-0.21644,0.00012,23.13181]
[1778866690805,32.12,79415.48,0.3,-0.21722,0.00012,23.17828]
[1778866695529,32.11,79413.97,0.3,-0.21739,0.00012,23.18831]
[1778866695543,32.11,79413.97,0.3,-0.21739,0.00012,23.18831]
[1778866695595,32.11,79413.97,0.3,-0.21739,0.00012,23.18824]
[1778866696087,32.11,79413.97,0.3,-0.21739,0.00012,23.18824]
[1778866696145,32.11,79413.97,0.3,-0.21739,0.00012,23.18824]
[1778866696171,32.11,79413.97,0.3,-0.21739,0.00012,23.18824]
[1778866696314,32.11,79413.97,0.3,-0.21739,0.00012,23.18824]
[1778866696319,32.11,79413.97,0.3,-0.21739,0.00012,23.18824]
[1778866696380,32.11,79413.97,0.3,-0.21739,0.00012,23.18824]
[1778866697112,32.11,79406.12,0.3,-0.21831,0.00012,23.24215]
[1778866697227,32.11,79406.12,0.3,-0.21831,0.00012,23.24215]
[1778866697398,32.11,79406.12,0.3,-0.21831,0.00012,23.24215]
[1778866697428,32.11,79406.12,0.3,-0.21831,0.00012,23.24215]
[1778866697449,32.11,79406.12,0.3,-0.21831,0.00012,23.24215]
[1778866697499,32.11,79406.12,0.3,-0.21831,0.00012,23.24215]
[1778866697536,32.11,79406.12,0.3,-0.21831,0.00012,23.24215]
[1778866697565,32.11,79406.12,0.3,-0.21831,0.00012,23.24215]
[1778866697833,32.11,79397.08,0.3,-0.21936,0.00012,23.30404]
[1778866697951,32.11,79397.08,0.3,-0.21936,0.00012,23.30404]
[1778866699052,32.11,79375.24,0.3,-0.22192,0.00012,23.45278]
[1778866700518,32.11,79375.24,0.3,-0.22192,0.00012,23.45278]
[1778866700521,32.11,79375.24,0.3,-0.22192,0.00012,23.45278]
[1778866700575,32.11,79369.4,0.3,-0.2226,0.00012,23.49226]
[1778866701417,32.11,79369.4,0.3,-0.2226,0.00012,23.49226]
[1778866706767,32.11,79368.71,0.3,-0.22267,0.00012,23.49633]
[1778866707948,32.11,79368.71,0.3,-0.22267,0.00012,23.49633]
[1778866708477,32.11,79368.71,0.3,-0.22267,0.00012,23.49633]
[1778866708524,32.11,79368.71,0.3,-0.22267,0.00012,23.49633]
[1778866708921,32.11,79369.63,0.3,-0.22256,0.00012,23.48988]
[1778866709483,32.11,79374.46,0.3,-0.22199,0.00012,23.45698]
[1778866710321,32.11,79374.46,0.3,-0.22199,0.00012,23.45698]
[1778866711802,32.11,79391.79,0.3,-0.21993,0.00012,23.33509]
[1778866716314,32.11,79392.85,0.3,-0.21981,0.00012,23.32776]
[1778866716417,32.11,79393.92,0.3,-0.21968,0.00012,23.32045]
[1778866719183,32.11,79393.95,0.3,-0.21968,0.00012,23.31996]
[1778866729928,32.11,79392.27,0.3,-0.21984,0.00012,23.32962]
[1778866734964,32.1,79394.13,0.3,-0.21961,0.00012,23.31618]
[1778866740211,32.1,79394.33,0.3,-0.21958,0.00012,23.31429]
[1778866740603,32.1,79394.33,0.3,-0.21958,0.00012,23.31429]
[1778866742470,32.1,79404.13,0.3,-0.21843,0.00012,23.24699]
[1778866742478,32.1,79406.34,0.3,-0.21817,0.00012,23.2318]
[1778866744530,32.1,79405.96,0.3,-0.21822,0.00012,23.23429]
[1778866744631,32.1,79405.66,0.3,-0.21825,0.00012,23.23623]
[1778866748887,32.1,79406.84,0.3,-0.21811,0.00012,23.22796]
[1778866748954,32.1,79406.84,0.3,-0.21811,0.00012,23.22796]
[1778866749050,32.1,79406.84,0.3,-0.21811,0.00012,23.22796]
[1778866749629,32.1,79406.84,0.3,-0.21811,0.00012,23.22796]
[1778866749687,32.1,79411.87,0.3,-0.21752,0.00012,23.19343]
[1778866749695,32.1,79411.87,0.3,-0.21752,0.00012,23.19343]
[1778866749715,32.1,79411.87,0.3,-0.21752,0.00012,23.19343]
[1778866749751,32.1,79411.87,0.3,-0.21752,0.00012,23.19343]
[1778866749797,32.1,79411.87,0.3,-0.21752,0.00012,23.19343]
[1778866749812,32.1,79411.87,0.3,-0.21752,0.00012,23.19343]
[1778866749874,32.1,79411.87,0.3,-0.21752,0.00012,23.19343]
[1778866750620,32.1,79411.87,0.3,-0.21752,0.00012,23.19343]
[1778866750365,32.1,79436.05,0.3,-0.21472,0.00012,23.02679]
[1778866750914,32.1,79436.05,0.3,-0.21472,0.00012,23.02679]
[1778866751078,32.1,79450.69,0.3,-0.21303,0.00011,22.92557]
[1778866751958,32.1,79450.69,0.3,-0.21303,0.00011,22.92557]
[1778866754858,32.1,79445.93,0.3,-0.21358,0.00011,22.9585]
[1778866755433,32.1,79445.93,0.3,-0.21358,0.00011,22.9585]
[1778866755532,32.1,79444.42,0.3,-0.21375,0.00012,22.96892]
[1778866759771,32.1,79452.12,0.3,-0.21287,0.00011,22.91539]
[1778866760526,32.1,79452.12,0.3,-0.21287,0.00011,22.91539]
[1778866760623,32.1,79452.12,0.3,-0.21287,0.00011,22.91539]
[1778866765964,32.1,79455.65,0.3,-0.21245,0.00011,22.89041]
[1778866767850,32.1,79458.03,0.3,-0.21218,0.00011,22.87385]
[1778866773233,32.1,79457.89,0.3,-0.21217,0.00011,22.87116]
[1778866775664,32.1,79458.28,0.3,-0.21213,0.00011,22.86845]
[1778866784310,32.1,79458.34,0.3,-0.21212,0.00011,22.86816]
[1778866784983,32.1,79458.34,0.3,-0.21212,0.00011,22.86816]
[1778866785317,32.1,79453.85,0.3,-0.21264,0.00011,22.89929]
[1778866790015,32.1,79451.11,0.3,-0.21294,0.00011,22.91753]
[1778866790021,32.1,79451.11,0.3,-0.21294,0.00011,22.91753]
[1778866790024,32.1,79451.11,0.3,-0.21294,0.00011,22.91753]
[1778866790517,32.1,79451.11,0.3,-0.21294,0.00011,22.91753]
[1778866790614,32.1,79449.41,0.3,-0.21313,0.00011,22.92911]
[1778866792913,32.1,79445.83,0.3,-0.21354,0.00011,22.95392]
[1778866793806,32.1,79448.84,0.3,-0.2132,0.00011,22.93311]
[1778866799415,32.1,79454.32,0.3,-0.21257,0.00011,22.89556]
[1778866802468,32.1,79452.66,0.3,-0.21277,0.00011,22.90721]
[1778866802565,32.1,79454.12,0.3,-0.2126,0.00011,22.89716]
[1778866803023,32.1,79454.12,0.3,-0.2126,0.00011,22.89716]
[1778866808511,32.1,79456.22,0.3,-0.21236,0.00011,22.88263]
[1778866808612,32.1,79456.09,0.3,-0.21238,0.00011,22.88354]
[1778866814194,32.1,79457.69,0.3,-0.21218,0.00011,22.87178]
[1778866814634,32.1,79457.69,0.3,-0.21218,0.00011,22.87178]
[1778866814662,32.1,79455.84,0.3,-0.21239,0.00011,22.88446]
[1778866814939,32.1,79455.84,0.3,-0.21239,0.00011,22.88446]
[1778866821573,32.1,79454.93,0.3,-0.2125,0.00011,22.89084]
[1778866826608,32.1,79457.01,0.3,-0.21226,0.00011,22.87651]
[1778866827030,32.1,79457.01,0.3,-0.21226,0.00011,22.87651]
[1778866827093,32.1,79457.01,0.3,-0.21226,0.00011,22.87651]
[1778866831329,32.1,79454.07,0.3,-0.2126,0.00011,22.89692]
[1778866831331,32.1,79454.07,0.3,-0.2126,0.00011,22.89692]
[1778866835041,32.1,79455.27,0.3,-0.21244,0.00011,22.88517]
[1778866835677,32.1,79455.27,0.3,-0.21244,0.00011,22.88517]
[1778866835679,32.1,79455.27,0.3,-0.21244,0.00011,22.88517]
[1778866839042,32.1,79453.88,0.3,-0.2126,0.00011,22.89504]
[1778866841321,32.1,79448.12,0.3,-0.21327,0.00011,22.935]
[1778866841713,32.1,79437.31,0.3,-0.21451,0.00012,23.00969]
[1778866841937,32.1,79437.31,0.3,-0.21451,0.00012,23.00969]
[1778866842722,32.1,79443.83,0.3,-0.21376,0.00012,22.96461]
[1778866842833,32.1,79443.83,0.3,-0.21376,0.00012,22.96461]
[1778866843888,32.1,79443.34,0.3,-0.21381,0.00012,22.96797]
[1778866844322,32.1,79443.34,0.3,-0.21381,0.00012,22.96797]
[1778866845471,32.1,79443.39,0.3,-0.21381,0.00012,22.96759]
[1778866845521,32.1,79443.39,0.3,-0.21381,0.00012,22.96759]
[1778866846887,32.1,79435.38,0.3,-0.21473,0.00012,23.02275]
[1778866847568,32.1,79435.38,0.3,-0.21473,0.00012,23.02264]
[1778866852793,32.09,79434.59,0.3,-0.21481,0.00012,23.02755]
[1778866857829,32.09,79427.93,0.3,-0.21557,0.00012,23.07289]
[1778866862864,32.09,79430.9,0.3,-0.21522,0.00012,23.05173]
[1778866867899,32.09,79433.63,0.3,-0.21489,0.00012,23.03237]
[1778866872936,32.09,79434.17,0.3,-0.21482,0.00012,23.02829]
[1778866878978,32.09,79432.17,0.3,-0.21505,0.00012,23.04172]
[1778866884316,32.09,79431.51,0.3,-0.21512,0.00012,23.04595]
[1778866890055,32.09,79424.99,0.3,-0.21586,0.00012,23.09003]
[1778866895156,32.08,79424.98,0.3,-0.21583,0.00012,23.08582]
[1778866897682,32.08,79425.25,0.3,-0.21579,0.00012,23.08367]
[1778866897746,32.08,79420.26,0.3,-0.21637,0.00012,23.11787]
[1778866898805,32.08,79420.26,0.3,-0.21637,0.00012,23.11787]
[1778866904154,32.08,79412.92,0.3,-0.21722,0.00012,23.16839]
[1778866905509,32.08,79412.92,0.3,-0.21722,0.00012,23.16839]
[1778866906019,32.08,79412.36,0.3,-0.21729,0.00012,23.17223]
[1778866906175,32.08,79412.36,0.3,-0.21729,0.00012,23.17223]
[1778866906221,32.08,79412.36,0.3,-0.21729,0.00012,23.17223]
[1778866906391,32.08,79404.56,0.3,-0.21819,0.00012,23.22576]
[1778866907027,32.08,79404.56,0.3,-0.21819,0.00012,23.22576]
[1778866907053,32.08,79404.56,0.3,-0.21819,0.00012,23.22576]
[1778866907133,32.08,79404.56,0.3,-0.21819,0.00012,23.22576]
[1778866907204,32.08,79404.56,0.3,-0.21819,0.00012,23.22576]
[1778866907555,32.08,79404.56,0.3,-0.21819,0.00012,23.22576]
[1778866907624,32.08,79390.51,0.3,-0.21983,0.00012,23.32189]
[1778866909524,32.08,79389.48,0.3,-0.21995,0.00012,23.3289]
[1778866909572,32.08,79390.55,0.3,-0.21983,0.00012,23.32156]
[1778866914164,32.08,79387.61,0.3,-0.22017,0.00012,23.34119]
[1778866914817,32.08,79387.39,0.3,-0.22019,0.00012,23.34257]
[1778866916411,32.08,79390.51,0.3,-0.21982,0.00012,23.3211]
[1778866921450,32.08,79393.38,0.3,-0.21948,0.00012,23.30101]
[1778866923311,32.08,79393.77,0.3,-0.21943,0.00012,23.2982]
[1778866923419,32.08,79393.77,0.3,-0.21943,0.00012,23.2982]
[1778866923520,32.08,79391.43,0.3,-0.2197,0.00012,23.31414]
[1778866925301,32.08,79380.71,0.3,-0.22096,0.00012,23.38718]
[1778866928806,32.08,79379.8,0.3,-0.22106,0.00012,23.3931]
[1778866934364,32.08,79380.33,0.3,-0.22099,0.00012,23.38901]
[1778866939399,32.08,79380.56,0.3,-0.22096,0.00012,23.38725]
[1778866941352,32.08,79380.88,0.3,-0.22092,0.00012,23.38502]
[1778866942804,32.08,79381.05,0.3,-0.2209,0.00012,23.38381]
[1778866942998,32.08,79376.45,0.3,-0.22144,0.00012,23.41502]
[1778866943555,32.08,79376.45,0.3,-0.22144,0.00012,23.41502]
[1778866943748,32.08,79371.31,0.3,-0.22204,0.00012,23.44995]
[1778866944684,32.08,79371.31,0.3,-0.22204,0.00012,23.44995]
[1778866944812,32.08,79371.31,0.3,-0.22204,0.00012,23.44995]
[1778866944690,32.08,79368.97,0.3,-0.22232,0.00012,23.46582]
[1778866950255,32.07,79373.2,0.3,-0.2218,0.00012,23.43617]
[1778866955654,32.07,79373.03,0.3,-0.22178,0.00012,23.43262]
[1778866960708,32.07,79371.9,0.3,-0.2219,0.00012,23.43954]
[1778866963612,32.07,79372.25,0.3,-0.22186,0.00012,23.43676]
[1778866969613,32.07,79381.16,0.3,-0.2208,0.00012,23.37547]
[1778866974820,32.07,79371.73,0.3,-0.2219,0.00012,23.4393]
[1778866980690,32.06,79369.93,0.3,-0.2221,0.00012,23.4506]
[1778866981241,32.06,79369.93,0.3,-0.2221,0.00012,23.4506]
[1778866986798,32.06,79369.8,0.3,-0.2221,0.00012,23.45087]
[1778866991265,32.06,79367.68,0.3,-0.22234,0.00012,23.46472]
[1778866992020,32.06,79364.92,0.3,-0.22267,0.00012,23.48337]
[1778866992027,32.06,79364.92,0.3,-0.22267,0.00012,23.48337]
[1778866992597,32.06,79364.92,0.3,-0.22267,0.00012,23.48337]
[1778866992673,32.06,79364.92,0.3,-0.22267,0.00012,23.48337]
[1778866992784,32.06,79364.92,0.3,-0.22267,0.00012,23.48337]
[1778866992871,32.06,79364.12,0.3,-0.22276,0.00012,23.48867]
[1778866993608,32.06,79364.12,0.3,-0.22276,0.00012,23.48867]
[1778866993774,32.06,79364.12,0.3,-0.22276,0.00012,23.48867]
[1778866994086,32.06,79363.65,0.3,-0.22281,0.00012,23.49185]
[1778866994789,32.06,79363.37,0.3,-0.22285,0.00012,23.49373]
[1778866998850,32.06,79362.78,0.3,-0.22291,0.00012,23.49737]
[1778867001445,32.06,79361.9,0.3,-0.22301,0.00012,23.50296]
[1778867002331,32.06,79361.96,0.3,-0.223,0.00012,23.50241]
[1778867002552,32.06,79361.96,0.3,-0.223,0.00012,23.50241]
[1778867002815,32.06,79361.96,0.3,-0.223,0.00012,23.50241]
[1778867002850,32.06,79367.06,0.3,-0.22239,0.00012,23.46758]
[1778867003392,32.06,79367.06,0.3,-0.22239,0.00012,23.46758]
[1778867003762,32.06,79367.06,0.3,-0.22239,0.00012,23.46758]
[1778867004335,32.06,79368.42,0.3,-0.22223,0.00012,23.45833]
[1778867009897,32.06,79368.41,0.3,-0.22224,0.00012,23.45851]
[1778867011506,32.06,79368.43,0.3,-0.22223,0.00012,23.45839]
[1778867014705,32.06,79368.43,0.3,-0.22221,0.00012,23.45488]
[1778867014801,32.06,79368.39,0.3,-0.22222,0.00012,23.45524]
[1778867016346,32.06,79368.4,0.3,-0.22222,0.00012,23.45517]
[1778867024528,32.06,79368.39,0.3,-0.22222,0.00012,23.45515]
[1778867024548,32.06,79368.39,0.3,-0.22222,0.00012,23.45515]
[1778867025488,32.06,79368.35,0.3,-0.22222,0.00012,23.45509]
[1778867030558,32.06,79362.41,0.3,-0.22291,0.00012,23.4953]
[1778867032652,32.06,79362.77,0.3,-0.22287,0.00012,23.49276]
[1778867032716,32.06,79359.74,0.3,-0.22323,0.00012,23.51317]
[1778867038095,32.06,79361.44,0.3,-0.22302,0.00012,23.50142]
[1778867043748,32.06,79360.33,0.3,-0.22315,0.00012,23.50881]
[1778867048270,32.05,79361.39,0.3,-0.22302,0.00012,23.50133]
[1778867048895,32.05,79362.09,0.3,-0.22294,0.00012,23.49646]
[1778867052194,32.05,79372.73,0.3,-0.22167,0.00012,23.4236]
[1778867053755,32.05,79372.73,0.3,-0.22167,0.00012,23.4236]
[1778867059243,32.05,79375.25,0.3,-0.22137,0.00012,23.40574]
[1778867060522,32.05,79375.25,0.3,-0.22137,0.00012,23.40574]
[1778867060622,32.05,79375.32,0.3,-0.22136,0.00012,23.40518]
[1778867064520,32.05,79375.4,0.3,-0.22133,0.00012,23.40394]
[1778867064530,32.05,79375.63,0.3,-0.2213,0.00012,23.40214]
[1778867071327,32.05,79376.21,0.3,-0.22119,0.00012,23.39315]
[1778867076362,32.04,79376.42,0.3,-0.22115,0.00012,23.39063]
[1778867081397,32.04,79376.91,0.3,-0.22107,0.00012,23.38618]
[1778867086432,32.04,79375.16,0.3,-0.22126,0.00012,23.39696]
[1778867092474,32.03,79375.43,0.3,-0.2212,0.00012,23.39368]
[1778867097509,32.03,79372.95,0.3,-0.22147,0.00012,23.4094]
[1778867100736,32.03,79373.22,0.3,-0.22143,0.00012,23.40704]
[1778867100740,32.03,79373.22,0.3,-0.22143,0.00012,23.40704]
[1778867100746,32.03,79373.22,0.3,-0.22143,0.00012,23.40704]
[1778867100804,32.03,79373.22,0.3,-0.22143,0.00012,23.40704]
[1778867100905,32.03,79372.68,0.3,-0.22149,0.00012,23.41047]
[1778867103093,32.03,79366.34,0.3,-0.22224,0.00012,23.45361]
[1778867103119,32.03,79366.34,0.3,-0.22224,0.00012,23.45361]
[1778867103857,32.03,79370.85,0.3,-0.22171,0.00012,23.4228]
[1778867106239,32.03,79368.27,0.3,-0.22201,0.00012,23.44014]
[1778867106271,32.03,79368.27,0.3,-0.22201,0.00012,23.44014]
[1778867106272,32.03,79368.27,0.3,-0.22201,0.00012,23.44014]
[1778867106572,32.03,79366.11,0.3,-0.22226,0.00012,23.45472]
[1778867107964,32.03,79366.11,0.3,-0.22226,0.00012,23.45472]
[1778867108099,32.03,79358.73,0.3,-0.22313,0.00012,23.5049]
[1778867111140,32.03,79362.15,0.3,-0.22272,0.00012,23.48125]
[1778867111319,32.03,79362.15,0.3,-0.22272,0.00012,23.48125]
[1778867112804,32.03,79361.57,0.3,-0.22279,0.00012,23.4851]
[1778867112817,32.03,79361.57,0.3,-0.22279,0.00012,23.4851]
[1778867112907,32.03,79361.57,0.3,-0.22279,0.00012,23.4851]
[1778867113002,32.03,79366.89,0.3,-0.22216,0.00012,23.44876]
[1778867114629,32.02,79382.63,0.3,-0.22029,0.00012,23.34079]
[1778867119664,32.02,79380.41,0.3,-0.22054,0.00012,23.35519]
[1778867124699,32.02,79378.75,0.3,-0.22073,0.00012,23.36576]
[1778867129734,32.02,79382.89,0.3,-0.22023,0.00012,23.3367]
[1778867132065,32.02,79391.66,0.3,-0.21917,0.00012,23.2729]
[1778867132755,32.02,79394.68,0.3,-0.21882,0.00012,23.25213]
[1778867137790,32.02,79393.62,0.3,-0.21894,0.00012,23.25925]
[1778867142258,32.02,79393.47,0.3,-0.21896,0.00012,23.26019]
[1778867147861,32.02,79385.76,0.3,-0.21985,0.00012,23.31263]
[1778867152896,32.02,79387.82,0.3,-0.21961,0.00012,23.29831]
[1778867157931,32.02,79386.32,0.3,-0.21978,0.00012,23.30842]
[1778867158244,32.02,79386.32,0.3,-0.21978,0.00012,23.30842]
[1778867161961,32.02,79386.85,0.3,-0.21972,0.00012,23.30469]
[1778867164680,32.02,79389.4,0.3,-0.21942,0.00012,23.28706]
[1778867170015,32.02,79392.43,0.3,-0.21906,0.00012,23.2663]
[1778867171159,32.02,79390.73,0.3,-0.21926,0.00012,23.27797]
[1778867177065,32.02,79390.39,0.3,-0.2193,0.00012,23.28006]
[1778867182100,32.01,79392.19,0.3,-0.21908,0.00012,23.26759]
[1778867187143,32.01,79390.59,0.3,-0.21927,0.00012,23.27844]
[1778867192179,32.01,79389.73,0.3,-0.21935,0.00012,23.28067]
[1778867194643,32.01,79389.96,0.3,-0.21932,0.00012,23.27907]
[1778867195056,32.01,79389.96,0.3,-0.21932,0.00012,23.27907]
[1778867196743,32.01,79390.12,0.3,-0.2193,0.00012,23.27793]
[1778867199252,32.01,79385.33,0.3,-0.21986,0.00012,23.31075]
[1778867200357,32.01,79384.15,0.3,-0.22,0.00012,23.31882]
[1778867200416,32.01,79384.15,0.3,-0.22,0.00012,23.31882]
[1778867206226,32.01,79371.13,0.3,-0.22152,0.00012,23.40737]
[1778867206775,32.01,79371.13,0.3,-0.22152,0.00012,23.40737]
[1778867206876,32.01,79371.17,0.3,-0.22152,0.00012,23.40682]
[1778867209768,32.01,79371.25,0.3,-0.2215,0.00012,23.40618]
[1778867209843,32.01,79371.35,0.3,-0.22149,0.00012,23.40531]
[1778867215341,32.01,79377.27,0.3,-0.22078,0.00012,23.3643]
[1778867220759,32.01,79371.31,0.3,-0.22148,0.00012,23.40445]
[1778867220829,32.01,79371.31,0.3,-0.22148,0.00012,23.40445]
[1778867226418,32.01,79370.97,0.3,-0.2215,0.00012,23.40564]
[1778867230302,32.0,79370.5,0.3,-0.22154,0.00012,23.40834]
[1778867230790,32.0,79364.96,0.3,-0.22219,0.00012,23.44598]
[1778867235396,32.0,79360.03,0.3,-0.22277,0.00012,23.47886]
[1778867236675,32.0,79358.05,0.3,-0.223,0.00012,23.49214]
[1778867236804,32.0,79358.05,0.3,-0.223,0.00012,23.49214]
[1778867236897,32.0,79358.01,0.3,-0.223,0.00012,23.49227]
[1778867238576,32.0,79356.68,0.3,-0.22316,0.00012,23.50127]
[1778867238602,32.0,79356.68,0.3,-0.22316,0.00012,23.50127]
[1778867240919,32.0,79351.2,0.3,-0.2238,0.00012,23.53838]
[1778867241298,32.0,79348.78,0.3,-0.22409,0.00012,23.55471]
[1778867245171,32.0,79349.93,0.3,-0.22395,0.00012,23.54651]
[1778867245654,32.0,79349.69,0.3,-0.22397,0.00012,23.54802]
[1778867246104,32.0,79349.69,0.3,-0.22397,0.00012,23.54802]
[1778867245752,32.0,79349.31,0.3,-0.22401,0.00012,23.55047]
[1778867246773,32.0,79349.31,0.3,-0.22401,0.00012,23.55047]
[1778867248327,32.0,79349.75,0.3,-0.22395,0.00012,23.54699]
[1778867253607,32.0,79361.29,0.3,-0.22254,0.00012,23.46359]
[1778867255565,31.99,79363.58,0.3,-0.22227,0.00012,23.44782]
[1778867261150,31.99,79369.22,0.3,-0.22159,0.00012,23.40867]
[1778867265846,31.99,79371.93,0.3,-0.22127,0.00012,23.38979]
[1778867265878,31.99,79371.93,0.3,-0.22127,0.00012,23.38979]
[1778867266187,31.99,79371.93,0.3,-0.22127,0.00012,23.38979]
[1778867265947,31.99,79372.61,0.3,-0.22119,0.00012,23.38508]
[1778867271733,31.99,79376.42,0.3,-0.22072,0.00012,23.35799]
[1778867276887,31.99,79375.99,0.3,-0.22076,0.00012,23.36024]
[1778867276901,31.99,79375.99,0.3,-0.22076,0.00012,23.36024]
[1778867277001,31.99,79375.99,0.3,-0.22076,0.00012,23.36024]
[1778867280277,31.99,79381.82,0.3,-0.22006,0.00012,23.31964]
[1778867285588,31.98,79381.36,0.3,-0.2201,0.00012,23.32211]
[1778867288946,31.98,79381.03,0.3,-0.22014,0.00012,23.32397]
[1778867294894,31.98,79382.37,0.3,-0.21997,0.00012,23.31392]
[1778867295588,31.98,79382.37,0.3,-0.21997,0.00012,23.31392]
[1778867295825,31.98,79382.37,0.3,-0.21997,0.00012,23.31392]
[1778867295927,31.98,79382.37,0.3,-0.21997,0.00012,23.31392]
[1778867297655,31.98,79370.87,0.3,-0.22132,0.00012,23.39241]
[1778867302950,31.98,79372.81,0.3,-0.22107,0.00012,23.37804]
[1778867306745,31.98,79372.49,0.3,-0.2211,0.00012,23.3797]
[1778867306978,31.98,79369.95,0.3,-0.22139,0.00012,23.3969]
[1778867312013,31.97,79366.61,0.3,-0.22175,0.00012,23.41523]
[1778867315561,31.97,79363.32,0.3,-0.22213,0.00012,23.43705]
[1778867321076,31.97,79363.8,0.3,-0.22206,0.00012,23.43296]
[1778867326111,31.97,79363.3,0.3,-0.22211,0.00012,23.43575]
[1778867327349,31.97,79363.52,0.3,-0.22208,0.00012,23.43412]
[1778867327524,31.97,79363.52,0.3,-0.22208,0.00012,23.43412]
[1778867328125,31.97,79353.56,0.3,-0.22326,0.00012,23.50194]
[1778867333160,31.97,79351.46,0.3,-0.2235,0.00012,23.51572]
[1778867338195,31.97,79349.4,0.3,-0.22373,0.00012,23.52921]
[1778867339930,31.97,79349.47,0.3,-0.22372,0.00012,23.52864]
[1778867342510,31.97,79349.53,0.3,-0.22371,0.00012,23.52794]
[1778867342571,31.97,79349.53,0.3,-0.22371,0.00012,23.52794]
[1778867342808,31.97,79349.53,0.3,-0.22371,0.00012,23.52794]
[1778867343052,31.97,79349.53,0.3,-0.22371,0.00012,23.52794]
[1778867343230,31.96,79352.94,0.3,-0.22331,0.00012,23.50463]
[1778867348267,31.96,79353.44,0.3,-0.22322,0.00012,23.49985]
[1778867353769,31.96,79353.85,0.3,-0.22316,0.00012,23.496]
[1778867353871,31.96,79360.5,0.3,-0.22236,0.00012,23.45017]
[1778867359345,31.96,79363.77,0.3,-0.22196,0.00012,23.42698]
[1778867364714,31.95,79360.33,0.3,-0.22235,0.00012,23.44954]
[1778867369818,31.95,79370.32,0.3,-0.22116,0.00012,23.38046]
[1778867370982,31.95,79372.21,0.3,-0.22093,0.00012,23.3674]
[1778867371101,31.95,79372.21,0.3,-0.22093,0.00012,23.3674]
[1778867371177,31.95,79375.22,0.3,-0.22056,0.00012,23.34313]
[1778867376464,31.95,79375.68,0.3,-0.22049,0.00012,23.33925]
[1778867381132,31.95,79375.68,0.3,-0.22048,0.00012,23.33866]
[1778867386454,31.95,79376.84,0.3,-0.22033,0.00012,23.32979]
[1778867391574,31.94,79378.6,0.3,-0.2201,0.00012,23.31674]
[1778867395902,31.94,79380.82,0.3,-0.21984,0.00012,23.3011]
[1778867397821,31.94,79381.35,0.3,-0.21977,0.00012,23.29722]
[1778867397916,31.94,79381.34,0.3,-0.21977,0.00012,23.29717]
[1778867398804,31.94,79381.34,0.3,-0.21977,0.00012,23.29717]
[1778867401295,31.94,79386.67,0.3,-0.21914,0.00012,23.26014]
[1778867402023,31.94,79387.27,0.3,-0.21906,0.00012,23.25585]
[1778867402314,31.94,79387.27,0.3,-0.21906,0.00012,23.25585]
[1778867402316,31.94,79387.27,0.3,-0.21906,0.00012,23.25585]
[1778867402651,31.94,79391.14,0.3,-0.2186,0.00012,23.22878]
[1778867404533,31.94,79392.36,0.3,-0.21845,0.00012,23.22012]
[1778867404814,31.94,79392.36,0.3,-0.21845,0.00012,23.22012]
[1778867404857,31.94,79390.23,0.3,-0.2187,0.00012,23.23455]
[1778867406989,31.94,79385.79,0.3,-0.21922,0.00012,23.26498]
[1778867412133,31.94,79384.43,0.3,-0.21937,0.00012,23.27363]
[1778867417756,31.93,79393.92,0.3,-0.21825,0.00012,23.2078]
[1778867420573,31.93,79394.36,0.3,-0.21819,0.00012,23.2047]
[1778867420795,31.93,79394.36,0.3,-0.21819,0.00012,23.2047]
[1778867420839,31.93,79394.26,0.3,-0.2182,0.00012,23.20536]
[1778867426056,31.94,79404.56,0.3,-0.21701,0.00012,23.13471]
[1778867431429,31.94,79408.95,0.3,-0.21651,0.00012,23.10551]
[1778867431429,31.94,79408.95,0.3,-0.21651,0.00012,23.10551]
[1778867432013,31.94,79403.86,0.3,-0.21708,0.00012,23.13716]
[1778867433533,31.94,79397.9,0.3,-0.21778,0.00012,23.17829]
[1778867433871,31.94,79398.5,0.3,-0.21771,0.00012,23.17411]
[1778867438905,31.94,79395.04,0.3,-0.21812,0.00012,23.198]
[1778867439860,31.94,79395.04,0.3,-0.21812,0.00012,23.198]
[1778867444947,31.94,79394.03,0.3,-0.21823,0.00012,23.20486]
[1778867449982,31.94,79393.29,0.3,-0.21832,0.00012,23.20988]
[1778867450590,31.94,79393.29,0.3,-0.21832,0.00012,23.20988]
[1778867456024,31.94,79393.01,0.3,-0.21836,0.00012,23.21212]
[1778867461059,31.94,79394.1,0.3,-0.21823,0.00012,23.20496]
[1778867465548,31.94,79398.53,0.3,-0.21772,0.00012,23.17483]
[1778867471130,31.94,79407.52,0.3,-0.21668,0.00012,23.11314]
[1778867476165,31.94,79398.21,0.3,-0.21777,0.00012,23.17756]
[1778867478237,31.94,79398.25,0.3,-0.21776,0.00012,23.17729]
[1778867481160,31.94,79402.88,0.3,-0.21722,0.00012,23.14536]
[1778867481200,31.94,79402.91,0.3,-0.21722,0.00012,23.14517]
[1778867486235,31.94,79403.16,0.3,-0.21718,0.00012,23.1428]
[1778867491272,31.94,79403.67,0.3,-0.21709,0.00012,23.13508]
[1778867496197,31.94,79402.01,0.3,-0.21727,0.00012,23.14603]
[1778867496668,31.94,79396.91,0.3,-0.21787,0.00012,23.18106]
[1778867497313,31.94,79395.48,0.3,-0.21803,0.00012,23.19085]
[1778867497730,31.94,79395.48,0.3,-0.21803,0.00012,23.19085]
[1778867498401,31.94,79393.2,0.3,-0.2183,0.00012,23.20662]
[1778867504362,31.94,79391.32,0.3,-0.21851,0.00012,23.2189]
[1778867509397,31.93,79389.54,0.3,-0.21871,0.00012,23.2306]
[1778867514432,31.93,79388.24,0.3,-0.21886,0.00012,23.23898]
[1778867519467,31.93,79384.79,0.3,-0.21925,0.00012,23.26217]
[1778867524502,31.93,79385.86,0.3,-0.21912,0.00012,23.25421]
[1778867529537,31.93,79384.87,0.3,-0.21922,0.00012,23.26048]
[1778867534690,31.93,79383.98,0.3,-0.21932,0.00012,23.26619]
[1778867536860,31.93,79381.47,0.3,-0.21961,0.00012,23.28324]
[1778867536894,31.93,79381.47,0.3,-0.21961,0.00012,23.28324]
[1778867536969,31.93,79381.47,0.3,-0.21961,0.00012,23.28324]
[1778867537119,31.93,79381.34,0.3,-0.21962,0.00012,23.28389]
[1778867537850,31.93,79381.34,0.3,-0.21962,0.00012,23.28389]
[1778867540682,31.93,79376.89,0.3,-0.22015,0.00012,23.31444]
[1778867541062,31.93,79376.89,0.3,-0.22015,0.00012,23.31444]
[1778867541733,31.93,79376.65,0.3,-0.22018,0.00012,23.31602]
[1778867545387,31.93,79365.77,0.3,-0.22146,0.00012,23.3904]
[1778867551018,31.92,79365.46,0.3,-0.22148,0.00012,23.39195]
[1778867556330,31.92,79365.55,0.3,-0.22144,0.00012,23.38685]
[1778867561763,31.92,79362.0,0.3,-0.22183,0.00012,23.40962]
[1778867566798,31.92,79361.6,0.3,-0.22186,0.00012,23.41118]
[1778867570334,31.91,79361.27,0.3,-0.22189,0.00012,23.41295]
[1778867570620,31.91,79361.55,0.3,-0.22185,0.00012,23.41079]
[1778867570826,31.91,79357.03,0.3,-0.22238,0.00012,23.44147]
[1778867575843,31.91,79353.95,0.3,-0.22274,0.00012,23.46186]
[1778867580937,31.91,79357.07,0.3,-0.22235,0.00012,23.43967]
[1778867586938,31.91,79355.69,0.3,-0.2225,0.00012,23.4482]
[1778867592262,31.91,79360.91,0.3,-0.22188,0.00012,23.41201]
[1778867597122,31.91,79364.24,0.3,-0.22148,0.00012,23.38888]
[1778867598691,31.91,79378.04,0.3,-0.21985,0.00012,23.29409]
[1778867599286,31.91,79380.1,0.3,-0.2196,0.00012,23.27998]
[1778867600598,31.91,79382.54,0.3,-0.21932,0.00012,23.2632]
[1778867601177,31.91,79382.54,0.3,-0.21932,0.00012,23.2632]
[1778867601438,31.91,79382.54,0.3,-0.21932,0.00012,23.2632]
[1778867601495,31.91,79382.7,0.3,-0.2193,0.00012,23.26198]
[1778867606417,31.9,79383.82,0.3,-0.21916,0.00012,23.25412]
[1778867607712,31.9,79383.82,0.3,-0.21916,0.00012,23.25411]
[1778867608392,31.9,79383.82,0.3,-0.21916,0.00012,23.25411]
[1778867614237,31.9,79384.5,0.3,-0.21906,0.00012,23.2459]
[1778867614265,31.9,79384.5,0.3,-0.21906,0.00012,23.2459]
[1778867614357,31.9,79384.5,0.3,-0.21906,0.00012,23.2459]
[1778867614368,31.9,79384.5,0.3,-0.21906,0.00012,23.2459]
[1778867614390,31.9,79384.5,0.3,-0.21906,0.00012,23.2459]
[1778867614502,31.91,79384.51,0.3,-0.21906,0.00012,23.24586]
[1778867615552,31.9,79388.52,0.3,-0.21859,0.00012,23.21813]
[1778867616141,31.9,79389.59,0.3,-0.21846,0.00012,23.21053]
[1778867618348,31.9,79389.56,0.3,-0.21846,0.00012,23.21053]
[1778867618373,31.9,79389.46,0.3,-0.21847,0.00012,23.21102]
[1778867624197,31.9,79392.07,0.3,-0.21814,0.00012,23.19202]
[1778867630653,31.9,79391.92,0.3,-0.21815,0.00012,23.19226]
[1778867635817,31.9,79391.95,0.3,-0.21814,0.00012,23.1916]
[1778867641811,31.9,79391.98,0.3,-0.21813,0.00012,23.19124]
[1778867645572,31.9,79395.34,0.3,-0.21773,0.00012,23.16792]
[1778867654264,31.89,79391.02,0.3,-0.21822,0.00012,23.19659]
[1778867660450,31.89,79391.25,0.3,-0.21818,0.00012,23.19393]
[1778867661274,31.89,79391.25,0.3,-0.21818,0.00012,23.19393]
[1778867666492,31.89,79393.42,0.3,-0.21792,0.00012,23.1786]
[1778867669331,31.89,79394.25,0.3,-0.21782,0.00012,23.17286]
[1778867670664,31.89,79398.8,0.3,-0.21729,0.00012,23.14145]
[1778867671527,31.89,79399.62,0.3,-0.21717,0.00012,23.13212]
[1778867675841,31.89,79399.26,0.3,-0.2172,0.00012,23.13418]
[1778867681598,31.89,79401.45,0.3,-0.21694,0.00012,23.11837]
[1778867686122,31.89,79401.52,0.3,-0.21692,0.00012,23.11769]
[1778867686136,31.89,79401.52,0.3,-0.21692,0.00012,23.11769]
[1778867686211,31.89,79401.03,0.3,-0.21698,0.00012,23.12077]
[1778867691401,31.89,79398.29,0.3,-0.21729,0.00012,23.1394]
[1778867696704,31.88,79398.11,0.3,-0.2173,0.00012,23.13985]
[1778867701739,31.88,79402.25,0.3,-0.21681,0.00012,23.11067]
[1778867706774,31.88,79403.43,0.3,-0.21666,0.00012,23.10211]
[1778867711806,31.88,79402.38,0.3,-0.21678,0.00012,23.10907]
[1778867711871,31.88,79402.38,0.3,-0.21678,0.00012,23.10907]
[1778867714713,31.88,79413.31,0.3,-0.2155,0.00012,23.03311]
[1778867719416,31.88,79413.05,0.3,-0.21553,0.00012,23.0349]
[1778867719517,31.88,79412.62,0.3,-0.21558,0.00012,23.03787]
[1778867720977,31.88,79413.08,0.3,-0.21553,0.00012,23.03464]
[1778867723762,31.88,79413.08,0.3,-0.21552,0.00012,23.03453]
[1778867734970,31.88,79414.22,0.3,-0.21536,0.00012,23.02253]
[1778867740009,31.88,79414.04,0.3,-0.21538,0.00012,23.02358]
[1778867742190,31.88,79414.33,0.3,-0.21534,0.00012,23.02152]
[1778867742253,31.88,79414.33,0.3,-0.21534,0.00012,23.02152]
[1778867745581,31.88,79415.8,0.3,-0.21517,0.00012,23.0112]
[1778867746200,31.88,79416.06,0.3,-0.21514,0.00012,23.00936]
[1778867747029,31.88,79416.15,0.3,-0.21513,0.00012,23.0087]
[1778867747661,31.88,79416.15,0.3,-0.21513,0.00012,23.0087]
[1778867751587,31.88,79423.19,0.3,-0.21431,0.00012,22.95979]
[1778867755641,31.88,79421.76,0.3,-0.21448,0.00012,22.96977]
[1778867760810,31.88,79423.23,0.3,-0.21431,0.00012,22.95956]
[1778867763054,31.88,79418.48,0.3,-0.21486,0.00012,22.99256]
[1778867764371,31.88,79416.79,0.3,-0.21506,0.00012,23.00425]
[1778867765642,31.88,79416.88,0.3,-0.21504,0.00012,23.00357]
[1778867766687,31.88,79416.66,0.3,-0.21507,0.00012,23.00504]
[1778867766785,31.88,79414.57,0.3,-0.21531,0.00012,23.01949]
[1778867766846,31.88,79414.57,0.3,-0.21531,0.00012,23.01949]
[1778867766901,31.88,79414.57,0.3,-0.21531,0.00012,23.01949]
[1778867767445,31.88,79414.57,0.3,-0.21531,0.00012,23.01949]
[1778867767468,31.88,79414.57,0.3,-0.21531,0.00012,23.01949]
[1778867767542,31.88,79420.27,0.3,-0.21465,0.00012,22.97983]
[1778867767805,31.88,79420.27,0.3,-0.21465,0.00012,22.97983]
[1778867768804,31.88,79428.4,0.3,-0.2137,0.00012,22.92311]
[1778867768820,31.88,79428.4,0.3,-0.2137,0.00012,22.92311]
[1778867769153,31.88,79428.4,0.3,-0.2137,0.00012,22.92311]
[1778867769196,31.88,79428.4,0.3,-0.2137,0.00012,22.92311]
[1778867769239,31.88,79428.4,0.3,-0.2137,0.00012,22.92311]
[1778867769355,31.88,79428.4,0.3,-0.2137,0.00012,22.92311]
[1778867770746,31.88,79435.83,0.3,-0.21283,0.00012,22.87115]
[1778867770904,31.88,79435.83,0.3,-0.21283,0.00012,22.87115]
[1778867771393,31.88,79435.83,0.3,-0.21283,0.00012,22.87115]
[1778867771494,31.88,79432.03,0.3,-0.21327,0.00012,22.89761]
[1778867772928,31.88,79431.78,0.3,-0.2133,0.00012,22.8993]
[1778867773238,31.88,79435.56,0.3,-0.21286,0.00012,22.87291]
[1778867775212,31.88,79439.43,0.3,-0.21241,0.00012,22.84584]
[1778867776512,31.88,79436.86,0.3,-0.21271,0.00012,22.86371]
[1778867778580,31.88,79434.77,0.3,-0.21295,0.00012,22.87812]
[1778867780647,31.88,79440.13,0.3,-0.21233,0.00012,22.84049]
[1778867782032,31.87,79442.97,0.3,-0.212,0.00012,22.82045]
[1778867782430,31.87,79442.97,0.3,-0.212,0.00012,22.82045]
[1778867783427,31.87,79445.49,0.3,-0.2117,0.00012,22.80275]
[1778867783831,31.87,79445.4,0.3,-0.21171,0.00012,22.80331]
[1778867785123,31.87,79443.27,0.3,-0.21196,0.00012,22.81808]
[1778867785247,31.87,79443.27,0.3,-0.21196,0.00012,22.81808]
[1778867785373,31.87,79443.27,0.3,-0.21196,0.00012,22.81808]
[1778867785398,31.87,79443.27,0.3,-0.21196,0.00012,22.81808]
[1778867785583,31.87,79456.82,0.3,-0.21039,0.00011,22.72326]
[1778867785732,31.87,79456.82,0.3,-0.21039,0.00011,22.72326]
[1778867785778,31.87,79456.82,0.3,-0.21039,0.00011,22.72326]
[1778867786610,31.87,79456.82,0.3,-0.21039,0.00011,22.72326]
[1778867786725,31.87,79464.46,0.3,-0.20952,0.00011,22.66973]
[1778867787572,31.87,79464.46,0.3,-0.20952,0.00011,22.66973]
[1778867787868,31.87,79468.3,0.3,-0.20908,0.00011,22.64287]
[1778867788043,31.87,79468.3,0.3,-0.20908,0.00011,22.64287]
[1778867788667,31.87,79468.3,0.3,-0.20908,0.00011,22.64287]
[1778867788343,31.87,79472.24,0.3,-0.20863,0.00011,22.61532]
[1778867788794,31.87,79472.24,0.3,-0.20863,0.00011,22.61532]
[1778867788798,31.87,79472.24,0.3,-0.20863,0.00011,22.61532]
[1778867789004,31.87,79472.24,0.3,-0.20863,0.00011,22.61532]
[1778867789314,31.87,79472.24,0.3,-0.20863,0.00011,22.61532]
[1778867790903,31.87,79476.2,0.3,-0.20817,0.00011,22.58727]
[1778867790980,31.87,79476.2,0.3,-0.20817,0.00011,22.58727]
[1778867791072,31.87,79476.2,0.3,-0.20817,0.00011,22.58727]
[1778867791080,31.87,79476.2,0.3,-0.20817,0.00011,22.58727]
[1778867791364,31.87,79471.46,0.3,-0.20869,0.00011,22.61689]
[1778867795675,31.87,79459.28,0.3,-0.21008,0.00011,22.70214]
[1778867801716,31.87,79457.42,0.3,-0.21029,0.00011,22.71461]
[1778867801722,31.87,79457.42,0.3,-0.21029,0.00011,22.71461]
[1778867801741,31.87,79457.42,0.3,-0.21029,0.00011,22.71461]
[1778867801834,31.87,79457.44,0.3,-0.21029,0.00011,22.71435]
[1778867803169,31.87,79454.7,0.3,-0.2106,0.00012,22.73341]
[1778867804331,31.87,79459.86,0.3,-0.21,0.00011,22.69712]
[1778867809422,31.87,79462.73,0.3,-0.20967,0.00011,22.67652]
[1778867810811,31.87,79463.32,0.3,-0.2096,0.00011,22.6722]
[1778867816541,31.87,79462.14,0.3,-0.20972,0.00011,22.67985]
[1778867821576,31.87,79455.26,0.3,-0.2105,0.00012,22.72731]
[1778867821763,31.87,79455.26,0.3,-0.2105,0.00012,22.72731]
[1778867826428,31.87,79451.0,0.3,-0.21098,0.00012,22.75644]
[1778867827477,31.86,79450.52,0.3,-0.21103,0.00012,22.75959]
[1778867828729,31.86,79450.69,0.3,-0.21101,0.00012,22.75833]
[1778867830227,31.86,79450.52,0.3,-0.21102,0.00012,22.75911]
[1778867835675,31.86,79451.49,0.3,-0.2109,0.00012,22.7518]
[1778867836514,31.86,79451.49,0.3,-0.2109,0.00012,22.7518]
[1778867837096,31.86,79451.46,0.3,-0.21091,0.00012,22.75195]
[1778867838810,31.86,79450.17,0.3,-0.21105,0.00012,22.76071]
[1778867840136,31.86,79450.17,0.3,-0.21105,0.00012,22.76071]
[1778867840198,31.86,79450.17,0.3,-0.21105,0.00012,22.76071]
[1778867840296,31.86,79450.17,0.3,-0.21105,0.00012,22.76071]
[1778867840305,31.86,79450.17,0.3,-0.21105,0.00012,22.76071]
[1778867840343,31.86,79450.17,0.3,-0.21105,0.00012,22.76071]
[1778867840470,31.86,79450.17,0.3,-0.21105,0.00012,22.76071]
[1778867840483,31.86,79450.17,0.3,-0.21105,0.00012,22.76071]
[1778867840518,31.86,79450.17,0.3,-0.21105,0.00012,22.76071]
[1778867840535,31.86,79450.17,0.3,-0.21105,0.00012,22.76071]
[1778867840586,31.86,79450.17,0.3,-0.21105,0.00012,22.76071]
[1778867840710,31.86,79441.61,0.3,-0.21203,0.00012,22.82015]
[1778867841424,31.86,79441.61,0.3,-0.21203,0.00012,22.82015]
[1778867842072,31.86,79434.89,0.3,-0.21281,0.00012,22.86706]
[1778867842446,31.86,79434.89,0.3,-0.21281,0.00012,22.86706]
[1778867842654,31.86,79434.89,0.3,-0.21281,0.00012,22.86706]
[1778867843061,31.86,79432.71,0.3,-0.21306,0.00012,22.88221]
[1778867845344,31.86,79431.0,0.3,-0.21326,0.00012,22.89397]
[1778867846369,31.86,79428.6,0.3,-0.21353,0.00012,22.9106]
[1778867846427,31.86,79428.6,0.3,-0.21353,0.00012,22.9106]
[1778867846510,31.86,79428.6,0.3,-0.21353,0.00012,22.9106]
[1778867846520,31.86,79428.6,0.3,-0.21353,0.00012,22.9106]
[1778867846523,31.86,79428.6,0.3,-0.21353,0.00012,22.9106]
[1778867846752,31.86,79421.89,0.3,-0.21431,0.00012,22.9572]
[1778867847394,31.86,79421.89,0.3,-0.21431,0.00012,22.9572]
[1778867853508,31.86,79419.15,0.3,-0.2146,0.00012,22.97229]
[1778867853717,31.86,79419.15,0.3,-0.2146,0.00012,22.97229]
[1778867855057,31.86,79416.63,0.3,-0.21489,0.00012,22.98951]
[1778867857996,31.86,79409.24,0.3,-0.21575,0.00012,23.04055]
[1778867862833,31.86,79406.16,0.3,-0.2161,0.00012,23.06117]
[1778867863389,31.86,79406.16,0.3,-0.2161,0.00012,23.06117]
[1778867863719,31.86,79406.16,0.3,-0.2161,0.00012,23.06117]
[1778867868632,31.85,79407.05,0.3,-0.21598,0.00012,23.05437]
[1778867871774,31.85,79408.53,0.3,-0.2158,0.00012,23.04377]
[1778867875006,31.85,79414.01,0.3,-0.21516,0.00012,23.00552]
[1778867876194,31.85,79414.01,0.3,-0.21516,0.00012,23.00542]
[1778867877873,31.85,79414.19,0.3,-0.21514,0.00012,23.00412]
[1778867877969,31.85,79414.89,0.3,-0.21505,0.00012,22.99921]
[1778867882056,31.85,79415.03,0.3,-0.21503,0.00012,22.99767]
[1778867882060,31.85,79415.03,0.3,-0.21503,0.00012,22.99767]
[1778867882156,31.85,79414.99,0.3,-0.21503,0.00012,22.99757]
[1778867888039,31.85,79414.11,0.3,-0.21511,0.00012,23.00229]
[1778867892070,31.85,79414.0,0.3,-0.21511,0.00012,23.00222]
[1778867892172,31.84,79411.49,0.3,-0.21539,0.00012,23.0191]
[1778867898110,31.84,79410.67,0.3,-0.21546,0.00012,23.02344]
[1778867903145,31.84,79411.37,0.3,-0.21537,0.00012,23.01752]
[1778867908180,31.84,79412.07,0.3,-0.21527,0.00012,23.01162]
[1778867909162,31.84,79412.07,0.3,-0.21527,0.00012,23.01162]
[1778867914222,31.83,79419.2,0.3,-0.21439,0.00012,22.95714]
[1778867919257,31.83,79422.98,0.3,-0.21394,0.00012,22.92991]
[1778867924292,31.83,79423.0,0.3,-0.21392,0.00012,22.92892]
[1778867929327,31.83,79423.0,0.3,-0.21391,0.00012,22.92802]
[1778867935600,31.83,79422.99,0.3,-0.2139,0.00012,22.92754]
[1778867940698,31.82,79423.0,0.3,-0.21389,0.00012,22.92653]
[1778867941270,31.82,79423.0,0.3,-0.21388,0.00012,22.92597]
[1778867945144,31.82,79434.82,0.3,-0.21249,0.00012,22.84277]
[1778867947965,31.82,79430.29,0.3,-0.21301,0.00012,22.87395]
[1778867948059,31.82,79430.29,0.3,-0.21301,0.00012,22.87395]
[1778867948325,31.82,79430.29,0.3,-0.21301,0.00012,22.87395]
[1778867948621,31.82,79422.07,0.3,-0.21396,0.00012,22.93113]
[1778867950629,31.82,79415.8,0.3,-0.21469,0.00012,22.97472]
[1778867951161,31.82,79416.45,0.3,-0.21461,0.00012,22.97005]
[1778867951483,31.82,79418.05,0.3,-0.21443,0.00012,22.95877]
[1778867956518,31.81,79411.28,0.3,-0.21519,0.00012,23.00448]
[1778867961126,31.81,79411.18,0.3,-0.21518,0.00012,23.0039]
[1778867961178,31.81,79411.18,0.3,-0.21518,0.00012,23.0039]
[1778867968602,31.81,79415.81,0.3,-0.21462,0.00012,22.97027]
[1778867971575,31.81,79416.26,0.3,-0.21456,0.00012,22.96685]
[1778867977665,31.8,79423.24,0.3,-0.21371,0.00012,22.91315]
[1778867982701,31.8,79423.45,0.3,-0.21366,0.00012,22.91063]
[1778867987736,31.8,79422.54,0.3,-0.21375,0.00012,22.91591]
[1778867987937,31.8,79422.54,0.3,-0.21375,0.00012,22.91591]
[1778867988184,31.8,79422.54,0.3,-0.21375,0.00012,22.91591]
[1778867988910,31.8,79427.87,0.3,-0.21313,0.00012,22.87845]
[1778867990550,31.8,79429.9,0.3,-0.21289,0.00012,22.86407]
[1778867990641,31.8,79429.9,0.3,-0.21289,0.00012,22.86407]
[1778867996799,31.8,79433.88,0.3,-0.21241,0.00012,22.83519]
[1778867998406,31.8,79433.99,0.3,-0.2124,0.00012,22.83431]
[1778867999768,31.8,79433.97,0.3,-0.2124,0.00012,22.83434]
[1778868001150,31.8,79433.71,0.3,-0.21242,0.00012,22.83596]
[1778868001158,31.8,79433.71,0.3,-0.21242,0.00012,22.83596]
[1778868003508,31.79,79432.73,0.3,-0.21254,0.00012,22.8426]
[1778868003775,31.79,79432.73,0.3,-0.21254,0.00012,22.8426]
[1778868004783,31.79,79432.54,0.3,-0.21256,0.00012,22.84384]
[1778868005563,31.79,79432.28,0.3,-0.21258,0.00012,22.84557]
[1778868008026,31.79,79435.17,0.3,-0.21224,0.00012,22.82471]
[1778868008210,31.79,79435.17,0.3,-0.21224,0.00012,22.82471]
[1778868008298,31.79,79435.17,0.3,-0.21224,0.00012,22.82471]
[1778868008772,31.79,79435.17,0.3,-0.21224,0.00012,22.82471]
[1778868008887,31.79,79441.51,0.3,-0.2115,0.00012,22.7801]
[1778868009774,31.79,79441.51,0.3,-0.2115,0.00012,22.7801]
[1778868010432,31.79,79442.28,0.3,-0.21141,0.00012,22.77456]
[1778868010444,31.79,79442.28,0.3,-0.21141,0.00012,22.77456]
[1778868010901,31.79,79444.24,0.3,-0.21118,0.00012,22.76067]
[1778868011660,31.79,79444.24,0.3,-0.21118,0.00012,22.76067]
[1778868011908,31.79,79443.69,0.3,-0.21124,0.00012,22.76426]
[1778868013955,31.79,79442.4,0.3,-0.21138,0.00012,22.77285]
[1778868014058,31.79,79442.4,0.3,-0.21138,0.00012,22.77285]
[1778868014371,31.79,79442.4,0.3,-0.21138,0.00012,22.77285]
[1778868014902,31.79,79442.4,0.3,-0.21138,0.00012,22.77285]
[1778868014929,31.79,79448.96,0.3,-0.21062,0.00012,22.72656]
[1778868015161,31.79,79448.96,0.3,-0.21062,0.00012,22.72656]
[1778868015805,31.79,79448.96,0.3,-0.21062,0.00012,22.72656]
[1778868015939,31.79,79465.7,0.3,-0.20869,0.00011,22.60867]
[1778868016373,31.79,79465.7,0.3,-0.20869,0.00011,22.60867]
[1778868016838,31.79,79465.7,0.3,-0.20869,0.00011,22.60867]
[1778868017340,31.79,79470.75,0.3,-0.20811,0.00011,22.57302]
[1778868017437,31.79,79470.75,0.3,-0.20811,0.00011,22.57302]
[1778868017602,31.79,79470.75,0.3,-0.20811,0.00011,22.57302]
[1778868017714,31.79,79470.75,0.3,-0.20811,0.00011,22.57302]
[1778868017941,31.79,79470.75,0.3,-0.20811,0.00011,22.57297]
[1778868018245,31.79,79470.75,0.3,-0.20811,0.00011,22.57297]
[1778868018721,31.79,79470.75,0.3,-0.20811,0.00011,22.57297]
[1778868018839,31.79,79470.75,0.3,-0.20811,0.00011,22.57297]
[1778868019241,31.79,79475.97,0.3,-0.20751,0.00011,22.536]
[1778868019547,31.79,79475.97,0.3,-0.20751,0.00011,22.536]
[1778868019717,31.79,79475.97,0.3,-0.20751,0.00011,22.536]
[1778868019737,31.79,79475.97,0.3,-0.20751,0.00011,22.536]
[1778868020339,31.79,79482.53,0.3,-0.20676,0.00011,22.48958]
[1778868021560,31.79,79481.97,0.3,-0.20682,0.00011,22.49341]
[1778868021821,31.79,79481.97,0.3,-0.20682,0.00011,22.49341]
[1778868021829,31.79,79481.97,0.3,-0.20682,0.00011,22.49341]
[1778868021850,31.79,79481.97,0.3,-0.20682,0.00011,22.49341]
[1778868021889,31.79,79481.97,0.3,-0.20682,0.00011,22.49341]
[1778868021911,31.79,79481.97,0.3,-0.20682,0.00011,22.49341]
[1778868021950,31.79,79481.97,0.3,-0.20682,0.00011,22.49341]
[1778868022250,31.79,79483.29,0.3,-0.20667,0.00011,22.48398]
[1778868022864,31.79,79483.29,0.3,-0.20667,0.00011,22.48398]
[1778868022920,31.79,79483.29,0.3,-0.20667,0.00011,22.48398]
[1778868022955,31.79,79488.56,0.3,-0.20607,0.00011,22.44666]
[1778868023390,31.79,79488.56,0.3,-0.20607,0.00011,22.44666]
[1778868024345,31.79,79493.65,0.3,-0.20549,0.00011,22.41047]
[1778868024373,31.79,79493.65,0.3,-0.20549,0.00011,22.41047]
[1778868024631,31.79,79493.65,0.3,-0.20549,0.00011,22.41047]
[1778868025377,31.79,79491.61,0.3,-0.20571,0.00011,22.42471]
[1778868025529,31.79,79491.61,0.3,-0.20571,0.00011,22.42471]
[1778868025790,31.79,79491.61,0.3,-0.20571,0.00011,22.42471]
[1778868025824,31.79,79491.61,0.3,-0.20571,0.00011,22.42471]
[1778868025863,31.79,79490.64,0.3,-0.20582,0.00011,22.43137]
[1778868027905,31.79,79477.95,0.3,-0.20727,0.00011,22.5208]
[1778868028707,31.79,79477.95,0.3,-0.20727,0.00011,22.5208]
[1778868033306,31.78,79479.16,0.3,-0.20709,0.00011,22.50789]
[1778868034412,31.78,79476.56,0.3,-0.20739,0.00011,22.5261]
[1778868037493,31.78,79474.15,0.3,-0.20766,0.00011,22.54278]
[1778868039914,31.78,79469.55,0.3,-0.20818,0.00011,22.57485]
[1778868040115,31.78,79474.35,0.3,-0.20762,0.00011,22.54056]
[1778868045263,31.78,79475.98,0.3,-0.20742,0.00011,22.52824]
[1778868045386,31.78,79475.98,0.3,-0.20742,0.00011,22.52824]
[1778868046121,31.78,79475.51,0.3,-0.20747,0.00011,22.5312]
[1778868046182,31.78,79475.51,0.3,-0.20747,0.00011,22.5312]
[1778868046368,31.78,79473.44,0.3,-0.20771,0.00011,22.5458]
[1778868050511,31.78,79467.01,0.3,-0.20844,0.00011,22.59093]
[1778868053791,31.78,79464.9,0.3,-0.20868,0.00011,22.60547]
[1778868057806,31.78,79455.96,0.3,-0.2097,0.00012,22.66784]
[1778868058292,31.78,79457.48,0.3,-0.20952,0.00012,22.65676]
[1778868060005,31.77,79460.91,0.3,-0.20912,0.00011,22.63231]
[1778868061783,31.77,79463.57,0.3,-0.20881,0.00011,22.61358]
[1778868061850,31.77,79463.57,0.3,-0.20881,0.00011,22.61358]
[1778868063877,31.77,79476.66,0.3,-0.20731,0.00011,22.52084]
[1778868066242,31.77,79475.7,0.3,-0.20741,0.00011,22.5276]
[1778868066833,31.77,79475.02,0.3,-0.20749,0.00011,22.53239]
[1778868067150,31.77,79475.02,0.3,-0.20749,0.00011,22.53239]
[1778868067319,31.77,79471.54,0.3,-0.20789,0.00011,22.55694]
[1778868072351,31.77,79466.6,0.3,-0.20845,0.00011,22.59126]
[1778868074815,31.77,79466.99,0.3,-0.2084,0.00011,22.58843]
[1778868076151,31.77,79469.04,0.3,-0.20817,0.00011,22.57382]
[1778868076981,31.77,79471.71,0.3,-0.20786,0.00011,22.55493]
[1778868079400,31.77,79483.09,0.3,-0.20656,0.00011,22.47446]
[1778868083249,31.77,79488.71,0.3,-0.20592,0.00011,22.43483]
[1778868085659,31.77,79490.91,0.3,-0.20567,0.00011,22.41929]
[1778868085671,31.77,79490.91,0.3,-0.20567,0.00011,22.41929]
[1778868085813,31.77,79490.91,0.3,-0.20567,0.00011,22.41929]
[1778868085865,31.77,79490.91,0.3,-0.20567,0.00011,22.41929]
[1778868085978,31.77,79490.91,0.3,-0.20567,0.00011,22.41929]
[1778868085925,31.77,79491.38,0.3,-0.20561,0.00011,22.41593]
[1778868086788,31.77,79491.38,0.3,-0.20561,0.00011,22.41593]
[1778868086794,31.77,79491.38,0.3,-0.20561,0.00011,22.41593]
[1778868087576,31.77,79493.55,0.3,-0.20537,0.00011,22.4005]
[1778868087641,31.77,79493.55,0.3,-0.20537,0.00011,22.4005]
[1778868087846,31.77,79493.55,0.3,-0.20537,0.00011,22.4005]
[1778868088166,31.77,79495.52,0.3,-0.20514,0.00011,22.38638]
[1778868088866,31.77,79495.52,0.3,-0.20514,0.00011,22.38638]
[1778868091432,31.77,79499.27,0.3,-0.20471,0.00011,22.3594]
[1778868096519,31.77,79498.01,0.3,-0.20482,0.00011,22.36404]
[1778868097800,31.77,79498.01,0.3,-0.20482,0.00011,22.36404]
[1778868100462,31.77,79501.4,0.3,-0.20443,0.00011,22.33971]
[1778868103092,31.77,79500.78,0.3,-0.2045,0.00011,22.34389]
[1778868103097,31.77,79500.78,0.3,-0.2045,0.00011,22.34389]
[1778868103121,31.77,79500.78,0.3,-0.2045,0.00011,22.34389]
[1778868103192,31.77,79500.78,0.3,-0.2045,0.00011,22.34389]
[1778868103237,31.77,79500.78,0.3,-0.2045,0.00011,22.34389]
[1778868103318,31.77,79500.78,0.3,-0.2045,0.00011,22.34389]
[1778868104456,31.77,79494.91,0.3,-0.20516,0.00011,22.38551]
[1778868105078,31.77,79489.71,0.3,-0.20575,0.00011,22.42214]
[1778868106389,31.77,79487.38,0.3,-0.20602,0.00011,22.4386]
[1778868107026,31.77,79487.38,0.3,-0.20602,0.00011,22.4386]
[1778868107804,31.77,79483.45,0.3,-0.20646,0.00011,22.46634]
[1778868108105,31.77,79477.31,0.3,-0.20716,0.00011,22.50965]
[1778868108805,31.77,79477.31,0.3,-0.20716,0.00011,22.50965]
[1778868109362,31.77,79475.21,0.3,-0.2074,0.00011,22.52434]
[1778868112631,31.77,79485.11,0.3,-0.20626,0.00011,22.45397]
[1778868112736,31.77,79485.11,0.3,-0.20626,0.00011,22.45397]
[1778868112799,31.77,79485.11,0.3,-0.20626,0.00011,22.45397]
[1778868113656,31.77,79485.81,0.3,-0.20618,0.00011,22.44893]
[1778868119686,31.76,79485.0,0.3,-0.20625,0.00011,22.45334]
[1778868120177,31.76,79485.0,0.3,-0.20625,0.00011,22.45334]
[1778868120798,31.76,79485.0,0.3,-0.20625,0.00011,22.45334]
[1778868120986,31.76,79480.3,0.3,-0.20679,0.00011,22.48638]
[1778868126735,31.76,79471.03,0.3,-0.20783,0.00011,22.55087]
[1778868127934,31.76,79471.03,0.3,-0.20783,0.00011,22.55087]
[1778868127939,31.76,79471.03,0.3,-0.20783,0.00011,22.55087]
[1778868128012,31.76,79470.95,0.3,-0.20784,0.00011,22.55124]
[1778868128804,31.76,79470.95,0.3,-0.20784,0.00011,22.55124]
[1778868129103,31.76,79480.93,0.3,-0.20669,0.00011,22.48052]
[1778868129111,31.76,79480.93,0.3,-0.20669,0.00011,22.48052]
[1778868129300,31.76,79480.93,0.3,-0.20669,0.00011,22.48052]
[1778868133334,31.76,79491.15,0.3,-0.20552,0.00011,22.40735]
[1778868133408,31.76,79491.15,0.3,-0.20552,0.00011,22.40735]
[1778868133509,31.76,79491.15,0.3,-0.20552,0.00011,22.40735]
[1778868133844,31.76,79491.15,0.3,-0.20552,0.00011,22.40735]
[1778868135063,31.76,79491.57,0.3,-0.20547,0.00011,22.4042]
[1778868136225,31.76,79492.33,0.3,-0.20537,0.00011,22.39851]
[1778868136676,31.76,79492.33,0.3,-0.20537,0.00011,22.39851]
[1778868136855,31.76,79492.33,0.3,-0.20537,0.00011,22.39851]
[1778868137324,31.76,79496.15,0.3,-0.20494,0.00011,22.37128]
[1778868137338,31.76,79496.15,0.3,-0.20494,0.00011,22.37128]
[1778868142848,31.76,79500.14,0.3,-0.20448,0.00011,22.3425]
[1778868147883,31.75,79499.9,0.3,-0.2045,0.00011,22.34387]
[1778868152918,31.75,79501.63,0.3,-0.20428,0.00011,22.32775]
[1778868154702,31.75,79502.05,0.3,-0.20423,0.00011,22.32473]
[1778868155601,31.75,79505.56,0.3,-0.20383,0.00011,22.29977]
[1778868155950,31.75,79505.56,0.3,-0.20383,0.00011,22.29977]
[1778868156044,31.75,79507.75,0.3,-0.20358,0.00011,22.28421]
[1778868156255,31.75,79507.75,0.3,-0.20358,0.00011,22.28421]
[1778868158547,31.75,79510.48,0.3,-0.20327,0.00011,22.26454]
[1778868159298,31.75,79510.0,0.3,-0.20332,0.00011,22.26783]
[1778868159917,31.75,79510.0,0.3,-0.20332,0.00011,22.26783]
[1778868160571,31.75,79507.71,0.3,-0.20358,0.00011,22.28398]
[1778868162997,31.75,79508.75,0.3,-0.20346,0.00011,22.27631]
[1778868164996,31.75,79509.06,0.3,-0.20342,0.00011,22.27385]
[1778868165290,31.75,79509.05,0.3,-0.20342,0.00011,22.27379]
[1778868166009,31.75,79508.93,0.3,-0.20343,0.00011,22.27451]
[1778868170763,31.75,79509.1,0.3,-0.20341,0.00011,22.27297]
[1778868170832,31.75,79509.1,0.3,-0.20341,0.00011,22.27297]
[1778868171178,31.75,79502.5,0.3,-0.20415,0.00011,22.31978]
[1778868172326,31.75,79495.87,0.3,-0.2049,0.00011,22.36669]
[1778868172747,31.75,79495.87,0.3,-0.2049,0.00011,22.36669]
[1778868173117,31.75,79498.44,0.3,-0.20461,0.00011,22.34827]
[1778868176884,31.75,79510.9,0.3,-0.20319,0.00011,22.25936]
[1778868177305,31.75,79512.18,0.3,-0.20304,0.00011,22.25018]
[1778868182804,31.75,79512.74,0.3,-0.20298,0.00011,22.24595]
[1778868182859,31.75,79512.74,0.3,-0.20298,0.00011,22.24595]
[1778868182960,31.75,79513.92,0.3,-0.20284,0.00011,22.23745]
[1778868184943,31.75,79519.78,0.3,-0.20218,0.00011,22.19573]
[1778868184946,31.75,79519.78,0.3,-0.20218,0.00011,22.19573]
[1778868185044,31.75,79520.16,0.3,-0.20213,0.00011,22.19285]
[1778868190178,31.75,79519.22,0.3,-0.20224,0.00011,22.19947]
[1778868195216,31.75,79519.07,0.3,-0.20226,0.00011,22.20044]
[1778868197034,31.75,79519.07,0.3,-0.20226,0.00011,22.20044]
[1778868197135,31.75,79519.04,0.3,-0.20226,0.00011,22.2006]
[1778868202265,31.75,79521.37,0.3,-0.20199,0.00011,22.18364]
[1778868207852,31.75,79521.36,0.3,-0.20199,0.00011,22.18344]
[1778868213342,31.74,79523.08,0.3,-0.20176,0.00011,22.16701]
[1778868218377,31.74,79523.39,0.3,-0.20172,0.00011,22.16436]
[1778868221655,31.74,79523.46,0.3,-0.20171,0.00011,22.16367]
[1778868221676,31.74,79523.46,0.3,-0.20171,0.00011,22.16367]
[1778868221678,31.74,79523.46,0.3,-0.20171,0.00011,22.16367]
[1778868221778,31.74,79523.32,0.3,-0.20172,0.00011,22.16447]
[1778868222463,31.74,79523.32,0.3,-0.20172,0.00011,22.16447]
[1778868227322,31.74,79529.51,0.3,-0.20101,0.00011,22.11948]
[1778868230956,31.74,79528.58,0.3,-0.20111,0.00011,22.12529]
[1778868231663,31.74,79529.36,0.3,-0.20102,0.00011,22.11951]
[1778868237511,31.74,79532.42,0.3,-0.20065,0.00011,22.09626]
[1778868239326,31.73,79532.48,0.3,-0.20064,0.00011,22.09563]
[1778868244087,31.73,79532.32,0.3,-0.20065,0.00011,22.09592]
[1778868245169,31.73,79532.47,0.3,-0.20063,0.00011,22.09464]
[1778868245511,31.73,79531.06,0.3,-0.20078,0.00011,22.10449]
[1778868246468,31.73,79523.77,0.3,-0.2016,0.00011,22.15628]
[1778868251336,31.73,79521.0,0.3,-0.20188,0.00011,22.17447]
[1778868254113,31.73,79520.43,0.3,-0.20194,0.00011,22.17791]
[1778868256641,31.72,79520.08,0.3,-0.20196,0.00011,22.17943]
[1778868257652,31.72,79520.02,0.3,-0.20197,0.00011,22.17953]
[1778868257675,31.72,79518.82,0.3,-0.2021,0.00011,22.18777]
[1778868264700,31.72,79517.81,0.3,-0.20219,0.00011,22.19375]
[1778868265206,31.72,79517.81,0.3,-0.20219,0.00011,22.19375]
[1778868265707,31.72,79517.11,0.3,-0.20227,0.00011,22.1986]
[1778868270742,31.72,79516.83,0.3,-0.20229,0.00011,22.19986]
[1778868271561,31.72,79516.83,0.3,-0.20229,0.00011,22.19986]
[1778868276784,31.72,79510.54,0.3,-0.20296,0.00011,22.23996]
[1778868278543,31.72,79510.52,0.3,-0.20296,0.00011,22.23991]
[1778868278602,31.72,79510.52,0.3,-0.20296,0.00011,22.23991]
[1778868284367,31.71,79503.05,0.3,-0.20378,0.00011,22.29168]
[1778868289519,31.71,79502.37,0.3,-0.20384,0.00011,22.29535]
[1778868294910,31.71,79502.56,0.3,-0.2038,0.00011,22.29266]
[1778868299945,31.71,79502.76,0.3,-0.20376,0.00011,22.29021]
[1778868303607,31.7,79502.6,0.3,-0.20377,0.00011,22.29078]
[1778868306201,31.7,79502.28,0.3,-0.2038,0.00011,22.29267]
[1778868306752,31.7,79501.25,0.3,-0.20392,0.00011,22.29981]
[1778868307813,31.7,79498.22,0.3,-0.20426,0.00011,22.32116]
[1778868310339,31.7,79493.24,0.3,-0.20481,0.00011,22.35587]
[1778868310683,31.7,79493.24,0.3,-0.20481,0.00011,22.35587]
[1778868311130,31.7,79493.24,0.3,-0.20481,0.00011,22.35587]
[1778868313374,31.7,79499.83,0.3,-0.20405,0.00011,22.30834]
[1778868314251,31.7,79499.83,0.3,-0.20405,0.00011,22.30834]
[1778868314312,31.7,79493.49,0.3,-0.20477,0.00011,22.35323]
[1778868314639,31.7,79493.49,0.3,-0.20477,0.00011,22.35323]
[1778868318443,31.7,79488.86,0.3,-0.20528,0.00011,22.38502]
[1778868321322,31.7,79489.17,0.3,-0.20523,0.00011,22.38196]
[1778868323380,31.69,79486.92,0.3,-0.20548,0.00011,22.39736]
[1778868323490,31.69,79486.92,0.3,-0.20548,0.00011,22.39736]
[1778868323523,31.69,79486.92,0.3,-0.20548,0.00011,22.39736]
[1778868323535,31.69,79486.92,0.3,-0.20548,0.00011,22.39736]
[1778868323547,31.69,79486.92,0.3,-0.20548,0.00011,22.39736]
[1778868323751,31.69,79486.92,0.3,-0.20548,0.00011,22.39736]
[1778868323792,31.69,79486.92,0.3,-0.20548,0.00011,22.39736]
[1778868324013,31.69,79486.92,0.3,-0.20548,0.00011,22.39736]
[1778868324154,31.69,79486.92,0.3,-0.20548,0.00011,22.39736]
[1778868324253,31.69,79470.49,0.3,-0.20736,0.00011,22.51366]
[1778868324413,31.69,79470.49,0.3,-0.20736,0.00011,22.51366]
[1778868324537,31.69,79470.49,0.3,-0.20736,0.00011,22.51366]
[1778868324665,31.69,79470.49,0.3,-0.20736,0.00011,22.51366]
[1778868324750,31.69,79470.49,0.3,-0.20736,0.00011,22.51366]
[1778868324836,31.69,79470.49,0.3,-0.20736,0.00011,22.51366]
[1778868325040,31.69,79470.49,0.3,-0.20736,0.00011,22.51366]
[1778868325126,31.69,79458.63,0.3,-0.20872,0.00012,22.59722]
[1778868325538,31.69,79458.63,0.3,-0.20872,0.00012,22.59722]
[1778868325543,31.69,79458.63,0.3,-0.20872,0.00012,22.59722]
[1778868325844,31.69,79458.63,0.3,-0.20872,0.00012,22.59722]
[1778868325867,31.69,79458.63,0.3,-0.20872,0.00012,22.59722]
[1778868326758,31.69,79452.56,0.3,-0.20941,0.00012,22.63982]
[1778868328584,31.69,79452.07,0.3,-0.20946,0.00012,22.64268]
[1778868331633,31.69,79453.93,0.3,-0.20921,0.00012,22.6251]
[1778868334607,31.69,79456.75,0.3,-0.20887,0.00012,22.60433]
[1778868334615,31.69,79456.75,0.3,-0.20887,0.00012,22.60433]
[1778868336465,31.69,79463.75,0.3,-0.20806,0.00011,22.55437]
[1778868337210,31.69,79464.53,0.3,-0.20796,0.00011,22.54865]
[1778868339572,31.68,79465.08,0.3,-0.20789,0.00011,22.54406]
[1778868339587,31.68,79465.08,0.3,-0.20789,0.00011,22.54406]
[1778868339614,31.68,79465.08,0.3,-0.20789,0.00011,22.54406]
[1778868339662,31.68,79465.08,0.3,-0.20789,0.00011,22.54406]
[1778868340235,31.68,79455.39,0.3,-0.209,0.00012,22.61221]
[1778868342200,31.68,79452.23,0.3,-0.20936,0.00012,22.63427]
[1778868344304,31.68,79455.88,0.3,-0.20893,0.00012,22.60769]
[1778868344653,31.68,79455.88,0.3,-0.20893,0.00012,22.60769]
[1778868345270,31.68,79459.1,0.3,-0.20855,0.00012,22.5847]
[1778868349348,31.68,79459.7,0.3,-0.20847,0.00012,22.57965]
[1778868349467,31.68,79454.19,0.3,-0.2091,0.00012,22.61832]
[1778868353877,31.68,79452.92,0.3,-0.20923,0.00012,22.62648]
[1778868353970,31.67,79453.18,0.3,-0.2092,0.00012,22.6241]
[1778868357356,31.67,79464.61,0.3,-0.20787,0.00011,22.54251]
[1778868363037,31.67,79462.55,0.3,-0.20809,0.00012,22.55598]
[1778868363136,31.67,79462.31,0.3,-0.20811,0.00012,22.55744]
[1778868366180,31.67,79455.04,0.3,-0.20894,0.00012,22.60862]
[1778868366234,31.67,79455.04,0.3,-0.20894,0.00012,22.60862]
[1778868366702,31.67,79453.82,0.3,-0.20908,0.00012,22.61673]
[1778868366708,31.67,79453.82,0.3,-0.20908,0.00012,22.61673]
[1778868368050,31.67,79449.58,0.3,-0.20956,0.00012,22.64651]
[1778868368169,31.67,79449.58,0.3,-0.20956,0.00012,22.64651]
[1778868368474,31.67,79445.17,0.3,-0.21007,0.00012,22.67742]
[1778868369352,31.67,79437.37,0.3,-0.21097,0.00012,22.73213]
[1778868369381,31.67,79437.37,0.3,-0.21097,0.00012,22.73213]
[1778868369498,31.67,79437.37,0.3,-0.21097,0.00012,22.73213]
[1778868369536,31.67,79437.37,0.3,-0.21097,0.00012,22.73213]
[1778868369780,31.67,79437.37,0.3,-0.21097,0.00012,22.73213]
[1778868369783,31.67,79437.37,0.3,-0.21097,0.00012,22.73213]
[1778868370580,31.67,79435.39,0.3,-0.2112,0.00012,22.74581]
[1778868376306,31.66,79433.23,0.3,-0.21144,0.00012,22.76032]
[1778868381832,31.66,79429.19,0.3,-0.21188,0.00012,22.78717]
[1778868383355,31.66,79426.83,0.3,-0.21215,0.00012,22.8033]
[1778868384162,31.66,79426.83,0.3,-0.21215,0.00012,22.8033]
[1778868386521,31.66,79426.29,0.3,-0.21219,0.00012,22.80608]
[1778868386562,31.66,79425.92,0.3,-0.21224,0.00012,22.80868]
[1778868387682,31.66,79425.92,0.3,-0.21224,0.00012,22.80868]
[1778868387716,31.66,79422.57,0.3,-0.21262,0.00012,22.83182]
[1778868393611,31.66,79416.13,0.3,-0.21334,0.00012,22.87271]
[1778868397845,31.65,79416.09,0.3,-0.21334,0.00012,22.87252]
[1778868397944,31.65,79416.01,0.3,-0.21334,0.00012,22.87277]
[1778868403681,31.65,79421.92,0.3,-0.21263,0.00012,22.83]
[1778868406426,31.65,79423.0,0.3,-0.2125,0.00012,22.82209]
[1778868411738,31.65,79423.96,0.3,-0.21238,0.00012,22.81459]
[1778868416773,31.65,79415.72,0.3,-0.21333,0.00012,22.87184]
[1778868417438,31.65,79415.72,0.3,-0.21333,0.00012,22.87184]
[1778868417952,31.65,79415.72,0.3,-0.21333,0.00012,22.87184]
[1778868418053,31.65,79413.96,0.3,-0.21353,0.00012,22.88401]
[1778868421241,31.65,79412.57,0.3,-0.21369,0.00012,22.89346]
[1778868426843,31.64,79412.95,0.3,-0.21363,0.00012,22.8897]
[1778868431878,31.64,79412.45,0.3,-0.21367,0.00012,22.89245]
[1778868436370,31.64,79411.57,0.3,-0.21377,0.00012,22.89819]
[1778868441765,31.64,79411.17,0.3,-0.2138,0.00012,22.90019]
[1778868449554,31.64,79413.49,0.3,-0.21351,0.00012,22.88275]
[1778868451816,31.64,79413.16,0.3,-0.21352,0.00012,22.88118]
[1778868452021,31.64,79416.53,0.3,-0.21313,0.00012,22.85735]
[1778868457056,31.63,79411.77,0.3,-0.21367,0.00012,22.88977]
[1778868460850,31.63,79420.53,0.3,-0.21263,0.00012,22.82764]
[1778868460906,31.63,79420.53,0.3,-0.21263,0.00012,22.82764]
[1778868461084,31.63,79424.54,0.3,-0.21216,0.00012,22.79931]
[1778868466121,31.63,79429.18,0.3,-0.21161,0.00012,22.76567]
[1778868466479,31.63,79429.18,0.3,-0.21161,0.00012,22.76567]
[1778868467967,31.63,79429.44,0.3,-0.21158,0.00012,22.76366]
[1778868468160,31.63,79429.44,0.3,-0.21158,0.00012,22.76366]
[1778868469804,31.63,79433.39,0.3,-0.21111,0.00012,22.73551]
[1778868471394,31.63,79434.82,0.3,-0.21094,0.00012,22.72529]
[1778868471417,31.63,79434.82,0.3,-0.21094,0.00012,22.72529]
[1778868471892,31.63,79435.7,0.3,-0.21084,0.00012,22.71895]
[1778868472029,31.63,79435.7,0.3,-0.21084,0.00012,22.71895]
[1778868472047,31.63,79435.7,0.3,-0.21084,0.00012,22.71895]
[1778868474457,31.63,79447.77,0.3,-0.20944,0.00012,22.63348]
[1778868475494,31.63,79451.05,0.3,-0.20906,0.00012,22.61027]
[1778868476192,31.63,79453.73,0.3,-0.20875,0.00012,22.59128]
[1778868481240,31.63,79454.32,0.3,-0.20868,0.00012,22.58703]
[1778868483310,31.63,79454.37,0.3,-0.20867,0.00012,22.58667]
[1778868483409,31.63,79454.3,0.3,-0.20868,0.00012,22.58715]
[1778868483967,31.63,79454.3,0.3,-0.20868,0.00012,22.58715]
[1778868483986,31.63,79454.3,0.3,-0.20868,0.00012,22.58715]
[1778868484261,31.63,79450.72,0.3,-0.20909,0.00012,22.61249]
[1778868488724,31.62,79442.82,0.3,-0.20999,0.00012,22.6675]
[1778868494332,31.62,79449.03,0.3,-0.20925,0.00012,22.62197]
[1778868494485,31.62,79449.03,0.3,-0.20925,0.00012,22.62197]
[1778868497809,31.62,79455.63,0.3,-0.20848,0.00012,22.57466]
[1778868503341,31.62,79451.41,0.3,-0.20895,0.00012,22.60357]
[1778868505500,31.62,79454.54,0.3,-0.20858,0.00012,22.58074]
[1778868506417,31.62,79453.13,0.3,-0.20874,0.00012,22.59057]
[1778868511452,31.61,79447.78,0.3,-0.20932,0.00012,22.62388]
[1778868512498,31.61,79446.58,0.3,-0.20946,0.00012,22.63215]
[1778868517799,31.61,79442.46,0.3,-0.20992,0.00012,22.66076]
[1778868519180,31.61,79442.24,0.3,-0.20994,0.00012,22.66202]
[1778868519318,31.61,79442.24,0.3,-0.20994,0.00012,22.66202]
[1778868519324,31.61,79442.24,0.3,-0.20994,0.00012,22.66202]
[1778868519624,31.61,79442.36,0.3,-0.20993,0.00012,22.66102]
[1778868521347,31.61,79434.9,0.3,-0.21079,0.00012,22.71371]
[1778868521515,31.61,79428.67,0.3,-0.21151,0.00012,22.75719]
[1778868521542,31.61,79428.67,0.3,-0.21151,0.00012,22.75719]
[1778868521553,31.61,79428.67,0.3,-0.21151,0.00012,22.75719]
[1778868522127,31.61,79428.67,0.3,-0.21151,0.00012,22.75719]
[1778868523966,31.61,79419.34,0.3,-0.2126,0.00012,22.82265]
[1778868525635,31.61,79415.64,0.3,-0.21302,0.00012,22.84813]
[1778868526151,31.61,79415.64,0.3,-0.21302,0.00012,22.84813]
[1778868526252,31.61,79415.91,0.3,-0.21298,0.00012,22.84566]
[1778868527700,31.61,79416.36,0.3,-0.21293,0.00012,22.8425]
[1778868527801,31.61,79418.9,0.3,-0.21262,0.00012,22.82427]
[1778868528830,31.61,79418.9,0.3,-0.21262,0.00012,22.82427]
[1778868534613,31.6,79419.93,0.3,-0.21248,0.00012,22.81555]
[1778868538416,31.6,79417.33,0.3,-0.21278,0.00012,22.83336]
[1778868542169,31.6,79417.18,0.3,-0.21278,0.00012,22.83339]
[1778868544602,31.6,79419.39,0.3,-0.21251,0.00012,22.81706]
[1778868544710,31.6,79419.39,0.3,-0.21251,0.00012,22.81706]
[1778868544768,31.6,79419.39,0.3,-0.21251,0.00012,22.81706]
[1778868544771,31.6,79419.39,0.3,-0.21251,0.00012,22.81706]
[1778868545598,31.6,79421.03,0.3,-0.21231,0.00012,22.80503]
[1778868546636,31.6,79427.1,0.3,-0.2116,0.00012,22.76226]
[1778868546840,31.6,79427.1,0.3,-0.2116,0.00012,22.76226]
[1778868547674,31.6,79429.07,0.3,-0.21136,0.00012,22.74787]
[1778868548790,31.6,79429.62,0.3,-0.2113,0.00012,22.74399]
[1778868553808,31.59,79429.07,0.3,-0.21135,0.00012,22.7469]
[1778868555302,31.59,79428.98,0.3,-0.21135,0.00012,22.74716]
[1778868560602,31.59,79426.48,0.3,-0.21163,0.00012,22.76386]
[1778868561512,31.59,79426.48,0.3,-0.21163,0.00012,22.76386]
[1778868562170,31.59,79425.36,0.3,-0.21176,0.00012,22.77157]
[1778868564635,31.59,79432.23,0.3,-0.21094,0.00012,22.72231]
[1778868565333,31.59,79432.23,0.3,-0.21094,0.00012,22.72231]
[1778868570874,31.59,79435.44,0.3,-0.21056,0.00012,22.69875]
[1778868575909,31.58,79431.32,0.3,-0.211,0.00012,22.72362]
[1778868578365,31.58,79432.24,0.3,-0.21089,0.00012,22.71697]
[1778868578435,31.58,79432.24,0.3,-0.21089,0.00012,22.71697]
[1778868578458,31.58,79432.24,0.3,-0.21089,0.00012,22.71697]
[1778868578541,31.58,79429.91,0.3,-0.21116,0.00012,22.73329]
[1778868578715,31.58,79429.91,0.3,-0.21116,0.00012,22.73329]
[1778868578796,31.58,79429.91,0.3,-0.21116,0.00012,22.73329]
[1778868578804,31.58,79429.91,0.3,-0.21116,0.00012,22.73329]
[1778868579293,31.58,79429.91,0.3,-0.21116,0.00012,22.73329]
[1778868579387,31.58,79414.78,0.3,-0.21293,0.00012,22.83984]
[1778868584712,31.58,79409.23,0.3,-0.21356,0.00012,22.87755]
[1778868585399,31.58,79407.25,0.3,-0.21378,0.00012,22.89119]
[1778868585612,31.58,79407.25,0.3,-0.21378,0.00012,22.89119]
[1778868586670,31.58,79404.42,0.3,-0.21411,0.00012,22.91086]
[1778868587641,31.58,79404.33,0.3,-0.21412,0.00012,22.91126]
[1778868587652,31.58,79404.33,0.3,-0.21412,0.00012,22.91126]
[1778868587722,31.58,79404.33,0.3,-0.21412,0.00012,22.91126]
[1778868587730,31.58,79404.33,0.3,-0.21412,0.00012,22.91126]
[1778868587835,31.58,79404.33,0.3,-0.21412,0.00012,22.91126]
[1778868587934,31.58,79404.33,0.3,-0.21412,0.00012,22.91126]
[1778868587984,31.58,79404.33,0.3,-0.21412,0.00012,22.91126]
[1778868588041,31.58,79404.33,0.3,-0.21412,0.00012,22.91126]
[1778868588075,31.58,79404.33,0.3,-0.21412,0.00012,22.91126]
[1778868588152,31.58,79404.33,0.3,-0.21412,0.00012,22.91126]
[1778868588330,31.58,79415.66,0.3,-0.21279,0.00012,22.83158]
[1778868589424,31.58,79415.66,0.3,-0.21279,0.00012,22.83158]
[1778868589525,31.58,79428.57,0.3,-0.21127,0.00012,22.73991]
[1778868589605,31.58,79428.57,0.3,-0.21127,0.00012,22.73991]
[1778868589952,31.58,79428.57,0.3,-0.21127,0.00012,22.73991]
[1778868595362,31.57,79425.9,0.3,-0.21156,0.00012,22.75713]
[1778868600300,31.57,79422.73,0.3,-0.2119,0.00012,22.77795]
[1778868601623,31.57,79417.52,0.3,-0.2125,0.00012,22.81402]
[1778868601650,31.57,79417.52,0.3,-0.2125,0.00012,22.81402]
[1778868601804,31.57,79417.52,0.3,-0.2125,0.00012,22.81402]
[1778868601889,31.57,79417.52,0.3,-0.2125,0.00012,22.81402]
[1778868602633,31.57,79412.72,0.3,-0.21306,0.00012,22.84764]
[1778868603333,31.57,79412.72,0.3,-0.21306,0.00012,22.84764]
[1778868606142,31.57,79407.68,0.3,-0.21364,0.00012,22.88235]
[1778868607332,31.57,79406.97,0.3,-0.21372,0.00012,22.88707]
[1778868607369,31.57,79406.97,0.3,-0.21372,0.00012,22.88707]
[1778868610236,31.56,79403.63,0.3,-0.2141,0.00012,22.90969]
[1778868616193,31.56,79402.2,0.3,-0.21423,0.00012,22.91763]
[1778868621228,31.56,79405.34,0.3,-0.21384,0.00012,22.89396]
[1778868626263,31.55,79407.5,0.3,-0.21356,0.00012,22.87735]
[1778868627804,31.55,79407.5,0.3,-0.21356,0.00012,22.87735]
[1778868628871,31.55,79410.6,0.3,-0.21319,0.00012,22.85499]
[1778868629218,31.55,79410.6,0.3,-0.21319,0.00012,22.85499]
[1778868631418,31.55,79412.98,0.3,-0.2129,0.00012,22.83775]
[1778868631948,31.55,79414.32,0.3,-0.21272,0.00012,22.82452]
[1778868631955,31.55,79414.32,0.3,-0.21272,0.00012,22.82452]
[1778868634963,31.55,79418.39,0.3,-0.21223,0.00012,22.79517]
[1778868637067,31.55,79418.65,0.3,-0.2122,0.00012,22.79291]
[1778868638018,31.55,79418.88,0.3,-0.21217,0.00012,22.79107]
[1778868638124,31.55,79418.88,0.3,-0.21217,0.00012,22.79107]
[1778868640407,31.55,79425.36,0.3,-0.2114,0.00012,22.74497]
[1778868640674,31.55,79425.02,0.3,-0.21144,0.00012,22.74722]
[1778868641330,31.55,79425.02,0.3,-0.21144,0.00012,22.74722]
[1778868641382,31.55,79425.02,0.3,-0.21144,0.00012,22.74722]
[1778868641829,31.55,79425.61,0.3,-0.21137,0.00012,22.74289]
[1778868642439,31.55,79425.61,0.3,-0.21137,0.00012,22.74289]
[1778868647203,31.54,79432.07,0.3,-0.21061,0.00012,22.69657]
[1778868648442,31.54,79432.63,0.3,-0.21054,0.00012,22.69251]
[1778868652472,31.54,79434.83,0.3,-0.21028,0.00012,22.67668]
[1778868658489,31.54,79430.53,0.3,-0.21077,0.00012,22.7064]
[1778868660851,31.54,79430.33,0.3,-0.21079,0.00012,22.70761]
[1778868660952,31.54,79430.33,0.3,-0.21079,0.00012,22.70761]
[1778868660988,31.54,79430.33,0.3,-0.21079,0.00012,22.70761]
[1778868661707,31.54,79422.08,0.3,-0.21175,0.00012,22.76582]
[1778868661958,31.54,79422.08,0.3,-0.21175,0.00012,22.76582]
[1778868664575,31.54,79422.43,0.3,-0.2117,0.00012,22.76305]
[1778868666287,31.54,79423.17,0.3,-0.21161,0.00012,22.75759]
[1778868666787,31.54,79423.03,0.3,-0.21163,0.00012,22.75847]
[1778868667145,31.54,79423.03,0.3,-0.21163,0.00012,22.75847]
[1778868667160,31.54,79423.03,0.3,-0.21163,0.00012,22.75847]
[1778868667249,31.54,79423.03,0.3,-0.21163,0.00012,22.75847]
[1778868671798,31.54,79433.69,0.3,-0.21038,0.00012,22.68259]
[1778868674110,31.54,79433.6,0.3,-0.21039,0.00012,22.68305]
[1778868676649,31.54,79439.12,0.3,-0.20974,0.00012,22.64359]
[1778868678502,31.54,79438.73,0.3,-0.20978,0.00012,22.64624]
[1778868679748,31.54,79439.51,0.3,-0.20969,0.00012,22.64049]
[1778868684850,31.54,79441.22,0.3,-0.20948,0.00012,22.62797]
[1778868689944,31.53,79440.59,0.3,-0.20955,0.00012,22.63195]
[1778868690594,31.53,79440.59,0.3,-0.20955,0.00012,22.63195]
[1778868695748,31.53,79440.91,0.3,-0.20947,0.00012,22.62506]
[1778868697376,31.53,79440.91,0.3,-0.20947,0.00012,22.62506]
[1778868697809,31.53,79441.13,0.3,-0.20944,0.00012,22.62318]
[1778868700310,31.53,79451.49,0.3,-0.20824,0.00012,22.54953]
[1778868700476,31.53,79456.07,0.3,-0.20771,0.00012,22.51685]
[1778868705806,31.53,79457.9,0.3,-0.20749,0.00012,22.50335]
[1778868708562,31.53,79457.08,0.3,-0.20758,0.00012,22.50893]
[1778868708636,31.53,79457.01,0.3,-0.20758,0.00012,22.50916]
[1778868710527,31.53,79442.8,0.3,-0.20923,0.00012,22.60995]
[1778868715812,31.53,79439.14,0.3,-0.20964,0.00012,22.63521]
[1778868721546,31.52,79441.6,0.3,-0.20934,0.00012,22.61677]
[1778868722514,31.52,79445.63,0.3,-0.20887,0.00012,22.58781]
[1778868722824,31.52,79449.82,0.3,-0.20838,0.00012,22.5579]
[1778868722932,31.52,79449.82,0.3,-0.20838,0.00012,22.5579]
[1778868723010,31.52,79449.82,0.3,-0.20838,0.00012,22.5579]
[1778868723272,31.52,79449.82,0.3,-0.20838,0.00012,22.5579]
[1778868723295,31.52,79449.82,0.3,-0.20838,0.00012,22.5579]
[1778868723476,31.52,79452.7,0.3,-0.20804,0.00012,22.53723]
[1778868725608,31.52,79463.04,0.3,-0.20684,0.00012,22.46337]
[1778868728335,31.52,79465.73,0.3,-0.20653,0.00012,22.44389]
[1778868729995,31.52,79467.84,0.3,-0.20628,0.00012,22.42857]
[1778868731477,31.52,79468.39,0.3,-0.20622,0.00012,22.42442]
[1778868732072,31.52,79473.66,0.3,-0.20561,0.00011,22.38672]
[1778868732166,31.52,79485.16,0.3,-0.20429,0.00011,22.30449]
[1778868735804,31.52,79484.32,0.3,-0.20438,0.00011,22.31026]
[1778868735827,31.52,79484.32,0.3,-0.20438,0.00011,22.31026]
[1778868736898,31.52,79477.23,0.3,-0.20519,0.00011,22.36093]
[1778868740986,31.52,79476.97,0.3,-0.20521,0.00011,22.36189]
[1778868741266,31.52,79476.74,0.3,-0.20523,0.00011,22.36335]
[1778868745217,31.52,79475.46,0.3,-0.20537,0.00011,22.37207]
[1778868745242,31.52,79476.14,0.3,-0.20529,0.00011,22.36707]
[1778868750569,31.51,79480.15,0.3,-0.20482,0.00011,22.33774]
[1778868755680,31.51,79487.57,0.3,-0.20394,0.00011,22.28047]
[1778868759117,31.51,79487.11,0.3,-0.20399,0.00011,22.28339]
[1778868762856,31.51,79491.54,0.3,-0.20348,0.00011,22.25102]
[1778868767218,31.51,79489.28,0.3,-0.20373,0.00011,22.2669]
[1778868772369,31.51,79497.54,0.3,-0.20278,0.00011,22.20696]
[1778868778346,31.51,79495.85,0.3,-0.20295,0.00011,22.21783]
[1778868783475,31.5,79496.16,0.3,-0.2029,0.00011,22.21482]
[1778868789665,31.5,79494.78,0.3,-0.20304,0.00011,22.2235]
[1778868789667,31.5,79494.78,0.3,-0.20304,0.00011,22.2235]
[1778868790074,31.5,79494.78,0.3,-0.20304,0.00011,22.2235]
[1778868790096,31.5,79494.78,0.3,-0.20304,0.00011,22.2235]
[1778868790430,31.5,79493.18,0.3,-0.20322,0.00011,22.23452]
[1778868795465,31.5,79488.05,0.3,-0.20379,0.00011,22.27056]
[1778868797409,31.5,79488.33,0.3,-0.20376,0.00011,22.2684]
[1778868799972,31.5,79486.59,0.3,-0.20395,0.00011,22.28039]
[1778868801192,31.5,79487.12,0.3,-0.20388,0.00011,22.27643]
[1778868802863,31.5,79486.56,0.3,-0.20394,0.00011,22.27994]
[1778868805206,31.5,79480.78,0.3,-0.2046,0.00011,22.32097]
[1778868810570,31.49,79479.74,0.3,-0.2047,0.00011,22.32716]
[1778868811242,31.49,79479.74,0.3,-0.2047,0.00011,22.32716]
[1778868811577,31.49,79479.65,0.3,-0.20468,0.00011,22.32401]
[1778868813699,31.49,79475.59,0.3,-0.20514,0.00011,22.3529]
[1778868814321,31.49,79471.11,0.3,-0.20566,0.00011,22.38473]
[1778868815483,31.49,79470.69,0.3,-0.2057,0.00011,22.3875]
[1778868816168,31.49,79467.06,0.3,-0.20612,0.00012,22.4132]
[1778868821647,31.49,79466.08,0.3,-0.20621,0.00012,22.4187]
[1778868822839,31.49,79466.2,0.3,-0.20619,0.00012,22.41761]
[1778868823094,31.49,79466.2,0.3,-0.20619,0.00012,22.41761]
[1778868823661,31.49,79448.27,0.3,-0.20826,0.00012,22.54532]
[1778868823814,31.49,79448.27,0.3,-0.20826,0.00012,22.54532]
[1778868825082,31.49,79444.89,0.3,-0.20865,0.00012,22.56912]
[1778868829414,31.48,79443.66,0.3,-0.20877,0.00012,22.57674]
[1778868829785,31.48,79443.66,0.3,-0.20877,0.00012,22.57674]
[1778868830212,31.48,79446.09,0.3,-0.20848,0.00012,22.55916]
[1778868830219,31.48,79446.09,0.3,-0.20848,0.00012,22.55916]
[1778868830279,31.48,79446.09,0.3,-0.20848,0.00012,22.55916]
[1778868830426,31.48,79446.09,0.3,-0.20848,0.00012,22.55916]
[1778868830680,31.48,79446.09,0.3,-0.20848,0.00012,22.55916]
[1778868835277,31.48,79449.75,0.3,-0.20804,0.00012,22.53182]
[1778868835717,31.48,79449.75,0.3,-0.20804,0.00012,22.53182]
[1778868836296,31.48,79449.82,0.3,-0.20803,0.00012,22.53107]
[1778868838868,31.48,79450.07,0.3,-0.20799,0.00012,22.52855]
[1778868840510,31.48,79450.38,0.3,-0.20794,0.00012,22.52595]
[1778868840562,31.48,79450.38,0.3,-0.20794,0.00012,22.52595]
[1778868843859,31.47,79456.73,0.3,-0.20719,0.00012,22.47929]
[1778868849850,31.47,79459.33,0.3,-0.20687,0.00012,22.45966]
[1778868854864,31.47,79458.89,0.3,-0.20691,0.00012,22.46208]
[1778868860927,31.47,79465.8,0.3,-0.20611,0.00012,22.41236]
[1778868865962,31.47,79461.48,0.3,-0.2066,0.00012,22.44295]
[1778868866889,31.47,79461.48,0.3,-0.2066,0.00012,22.44295]
[1778868872526,31.47,79451.49,0.3,-0.20774,0.00012,22.51324]
[1778868878048,31.46,79449.26,0.3,-0.20794,0.00012,22.52346]
[1778868883805,31.46,79448.42,0.3,-0.20802,0.00012,22.52824]
[1778868893153,31.45,79450.05,0.3,-0.20778,0.00012,22.51308]
[1778868898188,31.45,79450.38,0.3,-0.20772,0.00012,22.50917]
[1778868903223,31.44,79448.95,0.3,-0.20786,0.00012,22.51773]
[1778868907035,31.44,79448.96,0.3,-0.20785,0.00012,22.51732]
[1778868912760,31.44,79448.71,0.3,-0.20784,0.00012,22.51665]
[1778868914830,31.44,79450.72,0.3,-0.2076,0.00012,22.50162]
[1778868917002,31.43,79450.21,0.3,-0.20764,0.00012,22.50421]
[1778868922356,31.43,79452.77,0.3,-0.20731,0.00012,22.48391]
[1778868923810,31.43,79452.77,0.3,-0.20731,0.00012,22.48391]
[1778868924333,31.43,79453.43,0.3,-0.20723,0.00012,22.47887]
[1778868929804,31.43,79449.73,0.3,-0.20764,0.00012,22.50381]
[1778868935453,31.42,79452.53,0.3,-0.20726,0.00012,22.47806]
[1778868940354,31.42,79445.92,0.3,-0.208,0.00012,22.52392]
[1778868941627,31.42,79445.98,0.3,-0.20799,0.00012,22.52313]
[1778868942152,31.42,79445.72,0.3,-0.20801,0.00012,22.52463]
[1778868942157,31.42,79445.72,0.3,-0.20801,0.00012,22.52463]
[1778868942206,31.42,79445.72,0.3,-0.20801,0.00012,22.52463]
[1778868942302,31.42,79445.72,0.3,-0.20801,0.00012,22.52463]
[1778868942477,31.42,79445.72,0.3,-0.20801,0.00012,22.52463]
[1778868942816,31.42,79445.72,0.3,-0.20801,0.00012,22.52463]
[1778868942887,31.42,79434.61,0.3,-0.2093,0.00012,22.60346]
[1778868943830,31.42,79434.61,0.3,-0.2093,0.00012,22.60346]
[1778868944035,31.42,79430.15,0.3,-0.20981,0.00012,22.63492]
[1778868944313,31.42,79430.15,0.3,-0.20981,0.00012,22.63492]
[1778868944611,31.42,79430.15,0.3,-0.20981,0.00012,22.63492]
[1778868944621,31.42,79430.15,0.3,-0.20981,0.00012,22.63492]
[1778868944846,31.42,79421.81,0.3,-0.21078,0.00012,22.69389]
[1778868947622,31.41,79417.27,0.3,-0.21131,0.00012,22.72555]
[1778868952700,31.41,79412.93,0.3,-0.21179,0.00012,22.75477]
[1778868952763,31.41,79412.93,0.3,-0.21179,0.00012,22.75477]
[1778868952906,31.41,79412.93,0.3,-0.21179,0.00012,22.75477]
[1778868952764,31.41,79412.28,0.3,-0.21186,0.00012,22.75903]
[1778868953316,31.41,79412.28,0.3,-0.21186,0.00012,22.75903]
[1778868957173,31.41,79404.36,0.3,-0.21278,0.00012,22.81419]
[1778868958772,31.41,79402.93,0.3,-0.21294,0.00012,22.82406]
[1778868958775,31.41,79402.93,0.3,-0.21294,0.00012,22.82406]
[1778868958805,31.41,79402.93,0.3,-0.21294,0.00012,22.82406]
[1778868958810,31.41,79402.93,0.3,-0.21294,0.00012,22.82406]
[1778868959308,31.41,79402.79,0.3,-0.21295,0.00012,22.82478]
[1778868959440,31.41,79402.79,0.3,-0.21295,0.00012,22.82478]
[1778868960830,31.41,79401.24,0.3,-0.21313,0.00012,22.83549]
[1778868961003,31.41,79397.4,0.3,-0.21358,0.00012,22.86238]
[1778868961031,31.41,79397.4,0.3,-0.21358,0.00012,22.86238]
[1778868961098,31.41,79397.4,0.3,-0.21358,0.00012,22.86238]
[1778868962400,31.4,79399.58,0.3,-0.21332,0.00012,22.84665]
[1778868962549,31.4,79399.58,0.3,-0.21332,0.00012,22.84665]
[1778868964295,31.4,79402.4,0.3,-0.21298,0.00012,22.82612]
[1778868964950,31.4,79402.4,0.3,-0.21298,0.00012,22.82612]
[1778868965912,31.4,79402.74,0.3,-0.21293,0.00012,22.82345]
[1778868966303,31.4,79401.63,0.3,-0.21306,0.00012,22.83105]
[1778868967005,31.4,79401.64,0.3,-0.21305,0.00012,22.83072]
[1778868974418,31.4,79401.64,0.3,-0.21303,0.00012,22.82944]
[1778868979761,31.39,79401.52,0.3,-0.21302,0.00012,22.82835]
[1778868983496,31.39,79400.74,0.3,-0.2131,0.00012,22.83319]
[1778868983497,31.39,79400.74,0.3,-0.2131,0.00012,22.83319]
[1778868989397,31.39,79400.46,0.3,-0.21311,0.00012,22.834]
[1778868994867,31.39,79400.52,0.3,-0.21306,0.00012,22.82845]
[1778868996466,31.39,79399.96,0.3,-0.21312,0.00012,22.8322]
[1778868998300,31.38,79399.93,0.3,-0.21312,0.00012,22.83199]
[1778868998352,31.38,79399.93,0.3,-0.21312,0.00012,22.83199]
[1778869003930,31.38,79399.68,0.3,-0.21313,0.00012,22.83247]
[1778869007442,31.38,79399.45,0.3,-0.21314,0.00012,22.83348]
[1778869008332,31.38,79395.41,0.3,-0.21362,0.00012,22.86188]
[1778869009162,31.38,79393.21,0.3,-0.21387,0.00012,22.87729]
[1778869015008,31.38,79393.66,0.3,-0.2138,0.00012,22.87293]
[1778869020249,31.38,79394.24,0.3,-0.21372,0.00012,22.868]
[1778869021175,31.37,79393.94,0.3,-0.21375,0.00012,22.86967]
[1778869022945,31.37,79393.84,0.3,-0.21376,0.00012,22.87038]
[1778869023265,31.37,79391.89,0.3,-0.21398,0.00012,22.88368]
[1778869025416,31.37,79380.96,0.3,-0.21527,0.00012,22.96026]
[1778869025695,31.37,79380.96,0.3,-0.21527,0.00012,22.96026]
[1778869025697,31.37,79380.96,0.3,-0.21527,0.00012,22.96026]
[1778869025770,31.37,79380.82,0.3,-0.21528,0.00012,22.96089]
[1778869026712,31.37,79380.82,0.3,-0.21528,0.00012,22.96089]
[1778869030333,31.37,79374.05,0.3,-0.21607,0.00012,23.00788]
[1778869030819,31.37,79374.05,0.3,-0.21607,0.00012,23.00788]
[1778869031395,31.37,79374.09,0.3,-0.21606,0.00012,23.00708]
[1778869031438,31.37,79374.09,0.3,-0.21606,0.00012,23.00708]
[1778869031558,31.37,79374.09,0.3,-0.21606,0.00012,23.00708]
[1778869037737,31.37,79382.83,0.3,-0.215,0.00012,22.94427]
[1778869038589,31.36,79382.23,0.3,-0.21507,0.00012,22.9481]
[1778869038692,31.36,79382.23,0.3,-0.21507,0.00012,22.9481]
[1778869039428,31.36,79381.96,0.3,-0.21509,0.00012,22.94981]
[1778869039988,31.36,79381.96,0.3,-0.21509,0.00012,22.94981]
[1778869040331,31.36,79376.36,0.3,-0.21576,0.00012,22.98922]
[1778869046262,31.36,79376.47,0.3,-0.21572,0.00012,22.98708]
[1778869050565,31.36,79373.85,0.3,-0.21602,0.00012,23.00487]
[1778869051326,31.36,79373.55,0.3,-0.21605,0.00012,23.00649]
[1778869052318,31.36,79373.59,0.3,-0.21602,0.00012,23.00241]
[1778869052716,31.36,79373.59,0.3,-0.21602,0.00012,23.00241]
[1778869053987,31.36,79373.52,0.3,-0.21603,0.00012,23.00267]
[1778869054434,31.36,79370.13,0.3,-0.21643,0.00012,23.02633]
[1778869055612,31.36,79368.95,0.3,-0.21656,0.00012,23.03438]
[1778869055617,31.36,79368.95,0.3,-0.21656,0.00012,23.03438]
[1778869055775,31.36,79368.95,0.3,-0.21656,0.00012,23.03438]
[1778869056264,31.35,79368.75,0.3,-0.21658,0.00012,23.03551]
[1778869061367,31.35,79366.64,0.3,-0.21682,0.00012,23.04938]
[1778869063288,31.35,79366.64,0.3,-0.21682,0.00012,23.04938]
[1778869068417,31.35,79365.73,0.3,-0.2169,0.00012,23.05455]
[1778869069634,31.35,79365.73,0.3,-0.2169,0.00012,23.05455]
[1778869069855,31.35,79365.73,0.3,-0.2169,0.00012,23.05455]
[1778869070258,31.35,79364.83,0.3,-0.21701,0.00012,23.0607]
[1778869070753,31.35,79364.83,0.3,-0.21701,0.00012,23.0607]
[1778869072329,31.35,79353.92,0.3,-0.21831,0.00012,23.137]
[1778869074324,31.35,79346.25,0.3,-0.21922,0.00012,23.19022]
[1778869079836,31.34,79341.23,0.3,-0.21979,0.00012,23.2237]
[1778869081274,31.33,79336.76,0.3,-0.22027,0.00012,23.25115]
[1778869081508,31.32,79335.48,0.3,-0.22036,0.00012,23.25638]
[1778869084257,31.31,79335.65,0.3,-0.22025,0.00012,23.24992]
[1778869084303,31.31,79335.65,0.3,-0.22025,0.00012,23.24992]
[1778869084311,31.31,79335.65,0.3,-0.22025,0.00012,23.24992]
[1778869084529,31.31,79330.89,0.3,-0.22082,0.00012,23.28299]
[1778869085609,31.31,79330.89,0.3,-0.22082,0.00012,23.28299]
[1778869085710,31.31,79331.11,0.3,-0.22079,0.00012,23.2813]
[1778869086548,31.31,79331.11,0.3,-0.22079,0.00012,23.2813]
[1778869086568,31.31,79331.11,0.3,-0.22079,0.00012,23.2813]
[1778869088604,31.31,79329.77,0.3,-0.22095,0.00012,23.29009]
[1778869088700,31.31,79331.41,0.3,-0.22074,0.00012,23.27831]
[1778869092223,31.31,79327.97,0.3,-0.22115,0.00012,23.30175]
[1778869093687,31.31,79325.34,0.3,-0.22146,0.00012,23.31991]
[1778869094224,31.31,79325.19,0.3,-0.22148,0.00012,23.32076]
[1778869097480,31.31,79325.03,0.3,-0.22149,0.00012,23.32149]
[1778869098500,31.31,79321.8,0.3,-0.22187,0.00012,23.34366]
[1778869099535,31.3,79320.25,0.3,-0.22206,0.00012,23.35426]
[1778869099626,31.3,79320.25,0.3,-0.22206,0.00012,23.35426]
[1778869099634,31.3,79318.9,0.3,-0.22222,0.00012,23.36345]
[1778869100525,31.3,79318.9,0.3,-0.22222,0.00012,23.36345]
[1778869100567,31.3,79318.9,0.3,-0.22222,0.00012,23.36345]
[1778869100581,31.3,79318.9,0.3,-0.22222,0.00012,23.36345]
[1778869100597,31.3,79318.9,0.3,-0.22222,0.00012,23.36345]
[1778869100611,31.3,79318.9,0.3,-0.22222,0.00012,23.36345]
[1778869100704,31.3,79318.9,0.3,-0.22222,0.00012,23.36345]
[1778869100937,31.3,79318.9,0.3,-0.22222,0.00012,23.36345]
[1778869101009,31.3,79318.9,0.3,-0.22222,0.00012,23.36345]
[1778869101205,31.3,79313.17,0.3,-0.22291,0.00012,23.40331]
[1778869101287,31.3,79313.17,0.3,-0.22291,0.00012,23.40331]
[1778869103048,31.3,79306.89,0.3,-0.22367,0.00012,23.4469]
[1778869103662,31.3,79305.51,0.3,-0.22384,0.00012,23.45617]
[1778869105683,31.3,79303.99,0.3,-0.22402,0.00012,23.46661]
[1778869106187,31.3,79301.71,0.3,-0.22429,0.00012,23.48232]
[1778869106850,31.3,79301.71,0.3,-0.22429,0.00012,23.48232]
[1778869106887,31.3,79301.71,0.3,-0.22429,0.00012,23.48232]
[1778869106963,31.3,79291.13,0.3,-0.22558,0.00012,23.55567]
[1778869108655,31.3,79286.48,0.3,-0.22615,0.00012,23.58784]
[1778869108706,31.3,79286.48,0.3,-0.22615,0.00012,23.58784]
[1778869108915,31.3,79286.48,0.3,-0.22615,0.00012,23.58784]
[1778869108959,31.3,79286.48,0.3,-0.22615,0.00012,23.58784]
[1778869108966,31.3,79286.48,0.3,-0.22615,0.00012,23.58784]
[1778869109031,31.3,79286.48,0.3,-0.22615,0.00012,23.58784]
[1778869109068,31.3,79286.48,0.3,-0.22615,0.00012,23.58784]
[1778869109072,31.3,79286.48,0.3,-0.22615,0.00012,23.58784]
[1778869109095,31.3,79281.87,0.3,-0.22672,0.00012,23.61966]
[1778869109214,31.3,79281.87,0.3,-0.22672,0.00012,23.61966]
[1778869109293,31.3,79281.87,0.3,-0.22672,0.00012,23.61966]
[1778869109701,31.3,79281.87,0.3,-0.22672,0.00012,23.61966]
[1778869109734,31.3,79281.87,0.3,-0.22672,0.00012,23.61966]
[1778869109790,31.3,79281.87,0.3,-0.22672,0.00012,23.61966]
[1778869110074,31.3,79262.15,0.3,-0.22914,0.00012,23.75571]
[1778869110828,31.3,79262.15,0.3,-0.22914,0.00012,23.75571]
[1778869110831,31.3,79262.15,0.3,-0.22914,0.00012,23.75571]
[1778869110986,31.3,79260.94,0.3,-0.22929,0.00012,23.76385]
[1778869111294,31.3,79260.94,0.3,-0.22929,0.00012,23.76385]
[1778869111432,31.3,79260.94,0.3,-0.22929,0.00012,23.76385]
[1778869111930,31.3,79262.42,0.3,-0.22909,0.00012,23.7501]
[1778869117083,31.3,79262.38,0.3,-0.22908,0.00012,23.74977]
[1778869118655,31.3,79259.09,0.3,-0.22948,0.00012,23.77207]
[1778869118817,31.3,79259.09,0.3,-0.22948,0.00012,23.77207]
[1778869120746,31.3,79246.45,0.3,-0.23104,0.00012,23.85846]
[1778869120967,31.3,79244.69,0.3,-0.23125,0.00012,23.87026]
[1778869122273,31.3,79241.58,0.3,-0.23164,0.00012,23.89142]
[1778869122468,31.3,79241.58,0.3,-0.23164,0.00012,23.89142]
[1778869122832,31.3,79236.13,0.3,-0.23231,0.00012,23.92853]
[1778869123258,31.3,79236.13,0.3,-0.23231,0.00012,23.92853]
[1778869123909,31.3,79236.13,0.3,-0.23231,0.00012,23.92853]
[1778869124258,31.3,79231.38,0.3,-0.2329,0.00012,23.96086]
[1778869124917,31.3,79231.38,0.3,-0.2329,0.00012,23.96086]
[1778869126995,31.3,79231.54,0.3,-0.23288,0.00012,23.9595]
[1778869127470,31.29,79231.33,0.3,-0.2329,0.00012,23.96079]
[1778869128012,31.29,79231.33,0.3,-0.2329,0.00012,23.96079]
[1778869128812,31.29,79231.91,0.3,-0.23283,0.00012,23.9567]
[1778869129804,31.29,79232.3,0.3,-0.23278,0.00012,23.95391]
[1778869129858,31.29,79238.31,0.3,-0.23203,0.00012,23.91273]
[1778869133965,31.29,79246.37,0.3,-0.23102,0.00012,23.85733]
[1778869134062,31.29,79247.99,0.3,-0.23082,0.00012,23.84619]
[1778869135686,31.29,79248.05,0.3,-0.23081,0.00012,23.84567]
[1778869139471,31.29,79249.54,0.3,-0.23062,0.00012,23.83506]
[1778869139523,31.29,79249.54,0.3,-0.23062,0.00012,23.83506]
[1778869140345,31.29,79249.07,0.3,-0.23068,0.00012,23.8382]
[1778869141117,31.29,79249.07,0.3,-0.23068,0.00012,23.8382]
[1778869142336,31.29,79241.65,0.3,-0.23159,0.00012,23.88884]
[1778869143017,31.29,79241.65,0.3,-0.23159,0.00012,23.88884]
[1778869144264,31.29,79235.09,0.3,-0.2324,0.00012,23.93341]
[1778869144762,31.29,79235.09,0.3,-0.2324,0.00012,23.93341]
[1778869144779,31.29,79235.09,0.3,-0.2324,0.00012,23.93341]
[1778869144787,31.29,79235.09,0.3,-0.2324,0.00012,23.93341]
[1778869144835,31.29,79235.09,0.3,-0.2324,0.00012,23.93341]
[1778869144944,31.29,79235.09,0.3,-0.2324,0.00012,23.93341]
[1778869145038,31.29,79227.35,0.3,-0.23337,0.00012,23.98611]
[1778869146390,31.29,79223.19,0.3,-0.23389,0.00013,24.01437]
[1778869146502,31.29,79223.19,0.3,-0.23389,0.00013,24.01437]
[1778869146666,31.29,79223.19,0.3,-0.23389,0.00013,24.01437]
[1778869146686,31.29,79223.19,0.3,-0.23389,0.00013,24.01437]
[1778869146811,31.29,79223.19,0.3,-0.23389,0.00013,24.01437]
[1778869146986,31.29,79223.19,0.3,-0.23389,0.00013,24.01437]
[1778869147012,31.29,79223.19,0.3,-0.23389,0.00013,24.01437]
[1778869147018,31.29,79209.94,0.3,-0.23554,0.00013,24.1043]
[1778869147157,31.29,79209.94,0.3,-0.23554,0.00013,24.1043]
[1778869147386,31.29,79209.94,0.3,-0.23554,0.00013,24.1043]
[1778869147433,31.29,79209.94,0.3,-0.23554,0.00013,24.1043]
[1778869148432,31.29,79201.01,0.3,-0.23666,0.00013,24.1647]
[1778869148959,31.29,79201.01,0.3,-0.23666,0.00013,24.1647]
[1778869148999,31.29,79201.01,0.3,-0.23666,0.00013,24.1647]
[1778869149021,31.29,79201.01,0.3,-0.23666,0.00013,24.1647]
[1778869149059,31.29,79201.01,0.3,-0.23666,0.00013,24.1647]
[1778869149060,31.29,79198.8,0.3,-0.23694,0.00013,24.17949]
[1778869149840,31.29,79198.8,0.3,-0.23694,0.00013,24.17949]
[1778869149938,31.29,79198.8,0.3,-0.23694,0.00013,24.17949]
[1778869150007,31.29,79182.47,0.3,-0.239,0.00013,24.28958]
[1778869150494,31.29,79182.47,0.3,-0.239,0.00013,24.28958]
[1778869150516,31.29,79182.47,0.3,-0.239,0.00013,24.28958]
[1778869150736,31.29,79182.47,0.3,-0.239,0.00013,24.28958]
[1778869151169,31.29,79189.62,0.3,-0.2381,0.00013,24.24136]
[1778869151473,31.29,79189.62,0.3,-0.2381,0.00013,24.24136]
[1778869152159,31.29,79189.62,0.3,-0.2381,0.00013,24.24136]
[1778869153026,31.29,79195.22,0.3,-0.23739,0.00013,24.20355]
[1778869153422,31.29,79195.22,0.3,-0.23739,0.00013,24.20355]
[1778869155712,31.29,79199.33,0.3,-0.23687,0.00013,24.17563]
[1778869156049,31.29,79200.63,0.3,-0.2367,0.00013,24.16679]
[1778869156646,31.29,79200.63,0.3,-0.2367,0.00013,24.16679]
[1778869156804,31.29,79200.63,0.3,-0.2367,0.00013,24.16679]
[1778869157606,31.29,79206.73,0.3,-0.23593,0.00013,24.12533]
[1778869157763,31.29,79206.73,0.3,-0.23593,0.00013,24.12533]
[1778869157858,31.29,79206.73,0.3,-0.23593,0.00013,24.12533]
[1778869158048,31.29,79206.73,0.3,-0.23593,0.00013,24.12533]
[1778869159550,31.29,79210.94,0.3,-0.2354,0.00013,24.09653]
[1778869159737,31.29,79210.94,0.3,-0.2354,0.00013,24.09653]
[1778869160077,31.29,79212.25,0.3,-0.23524,0.00013,24.08755]
[1778869161536,31.29,79213.3,0.3,-0.2351,0.00013,24.08022]
[1778869161682,31.29,79213.3,0.3,-0.2351,0.00013,24.08022]
[1778869165085,31.28,79220.05,0.3,-0.23425,0.00013,24.03384]
[1778869166938,31.28,79224.8,0.3,-0.23365,0.00012,24.00116]
[1778869170318,31.28,79229.61,0.3,-0.23303,0.00012,23.96762]
[1778869173361,31.28,79236.08,0.3,-0.2322,0.00012,23.91955]
[1778869177862,31.28,79239.61,0.3,-0.23175,0.00012,23.89509]
[1778869178204,31.28,79244.11,0.3,-0.23119,0.00012,23.86421]
[1778869178246,31.28,79244.11,0.3,-0.23119,0.00012,23.86421]
[1778869182351,31.28,79248.04,0.3,-0.2307,0.00012,23.83673]
[1778869183808,31.28,79247.79,0.3,-0.23072,0.00012,23.83813]
[1778869183965,31.28,79247.79,0.3,-0.23072,0.00012,23.83813]
[1778869185538,31.28,79236.18,0.3,-0.23216,0.00012,23.91745]
[1778869186805,31.28,79235.79,0.3,-0.2322,0.00012,23.91962]
[1778869186813,31.28,79235.79,0.3,-0.2322,0.00012,23.91962]
[1778869188927,31.27,79225.83,0.3,-0.23343,0.00012,23.98702]
[1778869189052,31.27,79225.83,0.3,-0.23343,0.00012,23.98702]
[1778869189077,31.27,79225.83,0.3,-0.23343,0.00012,23.98702]
[1778869189134,31.27,79220.29,0.3,-0.23412,0.00013,24.0244]
[1778869190763,31.27,79214.33,0.3,-0.23486,0.00013,24.06468]
[1778869190900,31.27,79214.33,0.3,-0.23486,0.00013,24.06468]
[1778869191273,31.27,79209.74,0.3,-0.23543,0.00013,24.09556]
[1778869191717,31.27,79209.74,0.3,-0.23543,0.00013,24.09556]
[1778869191806,31.27,79209.74,0.3,-0.23543,0.00013,24.09556]
[1778869192656,31.27,79203.36,0.3,-0.23623,0.00013,24.13859]
[1778869192671,31.27,79194.08,0.3,-0.23739,0.00013,24.20107]
[1778869193444,31.27,79194.08,0.3,-0.23739,0.00013,24.20107]
[1778869193621,31.27,79194.08,0.3,-0.23739,0.00013,24.20107]
[1778869193923,31.27,79191.91,0.3,-0.23766,0.00013,24.21554]
[1778869195200,31.27,79191.91,0.3,-0.23766,0.00013,24.21554]
[1778869195235,31.27,79191.91,0.3,-0.23766,0.00013,24.21554]
[1778869195262,31.27,79186.81,0.3,-0.23831,0.00013,24.24996]
[1778869195309,31.27,79186.81,0.3,-0.23831,0.00013,24.24996]
[1778869195663,31.27,79186.81,0.3,-0.23831,0.00013,24.24996]
[1778869196122,31.27,79186.81,0.3,-0.23831,0.00013,24.24996]
[1778869196518,31.27,79182.66,0.3,-0.23883,0.00013,24.27767]
[1778869199955,31.27,79186.73,0.3,-0.2383,0.00013,24.24974]
[1778869201195,31.27,79187.63,0.3,-0.23819,0.00013,24.24353]
[1778869201530,31.27,79190.19,0.3,-0.23786,0.00013,24.22625]
[1778869201971,31.27,79191.26,0.3,-0.23772,0.00013,24.21858]
[1778869202632,31.27,79191.26,0.3,-0.23772,0.00013,24.21858]
[1778869203214,31.27,79191.26,0.3,-0.23772,0.00013,24.21858]
[1778869204161,31.27,79203.42,0.3,-0.23618,0.00013,24.13587]
[1778869209591,31.26,79199.08,0.3,-0.23671,0.00013,24.1645]
[1778869211565,31.26,79196.3,0.3,-0.23706,0.00013,24.18291]
[1778869211666,31.26,79202.01,0.3,-0.23633,0.00013,24.14405]
[1778869213052,31.26,79202.01,0.3,-0.23633,0.00013,24.14405]
[1778869213110,31.26,79202.01,0.3,-0.23633,0.00013,24.14405]
[1778869213120,31.26,79202.01,0.3,-0.23633,0.00013,24.14405]
[1778869213375,31.26,79202.36,0.3,-0.23629,0.00013,24.14149]
[1778869213665,31.26,79202.36,0.3,-0.23629,0.00013,24.14149]
[1778869214432,31.26,79206.35,0.3,-0.23578,0.00013,24.11443]
[1778869215696,31.26,79211.84,0.3,-0.23509,0.00013,24.07672]
[1778869216523,31.26,79211.61,0.3,-0.23511,0.00013,24.07808]
[1778869216858,31.26,79211.61,0.3,-0.23511,0.00013,24.07808]
[1778869217414,31.26,79204.89,0.3,-0.23595,0.00013,24.1235]
[1778869218253,31.26,79202.32,0.3,-0.23628,0.00013,24.14093]
[1778869218268,31.26,79202.32,0.3,-0.23628,0.00013,24.14093]
[1778869218276,31.26,79202.32,0.3,-0.23628,0.00013,24.14093]
[1778869218277,31.26,79202.32,0.3,-0.23628,0.00013,24.14093]
[1778869218338,31.26,79202.32,0.3,-0.23628,0.00013,24.14093]
[1778869219227,31.26,79202.32,0.3,-0.23628,0.00013,24.14093]
[1778869218739,31.26,79200.13,0.3,-0.23654,0.00013,24.15535]
[1778869219640,31.26,79200.13,0.3,-0.23654,0.00013,24.15535]
[1778869221176,31.26,79196.14,0.3,-0.23704,0.00013,24.18219]
[1778869221436,31.26,79198.1,0.3,-0.2368,0.00013,24.16893]
[1778869221475,31.26,79198.1,0.3,-0.2368,0.00013,24.16893]
[1778869221508,31.26,79198.1,0.3,-0.2368,0.00013,24.16893]
[1778869221519,31.26,79198.1,0.3,-0.2368,0.00013,24.16893]
[1778869221537,31.26,79198.1,0.3,-0.2368,0.00013,24.16893]
[1778869222085,31.26,79204.04,0.3,-0.23605,0.00013,24.12847]
[1778869222773,31.26,79214.36,0.3,-0.23475,0.00013,24.05837]
[1778869228572,31.25,79218.4,0.3,-0.23422,0.00013,24.02974]
[1778869233607,31.25,79224.94,0.3,-0.23338,0.00013,23.98115]
[1778869234331,31.25,79224.94,0.3,-0.23338,0.00013,23.98115]
[1778869234448,31.25,79224.94,0.3,-0.23338,0.00013,23.98115]
[1778869234614,31.25,79224.53,0.3,-0.23343,0.00013,23.98387]
[1778869239649,31.25,79225.05,0.3,-0.23334,0.00013,23.9792]
[1778869244684,31.25,79229.11,0.3,-0.23281,0.00012,23.9503]
[1778869245293,31.25,79229.11,0.3,-0.23281,0.00012,23.9503]
[1778869249545,31.24,79229.25,0.3,-0.23278,0.00012,23.94851]
[1778869254756,31.24,79229.63,0.3,-0.23271,0.00012,23.94469]
[1778869259791,31.24,79229.22,0.3,-0.23275,0.00012,23.94653]
[1778869261852,31.24,79229.49,0.3,-0.23271,0.00012,23.94449]
[1778869262502,31.24,79229.42,0.3,-0.23271,0.00012,23.94478]
[1778869262642,31.24,79229.42,0.3,-0.23271,0.00012,23.94478]
[1778869265876,31.24,79238.7,0.3,-0.23155,0.00012,23.88057]
[1778869268290,31.24,79238.25,0.3,-0.2316,0.00012,23.88329]
[1778869269215,31.24,79238.23,0.3,-0.23159,0.00012,23.88324]
[1778869270987,31.23,79240.61,0.3,-0.23129,0.00012,23.86654]
[1778869272968,31.23,79241.16,0.3,-0.23122,0.00012,23.86245]
[1778869276208,31.23,79243.6,0.3,-0.23091,0.00012,23.84527]
[1778869276377,31.23,79243.6,0.3,-0.23091,0.00012,23.84513]
[1778869276693,31.23,79243.6,0.3,-0.23091,0.00012,23.84513]
[1778869277827,31.23,79241.93,0.3,-0.23111,0.00012,23.85647]
[1778869277870,31.23,79241.93,0.3,-0.23111,0.00012,23.85647]
[1778869278926,31.23,79254.51,0.3,-0.22954,0.00012,23.76963]
[1778869280511,31.23,79255.95,0.3,-0.22936,0.00012,23.75962]
[1778869280632,31.23,79255.95,0.3,-0.22936,0.00012,23.75962]
[1778869281207,31.23,79255.95,0.3,-0.22936,0.00012,23.75962]
[1778869281306,31.23,79263.59,0.3,-0.22842,0.00012,23.70683]
[1778869281602,31.23,79263.59,0.3,-0.22842,0.00012,23.70683]
[1778869281608,31.23,79263.59,0.3,-0.22842,0.00012,23.70683]
[1778869281622,31.23,79263.59,0.3,-0.22842,0.00012,23.70683]
[1778869281694,31.23,79263.59,0.3,-0.22842,0.00012,23.70683]
[1778869281947,31.23,79268.1,0.3,-0.22786,0.00012,23.67551]
[1778869282362,31.23,79268.1,0.3,-0.22786,0.00012,23.67551]
[1778869282764,31.23,79268.1,0.3,-0.22786,0.00012,23.67551]
[1778869283113,31.23,79268.1,0.3,-0.22786,0.00012,23.67551]
[1778869286560,31.23,79269.75,0.3,-0.22764,0.00012,23.66316]
[1778869288620,31.23,79268.87,0.3,-0.22774,0.00012,23.66875]
[1778869291135,31.23,79269.01,0.3,-0.22771,0.00012,23.6673]
[1778869294799,31.22,79260.87,0.3,-0.22868,0.00012,23.71925]
[1778869294876,31.22,79260.87,0.3,-0.22868,0.00012,23.71925]
[1778869294951,31.22,79260.87,0.3,-0.22868,0.00012,23.71925]
[1778869294958,31.22,79260.87,0.3,-0.22868,0.00012,23.71925]
[1778869296935,31.22,79271.42,0.3,-0.22737,0.00012,23.64583]
[1778869298481,31.22,79277.11,0.3,-0.22666,0.00012,23.60595]
[1778869300467,31.22,79278.47,0.3,-0.22649,0.00012,23.59615]
[1778869300880,31.22,79278.47,0.3,-0.22649,0.00012,23.59615]
[1778869303804,31.22,79280.39,0.3,-0.22625,0.00012,23.58231]
[1778869308850,31.22,79279.42,0.3,-0.22635,0.00012,23.58819]
[1778869310494,31.22,79279.07,0.3,-0.22639,0.00012,23.59027]
[1778869311751,31.22,79279.14,0.3,-0.22638,0.00012,23.58961]
[1778869311805,31.22,79279.14,0.3,-0.22638,0.00012,23.58961]
[1778869311865,31.22,79279.14,0.3,-0.22638,0.00012,23.58961]
[1778869311866,31.22,79279.14,0.3,-0.22638,0.00012,23.58961]
[1778869312244,31.22,79279.14,0.3,-0.22638,0.00012,23.58961]
[1778869313844,31.21,79264.58,0.3,-0.22816,0.00012,23.69011]
[1778869318940,31.21,79263.59,0.3,-0.22826,0.00012,23.69561]
[1778869324243,31.21,79264.56,0.3,-0.22812,0.00012,23.68736]
[1778869324797,31.21,79264.56,0.3,-0.22812,0.00012,23.68736]
[1778869325758,31.21,79266.32,0.3,-0.2279,0.00012,23.67492]
[1778869330914,31.2,79265.55,0.3,-0.22797,0.00012,23.67895]
[1778869332470,31.2,79267.6,0.3,-0.22771,0.00012,23.66423]
[1778869334175,31.2,79267.6,0.3,-0.2277,0.00012,23.66397]
[1778869336075,31.2,79267.75,0.3,-0.22767,0.00012,23.66239]
[1778869340794,31.2,79267.5,0.3,-0.22768,0.00012,23.66261]
[1778869342535,31.2,79267.49,0.3,-0.22767,0.00012,23.66237]
[1778869343555,31.19,79267.49,0.3,-0.22766,0.00012,23.66176]
[1778869344309,31.19,79267.49,0.3,-0.22766,0.00012,23.66176]
[1778869346805,31.19,79272.98,0.3,-0.22698,0.00012,23.62307]
[1778869347772,31.19,79273.57,0.3,-0.22689,0.00012,23.61842]
[1778869349349,31.19,79273.96,0.3,-0.22684,0.00012,23.61545]
[1778869349387,31.19,79273.96,0.3,-0.22684,0.00012,23.61545]
[1778869350691,31.19,79284.27,0.3,-0.22556,0.00012,23.54332]
[1778869350940,31.19,79284.27,0.3,-0.22556,0.00012,23.54332]
[1778869350943,31.19,79284.27,0.3,-0.22556,0.00012,23.54332]
[1778869351016,31.19,79289.53,0.3,-0.2249,0.00012,23.50298]
[1778869352546,31.19,79291.76,0.3,-0.22462,0.00012,23.48744]
[1778869353378,31.19,79291.76,0.3,-0.22462,0.00012,23.48744]
[1778869353392,31.19,79291.76,0.3,-0.22462,0.00012,23.48744]
[1778869352833,31.19,79293.54,0.3,-0.2244,0.00012,23.47454]
[1778869353793,31.19,79293.54,0.3,-0.2244,0.00012,23.47454]
[1778869353818,31.19,79305.21,0.3,-0.22296,0.00012,23.39264]
[1778869355037,31.19,79305.21,0.3,-0.22296,0.00012,23.39264]
[1778869355907,31.19,79304.49,0.3,-0.22305,0.00012,23.39742]
[1778869357534,31.19,79300.75,0.3,-0.22349,0.00012,23.42304]
[1778869360238,31.18,79299.29,0.3,-0.22366,0.00012,23.43267]
[1778869365827,31.18,79303.55,0.3,-0.22311,0.00012,23.40122]
[1778869366005,31.18,79303.55,0.3,-0.22311,0.00012,23.40122]
[1778869369783,31.18,79305.52,0.3,-0.22286,0.00012,23.38641]
[1778869369804,31.18,79305.52,0.3,-0.22286,0.00012,23.38641]
[1778869369932,31.18,79305.52,0.3,-0.22286,0.00012,23.38641]
[1778869375898,31.17,79313.44,0.3,-0.22187,0.00012,23.32974]
[1778869376238,31.17,79313.44,0.3,-0.22187,0.00012,23.32974]
[1778869377738,31.17,79314.62,0.3,-0.22172,0.00012,23.32113]
[1778869379521,31.17,79311.22,0.3,-0.22213,0.00012,23.34467]
[1778869379804,31.17,79311.22,0.3,-0.22213,0.00012,23.34467]
[1778869381719,31.17,79309.59,0.3,-0.22232,0.00012,23.35573]
[1778869387465,31.17,79310.6,0.3,-0.22218,0.00012,23.3476]
[1778869389796,31.17,79310.8,0.3,-0.22215,0.00012,23.34587]
[1778869394538,31.17,79310.7,0.3,-0.22215,0.00012,23.34577]
[1778869397936,31.17,79309.81,0.3,-0.22225,0.00012,23.35157]
[1778869398035,31.17,79309.81,0.3,-0.22225,0.00012,23.35157]
[1778869398045,31.17,79309.81,0.3,-0.22225,0.00012,23.35157]
[1778869398079,31.17,79309.81,0.3,-0.22225,0.00012,23.35157]
[1778869398101,31.17,79309.81,0.3,-0.22225,0.00012,23.35157]
[1778869398177,31.17,79309.81,0.3,-0.22225,0.00012,23.35157]
[1778869398241,31.17,79305.01,0.3,-0.22284,0.00012,23.38505]
[1778869399324,31.17,79305.01,0.3,-0.22284,0.00012,23.38505]
[1778869399408,31.17,79305.01,0.3,-0.22284,0.00012,23.38505]
[1778869399348,31.17,79292.97,0.3,-0.22431,0.00012,23.46919]
[1778869404483,31.16,79292.39,0.3,-0.22436,0.00012,23.47226]
[1778869406079,31.16,79294.22,0.3,-0.22414,0.00012,23.4593]
[1778869409349,31.16,79291.23,0.3,-0.22449,0.00012,23.47968]
[1778869409402,31.16,79291.23,0.3,-0.22449,0.00012,23.47968]
[1778869409447,31.16,79288.03,0.3,-0.22488,0.00012,23.50183]
[1778869409765,31.16,79288.03,0.3,-0.22488,0.00012,23.50183]
[1778869410133,31.16,79288.03,0.3,-0.22488,0.00012,23.50183]
[1778869410267,31.16,79288.03,0.3,-0.22488,0.00012,23.50183]
[1778869413116,31.16,79276.63,0.3,-0.22626,0.00012,23.57731]
[1778869413748,31.16,79274.92,0.3,-0.22647,0.00012,23.58904]
[1778869413804,31.16,79274.92,0.3,-0.22647,0.00012,23.58904]
[1778869414002,31.16,79274.92,0.3,-0.22647,0.00012,23.58904]
[1778869415848,31.16,79269.7,0.3,-0.2271,0.00012,23.62494]
[1778869416117,31.16,79269.7,0.3,-0.2271,0.00012,23.62494]
[1778869420079,31.16,79269.65,0.3,-0.22709,0.00012,23.6244]
[1778869422066,31.16,79265.69,0.3,-0.22758,0.00012,23.65144]
[1778869424809,31.15,79268.22,0.3,-0.22725,0.00012,23.63337]
[1778869429984,31.15,79269.23,0.3,-0.2271,0.00012,23.62471]
[1778869435019,31.15,79267.68,0.3,-0.22727,0.00012,23.63419]
[1778869435874,31.15,79267.68,0.3,-0.22727,0.00012,23.63419]
[1778869441457,31.14,79270.21,0.3,-0.22694,0.00012,23.6154]
[1778869441790,31.14,79274.61,0.3,-0.22639,0.00012,23.58456]
[1778869441805,31.14,79274.61,0.3,-0.22639,0.00012,23.58456]
[1778869442884,31.14,79282.33,0.3,-0.22544,0.00012,23.53058]
[1778869443221,31.14,79282.33,0.3,-0.22544,0.00012,23.53058]
[1778869443341,31.14,79282.33,0.3,-0.22544,0.00012,23.53058]
[1778869443444,31.14,79282.33,0.3,-0.22544,0.00012,23.53058]
[1778869443442,31.14,79293.55,0.3,-0.22406,0.00012,23.4521]
[1778869446964,31.14,79302.47,0.3,-0.22296,0.00012,23.38922]
[1778869446979,31.14,79302.47,0.3,-0.22296,0.00012,23.38922]
[1778869446980,31.14,79302.47,0.3,-0.22296,0.00012,23.38922]
[1778869447108,31.14,79303.69,0.3,-0.22281,0.00012,23.38055]
[1778869448643,31.14,79306.14,0.3,-0.2225,0.00012,23.36313]
[1778869451474,31.14,79305.77,0.3,-0.22254,0.00012,23.36527]
[1778869455875,31.14,79305.12,0.3,-0.22261,0.00012,23.36895]
[1778869456353,31.14,79305.12,0.3,-0.22261,0.00012,23.36895]
[1778869458765,31.14,79293.76,0.3,-0.22399,0.00012,23.448]
[1778869462224,31.14,79293.41,0.3,-0.22402,0.00012,23.44985]
[1778869466669,31.13,79293.24,0.3,-0.22403,0.00012,23.45062]
[1778869467249,31.13,79290.99,0.3,-0.2243,0.00012,23.46553]
[1778869467647,31.13,79290.99,0.3,-0.2243,0.00012,23.46553]
[1778869467693,31.13,79290.99,0.3,-0.2243,0.00012,23.46553]
[1778869467713,31.13,79290.99,0.3,-0.2243,0.00012,23.46553]
[1778869467882,31.13,79290.99,0.3,-0.2243,0.00012,23.46553]
[1778869467988,31.13,79290.99,0.3,-0.2243,0.00012,23.46553]
[1778869468249,31.13,79290.99,0.3,-0.2243,0.00012,23.46553]
[1778869468397,31.13,79290.99,0.3,-0.2243,0.00012,23.46553]
[1778869468495,31.13,79302.46,0.3,-0.22289,0.00012,23.38503]
[1778869468804,31.13,79302.46,0.3,-0.22289,0.00012,23.38503]
[1778869468859,31.13,79302.46,0.3,-0.22289,0.00012,23.38503]
[1778869470877,31.13,79313.19,0.3,-0.22157,0.00012,23.30933]
[1778869471197,31.13,79313.19,0.3,-0.22157,0.00012,23.30933]
[1778869471205,31.13,79313.19,0.3,-0.22157,0.00012,23.30933]
[1778869471238,31.13,79313.19,0.3,-0.22157,0.00012,23.30933]
[1778869471278,31.13,79314.34,0.3,-0.22141,0.00012,23.29756]
[1778869476419,31.13,79318.09,0.3,-0.22093,0.00012,23.27009]
[1778869476442,31.13,79318.09,0.3,-0.22093,0.00012,23.27009]
[1778869476460,31.13,79318.09,0.3,-0.22093,0.00012,23.27009]
[1778869478705,31.13,79316.98,0.3,-0.22106,0.00012,23.2772]
[1778869478991,31.13,79316.98,0.3,-0.22106,0.00012,23.2772]
[1778869479029,31.13,79316.98,0.3,-0.22106,0.00012,23.2772]
[1778869479335,31.13,79313.61,0.3,-0.22146,0.00012,23.30068]
[1778869481426,31.13,79312.04,0.3,-0.22165,0.00012,23.31162]
[1778869483287,31.13,79308.14,0.3,-0.22213,0.00012,23.3388]
[1778869488398,31.12,79308.84,0.3,-0.22203,0.00012,23.3331]
[1778869488730,31.12,79308.84,0.3,-0.22203,0.00012,23.3331]
[1778869491681,31.12,79309.26,0.3,-0.22197,0.00012,23.32979]
[1778869497461,31.12,79310.91,0.3,-0.22176,0.00012,23.31754]
[1778869501185,31.12,79308.47,0.3,-0.22205,0.00012,23.33439]
[1778869506524,31.12,79307.51,0.3,-0.22216,0.00012,23.34058]
[1778869508367,31.12,79307.64,0.3,-0.22214,0.00012,23.33957]
[1778869510135,31.12,79307.5,0.3,-0.22215,0.00012,23.34038]
[1778869511453,31.12,79307.25,0.3,-0.22218,0.00012,23.34205]
[1778869514833,31.12,79308.73,0.3,-0.222,0.00012,23.3314]
[1778869521201,31.12,79308.83,0.3,-0.22198,0.00012,23.33027]
[1778869521209,31.12,79308.83,0.3,-0.22198,0.00012,23.33027]
[1778869521597,31.12,79309.59,0.3,-0.22188,0.00012,23.3248]
[1778869522353,31.12,79309.59,0.3,-0.22188,0.00012,23.3248]
[1778869522400,31.12,79309.59,0.3,-0.22188,0.00012,23.3248]
[1778869522559,31.12,79309.59,0.3,-0.22188,0.00012,23.3248]
[1778869522616,31.12,79308.45,0.3,-0.22202,0.00012,23.33276]
[1778869523155,31.12,79308.45,0.3,-0.22202,0.00012,23.33276]
[1778869523170,31.12,79308.45,0.3,-0.22202,0.00012,23.33276]
[1778869523172,31.12,79308.45,0.3,-0.22202,0.00012,23.33276]
[1778869523499,31.12,79295.87,0.3,-0.22356,0.00012,23.42099]
[1778869524129,31.12,79295.87,0.3,-0.22356,0.00012,23.42099]
[1778869524491,31.12,79285.48,0.3,-0.22484,0.00012,23.49367]
[1778869524748,31.12,79285.48,0.3,-0.22484,0.00012,23.49367]
[1778869524892,31.12,79285.48,0.3,-0.22484,0.00012,23.49367]
[1778869525487,31.12,79275.09,0.3,-0.22611,0.00012,23.56607]
[1778869525759,31.12,79275.09,0.3,-0.22611,0.00012,23.56607]
[1778869525939,31.12,79275.09,0.3,-0.22611,0.00012,23.56607]
[1778869526866,31.12,79272.63,0.3,-0.22641,0.00012,23.58302]
[1778869527359,31.12,79272.63,0.3,-0.22641,0.00012,23.58302]
[1778869527460,31.11,79265.03,0.3,-0.22735,0.00012,23.63576]
[1778869527661,31.11,79265.03,0.3,-0.22735,0.00012,23.63576]
[1778869531966,31.11,79263.49,0.3,-0.22752,0.00012,23.64267]
[1778869532067,31.11,79263.78,0.3,-0.22748,0.00012,23.64059]
[1778869533588,31.11,79263.78,0.3,-0.22748,0.00012,23.64059]
[1778869533981,31.11,79263.83,0.3,-0.22747,0.00012,23.64009]
[1778869533987,31.11,79263.83,0.3,-0.22747,0.00012,23.64009]
[1778869534044,31.11,79261.95,0.3,-0.2277,0.00012,23.653]
[1778869535757,31.11,79257.36,0.3,-0.22827,0.00012,23.68486]
[1778869536104,31.11,79257.36,0.3,-0.22827,0.00012,23.68486]
[1778869536159,31.11,79254.92,0.3,-0.22857,0.00012,23.70159]
[1778869538787,31.11,79255.73,0.3,-0.22846,0.00012,23.69543]
[1778869543994,31.11,79254.88,0.3,-0.22854,0.00012,23.69995]
[1778869544048,31.11,79254.88,0.3,-0.22854,0.00012,23.69995]
[1778869544074,31.11,79254.88,0.3,-0.22854,0.00012,23.69995]
[1778869544258,31.11,79253.68,0.3,-0.22869,0.00012,23.70798]
[1778869544620,31.11,79253.68,0.3,-0.22869,0.00012,23.70798]
[1778869544801,31.11,79253.68,0.3,-0.22869,0.00012,23.70798]
[1778869545134,31.11,79241.92,0.3,-0.23015,0.00012,23.78921]
[1778869546067,31.11,79241.92,0.3,-0.23015,0.00012,23.78921]
[1778869546813,31.11,79239.62,0.3,-0.23043,0.00012,23.80484]
[1778869548428,31.11,79244.06,0.3,-0.22987,0.00012,23.77389]
[1778869548481,31.1,79246.27,0.3,-0.22959,0.00012,23.75837]
[1778869550915,31.1,79251.61,0.3,-0.22892,0.00012,23.72079]
[1778869552044,31.1,79251.6,0.3,-0.22891,0.00012,23.72059]
[1778869552911,31.1,79254.25,0.3,-0.22858,0.00012,23.70195]
[1778869553046,31.1,79254.25,0.3,-0.22858,0.00012,23.70195]
[1778869553472,31.1,79254.25,0.3,-0.22858,0.00012,23.70195]
[1778869554414,31.1,79269.03,0.3,-0.22674,0.00012,23.59875]
[1778869554679,31.1,79269.03,0.3,-0.22674,0.00012,23.59875]
[1778869554800,31.1,79269.03,0.3,-0.22674,0.00012,23.59875]
[1778869555474,31.1,79269.25,0.3,-0.22671,0.00012,23.59706]
[1778869561231,31.1,79269.98,0.3,-0.2266,0.00012,23.59072]
[1778869562946,31.1,79276.46,0.3,-0.22579,0.00012,23.54504]
[1778869562953,31.1,79276.46,0.3,-0.22579,0.00012,23.54504]
[1778869563602,31.1,79280.77,0.3,-0.22525,0.00012,23.51475]
[1778869563643,31.1,79280.77,0.3,-0.22525,0.00012,23.51475]
[1778869568658,31.1,79282.93,0.3,-0.22498,0.00012,23.49941]
[1778869568961,31.1,79287.79,0.3,-0.22439,0.00012,23.46538]
[1778869571182,31.09,79288.7,0.3,-0.22427,0.00012,23.45886]
[1778869571715,31.09,79288.81,0.3,-0.22426,0.00012,23.45796]
[1778869573486,31.09,79290.5,0.3,-0.22405,0.00012,23.44599]
[1778869573503,31.09,79290.49,0.3,-0.22404,0.00012,23.44594]
[1778869575859,31.09,79291.02,0.3,-0.22397,0.00012,23.44178]
[1778869578957,31.09,79283.61,0.3,-0.22487,0.00012,23.49308]
[1778869578982,31.09,79283.61,0.3,-0.22487,0.00012,23.49308]
[1778869579485,31.09,79279.43,0.3,-0.22538,0.00012,23.52208]
[1778869580375,31.09,79279.43,0.3,-0.22538,0.00012,23.52208]
[1778869586090,31.09,79276.11,0.3,-0.22577,0.00012,23.54389]
[1778869588829,31.09,79275.99,0.3,-0.22578,0.00012,23.54434]
[1778869590240,31.09,79275.99,0.3,-0.22578,0.00012,23.54414]
[1778869590326,31.09,79275.99,0.3,-0.22578,0.00012,23.54414]
[1778869596160,31.08,79269.21,0.3,-0.22657,0.00012,23.58681]
[1778869601205,31.08,79269.37,0.3,-0.22654,0.00012,23.58499]
[1778869603845,31.08,79261.98,0.3,-0.22745,0.00012,23.63582]
[1778869605781,31.08,79264.48,0.3,-0.22713,0.00012,23.61793]
[1778869611269,31.08,79266.93,0.3,-0.2268,0.00012,23.59967]
[1778869612779,31.08,79266.59,0.3,-0.22684,0.00012,23.60186]
[1778869614523,31.08,79261.98,0.3,-0.22741,0.00012,23.63377]
[1778869614548,31.08,79261.98,0.3,-0.22741,0.00012,23.63377]
[1778869614562,31.08,79261.98,0.3,-0.22741,0.00012,23.63377]
[1778869614672,31.08,79261.98,0.3,-0.22741,0.00012,23.63377]
[1778869614566,31.07,79258.76,0.3,-0.22781,0.00012,23.65595]
[1778869614804,31.07,79258.76,0.3,-0.22781,0.00012,23.65595]
[1778869615320,31.07,79258.76,0.3,-0.22781,0.00012,23.65595]
[1778869615422,31.07,79271.94,0.3,-0.22617,0.00012,23.56376]
[1778869616156,31.07,79271.94,0.3,-0.22617,0.00012,23.56376]
[1778869616195,31.07,79271.94,0.3,-0.22617,0.00012,23.56376]
[1778869616236,31.07,79271.94,0.3,-0.22617,0.00012,23.56376]
[1778869616402,31.07,79276.06,0.3,-0.22565,0.00012,23.53471]
[1778869620542,31.07,79280.74,0.3,-0.22506,0.00012,23.50118]
[1778869620548,31.07,79280.74,0.3,-0.22506,0.00012,23.50118]
[1778869621063,31.07,79280.43,0.3,-0.2251,0.00012,23.5031]
[1778869624673,31.07,79279.6,0.3,-0.22518,0.00012,23.50803]
[1778869624682,31.07,79279.6,0.3,-0.22518,0.00012,23.50803]
[1778869625367,31.07,79277.14,0.3,-0.22548,0.00012,23.52465]
[1778869630402,31.06,79273.43,0.3,-0.22592,0.00012,23.54932]
[1778869631313,31.06,79273.43,0.3,-0.22592,0.00012,23.54932]
[1778869631409,31.06,79273.57,0.3,-0.22589,0.00012,23.54808]
[1778869636444,31.06,79273.4,0.3,-0.2259,0.00012,23.54818]
[1778869636826,31.06,79273.4,0.3,-0.2259,0.00012,23.54818]
[1778869640614,31.06,79273.26,0.3,-0.2259,0.00012,23.54846]
[1778869640649,31.06,79273.26,0.3,-0.2259,0.00012,23.54846]
[1778869640700,31.06,79273.26,0.3,-0.2259,0.00012,23.54846]
[1778869641479,31.06,79259.97,0.3,-0.22754,0.00012,23.64077]
[1778869646514,31.06,79260.52,0.3,-0.22745,0.00012,23.63574]
[1778869651549,31.05,79260.43,0.3,-0.22742,0.00012,23.63171]
[1778869654830,31.05,79259.68,0.3,-0.22751,0.00012,23.63632]
[1778869660612,31.05,79263.61,0.3,-0.227,0.00012,23.60794]
[1778869664052,31.05,79264.15,0.3,-0.22693,0.00012,23.60375]
[1778869666208,31.05,79270.42,0.3,-0.22614,0.00012,23.55965]
[1778869668814,31.04,79258.7,0.3,-0.22758,0.00012,23.64063]
[1778869671439,31.04,79258.47,0.3,-0.2276,0.00012,23.64164]
[1778869674505,31.04,79258.08,0.3,-0.22764,0.00012,23.64386]
[1778869675800,31.04,79257.06,0.3,-0.22776,0.00012,23.65027]
[1778869676302,31.04,79257.06,0.3,-0.22776,0.00012,23.65027]
[1778869676830,31.04,79256.22,0.3,-0.22786,0.00012,23.65581]
[1778869679606,31.04,79254.81,0.3,-0.22802,0.00012,23.66507]
[1778869680202,31.04,79254.81,0.3,-0.22802,0.00012,23.66474]
[1778869680205,31.04,79254.81,0.3,-0.22802,0.00012,23.66474]
[1778869680229,31.04,79254.81,0.3,-0.22802,0.00012,23.66474]
[1778869680530,31.04,79254.81,0.3,-0.22802,0.00012,23.66474]
[1778869681605,31.04,79253.07,0.3,-0.22823,0.00012,23.6765]
[1778869681707,31.04,79244.66,0.3,-0.22927,0.00012,23.73473]
[1778869682348,31.04,79244.66,0.3,-0.22927,0.00012,23.73473]
[1778869682658,31.04,79238.15,0.3,-0.23008,0.00012,23.77974]
[1778869684372,31.03,79240.65,0.3,-0.22976,0.00012,23.7621]
[1778869690616,31.03,79239.51,0.3,-0.22988,0.00012,23.76851]
[1778869690967,31.03,79239.34,0.3,-0.22989,0.00012,23.76911]
[1778869691366,31.03,79239.34,0.3,-0.22989,0.00012,23.76911]
[1778869691405,31.03,79239.34,0.3,-0.22989,0.00012,23.76911]
[1778869691841,31.03,79254.02,0.3,-0.22806,0.00012,23.66691]
[1778869696905,31.03,79262.68,0.3,-0.22697,0.00012,23.60559]
[1778869701912,31.03,79268.63,0.3,-0.22622,0.00012,23.5636]
[1778869706626,31.03,79269.25,0.3,-0.22614,0.00012,23.55905]
[1778869706637,31.03,79269.25,0.3,-0.22614,0.00012,23.55905]
[1778869707351,31.02,79269.2,0.3,-0.22615,0.00012,23.55932]
[1778869707837,31.02,79273.47,0.3,-0.22562,0.00012,23.52938]
[1778869711798,31.02,79271.48,0.3,-0.22586,0.00012,23.54314]
[1778869711823,31.02,79271.48,0.3,-0.22586,0.00012,23.54314]
[1778869714601,31.02,79271.82,0.3,-0.22579,0.00012,23.53709]
[1778869714914,31.02,79271.26,0.3,-0.22586,0.00012,23.54095]
[1778869721119,31.02,79268.72,0.3,-0.22617,0.00012,23.55818]
[1778869727088,31.02,79268.02,0.3,-0.22624,0.00012,23.56248]
[1778869729497,31.02,79268.39,0.3,-0.2262,0.00012,23.55981]
[1778869729547,31.02,79269.71,0.3,-0.22603,0.00012,23.5505]
[1778869730766,31.02,79269.71,0.3,-0.22603,0.00012,23.5505]
[1778869732451,31.02,79269.48,0.3,-0.22605,0.00012,23.55168]
[1778869732458,31.02,79269.48,0.3,-0.22605,0.00012,23.55168]
[1778869732552,31.02,79268.69,0.3,-0.22615,0.00012,23.55699]
[1778869738183,31.02,79268.73,0.3,-0.22614,0.00012,23.55632]
[1778869742166,31.02,79260.83,0.3,-0.22711,0.00012,23.61103]
[1778869742387,31.02,79260.83,0.3,-0.22711,0.00012,23.61103]
[1778869742472,31.02,79260.83,0.3,-0.22711,0.00012,23.61103]
[1778869742481,31.02,79260.83,0.3,-0.22711,0.00012,23.61103]
[1778869742572,31.02,79256.88,0.3,-0.2276,0.00012,23.63843]
[1778869743465,31.02,79256.88,0.3,-0.2276,0.00012,23.63843]
[1778869743566,31.02,79243.13,0.3,-0.22931,0.00012,23.73402]
[1778869744461,31.02,79243.13,0.3,-0.22931,0.00012,23.73402]
[1778869744478,31.02,79240.59,0.3,-0.22962,0.00012,23.75161]
[1778869745720,31.02,79240.59,0.3,-0.22962,0.00012,23.75161]
[1778869746921,31.02,79243.94,0.3,-0.2292,0.00012,23.72798]
[1778869749906,31.01,79240.8,0.3,-0.22958,0.00012,23.74922]
[1778869749906,31.01,79240.8,0.3,-0.22958,0.00012,23.74922]
[1778869750256,31.01,79248.14,0.3,-0.22866,0.00012,23.69803]
[1778869752901,31.01,79252.53,0.3,-0.22811,0.00012,23.66715]
[1778869758805,31.01,79252.01,0.3,-0.22816,0.00012,23.66989]
[1778869767321,31.0,79250.15,0.3,-0.22835,0.00012,23.6804]
[1778869768603,31.0,79249.65,0.3,-0.22841,0.00012,23.68363]
[1778869768662,31.0,79249.65,0.3,-0.22841,0.00012,23.68363]
[1778869769231,31.0,79249.62,0.3,-0.22841,0.00012,23.68358]
[1778869769648,31.0,79249.62,0.3,-0.22841,0.00012,23.68358]
[1778869774904,31.0,79244.08,0.3,-0.22905,0.00012,23.71688]
[1778869781471,30.99,79251.66,0.3,-0.22807,0.00012,23.66208]
[1778869787586,30.99,79252.26,0.3,-0.22798,0.00012,23.65695]
[1778869790094,30.99,79252.07,0.3,-0.22798,0.00012,23.65736]
[1778869795569,30.99,79248.11,0.3,-0.22845,0.00012,23.68347]
[1778869800604,30.98,79249.96,0.3,-0.2282,0.00012,23.66935]
[1778869805639,30.98,79249.34,0.3,-0.22825,0.00012,23.67238]
[1778869810482,30.98,79247.06,0.3,-0.22852,0.00012,23.6872]
[1778869811407,30.98,79251.96,0.3,-0.22791,0.00012,23.65278]
[1778869813826,30.98,79253.87,0.3,-0.22766,0.00012,23.63897]
[1778869819678,30.97,79250.42,0.3,-0.22806,0.00012,23.66161]
[1778869819852,30.97,79250.42,0.3,-0.22806,0.00012,23.66161]
[1778869819855,30.97,79250.42,0.3,-0.22806,0.00012,23.66161]
[1778869819862,30.97,79250.42,0.3,-0.22806,0.00012,23.66161]
[1778869819944,30.97,79249.03,0.3,-0.22823,0.00012,23.67104]
[1778869819991,30.97,79249.03,0.3,-0.22823,0.00012,23.67104]
[1778869820158,30.97,79249.03,0.3,-0.22823,0.00012,23.67104]
[1778869820173,30.97,79249.03,0.3,-0.22823,0.00012,23.67104]
[1778869820232,30.97,79249.03,0.3,-0.22823,0.00012,23.67104]
[1778869820321,30.97,79249.03,0.3,-0.22823,0.00012,23.67104]
[1778869820813,30.97,79249.03,0.3,-0.22823,0.00012,23.67104]
[1778869820855,30.97,79229.9,0.3,-0.23062,0.00013,23.80391]
[1778869821687,30.97,79229.9,0.3,-0.23062,0.00013,23.80391]
[1778869826789,30.97,79236.33,0.3,-0.2298,0.00013,23.75816]
[1778869829257,30.97,79236.64,0.3,-0.22975,0.00013,23.75565]
[1778869834845,30.96,79234.03,0.3,-0.23004,0.00013,23.76918]
[1778869839881,30.96,79233.14,0.3,-0.23014,0.00013,23.77449]
[1778869841120,30.96,79233.11,0.3,-0.23014,0.00013,23.77453]
[1778869841130,30.96,79233.11,0.3,-0.23014,0.00013,23.77453]
[1778869846932,30.96,79232.61,0.3,-0.23018,0.00013,23.77687]
[1778869851093,30.96,79235.49,0.3,-0.22981,0.00013,23.75616]
[1778869851181,30.96,79235.49,0.3,-0.22981,0.00013,23.75616]
[1778869851300,30.96,79235.49,0.3,-0.22981,0.00013,23.75616]
[1778869851515,30.96,79235.49,0.3,-0.22981,0.00013,23.75616]
[1778869851856,30.96,79235.49,0.3,-0.22981,0.00013,23.75616]
[1778869851967,30.96,79242.2,0.3,-0.22897,0.00012,23.70931]
[1778869852712,30.96,79242.2,0.3,-0.22897,0.00012,23.70931]
[1778869852852,30.96,79242.2,0.3,-0.22897,0.00012,23.70931]
[1778869853701,30.96,79246.14,0.3,-0.22847,0.00012,23.68168]
[1778869859016,30.95,79240.0,0.3,-0.22922,0.00013,23.72369]
[1778869861558,30.95,79240.02,0.3,-0.22922,0.00013,23.72326]
[1778869861657,30.95,79238.57,0.3,-0.2294,0.00013,23.73321]
[1778869862290,30.95,79238.57,0.3,-0.2294,0.00013,23.73321]
[1778869862898,30.95,79238.57,0.3,-0.2294,0.00013,23.73321]
[1778869865593,30.95,79234.43,0.3,-0.22991,0.00013,23.76163]
[1778869869932,30.95,79232.63,0.3,-0.23011,0.00013,23.77301]
[1778869870028,30.95,79233.8,0.3,-0.22996,0.00013,23.76465]
[1778869870273,30.95,79233.8,0.3,-0.22996,0.00013,23.76465]
[1778869870414,30.95,79233.8,0.3,-0.22996,0.00013,23.76465]
[1778869870437,30.95,79233.8,0.3,-0.22996,0.00013,23.76465]
[1778869870567,30.95,79233.8,0.3,-0.22996,0.00013,23.76465]
[1778869870597,30.95,79233.8,0.3,-0.22996,0.00013,23.76465]
[1778869870636,30.95,79233.8,0.3,-0.22996,0.00013,23.76465]
[1778869870717,30.95,79233.8,0.3,-0.22996,0.00013,23.76465]
[1778869870835,30.95,79233.8,0.3,-0.22996,0.00013,23.76465]
[1778869870897,30.95,79233.8,0.3,-0.22996,0.00013,23.76465]
[1778869870997,30.95,79228.1,0.3,-0.23068,0.00013,23.80402]
[1778869871170,30.95,79228.1,0.3,-0.23068,0.00013,23.80402]
[1778869871224,30.95,79205.36,0.3,-0.23354,0.00013,23.96132]
[1778869873222,30.95,79202.08,0.3,-0.23395,0.00013,23.98377]
[1778869873305,30.95,79202.08,0.3,-0.23395,0.00013,23.98377]
[1778869873485,30.95,79202.08,0.3,-0.23395,0.00013,23.98377]
[1778869873567,30.95,79202.08,0.3,-0.23395,0.00013,23.98377]
[1778869874338,30.95,79201.34,0.3,-0.23404,0.00013,23.98869]
[1778869874858,30.95,79201.34,0.3,-0.23404,0.00013,23.98869]
[1778869874893,30.95,79186.62,0.3,-0.23591,0.00013,24.08967]
[1778869875339,30.95,79186.62,0.3,-0.23591,0.00013,24.08967]
[1778869875442,30.95,79186.62,0.3,-0.23591,0.00013,24.08967]
[1778869879413,30.94,79187.02,0.3,-0.23584,0.00013,24.08573]
[1778869881295,30.94,79195.51,0.3,-0.23475,0.00013,24.02688]
[1778869886441,30.94,79191.1,0.3,-0.23529,0.00013,24.05605]
[1778869886740,30.94,79191.1,0.3,-0.23529,0.00013,24.05605]
[1778869890810,30.94,79187.12,0.3,-0.23578,0.00013,24.08236]
[1778869890916,30.94,79187.12,0.3,-0.23578,0.00013,24.08236]
[1778869891536,30.94,79186.5,0.3,-0.23585,0.00013,24.08634]
[1778869891542,30.94,79186.5,0.3,-0.23585,0.00013,24.08634]
[1778869891686,30.94,79186.5,0.3,-0.23585,0.00013,24.08634]
[1778869891742,30.94,79184.71,0.3,-0.23605,0.00013,24.09483]
[1778869892659,30.94,79184.71,0.3,-0.23605,0.00013,24.09483]
[1778869892975,30.94,79184.71,0.3,-0.23605,0.00013,24.09483]
[1778869894585,30.93,79178.06,0.3,-0.23689,0.00013,24.13999]
[1778869898681,30.93,79177.69,0.3,-0.23693,0.00013,24.14162]
[1778869898706,30.93,79177.69,0.3,-0.23693,0.00013,24.14162]
[1778869898890,30.93,79177.69,0.3,-0.23693,0.00013,24.14162]
[1778869900443,30.93,79181.46,0.3,-0.23644,0.00013,24.11533]
[1778869901035,30.93,79181.46,0.3,-0.23644,0.00013,24.11533]
[1778869901047,30.93,79181.46,0.3,-0.23644,0.00013,24.11533]
[1778869901224,30.93,79183.51,0.3,-0.23617,0.00013,24.10106]
[1778869901806,30.93,79183.51,0.3,-0.23617,0.00013,24.10106]
[1778869901905,30.93,79186.84,0.3,-0.23574,0.00013,24.07802]
[1778869904805,30.93,79189.39,0.3,-0.23541,0.00013,24.05998]
[1778869905111,30.93,79188.76,0.3,-0.23549,0.00013,24.06406]
[1778869905134,30.93,79188.76,0.3,-0.23549,0.00013,24.06406]
[1778869905143,30.93,79188.76,0.3,-0.23549,0.00013,24.06406]
[1778869905647,30.93,79180.93,0.3,-0.23648,0.00013,24.11751]
[1778869907350,30.93,79176.11,0.3,-0.23709,0.00013,24.15032]
[1778869908682,30.93,79174.72,0.3,-0.23726,0.00013,24.1596]
[1778869914407,30.92,79172.1,0.3,-0.23757,0.00013,24.17583]
[1778869916672,30.92,79172.35,0.3,-0.23753,0.00013,24.17387]
[1778869916773,30.92,79173.13,0.3,-0.23743,0.00013,24.16827]
[1778869920361,30.92,79163.76,0.3,-0.23862,0.00013,24.23174]
[1778869920741,30.92,79163.76,0.3,-0.23862,0.00013,24.23174]
[1778869922144,30.92,79161.34,0.3,-0.23892,0.00013,24.24783]
[1778869922540,30.92,79161.34,0.3,-0.23892,0.00013,24.24783]
[1778869924208,30.92,79160.65,0.3,-0.239,0.00013,24.25209]
[1778869926499,30.92,79161.92,0.3,-0.23883,0.00013,24.24302]
[1778869928706,30.92,79160.32,0.3,-0.23903,0.00013,24.25353]
[1778869928765,30.91,79158.15,0.3,-0.2393,0.00013,24.26809]
[1778869934548,30.91,79157.84,0.3,-0.23932,0.00013,24.26868]
[1778869939583,30.91,79160.83,0.3,-0.23891,0.00013,24.24707]
[1778869944357,30.9,79159.68,0.3,-0.23904,0.00013,24.25398]
[1778869945484,30.9,79161.09,0.3,-0.23885,0.00013,24.24414]
[1778869950833,30.9,79159.95,0.3,-0.23898,0.00013,24.25073]
[1778869952437,30.9,79159.8,0.3,-0.23897,0.00013,24.24783]
[1778869953477,30.9,79159.23,0.3,-0.23904,0.00013,24.2515]
[1778869953649,30.9,79159.23,0.3,-0.23904,0.00013,24.2515]
[1778869953924,30.9,79159.23,0.3,-0.23904,0.00013,24.2515]
[1778869953992,30.9,79159.23,0.3,-0.23904,0.00013,24.2515]
[1778869954377,30.9,79163.49,0.3,-0.23849,0.00013,24.22223]
[1778869955211,30.9,79165.83,0.3,-0.23819,0.00013,24.20607]
[1778869957234,30.9,79164.16,0.3,-0.23839,0.00013,24.21713]
[1778869962744,30.89,79162.65,0.3,-0.23857,0.00013,24.2263]
[1778869964206,30.89,79162.67,0.3,-0.23856,0.00013,24.22597]
[1778869971100,30.89,79155.41,0.3,-0.23947,0.00013,24.2741]
[1778869981123,30.89,79162.57,0.3,-0.23851,0.00013,24.22331]
[1778869981398,30.88,79162.51,0.3,-0.23852,0.00013,24.22354]
[1778869985864,30.88,79160.11,0.3,-0.23881,0.00013,24.23921]
[1778869987603,30.88,79163.81,0.3,-0.23833,0.00013,24.21361]
[1778869990347,30.88,79164.97,0.3,-0.23818,0.00013,24.20523]
[1778869990399,30.88,79164.97,0.3,-0.23818,0.00013,24.20523]
[1778869990931,30.88,79164.97,0.3,-0.23818,0.00013,24.20523]
[1778869991149,30.88,79165.05,0.3,-0.23816,0.00013,24.20454]
[1778869991341,30.88,79165.05,0.3,-0.23816,0.00013,24.20454]
[1778869991354,30.88,79165.05,0.3,-0.23816,0.00013,24.20454]
[1778869992434,30.88,79166.66,0.3,-0.23795,0.00013,24.19339]
[1778869996216,30.88,79162.5,0.3,-0.23847,0.00013,24.22087]
[1778869996302,30.88,79162.5,0.3,-0.23847,0.00013,24.22087]
[1778870001284,30.87,79154.59,0.3,-0.23947,0.00013,24.27375]
[1778870001346,30.87,79154.59,0.3,-0.23947,0.00013,24.27375]
[1778870001600,30.87,79154.59,0.3,-0.23947,0.00013,24.27375]
[1778870002027,30.87,79146.68,0.3,-0.24048,0.00013,24.32737]
[1778870002649,30.87,79146.68,0.3,-0.24048,0.00013,24.32737]
[1778870004696,30.87,79144.12,0.3,-0.2408,0.00013,24.34432]
[1778870005999,30.87,79142.5,0.3,-0.24101,0.00013,24.35509]
[1778870006039,30.87,79142.5,0.3,-0.24101,0.00013,24.35509]
[1778870006860,30.87,79143.14,0.3,-0.24092,0.00013,24.3506]
[1778870007392,30.87,79139.76,0.3,-0.24136,0.00013,24.37341]
[1778870007760,30.87,79139.76,0.3,-0.24136,0.00013,24.37341]
[1778870008335,30.87,79141.87,0.3,-0.24108,0.00013,24.35895]
[1778870009569,30.87,79143.52,0.3,-0.24087,0.00013,24.34759]
[1778870011220,30.87,79143.74,0.3,-0.24081,0.00013,24.34233]
[1778870011855,30.87,79143.74,0.3,-0.24081,0.00013,24.34233]
[1778870011888,30.87,79143.74,0.3,-0.24081,0.00013,24.34233]
[1778870012531,30.87,79146.81,0.3,-0.24041,0.00013,24.32132]
[1778870012535,30.87,79146.81,0.3,-0.24041,0.00013,24.32132]
[1778870013011,30.87,79146.81,0.3,-0.24041,0.00013,24.32132]
[1778870013106,30.87,79152.62,0.3,-0.23966,0.00013,24.28163]
[1778870013804,30.87,79152.62,0.3,-0.23966,0.00013,24.28163]
[1778870015271,30.87,79154.36,0.3,-0.23943,0.00013,24.26932]
[1778870016127,30.87,79152.15,0.3,-0.23971,0.00013,24.2842]
[1778870016447,30.87,79152.15,0.3,-0.23971,0.00013,24.2842]
[1778870016498,30.87,79152.15,0.3,-0.23971,0.00013,24.2842]
[1778870017449,30.87,79143.7,0.3,-0.2408,0.00013,24.34154]
[1778870017758,30.87,79143.7,0.3,-0.2408,0.00013,24.34154]
[1778870018032,30.87,79143.7,0.3,-0.2408,0.00013,24.34154]
[1778870018141,30.87,79137.88,0.3,-0.24155,0.00013,24.38088]
[1778870020280,30.87,79135.5,0.3,-0.24186,0.00013,24.39697]
[1778870021264,30.87,79136.43,0.3,-0.24173,0.00013,24.3906]
[1778870021456,30.87,79136.43,0.3,-0.24173,0.00013,24.3906]
[1778870021768,30.87,79136.43,0.3,-0.24173,0.00013,24.3906]
[1778870022169,30.87,79143.99,0.3,-0.24076,0.00013,24.33925]
[1778870022185,30.87,79143.99,0.3,-0.24076,0.00013,24.33925]
[1778870022383,30.87,79143.99,0.3,-0.24076,0.00013,24.33925]
[1778870023086,30.87,79143.99,0.3,-0.24075,0.00013,24.3391]
[1778870024253,30.87,79150.54,0.3,-0.23991,0.00013,24.29455]
[1778870024888,30.86,79153.89,0.3,-0.23947,0.00013,24.27131]
[1778870025359,30.86,79153.89,0.3,-0.23947,0.00013,24.27131]
[1778870025794,30.86,79153.89,0.3,-0.23947,0.00013,24.27131]
[1778870025811,30.86,79153.89,0.3,-0.23947,0.00013,24.27131]
[1778870025814,30.86,79153.89,0.3,-0.23947,0.00013,24.27131]
[1778870025857,30.86,79153.89,0.3,-0.23947,0.00013,24.27131]
[1778870025912,30.86,79154.5,0.3,-0.23939,0.00013,24.26712]
[1778870026555,30.86,79154.5,0.3,-0.23939,0.00013,24.26712]
[1778870030268,30.86,79162.51,0.3,-0.23835,0.00013,24.21207]
[1778870030315,30.86,79162.51,0.3,-0.23835,0.00013,24.21207]
[1778870030444,30.86,79162.51,0.3,-0.23835,0.00013,24.21207]
[1778870031125,30.86,79162.51,0.3,-0.23835,0.00013,24.21207]
[1778870031326,30.86,79162.75,0.3,-0.23832,0.00013,24.21024]
[1778870031700,30.86,79162.75,0.3,-0.23832,0.00013,24.21024]
[1778870032256,30.86,79168.33,0.3,-0.2376,0.00013,24.17198]
[1778870033222,30.86,79169.76,0.3,-0.23742,0.00013,24.16213]
[1778870034383,30.86,79168.12,0.3,-0.23763,0.00013,24.17337]
[1778870035808,30.86,79161.66,0.3,-0.23846,0.00013,24.21746]
[1778870038598,30.86,79153.48,0.3,-0.2395,0.00013,24.27286]
[1778870038600,30.86,79153.48,0.3,-0.2395,0.00013,24.27286]
[1778870040360,30.86,79150.12,0.3,-0.23993,0.00013,24.29541]
[1778870040805,30.86,79150.12,0.3,-0.23993,0.00013,24.29541]
[1778870041591,30.86,79149.96,0.3,-0.23994,0.00013,24.29631]
[1778870041878,30.86,79149.96,0.3,-0.23994,0.00013,24.29631]
[1778870041997,30.86,79149.96,0.3,-0.23994,0.00013,24.29631]
[1778870042098,30.86,79145.68,0.3,-0.24049,0.00013,24.32525]
[1778870042323,30.86,79145.68,0.3,-0.24049,0.00013,24.32525]
[1778870042759,30.86,79145.68,0.3,-0.24049,0.00013,24.32525]
[1778870043052,30.86,79145.68,0.3,-0.24049,0.00013,24.32525]
[1778870043193,30.86,79145.68,0.3,-0.24049,0.00013,24.32525]
[1778870043319,30.86,79144.36,0.3,-0.24066,0.00013,24.33408]
[1778870043657,30.86,79143.66,0.3,-0.24075,0.00013,24.33868]
[1778870044332,30.86,79143.66,0.3,-0.24075,0.00013,24.33868]
[1778870044687,30.86,79143.66,0.3,-0.24075,0.00013,24.33868]
[1778870044734,30.86,79143.66,0.3,-0.24075,0.00013,24.33868]
[1778870044833,30.86,79143.66,0.3,-0.24075,0.00013,24.33868]
[1778870044835,30.86,79145.66,0.3,-0.24049,0.00013,24.3251]
[1778870046344,30.86,79151.04,0.3,-0.23979,0.00013,24.28827]
[1778870046776,30.86,79151.04,0.3,-0.23979,0.00013,24.28827]
[1778870051799,30.86,79159.57,0.3,-0.23868,0.00013,24.22948]
[1778870052631,30.86,79162.87,0.3,-0.23826,0.00013,24.20682]
[1778870052936,30.86,79163.88,0.3,-0.23813,0.00013,24.19984]
[1778870058309,30.86,79170.97,0.3,-0.23721,0.00013,24.1509]
[1778870064463,30.85,79172.59,0.3,-0.237,0.00013,24.13945]
[1778870065328,30.85,79172.59,0.3,-0.237,0.00013,24.13945]
[1778870066663,30.85,79173.22,0.3,-0.23692,0.00013,24.13508]
[1778870066688,30.85,79173.22,0.3,-0.23692,0.00013,24.13508]
[1778870072327,30.85,79174.47,0.3,-0.23673,0.00013,24.12276]
[1778870072981,30.85,79174.47,0.3,-0.23673,0.00013,24.12276]
[1778870073052,30.85,79174.47,0.3,-0.23673,0.00013,24.12276]
[1778870073059,30.85,79174.47,0.3,-0.23673,0.00013,24.12276]
[1778870073943,30.85,79174.47,0.3,-0.23673,0.00013,24.12272]
[1778870076749,30.85,79181.85,0.3,-0.23578,0.00013,24.07179]
[1778870077164,30.85,79181.85,0.3,-0.23578,0.00013,24.07179]
[1778870077166,30.85,79181.85,0.3,-0.23578,0.00013,24.07179]
[1778870077181,30.85,79181.85,0.3,-0.23578,0.00013,24.07179]
[1778870077867,30.85,79181.28,0.3,-0.23586,0.00013,24.07567]
[1778870077955,30.85,79186.9,0.3,-0.23514,0.00013,24.03694]
[1778870080064,30.85,79193.24,0.3,-0.23433,0.00013,23.99308]
[1778870080075,30.85,79193.24,0.3,-0.23433,0.00013,23.99308]
[1778870080079,30.85,79196.95,0.3,-0.23386,0.00013,23.96738]
[1778870084396,30.85,79197.63,0.3,-0.23376,0.00013,23.96232]
[1778870087292,30.85,79197.8,0.3,-0.23373,0.00013,23.96057]
[1778870087295,30.85,79197.8,0.3,-0.23373,0.00013,23.96057]
[1778870088153,30.85,79197.8,0.3,-0.23373,0.00013,23.96057]
[1778870090093,30.85,79197.8,0.3,-0.23373,0.00013,23.9603]
[1778870093730,30.85,79201.87,0.3,-0.23321,0.00013,23.93181]
[1778870093797,30.85,79201.87,0.3,-0.23321,0.00013,23.93181]
[1778870094606,30.85,79201.54,0.3,-0.23325,0.00013,23.93404]
[1778870098546,30.85,79201.65,0.3,-0.23322,0.00013,23.9328]
[1778870099581,30.85,79198.52,0.3,-0.23362,0.00013,23.95434]
[1778870104749,30.84,79192.81,0.3,-0.23433,0.00013,23.99305]
[1778870106085,30.84,79192.81,0.3,-0.23433,0.00013,23.99305]
[1778870106117,30.84,79192.81,0.3,-0.23433,0.00013,23.99305]
[1778870106522,30.84,79192.2,0.3,-0.23441,0.00013,23.99713]
[1778870106581,30.84,79192.2,0.3,-0.23441,0.00013,23.99713]
[1778870106745,30.84,79192.2,0.3,-0.23441,0.00013,23.99713]
[1778870107328,30.84,79199.07,0.3,-0.23353,0.00013,23.94951]
[1778870107534,30.84,79199.07,0.3,-0.23353,0.00013,23.94951]
[1778870107568,30.84,79199.07,0.3,-0.23353,0.00013,23.94951]
[1778870112805,30.84,79190.85,0.3,-0.23456,0.00013,24.00564]
[1778870114738,30.84,79190.76,0.3,-0.23457,0.00013,24.00615]
[1778870115127,30.84,79190.76,0.3,-0.23457,0.00013,24.00615]
[1778870120805,30.84,79192.67,0.3,-0.23432,0.00013,23.99253]
[1778870120808,30.84,79192.67,0.3,-0.23432,0.00013,23.99253]
[1778870121872,30.84,79176.31,0.3,-0.23641,0.00013,24.10503]
[1778870122864,30.84,79176.31,0.3,-0.23641,0.00013,24.10503]
[1778870127914,30.84,79177.03,0.3,-0.23629,0.00013,24.09872]
[1778870131740,30.84,79177.29,0.3,-0.23624,0.00013,24.09627]
[1778870131832,30.83,79177.29,0.3,-0.23622,0.00013,24.09254]
[1778870133312,30.83,79177.33,0.3,-0.23621,0.00013,24.09209]
[1778870138991,30.83,79178.28,0.3,-0.23607,0.00013,24.0845]
[1778870141070,30.83,79178.25,0.3,-0.23607,0.00013,24.08453]
[1778870141578,30.83,79178.25,0.3,-0.23607,0.00013,24.08437]
[1778870145766,30.83,79171.71,0.3,-0.23689,0.00013,24.12863]
[1778870151164,30.83,79172.64,0.3,-0.23676,0.00013,24.12133]
[1778870157119,30.82,79173.95,0.3,-0.23657,0.00013,24.11097]
[1778870157415,30.82,79173.95,0.3,-0.23657,0.00013,24.11097]
[1778870157460,30.82,79173.95,0.3,-0.23657,0.00013,24.11097]
[1778870157520,30.82,79173.95,0.3,-0.23657,0.00013,24.11097]
[1778870157593,30.82,79173.95,0.3,-0.23657,0.00013,24.11097]
[1778870157680,30.82,79173.95,0.3,-0.23657,0.00013,24.11097]
[1778870157702,30.82,79173.95,0.3,-0.23657,0.00013,24.11097]
[1778870157745,30.82,79173.95,0.3,-0.23657,0.00013,24.11097]
[1778870157777,30.82,79173.95,0.3,-0.23657,0.00013,24.11097]
[1778870157806,30.82,79173.95,0.3,-0.23657,0.00013,24.11097]
[1778870158352,30.82,79173.95,0.3,-0.23657,0.00013,24.11097]
[1778870158369,30.82,79188.38,0.3,-0.23472,0.00013,24.01136]
[1778870160251,30.82,79192.97,0.3,-0.23413,0.00013,23.97954]
[1778870161024,30.82,79192.5,0.3,-0.23419,0.00013,23.98273]
[1778870162720,30.82,79180.52,0.3,-0.23572,0.00013,24.0652]
[1778870163162,30.82,79182.9,0.3,-0.23541,0.00013,24.04863]
[1778870166658,30.82,79188.14,0.3,-0.23473,0.00013,24.01193]
[1778870167372,30.82,79188.14,0.3,-0.23473,0.00013,24.01193]
[1778870170009,30.82,79187.85,0.3,-0.23476,0.00013,24.01346]
[1778870175225,30.82,79193.39,0.3,-0.23404,0.00013,23.97454]
[1778870177817,30.82,79193.59,0.3,-0.23401,0.00013,23.97293]
[1778870177820,30.82,79193.59,0.3,-0.23401,0.00013,23.97293]
[1778870178245,30.82,79193.59,0.3,-0.23401,0.00013,23.97293]
[1778870178255,30.82,79193.59,0.3,-0.23401,0.00013,23.97293]
[1778870178838,30.82,79197.02,0.3,-0.23357,0.00013,23.94896]
[1778870182896,30.81,79206.35,0.3,-0.23238,0.00013,23.88345]
[1778870186665,30.81,79214.19,0.3,-0.23137,0.00013,23.82837]
[1778870186801,30.81,79214.19,0.3,-0.23137,0.00013,23.82837]
[1778870187333,30.81,79219.9,0.3,-0.23065,0.00013,23.78849]
[1778870191938,30.81,79224.07,0.3,-0.2301,0.00013,23.75548]
[1778870192941,30.81,79227.06,0.3,-0.22972,0.00013,23.73452]
[1778870192949,30.81,79227.06,0.3,-0.22972,0.00013,23.73452]
[1778870192971,30.81,79227.06,0.3,-0.22972,0.00013,23.73452]
[1778870192975,30.81,79227.06,0.3,-0.22972,0.00013,23.73452]
[1778870193375,30.81,79227.17,0.3,-0.2297,0.00013,23.73369]
[1778870195007,30.81,79227.11,0.3,-0.22971,0.00013,23.73398]
[1778870195502,30.81,79229.23,0.3,-0.22944,0.00013,23.71904]
[1778870195687,30.81,79229.23,0.3,-0.22944,0.00013,23.71904]
[1778870196216,30.81,79229.23,0.3,-0.22944,0.00013,23.71904]
[1778870196737,30.81,79235.84,0.3,-0.22861,0.00013,23.67261]
[1778870197300,30.81,79235.84,0.3,-0.22861,0.00013,23.67261]
[1778870197718,30.81,79236.36,0.3,-0.22854,0.00013,23.66881]
[1778870197770,30.81,79236.36,0.3,-0.22854,0.00013,23.66881]
[1778870197825,30.81,79236.36,0.3,-0.22854,0.00013,23.66881]
[1778870198410,30.81,79237.96,0.3,-0.22833,0.00013,23.65724]
[1778870200902,30.81,79239.68,0.3,-0.22811,0.00013,23.64472]
[1778870201780,30.81,79239.68,0.3,-0.22811,0.00013,23.64472]
[1778870201887,30.81,79239.68,0.3,-0.22811,0.00013,23.64472]
[1778870201913,30.81,79239.68,0.3,-0.22811,0.00013,23.64472]
[1778870201980,30.81,79239.68,0.3,-0.22811,0.00013,23.64472]
[1778870202327,30.81,79239.68,0.3,-0.22811,0.00013,23.64472]
[1778870202405,30.81,79239.68,0.3,-0.22811,0.00013,23.64472]
[1778870202430,30.81,79239.68,0.3,-0.22811,0.00013,23.64472]
[1778870202521,30.81,79241.4,0.3,-0.22789,0.00013,23.63243]
[1778870202671,30.81,79241.4,0.3,-0.22789,0.00013,23.63243]
[1778870202719,30.81,79241.4,0.3,-0.22789,0.00013,23.63243]
[1778870202724,30.81,79241.4,0.3,-0.22789,0.00013,23.63243]
[1778870202805,30.81,79241.4,0.3,-0.22789,0.00013,23.63243]
[1778870203230,30.81,79241.4,0.3,-0.22789,0.00013,23.63243]
[1778870203685,30.81,79245.33,0.3,-0.22739,0.00013,23.60463]
[1778870203721,30.81,79245.33,0.3,-0.22739,0.00013,23.60463]
[1778870204259,30.81,79245.33,0.3,-0.22739,0.00013,23.60463]
[1778870204366,30.81,79258.85,0.3,-0.2257,0.00012,23.50932]
[1778870205908,30.8,79264.81,0.3,-0.22495,0.00012,23.46707]
[1778870206013,30.8,79264.81,0.3,-0.22495,0.00012,23.46707]
[1778870206268,30.8,79265.21,0.3,-0.2249,0.00012,23.46408]
[1778870206444,30.8,79265.21,0.3,-0.2249,0.00012,23.46408]
[1778870206517,30.8,79265.21,0.3,-0.2249,0.00012,23.46408]
[1778870206970,30.8,79265.21,0.3,-0.2249,0.00012,23.46408]
[1778870207022,30.8,79265.21,0.3,-0.2249,0.00012,23.46408]
[1778870207071,30.8,79269.07,0.3,-0.22442,0.00012,23.43651]
[1778870207682,30.8,79269.07,0.3,-0.22442,0.00012,23.43651]
[1778870208439,30.8,79270.84,0.3,-0.22419,0.00012,23.42387]
[1778870208685,30.8,79270.84,0.3,-0.22419,0.00012,23.42387]
[1778870209700,30.8,79271.31,0.3,-0.22413,0.00012,23.42043]
[1778870209855,30.8,79271.31,0.3,-0.22413,0.00012,23.42033]
[1778870211269,30.8,79271.31,0.3,-0.22413,0.00012,23.42033]
[1778870212036,30.8,79274.91,0.3,-0.22368,0.00012,23.3946]
[1778870212623,30.8,79278.14,0.3,-0.22328,0.00012,23.37151]
[1778870212634,30.8,79278.14,0.3,-0.22328,0.00012,23.37151]
[1778870214807,30.8,79288.14,0.3,-0.22203,0.00012,23.30019]
[1778870215150,30.8,79288.14,0.3,-0.22203,0.00012,23.30019]
[1778870215251,30.8,79281.28,0.3,-0.22288,0.00012,23.34875]
[1778870217213,30.8,79277.61,0.3,-0.2233,0.00012,23.37281]
[1778870217313,30.8,79277.59,0.3,-0.2233,0.00012,23.37272]
[1778870219674,30.79,79273.6,0.3,-0.22379,0.00012,23.40069]
[1778870219865,30.79,79273.6,0.3,-0.22379,0.00012,23.40069]
[1778870220371,30.79,79273.6,0.3,-0.22379,0.00012,23.40069]
[1778870222168,30.79,79269.83,0.3,-0.22425,0.00012,23.42698]
[1778870227285,30.79,79269.14,0.3,-0.22432,0.00012,23.43079]
[1778870230366,30.79,79270.17,0.3,-0.22418,0.00012,23.42285]
[1778870234109,30.79,79276.48,0.3,-0.22339,0.00012,23.37745]
[1778870234119,30.79,79276.56,0.3,-0.22337,0.00012,23.37672]
[1778870237077,30.79,79276.71,0.3,-0.22335,0.00012,23.37521]
[1778870242861,30.78,79277.22,0.3,-0.22326,0.00012,23.36993]
[1778870244020,30.78,79277.03,0.3,-0.22327,0.00012,23.37098]
[1778870244326,30.78,79277.03,0.3,-0.22327,0.00012,23.37098]
[1778870248141,30.78,79276.98,0.3,-0.22326,0.00012,23.37038]
[1778870249532,30.78,79277.31,0.3,-0.22321,0.00012,23.36754]
[1778870249765,30.78,79277.31,0.3,-0.22321,0.00012,23.36754]
[1778870249767,30.78,79277.31,0.3,-0.22321,0.00012,23.36754]
[1778870249875,30.78,79277.31,0.3,-0.22321,0.00012,23.36754]
[1778870250315,30.78,79277.31,0.3,-0.22321,0.00012,23.36754]
[1778870250435,30.78,79277.31,0.3,-0.22321,0.00012,23.36754]
[1778870250394,30.78,79272.44,0.3,-0.22381,0.00012,23.40177]
[1778870251322,30.78,79272.44,0.3,-0.22381,0.00012,23.40177]
[1778870251423,30.78,79261.28,0.3,-0.22518,0.00012,23.47694]
[1778870252062,30.78,79261.28,0.3,-0.22518,0.00012,23.47694]
[1778870254994,30.78,79256.98,0.3,-0.2257,0.00012,23.50668]
[1778870254997,30.78,79256.98,0.3,-0.2257,0.00012,23.50668]
[1778870255002,30.78,79256.98,0.3,-0.2257,0.00012,23.50668]
[1778870255117,30.78,79256.98,0.3,-0.2257,0.00012,23.50668]
[1778870255129,30.78,79256.98,0.3,-0.2257,0.00012,23.50668]
[1778870255362,30.78,79257.22,0.3,-0.22567,0.00012,23.50477]
[1778870259584,30.77,79247.77,0.3,-0.22684,0.00013,23.5708]
[1778870261506,30.77,79253.7,0.3,-0.22609,0.00012,23.52871]
[1778870261604,30.77,79253.7,0.3,-0.22609,0.00012,23.52871]
[1778870261812,30.77,79253.7,0.3,-0.22609,0.00012,23.52871]
[1778870261863,30.77,79256.39,0.3,-0.22576,0.00012,23.50961]
[1778870262809,30.77,79256.39,0.3,-0.22576,0.00012,23.50961]
[1778870266804,30.77,79255.21,0.3,-0.22588,0.00012,23.51686]
[1778870269804,30.77,79256.25,0.3,-0.22574,0.00012,23.50877]
[1778870271701,30.77,79255.41,0.3,-0.22584,0.00012,23.5142]
[1778870271756,30.77,79255.41,0.3,-0.22584,0.00012,23.5142]
[1778870276978,30.76,79254.13,0.3,-0.22597,0.00012,23.52173]
[1778870278377,30.76,79254.13,0.3,-0.22597,0.00012,23.52173]
[1778870281087,30.76,79252.36,0.3,-0.22618,0.00012,23.53345]
[1778870281433,30.76,79252.36,0.3,-0.22618,0.00012,23.53345]
[1778870282321,30.76,79251.85,0.3,-0.22624,0.00013,23.53679]
[1778870282805,30.76,79251.94,0.3,-0.22622,0.00013,23.53589]
[1778870286858,30.76,79255.22,0.3,-0.2258,0.00012,23.5118]
[1778870286893,30.76,79255.22,0.3,-0.2258,0.00012,23.5118]
[1778870292086,30.76,79256.2,0.3,-0.22565,0.00012,23.50356]
[1778870294226,30.75,79257.6,0.3,-0.22548,0.00012,23.49346]
[1778870295151,30.75,79261.44,0.3,-0.22499,0.00012,23.46613]
[1778870299334,30.75,79266.25,0.3,-0.22438,0.00012,23.43153]
[1778870301151,30.75,79253.12,0.3,-0.22601,0.00012,23.5239]
[1778870306186,30.75,79257.3,0.3,-0.22548,0.00012,23.49334]
[1778870309092,30.75,79257.12,0.3,-0.22549,0.00012,23.49444]
[1778870309195,30.75,79257.12,0.3,-0.22549,0.00012,23.49444]
[1778870309990,30.75,79256.65,0.3,-0.22555,0.00012,23.49742]
[1778870311023,30.75,79259.66,0.3,-0.22517,0.00012,23.47598]
[1778870315597,30.75,79261.22,0.3,-0.22495,0.00012,23.46093]
[1778870319263,30.75,79262.24,0.3,-0.22481,0.00012,23.45323]
[1778870319820,30.74,79262.38,0.3,-0.22479,0.00012,23.45213]
[1778870319871,30.74,79262.38,0.3,-0.22479,0.00012,23.45213]
[1778870320284,30.74,79262.22,0.3,-0.22481,0.00012,23.45316]
[1778870320851,30.74,79262.22,0.3,-0.22481,0.00012,23.45316]
[1778870326326,30.74,79260.41,0.3,-0.22501,0.00012,23.46448]
[1778870331113,30.74,79258.93,0.3,-0.22518,0.00012,23.47394]
[1778870331472,30.74,79258.93,0.3,-0.22518,0.00012,23.47394]
[1778870332368,30.74,79259.28,0.3,-0.22512,0.00012,23.47095]
[1778870334150,30.74,79259.24,0.3,-0.22513,0.00012,23.47102]
[1778870334374,30.74,79259.24,0.3,-0.22513,0.00012,23.47102]
[1778870334458,30.74,79259.24,0.3,-0.22513,0.00012,23.47102]
[1778870334810,30.74,79250.43,0.3,-0.22622,0.00013,23.53305]
[1778870339410,30.73,79246.71,0.3,-0.22667,0.00013,23.55842]
[1778870339587,30.73,79248.69,0.3,-0.22642,0.00013,23.54424]
[1778870339915,30.73,79248.69,0.3,-0.22642,0.00013,23.54424]
[1778870339980,30.73,79248.69,0.3,-0.22642,0.00013,23.54424]
[1778870341168,30.73,79248.61,0.3,-0.22643,0.00013,23.54458]
[1778870341195,30.73,79248.61,0.3,-0.22643,0.00013,23.54458]
[1778870344399,30.73,79247.81,0.3,-0.22652,0.00013,23.54961]
[1778870347841,30.73,79241.02,0.3,-0.22735,0.00013,23.59647]
[1778870353050,30.73,79239.85,0.3,-0.22747,0.00013,23.60326]
[1778870353208,30.73,79239.85,0.3,-0.22747,0.00013,23.60326]
[1778870356006,30.72,79239.36,0.3,-0.22752,0.00013,23.60579]
[1778870361703,30.72,79241.29,0.3,-0.22724,0.00013,23.59005]
[1778870366738,30.71,79241.25,0.3,-0.22722,0.00013,23.5888]
[1778870371266,30.71,79240.9,0.3,-0.22725,0.00013,23.59034]
[1778870376808,30.71,79237.0,0.3,-0.22768,0.00013,23.61196]
[1778870378470,30.71,79237.0,0.3,-0.22768,0.00013,23.61196]
[1778870378487,30.71,79237.0,0.3,-0.22768,0.00013,23.61196]
[1778870378500,30.71,79237.0,0.3,-0.22768,0.00013,23.61196]
[1778870378538,30.71,79237.0,0.3,-0.22768,0.00013,23.61196]
[1778870378543,30.71,79237.0,0.3,-0.22768,0.00013,23.61196]
[1778870378612,30.71,79237.0,0.3,-0.22768,0.00013,23.61196]
[1778870378609,30.71,79236.92,0.3,-0.22768,0.00013,23.61218]
[1778870379603,30.71,79236.92,0.3,-0.22768,0.00013,23.61218]
[1778870379884,30.71,79230.76,0.3,-0.22845,0.00013,23.65517]
[1778870381134,30.7,79222.67,0.3,-0.22947,0.00013,23.71177]
[1778870386186,30.7,79222.94,0.3,-0.22941,0.00013,23.70849]
[1778870386804,30.7,79222.45,0.3,-0.22947,0.00013,23.71165]
[1778870387854,30.7,79218.27,0.3,-0.22999,0.00013,23.74069]
[1778870391343,30.7,79217.55,0.3,-0.23007,0.00013,23.74511]
[1778870391722,30.7,79220.06,0.3,-0.22975,0.00013,23.7273]
[1778870392889,30.7,79222.12,0.3,-0.22949,0.00013,23.71266]
[1778870396523,30.7,79222.8,0.3,-0.22939,0.00013,23.70719]
[1778870397313,30.69,79222.8,0.3,-0.22938,0.00013,23.70666]
[1778870397410,30.69,79222.8,0.3,-0.22938,0.00013,23.70666]
[1778870401111,30.69,79227.83,0.3,-0.22874,0.00013,23.67091]
[1778870401302,30.69,79227.83,0.3,-0.22874,0.00013,23.67091]
[1778870403456,30.69,79227.66,0.3,-0.22875,0.00013,23.67187]
[1778870403944,30.69,79227.66,0.3,-0.22875,0.00013,23.67176]
[1778870404001,30.69,79227.66,0.3,-0.22875,0.00013,23.67176]
[1778870404045,30.69,79227.66,0.3,-0.22875,0.00013,23.67176]
[1778870404181,30.69,79227.66,0.3,-0.22875,0.00013,23.67176]
[1778870404236,30.69,79227.66,0.3,-0.22875,0.00013,23.67176]
[1778870404364,30.69,79227.66,0.3,-0.22875,0.00013,23.67176]
[1778870404491,30.69,79227.66,0.3,-0.22875,0.00013,23.67176]
[1778870404619,30.69,79232.07,0.3,-0.22819,0.00013,23.64062]
[1778870405634,30.69,79249.44,0.3,-0.22601,0.00013,23.51774]
[1778870408528,30.69,79250.32,0.3,-0.22589,0.00013,23.51109]
[1778870408636,30.69,79250.32,0.3,-0.22589,0.00013,23.51109]
[1778870408664,30.69,79246.53,0.3,-0.22636,0.00013,23.53768]
[1778870409906,30.69,79241.27,0.3,-0.22702,0.00013,23.57458]
[1778870412300,30.69,79229.8,0.3,-0.22845,0.00013,23.65481]
[1778870418552,30.68,79229.27,0.3,-0.22848,0.00013,23.65646]
[1778870418694,30.68,79229.27,0.3,-0.22847,0.00013,23.65578]
[1778870419110,30.68,79229.57,0.3,-0.22843,0.00013,23.65366]
[1778870424309,30.68,79229.7,0.3,-0.22839,0.00013,23.65146]
[1778870424325,30.68,79229.7,0.3,-0.22839,0.00013,23.65146]
[1778870424362,30.68,79229.7,0.3,-0.22839,0.00013,23.65146]
[1778870424463,30.68,79234.48,0.3,-0.22779,0.00013,23.61748]
[1778870425934,30.68,79241.27,0.3,-0.22693,0.00013,23.56928]
[1778870431285,30.67,79244.12,0.3,-0.22655,0.00013,23.54804]
[1778870431614,30.67,79244.12,0.3,-0.22655,0.00013,23.54804]
[1778870433166,30.67,79244.33,0.3,-0.22649,0.00013,23.54257]
[1778870433550,30.67,79244.33,0.3,-0.22649,0.00013,23.54257]
[1778870434881,30.67,79244.47,0.3,-0.22647,0.00013,23.54113]
[1778870435828,30.67,79244.51,0.3,-0.22646,0.00013,23.54063]
[1778870440735,30.67,79254.69,0.3,-0.22517,0.00013,23.46755]
[1778870443728,30.67,79255.59,0.3,-0.22505,0.00013,23.46075]
[1778870444883,30.67,79255.76,0.3,-0.22502,0.00013,23.45942]
[1778870445598,30.67,79255.76,0.3,-0.22502,0.00013,23.45942]
[1778870448802,30.67,79257.31,0.3,-0.22482,0.00012,23.44796]
[1778870449942,30.67,79256.54,0.3,-0.22492,0.00013,23.45333]
[1778870450895,30.67,79256.91,0.3,-0.22487,0.00012,23.45061]
[1778870451465,30.67,79256.91,0.3,-0.22487,0.00012,23.45061]
[1778870456538,30.66,79256.08,0.3,-0.22497,0.00013,23.45602]
[1778870457471,30.66,79255.9,0.3,-0.22499,0.00013,23.45721]
[1778870461501,30.66,79256.18,0.3,-0.22495,0.00013,23.45492]
[1778870461548,30.66,79256.18,0.3,-0.22495,0.00013,23.45492]
[1778870461551,30.66,79256.18,0.3,-0.22495,0.00013,23.45492]
[1778870461580,30.66,79256.08,0.3,-0.22496,0.00013,23.45556]
[1778870462310,30.66,79256.08,0.3,-0.22496,0.00013,23.45556]
[1778870462360,30.66,79256.08,0.3,-0.22496,0.00013,23.45556]
[1778870462475,30.66,79256.08,0.3,-0.22496,0.00013,23.45556]
[1778870463810,30.66,79266.75,0.3,-0.22362,0.00012,23.37953]
[1778870464000,30.66,79266.75,0.3,-0.22362,0.00012,23.37953]
[1778870468620,30.66,79268.47,0.3,-0.2234,0.00012,23.36684]
[1778870469460,30.66,79268.5,0.3,-0.22339,0.00012,23.36641]
[1778870474495,30.66,79265.93,0.3,-0.22369,0.00012,23.38363]
[1778870479575,30.66,79269.19,0.3,-0.22328,0.00012,23.35964]
[1778870483364,30.66,79268.56,0.3,-0.22334,0.00012,23.36355]
[1778870483469,30.66,79268.56,0.3,-0.22334,0.00012,23.36355]
[1778870483558,30.65,79264.81,0.3,-0.22381,0.00012,23.38985]
[1778870488593,30.65,79261.61,0.3,-0.22419,0.00012,23.41197]
[1778870493628,30.65,79261.3,0.3,-0.2242,0.00012,23.40992]
[1778870494547,30.65,79261.3,0.3,-0.2242,0.00012,23.40992]
[1778870494864,30.65,79260.89,0.3,-0.22425,0.00012,23.41269]
[1778870500677,30.65,79261.4,0.3,-0.22417,0.00012,23.40824]
[1778870504576,30.65,79261.85,0.3,-0.22411,0.00012,23.40465]
[1778870504677,30.65,79261.85,0.3,-0.22411,0.00012,23.40452]
[1778870509740,30.65,79261.04,0.3,-0.22419,0.00012,23.40944]
[1778870515728,30.64,79262.46,0.3,-0.22401,0.00012,23.39876]
[1778870523370,30.64,79263.78,0.3,-0.22382,0.00012,23.38837]
[1778870523385,30.64,79263.02,0.3,-0.22392,0.00012,23.39365]
[1778870523804,30.64,79263.02,0.3,-0.22392,0.00012,23.39365]
[1778870524016,30.64,79263.02,0.3,-0.22392,0.00012,23.39365]
[1778870524229,30.64,79263.02,0.3,-0.22392,0.00012,23.39365]
[1778870524634,30.64,79263.02,0.3,-0.22392,0.00012,23.39365]
[1778870526558,30.64,79252.6,0.3,-0.22522,0.00013,23.46754]
[1778870527974,30.64,79257.8,0.3,-0.22456,0.00013,23.43048]
[1778870530119,30.64,79251.23,0.3,-0.22538,0.00013,23.477]
[1778870530160,30.64,79251.23,0.3,-0.22538,0.00013,23.477]
[1778870530276,30.64,79251.23,0.3,-0.22538,0.00013,23.477]
[1778870530278,30.64,79251.23,0.3,-0.22538,0.00013,23.477]
[1778870530407,30.64,79251.23,0.3,-0.22538,0.00013,23.477]
[1778870530431,30.64,79251.23,0.3,-0.22538,0.00013,23.477]
[1778870530566,30.64,79251.23,0.3,-0.22538,0.00013,23.477]
[1778870530619,30.64,79251.23,0.3,-0.22538,0.00013,23.477]
[1778870530662,30.64,79251.23,0.3,-0.22538,0.00013,23.477]
[1778870530723,30.64,79251.23,0.3,-0.22538,0.00013,23.477]
[1778870530769,30.64,79251.23,0.3,-0.22538,0.00013,23.477]
[1778870530824,30.64,79251.23,0.3,-0.22538,0.00013,23.477]
[1778870530685,30.64,79251.08,0.3,-0.2254,0.00013,23.47798]
[1778870531804,30.64,79251.08,0.3,-0.2254,0.00013,23.47798]
[1778870531547,30.64,79227.59,0.3,-0.22836,0.00013,23.64406]
[1778870532518,30.64,79227.59,0.3,-0.22836,0.00013,23.64406]
[1778870532673,30.64,79227.59,0.3,-0.22836,0.00013,23.64406]
[1778870532688,30.64,79212.66,0.3,-0.23024,0.00013,23.74898]
[1778870533631,30.64,79212.66,0.3,-0.23024,0.00013,23.74898]
[1778870534364,30.64,79207.48,0.3,-0.2309,0.00013,23.78513]
[1778870536984,30.64,79205.98,0.3,-0.23108,0.00013,23.79529]
[1778870540503,30.64,79209.3,0.3,-0.23065,0.00013,23.77151]
[1778870540801,30.64,79209.23,0.3,-0.23066,0.00013,23.77171]
[1778870545076,30.64,79201.98,0.3,-0.23157,0.00013,23.82194]
[1778870548351,30.63,79200.78,0.3,-0.23171,0.00013,23.82969]
[1778870553511,30.63,79207.84,0.3,-0.23077,0.00013,23.77557]
[1778870554870,30.63,79205.65,0.3,-0.23104,0.00013,23.79056]
[1778870555161,30.63,79205.65,0.3,-0.23104,0.00013,23.79056]
[1778870556429,30.63,79198.58,0.3,-0.23194,0.00013,23.83986]
[1778870557128,30.63,79194.03,0.3,-0.23251,0.00013,23.87111]
[1778870557245,30.63,79194.03,0.3,-0.23251,0.00013,23.87111]
[1778870557264,30.63,79194.03,0.3,-0.23251,0.00013,23.87111]
[1778870557271,30.63,79194.03,0.3,-0.23251,0.00013,23.87111]
[1778870557339,30.63,79194.03,0.3,-0.23251,0.00013,23.87111]
[1778870557772,30.63,79194.03,0.3,-0.23251,0.00013,23.87111]
[1778870557803,30.63,79194.03,0.3,-0.23251,0.00013,23.87111]
[1778870557494,30.63,79188.59,0.3,-0.23321,0.00013,23.90909]
[1778870557825,30.63,79188.59,0.3,-0.23321,0.00013,23.90909]
[1778870557876,30.63,79188.59,0.3,-0.23321,0.00013,23.90909]
[1778870558288,30.63,79188.59,0.3,-0.23321,0.00013,23.90909]
[1778870558389,30.63,79177.61,0.3,-0.23461,0.00013,23.98534]
[1778870559280,30.63,79177.61,0.3,-0.23461,0.00013,23.98534]
[1778870559823,30.63,79176.46,0.3,-0.23475,0.00013,23.99317]
[1778870562206,30.63,79181.84,0.3,-0.23405,0.00013,23.95511]
[1778870567275,30.62,79179.12,0.3,-0.23439,0.00013,23.97326]
[1778870567873,30.62,79182.4,0.3,-0.23396,0.00013,23.9503]
[1778870570662,30.62,79186.98,0.3,-0.23338,0.00013,23.91827]
[1778870570763,30.62,79191.13,0.3,-0.23284,0.00013,23.88917]
[1778870576645,30.62,79193.47,0.3,-0.23253,0.00013,23.8721]
[1778870576746,30.62,79194.27,0.3,-0.23242,0.00013,23.86616]
[1778870577828,30.62,79194.27,0.3,-0.23242,0.00013,23.86616]
[1778870577832,30.62,79195.19,0.3,-0.2323,0.00013,23.85973]
[1778870582530,30.62,79198.08,0.3,-0.23192,0.00013,23.83836]
[1778870584926,30.62,79205.13,0.3,-0.231,0.00013,23.78817]
[1778870587023,30.61,79206.29,0.3,-0.23085,0.00013,23.7796]
[1778870587568,30.61,79206.29,0.3,-0.23085,0.00013,23.7796]
[1778870588058,30.61,79208.14,0.3,-0.23061,0.00013,23.7662]
[1778870588521,30.61,79208.14,0.3,-0.23061,0.00013,23.7662]
[1778870590812,30.61,79209.56,0.3,-0.23042,0.00013,23.75605]
[1778870596777,30.61,79209.8,0.3,-0.23038,0.00013,23.7537]
[1778870596819,30.61,79209.8,0.3,-0.23038,0.00013,23.7537]
[1778870597149,30.61,79209.69,0.3,-0.23038,0.00013,23.75384]
[1778870597153,30.61,79209.69,0.3,-0.23038,0.00013,23.75384]
[1778870597456,30.61,79211.89,0.3,-0.2301,0.00013,23.73838]
[1778870600712,30.61,79219.51,0.3,-0.22913,0.00013,23.68423]
[1778870600770,30.61,79219.56,0.3,-0.22912,0.00013,23.68346]
[1778870602528,30.61,79219.62,0.3,-0.22911,0.00013,23.68303]
[1778870602588,30.61,79219.62,0.3,-0.22911,0.00013,23.68303]
[1778870602742,30.61,79220.01,0.3,-0.22905,0.00013,23.67962]
[1778870608533,30.6,79226.31,0.3,-0.22823,0.00013,23.6342]
[1778870611394,30.6,79228.6,0.3,-0.22794,0.00013,23.61774]
[1778870611765,30.6,79228.6,0.3,-0.22794,0.00013,23.61774]
[1778870611773,30.6,79229.56,0.3,-0.22779,0.00013,23.60729]
[1778870612514,30.6,79229.56,0.3,-0.22779,0.00013,23.60729]
[1778870613561,30.6,79229.78,0.3,-0.22776,0.00013,23.60547]
[1778870613564,30.6,79229.78,0.3,-0.22776,0.00013,23.60547]
[1778870618603,30.6,79233.56,0.3,-0.22726,0.00013,23.57718]
[1778870623638,30.6,79239.32,0.3,-0.22651,0.00013,23.53535]
[1778870626424,30.59,79239.27,0.3,-0.22651,0.00013,23.5353]
[1778870629725,30.59,79239.09,0.3,-0.22653,0.00013,23.53594]
[1778870631354,30.59,79240.24,0.3,-0.22637,0.00013,23.52737]
[1778870634347,30.59,79240.68,0.3,-0.22631,0.00013,23.52362]
[1778870634400,30.59,79240.68,0.3,-0.22631,0.00013,23.52362]
[1778870639751,30.59,79241.71,0.3,-0.22616,0.00013,23.51502]
[1778870644786,30.58,79241.4,0.3,-0.22618,0.00013,23.51607]
[1778870649229,30.58,79242.71,0.3,-0.22599,0.00013,23.50586]
[1778870654873,30.58,79246.14,0.3,-0.22555,0.00013,23.48051]
[1778870655811,30.58,79246.14,0.3,-0.22555,0.00013,23.48051]
[1778870660898,30.58,79247.29,0.3,-0.22538,0.00013,23.47115]
[1778870665933,30.58,79247.61,0.3,-0.22533,0.00013,23.4681]
[1778870668647,30.57,79247.61,0.3,-0.22533,0.00013,23.46794]
[1778870672883,30.57,79247.63,0.3,-0.22532,0.00013,23.46733]
[1778870672920,30.57,79247.63,0.3,-0.22532,0.00013,23.46733]
[1778870676091,30.57,79247.98,0.3,-0.22524,0.00013,23.46052]
[1778870677713,30.57,79248.04,0.3,-0.22523,0.00013,23.45994]
[1778870680362,30.57,79248.12,0.3,-0.22521,0.00013,23.45906]
[1778870682988,30.57,79248.01,0.3,-0.22522,0.00013,23.45923]
[1778870683229,30.57,79248.01,0.3,-0.22522,0.00013,23.45923]
[1778870690608,30.57,79253.13,0.3,-0.22456,0.00013,23.42201]
[1778870691055,30.57,79253.09,0.3,-0.22456,0.00013,23.42199]
[1778870697947,30.57,79253.84,0.3,-0.22446,0.00013,23.416]
[1778870702237,30.56,79254.1,0.3,-0.22442,0.00013,23.41375]
[1778870702288,30.56,79254.1,0.3,-0.22442,0.00013,23.41375]
[1778870702806,30.56,79254.1,0.3,-0.22442,0.00013,23.41375]
[1778870703214,30.56,79252.42,0.3,-0.22462,0.00013,23.4255]
[1778870703276,30.56,79240.75,0.3,-0.22609,0.00013,23.50849]
[1778870708538,30.56,79234.55,0.3,-0.22685,0.00013,23.55132]
[1778870714274,30.56,79236.54,0.3,-0.22657,0.00013,23.53568]
[1778870719310,30.55,79240.14,0.3,-0.2261,0.00013,23.50901]
[1778870724346,30.55,79239.08,0.3,-0.22622,0.00013,23.51547]
[1778870728277,30.55,79239.27,0.3,-0.22618,0.00013,23.51346]
[1778870733410,30.55,79237.77,0.3,-0.22633,0.00013,23.51974]
[1778870738657,30.55,79238.92,0.3,-0.22618,0.00013,23.51112]
[1778870738872,30.55,79238.93,0.3,-0.22618,0.00013,23.51083]
[1778870739028,30.55,79238.93,0.3,-0.22618,0.00013,23.51083]
[1778870740232,30.55,79231.38,0.3,-0.22713,0.00013,23.5644]
[1778870740232,30.55,79231.38,0.3,-0.22713,0.00013,23.5644]
[1778870742262,30.55,79220.41,0.3,-0.22851,0.00013,23.64177]
[1778870742735,30.55,79220.41,0.3,-0.22851,0.00013,23.64177]
[1778870743128,30.55,79214.2,0.3,-0.22929,0.00013,23.68529]
[1778870743809,30.55,79214.2,0.3,-0.22929,0.00013,23.68529]
[1778870749746,30.54,79206.09,0.3,-0.23031,0.00013,23.74178]
[1778870751197,30.54,79205.44,0.3,-0.23039,0.00013,23.74583]
[1778870754333,30.54,79205.99,0.3,-0.23031,0.00013,23.74146]
[1778870755086,30.54,79205.86,0.3,-0.23032,0.00013,23.7422]
[1778870755407,30.54,79205.86,0.3,-0.23032,0.00013,23.7422]
[1778870758449,30.54,79199.57,0.3,-0.23112,0.00013,23.78591]
[1778870758590,30.54,79198.52,0.3,-0.23125,0.00013,23.79307]
[1778870759866,30.54,79198.52,0.3,-0.23125,0.00013,23.79307]
[1778870759889,30.54,79198.52,0.3,-0.23125,0.00013,23.79307]
[1778870765502,30.54,79200.54,0.3,-0.23098,0.00013,23.77822]
[1778870765506,30.54,79200.54,0.3,-0.23098,0.00013,23.77822]
[1778870765565,30.54,79200.54,0.3,-0.23098,0.00013,23.77822]
[1778870765638,30.54,79200.54,0.3,-0.23098,0.00013,23.77822]
[1778870765925,30.54,79190.22,0.3,-0.23229,0.00013,23.85051]
[1778870766714,30.54,79179.46,0.3,-0.23367,0.00013,23.92583]
[1778870768767,30.54,79172.58,0.3,-0.23456,0.00013,23.97383]
[1778870769516,30.54,79174.85,0.3,-0.23426,0.00013,23.95771]
[1778870769611,30.54,79174.85,0.3,-0.23426,0.00013,23.95771]
[1778870769734,30.54,79174.85,0.3,-0.23426,0.00013,23.95771]
[1778870770562,30.54,79170.89,0.3,-0.23477,0.00013,23.98521]
[1778870770667,30.54,79170.89,0.3,-0.23477,0.00013,23.98521]
[1778870773172,30.53,79175.95,0.3,-0.23411,0.00013,23.94956]
[1778870775538,30.53,79178.25,0.3,-0.23381,0.00013,23.93322]
[1778870778339,30.53,79172.55,0.3,-0.23453,0.00013,23.97252]
[1778870779780,30.53,79173.77,0.3,-0.23437,0.00013,23.96386]
[1778870780566,30.53,79174.06,0.3,-0.23433,0.00013,23.96169]
[1778870780990,30.53,79174.06,0.3,-0.23433,0.00013,23.96169]
[1778870781021,30.53,79177.99,0.3,-0.23383,0.00013,23.93411]
[1778870781766,30.53,79177.99,0.3,-0.23383,0.00013,23.93411]
[1778870781776,30.53,79177.99,0.3,-0.23383,0.00013,23.93411]
[1778870781883,30.53,79177.99,0.3,-0.23383,0.00013,23.93411]
[1778870781980,30.53,79177.99,0.3,-0.23383,0.00013,23.93411]
[1778870782090,30.53,79184.89,0.3,-0.23294,0.00013,23.8856]
[1778870788061,30.53,79193.61,0.3,-0.23181,0.00013,23.82394]
[1778870790084,30.53,79192.43,0.3,-0.23195,0.00013,23.83178]
[1778870790815,30.53,79192.71,0.3,-0.23191,0.00013,23.82963]
[1778870792981,30.53,79192.74,0.3,-0.23189,0.00013,23.82571]
[1778870792992,30.53,79192.48,0.3,-0.23192,0.00013,23.82735]
[1778870798764,30.53,79194.07,0.3,-0.2317,0.00013,23.81537]
[1778870802730,30.52,79192.99,0.3,-0.23183,0.00013,23.8224]
[1778870807934,30.52,79191.19,0.3,-0.23203,0.00013,23.83379]
[1778870812739,30.52,79191.13,0.3,-0.23203,0.00013,23.83356]
[1778870819011,30.52,79190.74,0.3,-0.23206,0.00013,23.83492]
[1778870824018,30.51,79191.17,0.3,-0.23199,0.00013,23.83132]
[1778870825573,30.51,79181.3,0.3,-0.23325,0.00013,23.90021]
[1778870830784,30.51,79180.44,0.3,-0.23336,0.00013,23.90591]
[1778870830846,30.51,79180.14,0.3,-0.23339,0.00013,23.90768]
[1778870832399,30.51,79176.54,0.3,-0.23385,0.00013,23.93286]
[1778870832816,30.51,79176.54,0.3,-0.23385,0.00013,23.93286]
[1778870832866,30.51,79176.54,0.3,-0.23385,0.00013,23.93286]
[1778870832963,30.51,79173.96,0.3,-0.23418,0.00013,23.95074]
[1778870838037,30.51,79173.05,0.3,-0.23429,0.00013,23.95644]
[1778870840550,30.51,79177.48,0.3,-0.2337,0.00013,23.92465]
[1778870842916,30.51,79177.92,0.3,-0.23364,0.00013,23.92128]
[1778870842979,30.51,79177.92,0.3,-0.23364,0.00013,23.92128]
[1778870843017,30.51,79178.03,0.3,-0.23362,0.00013,23.91992]
[1778870848218,30.5,79179.72,0.3,-0.23338,0.00013,23.90728]
[1778870853253,30.5,79181.58,0.3,-0.23311,0.00013,23.89007]
[1778870858288,30.5,79180.11,0.3,-0.23329,0.00013,23.89977]
[1778870860709,30.5,79180.21,0.3,-0.23328,0.00013,23.89895]
[1778870861222,30.5,79180.17,0.3,-0.23328,0.00013,23.89901]
[1778870866344,30.5,79182.94,0.3,-0.23291,0.00013,23.87906]
[1778870870442,30.5,79190.42,0.3,-0.23195,0.00013,23.82632]
[1778870870527,30.5,79191.18,0.3,-0.23185,0.00013,23.82096]
[1778870874782,30.5,79191.6,0.3,-0.23179,0.00013,23.81776]
[1778870876725,30.5,79191.73,0.3,-0.23177,0.00013,23.81668]
[1778870881166,30.5,79192.1,0.3,-0.23172,0.00013,23.81352]
[1778870886342,30.49,79191.73,0.3,-0.23175,0.00013,23.81543]
[1778870888656,30.49,79191.71,0.3,-0.23175,0.00013,23.81511]
[1778870894562,30.49,79195.05,0.3,-0.23131,0.00013,23.79111]
[1778870898165,30.49,79196.09,0.3,-0.23117,0.00013,23.78352]
[1778870898891,30.49,79196.09,0.3,-0.23117,0.00013,23.78352]
[1778870898916,30.49,79196.09,0.3,-0.23117,0.00013,23.78352]
[1778870899135,30.49,79196.13,0.3,-0.23116,0.00013,23.78303]
[1778870899775,30.49,79196.13,0.3,-0.23116,0.00013,23.78303]
[1778870901254,30.49,79201.77,0.3,-0.23044,0.00013,23.74317]
[1778870902422,30.49,79200.39,0.3,-0.23062,0.00013,23.7528]
[1778870903839,30.49,79200.34,0.3,-0.23062,0.00013,23.75304]
[1778870904369,30.49,79199.61,0.3,-0.23071,0.00013,23.75797]
[1778870909581,30.49,79198.68,0.3,-0.23082,0.00013,23.76417]
[1778870912670,30.49,79202.18,0.3,-0.23035,0.00013,23.73551]
[1778870918713,30.49,79203.38,0.3,-0.23018,0.00013,23.72644]
[1778870920467,30.48,79202.46,0.3,-0.2303,0.00013,23.73285]
[1778870921051,30.48,79202.46,0.3,-0.2303,0.00013,23.73285]
[1778870921369,30.48,79201.79,0.3,-0.23038,0.00013,23.73742]
[1778870922362,30.48,79202.01,0.3,-0.23035,0.00013,23.73587]
[1778870922969,30.48,79202.01,0.3,-0.23035,0.00013,23.73587]
[1778870923123,30.48,79202.01,0.3,-0.23035,0.00013,23.73587]
[1778870924010,30.48,79202.32,0.3,-0.23031,0.00013,23.7335]
[1778870924108,30.48,79202.35,0.3,-0.2303,0.00013,23.73307]
[1778870929790,30.48,79202.81,0.3,-0.23023,0.00013,23.72873]
[1778870934825,30.48,79202.87,0.3,-0.2302,0.00013,23.72724]
[1778870939861,30.48,79202.72,0.3,-0.2302,0.00013,23.72703]
[1778870944804,30.47,79206.84,0.3,-0.22966,0.00013,23.69713]
[1778870949930,30.47,79217.59,0.3,-0.22827,0.00013,23.6199]
[1778870954965,30.47,79217.78,0.3,-0.22823,0.00013,23.61782]
[1778870956596,30.47,79216.83,0.3,-0.22835,0.00013,23.62441]
[1778870962014,30.47,79214.94,0.3,-0.22857,0.00013,23.63649]
[1778870966357,30.46,79215.55,0.3,-0.22848,0.00013,23.63129]
[1778870967049,30.46,79218.52,0.3,-0.22809,0.00013,23.60999]
[1778870967856,30.46,79218.52,0.3,-0.22809,0.00013,23.60999]
[1778870968307,30.46,79219.32,0.3,-0.22799,0.00013,23.6041]
[1778870970108,30.46,79222.07,0.3,-0.22764,0.00013,23.58438]
[1778870971441,30.46,79223.06,0.3,-0.22748,0.00013,23.57345]
[1778870971651,30.46,79223.06,0.3,-0.22748,0.00013,23.57345]
[1778870971652,30.46,79223.06,0.3,-0.22748,0.00013,23.57345]
[1778870973075,30.46,79223.16,0.3,-0.22747,0.00013,23.57257]
[1778870973170,30.46,79223.16,0.3,-0.22747,0.00013,23.57257]
[1778870973176,30.46,79223.15,0.3,-0.22747,0.00013,23.57247]
[1778870979134,30.46,79221.7,0.3,-0.22763,0.00013,23.58182]
[1778870983207,30.46,79221.58,0.3,-0.22764,0.00013,23.58218]
[1778870983290,30.46,79221.58,0.3,-0.22764,0.00013,23.58218]
[1778870984169,30.46,79221.6,0.3,-0.22763,0.00013,23.58174]
[1778870987705,30.46,79221.6,0.3,-0.22763,0.00013,23.58174]
[1778870990605,30.45,79221.51,0.3,-0.22763,0.00013,23.58158]
[1778870990866,30.45,79221.51,0.3,-0.22763,0.00013,23.58158]
[1778870993726,30.45,79221.7,0.3,-0.2276,0.00013,23.57981]
[1778870994311,30.45,79222.45,0.3,-0.2275,0.00013,23.57435]
[1778870994420,30.45,79222.45,0.3,-0.2275,0.00013,23.57435]
[1778870995568,30.45,79227.01,0.3,-0.22692,0.00013,23.54174]
[1778870997067,30.45,79232.11,0.3,-0.22627,0.00013,23.50527]
[1778870997074,30.45,79232.11,0.3,-0.22627,0.00013,23.50527]
[1778870997150,30.45,79232.11,0.3,-0.22627,0.00013,23.50517]
[1778870997427,30.45,79232.11,0.3,-0.22627,0.00013,23.50517]
[1778871001431,30.45,79242.46,0.3,-0.22496,0.00013,23.43092]
[1778871008507,30.45,79239.58,0.3,-0.2253,0.00013,23.45049]
[1778871014883,30.45,79241.82,0.3,-0.22501,0.00013,23.43361]
[1778871021184,30.44,79249.72,0.3,-0.224,0.00013,23.37664]
[1778871021429,30.44,79249.68,0.3,-0.22401,0.00013,23.37677]
[1778871026464,30.44,79249.74,0.3,-0.22398,0.00013,23.37521]
[1778871032795,30.44,79250.03,0.3,-0.22393,0.00013,23.37245]
[1778871038549,30.44,79250.02,0.3,-0.22388,0.00013,23.36691]
[1778871043584,30.43,79249.79,0.3,-0.22389,0.00013,23.36741]
[1778871044970,30.43,79249.79,0.3,-0.22389,0.00013,23.36741]
[1778871044991,30.43,79249.79,0.3,-0.22389,0.00013,23.36741]
[1778871045120,30.43,79249.83,0.3,-0.22388,0.00013,23.36689]
[1778871045316,30.43,79249.83,0.3,-0.22388,0.00013,23.36689]
[1778871045365,30.43,79249.83,0.3,-0.22388,0.00013,23.36689]
[1778871045444,30.43,79249.83,0.3,-0.22388,0.00013,23.36689]
[1778871045804,30.43,79249.83,0.3,-0.22388,0.00013,23.36689]
[1778871045806,30.43,79249.83,0.3,-0.22388,0.00013,23.36689]
[1778871045930,30.43,79238.0,0.3,-0.22536,0.00013,23.4513]
[1778871047361,30.43,79230.9,0.3,-0.22626,0.00013,23.50188]
[1778871047384,30.43,79230.9,0.3,-0.22626,0.00013,23.50188]
[1778871048478,30.43,79233.57,0.3,-0.22592,0.00013,23.48267]
[1778871048826,30.43,79233.57,0.3,-0.22592,0.00013,23.48267]
[1778871049280,30.43,79233.57,0.3,-0.22592,0.00013,23.48267]
[1778871049397,30.43,79234.54,0.3,-0.2258,0.00013,23.47561]
[1778871051178,30.43,79239.25,0.3,-0.2252,0.00013,23.44183]
[1778871051502,30.43,79241.82,0.3,-0.22487,0.00013,23.4233]
[1778871052566,30.43,79242.32,0.3,-0.22481,0.00013,23.41972]
[1778871052569,30.43,79242.32,0.3,-0.22481,0.00013,23.41972]
[1778871052749,30.43,79242.32,0.3,-0.22481,0.00013,23.41972]
[1778871052844,30.43,79243.2,0.3,-0.2247,0.00013,23.41336]
[1778871058691,30.43,79249.07,0.3,-0.22394,0.00013,23.37056]
[1778871062059,30.43,79247.36,0.3,-0.22415,0.00013,23.38257]
[1778871062130,30.43,79247.44,0.3,-0.22414,0.00013,23.38172]
[1778871065549,30.43,79246.95,0.3,-0.2242,0.00013,23.38516]
[1778871068220,30.43,79246.64,0.3,-0.22424,0.00013,23.38732]
[1778871070618,30.43,79249.0,0.3,-0.22394,0.00013,23.37031]
[1778871070775,30.43,79255.38,0.3,-0.22314,0.00013,23.32452]
[1778871075905,30.43,79253.84,0.3,-0.22333,0.00013,23.3353]
[1778871076003,30.42,79248.82,0.3,-0.22395,0.00013,23.37102]
[1778871076372,30.42,79248.82,0.3,-0.22395,0.00013,23.37102]
[1778871076488,30.42,79248.82,0.3,-0.22395,0.00013,23.37102]
[1778871079023,30.42,79239.28,0.3,-0.22515,0.00013,23.43923]
[1778871080902,30.42,79237.74,0.3,-0.22534,0.00013,23.45005]
[1778871081117,30.42,79237.74,0.3,-0.22534,0.00013,23.45005]
[1778871081458,30.42,79236.8,0.3,-0.22546,0.00013,23.45655]
[1778871081773,30.42,79236.8,0.3,-0.22546,0.00013,23.45655]
[1778871082300,30.42,79236.8,0.3,-0.22546,0.00013,23.45655]
[1778871083306,30.42,79235.99,0.3,-0.22556,0.00013,23.46234]
[1778871083481,30.42,79235.8,0.3,-0.22558,0.00013,23.46357]
[1778871083824,30.42,79235.8,0.3,-0.22558,0.00013,23.46357]
[1778871084430,30.42,79236.29,0.3,-0.22552,0.00013,23.45995]
[1778871085169,30.42,79236.29,0.3,-0.22552,0.00013,23.45995]
[1778871085551,30.42,79235.62,0.3,-0.2256,0.00013,23.46447]
[1778871086295,30.42,79235.62,0.3,-0.2256,0.00013,23.46447]
[1778871086307,30.42,79235.62,0.3,-0.2256,0.00013,23.46447]
[1778871086328,30.42,79235.62,0.3,-0.2256,0.00013,23.46447]
[1778871087026,30.42,79220.15,0.3,-0.22756,0.00013,23.57461]
[1778871087647,30.42,79220.15,0.3,-0.22756,0.00013,23.57461]
[1778871087811,30.42,79220.15,0.3,-0.22756,0.00013,23.57461]
[1778871087909,30.42,79214.43,0.3,-0.22828,0.00013,23.61514]
[1778871088804,30.42,79214.43,0.3,-0.22828,0.00013,23.61514]
[1778871090355,30.42,79209.23,0.3,-0.22894,0.00013,23.65193]
[1778871090804,30.42,79209.23,0.3,-0.22894,0.00013,23.65193]
[1778871096536,30.42,79207.46,0.3,-0.22914,0.00013,23.66028]
[1778871102008,30.42,79207.72,0.3,-0.22909,0.00013,23.65788]
[1778871107043,30.42,79210.51,0.3,-0.22873,0.00013,23.63755]
[1778871111718,30.42,79210.59,0.3,-0.22871,0.00013,23.63661]
[1778871111769,30.42,79210.59,0.3,-0.22871,0.00013,23.63661]
[1778871112078,30.42,79213.54,0.3,-0.22833,0.00013,23.61543]
[1778871117113,30.41,79225.13,0.3,-0.22684,0.00013,23.53208]
[1778871121551,30.41,79228.22,0.3,-0.22645,0.00013,23.50973]
[1778871121854,30.41,79228.22,0.3,-0.22645,0.00013,23.50973]
[1778871122432,30.41,79230.62,0.3,-0.22614,0.00013,23.49255]
[1778871122543,30.41,79230.62,0.3,-0.22614,0.00013,23.49255]
[1778871123155,30.41,79232.97,0.3,-0.22584,0.00013,23.47559]
[1778871128324,30.41,79233.24,0.3,-0.2258,0.00013,23.47306]
[1778871129142,30.41,79233.24,0.3,-0.22579,0.00013,23.47291]
[1778871130395,30.41,79233.07,0.3,-0.22581,0.00013,23.47385]
[1778871131213,30.41,79233.07,0.3,-0.22581,0.00013,23.47385]
[1778871133985,30.41,79233.11,0.3,-0.2258,0.00013,23.47315]
[1778871134001,30.41,79233.11,0.3,-0.2258,0.00013,23.47315]
[1778871134232,30.41,79234.19,0.3,-0.22566,0.00013,23.4653]
[1778871134982,30.41,79234.19,0.3,-0.22566,0.00013,23.4653]
[1778871139979,30.41,79236.85,0.3,-0.22531,0.00013,23.44545]
[1778871140594,30.41,79236.8,0.3,-0.22531,0.00013,23.44565]
[1778871141869,30.41,79235.94,0.3,-0.22542,0.00013,23.45164]
[1778871142289,30.41,79235.1,0.3,-0.22552,0.00013,23.45756]
[1778871147324,30.4,79235.89,0.3,-0.22542,0.00013,23.45141]
[1778871149454,30.4,79236.06,0.3,-0.22539,0.00013,23.45002]
[1778871151661,30.4,79237.05,0.3,-0.22524,0.00013,23.43921]
[1778871151750,30.4,79237.05,0.3,-0.22524,0.00013,23.43921]
[1778871155593,30.4,79239.53,0.3,-0.22492,0.00013,23.42117]
[1778871156362,30.4,79239.53,0.3,-0.22492,0.00013,23.42117]
[1778871159746,30.4,79241.01,0.3,-0.22473,0.00013,23.41029]
[1778871164608,30.4,79246.24,0.3,-0.22407,0.00013,23.37265]
[1778871164671,30.4,79246.24,0.3,-0.22407,0.00013,23.37265]
[1778871165406,30.4,79246.24,0.3,-0.22407,0.00013,23.37265]
[1778871164872,30.4,79246.23,0.3,-0.22407,0.00013,23.37269]
[1778871165450,30.4,79250.75,0.3,-0.2235,0.00013,23.3402]
[1778871170485,30.4,79251.69,0.3,-0.22337,0.00013,23.3327]
[1778871172370,30.4,79251.69,0.3,-0.22337,0.00013,23.3327]
[1778871172729,30.4,79250.52,0.3,-0.22351,0.00013,23.34082]
[1778871178511,30.4,79243.01,0.3,-0.22444,0.00013,23.39382]
[1778871183785,30.39,79252.39,0.3,-0.22325,0.00013,23.32564]
[1778871189618,30.39,79253.64,0.3,-0.22308,0.00013,23.31596]
[1778871194653,30.39,79255.09,0.3,-0.22289,0.00013,23.30502]
[1778871198146,30.39,79255.11,0.3,-0.22288,0.00013,23.30466]
[1778871198318,30.39,79255.11,0.3,-0.22288,0.00013,23.30466]
[1778871198337,30.39,79255.15,0.3,-0.22287,0.00013,23.30413]
[1778871200458,30.39,79256.09,0.3,-0.22275,0.00013,23.29713]
[1778871204798,30.39,79267.45,0.3,-0.22132,0.00013,23.21469]
[1778871205788,30.39,79267.45,0.3,-0.22131,0.00013,23.21457]
[1778871205793,30.39,79267.45,0.3,-0.22131,0.00013,23.21457]
[1778871205949,30.39,79267.45,0.3,-0.22131,0.00013,23.21457]
[1778871206205,30.39,79267.45,0.3,-0.22131,0.00013,23.21457]
[1778871206293,30.39,79265.37,0.3,-0.22157,0.00013,23.22947]
[1778871206738,30.39,79253.19,0.3,-0.2231,0.00013,23.31715]
[1778871208821,30.39,79248.42,0.3,-0.2237,0.00013,23.35134]
[1778871210776,30.39,79248.43,0.3,-0.22369,0.00013,23.35102]
[1778871210812,30.39,79248.43,0.3,-0.22369,0.00013,23.35102]
[1778871211093,30.39,79248.43,0.3,-0.22369,0.00013,23.35102]
[1778871211180,30.39,79248.43,0.3,-0.22369,0.00013,23.35102]
[1778871211268,30.39,79248.43,0.3,-0.22369,0.00013,23.35102]
[1778871211320,30.39,79248.43,0.3,-0.22369,0.00013,23.35102]
[1778871211394,30.39,79248.27,0.3,-0.22369,0.00013,23.34849]
[1778871211493,30.39,79248.27,0.3,-0.22369,0.00013,23.34849]
[1778871211531,30.39,79248.27,0.3,-0.22369,0.00013,23.34849]
[1778871211766,30.39,79248.27,0.3,-0.22369,0.00013,23.34849]
[1778871212393,30.39,79224.49,0.3,-0.22669,0.00013,23.5185]
[1778871213386,30.39,79224.49,0.3,-0.22669,0.00013,23.5185]
[1778871214367,30.39,79218.96,0.3,-0.2274,0.00013,23.55782]
[1778871218121,30.39,79219.32,0.3,-0.22734,0.00013,23.55497]
[1778871218156,30.39,79219.43,0.3,-0.22733,0.00013,23.55399]
[1778871219954,30.39,79219.61,0.3,-0.2273,0.00013,23.55271]
[1778871220189,30.39,79219.61,0.3,-0.2273,0.00013,23.55271]
[1778871225880,30.38,79221.01,0.3,-0.22711,0.00013,23.5416]
[1778871226731,30.38,79221.01,0.3,-0.22711,0.00013,23.5416]
[1778871227675,30.38,79225.73,0.3,-0.2265,0.00013,23.5076]
[1778871230573,30.38,79224.06,0.3,-0.22671,0.00013,23.51915]
[1778871234418,30.38,79221.93,0.3,-0.22697,0.00013,23.53378]
[1778871239734,30.38,79222.7,0.3,-0.22685,0.00013,23.52733]
[1778871239827,30.38,79222.7,0.3,-0.22685,0.00013,23.52733]
[1778871241305,30.38,79222.63,0.3,-0.22686,0.00013,23.52747]
[1778871246743,30.37,79225.83,0.3,-0.22644,0.00013,23.50383]
[1778871247329,30.37,79225.83,0.3,-0.22644,0.00013,23.50383]
[1778871249939,30.37,79220.39,0.3,-0.22712,0.00013,23.54226]
[1778871255083,30.37,79219.7,0.3,-0.2272,0.00013,23.54641]
[1778871260398,30.37,79219.59,0.3,-0.22721,0.00013,23.54696]
[1778871260499,30.37,79219.6,0.3,-0.2272,0.00013,23.54643]
[1778871264582,30.37,79219.34,0.3,-0.22723,0.00013,23.548]
[1778871265153,30.37,79222.18,0.3,-0.22686,0.00013,23.52763]
[1778871265809,30.37,79222.18,0.3,-0.22686,0.00013,23.52763]
[1778871270499,30.37,79230.04,0.3,-0.22586,0.00013,23.47093]
[1778871270611,30.37,79230.04,0.3,-0.22586,0.00013,23.47093]
[1778871270628,30.37,79230.04,0.3,-0.22586,0.00013,23.47093]
[1778871270993,30.37,79230.04,0.3,-0.22586,0.00013,23.47093]
[1778871271015,30.37,79230.04,0.3,-0.22586,0.00013,23.47093]
[1778871271195,30.37,79239.95,0.3,-0.22458,0.00013,23.39623]
[1778871271546,30.37,79239.95,0.3,-0.22458,0.00013,23.39623]
[1778871271860,30.37,79239.95,0.3,-0.22458,0.00013,23.39623]
[1778871272270,30.37,79239.95,0.3,-0.22458,0.00013,23.39623]
[1778871272456,30.37,79248.88,0.3,-0.22345,0.00013,23.33202]
[1778871276205,30.37,79250.92,0.3,-0.22319,0.00013,23.31722]
[1778871276304,30.37,79251.44,0.3,-0.22312,0.00013,23.31344]
[1778871276649,30.37,79251.44,0.3,-0.22312,0.00013,23.31344]
[1778871282018,30.37,79259.49,0.3,-0.2221,0.00013,23.25487]
[1778871286545,30.36,79259.55,0.3,-0.22209,0.00013,23.25395]
[1778871286550,30.36,79261.12,0.3,-0.22189,0.00013,23.24239]
[1778871286557,30.36,79261.12,0.3,-0.22189,0.00013,23.24239]
[1778871288777,30.36,79265.35,0.3,-0.22135,0.00013,23.21165]
[1778871293840,30.36,79261.75,0.3,-0.22179,0.00013,23.23711]
[1778871299391,30.36,79261.18,0.3,-0.22186,0.00013,23.24061]
[1778871300325,30.36,79261.18,0.3,-0.22186,0.00013,23.24061]
[1778871300984,30.36,79258.52,0.3,-0.22219,0.00013,23.25969]
[1778871301258,30.36,79258.52,0.3,-0.22219,0.00013,23.25969]
[1778871305939,30.36,79246.69,0.3,-0.22367,0.00013,23.34433]
[1778871308627,30.36,79249.82,0.3,-0.22327,0.00013,23.32143]
[1778871310279,30.36,79249.52,0.3,-0.2233,0.00013,23.32346]
[1778871310470,30.36,79248.71,0.3,-0.2234,0.00013,23.32916]
[1778871315505,30.36,79248.68,0.3,-0.2234,0.00013,23.32892]
[1778871319383,30.36,79249.43,0.3,-0.2233,0.00013,23.32335]
[1778871319534,30.36,79252.95,0.3,-0.22285,0.00013,23.29784]
[1778871319697,30.36,79252.95,0.3,-0.22285,0.00013,23.29784]
[1778871320048,30.36,79252.95,0.3,-0.22285,0.00013,23.29784]
[1778871320622,30.36,79253.98,0.3,-0.22272,0.00013,23.29035]
[1778871320624,30.36,79253.98,0.3,-0.22272,0.00013,23.29035]
[1778871324250,30.35,79257.47,0.3,-0.22228,0.00013,23.2647]
[1778871324643,30.35,79257.62,0.3,-0.22226,0.00013,23.26348]
[1778871326847,30.35,79259.68,0.3,-0.22199,0.00013,23.24834]
[1778871326901,30.35,79259.68,0.3,-0.22199,0.00013,23.24834]
[1778871326905,30.35,79259.68,0.3,-0.22199,0.00013,23.24834]
[1778871326935,30.35,79259.68,0.3,-0.22199,0.00013,23.24834]
[1778871327307,30.35,79259.68,0.3,-0.22199,0.00013,23.24834]
[1778871328196,30.35,79259.68,0.3,-0.22199,0.00013,23.24812]
[1778871333633,30.35,79267.71,0.3,-0.22095,0.00013,23.18588]
[1778871339291,30.35,79267.79,0.3,-0.22093,0.00013,23.18499]
[1778871343625,30.35,79270.89,0.3,-0.22054,0.00013,23.16213]
[1778871345999,30.35,79277.82,0.3,-0.21967,0.00012,23.11193]
[1778871352371,30.35,79277.85,0.3,-0.21967,0.00012,23.11189]
[1778871353653,30.35,79277.23,0.3,-0.21975,0.00012,23.11645]
[1778871353698,30.35,79277.23,0.3,-0.21975,0.00012,23.11645]
[1778871359247,30.35,79275.31,0.3,-0.21999,0.00012,23.13044]
[1778871361867,30.35,79277.25,0.3,-0.21975,0.00012,23.11639]
[1778871361930,30.35,79277.25,0.3,-0.21975,0.00012,23.11639]
[1778871362031,30.35,79277.32,0.3,-0.21974,0.00012,23.1159]
[1778871362823,30.35,79277.32,0.3,-0.21974,0.00012,23.1159]
[1778871366858,30.35,79281.79,0.3,-0.21918,0.00012,23.08352]
[1778871367425,30.35,79281.79,0.3,-0.21918,0.00012,23.08352]
[1778871367513,30.35,79281.79,0.3,-0.21918,0.00012,23.08352]
[1778871367525,30.35,79281.79,0.3,-0.21918,0.00012,23.08356]
[1778871367631,30.35,79281.79,0.3,-0.21918,0.00012,23.08356]
[1778871371776,30.35,79291.64,0.3,-0.21796,0.00012,23.01204]
[1778871374773,30.35,79291.84,0.3,-0.21793,0.00012,23.01065]
[1778871374775,30.35,79291.84,0.3,-0.21793,0.00012,23.01065]
[1778871374820,30.35,79291.84,0.3,-0.21793,0.00012,23.01065]
[1778871375560,30.35,79291.84,0.3,-0.21793,0.00012,23.01065]
[1778871378044,30.35,79295.79,0.3,-0.21745,0.00012,22.98203]
[1778871380585,30.35,79295.3,0.3,-0.21751,0.00012,22.98574]
[1778871384353,30.35,79294.58,0.3,-0.2176,0.00012,22.99125]
[1778871385147,30.35,79291.6,0.3,-0.21797,0.00012,23.01301]
[1778871386586,30.35,79290.76,0.3,-0.21808,0.00012,23.01912]
[1778871386767,30.35,79291.22,0.3,-0.21802,0.00012,23.01587]
[1778871389734,30.35,79302.39,0.3,-0.21664,0.00012,22.93482]
[1778871391304,30.35,79302.39,0.3,-0.21664,0.00012,22.93496]
[1778871395555,30.35,79302.49,0.3,-0.21662,0.00012,22.93122]
[1778871398016,30.36,79302.27,0.3,-0.21665,0.00012,22.93321]
[1778871404127,30.36,79296.75,0.3,-0.21735,0.00012,22.97403]
[1778871408345,30.36,79296.62,0.3,-0.21737,0.00012,22.97518]
[1778871408585,30.36,79296.62,0.3,-0.21737,0.00012,22.97518]
[1778871409162,30.36,79296.2,0.3,-0.21742,0.00012,22.97837]
[1778871414198,30.36,79295.91,0.3,-0.21747,0.00012,22.98101]
[1778871415359,30.36,79295.91,0.3,-0.21747,0.00012,22.98101]
[1778871416444,30.36,79295.05,0.3,-0.21758,0.00012,22.98747]
[1778871416816,30.36,79289.79,0.3,-0.21823,0.00012,23.0258]
[1778871416866,30.36,79289.79,0.3,-0.21823,0.00012,23.0258]
[1778871416871,30.36,79289.79,0.3,-0.21823,0.00012,23.0258]
[1778871417815,30.36,79285.59,0.3,-0.21875,0.00012,23.05629]
[1778871417897,30.36,79285.59,0.3,-0.21875,0.00012,23.05629]
[1778871418284,30.36,79285.59,0.3,-0.21875,0.00012,23.05629]
[1778871419765,30.36,79282.07,0.3,-0.21919,0.00012,23.08202]
[1778871421395,30.36,79282.55,0.3,-0.21914,0.00012,23.07886]
[1778871423002,30.36,79284.57,0.3,-0.21889,0.00012,23.06421]
[1778871423006,30.36,79284.57,0.3,-0.21889,0.00012,23.06421]
[1778871424434,30.36,79287.73,0.3,-0.2185,0.00012,23.04138]
[1778871427403,30.36,79287.41,0.3,-0.21854,0.00012,23.04378]
[1778871429757,30.36,79285.56,0.3,-0.21877,0.00012,23.05723]
[1778871431853,30.36,79286.32,0.3,-0.21867,0.00012,23.05176]
[1778871436822,30.36,79286.87,0.3,-0.21861,0.00012,23.0479]
[1778871440606,30.36,79286.24,0.3,-0.21869,0.00012,23.05258]
[1778871446427,30.36,79286.12,0.3,-0.21871,0.00012,23.05374]
[1778871448640,30.36,79285.25,0.3,-0.21882,0.00012,23.06009]
[1778871449195,30.36,79282.15,0.3,-0.2192,0.00012,23.0826]
[1778871450371,30.36,79279.83,0.3,-0.21949,0.00012,23.09942]
[1778871450643,30.36,79279.83,0.3,-0.21949,0.00012,23.09942]
[1778871456497,30.36,79278.57,0.3,-0.21962,0.00012,23.1046]
[1778871461532,30.36,79278.62,0.3,-0.21961,0.00012,23.10397]
[1778871464159,30.36,79277.85,0.3,-0.21971,0.00012,23.10946]
[1778871465886,30.36,79270.74,0.3,-0.22059,0.00013,23.16079]
[1778871466888,30.36,79269.04,0.3,-0.2208,0.00013,23.17298]
[1778871471098,30.36,79267.4,0.3,-0.22101,0.00013,23.18471]
[1778871474336,30.36,79267.15,0.3,-0.22102,0.00013,23.18572]
[1778871474366,30.36,79267.15,0.3,-0.22102,0.00013,23.18572]
[1778871474441,30.36,79267.15,0.3,-0.22102,0.00013,23.18572]
[1778871474457,30.36,79267.15,0.3,-0.22102,0.00013,23.18572]
[1778871474521,30.36,79267.15,0.3,-0.22102,0.00013,23.18572]
[1778871475050,30.36,79262.16,0.3,-0.22165,0.00013,23.22159]
[1778871475805,30.36,79253.46,0.3,-0.22274,0.00013,23.28423]
[1778871475906,30.36,79253.46,0.3,-0.22274,0.00013,23.28423]
[1778871476637,30.36,79248.79,0.3,-0.22333,0.00013,23.31784]
[1778871477571,30.36,79248.79,0.3,-0.22333,0.00013,23.31784]
[1778871477573,30.36,79248.79,0.3,-0.22333,0.00013,23.31784]
[1778871477739,30.36,79248.79,0.3,-0.22333,0.00013,23.31784]
[1778871477824,30.36,79245.21,0.3,-0.22378,0.00013,23.34353]
[1778871477885,30.36,79245.21,0.3,-0.22378,0.00013,23.34353]
[1778871480366,30.36,79244.9,0.3,-0.22381,0.00013,23.34561]
[1778871480369,30.36,79244.9,0.3,-0.22381,0.00013,23.34561]
[1778871484792,30.36,79240.6,0.3,-0.22435,0.00013,23.37588]
[1778871490736,30.35,79247.54,0.3,-0.22346,0.00013,23.3253]
[1778871495771,30.35,79247.92,0.3,-0.2234,0.00013,23.32224]
[1778871500806,30.35,79247.79,0.3,-0.22342,0.00013,23.32291]
[1778871501898,30.35,79247.79,0.3,-0.22342,0.00013,23.32291]
[1778871502609,30.35,79247.79,0.3,-0.22342,0.00013,23.32291]
[1778871503407,30.35,79247.79,0.3,-0.22341,0.00013,23.32281]
[1778871506608,30.35,79245.68,0.3,-0.22368,0.00013,23.33787]
[1778871506613,30.35,79245.68,0.3,-0.22368,0.00013,23.33787]
[1778871512980,30.35,79240.59,0.3,-0.22429,0.00013,23.37032]
[1778871513325,30.35,79240.59,0.3,-0.22429,0.00013,23.37032]
[1778871513426,30.35,79240.59,0.3,-0.22429,0.00013,23.37011]
[1778871518932,30.35,79238.74,0.3,-0.22451,0.00013,23.38298]
[1778871524519,30.35,79239.91,0.3,-0.22436,0.00013,23.37424]
[1778871524813,30.35,79241.85,0.3,-0.22411,0.00013,23.36015]
[1778871530009,30.35,79243.16,0.3,-0.22394,0.00013,23.35041]
[1778871531205,30.35,79243.16,0.3,-0.22394,0.00013,23.35041]
[1778871537487,30.35,79243.17,0.3,-0.22393,0.00013,23.34993]
[1778871537604,30.35,79243.17,0.3,-0.22393,0.00013,23.34993]
[1778871542161,30.35,79243.09,0.3,-0.22393,0.00013,23.34987]
[1778871542170,30.35,79243.09,0.3,-0.22393,0.00013,23.34987]
[1778871543322,30.34,79243.2,0.3,-0.22392,0.00013,23.34896]
[1778871543783,30.34,79243.2,0.3,-0.22392,0.00013,23.34896]
[1778871545167,30.34,79247.66,0.3,-0.22335,0.00013,23.31667]
[1778871545779,30.34,79247.66,0.3,-0.22335,0.00013,23.31667]
[1778871548618,30.34,79247.63,0.3,-0.22335,0.00013,23.31662]
[1778871548657,30.34,79247.63,0.3,-0.22335,0.00013,23.31645]
[1778871554177,30.34,79249.42,0.3,-0.22311,0.00013,23.30304]
[1778871559212,30.34,79256.44,0.3,-0.22222,0.00013,23.25199]
[1778871564247,30.34,79259.83,0.3,-0.22179,0.00013,23.22743]
[1778871568527,30.34,79260.23,0.3,-0.22174,0.00013,23.22448]
[1778871569896,30.34,79262.1,0.3,-0.22151,0.00013,23.21081]
[1778871570415,30.34,79262.1,0.3,-0.22151,0.00013,23.21081]
[1778871570689,30.34,79262.67,0.3,-0.22143,0.00013,23.20656]
[1778871571895,30.34,79262.86,0.3,-0.22139,0.00013,23.20162]
[1778871574706,30.34,79266.16,0.3,-0.22097,0.00013,23.1775]
[1778871575560,30.34,79267.14,0.3,-0.22084,0.00013,23.1702]
[1778871576626,30.34,79267.45,0.3,-0.2208,0.00013,23.16786]
[1778871576696,30.34,79267.45,0.3,-0.2208,0.00013,23.16786]
[1778871576771,30.34,79267.45,0.3,-0.2208,0.00013,23.16786]
[1778871580475,30.34,79272.65,0.3,-0.22014,0.00013,23.12979]
[1778871580563,30.34,79272.65,0.3,-0.22014,0.00013,23.12979]
[1778871586402,30.34,79271.97,0.3,-0.22021,0.00013,23.13364]
[1778871591437,30.33,79271.44,0.3,-0.22026,0.00013,23.13668]
[1778871592887,30.33,79269.0,0.3,-0.22057,0.00013,23.15418]
[1778871592926,30.33,79269.0,0.3,-0.22057,0.00013,23.15418]
[1778871594197,30.33,79267.06,0.3,-0.22081,0.00013,23.16805]
[1778871595168,30.33,79264.42,0.3,-0.22114,0.00013,23.18707]
[1778871595409,30.33,79264.42,0.3,-0.22114,0.00013,23.18707]
[1778871598165,30.33,79251.48,0.3,-0.22276,0.00013,23.28045]
[1778871598209,30.33,79251.48,0.3,-0.22276,0.00013,23.28045]
[1778871600255,30.33,79248.35,0.3,-0.22315,0.00013,23.30281]
[1778871600630,30.33,79248.35,0.3,-0.22315,0.00013,23.30281]
[1778871600955,30.33,79247.02,0.3,-0.22332,0.00013,23.3121]
[1778871601603,30.33,79247.02,0.3,-0.22332,0.00013,23.3121]
[1778871601617,30.33,79247.02,0.3,-0.22332,0.00013,23.3121]
[1778871601803,30.33,79247.02,0.3,-0.22332,0.00013,23.3121]
[1778871606842,30.33,79251.17,0.3,-0.22278,0.00013,23.28154]
[1778871612878,30.33,79256.63,0.3,-0.22209,0.00013,23.24176]
[1778871613848,30.33,79257.05,0.3,-0.22203,0.00013,23.23868]
[1778871616289,30.33,79255.37,0.3,-0.22224,0.00013,23.2505]
[1778871619235,30.33,79254.53,0.3,-0.22234,0.00013,23.25611]
[1778871619241,30.33,79254.53,0.3,-0.22234,0.00013,23.25611]
[1778871619266,30.33,79254.53,0.3,-0.22234,0.00013,23.25611]
[1778871619271,30.33,79254.53,0.3,-0.22234,0.00013,23.25611]
[1778871619354,30.33,79254.53,0.3,-0.22234,0.00013,23.25611]
[1778871619424,30.33,79254.53,0.3,-0.22234,0.00013,23.25611]
[1778871619556,30.33,79254.53,0.3,-0.22234,0.00013,23.25611]
[1778871619594,30.33,79254.53,0.3,-0.22234,0.00013,23.25611]
[1778871619760,30.33,79247.16,0.3,-0.22327,0.00013,23.30922]
[1778871620533,30.33,79247.16,0.3,-0.22327,0.00013,23.30922]
[1778871620537,30.33,79247.16,0.3,-0.22327,0.00013,23.30922]
[1778871621960,30.33,79234.31,0.3,-0.22489,0.00013,23.40143]
[1778871627692,30.32,79240.52,0.3,-0.22409,0.00013,23.35603]
[1778871632727,30.32,79244.79,0.3,-0.22352,0.00013,23.32124]
[1778871637762,30.32,79239.04,0.3,-0.22424,0.00013,23.36206]
[1778871642428,30.32,79240.86,0.3,-0.224,0.00013,23.34852]
[1778871647832,30.32,79240.65,0.3,-0.22402,0.00013,23.34946]
[1778871651083,30.32,79240.67,0.3,-0.22401,0.00013,23.34903]
[1778871653245,30.32,79239.26,0.3,-0.22418,0.00013,23.35904]
[1778871658909,30.32,79240.74,0.3,-0.22398,0.00013,23.34762]
[1778871661809,30.32,79244.12,0.3,-0.22355,0.00013,23.32316]
[1778871666965,30.32,79244.64,0.3,-0.22348,0.00013,23.31912]
[1778871671101,30.32,79244.5,0.3,-0.2235,0.00013,23.32001]
[1778871677035,30.32,79250.84,0.3,-0.2227,0.00013,23.27414]
[1778871681148,30.32,79245.47,0.3,-0.22337,0.00013,23.31289]
[1778871681777,30.32,79245.47,0.3,-0.22337,0.00013,23.31289]
[1778871685321,30.32,79243.6,0.3,-0.22361,0.00013,23.32629]
[1778871691178,30.31,79242.96,0.3,-0.22369,0.00013,23.33074]
[1778871692833,30.31,79243.47,0.3,-0.2236,0.00013,23.32348]
[1778871692935,30.31,79243.47,0.3,-0.2236,0.00013,23.32348]
[1778871693100,30.31,79244.36,0.3,-0.22349,0.00013,23.31704]
[1778871693132,30.31,79244.36,0.3,-0.22349,0.00013,23.31704]
[1778871693714,30.31,79244.36,0.3,-0.22349,0.00013,23.31704]
[1778871693717,30.31,79244.36,0.3,-0.22349,0.00013,23.31704]
[1778871693804,30.31,79244.36,0.3,-0.22349,0.00013,23.31704]
[1778871693860,30.31,79232.99,0.3,-0.22493,0.00013,23.39877]
[1778871694664,30.31,79232.99,0.3,-0.22493,0.00013,23.39877]
[1778871694691,30.31,79232.99,0.3,-0.22493,0.00013,23.39877]
[1778871694698,30.31,79232.99,0.3,-0.22493,0.00013,23.39877]
[1778871694742,30.31,79232.99,0.3,-0.22493,0.00013,23.39877]
[1778871694776,30.31,79232.99,0.3,-0.22493,0.00013,23.39877]
[1778871694862,30.31,79212.66,0.3,-0.22751,0.00013,23.54419]
[1778871695463,30.31,79212.66,0.3,-0.22751,0.00013,23.54419]
[1778871697212,30.31,79204.73,0.3,-0.22852,0.00013,23.60066]
[1778871697847,30.31,79204.73,0.3,-0.22852,0.00013,23.60066]
[1778871698382,30.31,79204.62,0.3,-0.22853,0.00013,23.60124]
[1778871699078,30.31,79204.55,0.3,-0.22854,0.00013,23.60174]
[1778871699117,30.31,79204.55,0.3,-0.22854,0.00013,23.60174]
[1778871699314,30.31,79204.55,0.3,-0.22854,0.00013,23.60174]
[1778871699342,30.31,79204.55,0.3,-0.22854,0.00013,23.60174]
[1778871699443,30.31,79200.37,0.3,-0.22908,0.00013,23.6314]
[1778871700101,30.31,79200.37,0.3,-0.22908,0.00013,23.6314]
[1778871700335,30.31,79200.37,0.3,-0.22908,0.00013,23.6314]
[1778871700734,30.31,79187.26,0.3,-0.23076,0.00013,23.72439]
[1778871701807,30.31,79187.26,0.3,-0.23076,0.00013,23.72439]
[1778871702511,30.31,79181.85,0.3,-0.23145,0.00013,23.76257]
[1778871706635,30.31,79179.43,0.3,-0.23175,0.00013,23.77918]
[1778871710671,30.31,79179.34,0.3,-0.23175,0.00013,23.77903]
[1778871710968,30.31,79179.34,0.3,-0.23175,0.00013,23.77903]
[1778871711421,30.31,79179.58,0.3,-0.23172,0.00013,23.77719]
[1778871711569,30.31,79179.58,0.3,-0.23172,0.00013,23.77719]
[1778871711655,30.31,79187.65,0.3,-0.23068,0.00013,23.72002]
[1778871713498,30.31,79192.4,0.3,-0.23006,0.00013,23.6859]
[1778871713807,30.31,79192.4,0.3,-0.23006,0.00013,23.6859]
[1778871714352,30.31,79193.7,0.3,-0.22989,0.00013,23.6765]
[1778871714792,30.31,79193.7,0.3,-0.22989,0.00013,23.6765]
[1778871716226,30.31,79194.9,0.3,-0.22973,0.00013,23.66781]
[1778871716292,30.31,79194.9,0.3,-0.22973,0.00013,23.66781]
[1778871721642,30.31,79195.69,0.3,-0.22962,0.00013,23.66146]
[1778871721815,30.31,79195.69,0.3,-0.22962,0.00013,23.66146]
[1778871721890,30.3,79194.41,0.3,-0.22978,0.00013,23.67023]
[1778871722582,30.3,79194.41,0.3,-0.22978,0.00013,23.67023]
[1778871723747,30.3,79193.14,0.3,-0.22994,0.00013,23.67926]
[1778871724060,30.3,79194.97,0.3,-0.2297,0.00013,23.66611]
[1778871724066,30.3,79194.97,0.3,-0.2297,0.00013,23.66611]
[1778871724376,30.3,79199.07,0.3,-0.22918,0.00013,23.63695]
[1778871729963,30.3,79200.57,0.3,-0.22898,0.00013,23.62596]
[1778871734397,30.3,79202.04,0.3,-0.22878,0.00013,23.61489]
[1778871736091,30.3,79198.82,0.3,-0.22919,0.00013,23.63755]
[1778871736321,30.3,79198.82,0.3,-0.22919,0.00013,23.63755]
[1778871736887,30.3,79192.31,0.3,-0.23002,0.00013,23.68345]
[1778871739493,30.3,79190.74,0.3,-0.23022,0.00013,23.69442]
[1778871740983,30.3,79190.36,0.3,-0.23026,0.00013,23.69686]
[1778871750558,30.3,79189.11,0.3,-0.23041,0.00013,23.70486]
[1778871755501,30.3,79187.42,0.3,-0.2306,0.00013,23.71297]
[1778871760630,30.29,79185.18,0.3,-0.23087,0.00013,23.72772]
[1778871762368,30.29,79185.18,0.3,-0.23087,0.00013,23.72772]
[1778871762805,30.29,79185.18,0.3,-0.23087,0.00013,23.72772]
[1778871763883,30.29,79180.16,0.3,-0.2315,0.00013,23.76265]
[1778871766804,30.29,79176.96,0.3,-0.23191,0.00013,23.78501]
[1778871767863,30.29,79179.38,0.3,-0.23159,0.00013,23.76754]
[1778871774728,30.29,79187.63,0.3,-0.2305,0.00013,23.70744]
[1778871779763,30.28,79187.17,0.3,-0.23054,0.00013,23.7097]
[1778871784798,30.28,79185.89,0.3,-0.23069,0.00013,23.7178]
[1778871785504,30.28,79185.89,0.3,-0.23069,0.00013,23.7178]
[1778871790840,30.28,79188.19,0.3,-0.23037,0.00013,23.70036]
[1778871795875,30.28,79188.24,0.3,-0.23035,0.00013,23.69913]
[1778871802800,30.28,79188.66,0.3,-0.23029,0.00013,23.69563]
[1778871806747,30.27,79188.61,0.3,-0.23028,0.00013,23.69516]
[1778871806867,30.27,79188.61,0.3,-0.23028,0.00013,23.69516]
[1778871807843,30.27,79182.03,0.3,-0.23112,0.00013,23.74139]
[1778871808645,30.27,79174.78,0.3,-0.23205,0.00013,23.79267]
[1778871811784,30.27,79173.71,0.3,-0.23218,0.00013,23.79972]
[1778871811835,30.27,79173.71,0.3,-0.23218,0.00013,23.79972]
[1778871812639,30.27,79173.67,0.3,-0.23217,0.00013,23.7963]
[1778871813991,30.27,79173.67,0.3,-0.23217,0.00013,23.7963]
[1778871815964,30.27,79173.57,0.3,-0.23217,0.00013,23.79648]
[1778871821069,30.27,79172.14,0.3,-0.23234,0.00013,23.80573]
[1778871821118,30.27,79172.14,0.3,-0.23234,0.00013,23.80573]
[1778871821818,30.27,79172.14,0.3,-0.23234,0.00013,23.80573]
[1778871822059,30.27,79169.34,0.3,-0.23269,0.00013,23.82516]
[1778871823306,30.27,79170.29,0.3,-0.23257,0.00013,23.81837]
[1778871824196,30.27,79167.43,0.3,-0.23294,0.00013,23.83852]
[1778871824282,30.27,79167.43,0.3,-0.23294,0.00013,23.83852]
[1778871824424,30.27,79167.43,0.3,-0.23294,0.00013,23.83852]
[1778871825004,30.27,79167.43,0.3,-0.23294,0.00013,23.83852]
[1778871825022,30.27,79167.43,0.3,-0.23294,0.00013,23.83852]
[1778871825467,30.27,79158.17,0.3,-0.23414,0.00013,23.90377]
[1778871825497,30.27,79158.17,0.3,-0.23414,0.00013,23.90377]
[1778871825500,30.27,79158.17,0.3,-0.23414,0.00013,23.90377]
[1778871826357,30.26,79155.7,0.3,-0.23446,0.00013,23.921]
[1778871827597,30.26,79156.72,0.3,-0.23432,0.00013,23.91362]
[1778871829868,30.26,79154.07,0.3,-0.23466,0.00013,23.93193]
[1778871830097,30.26,79154.07,0.3,-0.23466,0.00013,23.93193]
[1778871830323,30.26,79148.7,0.3,-0.23536,0.00013,23.9695]
[1778871830345,30.26,79148.7,0.3,-0.23536,0.00013,23.9695]
[1778871831021,30.26,79148.7,0.3,-0.23536,0.00013,23.9695]
[1778871831039,30.26,79148.7,0.3,-0.23536,0.00013,23.9695]
[1778871831121,30.26,79148.7,0.3,-0.23536,0.00013,23.9695]
[1778871831122,30.26,79143.82,0.3,-0.23599,0.00013,24.00366]
[1778871831703,30.26,79143.82,0.3,-0.23599,0.00013,24.00366]
[1778871832894,30.26,79137.6,0.3,-0.2368,0.00013,24.04727]
[1778871833003,30.26,79137.6,0.3,-0.2368,0.00013,24.04727]
[1778871834708,30.26,79130.17,0.3,-0.23778,0.00013,24.09924]
[1778871834879,30.26,79130.17,0.3,-0.23778,0.00013,24.09924]
[1778871834963,30.26,79130.17,0.3,-0.23778,0.00013,24.09924]
[1778871835413,30.26,79130.17,0.3,-0.23778,0.00013,24.09924]
[1778871835563,30.26,79130.17,0.3,-0.23778,0.00013,24.09924]
[1778871835804,30.26,79130.17,0.3,-0.23778,0.00013,24.09924]
[1778871836330,30.26,79122.17,0.3,-0.23883,0.00013,24.15508]
[1778871836373,30.26,79122.17,0.3,-0.23883,0.00013,24.15508]
[1778871836571,30.26,79122.17,0.3,-0.23883,0.00013,24.15508]
[1778871836968,30.26,79122.17,0.3,-0.23883,0.00013,24.15508]
[1778871837016,30.26,79122.17,0.3,-0.23883,0.00013,24.15508]
[1778871837061,30.26,79122.17,0.3,-0.23883,0.00013,24.15508]
[1778871837114,30.26,79122.17,0.3,-0.23883,0.00013,24.15508]
[1778871837182,30.26,79122.17,0.3,-0.23883,0.00013,24.15508]
[1778871837033,30.26,79115.53,0.3,-0.2397,0.00013,24.20131]
[1778871837320,30.26,79115.53,0.3,-0.2397,0.00013,24.20131]
[1778871837378,30.26,79115.53,0.3,-0.2397,0.00013,24.20131]
[1778871837378,30.26,79115.53,0.3,-0.2397,0.00013,24.20131]
[1778871837470,30.26,79115.53,0.3,-0.2397,0.00013,24.20131]
[1778871837504,30.26,79115.53,0.3,-0.2397,0.00013,24.20131]
[1778871837576,30.26,79115.53,0.3,-0.2397,0.00013,24.20131]
[1778871837585,30.26,79115.53,0.3,-0.2397,0.00013,24.20131]
[1778871837853,30.26,79115.53,0.3,-0.2397,0.00013,24.20131]
[1778871837873,30.26,79115.53,0.3,-0.2397,0.00013,24.20131]
[1778871838069,30.26,79099.59,0.3,-0.24181,0.00013,24.31182]
[1778871838662,30.26,79086.02,0.3,-0.24361,0.00013,24.40548]
[1778871840029,30.26,79089.12,0.3,-0.2432,0.00013,24.38408]
[1778871840538,30.26,79089.12,0.3,-0.2432,0.00013,24.38408]
[1778871840641,30.26,79089.12,0.3,-0.2432,0.00013,24.38408]
[1778871841132,30.26,79089.12,0.3,-0.2432,0.00013,24.38408]
[1778871841134,30.26,79089.12,0.3,-0.2432,0.00013,24.38408]
[1778871840905,30.26,79086.5,0.3,-0.24354,0.00013,24.40205]
[1778871841214,30.26,79085.04,0.3,-0.24374,0.00013,24.4121]
[1778871842703,30.26,79085.04,0.3,-0.24374,0.00013,24.4121]
[1778871842807,30.26,79085.04,0.3,-0.24374,0.00013,24.4121]
[1778871843106,30.26,79085.04,0.3,-0.24374,0.00013,24.4121]
[1778871843119,30.26,79085.04,0.3,-0.24374,0.00013,24.4121]
[1778871843127,30.26,79085.04,0.3,-0.24374,0.00013,24.4121]
[1778871843092,30.26,79082.4,0.3,-0.24409,0.00013,24.4304]
[1778871843530,30.26,79082.4,0.3,-0.24409,0.00013,24.4304]
[1778871843670,30.26,79082.4,0.3,-0.24409,0.00013,24.4304]
[1778871843806,30.26,79082.4,0.3,-0.24409,0.00013,24.4304]
[1778871843815,30.26,79082.4,0.3,-0.24409,0.00013,24.4304]
[1778871843868,30.26,79082.4,0.3,-0.24409,0.00013,24.4304]
[1778871843897,30.26,79082.4,0.3,-0.24409,0.00013,24.4304]
[1778871844049,30.26,79082.4,0.3,-0.24409,0.00013,24.4304]
[1778871844071,30.26,79082.4,0.3,-0.24409,0.00013,24.4304]
[1778871844066,30.26,79067.93,0.3,-0.24602,0.00013,24.52968]
[1778871844442,30.26,79067.93,0.3,-0.24602,0.00013,24.52968]
[1778871844455,30.26,79067.93,0.3,-0.24602,0.00013,24.52968]
[1778871844622,30.26,79067.93,0.3,-0.24602,0.00013,24.52968]
[1778871844807,30.26,79067.93,0.3,-0.24602,0.00013,24.52968]
[1778871844869,30.26,79073.99,0.3,-0.24521,0.00013,24.4881]
[1778871845613,30.26,79073.99,0.3,-0.24521,0.00013,24.4881]
[1778871846160,30.26,79073.99,0.3,-0.24521,0.00013,24.4881]
[1778871846165,30.26,79073.99,0.3,-0.24521,0.00013,24.4881]
[1778871845671,30.26,79097.93,0.3,-0.24203,0.00013,24.32326]
[1778871846177,30.26,79097.93,0.3,-0.24203,0.00013,24.32326]
[1778871846222,30.26,79097.93,0.3,-0.24203,0.00013,24.32326]
[1778871846306,30.26,79097.93,0.3,-0.24203,0.00013,24.32326]
[1778871846352,30.26,79097.93,0.3,-0.24203,0.00013,24.32326]
[1778871846482,30.26,79097.93,0.3,-0.24203,0.00013,24.32326]
[1778871846786,30.26,79097.93,0.3,-0.24203,0.00013,24.32326]
[1778871846826,30.26,79103.32,0.3,-0.24131,0.00013,24.28588]
[1778871848886,30.26,79107.46,0.3,-0.24076,0.00013,24.25714]
[1778871850953,30.26,79108.47,0.3,-0.24063,0.00013,24.25005]
[1778871851071,30.26,79108.47,0.3,-0.24063,0.00013,24.25005]
[1778871851335,30.26,79108.36,0.3,-0.24064,0.00013,24.25077]
[1778871853611,30.26,79110.03,0.3,-0.24042,0.00013,24.23909]
[1778871853825,30.26,79110.03,0.3,-0.24042,0.00013,24.23909]
[1778871853831,30.26,79110.03,0.3,-0.24042,0.00013,24.23909]
[1778871853875,30.26,79110.03,0.3,-0.24042,0.00013,24.23909]
[1778871853927,30.26,79110.03,0.3,-0.24042,0.00013,24.23909]
[1778871854270,30.26,79110.93,0.3,-0.2403,0.00013,24.23282]
[1778871854732,30.26,79110.93,0.3,-0.2403,0.00013,24.23282]
[1778871854833,30.26,79115.68,0.3,-0.23967,0.00013,24.19969]
[1778871855406,30.26,79115.68,0.3,-0.23967,0.00013,24.19969]
[1778871855794,30.26,79115.68,0.3,-0.23967,0.00013,24.19969]
[1778871856451,30.26,79122.95,0.3,-0.23871,0.00013,24.14898]
[1778871856791,30.26,79122.95,0.3,-0.23871,0.00013,24.14898]
[1778871856829,30.26,79122.95,0.3,-0.23871,0.00013,24.14898]
[1778871857820,30.26,79122.95,0.3,-0.23871,0.00013,24.14896]
[1778871858275,30.26,79126.77,0.3,-0.23821,0.00013,24.12227]
[1778871858340,30.26,79126.77,0.3,-0.23821,0.00013,24.12227]
[1778871859198,30.26,79127.49,0.3,-0.23812,0.00013,24.11725]
[1778871860320,30.26,79122.91,0.3,-0.23872,0.00013,24.1492]
[1778871862610,30.26,79119.97,0.3,-0.23911,0.00013,24.16968]
[1778871863748,30.26,79119.7,0.3,-0.23914,0.00013,24.17148]
[1778871865262,30.26,79122.93,0.3,-0.23871,0.00013,24.14892]
[1778871867463,30.26,79126.55,0.3,-0.23824,0.00013,24.12362]
[1778871872639,30.26,79127.92,0.3,-0.23804,0.00013,24.11058]
[1778871877436,30.26,79130.15,0.3,-0.23775,0.00013,24.09516]
[1778871877652,30.26,79130.15,0.3,-0.23775,0.00013,24.09516]
[1778871877701,30.26,79130.15,0.3,-0.23775,0.00013,24.09516]
[1778871877753,30.26,79130.15,0.3,-0.23775,0.00013,24.09516]
[1778871877777,30.26,79130.15,0.3,-0.23775,0.00013,24.09516]
[1778871877920,30.26,79130.15,0.3,-0.23775,0.00013,24.09516]
[1778871878021,30.26,79134.04,0.3,-0.23724,0.00013,24.06801]
[1778871878204,30.26,79134.04,0.3,-0.23724,0.00013,24.06801]
[1778871878806,30.26,79134.04,0.3,-0.23724,0.00013,24.06801]
[1778871878878,30.26,79118.9,0.3,-0.23923,0.00013,24.17387]
[1778871880008,30.26,79107.52,0.3,-0.24073,0.00013,24.25301]
[1778871880452,30.26,79107.52,0.3,-0.24073,0.00013,24.25301]
[1778871882263,30.26,79107.36,0.3,-0.24075,0.00013,24.25405]
[1778871882377,30.26,79107.36,0.3,-0.24075,0.00013,24.25405]
[1778871882398,30.26,79107.36,0.3,-0.24075,0.00013,24.25405]
[1778871882490,30.26,79107.36,0.3,-0.24075,0.00013,24.25405]
[1778871882584,30.26,79107.36,0.3,-0.24075,0.00013,24.25405]
[1778871882678,30.26,79107.36,0.3,-0.24075,0.00013,24.25405]
[1778871882681,30.26,79107.36,0.3,-0.24075,0.00013,24.25405]
[1778871882752,30.26,79107.36,0.3,-0.24075,0.00013,24.25405]
[1778871883018,30.26,79107.36,0.3,-0.24075,0.00013,24.25405]
[1778871883063,30.26,79092.31,0.3,-0.24274,0.00013,24.35814]
[1778871883528,30.26,79092.31,0.3,-0.24274,0.00013,24.35814]
[1778871883538,30.26,79092.31,0.3,-0.24274,0.00013,24.35814]
[1778871884098,30.26,79092.31,0.3,-0.24274,0.00013,24.35814]
[1778871884122,30.26,79077.4,0.3,-0.24473,0.00013,24.46087]
[1778871884275,30.26,79077.4,0.3,-0.24473,0.00013,24.46087]
[1778871886064,30.26,79070.1,0.3,-0.24571,0.00013,24.51101]
[1778871886127,30.26,79070.24,0.3,-0.24569,0.00013,24.51008]
[1778871889308,30.26,79067.04,0.3,-0.24612,0.00013,24.53227]
[1778871889689,30.26,79067.04,0.3,-0.24612,0.00013,24.53227]
[1778871890013,30.26,79067.04,0.3,-0.24612,0.00013,24.53227]
[1778871890114,30.26,79061.05,0.3,-0.24692,0.00013,24.57334]
[1778871890625,30.26,79061.05,0.3,-0.24692,0.00013,24.57334]
[1778871892820,30.26,79056.47,0.3,-0.24755,0.00013,24.60493]
[1778871893281,30.26,79056.38,0.3,-0.24756,0.00013,24.60569]
[1778871893291,30.26,79056.38,0.3,-0.24756,0.00013,24.60569]
[1778871893796,30.26,79056.38,0.3,-0.24756,0.00013,24.60569]
[1778871893897,30.26,79064.91,0.3,-0.24642,0.00013,24.54755]
[1778871895600,30.27,79075.48,0.3,-0.24501,0.00013,24.47552]
[1778871896506,30.27,79075.48,0.3,-0.24501,0.00013,24.47552]
[1778871896915,30.27,79075.48,0.3,-0.24501,0.00013,24.47552]
[1778871897015,30.27,79076.28,0.3,-0.24491,0.00013,24.47026]
[1778871902931,30.27,79075.91,0.3,-0.24497,0.00013,24.47361]
[1778871903051,30.27,79075.91,0.3,-0.24497,0.00013,24.47361]
[1778871903085,30.27,79075.91,0.3,-0.24497,0.00013,24.47361]
[1778871903173,30.27,79075.91,0.3,-0.24497,0.00013,24.47361]
[1778871903130,30.27,79076.06,0.3,-0.24496,0.00013,24.47274]
[1778871903417,30.27,79076.06,0.3,-0.24496,0.00013,24.47274]
[1778871905398,30.27,79086.04,0.3,-0.24363,0.00013,24.4042]
[1778871905642,30.27,79086.04,0.3,-0.24363,0.00013,24.4042]
[1778871907346,30.27,79088.75,0.3,-0.24327,0.00013,24.38568]
[1778871910501,30.27,79089.03,0.3,-0.24324,0.00013,24.38403]
[1778871911086,30.27,79089.03,0.3,-0.24324,0.00013,24.38403]
[1778871911505,30.27,79089.12,0.3,-0.24323,0.00013,24.38349]
[1778871911827,30.27,79089.12,0.3,-0.24323,0.00013,24.38349]
[1778871912868,30.27,79090.31,0.3,-0.24307,0.00013,24.37538]
[1778871913052,30.27,79090.31,0.3,-0.24307,0.00013,24.37538]
[1778871916072,30.27,79094.41,0.3,-0.24253,0.00013,24.34739]
[1778871916316,30.27,79094.41,0.3,-0.24254,0.00013,24.34752]
[1778871917776,30.27,79094.98,0.3,-0.24246,0.00013,24.3437]
[1778871917873,30.27,79093.34,0.3,-0.24268,0.00013,24.35515]
[1778871919771,30.27,79082.7,0.3,-0.2441,0.00013,24.42864]
[1778871920725,30.27,79082.7,0.3,-0.2441,0.00013,24.42864]
[1778871920778,30.27,79087.52,0.3,-0.24346,0.00013,24.39552]
[1778871926181,30.27,79085.44,0.3,-0.24374,0.00013,24.40995]
[1778871929136,30.27,79082.4,0.3,-0.24414,0.00013,24.43084]
[1778871934415,30.27,79082.57,0.3,-0.2441,0.00013,24.42605]
[1778871938823,30.27,79082.51,0.3,-0.2441,0.00013,24.4264]
[1778871944951,30.27,79092.32,0.3,-0.24281,0.00013,24.35909]
[1778871945946,30.27,79092.32,0.3,-0.24281,0.00013,24.35909]
[1778871953007,30.27,79092.46,0.3,-0.24279,0.00013,24.35842]
[1778871956457,30.27,79092.73,0.3,-0.24276,0.00013,24.35665]
[1778871956638,30.27,79092.73,0.3,-0.24276,0.00013,24.35665]
[1778871958186,30.27,79098.8,0.3,-0.24195,0.00013,24.31478]
[1778871961802,30.28,79111.7,0.3,-0.24025,0.00013,24.22566]
[1778871967127,30.28,79111.53,0.3,-0.24028,0.00013,24.22734]
[1778871967190,30.28,79111.53,0.3,-0.24028,0.00013,24.22734]
[1778871967197,30.28,79111.53,0.3,-0.24028,0.00013,24.22734]
[1778871967276,30.28,79111.53,0.3,-0.24028,0.00013,24.22734]
[1778871967277,30.28,79111.53,0.3,-0.24028,0.00013,24.22734]
[1778871967286,30.28,79111.53,0.3,-0.24028,0.00013,24.22734]
[1778871967286,30.28,79111.58,0.3,-0.24028,0.00013,24.22709]
[1778871967633,30.28,79111.58,0.3,-0.24028,0.00013,24.22709]
[1778871967833,30.28,79111.58,0.3,-0.24028,0.00013,24.22709]
[1778871967838,30.28,79111.58,0.3,-0.24028,0.00013,24.22709]
[1778871970527,30.28,79120.3,0.3,-0.23913,0.00013,24.16649]
[1778871970988,30.28,79120.3,0.3,-0.23913,0.00013,24.16649]
[1778871971001,30.28,79120.3,0.3,-0.23913,0.00013,24.16649]
[1778871971123,30.28,79120.3,0.3,-0.23913,0.00013,24.16649]
[1778871971164,30.28,79120.3,0.3,-0.23913,0.00013,24.16649]
[1778871971214,30.28,79120.3,0.3,-0.23913,0.00013,24.16649]
[1778871971239,30.28,79120.3,0.3,-0.23913,0.00013,24.16649]
[1778871971256,30.28,79120.3,0.3,-0.23913,0.00013,24.16649]
[1778871971228,30.28,79114.32,0.3,-0.23992,0.00013,24.2081]
[1778871971339,30.28,79114.32,0.3,-0.23992,0.00013,24.2081]
[1778871972077,30.28,79114.32,0.3,-0.23992,0.00013,24.2081]
[1778871972083,30.28,79114.32,0.3,-0.23992,0.00013,24.2081]
[1778871972222,30.28,79088.93,0.3,-0.24328,0.00013,24.38386]
[1778871972339,30.28,79088.93,0.3,-0.24328,0.00013,24.38386]
[1778871972396,30.28,79088.93,0.3,-0.24328,0.00013,24.38386]
[1778871972501,30.28,79088.93,0.3,-0.24328,0.00013,24.38386]
[1778871972624,30.28,79088.93,0.3,-0.24328,0.00013,24.38386]
[1778871973033,30.28,79088.93,0.3,-0.24328,0.00013,24.38386]
[1778871973084,30.28,79088.93,0.3,-0.24328,0.00013,24.38386]
[1778871973254,30.28,79088.93,0.3,-0.24328,0.00013,24.38386]
[1778871973590,30.28,79091.34,0.3,-0.24296,0.00013,24.36719]
[1778871974609,30.28,79093.86,0.3,-0.24263,0.00013,24.34984]
[1778871974684,30.28,79093.86,0.3,-0.24263,0.00013,24.34984]
[1778871978789,30.28,79096.85,0.3,-0.24223,0.00013,24.32942]
[1778871978801,30.28,79096.85,0.3,-0.24223,0.00013,24.32942]
[1778871979003,30.28,79096.85,0.3,-0.24223,0.00013,24.32942]
[1778871979316,30.28,79097.04,0.3,-0.24221,0.00013,24.32818]
[1778871979536,30.28,79097.04,0.3,-0.24221,0.00013,24.32818]
[1778871980859,30.28,79100.3,0.3,-0.24178,0.00013,24.30573]
[1778871981207,30.28,79100.91,0.3,-0.2417,0.00013,24.3016]
[1778871984344,30.28,79099.75,0.3,-0.24186,0.00013,24.30975]
[1778871984406,30.28,79099.75,0.3,-0.24186,0.00013,24.30975]
[1778871985409,30.28,79098.73,0.3,-0.24199,0.00013,24.31684]
[1778871991277,30.28,79100.2,0.3,-0.24178,0.00013,24.30343]
[1778871996312,30.28,79100.99,0.3,-0.24168,0.00013,24.29824]
[1778871999534,30.28,79101.19,0.3,-0.24166,0.00013,24.29697]
[1778872001023,30.28,79101.23,0.3,-0.24165,0.00013,24.29681]
[1778872001111,30.28,79108.83,0.3,-0.24065,0.00013,24.24424]
[1778872002267,30.28,79108.83,0.3,-0.24065,0.00013,24.24424]
[1778872003630,30.28,79114.01,0.3,-0.23997,0.00013,24.20824]
[1778872003721,30.28,79114.01,0.3,-0.23997,0.00013,24.20824]
[1778872005594,30.28,79118.41,0.3,-0.23939,0.00013,24.17759]
[1778872005653,30.28,79118.41,0.3,-0.23939,0.00013,24.17759]
[1778872005662,30.28,79118.41,0.3,-0.23939,0.00013,24.17759]
[1778872006013,30.28,79118.41,0.3,-0.23939,0.00013,24.17759]
[1778872006041,30.28,79121.41,0.3,-0.23899,0.00013,24.15673]
[1778872010655,30.28,79130.91,0.3,-0.23774,0.00013,24.09036]
[1778872013724,30.28,79125.3,0.3,-0.23848,0.00013,24.12934]
[1778872013797,30.28,79125.3,0.3,-0.23848,0.00013,24.12934]
[1778872015133,30.28,79123.2,0.3,-0.23875,0.00013,24.14389]
[1778872015139,30.28,79123.2,0.3,-0.23875,0.00013,24.14389]
[1778872015144,30.28,79123.2,0.3,-0.23875,0.00013,24.14389]
[1778872015167,30.28,79120.76,0.3,-0.23907,0.00013,24.16078]
[1778872015477,30.28,79120.76,0.3,-0.23907,0.00013,24.16078]
[1778872015502,30.28,79120.76,0.3,-0.23907,0.00013,24.16078]
[1778872018012,30.28,79112.91,0.3,-0.2401,0.00013,24.21538]
[1778872018152,30.28,79111.28,0.3,-0.24032,0.00013,24.22662]
[1778872019502,30.28,79104.9,0.3,-0.24116,0.00013,24.27085]
[1778872023677,30.28,79093.8,0.3,-0.24263,0.00013,24.34744]
[1778872025152,30.28,79094.39,0.3,-0.24255,0.00013,24.34322]
[1778872025553,30.28,79094.67,0.3,-0.24251,0.00013,24.34122]
[1778872027714,30.28,79095.33,0.3,-0.24242,0.00013,24.3366]
[1778872031230,30.28,79096.14,0.3,-0.24231,0.00013,24.33081]
[1778872031269,30.28,79096.14,0.3,-0.24231,0.00013,24.33081]
[1778872036592,30.28,79096.7,0.3,-0.24222,0.00013,24.32649]
[1778872038651,30.28,79096.25,0.3,-0.24228,0.00013,24.32954]
[1778872040049,30.28,79095.83,0.3,-0.24234,0.00013,24.33231]
[1778872041162,30.28,79095.45,0.3,-0.24239,0.00013,24.33486]
[1778872041280,30.28,79095.45,0.3,-0.24239,0.00013,24.33486]
[1778872041457,30.28,79103.49,0.3,-0.24132,0.00013,24.27919]
[1778872042271,30.28,79103.49,0.3,-0.24132,0.00013,24.27919]
[1778872042338,30.28,79106.66,0.3,-0.2409,0.00013,24.2571]
[1778872047669,30.27,79106.79,0.3,-0.24087,0.00013,24.2556]
[1778872048436,30.27,79106.79,0.3,-0.24087,0.00013,24.2556]
[1778872050169,30.27,79106.53,0.3,-0.2409,0.00013,24.2573]
[1778872050266,30.27,79106.8,0.3,-0.24086,0.00013,24.25532]
[1778872055725,30.27,79102.93,0.3,-0.24134,0.00013,24.27795]
[1778872059073,30.27,79106.12,0.3,-0.24092,0.00013,24.25565]
[1778872059174,30.27,79107.12,0.3,-0.24078,0.00013,24.24863]
[1778872064788,30.27,79108.92,0.3,-0.24053,0.00013,24.23537]
[1778872069821,30.27,79108.18,0.3,-0.24062,0.00013,24.24001]
[1778872069947,30.27,79108.18,0.3,-0.24062,0.00013,24.24001]
[1778872075865,30.27,79110.12,0.3,-0.24035,0.00013,24.22574]
[1778872080900,30.26,79110.21,0.3,-0.24033,0.00013,24.22462]
[1778872085935,30.26,79116.28,0.3,-0.23952,0.00013,24.18204]
[1778872090970,30.26,79110.12,0.3,-0.24033,0.00013,24.22444]
[1778872096007,30.26,79113.32,0.3,-0.2399,0.00013,24.20174]
[1778872099123,30.26,79113.25,0.3,-0.2399,0.00013,24.20205]
[1778872099132,30.26,79113.25,0.3,-0.2399,0.00013,24.20205]
[1778872099147,30.26,79113.25,0.3,-0.2399,0.00013,24.20205]
[1778872099592,30.26,79115.83,0.3,-0.23956,0.00013,24.18402]
[1778872099805,30.26,79115.83,0.3,-0.23956,0.00013,24.18402]
[1778872100216,30.26,79115.83,0.3,-0.23956,0.00013,24.18402]
[1778872100401,30.26,79120.53,0.3,-0.23894,0.00013,24.15113]
[1778872101131,30.26,79120.53,0.3,-0.23894,0.00013,24.15113]
[1778872104899,30.26,79126.0,0.3,-0.2382,0.00013,24.11205]
[1778872105791,30.26,79130.35,0.3,-0.23763,0.00013,24.08145]
[1778872106817,30.26,79134.94,0.3,-0.23702,0.00013,24.04916]
[1778872107842,30.26,79136.51,0.3,-0.23681,0.00013,24.03803]
[1778872108831,30.26,79136.51,0.3,-0.23681,0.00013,24.03791]
[1778872114133,30.25,79135.43,0.3,-0.23692,0.00013,24.04122]
[1778872119168,30.25,79130.73,0.3,-0.23752,0.00013,24.07346]
[1778872119940,30.25,79130.73,0.3,-0.23752,0.00013,24.07346]
[1778872120175,30.25,79129.98,0.3,-0.23762,0.00013,24.07856]
[1778872121160,30.25,79129.98,0.3,-0.23762,0.00013,24.07856]
[1778872121818,30.25,79128.35,0.3,-0.23783,0.00013,24.08988]
[1778872125549,30.25,79132.89,0.3,-0.23723,0.00013,24.05783]
[1778872127408,30.25,79132.89,0.3,-0.23723,0.00013,24.05783]
[1778872137392,30.25,79130.35,0.3,-0.23755,0.00013,24.0749]
[1778872139382,30.25,79130.5,0.3,-0.23753,0.00013,24.07373]
[1778872146317,30.25,79133.06,0.3,-0.23719,0.00013,24.0556]
[1778872146326,30.25,79133.06,0.3,-0.23719,0.00013,24.0556]
[1778872146666,30.25,79128.82,0.3,-0.23775,0.00013,24.08521]
[1778872146805,30.25,79128.82,0.3,-0.23775,0.00013,24.08521]
[1778872152399,30.25,79120.62,0.3,-0.23883,0.00013,24.14263]
[1778872153304,30.25,79120.62,0.3,-0.23883,0.00013,24.14263]
[1778872153426,30.25,79120.62,0.3,-0.23883,0.00013,24.14263]
[1778872158888,30.25,79119.91,0.3,-0.23892,0.00013,24.1476]
[1778872164483,30.25,79122.86,0.3,-0.23854,0.00013,24.12731]
[1778872166229,30.25,79122.86,0.3,-0.23854,0.00013,24.12731]
[1778872166336,30.25,79122.86,0.3,-0.23854,0.00013,24.12731]
[1778872166347,30.25,79122.86,0.3,-0.23854,0.00013,24.12731]
[1778872166347,30.25,79122.86,0.3,-0.23854,0.00013,24.12731]
[1778872166388,30.25,79122.86,0.3,-0.23854,0.00013,24.12731]
[1778872166412,30.25,79122.86,0.3,-0.23854,0.00013,24.12731]
[1778872166423,30.25,79122.86,0.3,-0.23854,0.00013,24.12731]
[1778872166451,30.25,79122.86,0.3,-0.23854,0.00013,24.12731]
[1778872166403,30.25,79122.87,0.3,-0.23854,0.00013,24.12735]
[1778872166636,30.25,79122.87,0.3,-0.23854,0.00013,24.12735]
[1778872166752,30.25,79122.87,0.3,-0.23854,0.00013,24.12735]
[1778872166828,30.25,79122.87,0.3,-0.23854,0.00013,24.12735]
[1778872166861,30.25,79122.87,0.3,-0.23854,0.00013,24.12735]
[1778872167086,30.25,79122.87,0.3,-0.23854,0.00013,24.12735]
[1778872167405,30.25,79122.87,0.3,-0.23854,0.00013,24.12735]
[1778872167480,30.25,79111.86,0.3,-0.23999,0.00013,24.20403]
[1778872167666,30.25,79111.86,0.3,-0.23999,0.00013,24.20403]
[1778872168109,30.25,79111.86,0.3,-0.23999,0.00013,24.20403]
[1778872168280,30.25,79111.86,0.3,-0.23999,0.00013,24.20403]
[1778872168381,30.25,79088.77,0.3,-0.24305,0.00013,24.36401]
[1778872168961,30.25,79078.14,0.3,-0.24446,0.00013,24.43719]
[1778872170385,30.25,79078.14,0.3,-0.24446,0.00013,24.43719]
[1778872175563,30.25,79077.54,0.3,-0.24452,0.00013,24.43765]
[1778872176738,30.25,79077.54,0.3,-0.24452,0.00013,24.43765]
[1778872176743,30.25,79077.54,0.3,-0.24452,0.00013,24.43765]
[1778872176748,30.25,79077.54,0.3,-0.24452,0.00013,24.43765]
[1778872176804,30.25,79077.54,0.3,-0.24452,0.00013,24.43765]
[1778872176905,30.25,79077.69,0.3,-0.2445,0.00013,24.43657]
[1778872177634,30.25,79087.6,0.3,-0.24318,0.00013,24.36834]
[1778872180804,30.25,79090.23,0.3,-0.24283,0.00013,24.35019]
[1778872181230,30.25,79090.23,0.3,-0.24283,0.00013,24.35019]
[1778872181935,30.25,79089.8,0.3,-0.24289,0.00013,24.35317]
[1778872184395,30.25,79093.4,0.3,-0.24241,0.00013,24.32833]
[1778872185960,30.25,79095.02,0.3,-0.2422,0.00013,24.31721]
[1778872185963,30.25,79095.02,0.3,-0.2422,0.00013,24.31721]
[1778872187490,30.25,79095.26,0.3,-0.24217,0.00013,24.31563]
[1778872187528,30.25,79095.0,0.3,-0.2422,0.00013,24.31743]
[1778872192959,30.25,79095.24,0.3,-0.24217,0.00013,24.31579]
[1778872193169,30.25,79095.24,0.3,-0.24217,0.00013,24.31579]
[1778872194397,30.25,79095.23,0.3,-0.24217,0.00013,24.31587]
[1778872195232,30.25,79095.42,0.3,-0.24215,0.00013,24.31462]
[1778872195368,30.25,79095.42,0.3,-0.24215,0.00013,24.31462]
[1778872196276,30.25,79095.12,0.3,-0.24219,0.00013,24.31675]
[1778872197529,30.25,79095.46,0.3,-0.24214,0.00013,24.31438]
[1778872199788,30.25,79088.01,0.3,-0.24313,0.00013,24.36586]
[1778872199793,30.25,79088.01,0.3,-0.24313,0.00013,24.36586]
[1778872199987,30.25,79088.01,0.3,-0.24313,0.00013,24.36586]
[1778872200313,30.25,79087.08,0.3,-0.24325,0.00013,24.37224]
[1778872205391,30.25,79086.8,0.3,-0.24329,0.00013,24.37421]
[1778872206420,30.25,79085.58,0.3,-0.24346,0.00013,24.38267]
[1778872209406,30.25,79075.53,0.3,-0.24479,0.00013,24.45183]
[1778872209410,30.25,79074.44,0.3,-0.24494,0.00013,24.45922]
[1778872210823,30.25,79074.25,0.3,-0.24496,0.00013,24.46052]
[1778872211730,30.25,79073.94,0.3,-0.24501,0.00013,24.46264]
[1778872216874,30.25,79071.19,0.3,-0.24537,0.00013,24.48147]
[1778872220462,30.25,79070.15,0.3,-0.24551,0.00013,24.48857]
[1778872225260,30.25,79069.77,0.3,-0.24556,0.00013,24.4911]
[1778872226158,30.25,79070.53,0.3,-0.24546,0.00013,24.48588]
[1778872226507,30.25,79070.53,0.3,-0.24546,0.00013,24.48588]
[1778872226805,30.25,79069.51,0.3,-0.24559,0.00013,24.49287]
[1778872227707,30.25,79064.25,0.3,-0.2463,0.00013,24.52889]
[1778872230529,30.25,79060.12,0.3,-0.24685,0.00013,24.55715]
[1778872230951,30.25,79059.99,0.3,-0.24687,0.00013,24.55803]
[1778872236008,30.25,79060.24,0.3,-0.24682,0.00013,24.55287]
[1778872239168,30.25,79059.59,0.3,-0.2469,0.00013,24.55735]
[1778872239177,30.25,79059.59,0.3,-0.2469,0.00013,24.55735]
[1778872239218,30.25,79059.59,0.3,-0.2469,0.00013,24.55735]
[1778872239421,30.25,79058.85,0.3,-0.247,0.00013,24.56243]
[1778872239597,30.25,79058.85,0.3,-0.247,0.00013,24.56243]
[1778872240734,30.25,79054.62,0.3,-0.24758,0.00013,24.59145]
[1778872240764,30.25,79054.62,0.3,-0.24758,0.00013,24.59145]
[1778872241588,30.25,79052.06,0.3,-0.24792,0.00013,24.60902]
[1778872241633,30.25,79052.06,0.3,-0.24792,0.00013,24.60902]
[1778872241674,30.25,79052.06,0.3,-0.24792,0.00013,24.60902]
[1778872242172,30.25,79052.06,0.3,-0.24792,0.00013,24.60902]
[1778872242303,30.25,79052.06,0.3,-0.24792,0.00013,24.60902]
[1778872242630,30.25,79050.13,0.3,-0.24818,0.00013,24.62227]
[1778872243372,30.25,79050.13,0.3,-0.24818,0.00013,24.62227]
[1778872244821,30.25,79049.49,0.3,-0.24827,0.00013,24.62681]
[1778872246796,30.25,79048.8,0.3,-0.24837,0.00013,24.63167]
[1778872246799,30.25,79048.8,0.3,-0.24837,0.00013,24.63167]
[1778872248626,30.25,79048.44,0.3,-0.24842,0.00013,24.63436]
[1778872250725,30.25,79048.6,0.3,-0.24841,0.00013,24.63359]
[1778872250808,30.25,79048.6,0.3,-0.24841,0.00013,24.63359]
[1778872250815,30.25,79048.6,0.3,-0.24841,0.00013,24.63359]
[1778872250825,30.25,79048.6,0.3,-0.24841,0.00013,24.63359]
[1778872251112,30.25,79052.28,0.3,-0.24791,0.00013,24.6087]
[1778872256147,30.25,79057.63,0.3,-0.2472,0.00013,24.57252]
[1778872260096,30.25,79057.73,0.3,-0.24719,0.00013,24.57204]
[1778872264756,30.26,79066.65,0.3,-0.246,0.00013,24.51154]
[1778872266280,30.26,79067.02,0.3,-0.24596,0.00013,24.50914]
[1778872269382,30.26,79069.49,0.3,-0.24564,0.00013,24.49267]
[1778872273572,30.26,79069.72,0.3,-0.24562,0.00013,24.49176]
[1778872280619,30.26,79071.06,0.3,-0.24547,0.00013,24.48405]
[1778872280804,30.26,79071.06,0.3,-0.24547,0.00013,24.48405]
[1778872287365,30.27,79065.02,0.3,-0.2463,0.00013,24.52656]
[1778872291132,30.27,79070.62,0.3,-0.24556,0.00013,24.48876]
[1778872291393,30.27,79070.62,0.3,-0.24556,0.00013,24.48876]
[1778872295641,30.27,79072.71,0.3,-0.24528,0.00013,24.47212]
[1778872298237,30.27,79073.1,0.3,-0.24524,0.00013,24.46992]
[1778872298254,30.27,79073.1,0.3,-0.24524,0.00013,24.46992]
[1778872300480,30.27,79078.47,0.3,-0.24453,0.00013,24.43357]
[1778872301081,30.27,79081.5,0.3,-0.24413,0.00013,24.41304]
[1778872302079,30.28,79081.47,0.3,-0.24414,0.00013,24.41347]
[1778872302489,30.28,79081.47,0.3,-0.24414,0.00013,24.41347]
[1778872303838,30.28,79083.5,0.3,-0.24388,0.00013,24.39997]
[1778872309521,30.28,79082.17,0.3,-0.24408,0.00013,24.4104]
[1778872314556,30.28,79081.36,0.3,-0.2442,0.00013,24.41697]
[1778872319591,30.28,79079.63,0.3,-0.24445,0.00013,24.42971]
[1778872321640,30.29,79079.08,0.3,-0.24453,0.00013,24.43365]
[1778872322156,30.29,79078.62,0.3,-0.24459,0.00013,24.43697]
[1778872323708,30.29,79068.3,0.3,-0.24597,0.00013,24.50794]
[1778872330817,30.29,79065.7,0.3,-0.24633,0.00013,24.52601]
[1778872337252,30.29,79065.77,0.3,-0.24632,0.00013,24.52591]
[1778872337805,30.29,79065.7,0.3,-0.24634,0.00013,24.52647]
[1778872337848,30.29,79065.7,0.3,-0.24634,0.00013,24.52647]
[1778872338484,30.29,79065.7,0.3,-0.24634,0.00013,24.52647]
[1778872338495,30.29,79065.7,0.3,-0.24634,0.00013,24.52647]
[1778872338510,30.29,79065.7,0.3,-0.24634,0.00013,24.52647]
[1778872338618,30.29,79065.7,0.3,-0.24634,0.00013,24.52647]
[1778872338590,30.29,79063.97,0.3,-0.24657,0.00013,24.53831]
[1778872338741,30.29,79063.97,0.3,-0.24657,0.00013,24.53831]
[1778872338765,30.29,79063.97,0.3,-0.24657,0.00013,24.53831]
[1778872339680,30.29,79056.53,0.3,-0.24756,0.00013,24.58904]
[1778872344397,30.29,79050.25,0.3,-0.24841,0.00013,24.63195]
[1778872344499,30.29,79050.43,0.3,-0.24839,0.00013,24.63082]
[1778872344888,30.29,79050.43,0.3,-0.24839,0.00013,24.63082]
[1778872345893,30.29,79048.93,0.3,-0.24859,0.00013,24.641]
[1778872345946,30.29,79048.93,0.3,-0.24859,0.00013,24.641]
[1778872346367,30.29,79048.93,0.3,-0.24859,0.00013,24.641]
[1778872346410,30.29,79048.93,0.3,-0.24859,0.00013,24.641]
[1778872347511,30.29,79046.69,0.3,-0.2489,0.00013,24.65649]
[1778872348673,30.29,79046.8,0.3,-0.24889,0.00013,24.65588]
[1778872348935,30.29,79044.67,0.3,-0.24917,0.00013,24.67032]
[1778872349978,30.29,79050.35,0.3,-0.24841,0.00013,24.63203]
[1778872350400,30.29,79050.35,0.3,-0.24841,0.00013,24.63203]
[1778872351117,30.29,79046.51,0.3,-0.24893,0.00013,24.65825]
[1778872352963,30.29,79038.68,0.3,-0.24997,0.00013,24.70809]
[1778872353055,30.29,79033.57,0.3,-0.25066,0.00014,24.74274]
[1778872353973,30.29,79033.57,0.3,-0.25066,0.00014,24.74274]
[1778872354047,30.29,79031.77,0.3,-0.25091,0.00014,24.75503]
[1778872355311,30.29,79031.77,0.3,-0.25091,0.00014,24.75503]
[1778872355389,30.29,79030.98,0.3,-0.25102,0.00014,24.76043]
[1778872359244,30.29,79025.06,0.3,-0.25182,0.00014,24.80051]
[1778872359593,30.29,79025.06,0.3,-0.25182,0.00014,24.80051]
[1778872360425,30.29,79027.17,0.3,-0.25154,0.00014,24.78648]
[1778872360494,30.29,79024.76,0.3,-0.25187,0.00014,24.80278]
[1778872362268,30.29,79029.29,0.3,-0.25126,0.00014,24.77228]
[1778872365136,30.3,79039.59,0.3,-0.24987,0.00013,24.70286]
[1778872370066,30.3,79040.79,0.3,-0.24972,0.00013,24.6953]
[1778872370436,30.3,79040.79,0.3,-0.24972,0.00013,24.6953]
[1778872370532,30.3,79042.18,0.3,-0.24953,0.00013,24.68611]
[1778872371142,30.3,79042.18,0.3,-0.24953,0.00013,24.68611]
[1778872371217,30.3,79042.18,0.3,-0.24953,0.00013,24.68611]
[1778872372485,30.3,79047.15,0.3,-0.24886,0.00013,24.65239]
[1778872372928,30.3,79048.85,0.3,-0.24863,0.00013,24.64084]
[1778872377469,30.3,79053.3,0.3,-0.24804,0.00013,24.61069]
[1778872379383,30.3,79057.95,0.3,-0.24742,0.00013,24.57915]
[1778872381491,30.3,79057.81,0.3,-0.24744,0.00013,24.58034]
[1778872382847,30.3,79059.25,0.3,-0.24725,0.00013,24.57072]
[1778872384773,30.3,79061.46,0.3,-0.24696,0.00013,24.55588]
[1778872384778,30.3,79061.46,0.3,-0.24696,0.00013,24.55588]
[1778872386223,30.3,79061.79,0.3,-0.24692,0.00013,24.55376]
[1778872386427,30.3,79061.79,0.3,-0.24692,0.00013,24.55376]
[1778872386493,30.3,79063.05,0.3,-0.24675,0.00013,24.5453]
[1778872389187,30.3,79054.3,0.3,-0.24793,0.00013,24.60516]
[1778872389192,30.3,79054.3,0.3,-0.24793,0.00013,24.60516]
[1778872389655,30.3,79053.43,0.3,-0.24805,0.00013,24.61117]
[1778872390085,30.3,79065.02,0.3,-0.24649,0.00013,24.53228]
[1778872395120,30.3,79069.61,0.3,-0.24589,0.00013,24.50174]
[1778872396819,30.3,79069.98,0.3,-0.24585,0.00013,24.49939]
[1778872401631,30.31,79069.78,0.3,-0.24589,0.00013,24.50144]
[1778872401811,30.31,79069.4,0.3,-0.24594,0.00013,24.50421]
[1778872402878,30.31,79060.51,0.3,-0.24713,0.00013,24.56504]
[1778872402881,30.31,79060.51,0.3,-0.24713,0.00013,24.56504]
[1778872403394,30.31,79060.51,0.3,-0.24713,0.00013,24.56504]
[1778872403665,30.31,79060.51,0.3,-0.24713,0.00013,24.56504]
[1778872405659,30.31,79050.83,0.3,-0.24844,0.00013,24.63104]
[1778872405662,30.31,79050.83,0.3,-0.24844,0.00013,24.63104]
[1778872406200,30.31,79046.8,0.3,-0.24898,0.00013,24.65846]
[1778872411234,30.31,79043.6,0.3,-0.2494,0.00013,24.6769]
[1778872415558,30.31,79042.61,0.3,-0.24953,0.00013,24.68376]
[1778872415585,30.31,79042.61,0.3,-0.24953,0.00013,24.68376]
[1778872416560,30.31,79042.7,0.3,-0.24952,0.00013,24.6832]
[1778872417373,30.31,79045.04,0.3,-0.24921,0.00013,24.66741]
[1778872417515,30.31,79045.04,0.3,-0.24921,0.00013,24.66741]
[1778872419622,30.31,79051.23,0.3,-0.24838,0.00013,24.62558]
[1778872420567,30.31,79054.05,0.3,-0.248,0.00013,24.60655]
[1778872426339,30.31,79057.61,0.3,-0.24754,0.00013,24.58336]
[1778872427452,30.31,79057.61,0.3,-0.24754,0.00013,24.58336]
[1778872427553,30.31,79057.52,0.3,-0.24756,0.00013,24.58413]
[1778872430493,30.31,79059.02,0.3,-0.24736,0.00013,24.57411]
[1778872432807,30.31,79059.08,0.3,-0.24736,0.00013,24.574]
[1778872438423,30.32,79053.49,0.3,-0.24811,0.00013,24.61241]
[1778872443458,30.32,79060.53,0.3,-0.24718,0.00013,24.56505]
[1778872445659,30.32,79061.5,0.3,-0.24705,0.00013,24.55856]
[1778872448764,30.32,79064.3,0.3,-0.24668,0.00013,24.53987]
[1778872449957,30.32,79064.54,0.3,-0.24666,0.00013,24.53845]
[1778872449972,30.32,79064.54,0.3,-0.24666,0.00013,24.53845]
[1778872451713,30.32,79065.48,0.3,-0.24653,0.00013,24.5321]
[1778872452608,30.32,79066.99,0.3,-0.24633,0.00013,24.5218]
[1778872452984,30.32,79071.45,0.3,-0.24573,0.00013,24.49134]
[1778872453062,30.32,79071.45,0.3,-0.24573,0.00013,24.49134]
[1778872453080,30.32,79071.45,0.3,-0.24573,0.00013,24.49134]
[1778872453332,30.32,79071.45,0.3,-0.24573,0.00013,24.49134]
[1778872458563,30.32,79069.73,0.3,-0.24597,0.00013,24.50339]
[1778872460176,30.32,79069.77,0.3,-0.24596,0.00013,24.50313]
[1778872461856,30.32,79065.97,0.3,-0.24647,0.00013,24.52909]
[1778872461859,30.32,79065.97,0.3,-0.24647,0.00013,24.52909]
[1778872465234,30.32,79060.14,0.3,-0.24725,0.00013,24.56888]
[1778872465363,30.32,79060.14,0.3,-0.24725,0.00013,24.56888]
[1778872467471,30.32,79059.57,0.3,-0.24733,0.00013,24.57278]
[1778872469358,30.32,79058.26,0.3,-0.24751,0.00013,24.58171]
[1778872469768,30.32,79058.26,0.3,-0.24751,0.00013,24.58171]
[1778872472764,30.32,79056.29,0.3,-0.24775,0.00013,24.59177]
[1778872473267,30.32,79055.64,0.3,-0.24784,0.00013,24.59626]
[1778872476452,30.32,79056.32,0.3,-0.24775,0.00013,24.59183]
[1778872481728,30.32,79055.28,0.3,-0.2479,0.00013,24.59922]
[1778872482498,30.32,79055.28,0.3,-0.2479,0.00013,24.59922]
[1778872484073,30.32,79053.28,0.3,-0.24817,0.00013,24.61291]
[1778872484364,30.32,79053.28,0.3,-0.24817,0.00013,24.61291]
[1778872484711,30.32,79053.28,0.3,-0.24817,0.00013,24.61291]
[1778872485765,30.32,79048.55,0.3,-0.24881,0.00013,24.64505]
[1778872486383,30.32,79048.19,0.3,-0.24886,0.00013,24.6475]
[1778872486830,30.32,79048.21,0.3,-0.24885,0.00013,24.64738]
[1778872488028,30.32,79047.8,0.3,-0.24891,0.00013,24.65017]
[1778872488715,30.32,79047.8,0.3,-0.24891,0.00013,24.65017]
[1778872491255,30.32,79046.16,0.3,-0.24913,0.00013,24.6613]
[1778872491798,30.32,79045.39,0.3,-0.24923,0.00013,24.66652]
[1778872494059,30.32,79044.1,0.3,-0.24941,0.00013,24.67539]
[1778872494819,30.32,79041.33,0.3,-0.24978,0.00013,24.69418]
[1778872498265,30.32,79041.01,0.3,-0.24983,0.00013,24.69648]
[1778872498289,30.32,79041.01,0.3,-0.24983,0.00013,24.69648]
[1778872498365,30.32,79042.08,0.3,-0.24969,0.00013,24.68938]
[1778872501558,30.32,79042.33,0.3,-0.24965,0.00013,24.6877]
[1778872501637,30.32,79042.67,0.3,-0.24961,0.00013,24.68542]
[1778872502907,30.32,79047.1,0.3,-0.24901,0.00013,24.65544]
[1778872509484,30.33,79050.73,0.3,-0.24853,0.00013,24.63111]
[1778872509512,30.33,79050.73,0.3,-0.24853,0.00013,24.63111]
[1778872510558,30.33,79050.93,0.3,-0.24851,0.00013,24.62994]
[1778872510757,30.33,79050.93,0.3,-0.24851,0.00013,24.62994]
[1778872514319,30.33,79054.73,0.3,-0.248,0.00013,24.6044]
[1778872514790,30.33,79054.73,0.3,-0.248,0.00013,24.6044]
[1778872517769,30.33,79064.8,0.3,-0.24666,0.00013,24.53622]
[1778872518904,30.33,79064.78,0.3,-0.24667,0.00013,24.53667]
[1778872520314,30.33,79065.57,0.3,-0.24657,0.00013,24.5315]
[1778872521094,30.33,79065.24,0.3,-0.24661,0.00013,24.53391]
[1778872521155,30.33,79065.24,0.3,-0.24661,0.00013,24.53391]
[1778872521179,30.33,79065.24,0.3,-0.24661,0.00013,24.53391]
[1778872523026,30.33,79068.81,0.3,-0.24614,0.00013,24.5097]
[1778872523033,30.33,79068.81,0.3,-0.24614,0.00013,24.5097]
[1778872524306,30.33,79071.56,0.3,-0.24577,0.00013,24.49092]
[1778872526705,30.33,79068.42,0.3,-0.24619,0.00013,24.51237]
[1778872527543,30.33,79070.09,0.3,-0.24597,0.00013,24.50092]
[1778872533088,30.33,79073.91,0.3,-0.24544,0.00013,24.4714]
[1778872538123,30.33,79074.72,0.3,-0.24533,0.00013,24.46593]
[1778872543158,30.33,79075.7,0.3,-0.2452,0.00013,24.45932]
[1778872548193,30.33,79075.59,0.3,-0.24522,0.00013,24.46014]
[1778872553228,30.33,79075.9,0.3,-0.24518,0.00013,24.45808]
[1778872558263,30.33,79077.67,0.3,-0.24494,0.00013,24.44607]
[1778872561766,30.33,79077.41,0.3,-0.24498,0.00013,24.44789]
[1778872561774,30.33,79077.41,0.3,-0.24498,0.00013,24.44789]
[1778872561912,30.33,79077.67,0.3,-0.24494,0.00013,24.44613]
[1778872561961,30.33,79077.67,0.3,-0.24494,0.00013,24.44613]
[1778872562125,30.33,79077.67,0.3,-0.24494,0.00013,24.44613]
[1778872562214,30.33,79077.67,0.3,-0.24494,0.00013,24.44613]
[1778872562311,30.33,79077.67,0.3,-0.24494,0.00013,24.44613]
[1778872562571,30.33,79077.67,0.3,-0.24494,0.00013,24.44613]
[1778872562805,30.33,79077.67,0.3,-0.24494,0.00013,24.44613]
[1778872562824,30.33,79077.67,0.3,-0.24494,0.00013,24.44613]
[1778872562873,30.33,79066.54,0.3,-0.24643,0.00013,24.52231]
[1778872564232,30.33,79065.96,0.3,-0.24651,0.00013,24.52618]
[1778872565284,30.33,79070.87,0.3,-0.24585,0.00013,24.49258]
[1778872566691,30.33,79070.09,0.3,-0.24595,0.00013,24.49786]
[1778872566795,30.33,79070.09,0.3,-0.24595,0.00013,24.49786]
[1778872566881,30.33,79069.66,0.3,-0.24601,0.00013,24.50073]
[1778872566916,30.33,79069.66,0.3,-0.24601,0.00013,24.50073]
[1778872567594,30.33,79069.66,0.3,-0.24601,0.00013,24.50073]
[1778872568352,30.33,79065.36,0.3,-0.24659,0.00013,24.53012]
[1778872569128,30.33,79060.39,0.3,-0.24725,0.00013,24.56408]
[1778872570717,30.33,79059.46,0.3,-0.24738,0.00013,24.57045]
[1778872571801,30.33,79059.66,0.3,-0.24735,0.00013,24.56915]
[1778872574604,30.33,79066.75,0.3,-0.24641,0.00013,24.52112]
[1778872577063,30.33,79066.47,0.3,-0.24645,0.00013,24.52337]
[1778872580056,30.33,79067.18,0.3,-0.24636,0.00013,24.51885]
[1778872580074,30.33,79067.18,0.3,-0.24636,0.00013,24.51885]
[1778872580193,30.33,79067.18,0.3,-0.24636,0.00013,24.51885]
[1778872580230,30.33,79067.18,0.3,-0.24636,0.00013,24.51885]
[1778872580673,30.33,79067.18,0.3,-0.24636,0.00013,24.51885]
[1778872580707,30.33,79071.47,0.3,-0.24579,0.00013,24.48967]
[1778872581368,30.33,79071.47,0.3,-0.24579,0.00013,24.48967]
[1778872581671,30.33,79071.47,0.3,-0.24579,0.00013,24.48967]
[1778872581776,30.33,79071.47,0.3,-0.24579,0.00013,24.48967]
[1778872582378,30.33,79078.35,0.3,-0.24487,0.00013,24.44255]
[1778872583224,30.33,79080.0,0.3,-0.24465,0.00013,24.43123]
[1778872587060,30.33,79088.43,0.3,-0.24354,0.00013,24.37351]
[1778872592513,30.33,79085.94,0.3,-0.24385,0.00013,24.38737]
[1778872595546,30.34,79086.02,0.3,-0.24384,0.00013,24.38687]
[1778872597660,30.34,79083.73,0.3,-0.24415,0.00013,24.40264]
[1778872598804,30.34,79083.2,0.3,-0.24422,0.00013,24.40628]
[1778872601223,30.34,79078.78,0.3,-0.2448,0.00013,24.43652]
[1778872601232,30.34,79078.78,0.3,-0.2448,0.00013,24.43652]
[1778872601663,30.34,79078.78,0.3,-0.2448,0.00013,24.43652]
[1778872601804,30.34,79078.78,0.3,-0.2448,0.00013,24.43652]
[1778872601871,30.33,79084.79,0.3,-0.244,0.00013,24.39529]
[1778872604699,30.33,79087.42,0.3,-0.24365,0.00013,24.37714]
[1778872604714,30.33,79087.42,0.3,-0.24365,0.00013,24.37714]
[1778872607000,30.33,79091.73,0.3,-0.24308,0.00013,24.3473]
[1778872611611,30.33,79097.31,0.3,-0.24233,0.00013,24.30848]
[1778872613520,30.33,79099.93,0.3,-0.24198,0.00013,24.29021]
[1778872613627,30.33,79099.93,0.3,-0.24198,0.00013,24.29021]
[1778872614337,30.33,79105.38,0.3,-0.24126,0.00013,24.25248]
[1778872619817,30.33,79110.56,0.3,-0.24057,0.00013,24.21646]
[1778872625748,30.33,79107.37,0.3,-0.24098,0.00013,24.23822]
[1778872630786,30.33,79108.1,0.3,-0.24088,0.00013,24.23278]
[1778872635824,30.33,79104.3,0.3,-0.24138,0.00013,24.25867]
[1778872637786,30.33,79104.78,0.3,-0.24131,0.00013,24.25525]
[1778872642874,30.33,79105.96,0.3,-0.24115,0.00013,24.24702]
[1778872647909,30.33,79104.2,0.3,-0.24139,0.00013,24.25919]
[1778872650517,30.33,79103.96,0.3,-0.24142,0.00013,24.26084]
[1778872655965,30.33,79104.38,0.3,-0.24134,0.00013,24.25439]
[1778872657364,30.33,79104.48,0.3,-0.24133,0.00013,24.2537]
[1778872662051,30.33,79104.97,0.3,-0.24126,0.00013,24.25031]
[1778872663180,30.33,79102.67,0.3,-0.24157,0.00013,24.2662]
[1778872663183,30.33,79102.67,0.3,-0.24157,0.00013,24.2662]
[1778872663193,30.33,79102.67,0.3,-0.24157,0.00013,24.2662]
[1778872663271,30.33,79102.67,0.3,-0.24157,0.00013,24.2662]
[1778872663356,30.33,79102.67,0.3,-0.24157,0.00013,24.2662]
[1778872663451,30.33,79102.67,0.3,-0.24157,0.00013,24.2662]
[1778872663575,30.33,79102.67,0.3,-0.24157,0.00013,24.2662]
[1778872663588,30.33,79102.67,0.3,-0.24157,0.00013,24.2662]
[1778872663629,30.33,79102.67,0.3,-0.24157,0.00013,24.2662]
[1778872663906,30.33,79099.98,0.3,-0.24192,0.00013,24.28472]
[1778872664145,30.33,79099.98,0.3,-0.24192,0.00013,24.28472]
[1778872664481,30.33,79099.98,0.3,-0.24192,0.00013,24.28472]
[1778872664808,30.33,79099.98,0.3,-0.24192,0.00013,24.28472]
[1778872664910,30.33,79087.0,0.3,-0.24364,0.00013,24.37408]
[1778872665516,30.33,79087.0,0.3,-0.24364,0.00013,24.37408]
[1778872666121,30.33,79078.06,0.3,-0.24483,0.00013,24.43532]
[1778872666154,30.33,79078.06,0.3,-0.24483,0.00013,24.43532]
[1778872666652,30.33,79078.06,0.3,-0.24483,0.00013,24.43532]
[1778872666743,30.33,79076.39,0.3,-0.24505,0.00013,24.44657]
[1778872667013,30.33,79076.39,0.3,-0.24505,0.00013,24.44657]
[1778872667146,30.33,79076.39,0.3,-0.24505,0.00013,24.44657]
[1778872667548,30.33,79076.39,0.3,-0.24505,0.00013,24.44657]
[1778872667845,30.33,79076.39,0.3,-0.24505,0.00013,24.44657]
[1778872673105,30.33,79083.96,0.3,-0.24403,0.00013,24.39416]
[1778872678140,30.33,79080.06,0.3,-0.24455,0.00013,24.42066]
[1778872683175,30.32,79080.25,0.3,-0.24451,0.00013,24.419]
[1778872687596,30.32,79078.5,0.3,-0.24474,0.00013,24.4308]
[1778872687942,30.32,79076.3,0.3,-0.24504,0.00013,24.44573]
[1778872688078,30.32,79076.3,0.3,-0.24504,0.00013,24.44573]
[1778872688099,30.32,79076.3,0.3,-0.24504,0.00013,24.44573]
[1778872688100,30.32,79076.3,0.3,-0.24504,0.00013,24.44573]
[1778872688157,30.32,79076.3,0.3,-0.24504,0.00013,24.44573]
[1778872688170,30.32,79076.3,0.3,-0.24504,0.00013,24.44573]
[1778872688650,30.32,79076.3,0.3,-0.24504,0.00013,24.44573]
[1778872688729,30.32,79071.4,0.3,-0.24569,0.00013,24.47921]
[1778872689269,30.32,79071.4,0.3,-0.24569,0.00013,24.47921]
[1778872689656,30.32,79071.4,0.3,-0.24569,0.00013,24.47921]
[1778872689684,30.32,79061.76,0.3,-0.24698,0.00013,24.54502]
[1778872690297,30.32,79061.76,0.3,-0.24698,0.00013,24.54502]
[1778872690620,30.32,79061.76,0.3,-0.24698,0.00013,24.54502]
[1778872690677,30.32,79057.93,0.3,-0.24749,0.00013,24.57105]
[1778872693473,30.32,79057.97,0.3,-0.24748,0.00013,24.5706]
[1778872695260,30.32,79067.87,0.3,-0.24615,0.00013,24.50296]
[1778872696382,30.32,79067.87,0.3,-0.24615,0.00013,24.50296]
[1778872697467,30.32,79068.23,0.3,-0.2461,0.00013,24.50045]
[1778872697535,30.32,79068.23,0.3,-0.2461,0.00013,24.50045]
[1778872697808,30.32,79068.23,0.3,-0.2461,0.00013,24.50045]
[1778872697878,30.32,79068.23,0.3,-0.2461,0.00013,24.50045]
[1778872697903,30.32,79068.66,0.3,-0.24604,0.00013,24.49742]
[1778872698266,30.32,79068.66,0.3,-0.24604,0.00013,24.49742]
[1778872698305,30.32,79068.66,0.3,-0.24604,0.00013,24.49742]
[1778872698794,30.32,79068.66,0.3,-0.24604,0.00013,24.49742]
[1778872699378,30.32,79071.42,0.3,-0.24567,0.00013,24.47845]
[1778872700495,30.32,79074.46,0.3,-0.24527,0.00013,24.45756]
[1778872702560,30.32,79077.6,0.3,-0.24485,0.00013,24.436]
[1778872704628,30.32,79077.46,0.3,-0.24486,0.00013,24.43681]
[1778872705683,30.32,79077.38,0.3,-0.24487,0.00013,24.43732]
[1778872705690,30.32,79077.38,0.3,-0.24487,0.00013,24.43732]
[1778872705783,30.32,79077.17,0.3,-0.2449,0.00013,24.43871]
[1778872708763,30.32,79076.99,0.3,-0.24492,0.00013,24.4399]
[1778872714393,30.32,79078.7,0.3,-0.24468,0.00013,24.42507]
[1778872719857,30.33,79074.73,0.3,-0.24527,0.00013,24.45521]
[1778872721387,30.33,79069.68,0.3,-0.24595,0.00013,24.49018]
[1778872721496,30.33,79069.68,0.3,-0.24595,0.00013,24.49018]
[1778872721766,30.33,79069.68,0.3,-0.24595,0.00013,24.49018]
[1778872722308,30.33,79069.42,0.3,-0.24598,0.00013,24.49195]
[1778872728058,30.33,79073.47,0.3,-0.24544,0.00013,24.46438]
[1778872731391,30.33,79074.97,0.3,-0.24525,0.00013,24.45431]
[1778872736549,30.33,79073.77,0.3,-0.24541,0.00013,24.46283]
[1778872741844,30.33,79074.42,0.3,-0.24533,0.00013,24.4586]
[1778872747626,30.33,79072.7,0.3,-0.24557,0.00013,24.47076]
[1778872749774,30.33,79073.49,0.3,-0.24546,0.00013,24.46541]
[1778872750155,30.33,79077.14,0.3,-0.24498,0.00013,24.44049]
[1778872750912,30.33,79077.14,0.3,-0.24498,0.00013,24.44049]
[1778872750954,30.33,79077.14,0.3,-0.24498,0.00013,24.44049]
[1778872751032,30.33,79077.14,0.3,-0.24498,0.00013,24.44049]
[1778872751012,30.33,79081.24,0.3,-0.24443,0.00013,24.41249]
[1778872751441,30.33,79081.24,0.3,-0.24443,0.00013,24.41249]
[1778872751992,30.33,79081.24,0.3,-0.24443,0.00013,24.41249]
[1778872752514,30.33,79088.3,0.3,-0.24349,0.00013,24.36405]
[1778872753425,30.33,79090.43,0.3,-0.24321,0.00013,24.34947]
[1778872754149,30.33,79092.94,0.3,-0.24288,0.00013,24.33229]
[1778872756204,30.34,79087.69,0.3,-0.24358,0.00013,24.36858]
[1778872759032,30.34,79083.8,0.3,-0.2441,0.00013,24.39537]
[1778872760911,30.34,79082.22,0.3,-0.24431,0.00013,24.40625]
[1778872761012,30.34,79081.42,0.3,-0.24442,0.00013,24.41175]
[1778872761793,30.34,79081.42,0.3,-0.24442,0.00013,24.41175]
[1778872761943,30.34,79081.42,0.3,-0.24442,0.00013,24.41175]
[1778872761955,30.34,79081.42,0.3,-0.24442,0.00013,24.41175]
[1778872767766,30.34,79080.6,0.3,-0.24454,0.00013,24.4178]
[1778872769473,30.34,79080.47,0.3,-0.24455,0.00013,24.41876]
[1778872773440,30.34,79080.01,0.3,-0.2446,0.00013,24.41867]
[1778872778844,30.34,79079.7,0.3,-0.24465,0.00013,24.42119]
[1778872783950,30.34,79073.19,0.3,-0.24552,0.00013,24.46593]
[1778872786909,30.34,79062.08,0.3,-0.247,0.00013,24.54163]
[1778872790618,30.34,79064.04,0.3,-0.24674,0.00013,24.52807]
[1778872794589,30.34,79064.33,0.3,-0.24669,0.00013,24.52588]
[1778872801005,30.34,79069.38,0.3,-0.24602,0.00013,24.49135]
[1778872805794,30.34,79075.07,0.3,-0.24526,0.00013,24.45242]
[1778872809814,30.34,79064.68,0.3,-0.24664,0.00013,24.52335]
[1778872811017,30.34,79064.88,0.3,-0.24661,0.00013,24.52165]
[1778872811039,30.34,79064.88,0.3,-0.24661,0.00013,24.52165]
[1778872811398,30.34,79068.78,0.3,-0.24609,0.00013,24.49502]
[1778872814343,30.34,79066.57,0.3,-0.24639,0.00013,24.51023]
[1778872815106,30.34,79066.57,0.3,-0.24639,0.00013,24.51023]
[1778872815124,30.34,79066.57,0.3,-0.24639,0.00013,24.51023]
[1778872818275,30.34,79063.63,0.3,-0.24678,0.00013,24.53]
[1778872823602,30.34,79069.77,0.3,-0.24595,0.00013,24.48783]
[1778872828109,30.34,79068.24,0.3,-0.24615,0.00013,24.4981]
[1778872830150,30.33,79069.49,0.3,-0.24598,0.00013,24.48953]
[1778872835246,30.33,79070.52,0.3,-0.24582,0.00013,24.47894]
[1778872836276,30.33,79070.52,0.3,-0.24582,0.00013,24.47894]
[1778872838283,30.33,79069.74,0.3,-0.24593,0.00013,24.48427]
[1778872840428,30.33,79074.81,0.3,-0.24525,0.00013,24.44964]
[1778872844265,30.34,79075.96,0.3,-0.2451,0.00013,24.44182]
[1778872845440,30.34,79075.28,0.3,-0.24519,0.00013,24.4465]
[1778872846647,30.34,79070.8,0.3,-0.24579,0.00013,24.47713]
[1778872852365,30.33,79069.41,0.3,-0.24597,0.00013,24.48631]
[1778872857400,30.33,79070.24,0.3,-0.24585,0.00013,24.48047]
[1778872860328,30.33,79070.32,0.3,-0.24584,0.00013,24.47987]
[1778872861039,30.33,79070.32,0.3,-0.24584,0.00013,24.47987]
[1778872861320,30.33,79070.72,0.3,-0.24579,0.00013,24.47706]
[1778872865398,30.33,79070.33,0.3,-0.24584,0.00013,24.47966]
[1778872865431,30.33,79070.33,0.3,-0.24584,0.00013,24.47966]
[1778872865924,30.33,79070.33,0.3,-0.24584,0.00013,24.47966]
[1778872867053,30.33,79070.31,0.3,-0.24584,0.00013,24.47975]
[1778872867148,30.33,79070.18,0.3,-0.24586,0.00013,24.48071]
[1778872867826,30.33,79070.18,0.3,-0.24586,0.00013,24.48071]
[1778872867838,30.33,79070.18,0.3,-0.24586,0.00013,24.48071]
[1778872867880,30.33,79069.23,0.3,-0.24598,0.00013,24.48716]
[1778872869760,30.33,79064.68,0.3,-0.24659,0.00013,24.5182]
[1778872872121,30.33,79061.74,0.3,-0.24699,0.00013,24.53828]
[1778872875159,30.33,79062.49,0.3,-0.24689,0.00013,24.53319]
[1778872880562,30.33,79062.2,0.3,-0.24693,0.00013,24.53515]
[1778872882070,30.33,79062.2,0.3,-0.24693,0.00013,24.53515]
[1778872882151,30.33,79062.37,0.3,-0.2469,0.00013,24.53398]
[1778872887937,30.35,79065.93,0.3,-0.24652,0.00013,24.51483]
[1778872891124,30.35,79070.42,0.3,-0.24593,0.00013,24.48461]
[1778872891155,30.35,79073.82,0.3,-0.24546,0.00013,24.45806]
[1778872891411,30.35,79073.82,0.3,-0.24546,0.00013,24.45806]
[1778872891425,30.35,79073.82,0.3,-0.24546,0.00013,24.45806]
[1778872892236,30.35,79073.82,0.3,-0.24546,0.00013,24.45806]
[1778872892242,30.35,79073.82,0.3,-0.24546,0.00013,24.45806]
[1778872892406,30.35,79074.53,0.3,-0.24537,0.00013,24.45352]
[1778872893139,30.35,79074.53,0.3,-0.24537,0.00013,24.45352]
[1778872899401,30.36,79077.36,0.3,-0.24504,0.00013,24.43653]
[1778872899551,30.36,79077.36,0.3,-0.24504,0.00013,24.43653]
[1778872900253,30.36,79082.05,0.3,-0.24442,0.00013,24.40478]
[1778872900253,30.36,79082.05,0.3,-0.24442,0.00013,24.40478]
[1778872901255,30.36,79086.18,0.3,-0.24387,0.00013,24.37663]
[1778872901403,30.36,79086.18,0.3,-0.24387,0.00013,24.37663]
[1778872904692,30.36,79086.61,0.3,-0.24383,0.00013,24.37426]
[1778872909955,30.36,79096.6,0.3,-0.24252,0.00013,24.30687]
[1778872914513,30.38,79093.62,0.3,-0.24302,0.00013,24.33284]
[1778872919181,30.4,79094.72,0.3,-0.243,0.00013,24.33192]
[1778872920013,30.4,79093.49,0.3,-0.24316,0.00013,24.34057]
[1778872920114,30.4,79092.65,0.3,-0.24328,0.00013,24.34654]
[1778872921192,30.4,79092.65,0.3,-0.24328,0.00013,24.34654]
[1778872922190,30.4,79093.78,0.3,-0.24314,0.00013,24.33942]
[1778872922295,30.4,79093.78,0.3,-0.24314,0.00013,24.33942]
[1778872924105,30.4,79099.2,0.3,-0.24243,0.00013,24.30254]
[1778872924160,30.41,79100.26,0.3,-0.24236,0.00013,24.29905]
[1778872924534,30.41,79100.26,0.3,-0.24236,0.00013,24.29905]
[1778872924882,30.41,79100.75,0.3,-0.2423,0.00013,24.29604]
[1778872925900,30.41,79100.75,0.3,-0.2423,0.00013,24.29604]
[1778872925949,30.41,79100.75,0.3,-0.2423,0.00013,24.29604]
[1778872926164,30.41,79100.75,0.3,-0.2423,0.00013,24.29604]
[1778872926191,30.41,79097.29,0.3,-0.24276,0.00013,24.3201]
[1778872931165,30.41,79095.01,0.3,-0.24309,0.00013,24.33717]
[1778872935177,30.43,79106.24,0.3,-0.24168,0.00013,24.26418]
[1778872936554,30.43,79103.98,0.3,-0.242,0.00013,24.28038]
[1778872936967,30.43,79110.89,0.3,-0.24109,0.00013,24.23312]
[1778872937543,30.43,79110.89,0.3,-0.24109,0.00013,24.23312]
[1778872943010,30.43,79116.14,0.3,-0.24043,0.00013,24.19883]
[1778872943299,30.43,79116.14,0.3,-0.24043,0.00013,24.19883]
[1778872943779,30.43,79116.14,0.3,-0.24043,0.00013,24.19883]
[1778872944017,30.43,79105.94,0.3,-0.24178,0.00013,24.26941]
[1778872944743,30.43,79105.94,0.3,-0.24178,0.00013,24.26941]
[1778872945024,30.44,79101.99,0.3,-0.24231,0.00013,24.29689]
[1778872950059,30.44,79109.75,0.3,-0.24132,0.00013,24.24539]
[1778872951114,30.44,79109.75,0.3,-0.24132,0.00013,24.24539]
[1778872957062,30.44,79107.26,0.3,-0.24166,0.00013,24.26084]
[1778872962143,30.48,79110.33,0.3,-0.24147,0.00013,24.25118]
[1778872967304,30.48,79110.58,0.3,-0.24145,0.00013,24.25056]
[1778872972828,30.48,79109.63,0.3,-0.24161,0.00013,24.25865]
[1778872975416,30.48,79111.94,0.3,-0.24132,0.00013,24.24354]
[1778872975428,30.48,79111.94,0.3,-0.24132,0.00013,24.24354]
[1778872976242,30.49,79115.92,0.3,-0.2408,0.00013,24.21637]
[1778872981277,30.49,79119.97,0.3,-0.24029,0.00013,24.18968]
[1778872986313,30.49,79121.01,0.3,-0.24018,0.00013,24.18377]
[1778872990157,30.49,79121.3,0.3,-0.24015,0.00013,24.18253]
[1778872990259,30.49,79121.3,0.3,-0.24015,0.00013,24.18253]
[1778872995520,30.5,79123.16,0.3,-0.23993,0.00013,24.17096]
[1778873001157,30.5,79124.13,0.3,-0.23983,0.00013,24.16556]
[1778873005258,30.5,79123.29,0.3,-0.23995,0.00013,24.17232]
[1778873011043,30.51,79114.47,0.3,-0.24113,0.00013,24.23415]
[1778873012790,30.51,79119.11,0.3,-0.24051,0.00013,24.19905]
[1778873018537,30.51,79123.93,0.3,-0.2399,0.00013,24.16737]
[1778873023572,30.51,79124.37,0.3,-0.23987,0.00013,24.16548]
[1778873028607,30.52,79124.69,0.3,-0.23985,0.00013,24.1644]
[1778873033642,30.52,79125.77,0.3,-0.23972,0.00013,24.15806]
[1778873038677,30.52,79125.02,0.3,-0.23985,0.00013,24.16455]
[1778873040485,30.52,79124.37,0.3,-0.23994,0.00013,24.16924]
[1778873040966,30.52,79124.37,0.3,-0.23994,0.00013,24.16924]
[1778873041022,30.52,79124.37,0.3,-0.23994,0.00013,24.16924]
[1778873041727,30.52,79119.39,0.3,-0.24059,0.00013,24.20372]
[1778873041808,30.53,79112.96,0.3,-0.24144,0.00013,24.24816]
[1778873046132,30.53,79109.35,0.3,-0.24193,0.00013,24.27373]
[1778873046341,30.53,79108.11,0.3,-0.2421,0.00013,24.28249]
[1778873047864,30.53,79097.04,0.3,-0.24357,0.00013,24.35867]
[1778873049693,30.53,79094.42,0.3,-0.24392,0.00013,24.37673]
[1778873051137,30.53,79102.31,0.3,-0.24288,0.00013,24.32303]
[1778873051150,30.53,79106.2,0.3,-0.24237,0.00013,24.29666]
[1778873056237,30.53,79109.54,0.3,-0.24195,0.00013,24.27465]
[1778873061838,30.54,79109.19,0.3,-0.24201,0.00013,24.2782]
[1778873066488,30.54,79110.29,0.3,-0.24188,0.00013,24.2714]
[1778873066873,30.54,79110.11,0.3,-0.24191,0.00013,24.27275]
[1778873072029,30.54,79109.52,0.3,-0.24199,0.00013,24.27725]
[1778873072549,30.54,79109.64,0.3,-0.24196,0.00013,24.27303]
[1778873077954,30.54,79109.96,0.3,-0.24193,0.00013,24.27157]
[1778873081496,30.54,79110.22,0.3,-0.24191,0.00013,24.27025]
[1778873082297,30.54,79110.22,0.3,-0.24191,0.00013,24.27025]
[1778873088024,30.55,79116.68,0.3,-0.24108,0.00013,24.22741]
[1778873089368,30.55,79116.68,0.3,-0.24108,0.00013,24.22741]
[1778873095038,30.55,79118.0,0.3,-0.24093,0.00013,24.21954]
[1778873098822,30.55,79117.33,0.3,-0.24104,0.00013,24.22539]
[1778873098912,30.55,79117.33,0.3,-0.24104,0.00013,24.22539]
[1778873099101,30.55,79117.92,0.3,-0.24097,0.00013,24.22159]
[1778873104136,30.56,79117.12,0.3,-0.24111,0.00013,24.22875]
[1778873108977,30.56,79117.1,0.3,-0.24113,0.00013,24.23022]
[1778873109174,30.56,79116.92,0.3,-0.24116,0.00013,24.23175]
[1778873114210,30.57,79112.37,0.3,-0.24178,0.00013,24.26411]
[1778873115187,30.57,79112.37,0.3,-0.24178,0.00013,24.26411]
[1778873116006,30.57,79112.26,0.3,-0.2418,0.00013,24.26509]
[1778873116224,30.57,79112.45,0.3,-0.24178,0.00013,24.26401]
[1778873118910,30.57,79117.51,0.3,-0.24112,0.00013,24.22992]
[1778873118922,30.57,79117.51,0.3,-0.24112,0.00013,24.22992]
[1778873119245,30.57,79119.75,0.3,-0.24084,0.00013,24.21488]
[1778873124281,30.57,79123.06,0.3,-0.24043,0.00013,24.19367]
[1778873124506,30.57,79123.06,0.3,-0.24043,0.00013,24.19367]
[1778873129386,30.58,79122.57,0.3,-0.24052,0.00013,24.19825]
[1778873131705,30.58,79124.96,0.3,-0.2402,0.00013,24.17922]
[1778873135362,30.58,79123.94,0.3,-0.24035,0.00013,24.18716]
[1778873140307,30.59,79124.58,0.3,-0.24029,0.00013,24.18419]
[1778873140439,30.59,79124.58,0.3,-0.24029,0.00013,24.18419]
[1778873140787,30.59,79124.24,0.3,-0.24034,0.00013,24.18681]
[1778873141402,30.59,79125.72,0.3,-0.24015,0.00013,24.17691]
[1778873146438,30.59,79129.22,0.3,-0.23971,0.00013,24.1537]
[1778873149030,30.59,79129.34,0.3,-0.2397,0.00013,24.15322]
[1778873150561,30.59,79129.62,0.3,-0.23967,0.00013,24.15162]
[1778873150616,30.59,79129.62,0.3,-0.23967,0.00013,24.15162]
[1778873151251,30.59,79129.62,0.3,-0.23967,0.00013,24.15162]
[1778873151473,30.59,79130.01,0.3,-0.23962,0.00013,24.14898]
[1778873151772,30.59,79130.01,0.3,-0.23962,0.00013,24.14898]
[1778873152155,30.59,79130.01,0.3,-0.23962,0.00013,24.14898]
[1778873152168,30.59,79130.01,0.3,-0.23962,0.00013,24.14898]
[1778873152249,30.59,79130.01,0.3,-0.23962,0.00013,24.14898]
[1778873152480,30.59,79125.23,0.3,-0.24025,0.00013,24.18188]
[1778873152673,30.59,79125.23,0.3,-0.24025,0.00013,24.18188]
[1778873152805,30.59,79125.23,0.3,-0.24025,0.00013,24.18188]
[1778873153487,30.59,79118.53,0.3,-0.24113,0.00013,24.22796]
[1778873153514,30.59,79118.53,0.3,-0.24113,0.00013,24.22796]
[1778873160087,30.59,79112.92,0.3,-0.24188,0.00013,24.26716]
[1778873165571,30.6,79114.99,0.3,-0.24163,0.00013,24.25414]
[1778873170606,30.6,79116.08,0.3,-0.2415,0.00013,24.24755]
[1778873175641,30.6,79115.78,0.3,-0.24155,0.00013,24.25043]
[1778873177352,30.6,79115.78,0.3,-0.24155,0.00013,24.25043]
[1778873182690,30.6,79116.28,0.3,-0.24151,0.00013,24.24815]
[1778873183797,30.6,79116.28,0.3,-0.24151,0.00013,24.24815]
[1778873186450,30.61,79116.04,0.3,-0.24155,0.00013,24.25027]
[1778873186523,30.61,79116.04,0.3,-0.24155,0.00013,24.25027]
[1778873186579,30.61,79116.1,0.3,-0.24154,0.00013,24.24986]
[1778873186781,30.61,79116.1,0.3,-0.24154,0.00013,24.24986]
[1778873186988,30.61,79116.1,0.3,-0.24154,0.00013,24.24986]
[1778873187088,30.61,79109.78,0.3,-0.24238,0.00013,24.29338]
[1778873187572,30.61,79109.78,0.3,-0.24238,0.00013,24.29338]
[1778873188245,30.61,79109.78,0.3,-0.24238,0.00013,24.29338]
[1778873188287,30.61,79099.7,0.3,-0.24371,0.00013,24.36231]
[1778873188899,30.61,79099.7,0.3,-0.24371,0.00013,24.36231]
[1778873189552,30.61,79090.67,0.3,-0.2449,0.00013,24.42392]
[1778873193261,30.61,79095.13,0.3,-0.2443,0.00013,24.39042]
[1778873196495,30.61,79098.31,0.3,-0.24389,0.00013,24.36925]
[1778873196788,30.61,79098.47,0.3,-0.24387,0.00013,24.36834]
[1778873201551,30.61,79098.92,0.3,-0.24382,0.00013,24.36557]
[1778873205634,30.61,79105.53,0.3,-0.24296,0.00013,24.32119]
[1778873210886,30.62,79106.53,0.3,-0.24284,0.00013,24.3152]
[1778873214243,30.62,79106.14,0.3,-0.2429,0.00013,24.31815]
[1778873214250,30.62,79106.14,0.3,-0.2429,0.00013,24.31815]
[1778873214353,30.62,79106.14,0.3,-0.2429,0.00013,24.31815]
[1778873214493,30.62,79106.14,0.3,-0.2429,0.00013,24.31815]
[1778873214502,30.62,79106.14,0.3,-0.2429,0.00013,24.31815]
[1778873214530,30.62,79106.14,0.3,-0.2429,0.00013,24.31815]
[1778873214550,30.62,79106.14,0.3,-0.2429,0.00013,24.31815]
[1778873214576,30.62,79106.15,0.3,-0.2429,0.00013,24.31823]
[1778873215077,30.62,79106.15,0.3,-0.2429,0.00013,24.31823]
[1778873215169,30.62,79095.72,0.3,-0.24428,0.00013,24.38945]
[1778873216450,30.62,79095.72,0.3,-0.24428,0.00013,24.38945]
[1778873216553,30.62,79094.41,0.3,-0.24446,0.00013,24.39853]
[1778873216599,30.62,79094.41,0.3,-0.24446,0.00013,24.39853]
[1778873217354,30.62,79094.41,0.3,-0.24446,0.00013,24.39853]
[1778873217714,30.62,79093.68,0.3,-0.24455,0.00013,24.40352]
[1778873218810,30.62,79094.89,0.3,-0.24439,0.00013,24.39535]
[1778873220530,30.62,79095.27,0.3,-0.24434,0.00013,24.39282]
[1778873220835,30.62,79095.17,0.3,-0.24436,0.00013,24.39356]
[1778873221692,30.62,79095.77,0.3,-0.24428,0.00013,24.38954]
[1778873223426,30.62,79096.46,0.3,-0.24419,0.00013,24.38492]
[1778873223811,30.62,79096.46,0.3,-0.24419,0.00013,24.38499]
[1778873225267,30.62,79098.05,0.3,-0.24398,0.00013,24.37426]
[1778873225692,30.62,79099.1,0.3,-0.24385,0.00013,24.36721]
[1778873229002,30.62,79099.15,0.3,-0.24385,0.00013,24.36719]
[1778873229026,30.62,79099.15,0.3,-0.24385,0.00013,24.36719]
[1778873229074,30.62,79099.15,0.3,-0.24385,0.00013,24.36719]
[1778873229512,30.62,79099.15,0.3,-0.24385,0.00013,24.36719]
[1778873229578,30.62,79097.62,0.3,-0.24405,0.00013,24.3777]
[1778873236063,30.62,79089.1,0.3,-0.24519,0.00013,24.43657]
[1778873241163,30.62,79090.62,0.3,-0.245,0.00013,24.42687]
[1778873247141,30.63,79089.47,0.3,-0.24518,0.00013,24.43579]
[1778873252176,30.63,79090.83,0.3,-0.24499,0.00013,24.42387]
[1778873257211,30.63,79089.99,0.3,-0.24512,0.00013,24.43041]
[1778873262246,30.63,79080.91,0.3,-0.24633,0.00013,24.49252]
[1778873267439,30.64,79081.68,0.3,-0.24624,0.00013,24.48773]
[1778873273323,30.64,79094.12,0.3,-0.24462,0.00013,24.40477]
[1778873275513,30.64,79094.42,0.3,-0.24458,0.00013,24.40295]
[1778873277699,30.64,79094.5,0.3,-0.24458,0.00013,24.40303]
[1778873282793,30.64,79093.05,0.3,-0.24479,0.00013,24.41389]
[1778873291147,30.65,79093.11,0.3,-0.24481,0.00013,24.41481]
[1778873297491,30.65,79094.44,0.3,-0.24466,0.00013,24.40731]
[1778873298354,30.65,79094.44,0.3,-0.24466,0.00013,24.40731]
[1778873298358,30.65,79094.44,0.3,-0.24466,0.00013,24.40731]
[1778873298498,30.65,79095.21,0.3,-0.24457,0.00013,24.40228]
[1778873299969,30.65,79098.47,0.3,-0.24414,0.00013,24.38027]
[1778873300162,30.65,79098.47,0.3,-0.24414,0.00013,24.38027]
[1778873300512,30.65,79089.31,0.3,-0.24535,0.00013,24.44245]
[1778873303783,30.65,79085.17,0.3,-0.2459,0.00013,24.47076]
[1778873304542,30.65,79085.73,0.3,-0.24583,0.00013,24.467]
[1778873309577,30.65,79090.47,0.3,-0.2452,0.00013,24.43514]
[1778873309942,30.65,79090.47,0.3,-0.2452,0.00013,24.43514]
[1778873315619,30.66,79097.05,0.3,-0.24433,0.00013,24.38768]
[1778873320654,30.66,79099.23,0.3,-0.24405,0.00013,24.37344]
[1778873325689,30.66,79100.27,0.3,-0.24393,0.00013,24.36701]
[1778873330777,30.66,79098.9,0.3,-0.24412,0.00013,24.3769]
[1778873335812,30.66,79099.56,0.3,-0.24404,0.00013,24.37297]
[1778873340847,30.66,79103.16,0.3,-0.24358,0.00013,24.34906]
[1778873342744,30.66,79104.42,0.3,-0.24341,0.00013,24.34061]
[1778873342815,30.66,79104.42,0.3,-0.24341,0.00013,24.34061]
[1778873343205,30.66,79104.42,0.3,-0.24341,0.00013,24.34061]
[1778873343211,30.66,79104.42,0.3,-0.24341,0.00013,24.34061]
[1778873343818,30.67,79105.81,0.3,-0.24323,0.00013,24.33143]
[1778873346169,30.67,79115.86,0.3,-0.24192,0.00013,24.26313]
[1778873351926,30.67,79113.3,0.3,-0.24228,0.00013,24.28207]
[1778873353298,30.67,79113.3,0.3,-0.24228,0.00013,24.28207]
[1778873353334,30.67,79113.3,0.3,-0.24228,0.00013,24.28207]
[1778873353374,30.67,79113.3,0.3,-0.24228,0.00013,24.28207]
[1778873353387,30.67,79113.3,0.3,-0.24228,0.00013,24.28207]
[1778873354368,30.67,79113.3,0.3,-0.24229,0.00013,24.28246]
[1778873355359,30.67,79107.72,0.3,-0.24302,0.00013,24.32059]
[1778873355361,30.67,79107.72,0.3,-0.24302,0.00013,24.32059]
[1778873355427,30.67,79105.84,0.3,-0.24327,0.00013,24.33347]
[1778873358361,30.67,79103.26,0.3,-0.24361,0.00013,24.35102]
[1778873360942,30.67,79103.98,0.3,-0.24352,0.00013,24.34613]
[1778873361554,30.67,79103.98,0.3,-0.24352,0.00013,24.34613]
[1778873361655,30.67,79103.88,0.3,-0.24353,0.00013,24.34682]
[1778873362550,30.67,79103.88,0.3,-0.24353,0.00013,24.34682]
[1778873363712,30.67,79103.88,0.3,-0.24353,0.00013,24.34695]
[1778873369046,30.67,79097.33,0.3,-0.24441,0.00013,24.39211]
[1778873374081,30.67,79097.59,0.3,-0.24436,0.00013,24.38731]
[1778873374813,30.67,79097.59,0.3,-0.24436,0.00013,24.38731]
[1778873375301,30.67,79097.59,0.3,-0.24436,0.00013,24.38731]
[1778873375339,30.68,79094.0,0.3,-0.24484,0.00013,24.41172]
[1778873376017,30.68,79094.0,0.3,-0.24484,0.00013,24.41172]
[1778873376664,30.68,79077.3,0.3,-0.24705,0.00013,24.52461]
[1778873376918,30.68,79077.3,0.3,-0.24705,0.00013,24.52461]
[1778873377228,30.68,79077.3,0.3,-0.24705,0.00013,24.52461]
[1778873377285,30.68,79074.2,0.3,-0.24746,0.00013,24.54563]
[1778873383149,30.68,79077.16,0.3,-0.24708,0.00013,24.52605]
[1778873386317,30.68,79080.6,0.3,-0.24662,0.00013,24.50305]
[1778873386415,30.68,79079.86,0.3,-0.24672,0.00013,24.50813]
[1778873391349,30.68,79079.97,0.3,-0.24671,0.00013,24.50732]
[1778873392378,30.68,79080.12,0.3,-0.24669,0.00013,24.50629]
[1778873394376,30.68,79079.74,0.3,-0.24674,0.00013,24.50883]
[1778873394796,30.68,79079.94,0.3,-0.24671,0.00013,24.50747]
[1778873398054,30.68,79083.87,0.3,-0.24619,0.00013,24.48101]
[1778873398256,30.68,79084.92,0.3,-0.24605,0.00013,24.47395]
[1778873403291,30.68,79085.73,0.3,-0.24596,0.00013,24.46911]
[1778873405210,30.68,79085.78,0.3,-0.24595,0.00013,24.46889]
[1778873405592,30.68,79085.78,0.3,-0.24595,0.00013,24.46889]
[1778873405657,30.68,79086.13,0.3,-0.24591,0.00013,24.46665]
[1778873405850,30.68,79086.13,0.3,-0.24591,0.00013,24.46665]
[1778873407843,30.68,79096.41,0.3,-0.24455,0.00013,24.39727]
[1778873413106,30.68,79095.85,0.3,-0.24464,0.00013,24.40162]
[1778873413426,30.68,79095.85,0.3,-0.24464,0.00013,24.40162]
[1778873413461,30.68,79095.85,0.3,-0.24464,0.00013,24.40162]
[1778873415208,30.68,79103.92,0.3,-0.24358,0.00013,24.34713]
[1778873420508,30.68,79106.53,0.3,-0.24325,0.00013,24.33028]
[1778873421458,30.69,79106.07,0.3,-0.24332,0.00013,24.33358]
[1778873421472,30.69,79106.07,0.3,-0.24332,0.00013,24.33358]
[1778873423094,30.69,79111.88,0.3,-0.24256,0.00013,24.29442]
[1778873423434,30.69,79114.83,0.3,-0.24218,0.00013,24.27455]
[1778873428469,30.69,79115.06,0.3,-0.24217,0.00013,24.27398]
[1778873431742,30.69,79114.6,0.3,-0.24223,0.00013,24.27749]
[1778873437319,30.69,79119.69,0.3,-0.24156,0.00013,24.24]
[1778873442571,30.69,79118.6,0.3,-0.24171,0.00013,24.24805]
[1778873444534,30.69,79118.2,0.3,-0.24177,0.00013,24.25088]
[1778873444585,30.69,79121.15,0.3,-0.24138,0.00013,24.23085]
[1778873449620,30.69,79126.84,0.3,-0.24064,0.00013,24.19208]
[1778873451579,30.7,79127.8,0.3,-0.24052,0.00013,24.18555]
[1778873456678,30.7,79135.14,0.3,-0.23957,0.00013,24.1356]
[1778873459257,30.7,79137.66,0.3,-0.23924,0.00013,24.11859]
[1778873460515,30.7,79137.44,0.3,-0.23927,0.00013,24.12019]
[1778873460951,30.7,79141.84,0.3,-0.2387,0.00013,24.09007]
[1778873461112,30.7,79141.84,0.3,-0.2387,0.00013,24.09007]
[1778873461193,30.7,79141.84,0.3,-0.2387,0.00013,24.09007]
[1778873462119,30.7,79144.64,0.3,-0.23834,0.00013,24.07094]
[1778873462129,30.7,79144.64,0.3,-0.23834,0.00013,24.07094]
[1778873462664,30.7,79144.64,0.3,-0.23834,0.00013,24.07094]
[1778873464298,30.7,79151.97,0.3,-0.2374,0.00013,24.02082]
[1778873468436,30.7,79151.91,0.3,-0.23742,0.00013,24.02204]
[1778873470924,30.7,79146.75,0.3,-0.2381,0.00013,24.05818]
[1778873472638,30.7,79145.24,0.3,-0.2383,0.00013,24.06873]
[1778873472683,30.7,79145.24,0.3,-0.2383,0.00013,24.06873]
[1778873472781,30.7,79147.73,0.3,-0.23798,0.00013,24.05176]
[1778873477816,30.7,79151.59,0.3,-0.23749,0.00013,24.02588]
[1778873481196,30.71,79151.48,0.3,-0.23751,0.00013,24.02709]
[1778873486879,30.71,79153.53,0.3,-0.23726,0.00013,24.01343]
[1778873491914,30.71,79153.8,0.3,-0.2372,0.00013,24.00828]
[1778873493618,30.71,79153.8,0.3,-0.2372,0.00013,24.00828]
[1778873493800,30.71,79153.8,0.3,-0.2372,0.00013,24.00828]
[1778873493708,30.71,79154.24,0.3,-0.23715,0.00013,24.00535]
[1778873494700,30.71,79154.24,0.3,-0.23715,0.00013,24.00535]
[1778873500818,30.71,79152.96,0.3,-0.23731,0.00013,24.01406]
[1778873503814,30.71,79152.71,0.3,-0.23734,0.00013,24.01569]
[1778873510326,30.71,79149.77,0.3,-0.23772,0.00013,24.03559]
[1778873510397,30.71,79149.77,0.3,-0.23772,0.00013,24.03559]
[1778873510577,30.71,79149.77,0.3,-0.23772,0.00013,24.03559]
[1778873510695,30.71,79149.68,0.3,-0.23773,0.00013,24.0361]
[1778873512181,30.71,79146.32,0.3,-0.23816,0.00013,24.05922]
[1778873512279,30.71,79141.42,0.3,-0.2388,0.00013,24.09312]
[1778873513235,30.71,79141.42,0.3,-0.2388,0.00013,24.09312]
[1778873516285,30.71,79138.68,0.3,-0.23916,0.00013,24.11193]
[1778873520816,30.71,79139.19,0.3,-0.23909,0.00013,24.10838]
[1778873521134,30.71,79139.19,0.3,-0.23909,0.00013,24.10836]
[1778873522564,30.71,79138.61,0.3,-0.23917,0.00013,24.11233]
[1778873522598,30.71,79138.45,0.3,-0.23919,0.00013,24.11343]
[1778873524230,30.71,79137.53,0.3,-0.23931,0.00013,24.11974]
[1778873524264,30.71,79137.53,0.3,-0.23931,0.00013,24.11974]
[1778873524330,30.71,79137.53,0.3,-0.23931,0.00013,24.11974]
[1778873525425,30.71,79136.85,0.3,-0.2394,0.00013,24.12454]
[1778873531084,30.71,79127.24,0.3,-0.24065,0.00013,24.19034]
[1778873537232,30.71,79125.35,0.3,-0.24089,0.00013,24.20292]
[1778873541594,30.71,79127.23,0.3,-0.24064,0.00013,24.18994]
[1778873543873,30.71,79129.16,0.3,-0.24039,0.00013,24.17667]
[1778873547365,30.71,79129.9,0.3,-0.24029,0.00013,24.17154]
[1778873547686,30.71,79129.9,0.3,-0.24029,0.00013,24.17154]
[1778873549298,30.71,79129.23,0.3,-0.24038,0.00013,24.17604]
[1778873551410,30.71,79129.43,0.3,-0.24035,0.00013,24.17461]
[1778873554184,30.7,79128.15,0.3,-0.2405,0.00013,24.17973]
[1778873557252,30.7,79128.58,0.3,-0.24044,0.00013,24.17677]
[1778873562409,30.7,79128.56,0.3,-0.24044,0.00013,24.17695]
[1778873565445,30.7,79128.56,0.3,-0.24044,0.00013,24.17695]
[1778873565464,30.7,79128.56,0.3,-0.24044,0.00013,24.17695]
[1778873565507,30.7,79128.56,0.3,-0.24044,0.00013,24.17695]
[1778873566848,30.7,79121.0,0.3,-0.24143,0.00013,24.2286]
[1778873567475,30.7,79115.23,0.3,-0.24219,0.00013,24.26787]
[1778873567841,30.7,79115.23,0.3,-0.24219,0.00013,24.26787]
[1778873575764,30.7,79114.36,0.3,-0.24229,0.00013,24.27304]
[1778873577659,30.7,79114.27,0.3,-0.24229,0.00013,24.27336]
[1778873577867,30.7,79113.84,0.3,-0.24235,0.00013,24.27619]
[1778873578763,30.7,79113.84,0.3,-0.24235,0.00013,24.27619]
[1778873579366,30.7,79111.96,0.3,-0.24259,0.00013,24.289]
[1778873582648,30.7,79108.99,0.3,-0.24298,0.00013,24.30918]
[1778873587385,30.7,79108.8,0.3,-0.24301,0.00013,24.3104]
[1778873591842,30.7,79110.61,0.3,-0.24277,0.00013,24.29809]
[1778873593820,30.7,79110.77,0.3,-0.24275,0.00013,24.29701]
[1778873599670,30.7,79112.34,0.3,-0.24254,0.00013,24.28647]
[1778873602002,30.7,79112.01,0.3,-0.24259,0.00013,24.28873]
[1778873602118,30.7,79109.1,0.3,-0.24297,0.00013,24.30853]
[1778873602139,30.7,79109.1,0.3,-0.24297,0.00013,24.30853]
[1778873602164,30.7,79109.1,0.3,-0.24297,0.00013,24.30853]
[1778873602229,30.7,79109.1,0.3,-0.24297,0.00013,24.30853]
[1778873602858,30.7,79098.95,0.3,-0.2443,0.00013,24.37738]
[1778873607513,30.7,79090.99,0.3,-0.24535,0.00013,24.43119]
[1778873607952,30.7,79087.41,0.3,-0.24583,0.00013,24.45533]
[1778873613768,30.7,79081.09,0.3,-0.24664,0.00013,24.49439]
[1778873618803,30.7,79086.7,0.3,-0.2459,0.00013,24.45667]
[1778873620954,30.7,79089.01,0.3,-0.2456,0.00013,24.44113]
[1778873620966,30.7,79089.01,0.3,-0.2456,0.00013,24.44113]
[1778873621824,30.7,79091.29,0.3,-0.2453,0.00013,24.4258]
[1778873622635,30.7,79091.29,0.3,-0.2453,0.00013,24.4258]
[1778873625404,30.7,79092.09,0.3,-0.24519,0.00013,24.42047]
[1778873626910,30.7,79092.06,0.3,-0.2452,0.00013,24.4207]
[1778873632905,30.7,79090.68,0.3,-0.24538,0.00013,24.43024]
[1778873635433,30.7,79089.93,0.3,-0.24548,0.00013,24.43533]
[1778873638409,30.7,79090.12,0.3,-0.24546,0.00013,24.43409]
[1778873643982,30.7,79085.96,0.3,-0.24601,0.00013,24.4621]
[1778873649018,30.7,79085.54,0.3,-0.24606,0.00013,24.4649]
[1778873653492,30.7,79086.25,0.3,-0.24597,0.00013,24.4601]
[1778873654449,30.7,79091.34,0.3,-0.24529,0.00013,24.42575]
[1778873654452,30.7,79091.34,0.3,-0.24529,0.00013,24.42575]
[1778873656367,30.7,79095.14,0.3,-0.2448,0.00013,24.40018]
[1778873657113,30.7,79096.32,0.3,-0.24464,0.00013,24.39228]
[1778873657161,30.7,79102.3,0.3,-0.24385,0.00013,24.35178]
[1778873658379,30.7,79102.3,0.3,-0.24385,0.00013,24.35178]
[1778873658574,30.7,79102.3,0.3,-0.24385,0.00013,24.35178]
[1778873659003,30.7,79102.3,0.3,-0.24385,0.00013,24.35178]
[1778873658809,30.7,79103.77,0.3,-0.24366,0.00013,24.34184]
[1778873662912,30.7,79104.75,0.3,-0.24353,0.00013,24.33501]
[1778873663485,30.7,79104.68,0.3,-0.24354,0.00013,24.3353]
[1778873667307,30.7,79106.83,0.3,-0.24325,0.00013,24.32049]
[1778873667358,30.7,79106.83,0.3,-0.24325,0.00013,24.32049]
[1778873667809,30.7,79106.83,0.3,-0.24325,0.00013,24.32049]
[1778873668363,30.7,79107.07,0.3,-0.24321,0.00013,24.31871]
[1778873669738,30.7,79107.63,0.3,-0.24314,0.00013,24.31483]
[1778873669759,30.7,79107.63,0.3,-0.24314,0.00013,24.31483]
[1778873670021,30.7,79107.63,0.3,-0.24314,0.00013,24.31483]
[1778873670727,30.7,79107.64,0.3,-0.24314,0.00013,24.31469]
[1778873671286,30.7,79110.42,0.3,-0.24277,0.00013,24.29573]
[1778873673508,30.7,79113.62,0.3,-0.24233,0.00013,24.27037]
[1778873678982,30.7,79114.99,0.3,-0.24215,0.00013,24.26095]
[1778873684263,30.7,79117.65,0.3,-0.2418,0.00013,24.2426]
[1778873689298,30.7,79116.64,0.3,-0.24192,0.00013,24.24933]
[1778873692934,30.7,79117.17,0.3,-0.24185,0.00013,24.24564]
[1778873693444,30.7,79116.87,0.3,-0.24189,0.00013,24.24759]
[1778873694359,30.7,79118.7,0.3,-0.24165,0.00013,24.23507]
[1778873694472,30.7,79118.7,0.3,-0.24165,0.00013,24.23507]
[1778873695805,30.7,79119.95,0.3,-0.24149,0.00013,24.22651]
[1778873697387,30.7,79118.85,0.3,-0.24163,0.00013,24.23395]
[1778873697793,30.7,79118.85,0.3,-0.24163,0.00013,24.23395]
[1778873698783,30.7,79119.16,0.3,-0.24159,0.00013,24.2318]
[1778873704406,30.7,79122.36,0.3,-0.24117,0.00013,24.20985]
[1778873706146,30.7,79121.71,0.3,-0.24125,0.00013,24.21428]
[1778873711896,30.7,79117.96,0.3,-0.24174,0.00013,24.23968]
[1778873711984,30.7,79117.96,0.3,-0.24174,0.00013,24.23968]
[1778873712095,30.7,79117.96,0.3,-0.24174,0.00013,24.23968]
[1778873712018,30.7,79117.56,0.3,-0.24179,0.00013,24.24236]
[1778873712645,30.7,79117.56,0.3,-0.24179,0.00013,24.24236]
[1778873714218,30.7,79105.81,0.3,-0.24333,0.00013,24.32239]
[1778873714383,30.7,79105.81,0.3,-0.24333,0.00013,24.32239]
[1778873716916,30.7,79103.78,0.3,-0.2436,0.00013,24.33613]
[1778873721226,30.7,79102.34,0.3,-0.24379,0.00013,24.34571]
[1778873721525,30.7,79099.47,0.3,-0.24416,0.00013,24.36512]
[1778873722197,30.7,79099.47,0.3,-0.24416,0.00013,24.36512]
[1778873722253,30.7,79099.47,0.3,-0.24416,0.00013,24.36512]
[1778873722520,30.7,79099.47,0.3,-0.24416,0.00013,24.36512]
[1778873722527,30.7,79099.47,0.3,-0.24416,0.00013,24.36512]
[1778873722783,30.7,79092.49,0.3,-0.24508,0.00013,24.41229]
[1778873724580,30.7,79091.46,0.3,-0.24522,0.00013,24.41915]
[1778873731598,30.69,79091.79,0.3,-0.24514,0.00013,24.41261]
[1778873732552,30.69,79091.79,0.3,-0.24514,0.00013,24.41261]
[1778873732698,30.69,79091.79,0.3,-0.24514,0.00013,24.41261]
[1778873733612,30.69,79079.14,0.3,-0.24681,0.00013,24.49782]
[1778873734898,30.69,79079.14,0.3,-0.24681,0.00013,24.49782]
[1778873734914,30.69,79074.71,0.3,-0.24739,0.00013,24.52752]
[1778873737796,30.69,79068.11,0.3,-0.24827,0.00013,24.57167]
[1778873737995,30.69,79063.36,0.3,-0.2489,0.00013,24.60337]
[1778873741534,30.69,79057.63,0.3,-0.24966,0.00013,24.6415]
[1778873741669,30.69,79061.99,0.3,-0.24907,0.00013,24.61228]
[1778873746704,30.69,79065.46,0.3,-0.2486,0.00013,24.58829]
[1778873751394,30.69,79070.46,0.3,-0.24792,0.00013,24.55422]
[1778873751739,30.69,79070.79,0.3,-0.24788,0.00013,24.55191]
[1778873752765,30.69,79070.79,0.3,-0.24788,0.00013,24.55191]
[1778873758046,30.69,79074.96,0.3,-0.24731,0.00013,24.52315]
[1778873759688,30.69,79076.78,0.3,-0.24706,0.00013,24.51067]
[1778873760731,30.69,79079.66,0.3,-0.24668,0.00013,24.49119]
[1778873762218,30.69,79083.09,0.3,-0.24622,0.00013,24.46795]
[1778873762240,30.69,79083.09,0.3,-0.24622,0.00013,24.46795]
[1778873763771,30.68,79087.56,0.3,-0.24563,0.00013,24.43776]
[1778873769866,30.69,79092.24,0.3,-0.24502,0.00013,24.40637]
[1778873772635,30.69,79093.14,0.3,-0.2449,0.00013,24.40036]
[1778873772888,30.69,79093.0,0.3,-0.24492,0.00013,24.40135]
[1778873774679,30.69,79094.11,0.3,-0.24477,0.00013,24.39378]
[1778873774902,30.69,79094.72,0.3,-0.24469,0.00013,24.38959]
[1778873776688,30.69,79094.61,0.3,-0.24471,0.00013,24.3904]
[1778873776916,30.69,79093.78,0.3,-0.24482,0.00013,24.39608]
[1778873780664,30.69,79094.07,0.3,-0.24477,0.00013,24.39392]
[1778873780945,30.69,79094.09,0.3,-0.24477,0.00013,24.39373]
[1778873783732,30.68,79094.99,0.3,-0.24465,0.00013,24.3873]
[1778873783836,30.68,79094.99,0.3,-0.24465,0.00013,24.3873]
[1778873788117,30.68,79098.1,0.3,-0.24422,0.00013,24.36563]
[1778873788519,30.68,79098.89,0.3,-0.24412,0.00013,24.36014]
[1778873788536,30.68,79098.89,0.3,-0.24412,0.00013,24.36014]
[1778873789019,30.68,79098.89,0.3,-0.24412,0.00013,24.36014]
[1778873789378,30.68,79100.45,0.3,-0.24391,0.00013,24.34942]
[1778873789407,30.68,79100.45,0.3,-0.24391,0.00013,24.34942]
[1778873789466,30.68,79100.45,0.3,-0.24391,0.00013,24.34942]
[1778873790392,30.68,79107.65,0.3,-0.24296,0.00013,24.3004]
[1778873790915,30.68,79107.65,0.3,-0.24296,0.00013,24.3004]
[1778873794338,30.68,79112.18,0.3,-0.24234,0.00013,24.26581]
[1778873794680,30.68,79112.18,0.3,-0.24234,0.00013,24.26581]
[1778873799798,30.68,79114.21,0.3,-0.24207,0.00013,24.25188]
[1778873805058,30.68,79116.88,0.3,-0.24172,0.00013,24.23358]
[1778873805068,30.68,79116.88,0.3,-0.24172,0.00013,24.23358]
[1778873805087,30.68,79116.88,0.3,-0.24172,0.00013,24.23358]
[1778873807050,30.68,79122.09,0.3,-0.24104,0.00013,24.19798]
[1778873812336,30.68,79116.27,0.3,-0.2418,0.00013,24.23771]
[1778873815296,30.68,79116.78,0.3,-0.24173,0.00013,24.23414]
[1778873821362,30.68,79117.73,0.3,-0.24161,0.00013,24.22756]
[1778873827272,30.68,79117.56,0.3,-0.24163,0.00013,24.22861]
[1778873828284,30.68,79117.56,0.3,-0.24163,0.00013,24.22861]
[1778873831286,30.68,79127.86,0.3,-0.24028,0.00013,24.15811]
[1778873838349,30.68,79121.8,0.3,-0.24107,0.00013,24.19937]
[1778873843384,30.68,79121.94,0.3,-0.24104,0.00013,24.19815]
[1778873848419,30.68,79124.37,0.3,-0.24072,0.00013,24.18128]
[1778873851046,30.68,79124.6,0.3,-0.24069,0.00013,24.17966]
[1778873851053,30.68,79124.6,0.3,-0.24069,0.00013,24.17966]
[1778873851143,30.68,79124.59,0.3,-0.24067,0.00013,24.17612]
[1778873856476,30.68,79130.01,0.3,-0.23995,0.00013,24.13864]
[1778873860737,30.68,79130.18,0.3,-0.23993,0.00013,24.13732]
[1778873861806,30.68,79130.74,0.3,-0.23985,0.00013,24.13337]
[1778873861808,30.68,79130.74,0.3,-0.23985,0.00013,24.13337]
[1778873861858,30.68,79130.74,0.3,-0.23985,0.00013,24.13337]
[1778873861959,30.68,79131.46,0.3,-0.23976,0.00013,24.12839]
[1778873864770,30.67,79132.55,0.3,-0.23962,0.00013,24.12081]
[1778873864870,30.67,79131.9,0.3,-0.2397,0.00013,24.12522]
[1778873869606,30.68,79133.32,0.3,-0.23952,0.00013,24.11554]
[1778873869847,30.68,79131.77,0.3,-0.23972,0.00013,24.12618]
[1778873873016,30.68,79132.27,0.3,-0.23965,0.00013,24.12279]
[1778873877136,30.68,79132.01,0.3,-0.23969,0.00013,24.12463]
[1778873882659,30.68,79131.75,0.3,-0.23972,0.00013,24.12631]
[1778873884374,30.67,79132.31,0.3,-0.23965,0.00013,24.12245]
[1778873889814,30.67,79128.25,0.3,-0.24017,0.00013,24.15015]
[1778873895051,30.67,79131.3,0.3,-0.23977,0.00013,24.12902]
[1778873900786,30.67,79133.97,0.3,-0.23942,0.00013,24.11059]
[1778873903969,30.67,79134.45,0.3,-0.23936,0.00013,24.10726]
[1778873904068,30.67,79134.25,0.3,-0.23938,0.00013,24.10862]
[1778873909850,30.67,79133.98,0.3,-0.23941,0.00013,24.11002]
[1778873910745,30.67,79133.98,0.3,-0.23941,0.00013,24.11002]
[1778873910765,30.67,79133.98,0.3,-0.23941,0.00013,24.11002]
[1778873910864,30.67,79133.98,0.3,-0.23941,0.00013,24.11002]
[1778873915891,30.67,79136.19,0.3,-0.2391,0.00013,24.09095]
[1778873920926,30.67,79138.07,0.3,-0.23885,0.00013,24.07779]
[1778873925961,30.67,79138.18,0.3,-0.23883,0.00013,24.07695]
[1778873931752,30.67,79136.23,0.3,-0.23908,0.00013,24.09037]
[1778873934273,30.67,79136.56,0.3,-0.23904,0.00013,24.08809]
[1778873934324,30.67,79136.56,0.3,-0.23904,0.00013,24.08809]
[1778873934332,30.67,79136.56,0.3,-0.23904,0.00013,24.08809]
[1778873935325,30.67,79136.74,0.3,-0.23902,0.00013,24.08686]
[1778873935035,30.67,79130.84,0.3,-0.23979,0.00013,24.12742]
[1778873935522,30.67,79130.84,0.3,-0.23979,0.00013,24.12742]
[1778873938307,30.67,79120.97,0.3,-0.24108,0.00013,24.19511]
[1778873941327,30.67,79119.92,0.3,-0.24122,0.00013,24.2023]
[1778873943415,30.67,79115.9,0.3,-0.24174,0.00013,24.22966]
[1778873949136,30.67,79118.98,0.3,-0.24134,0.00013,24.2085]
[1778873949373,30.67,79118.98,0.3,-0.24134,0.00013,24.2085]
[1778873953497,30.67,79119.17,0.3,-0.24131,0.00013,24.20684]
[1778873955564,30.67,79125.19,0.3,-0.24052,0.00013,24.16552]
[1778873956285,30.67,79125.19,0.3,-0.24052,0.00013,24.16552]
[1778873956363,30.67,79125.19,0.3,-0.24052,0.00013,24.16552]
[1778873956374,30.67,79125.53,0.3,-0.24047,0.00013,24.16315]
[1778873957194,30.67,79131.91,0.3,-0.23964,0.00013,24.11934]
[1778873957571,30.67,79131.91,0.3,-0.23964,0.00013,24.11934]
[1778873963236,30.67,79136.28,0.3,-0.23906,0.00013,24.08926]
[1778873965883,30.67,79138.3,0.3,-0.2388,0.00013,24.07539]
[1778873966257,30.67,79138.82,0.3,-0.23873,0.00013,24.07184]
[1778873967022,30.67,79138.82,0.3,-0.23873,0.00013,24.07184]
[1778873967264,30.67,79139.59,0.3,-0.23864,0.00013,24.06664]
[1778873972299,30.67,79140.66,0.3,-0.23848,0.00013,24.056]
[1778873977337,30.67,79137.73,0.3,-0.23887,0.00013,24.07645]
[1778873980445,30.67,79136.96,0.3,-0.23897,0.00013,24.0819]
[1778873983801,30.67,79139.99,0.3,-0.23858,0.00013,24.06127]
[1778873985015,30.67,79141.91,0.3,-0.23833,0.00013,24.04814]
[1778873990747,30.67,79138.87,0.3,-0.23874,0.00013,24.0695]
[1778873996471,30.67,79141.99,0.3,-0.23834,0.00013,24.04876]
[1778873998800,30.67,79142.46,0.3,-0.23828,0.00013,24.04564]
[1778874005104,30.68,79136.56,0.3,-0.23906,0.00013,24.08674]
[1778874005120,30.68,79136.59,0.3,-0.23906,0.00013,24.08669]
[1778874010569,30.68,79136.96,0.3,-0.23902,0.00013,24.08485]
[1778874013171,30.68,79136.92,0.3,-0.23903,0.00013,24.08527]
[1778874013175,30.68,79136.92,0.3,-0.23903,0.00013,24.08527]
[1778874013288,30.68,79136.92,0.3,-0.23903,0.00013,24.08527]
[1778874013460,30.68,79136.86,0.3,-0.23905,0.00013,24.08598]
[1778874013700,30.68,79136.86,0.3,-0.23905,0.00013,24.08598]
[1778874013712,30.68,79136.86,0.3,-0.23905,0.00013,24.08598]
[1778874015604,30.68,79115.47,0.3,-0.24185,0.00013,24.23274]
[1778874021061,30.68,79113.7,0.3,-0.24208,0.00013,24.24498]
[1778874023040,30.68,79113.09,0.3,-0.24216,0.00013,24.24915]
[1778874023865,30.68,79112.06,0.3,-0.2423,0.00013,24.25619]
[1778874029938,30.68,79111.34,0.3,-0.24239,0.00013,24.26105]
[1778874032264,30.68,79110.34,0.3,-0.2425,0.00013,24.2643]
[1778874032390,30.68,79110.95,0.3,-0.24242,0.00013,24.26012]
[1778874033309,30.68,79110.95,0.3,-0.24242,0.00013,24.26012]
[1778874033396,30.68,79108.83,0.3,-0.2427,0.00013,24.27465]
[1778874034346,30.68,79108.83,0.3,-0.2427,0.00013,24.27465]
[1778874034377,30.68,79105.79,0.3,-0.2431,0.00013,24.29528]
[1778874036092,30.68,79099.12,0.3,-0.24398,0.00013,24.34054]
[1778874036097,30.68,79098.13,0.3,-0.2441,0.00013,24.34716]
[1778874041787,30.68,79092.47,0.3,-0.24485,0.00013,24.3855]
[1778874046822,30.68,79094.58,0.3,-0.24457,0.00013,24.37112]
[1778874048779,30.68,79094.84,0.3,-0.24454,0.00013,24.36935]
[1778874048898,30.68,79094.84,0.3,-0.24454,0.00013,24.36935]
[1778874048975,30.68,79094.84,0.3,-0.24454,0.00013,24.36935]
[1778874049167,30.68,79094.84,0.3,-0.24454,0.00013,24.36935]
[1778874049262,30.68,79091.73,0.3,-0.24495,0.00013,24.39039]
[1778874049466,30.68,79091.73,0.3,-0.24495,0.00013,24.39039]
[1778874049560,30.68,79091.73,0.3,-0.24495,0.00013,24.39039]
[1778874049626,30.68,79091.73,0.3,-0.24495,0.00013,24.39039]
[1778874050172,30.68,79091.73,0.3,-0.24495,0.00013,24.39039]
[1778874050265,30.68,79079.57,0.3,-0.24656,0.00013,24.47266]
[1778874050984,30.68,79079.57,0.3,-0.24656,0.00013,24.47266]
[1778874056332,30.68,79080.93,0.3,-0.24637,0.00013,24.46331]
[1778874056334,30.68,79080.93,0.3,-0.24637,0.00013,24.46331]
[1778874060032,30.68,79086.12,0.3,-0.24569,0.00013,24.42836]
[1778874060047,30.68,79086.12,0.3,-0.24569,0.00013,24.42836]
[1778874060790,30.68,79087.75,0.3,-0.24547,0.00013,24.41738]
[1778874062543,30.68,79087.6,0.3,-0.2455,0.00013,24.41849]
[1778874062903,30.68,79087.6,0.3,-0.2455,0.00013,24.41849]
[1778874063359,30.68,79087.6,0.3,-0.2455,0.00013,24.41849]
[1778874063377,30.68,79093.71,0.3,-0.24469,0.00013,24.37722]
[1778874067277,30.68,79101.79,0.3,-0.24363,0.00013,24.32249]
[1778874072541,30.68,79107.68,0.3,-0.24286,0.00013,24.28286]
[1778874073143,30.68,79107.68,0.3,-0.24286,0.00013,24.28286]
[1778874076946,30.68,79107.41,0.3,-0.2429,0.00013,24.285]
[1778874081618,30.68,79117.95,0.3,-0.24153,0.00013,24.21377]
[1778874082558,30.69,79118.28,0.3,-0.24149,0.00013,24.21166]
[1778874085511,30.69,79120.41,0.3,-0.24122,0.00013,24.19759]
[1778874091162,30.69,79119.38,0.3,-0.24137,0.00013,24.20542]
[1778874096303,30.69,79119.26,0.3,-0.24137,0.00013,24.20344]
[1778874102212,30.69,79119.79,0.3,-0.24132,0.00013,24.20071]
[1778874107247,30.69,79118.76,0.3,-0.24147,0.00013,24.20829]
[1778874112287,30.7,79119.28,0.3,-0.24141,0.00013,24.20525]
[1778874117322,30.7,79117.66,0.3,-0.24163,0.00013,24.21677]
[1778874122357,30.7,79118.21,0.3,-0.24156,0.00013,24.21343]
[1778874124204,30.7,79118.17,0.3,-0.24157,0.00013,24.21379]
[1778874124223,30.7,79118.17,0.3,-0.24157,0.00013,24.21379]
[1778874124515,30.7,79118.17,0.3,-0.24157,0.00013,24.21379]
[1778874124519,30.7,79118.17,0.3,-0.24157,0.00013,24.21379]
[1778874124478,30.7,79121.15,0.3,-0.24118,0.00013,24.19353]
[1778874124708,30.7,79121.15,0.3,-0.24118,0.00013,24.19353]
[1778874125378,30.7,79124.34,0.3,-0.24076,0.00013,24.17159]
[1778874125637,30.7,79124.34,0.3,-0.24076,0.00013,24.17159]
[1778874127507,30.7,79126.67,0.3,-0.24046,0.00013,24.15554]
[1778874128400,30.7,79122.37,0.3,-0.24101,0.00013,24.18479]
[1778874129435,30.7,79122.37,0.3,-0.24101,0.00013,24.18479]
[1778874131492,30.7,79127.08,0.3,-0.2404,0.00013,24.15241]
[1778874137437,30.7,79119.77,0.3,-0.24134,0.00013,24.20182]
[1778874138455,30.7,79119.72,0.3,-0.24135,0.00013,24.20203]
[1778874139100,30.69,79119.88,0.3,-0.24132,0.00013,24.20081]
[1778874139464,30.69,79119.88,0.3,-0.24132,0.00013,24.20081]
[1778874144515,30.69,79119.25,0.3,-0.24139,0.00013,24.20433]
[1778874149548,30.69,79119.29,0.3,-0.24138,0.00013,24.20352]
[1778874152077,30.69,79116.2,0.3,-0.24175,0.00013,24.22066]
[1778874152095,30.69,79116.2,0.3,-0.24175,0.00013,24.22066]
[1778874152302,30.69,79116.2,0.3,-0.24175,0.00013,24.22066]
[1778874155880,30.69,79106.52,0.3,-0.24302,0.00013,24.28621]
[1778874161634,30.69,79098.52,0.3,-0.24405,0.00013,24.33943]
[1778874166669,30.68,79098.36,0.3,-0.24405,0.00013,24.33967]
[1778874169896,30.68,79095.59,0.3,-0.24441,0.00013,24.35795]
[1778874176088,30.68,79090.37,0.3,-0.24508,0.00013,24.39226]
[1778874176097,30.68,79090.37,0.3,-0.24508,0.00013,24.39226]
[1778874176140,30.68,79090.37,0.3,-0.24508,0.00013,24.39226]
[1778874176313,30.68,79090.37,0.3,-0.24508,0.00013,24.39226]
[1778874176362,30.68,79088.89,0.3,-0.24527,0.00013,24.40184]
[1778874179776,30.68,79087.19,0.3,-0.24549,0.00013,24.41311]
[1778874181347,30.68,79087.4,0.3,-0.24546,0.00013,24.41147]
[1778874181351,30.68,79087.4,0.3,-0.24546,0.00013,24.41147]
[1778874181376,30.68,79088.49,0.3,-0.24531,0.00013,24.40399]
[1778874186809,30.68,79085.26,0.3,-0.24573,0.00013,24.42562]
[1778874187730,30.68,79085.26,0.3,-0.24573,0.00013,24.42562]
[1778874188060,30.68,79085.26,0.3,-0.24573,0.00013,24.42562]
[1778874189773,30.68,79076.32,0.3,-0.24692,0.00013,24.48583]
[1778874190248,30.68,79076.32,0.3,-0.24692,0.00013,24.48583]
[1778874190327,30.68,79076.32,0.3,-0.24692,0.00013,24.48583]
[1778874190415,30.68,79076.32,0.3,-0.24692,0.00013,24.48583]
[1778874191968,30.68,79073.99,0.3,-0.24722,0.00013,24.50135]
[1778874192056,30.68,79073.99,0.3,-0.24722,0.00013,24.50135]
[1778874192535,30.68,79073.99,0.3,-0.24722,0.00013,24.50135]
[1778874192596,30.68,79073.99,0.3,-0.24722,0.00013,24.50135]
[1778874192248,30.68,79070.66,0.3,-0.24766,0.00013,24.52367]
[1778874192956,30.68,79059.38,0.3,-0.24917,0.00013,24.5993]
[1778874194075,30.68,79059.38,0.3,-0.24917,0.00013,24.5993]
[1778874194835,30.68,79052.59,0.3,-0.25007,0.00013,24.64477]
[1778874194849,30.68,79052.59,0.3,-0.25007,0.00013,24.64477]
[1778874195875,30.68,79052.22,0.3,-0.25012,0.00013,24.64719]
[1778874196222,30.68,79052.22,0.3,-0.25012,0.00013,24.64719]
[1778874196436,30.68,79052.22,0.3,-0.25012,0.00013,24.64719]
[1778874196538,30.68,79057.02,0.3,-0.24948,0.00013,24.61513]
[1778874199580,30.68,79065.35,0.3,-0.24837,0.00013,24.55927]
[1778874199590,30.68,79065.35,0.3,-0.24837,0.00013,24.55927]
[1778874199642,30.68,79066.69,0.3,-0.24819,0.00013,24.55023]
[1778874199648,30.68,79066.69,0.3,-0.24819,0.00013,24.55023]
[1778874199900,30.67,79071.56,0.3,-0.24754,0.00013,24.51741]
[1778874205184,30.67,79073.08,0.3,-0.24733,0.00013,24.50692]
[1778874207213,30.67,79073.95,0.3,-0.24722,0.00013,24.50095]
[1778874207430,30.67,79073.95,0.3,-0.24722,0.00013,24.50095]
[1778874207726,30.67,79073.96,0.3,-0.24721,0.00013,24.50084]
[1778874208409,30.67,79073.96,0.3,-0.24721,0.00013,24.50084]
[1778874208470,30.67,79073.96,0.3,-0.24721,0.00013,24.50084]
[1778874208925,30.67,79074.43,0.3,-0.24715,0.00013,24.49763]
[1778874212510,30.67,79074.57,0.3,-0.24713,0.00013,24.49661]
[1778874212852,30.67,79074.57,0.3,-0.24711,0.00013,24.49303]
[1778874214909,30.67,79072.91,0.3,-0.24733,0.00013,24.50414]
[1778874221050,30.67,79072.92,0.3,-0.24732,0.00013,24.50376]
[1778874222203,30.67,79072.92,0.3,-0.24732,0.00013,24.50376]
[1778874228099,30.67,79080.2,0.3,-0.24636,0.00013,24.45485]
[1778874233302,30.67,79079.68,0.3,-0.24643,0.00013,24.45847]
[1778874239179,30.67,79085.78,0.3,-0.24563,0.00013,24.4176]
[1778874239848,30.67,79085.78,0.3,-0.24563,0.00013,24.4176]
[1778874245654,30.67,79083.82,0.3,-0.24589,0.00013,24.43118]
[1778874252310,30.68,79086.51,0.3,-0.24554,0.00013,24.41348]
[1778874252643,30.68,79086.51,0.3,-0.24554,0.00013,24.41348]
[1778874258315,30.68,79087.41,0.3,-0.24544,0.00013,24.40801]
[1778874264357,30.68,79088.31,0.3,-0.24533,0.00013,24.40246]
[1778874267085,30.68,79088.32,0.3,-0.24533,0.00013,24.40257]
[1778874267378,30.68,79088.55,0.3,-0.2453,0.00013,24.40111]
[1778874272413,30.68,79089.8,0.3,-0.24511,0.00013,24.38901]
[1778874277448,30.68,79090.38,0.3,-0.24503,0.00013,24.38502]
[1778874281577,30.68,79090.48,0.3,-0.24502,0.00013,24.3843]
[1778874281583,30.68,79090.48,0.3,-0.24502,0.00013,24.3843]
[1778874281660,30.68,79090.45,0.3,-0.24502,0.00013,24.38449]
[1778874285656,30.68,79090.38,0.3,-0.24503,0.00013,24.38496]
[1778874287229,30.68,79085.15,0.3,-0.24573,0.00013,24.42036]
[1778874291631,30.68,79084.06,0.3,-0.24587,0.00013,24.42789]
[1778874297012,30.68,79083.65,0.3,-0.24593,0.00013,24.43099]
[1778874302249,30.68,79083.17,0.3,-0.246,0.00013,24.43449]
[1778874302461,30.68,79083.17,0.3,-0.246,0.00013,24.43449]
[1778874302951,30.68,79090.65,0.3,-0.24501,0.00013,24.38401]
[1778874303012,30.68,79090.65,0.3,-0.24501,0.00013,24.38401]
[1778874303015,30.68,79090.65,0.3,-0.24501,0.00013,24.38401]
[1778874303031,30.68,79090.65,0.3,-0.24501,0.00013,24.38401]
[1778874303236,30.68,79090.65,0.3,-0.24501,0.00013,24.38401]
[1778874303632,30.68,79099.59,0.3,-0.24384,0.00013,24.32355]
[1778874303810,30.68,79099.59,0.3,-0.24384,0.00013,24.32355]
[1778874303829,30.68,79099.59,0.3,-0.24384,0.00013,24.32355]
[1778874303946,30.68,79099.59,0.3,-0.24384,0.00013,24.32355]
[1778874304858,30.68,79104.89,0.3,-0.24314,0.00013,24.28761]
[1778874305562,30.68,79104.89,0.3,-0.24314,0.00013,24.28761]
[1778874305568,30.68,79104.89,0.3,-0.24314,0.00013,24.28761]
[1778874305698,30.68,79110.09,0.3,-0.24246,0.00013,24.25233]
[1778874306293,30.68,79110.09,0.3,-0.24246,0.00013,24.25233]
[1778874306813,30.68,79110.53,0.3,-0.2424,0.00013,24.24935]
[1778874307108,30.68,79110.53,0.3,-0.2424,0.00013,24.24935]
[1778874307289,30.68,79110.53,0.3,-0.2424,0.00013,24.24935]
[1778874308236,30.68,79113.75,0.3,-0.24198,0.00013,24.22742]
[1778874311396,30.68,79112.56,0.3,-0.24214,0.00013,24.23564]
[1778874311440,30.68,79112.56,0.3,-0.24214,0.00013,24.23564]
[1778874311445,30.68,79112.56,0.3,-0.24214,0.00013,24.23564]
[1778874311858,30.68,79107.71,0.3,-0.24277,0.00013,24.26869]
[1778874311887,30.68,79107.71,0.3,-0.24277,0.00013,24.26869]
[1778874312485,30.68,79107.71,0.3,-0.24277,0.00013,24.26869]
[1778874312493,30.68,79107.71,0.3,-0.24277,0.00013,24.26869]
[1778874312695,30.68,79106.15,0.3,-0.24298,0.00013,24.27929]
[1778874315291,30.68,79103.57,0.3,-0.24332,0.00013,24.29699]
[1778874316224,30.68,79103.01,0.3,-0.2434,0.00013,24.30086]
[1778874320508,30.68,79101.53,0.3,-0.2436,0.00013,24.31118]
[1778874320677,30.68,79101.53,0.3,-0.2436,0.00013,24.31118]
[1778874320873,30.68,79101.53,0.3,-0.2436,0.00013,24.31123]
[1778874321823,30.68,79101.07,0.3,-0.24366,0.00013,24.31435]
[1778874327802,30.68,79096.88,0.3,-0.24421,0.00013,24.34281]
[1778874331153,30.68,79096.59,0.3,-0.24425,0.00013,24.34479]
[1778874331254,30.68,79096.33,0.3,-0.24426,0.00013,24.34304]
[1778874332656,30.68,79096.33,0.3,-0.24426,0.00013,24.34304]
[1778874332756,30.68,79097.6,0.3,-0.24409,0.00013,24.33433]
[1778874336799,30.68,79097.87,0.3,-0.24406,0.00013,24.33253]
[1778874336865,30.68,79097.25,0.3,-0.24414,0.00013,24.33674]
[1778874338688,30.68,79097.25,0.3,-0.24414,0.00013,24.33674]
[1778874338879,30.68,79097.69,0.3,-0.24408,0.00013,24.33354]
[1778874340705,30.68,79097.69,0.3,-0.24408,0.00013,24.33354]
[1778874341014,30.68,79097.07,0.3,-0.24416,0.00013,24.33776]
[1778874346935,30.68,79096.48,0.3,-0.24422,0.00013,24.34104]
[1778874352977,30.68,79096.21,0.3,-0.24425,0.00013,24.34211]
[1778874358408,30.68,79095.67,0.3,-0.24431,0.00013,24.34526]
[1778874358579,30.68,79095.67,0.3,-0.24431,0.00013,24.34526]
[1778874358599,30.68,79095.4,0.3,-0.24434,0.00013,24.34682]
[1778874364055,30.68,79091.82,0.3,-0.24481,0.00013,24.37082]
[1778874369089,30.68,79091.4,0.3,-0.24486,0.00013,24.37346]
[1778874371280,30.68,79091.21,0.3,-0.24488,0.00013,24.3747]
[1778874371350,30.68,79091.55,0.3,-0.24484,0.00013,24.37236]
[1778874374024,30.68,79091.16,0.3,-0.24489,0.00013,24.37495]
[1778874378191,30.68,79086.45,0.3,-0.24551,0.00013,24.40681]
[1778874383319,30.68,79084.36,0.3,-0.24579,0.00013,24.42089]
[1778874389229,30.68,79084.1,0.3,-0.24582,0.00013,24.42258]
[1778874394264,30.68,79080.3,0.3,-0.2463,0.00013,24.44463]
[1778874396281,30.68,79080.3,0.3,-0.2463,0.00013,24.44461]
[1778874400297,30.67,79077.19,0.3,-0.24671,0.00013,24.46543]
[1778874406349,30.67,79077.16,0.3,-0.24671,0.00013,24.46535]
[1778874412391,30.67,79078.94,0.3,-0.24647,0.00013,24.45318]
[1778874414096,30.67,79078.83,0.3,-0.24648,0.00013,24.45391]
[1778874417877,30.67,79081.07,0.3,-0.24619,0.00013,24.4388]
[1778874423473,30.67,79091.83,0.3,-0.24476,0.00013,24.36618]
[1778874423969,30.67,79091.83,0.3,-0.24476,0.00013,24.36618]
[1778874423972,30.67,79091.83,0.3,-0.24476,0.00013,24.36618]
[1778874424480,30.67,79092.11,0.3,-0.24473,0.00013,24.36435]
[1778874425113,30.67,79092.11,0.3,-0.24473,0.00013,24.36435]
[1778874431464,30.67,79093.18,0.3,-0.24459,0.00013,24.35718]
[1778874432228,30.67,79092.84,0.3,-0.24463,0.00013,24.35951]
[1778874432539,30.67,79088.46,0.3,-0.24521,0.00013,24.38917]
[1778874434997,30.67,79082.87,0.3,-0.24595,0.00013,24.42699]
[1778874438269,30.67,79085.06,0.3,-0.24566,0.00013,24.4122]
[1778874438456,30.67,79085.06,0.3,-0.24566,0.00013,24.4122]
[1778874438462,30.67,79085.06,0.3,-0.24566,0.00013,24.4122]
[1778874438581,30.67,79090.92,0.3,-0.24489,0.00013,24.3726]
[1778874439200,30.67,79090.92,0.3,-0.24489,0.00013,24.3726]
[1778874441638,30.67,79095.54,0.3,-0.24428,0.00013,24.34131]
[1778874441715,30.67,79095.54,0.3,-0.24428,0.00013,24.34131]
[1778874441817,30.67,79097.02,0.3,-0.24408,0.00013,24.33131]
[1778874447644,30.67,79097.6,0.3,-0.244,0.00013,24.32692]
[1778874448362,30.67,79097.6,0.3,-0.244,0.00013,24.32692]
[1778874448450,30.67,79097.6,0.3,-0.244,0.00013,24.32692]
[1778874452482,30.67,79104.25,0.3,-0.2431,0.00013,24.27801]
[1778874452483,30.67,79104.25,0.3,-0.2431,0.00013,24.27801]
[1778874452727,30.67,79104.25,0.3,-0.2431,0.00013,24.27801]
[1778874453573,30.67,79104.92,0.3,-0.24301,0.00013,24.27342]
[1778874454218,30.67,79107.96,0.3,-0.24261,0.00013,24.25271]
[1778874455006,30.67,79109.51,0.3,-0.24241,0.00013,24.24215]
[1778874455383,30.67,79109.51,0.3,-0.24241,0.00013,24.24215]
[1778874455738,30.67,79109.51,0.3,-0.24241,0.00013,24.24215]
[1778874455778,30.67,79109.51,0.3,-0.24241,0.00013,24.24215]
[1778874455809,30.67,79116.29,0.3,-0.24152,0.00013,24.19592]
[1778874455991,30.67,79116.29,0.3,-0.24152,0.00013,24.19592]
[1778874461759,30.67,79122.71,0.3,-0.24067,0.00013,24.15191]
[1778874461897,30.67,79122.71,0.3,-0.24067,0.00013,24.15191]
[1778874464912,30.67,79123.23,0.3,-0.2406,0.00013,24.14832]
[1778874464915,30.67,79123.23,0.3,-0.2406,0.00013,24.14832]
[1778874465787,30.67,79123.39,0.3,-0.24058,0.00013,24.1472]
[1778874470822,30.67,79125.25,0.3,-0.24034,0.00013,24.13436]
[1778874474240,30.67,79122.6,0.3,-0.24068,0.00013,24.15249]
[1778874474277,30.67,79122.6,0.3,-0.24068,0.00013,24.15249]
[1778874476188,30.67,79117.55,0.3,-0.24135,0.00013,24.18698]
[1778874479489,30.67,79114.58,0.3,-0.24173,0.00013,24.20704]
[1778874482307,30.67,79114.12,0.3,-0.24179,0.00013,24.2099]
[1778874485545,30.67,79114.81,0.3,-0.24169,0.00013,24.20487]
[1778874485641,30.67,79114.43,0.3,-0.24174,0.00013,24.20735]
[1778874490962,30.67,79113.36,0.3,-0.24187,0.00013,24.21417]
[1778874495997,30.67,79113.84,0.3,-0.2418,0.00013,24.21038]
[1778874501032,30.67,79113.79,0.3,-0.24179,0.00013,24.21023]
[1778874507074,30.66,79113.84,0.3,-0.24178,0.00013,24.20927]
[1778874512353,30.66,79113.13,0.3,-0.24184,0.00013,24.21007]
[1778874512359,30.66,79113.13,0.3,-0.24184,0.00013,24.21007]
[1778874512415,30.66,79113.13,0.3,-0.24184,0.00013,24.21007]
[1778874512631,30.66,79113.13,0.3,-0.24184,0.00013,24.21007]
[1778874512886,30.66,79113.13,0.3,-0.24184,0.00013,24.21007]
[1778874513449,30.66,79113.24,0.3,-0.24182,0.00013,24.20921]
[1778874515585,30.66,79099.99,0.3,-0.24356,0.00013,24.29939]
[1778874522945,30.66,79097.06,0.3,-0.24394,0.00013,24.31864]
[1778874529236,30.66,79102.67,0.3,-0.24318,0.00013,24.27966]
[1778874529968,30.66,79102.67,0.3,-0.24318,0.00013,24.27966]
[1778874533706,30.66,79104.53,0.3,-0.24293,0.00013,24.26669]
[1778874534427,30.66,79104.73,0.3,-0.24291,0.00013,24.26527]
[1778874535314,30.66,79104.73,0.3,-0.2429,0.00013,24.26521]
[1778874535759,30.66,79104.73,0.3,-0.2429,0.00013,24.26521]
[1778874539172,30.66,79110.98,0.3,-0.24208,0.00013,24.22251]
[1778874539180,30.66,79110.98,0.3,-0.24208,0.00013,24.22251]
[1778874539869,30.66,79110.98,0.3,-0.24208,0.00013,24.22251]
[1778874540940,30.66,79114.66,0.3,-0.2416,0.00013,24.19738]
[1778874541275,30.66,79118.1,0.3,-0.24114,0.00013,24.17379]
[1778874543465,30.66,79126.54,0.3,-0.24004,0.00013,24.11591]
[1778874546664,30.66,79127.76,0.3,-0.23988,0.00013,24.10759]
[1778874546700,30.66,79127.76,0.3,-0.23988,0.00013,24.10759]
[1778874546704,30.66,79127.76,0.3,-0.23988,0.00013,24.10759]
[1778874546867,30.66,79128.46,0.3,-0.23979,0.00013,24.10283]
[1778874552397,30.66,79138.4,0.3,-0.23849,0.00013,24.03464]
[1778874557432,30.66,79137.05,0.3,-0.23868,0.00013,24.04427]
[1778874560487,30.66,79137.11,0.3,-0.23867,0.00013,24.044]
[1778874560498,30.66,79137.11,0.3,-0.23867,0.00013,24.044]
[1778874561300,30.66,79137.72,0.3,-0.23859,0.00013,24.03988]
[1778874562375,30.66,79138.79,0.3,-0.23845,0.00013,24.03259]
[1778874562468,30.66,79138.79,0.3,-0.23845,0.00013,24.03259]
[1778874563149,30.66,79142.66,0.3,-0.23795,0.00013,24.00603]
[1778874563474,30.66,79145.29,0.3,-0.23761,0.00013,23.98794]
[1778874566335,30.66,79143.66,0.3,-0.23782,0.00013,23.99906]
[1778874567958,30.66,79143.82,0.3,-0.2378,0.00013,23.99789]
[1778874571159,30.66,79144.03,0.3,-0.23777,0.00013,23.99616]
[1778874571557,30.66,79144.03,0.3,-0.23777,0.00013,23.99616]
[1778874571658,30.66,79144.15,0.3,-0.23773,0.00013,23.99174]
[1778874575418,30.66,79144.98,0.3,-0.23762,0.00013,23.98588]
[1778874576309,30.66,79140.03,0.3,-0.23826,0.00013,24.01996]
[1778874576738,30.66,79140.03,0.3,-0.23826,0.00013,24.01996]
[1778874581228,30.66,79136.15,0.3,-0.23877,0.00013,24.04674]
[1778874586636,30.66,79136.69,0.3,-0.2387,0.00013,24.0431]
[1778874591228,30.66,79142.12,0.3,-0.23799,0.00013,24.00583]
[1778874593027,30.66,79141.88,0.3,-0.23803,0.00013,24.00755]
[1778874593045,30.66,79142.02,0.3,-0.23801,0.00013,24.00665]
[1778874593093,30.66,79142.02,0.3,-0.23801,0.00013,24.00665]
[1778874593831,30.66,79142.02,0.3,-0.23801,0.00013,24.00665]
[1778874595701,30.66,79134.96,0.3,-0.23893,0.00013,24.05533]
[1778874596454,30.66,79133.66,0.3,-0.2391,0.00013,24.06428]
[1778874600175,30.66,79134.41,0.3,-0.239,0.00013,24.05915]
[1778874600184,30.66,79134.41,0.3,-0.239,0.00013,24.05915]
[1778874600291,30.66,79134.41,0.3,-0.239,0.00013,24.05915]
[1778874600292,30.66,79134.41,0.3,-0.239,0.00013,24.05915]
[1778874600420,30.66,79134.41,0.3,-0.239,0.00013,24.05915]
[1778874600428,30.66,79134.41,0.3,-0.239,0.00013,24.05915]
[1778874600452,30.66,79134.41,0.3,-0.239,0.00013,24.05915]
[1778874600785,30.66,79134.41,0.3,-0.239,0.00013,24.05915]
[1778874600808,30.66,79134.41,0.3,-0.239,0.00013,24.05915]
[1778874600818,30.66,79134.41,0.3,-0.239,0.00013,24.05915]
[1778874600891,30.66,79134.41,0.3,-0.239,0.00013,24.05915]
[1778874600951,30.66,79119.01,0.3,-0.24102,0.00013,24.16476]
[1778874601166,30.66,79119.01,0.3,-0.24102,0.00013,24.16476]
[1778874601370,30.66,79119.01,0.3,-0.24102,0.00013,24.16476]
[1778874601904,30.66,79113.96,0.3,-0.24168,0.00013,24.19941]
[1778874602378,30.66,79113.96,0.3,-0.24168,0.00013,24.19941]
[1778874602471,30.66,79113.96,0.3,-0.24168,0.00013,24.19941]
[1778874602718,30.66,79113.96,0.3,-0.24168,0.00013,24.19941]
[1778874604059,30.66,79112.74,0.3,-0.24185,0.00013,24.20793]
[1778874604070,30.66,79112.74,0.3,-0.24185,0.00013,24.20793]
[1778874604084,30.66,79112.74,0.3,-0.24185,0.00013,24.20793]
[1778874604089,30.66,79112.74,0.3,-0.24185,0.00013,24.20793]
[1778874606767,30.66,79116.09,0.3,-0.24141,0.00013,24.18509]
[1778874607295,30.66,79115.38,0.3,-0.2415,0.00013,24.18999]
[1778874607453,30.66,79115.38,0.3,-0.2415,0.00013,24.18999]
[1778874607534,30.66,79115.38,0.3,-0.2415,0.00013,24.18999]
[1778874607546,30.66,79115.38,0.3,-0.2415,0.00013,24.18999]
[1778874608703,30.66,79108.77,0.3,-0.24237,0.00013,24.23519]
[1778874610197,30.66,79104.67,0.3,-0.24291,0.00013,24.26317]
[1778874610702,30.66,79104.67,0.3,-0.24291,0.00013,24.26317]
[1778874611028,30.66,79104.67,0.3,-0.24291,0.00013,24.26317]
[1778874613638,30.66,79112.96,0.3,-0.24182,0.00013,24.20669]
[1778874615362,30.66,79117.82,0.3,-0.24119,0.00013,24.17364]
[1778874615700,30.66,79117.82,0.3,-0.24119,0.00013,24.17364]
[1778874618382,30.66,79119.28,0.3,-0.241,0.00013,24.16393]
[1778874618388,30.66,79119.28,0.3,-0.241,0.00013,24.16393]
[1778874620446,30.66,79122.68,0.3,-0.24056,0.00013,24.14084]
[1778874620449,30.66,79122.68,0.3,-0.24056,0.00013,24.14084]
[1778874620588,30.66,79122.68,0.3,-0.24056,0.00013,24.14084]
[1778874620875,30.66,79125.64,0.3,-0.24017,0.00013,24.12067]
[1778874621332,30.66,79125.64,0.3,-0.24017,0.00013,24.12067]
[1778874626917,30.66,79129.98,0.3,-0.23961,0.00013,24.09111]
[1778874631102,30.66,79130.25,0.3,-0.23958,0.00013,24.08947]
[1778874631109,30.66,79130.25,0.3,-0.23958,0.00013,24.08947]
[1778874631167,30.66,79130.25,0.3,-0.23958,0.00013,24.08947]
[1778874631879,30.66,79130.25,0.3,-0.23958,0.00013,24.08947]
[1778874631952,30.66,79134.04,0.3,-0.23906,0.00013,24.05998]
[1778874636987,30.66,79138.21,0.3,-0.23853,0.00013,24.03172]
[1778874640770,30.66,79138.91,0.3,-0.23844,0.00013,24.02724]
[1778874646053,30.67,79132.45,0.3,-0.2393,0.00013,24.07233]
[1778874650207,30.67,79132.35,0.3,-0.23932,0.00013,24.07329]
[1778874650231,30.67,79132.35,0.3,-0.23932,0.00013,24.07329]
[1778874651087,30.67,79129.59,0.3,-0.23968,0.00013,24.09229]
[1778874656573,30.67,79126.69,0.3,-0.24006,0.00013,24.11242]
[1778874656601,30.67,79126.69,0.3,-0.24006,0.00013,24.11242]
[1778874656731,30.67,79126.69,0.3,-0.24006,0.00013,24.11242]
[1778874660149,30.67,79126.58,0.3,-0.24008,0.00013,24.11343]
[1778874660203,30.67,79126.58,0.3,-0.24008,0.00013,24.11343]
[1778874660209,30.67,79126.58,0.3,-0.24008,0.00013,24.11343]
[1778874660741,30.67,79126.58,0.3,-0.24008,0.00013,24.11343]
[1778874661056,30.67,79126.58,0.3,-0.24008,0.00013,24.11343]
[1778874661068,30.67,79125.68,0.3,-0.2402,0.00013,24.11976]
[1778874661477,30.67,79125.68,0.3,-0.2402,0.00013,24.11976]
[1778874661662,30.67,79125.68,0.3,-0.2402,0.00013,24.11976]
[1778874662177,30.67,79118.01,0.3,-0.24121,0.00013,24.17236]
[1778874662659,30.67,79118.01,0.3,-0.24121,0.00013,24.17236]
[1778874663203,30.67,79109.31,0.3,-0.24235,0.00013,24.23177]
[1778874668465,30.67,79107.39,0.3,-0.2426,0.00013,24.24492]
[1778874670812,30.67,79111.09,0.3,-0.24212,0.00013,24.21979]
[1778874676262,30.67,79112.71,0.3,-0.24191,0.00013,24.20904]
[1778874681972,30.67,79110.14,0.3,-0.24225,0.00013,24.22674]
[1778874684296,30.67,79112.39,0.3,-0.24196,0.00013,24.21146]
[1778874685632,30.67,79112.47,0.3,-0.24195,0.00013,24.21098]
[1778874687292,30.67,79114.07,0.3,-0.24174,0.00013,24.20009]
[1778874687487,30.67,79114.07,0.3,-0.24174,0.00013,24.20009]
[1778874688481,30.67,79114.58,0.3,-0.24167,0.00013,24.19669]
[1778874688599,30.67,79114.58,0.3,-0.24167,0.00013,24.19669]
[1778874688843,30.67,79116.54,0.3,-0.24142,0.00013,24.18336]
[1778874690334,30.67,79120.32,0.3,-0.24092,0.00013,24.15752]
[1778874690483,30.67,79120.32,0.3,-0.24092,0.00013,24.15752]
[1778874690521,30.67,79120.32,0.3,-0.24092,0.00013,24.15752]
[1778874690790,30.67,79120.32,0.3,-0.24092,0.00013,24.15752]
[1778874691009,30.67,79120.32,0.3,-0.24092,0.00013,24.15752]
[1778874692939,30.67,79130.2,0.3,-0.23961,0.00013,24.08622]
[1778874696086,30.67,79138.98,0.3,-0.23846,0.00013,24.026]
[1778874698246,30.67,79138.07,0.3,-0.23859,0.00013,24.03266]
[1778874699376,30.67,79133.52,0.3,-0.23918,0.00013,24.06393]
[1778874701988,30.67,79130.51,0.3,-0.23958,0.00013,24.08481]
[1778874707481,30.67,79131.36,0.3,-0.23947,0.00013,24.07934]
[1778874712516,30.68,79130.8,0.3,-0.23955,0.00013,24.08346]
[1778874716140,30.68,79131.54,0.3,-0.23946,0.00013,24.07849]
[1778874716544,30.68,79131.53,0.3,-0.23946,0.00013,24.07866]
[1778874717361,30.68,79131.53,0.3,-0.23946,0.00013,24.07866]
[1778874720234,30.68,79133.23,0.3,-0.23924,0.00013,24.06715]
[1778874720276,30.68,79133.23,0.3,-0.23924,0.00013,24.06715]
[1778874720572,30.68,79129.36,0.3,-0.23975,0.00013,24.09376]
[1778874722313,30.68,79126.56,0.3,-0.24012,0.00013,24.11301]
[1778874727621,30.68,79121.78,0.3,-0.24074,0.00013,24.14577]
[1778874730557,30.68,79121.31,0.3,-0.2408,0.00013,24.14898]
[1778874730561,30.68,79121.31,0.3,-0.2408,0.00013,24.14898]
[1778874736697,30.68,79117.51,0.3,-0.2413,0.00013,24.17466]
[1778874741804,30.68,79116.22,0.3,-0.24146,0.00013,24.18334]
[1778874743357,30.67,79116.72,0.3,-0.24139,0.00013,24.17963]
[1778874743911,30.67,79116.72,0.3,-0.24139,0.00013,24.17963]
[1778874744026,30.67,79116.72,0.3,-0.24139,0.00013,24.17963]
[1778874745416,30.67,79125.56,0.3,-0.24023,0.00013,24.11906]
[1778874745847,30.67,79125.56,0.3,-0.24023,0.00013,24.11906]
[1778874746301,30.67,79128.02,0.3,-0.23991,0.00013,24.10219]
[1778874747539,30.67,79128.2,0.3,-0.23989,0.00013,24.10097]
[1778874751376,30.67,79132.75,0.3,-0.2393,0.00013,24.06991]
[1778874756191,30.67,79131.55,0.3,-0.23943,0.00013,24.07476]
[1778874758294,30.68,79130.71,0.3,-0.23955,0.00013,24.08073]
[1778874760494,30.68,79128.84,0.3,-0.23979,0.00013,24.09364]
[1778874762754,30.68,79128.96,0.3,-0.23978,0.00013,24.0929]
[1778874766070,30.68,79129.82,0.3,-0.23967,0.00013,24.08713]
[1778874766568,30.68,79130.21,0.3,-0.23962,0.00013,24.08451]
[1778874766907,30.68,79135.25,0.3,-0.23896,0.00013,24.04996]
[1778874771942,30.68,79136.39,0.3,-0.23882,0.00013,24.04233]
[1778874776977,30.68,79136.33,0.3,-0.23883,0.00013,24.04295]
[1778874777294,30.68,79136.33,0.3,-0.23883,0.00013,24.04295]
[1778874783019,30.68,79133.7,0.3,-0.23918,0.00013,24.06134]
[1778874788054,30.68,79133.42,0.3,-0.23922,0.00013,24.06351]
[1778874790450,30.68,79133.51,0.3,-0.23921,0.00013,24.06298]
[1778874790568,30.68,79133.51,0.3,-0.23921,0.00013,24.06298]
[1778874794550,30.68,79133.84,0.3,-0.23917,0.00013,24.06095]
[1778874795748,30.68,79133.88,0.3,-0.23917,0.00013,24.06074]
[1778874800743,30.68,79136.5,0.3,-0.23883,0.00013,24.04306]
[1778874800963,30.68,79136.5,0.3,-0.23883,0.00013,24.04306]
[1778874801840,30.68,79140.86,0.3,-0.23826,0.00013,24.01316]
[1778874802254,30.68,79146.66,0.3,-0.23751,0.00013,23.97324]
[1778874802313,30.68,79146.66,0.3,-0.23751,0.00013,23.97324]
[1778874803159,30.68,79149.7,0.3,-0.23711,0.00013,23.95221]
[1778874803353,30.68,79149.7,0.3,-0.23711,0.00013,23.95221]
[1778874806987,30.68,79150.13,0.3,-0.23706,0.00013,23.94913]
[1778874807189,30.68,79147.21,0.3,-0.23743,0.00013,23.96924]
[1778874807516,30.68,79147.21,0.3,-0.23743,0.00013,23.96924]
[1778874807549,30.68,79147.21,0.3,-0.23743,0.00013,23.96924]
[1778874807975,30.68,79147.21,0.3,-0.23743,0.00013,23.96924]
[1778874809424,30.68,79139.5,0.3,-0.23844,0.00013,24.02237]
[1778874810777,30.68,79139.12,0.3,-0.23849,0.00013,24.02499]
[1778874816252,30.68,79140.28,0.3,-0.23832,0.00013,24.01359]
[1778874817003,30.68,79140.28,0.3,-0.23832,0.00013,24.01359]
[1778874821475,30.68,79140.16,0.3,-0.23834,0.00013,24.01453]
[1778874821857,30.68,79140.16,0.3,-0.23834,0.00013,24.01453]
[1778874821940,30.68,79140.16,0.3,-0.23834,0.00013,24.01453]
[1778874821998,30.68,79137.87,0.3,-0.23863,0.00013,24.03028]
[1778874823264,30.68,79137.87,0.3,-0.23863,0.00013,24.03028]
[1778874823479,30.68,79132.57,0.3,-0.23932,0.00013,24.06669]
[1778874825534,30.68,79129.72,0.3,-0.2397,0.00013,24.08633]
[1778874826157,30.68,79129.72,0.3,-0.2397,0.00013,24.08633]
[1778874826273,30.68,79129.72,0.3,-0.2397,0.00013,24.08633]
[1778874827319,30.68,79120.13,0.3,-0.24095,0.00013,24.15206]
[1778874829408,30.68,79114.48,0.3,-0.24169,0.00013,24.19057]
[1778874829516,30.68,79114.48,0.3,-0.24169,0.00013,24.19057]
[1778874830276,30.68,79114.48,0.3,-0.24169,0.00013,24.19057]
[1778874830186,30.68,79114.62,0.3,-0.24167,0.00013,24.18949]
[1778874830396,30.68,79114.62,0.3,-0.24167,0.00013,24.18949]
[1778874830830,30.68,79114.62,0.3,-0.24167,0.00013,24.18949]
[1778874832630,30.68,79109.78,0.3,-0.24231,0.00013,24.22253]
[1778874837625,30.68,79104.05,0.3,-0.24306,0.00013,24.26159]
[1778874839422,30.68,79101.36,0.3,-0.24342,0.00013,24.27981]
[1778874839976,30.68,79101.34,0.3,-0.24342,0.00013,24.27983]
[1778874840347,30.68,79101.34,0.3,-0.24342,0.00013,24.27983]
[1778874840531,30.68,79101.34,0.3,-0.24342,0.00013,24.27983]
[1778874840787,30.68,79101.34,0.3,-0.24342,0.00013,24.27983]
[1778874841263,30.68,79101.34,0.3,-0.24342,0.00013,24.27983]
[1778874841221,30.68,79091.96,0.3,-0.24466,0.00013,24.34358]
[1778874841706,30.68,79091.96,0.3,-0.24466,0.00013,24.34358]
[1778874841782,30.68,79091.96,0.3,-0.24466,0.00013,24.34358]
[1778874842059,30.68,79091.96,0.3,-0.24466,0.00013,24.34358]
[1778874842146,30.68,79078.76,0.3,-0.24641,0.00013,24.43296]
[1778874842758,30.68,79078.76,0.3,-0.24641,0.00013,24.43296]
[1778874842957,30.68,79074.56,0.3,-0.24697,0.00013,24.46147]
[1778874845767,30.68,79083.03,0.3,-0.24585,0.00013,24.40458]
[1778874845822,30.68,79086.78,0.3,-0.24536,0.00013,24.3794]
[1778874846405,30.68,79086.78,0.3,-0.24536,0.00013,24.3794]
[1778874846693,30.68,79086.78,0.3,-0.24536,0.00013,24.3794]
[1778874847191,30.68,79086.78,0.3,-0.24536,0.00013,24.3794]
[1778874847211,30.68,79086.78,0.3,-0.24536,0.00013,24.3794]
[1778874850308,30.68,79095.93,0.3,-0.24415,0.00013,24.31773]
[1778874850314,30.68,79099.16,0.3,-0.24373,0.00013,24.29595]
[1778874855528,30.69,79095.18,0.3,-0.24426,0.00013,24.32332]
[1778874856492,30.69,79095.18,0.3,-0.24426,0.00013,24.32332]
[1778874856542,30.69,79095.18,0.3,-0.24426,0.00013,24.32339]
[1778874859143,30.69,79095.22,0.3,-0.24426,0.00013,24.32318]
[1778874859146,30.69,79095.22,0.3,-0.24426,0.00013,24.32318]
[1778874861147,30.69,79097.59,0.3,-0.24395,0.00013,24.30711]
[1778874861425,30.69,79098.91,0.3,-0.24377,0.00013,24.29817]
[1778874861657,30.69,79102.53,0.3,-0.24329,0.00013,24.27361]
[1778874864755,30.69,79108.86,0.3,-0.24246,0.00013,24.23046]
[1778874869845,30.69,79107.48,0.3,-0.24264,0.00013,24.23973]
[1778874873569,30.69,79114.48,0.3,-0.2417,0.00013,24.18843]
[1778874873898,30.69,79114.48,0.3,-0.2417,0.00013,24.18843]
[1778874874375,30.69,79115.1,0.3,-0.24162,0.00013,24.1842]
[1778874880237,30.69,79115.18,0.3,-0.24161,0.00013,24.18368]
[1778874883866,30.69,79113.42,0.3,-0.24184,0.00013,24.1956]
[1778874885562,30.69,79114.19,0.3,-0.24173,0.00013,24.19028]
[1778874888867,30.68,79109.83,0.3,-0.2423,0.00013,24.21987]
[1778874890188,30.68,79109.68,0.3,-0.24232,0.00013,24.22082]
[1778874890385,30.68,79109.43,0.3,-0.24235,0.00013,24.22245]
[1778874895809,30.68,79108.14,0.3,-0.24251,0.00013,24.23074]
[1778874900844,30.68,79106.78,0.3,-0.24269,0.00013,24.23964]
[1778874901724,30.68,79106.78,0.3,-0.24269,0.00013,24.23964]
[1778874902659,30.68,79108.2,0.3,-0.2425,0.00013,24.22989]
[1778874902884,30.68,79108.2,0.3,-0.2425,0.00013,24.22989]
[1778874903422,30.68,79107.29,0.3,-0.24262,0.00013,24.23602]
[1778874904354,30.68,79107.29,0.3,-0.24262,0.00013,24.23602]
[1778874905585,30.68,79105.24,0.3,-0.24288,0.00013,24.2498]
[1778874910511,30.68,79107.58,0.3,-0.24257,0.00013,24.23338]
[1778874913796,30.68,79106.3,0.3,-0.24273,0.00013,24.24191]
[1778874913937,30.68,79106.3,0.3,-0.24273,0.00013,24.24191]
[1778874914287,30.68,79106.3,0.3,-0.24273,0.00013,24.24191]
[1778874919978,30.68,79118.73,0.3,-0.2411,0.00013,24.15706]
[1778874923053,30.68,79117.22,0.3,-0.2413,0.00013,24.16738]
[1778874923314,30.68,79117.22,0.3,-0.2413,0.00013,24.16738]
[1778874924609,30.68,79111.84,0.3,-0.242,0.00013,24.20406]
[1778874929699,30.68,79107.84,0.3,-0.24252,0.00013,24.23096]
[1778874935086,30.68,79108.44,0.3,-0.24241,0.00013,24.2229]
[1778874935851,30.68,79108.44,0.3,-0.24241,0.00013,24.2229]
[1778874936802,30.68,79107.67,0.3,-0.24251,0.00013,24.22809]
[1778874937845,30.68,79107.54,0.3,-0.24253,0.00013,24.22892]
[1778874938374,30.68,79107.54,0.3,-0.24253,0.00013,24.22892]
[1778874942542,30.68,79108.46,0.3,-0.2424,0.00013,24.22239]
[1778874943013,30.68,79108.46,0.3,-0.2424,0.00013,24.22239]
[1778874943033,30.68,79108.46,0.3,-0.2424,0.00013,24.22239]
[1778874943062,30.68,79108.46,0.3,-0.2424,0.00013,24.22239]
[1778874945242,30.68,79114.52,0.3,-0.2416,0.00013,24.18091]
[1778874948430,30.68,79119.84,0.3,-0.2409,0.00013,24.14451]
[1778874948453,30.68,79119.84,0.3,-0.2409,0.00013,24.14451]
[1778874949184,30.68,79120.51,0.3,-0.24081,0.00013,24.13982]
[1778874949460,30.68,79120.51,0.3,-0.24081,0.00013,24.13982]
[1778874949548,30.68,79120.51,0.3,-0.24081,0.00013,24.13982]
[1778874953816,30.67,79123.62,0.3,-0.2404,0.00013,24.11818]
[1778874955873,30.67,79125.11,0.3,-0.2402,0.00013,24.10784]
[1778874958915,30.67,79122.89,0.3,-0.24049,0.00013,24.12286]
[1778874959008,30.67,79122.89,0.3,-0.24049,0.00013,24.12286]
[1778874959031,30.67,79122.89,0.3,-0.24049,0.00013,24.12286]
[1778874959255,30.67,79116.03,0.3,-0.24139,0.00013,24.1697]
[1778874960236,30.67,79116.03,0.3,-0.24139,0.00013,24.1697]
[1778874960468,30.67,79111.0,0.3,-0.24205,0.00013,24.20393]
[1778874961736,30.67,79112.27,0.3,-0.24188,0.00013,24.19514]
[1778874964488,30.67,79115.06,0.3,-0.24151,0.00013,24.17587]
[1778874967924,30.67,79120.23,0.3,-0.24083,0.00013,24.14042]
[1778874967926,30.67,79120.23,0.3,-0.24083,0.00013,24.14042]
[1778874968173,30.67,79120.23,0.3,-0.24083,0.00013,24.14042]
[1778874973314,30.67,79116.14,0.3,-0.24136,0.00013,24.16797]
[1778874973370,30.67,79116.14,0.3,-0.24136,0.00013,24.16797]
[1778874973490,30.67,79113.67,0.3,-0.24168,0.00013,24.18473]
[1778874975293,30.67,79106.68,0.3,-0.2426,0.00013,24.23235]
[1778874976212,30.67,79102.98,0.3,-0.24308,0.00013,24.25744]
[1778874980299,30.67,79098.14,0.3,-0.24371,0.00013,24.28979]
[1778874985437,30.67,79101.97,0.3,-0.24319,0.00013,24.26298]
[1778874990472,30.66,79099.53,0.3,-0.2435,0.00013,24.27903]
[1778874995614,30.66,79100.48,0.3,-0.24335,0.00013,24.26864]
[1778875001549,30.66,79100.92,0.3,-0.24328,0.00013,24.265]
[1778875003427,30.66,79100.92,0.3,-0.24328,0.00013,24.265]
[1778875003500,30.66,79101.56,0.3,-0.24319,0.00013,24.26056]
[1778875003714,30.66,79101.56,0.3,-0.24319,0.00013,24.26056]
[1778875009675,30.66,79101.36,0.3,-0.24321,0.00013,24.26155]
[1778875010155,30.66,79101.36,0.3,-0.24321,0.00013,24.26155]
[1778875012394,30.66,79102.3,0.3,-0.24308,0.00013,24.25492]
[1778875014760,30.66,79110.02,0.3,-0.24207,0.00013,24.2022]
[1778875017323,30.66,79111.45,0.3,-0.24188,0.00013,24.19239]
[1778875018813,30.66,79111.45,0.3,-0.24188,0.00013,24.19236]
[1778875018921,30.66,79111.45,0.3,-0.24188,0.00013,24.19236]
[1778875018933,30.66,79111.45,0.3,-0.24188,0.00013,24.19236]
[1778875019277,30.66,79111.45,0.3,-0.24188,0.00013,24.19236]
[1778875020013,30.66,79112.57,0.3,-0.24173,0.00013,24.18468]
[1778875020069,30.66,79117.18,0.3,-0.24112,0.00013,24.15318]
[1778875022444,30.66,79119.56,0.3,-0.24081,0.00013,24.1368]
[1778875022698,30.66,79115.4,0.3,-0.24135,0.00013,24.16517]
[1778875024000,30.66,79115.4,0.3,-0.24135,0.00013,24.16517]
[1778875024410,30.66,79115.4,0.3,-0.24135,0.00013,24.16517]
[1778875024712,30.66,79111.75,0.3,-0.24183,0.00013,24.19017]
[1778875029747,30.66,79114.25,0.3,-0.24149,0.00013,24.17249]
[1778875034359,30.66,79111.78,0.3,-0.24181,0.00013,24.18888]
[1778875034366,30.66,79111.78,0.3,-0.24181,0.00013,24.18888]
[1778875034393,30.66,79111.78,0.3,-0.24181,0.00013,24.18888]
[1778875034451,30.66,79111.59,0.3,-0.24183,0.00013,24.19004]
[1778875035386,30.66,79111.59,0.3,-0.24183,0.00013,24.19004]
[1778875037425,30.66,79111.91,0.3,-0.24179,0.00013,24.18779]
[1778875042976,30.66,79112.41,0.3,-0.24172,0.00013,24.18426]
[1778875043583,30.66,79112.5,0.3,-0.24171,0.00013,24.18363]
[1778875043980,30.66,79112.5,0.3,-0.24171,0.00013,24.18363]
[1778875044167,30.66,79112.5,0.3,-0.24171,0.00013,24.18363]
[1778875044613,30.66,79113.1,0.3,-0.24163,0.00013,24.17951]
[1778875045787,30.66,79112.89,0.3,-0.24166,0.00013,24.18093]
[1778875048845,30.65,79112.9,0.3,-0.24165,0.00013,24.18082]
[1778875053915,30.65,79113.2,0.3,-0.24159,0.00013,24.17513]
[1778875058950,30.65,79116.99,0.3,-0.2411,0.00013,24.14924]
[1778875063985,30.65,79118.52,0.3,-0.2409,0.00013,24.13883]
[1778875064819,30.65,79118.52,0.3,-0.2409,0.00013,24.13883]
[1778875064825,30.65,79118.52,0.3,-0.2409,0.00013,24.13883]
[1778875065559,30.65,79120.99,0.3,-0.24057,0.00013,24.12193]
[1778875065999,30.65,79125.12,0.3,-0.24003,0.00013,24.09353]
[1778875071107,30.65,79121.68,0.3,-0.24047,0.00013,24.11683]
[1778875075119,30.65,79121.61,0.3,-0.24048,0.00013,24.11698]
[1778875075221,30.65,79121.88,0.3,-0.24044,0.00013,24.11505]
[1778875079238,30.65,79120.83,0.3,-0.24058,0.00013,24.12219]
[1778875080498,30.65,79121.0,0.3,-0.24055,0.00013,24.121]
[1778875081431,30.65,79121.86,0.3,-0.24044,0.00013,24.1151]
[1778875081596,30.65,79117.04,0.3,-0.24107,0.00013,24.14814]
[1778875081992,30.65,79117.04,0.3,-0.24107,0.00013,24.14814]
[1778875087179,30.65,79112.06,0.3,-0.24172,0.00013,24.18196]
[1778875092007,30.65,79114.14,0.3,-0.24145,0.00013,24.16767]
[1778875093009,30.65,79114.14,0.3,-0.24145,0.00013,24.16765]
[1778875098256,30.65,79112.9,0.3,-0.24161,0.00013,24.17602]
[1778875103291,30.65,79112.67,0.3,-0.24164,0.00013,24.17746]
[1778875108326,30.65,79112.59,0.3,-0.24165,0.00013,24.17788]
[1778875108859,30.65,79112.59,0.3,-0.24165,0.00013,24.17788]
[1778875112041,30.65,79112.68,0.3,-0.24161,0.00013,24.17367]
[1778875117389,30.65,79113.52,0.3,-0.2415,0.00013,24.16781]
[1778875118414,30.65,79113.52,0.3,-0.2415,0.00013,24.16781]
[1778875120897,30.65,79118.27,0.3,-0.24088,0.00013,24.13532]
[1778875120918,30.65,79118.27,0.3,-0.24088,0.00013,24.13532]
[1778875123882,30.65,79121.99,0.3,-0.24039,0.00013,24.10995]
[1778875124438,30.65,79122.24,0.3,-0.24036,0.00013,24.10828]
[1778875124820,30.65,79122.24,0.3,-0.24036,0.00013,24.10828]
[1778875125445,30.65,79124.11,0.3,-0.24011,0.00013,24.09539]
[1778875125658,30.65,79124.11,0.3,-0.24011,0.00013,24.09539]
[1778875126452,30.65,79124.86,0.3,-0.24001,0.00013,24.09019]
[1778875131487,30.65,79124.47,0.3,-0.24006,0.00013,24.09268]
[1778875136522,30.65,79127.33,0.3,-0.23969,0.00013,24.07297]
[1778875139821,30.65,79132.81,0.3,-0.23897,0.00013,24.03538]
[1778875141344,30.65,79133.74,0.3,-0.23885,0.00013,24.02905]
[1778875144057,30.65,79133.46,0.3,-0.23889,0.00013,24.0312]
[1778875144579,30.65,79132.54,0.3,-0.23901,0.00013,24.03762]
[1778875149217,30.65,79132.51,0.3,-0.23902,0.00013,24.03801]
[1778875149706,30.65,79134.09,0.3,-0.23881,0.00013,24.0272]
[1778875153765,30.65,79123.9,0.3,-0.24015,0.00013,24.09733]
[1778875153895,30.65,79124.64,0.3,-0.24005,0.00013,24.09226]
[1778875156177,30.65,79123.78,0.3,-0.24017,0.00013,24.09817]
[1778875156217,30.65,79123.78,0.3,-0.24017,0.00013,24.09817]
[1778875156269,30.65,79123.69,0.3,-0.24018,0.00013,24.09887]
[1778875156755,30.65,79123.69,0.3,-0.24018,0.00013,24.09887]
[1778875157272,30.65,79123.69,0.3,-0.24018,0.00013,24.09887]
[1778875158693,30.65,79122.01,0.3,-0.2404,0.00013,24.11054]
[1778875158755,30.65,79122.01,0.3,-0.2404,0.00013,24.11054]
[1778875159193,30.65,79122.01,0.3,-0.2404,0.00013,24.11054]
[1778875159619,30.65,79122.01,0.3,-0.2404,0.00013,24.11054]
[1778875159294,30.65,79124.97,0.3,-0.24002,0.00013,24.09058]
[1778875159686,30.65,79127.38,0.3,-0.2397,0.00013,24.07404]
[1778875162479,30.65,79129.11,0.3,-0.23948,0.00013,24.06222]
[1778875162569,30.65,79129.59,0.3,-0.23942,0.00013,24.05906]
[1778875162951,30.65,79129.59,0.3,-0.23942,0.00013,24.05906]
[1778875163776,30.65,79126.43,0.3,-0.23983,0.00013,24.08082]
[1778875163973,30.65,79126.43,0.3,-0.23983,0.00013,24.08082]
[1778875164449,30.65,79126.43,0.3,-0.23983,0.00013,24.08082]
[1778875165171,30.65,79127.43,0.3,-0.2397,0.00013,24.07404]
[1778875165269,30.65,79130.2,0.3,-0.23934,0.00013,24.05513]
[1778875166951,30.65,79131.51,0.3,-0.23917,0.00013,24.04613]
[1778875167015,30.66,79128.77,0.3,-0.23953,0.00013,24.06514]
[1778875169063,30.66,79128.13,0.3,-0.23962,0.00013,24.06953]
[1778875170273,30.66,79126.7,0.3,-0.23981,0.00013,24.07954]
[1778875175798,30.66,79124.03,0.3,-0.24015,0.00013,24.09475]
[1778875177043,30.66,79124.03,0.3,-0.24015,0.00013,24.09475]
[1778875177174,30.66,79123.35,0.3,-0.24024,0.00013,24.09957]
[1778875177803,30.66,79123.35,0.3,-0.24024,0.00013,24.09957]
[1778875177806,30.66,79123.35,0.3,-0.24024,0.00013,24.09957]
[1778875177820,30.66,79123.35,0.3,-0.24024,0.00013,24.09957]
[1778875178178,30.66,79123.35,0.3,-0.24024,0.00013,24.09957]
[1778875178186,30.66,79123.35,0.3,-0.24024,0.00013,24.09957]
[1778875180562,30.66,79116.12,0.3,-0.24119,0.00013,24.14918]
[1778875180772,30.66,79116.72,0.3,-0.24111,0.00013,24.14524]
[1778875182386,30.66,79116.73,0.3,-0.24112,0.00013,24.14546]
[1778875184982,30.66,79112.06,0.3,-0.24173,0.00013,24.17765]
[1778875185888,30.66,79111.91,0.3,-0.24176,0.00013,24.17888]
[1778875191039,30.66,79120.7,0.3,-0.24062,0.00013,24.1195]
[1778875191112,30.66,79120.7,0.3,-0.24062,0.00013,24.1195]
[1778875192710,30.66,79112.52,0.3,-0.2417,0.00013,24.17572]
[1778875192732,30.66,79112.52,0.3,-0.2417,0.00013,24.17572]
[1778875192827,30.66,79112.52,0.3,-0.2417,0.00013,24.17572]
[1778875192844,30.66,79112.52,0.3,-0.2417,0.00013,24.17572]
[1778875192920,30.66,79100.56,0.3,-0.24327,0.00013,24.25722]
[1778875194012,30.66,79100.56,0.3,-0.24327,0.00013,24.25722]
[1778875195730,30.66,79094.11,0.3,-0.24413,0.00013,24.30135]
[1778875195954,30.66,79094.11,0.3,-0.24413,0.00013,24.30135]
[1778875196458,30.66,79094.11,0.3,-0.24413,0.00013,24.30135]
[1778875196624,30.66,79094.11,0.3,-0.24413,0.00013,24.30135]
[1778875196661,30.66,79098.08,0.3,-0.24361,0.00013,24.27465]
[1778875198394,30.66,79104.26,0.3,-0.24279,0.00013,24.23262]
[1778875198834,30.66,79107.68,0.3,-0.24234,0.00013,24.20932]
[1778875199819,30.66,79112.85,0.3,-0.24166,0.00013,24.17409]
[1778875200075,30.66,79112.85,0.3,-0.24166,0.00013,24.17409]
[1778875200279,30.66,79112.85,0.3,-0.24166,0.00013,24.17409]
[1778875200488,30.66,79112.85,0.3,-0.24166,0.00013,24.17409]
[1778875200636,30.66,79112.85,0.3,-0.24166,0.00013,24.17409]
[1778875200587,30.66,79105.84,0.3,-0.24259,0.00013,24.22197]
[1778875201250,30.66,79105.84,0.3,-0.24259,0.00013,24.22197]
[1778875201333,30.66,79105.84,0.3,-0.24259,0.00013,24.22197]
[1778875201335,30.66,79105.84,0.3,-0.24259,0.00013,24.22197]
[1778875201364,30.66,79105.84,0.3,-0.24259,0.00013,24.22197]
[1778875201390,30.66,79105.84,0.3,-0.24259,0.00013,24.22197]
[1778875201504,30.66,79105.84,0.3,-0.24259,0.00013,24.22197]
[1778875201551,30.66,79105.85,0.3,-0.24259,0.00013,24.22205]
[1778875202360,30.66,79105.85,0.3,-0.24259,0.00013,24.22205]
[1778875202668,30.66,79119.21,0.3,-0.24083,0.00013,24.13087]
[1778875202816,30.66,79119.21,0.3,-0.24083,0.00013,24.13087]
[1778875202892,30.66,79119.21,0.3,-0.24083,0.00013,24.13087]
[1778875203054,30.66,79119.21,0.3,-0.24083,0.00013,24.13087]
[1778875203403,30.66,79119.21,0.3,-0.24083,0.00013,24.13087]
[1778875203504,30.67,79133.22,0.3,-0.239,0.00013,24.03492]
[1778875204252,30.67,79133.22,0.3,-0.239,0.00013,24.03492]
[1778875204532,30.67,79133.22,0.3,-0.239,0.00013,24.03492]
[1778875204835,30.67,79134.0,0.3,-0.2389,0.00013,24.02967]
[1778875209276,30.67,79139.44,0.3,-0.2382,0.00013,23.99282]
[1778875210233,30.67,79140.13,0.3,-0.23812,0.00013,23.98823]
[1778875215056,30.67,79138.68,0.3,-0.23832,0.00013,23.99897]
[1778875215495,30.67,79138.68,0.3,-0.23832,0.00013,23.99897]
[1778875220570,30.67,79140.2,0.3,-0.23814,0.00013,23.98937]
[1778875220640,30.67,79140.2,0.3,-0.23814,0.00013,23.98937]
[1778875220648,30.67,79140.2,0.3,-0.23814,0.00013,23.98937]
[1778875220671,30.67,79139.42,0.3,-0.23824,0.00013,23.99492]
[1778875226169,30.67,79137.54,0.3,-0.2385,0.00013,24.00864]
[1778875231204,30.68,79146.27,0.3,-0.23736,0.00013,23.94571]
[1778875231822,30.68,79146.27,0.3,-0.23736,0.00013,23.94571]
[1778875231928,30.68,79146.27,0.3,-0.23736,0.00013,23.94571]
[1778875232015,30.68,79146.27,0.3,-0.23736,0.00013,23.94571]
[1778875232054,30.68,79146.27,0.3,-0.23736,0.00013,23.94571]
[1778875234406,30.68,79154.43,0.3,-0.2363,0.00013,23.88969]
[1778875234507,30.68,79156.88,0.3,-0.23599,0.00013,23.8729]
[1778875236036,30.68,79156.61,0.3,-0.23603,0.00013,23.87482]
[1778875240287,30.68,79154.98,0.3,-0.23624,0.00013,23.88622]
[1778875240844,30.68,79161.22,0.3,-0.23543,0.00013,23.84304]
[1778875240874,30.68,79161.22,0.3,-0.23543,0.00013,23.84304]
[1778875240888,30.68,79161.22,0.3,-0.23543,0.00013,23.84304]
[1778875241458,30.68,79161.22,0.3,-0.23543,0.00013,23.84304]
[1778875241838,30.68,79164.97,0.3,-0.23495,0.00013,23.81711]
[1778875242468,30.68,79164.97,0.3,-0.23495,0.00013,23.81711]
[1778875243025,30.68,79169.56,0.3,-0.23436,0.00013,23.78535]
[1778875243209,30.68,79169.56,0.3,-0.23436,0.00013,23.78535]
[1778875244169,30.68,79168.23,0.3,-0.23453,0.00013,23.79471]
[1778875244870,30.68,79167.13,0.3,-0.23468,0.00013,23.80246]
[1778875246256,30.68,79167.94,0.3,-0.23457,0.00013,23.79694]
[1778875247331,30.68,79168.07,0.3,-0.23456,0.00013,23.79614]
[1778875249567,30.68,79167.82,0.3,-0.23459,0.00013,23.79807]
[1778875250382,30.68,79167.61,0.3,-0.23462,0.00013,23.79962]
[1778875250466,30.68,79164.78,0.3,-0.23499,0.00013,23.81934]
[1778875254773,30.68,79164.77,0.3,-0.235,0.00013,23.81992]
[1778875260408,30.68,79163.33,0.3,-0.2352,0.00013,23.83053]
[1778875261429,30.68,79163.33,0.3,-0.2352,0.00013,23.83053]
[1778875261565,30.68,79163.33,0.3,-0.2352,0.00013,23.83053]
[1778875261665,30.68,79163.33,0.3,-0.2352,0.00013,23.83053]
[1778875261946,30.68,79158.24,0.3,-0.23586,0.00013,23.86588]
[1778875262152,30.68,79158.24,0.3,-0.23586,0.00013,23.86588]
[1778875262168,30.68,79158.24,0.3,-0.23586,0.00013,23.86588]
[1778875262188,30.68,79158.24,0.3,-0.23586,0.00013,23.86588]
[1778875262471,30.68,79158.24,0.3,-0.23586,0.00013,23.86588]
[1778875262484,30.68,79159.49,0.3,-0.2357,0.00013,23.85734]
[1778875263615,30.68,79159.49,0.3,-0.2357,0.00013,23.85734]
[1778875264296,30.68,79164.24,0.3,-0.23508,0.00013,23.82442]
[1778875266252,30.68,79168.05,0.3,-0.23459,0.00013,23.79808]
[1778875267601,30.68,79168.05,0.3,-0.23459,0.00013,23.79813]
[1778875267702,30.68,79168.05,0.3,-0.23459,0.00013,23.79813]
[1778875267737,30.68,79168.05,0.3,-0.23459,0.00013,23.79813]
[1778875267745,30.68,79168.05,0.3,-0.23459,0.00013,23.79813]
[1778875268726,30.68,79171.11,0.3,-0.2342,0.00013,23.77692]
[1778875269772,30.68,79174.38,0.3,-0.23378,0.00013,23.75421]
[1778875273425,30.68,79174.25,0.3,-0.2338,0.00013,23.75523]
[1778875279086,30.69,79166.16,0.3,-0.23484,0.00013,23.81151]
[1778875279195,30.69,79166.16,0.3,-0.23484,0.00013,23.81151]
[1778875279376,30.69,79166.16,0.3,-0.23484,0.00013,23.81151]
[1778875279454,30.69,79166.16,0.3,-0.23484,0.00013,23.81151]
[1778875279547,30.69,79163.99,0.3,-0.23512,0.00013,23.82654]
[1778875280508,30.69,79163.99,0.3,-0.23512,0.00013,23.82654]
[1778875280553,30.69,79163.49,0.3,-0.23519,0.00013,23.83008]
[1778875281104,30.69,79163.49,0.3,-0.23519,0.00013,23.83008]
[1778875281108,30.69,79163.49,0.3,-0.23519,0.00013,23.83008]
[1778875281560,30.69,79172.04,0.3,-0.23408,0.00013,23.77079]
[1778875284440,30.69,79177.26,0.3,-0.23341,0.00013,23.73455]
[1778875285596,30.69,79177.73,0.3,-0.23335,0.00013,23.73134]
[1778875290196,30.69,79176.85,0.3,-0.23347,0.00013,23.73787]
[1778875290237,30.69,79176.85,0.3,-0.23347,0.00013,23.73787]
[1778875290312,30.69,79176.85,0.3,-0.23347,0.00013,23.73787]
[1778875290387,30.69,79176.85,0.3,-0.23347,0.00013,23.73787]
[1778875290588,30.69,79176.85,0.3,-0.23347,0.00013,23.73787]
[1778875290702,30.69,79176.85,0.3,-0.23347,0.00013,23.73787]
[1778875290623,30.69,79169.42,0.3,-0.23443,0.00013,23.78956]
[1778875290901,30.69,79169.42,0.3,-0.23443,0.00013,23.78956]
[1778875291538,30.69,79169.42,0.3,-0.23443,0.00013,23.78956]
[1778875291587,30.69,79169.42,0.3,-0.23443,0.00013,23.78956]
[1778875291630,30.69,79154.11,0.3,-0.23639,0.00013,23.89216]
[1778875291807,30.69,79154.11,0.3,-0.23639,0.00013,23.89216]
[1778875291894,30.69,79154.11,0.3,-0.23639,0.00013,23.89216]
[1778875292447,30.69,79154.11,0.3,-0.23639,0.00013,23.89216]
[1778875292595,30.69,79154.11,0.3,-0.23639,0.00013,23.89216]
[1778875292896,30.69,79146.94,0.3,-0.23732,0.00013,23.94169]
[1778875294625,30.69,79144.68,0.3,-0.23762,0.00013,23.95719]
[1778875299686,30.69,79150.62,0.3,-0.23684,0.00013,23.91612]
[1778875301458,30.69,79150.52,0.3,-0.23686,0.00013,23.91683]
[1778875301678,30.69,79150.52,0.3,-0.23686,0.00013,23.91683]
[1778875301688,30.69,79150.52,0.3,-0.23686,0.00013,23.91683]
[1778875301707,30.69,79150.52,0.3,-0.23686,0.00013,23.91683]
[1778875301783,30.69,79156.76,0.3,-0.23605,0.00013,23.87373]
[1778875302529,30.69,79156.76,0.3,-0.23605,0.00013,23.87373]
[1778875302707,30.69,79164.48,0.3,-0.23505,0.00013,23.82021]
[1778875302812,30.69,79164.48,0.3,-0.23505,0.00013,23.82021]
[1778875303714,30.69,79169.5,0.3,-0.2344,0.00013,23.78539]
[1778875308749,30.69,79166.98,0.3,-0.23473,0.00013,23.80308]
[1778875309106,30.69,79166.98,0.3,-0.23473,0.00013,23.80308]
[1778875309758,30.69,79163.61,0.3,-0.23516,0.00013,23.82646]
[1778875310839,30.69,79162.96,0.3,-0.23525,0.00013,23.83097]
[1778875312318,30.69,79161.76,0.3,-0.2354,0.00013,23.83929]
[1778875313519,30.69,79162.01,0.3,-0.23537,0.00013,23.83754]
[1778875313529,30.69,79162.01,0.3,-0.23537,0.00013,23.83754]
[1778875313764,30.69,79162.01,0.3,-0.23537,0.00013,23.83754]
[1778875313822,30.69,79160.42,0.3,-0.23558,0.00013,23.84855]
[1778875315666,30.69,79152.91,0.3,-0.23655,0.00013,23.90058]
[1778875318539,30.69,79149.06,0.3,-0.23705,0.00013,23.92719]
[1778875321712,30.69,79147.63,0.3,-0.23724,0.00013,23.93705]
[1778875323886,30.69,79153.01,0.3,-0.23654,0.00013,23.89996]
[1778875328896,30.69,79157.85,0.3,-0.23592,0.00013,23.86691]
[1778875333922,30.69,79157.99,0.3,-0.23591,0.00013,23.86626]
[1778875334140,30.69,79157.99,0.3,-0.23591,0.00013,23.86626]
[1778875337429,30.69,79163.6,0.3,-0.23519,0.00013,23.82766]
[1778875337527,30.69,79162.76,0.3,-0.2353,0.00013,23.83371]
[1778875340431,30.69,79155.61,0.3,-0.23622,0.00013,23.88317]
[1778875343031,30.69,79157.62,0.3,-0.23596,0.00013,23.86906]
[1778875343913,30.69,79163.67,0.3,-0.23517,0.00013,23.82703]
[1778875346090,30.69,79163.23,0.3,-0.23523,0.00013,23.83007]
[1778875346310,30.69,79163.23,0.3,-0.23523,0.00013,23.83007]
[1778875346411,30.69,79162.21,0.3,-0.23536,0.00013,23.83711]
[1778875347430,30.69,79162.21,0.3,-0.23536,0.00013,23.83711]
[1778875353064,30.69,79161.39,0.3,-0.23545,0.00013,23.83922]
[1778875358099,30.69,79160.72,0.3,-0.23553,0.00013,23.8438]
[1778875362108,30.69,79160.21,0.3,-0.2356,0.00013,23.84727]
[1778875366479,30.69,79155.31,0.3,-0.23623,0.00013,23.88101]
[1778875369322,30.69,79168.39,0.3,-0.23454,0.00013,23.79039]
[1778875375735,30.69,79168.21,0.3,-0.23457,0.00013,23.7919]
[1778875379658,30.69,79166.96,0.3,-0.23473,0.00013,23.80072]
[1778875379706,30.69,79166.96,0.3,-0.23473,0.00013,23.80072]
[1778875381261,30.69,79155.66,0.3,-0.23619,0.00013,23.8792]
[1778875384169,30.69,79154.79,0.3,-0.23631,0.00013,23.88529]
[1778875384220,30.69,79154.79,0.3,-0.23631,0.00013,23.88529]
[1778875386420,30.69,79148.4,0.3,-0.23714,0.00013,23.92948]
[1778875392348,30.69,79144.34,0.3,-0.23767,0.00013,23.95739]
[1778875393416,30.69,79140.74,0.3,-0.23813,0.00013,23.98215]
[1778875399391,30.69,79149.4,0.3,-0.23701,0.00013,23.92248]
[1778875404426,30.69,79148.15,0.3,-0.23717,0.00013,23.9312]
[1778875410468,30.69,79148.11,0.3,-0.23718,0.00013,23.93161]
[1778875415503,30.69,79148.7,0.3,-0.23708,0.00013,23.92418]
[1778875419091,30.69,79149.22,0.3,-0.23702,0.00013,23.92072]
[1778875419203,30.69,79149.22,0.3,-0.23702,0.00013,23.92072]
[1778875420376,30.69,79154.94,0.3,-0.23628,0.00013,23.88126]
[1778875420783,30.69,79154.94,0.3,-0.23628,0.00013,23.88126]
[1778875423299,30.69,79159.16,0.3,-0.23574,0.00013,23.8524]
[1778875425524,30.69,79159.14,0.3,-0.23574,0.00013,23.85276]
[1778875425540,30.69,79159.14,0.3,-0.23574,0.00013,23.85276]
[1778875425709,30.69,79159.14,0.3,-0.23574,0.00013,23.85276]
[1778875425810,30.69,79159.36,0.3,-0.23572,0.00013,23.85136]
[1778875426721,30.69,79159.36,0.3,-0.23572,0.00013,23.85136]
[1778875426741,30.69,79164.61,0.3,-0.23504,0.00013,23.81497]
[1778875428627,30.69,79166.2,0.3,-0.23483,0.00013,23.80385]
[1778875428728,30.69,79166.17,0.3,-0.23483,0.00013,23.80396]
[1778875429503,30.69,79166.17,0.3,-0.23483,0.00013,23.80396]
[1778875434637,30.69,79165.93,0.3,-0.23487,0.00013,23.80572]
[1778875440882,30.69,79165.66,0.3,-0.2349,0.00013,23.80754]
[1778875443811,30.69,79162.91,0.3,-0.23525,0.00013,23.82651]
[1778875449745,30.69,79164.37,0.3,-0.23506,0.00013,23.81611]
[1778875451397,30.69,79164.01,0.3,-0.23511,0.00013,23.81858]
[1778875454821,30.69,79165.23,0.3,-0.23495,0.00013,23.81003]
[1778875454912,30.69,79165.23,0.3,-0.23495,0.00013,23.81003]
[1778875455579,30.69,79164.48,0.3,-0.23504,0.00013,23.81521]
[1778875455787,30.69,79153.78,0.3,-0.23643,0.00013,23.88927]
[1778875460819,30.69,79144.86,0.3,-0.23758,0.00013,23.95033]
[1778875465857,30.69,79144.62,0.3,-0.2376,0.00013,23.95124]
[1778875466463,30.69,79144.62,0.3,-0.2376,0.00013,23.95124]
[1778875466753,30.69,79144.62,0.3,-0.2376,0.00013,23.95124]
[1778875467824,30.69,79144.38,0.3,-0.23762,0.00013,23.95277]
[1778875467873,30.69,79144.38,0.3,-0.23762,0.00013,23.95277]
[1778875467883,30.69,79144.38,0.3,-0.23762,0.00013,23.95277]
[1778875468072,30.69,79143.66,0.3,-0.23772,0.00013,23.95772]
[1778875468880,30.69,79133.67,0.3,-0.23902,0.00013,24.02641]
[1778875471185,30.69,79132.61,0.3,-0.23915,0.00013,24.03349]
[1778875475565,30.69,79133.59,0.3,-0.239,0.00013,24.02286]
[1778875480700,30.69,79140.82,0.3,-0.23805,0.00013,23.97291]
[1778875485999,30.69,79140.02,0.3,-0.23815,0.00013,23.97835]
[1778875489441,30.69,79141.13,0.3,-0.23801,0.00013,23.97071]
[1778875489636,30.69,79141.13,0.3,-0.23801,0.00013,23.97071]
[1778875492631,30.69,79142.5,0.3,-0.23783,0.00013,23.96133]
[1778875497588,30.69,79147.79,0.3,-0.23715,0.00013,23.9251]
[1778875497677,30.69,79147.79,0.3,-0.23715,0.00013,23.9251]
[1778875497890,30.69,79148.59,0.3,-0.23705,0.00013,23.91973]
[1778875503118,30.69,79151.42,0.3,-0.23668,0.00013,23.90009]
[1778875504090,30.69,79151.42,0.3,-0.23668,0.00013,23.90009]
[1778875504866,30.69,79150.79,0.3,-0.23676,0.00013,23.90442]
[1778875506223,30.69,79146.61,0.3,-0.2373,0.00013,23.93327]
[1778875507692,30.69,79146.05,0.3,-0.23737,0.00013,23.93707]
[1778875510441,30.69,79142.13,0.3,-0.23789,0.00013,23.96414]
[1778875511096,30.69,79141.99,0.3,-0.23791,0.00013,23.96516]
[1778875511336,30.69,79141.99,0.3,-0.23791,0.00013,23.96516]
[1778875511387,30.69,79141.99,0.3,-0.23791,0.00013,23.96516]
[1778875511905,30.69,79139.59,0.3,-0.23822,0.00013,23.98171]
[1778875515060,30.69,79132.9,0.3,-0.23909,0.00013,24.02792]
[1778875516283,30.69,79132.59,0.3,-0.23914,0.00013,24.03022]
[1778875516893,30.69,79132.59,0.3,-0.23914,0.00013,24.03022]
[1778875518402,30.69,79132.8,0.3,-0.23911,0.00013,24.02886]
[1778875519194,30.69,79126.71,0.3,-0.23991,0.00013,24.0708]
[1778875519205,30.69,79126.71,0.3,-0.23991,0.00013,24.0708]
[1778875519227,30.69,79126.71,0.3,-0.23991,0.00013,24.0708]
[1778875519374,30.69,79126.71,0.3,-0.23991,0.00013,24.0708]
[1778875519389,30.69,79126.71,0.3,-0.23991,0.00013,24.0708]
[1778875519921,30.69,79124.93,0.3,-0.24014,0.00013,24.08303]
[1778875520555,30.69,79124.93,0.3,-0.24014,0.00013,24.08303]
[1778875521506,30.69,79120.13,0.3,-0.24078,0.00013,24.11602]
[1778875524498,30.69,79115.03,0.3,-0.24145,0.00013,24.15104]
[1778875524504,30.69,79115.03,0.3,-0.24145,0.00013,24.15104]
[1778875526094,30.69,79114.94,0.3,-0.24146,0.00013,24.15188]
[1778875526144,30.69,79114.94,0.3,-0.24146,0.00013,24.15188]
[1778875526610,30.69,79114.94,0.3,-0.24146,0.00013,24.15188]
[1778875526642,30.69,79114.94,0.3,-0.24146,0.00013,24.15188]
[1778875526784,30.69,79114.94,0.3,-0.24146,0.00013,24.15188]
[1778875526800,30.69,79114.94,0.3,-0.24146,0.00013,24.15188]
[1778875526876,30.69,79114.94,0.3,-0.24146,0.00013,24.15188]
[1778875526883,30.69,79114.94,0.3,-0.24146,0.00013,24.15188]
[1778875526891,30.69,79114.94,0.3,-0.24146,0.00013,24.15188]
[1778875526894,30.69,79114.94,0.3,-0.24146,0.00013,24.15188]
[1778875526963,30.69,79110.37,0.3,-0.24207,0.00013,24.18312]
[1778875527097,30.69,79110.37,0.3,-0.24207,0.00013,24.18312]
[1778875527465,30.69,79110.37,0.3,-0.24207,0.00013,24.18312]
[1778875527739,30.69,79110.37,0.3,-0.24207,0.00013,24.18312]
[1778875527844,30.69,79110.37,0.3,-0.24207,0.00013,24.18312]
[1778875527939,30.69,79093.78,0.3,-0.24426,0.00013,24.29614]
[1778875528830,30.69,79093.78,0.3,-0.24426,0.00013,24.29614]
[1778875528928,30.69,79086.57,0.3,-0.24521,0.00013,24.34508]
[1778875531395,30.69,79088.24,0.3,-0.24499,0.00013,24.33389]
[1778875531805,30.69,79088.24,0.3,-0.24499,0.00013,24.33389]
[1778875533032,30.69,79096.35,0.3,-0.2439,0.00013,24.27557]
[1778875533038,30.69,79096.35,0.3,-0.2439,0.00013,24.27557]
[1778875533467,30.69,79096.35,0.3,-0.2439,0.00013,24.27557]
[1778875533554,30.69,79102.15,0.3,-0.24314,0.00013,24.23624]
[1778875539412,30.69,79096.56,0.3,-0.24388,0.00013,24.27453]
[1778875539804,30.69,79096.56,0.3,-0.24388,0.00013,24.27453]
[1778875539916,30.69,79096.56,0.3,-0.24388,0.00013,24.27453]
[1778875540032,30.69,79096.56,0.3,-0.24388,0.00013,24.27453]
[1778875540043,30.69,79096.76,0.3,-0.24386,0.00013,24.2732]
[1778875540070,30.69,79096.76,0.3,-0.24386,0.00013,24.2732]
[1778875540090,30.69,79096.76,0.3,-0.24386,0.00013,24.2732]
[1778875540493,30.69,79096.76,0.3,-0.24386,0.00013,24.2732]
[1778875541005,30.69,79096.76,0.3,-0.24386,0.00013,24.2732]
[1778875540919,30.69,79093.34,0.3,-0.24431,0.00013,24.29646]
[1778875541065,30.69,79093.34,0.3,-0.24431,0.00013,24.29646]
[1778875541761,30.69,79093.34,0.3,-0.24431,0.00013,24.29646]
[1778875542004,30.69,79093.34,0.3,-0.24431,0.00013,24.29646]
[1778875542011,30.69,79093.34,0.3,-0.24431,0.00013,24.29646]
[1778875541776,30.69,79078.48,0.3,-0.24628,0.00013,24.39711]
[1778875542565,30.69,79078.48,0.3,-0.24628,0.00013,24.39711]
[1778875542747,30.69,79078.48,0.3,-0.24628,0.00013,24.39711]
[1778875542763,30.7,79073.34,0.3,-0.24697,0.00013,24.43194]
[1778875548765,30.7,79072.72,0.3,-0.24706,0.00013,24.4365]
[1778875550416,30.7,79072.8,0.3,-0.24705,0.00013,24.43613]
[1778875550603,30.7,79059.53,0.3,-0.24882,0.00013,24.52524]
[1778875551054,30.7,79059.53,0.3,-0.24882,0.00013,24.52524]
[1778875554952,30.7,79057.24,0.3,-0.24913,0.00013,24.54079]
[1778875554966,30.7,79057.24,0.3,-0.24913,0.00013,24.54079]
[1778875555252,30.7,79052.83,0.3,-0.24972,0.00013,24.57033]
[1778875555620,30.7,79052.83,0.3,-0.24972,0.00013,24.57033]
[1778875555690,30.7,79052.83,0.3,-0.24972,0.00013,24.57033]
[1778875555712,30.7,79050.07,0.3,-0.25009,0.00013,24.58879]
[1778875559889,30.7,79053.68,0.3,-0.24962,0.00013,24.56512]
[1778875559909,30.7,79053.68,0.3,-0.24962,0.00013,24.56512]
[1778875559939,30.7,79053.68,0.3,-0.24962,0.00013,24.56512]
[1778875559949,30.7,79053.68,0.3,-0.24962,0.00013,24.56512]
[1778875560032,30.7,79053.04,0.3,-0.2497,0.00013,24.56954]
[1778875560134,30.7,79053.04,0.3,-0.2497,0.00013,24.56954]
[1778875560939,30.7,79061.96,0.3,-0.24851,0.00013,24.50982]
[1778875561154,30.7,79061.96,0.3,-0.24851,0.00013,24.50982]
[1778875561360,30.7,79061.96,0.3,-0.24851,0.00013,24.50982]
[1778875561542,30.7,79073.01,0.3,-0.24704,0.00013,24.43576]
[1778875563490,30.7,79074.33,0.3,-0.24687,0.00013,24.42706]
[1778875569602,30.7,79072.33,0.3,-0.24716,0.00013,24.44182]
[1778875572586,30.7,79070.95,0.3,-0.24735,0.00013,24.45148]
[1778875572909,30.71,79072.7,0.3,-0.24712,0.00013,24.43991]
[1778875576308,30.71,79081.22,0.3,-0.24603,0.00013,24.38472]
[1778875576651,30.71,79081.61,0.3,-0.24598,0.00013,24.38224]
[1778875581829,30.71,79083.3,0.3,-0.24576,0.00013,24.37102]
[1778875582829,30.71,79083.35,0.3,-0.24576,0.00013,24.37073]
[1778875583804,30.71,79086.53,0.3,-0.24534,0.00013,24.34932]
[1778875584461,30.71,79094.0,0.3,-0.24435,0.00013,24.29889]
[1778875584503,30.71,79094.0,0.3,-0.24435,0.00013,24.29889]
[1778875584707,30.71,79097.48,0.3,-0.24389,0.00013,24.27545]
[1778875585400,30.71,79097.48,0.3,-0.24389,0.00013,24.27545]
[1778875585614,30.71,79097.48,0.3,-0.24389,0.00013,24.27545]
[1778875585629,30.71,79097.48,0.3,-0.24389,0.00013,24.27545]
[1778875585676,30.71,79097.48,0.3,-0.24389,0.00013,24.27545]
[1778875585778,30.71,79099.71,0.3,-0.2436,0.00013,24.26036]
[1778875591757,30.71,79108.59,0.3,-0.24242,0.00013,24.1969]
[1778875595677,30.71,79110.01,0.3,-0.24224,0.00013,24.18744]
[1778875597981,30.72,79110.32,0.3,-0.2422,0.00013,24.18546]
[1778875597997,30.72,79110.32,0.3,-0.2422,0.00013,24.18546]
[1778875598185,30.72,79110.28,0.3,-0.2422,0.00013,24.1858]
[1778875598968,30.72,79110.28,0.3,-0.2422,0.00013,24.1858]
[1778875602229,30.72,79120.06,0.3,-0.24092,0.00013,24.11926]
[1778875606809,30.72,79120.14,0.3,-0.24092,0.00013,24.11887]
[1778875606814,30.72,79120.14,0.3,-0.24092,0.00013,24.11887]
[1778875609264,30.72,79120.62,0.3,-0.24086,0.00013,24.11575]
[1778875610892,30.72,79121.02,0.3,-0.24081,0.00013,24.11313]
[1778875611367,30.72,79121.27,0.3,-0.24077,0.00013,24.11149]
[1778875613534,30.72,79122.09,0.3,-0.24067,0.00013,24.10602]
[1778875615443,30.72,79127.95,0.3,-0.23991,0.00013,24.06609]
[1778875615459,30.72,79127.95,0.3,-0.23991,0.00013,24.06609]
[1778875615884,30.72,79127.95,0.3,-0.23991,0.00013,24.06609]
[1778875617947,30.72,79129.25,0.3,-0.23974,0.00013,24.05742]
[1778875622597,30.72,79130.98,0.3,-0.23953,0.00013,24.04627]
[1778875622886,30.72,79130.98,0.3,-0.23953,0.00013,24.04627]
[1778875624496,30.72,79123.33,0.3,-0.24053,0.00013,24.09888]
[1778875630916,30.72,79124.28,0.3,-0.24042,0.00013,24.09287]
[1778875633391,30.72,79124.25,0.3,-0.24043,0.00013,24.0934]
[1778875634016,30.72,79124.25,0.3,-0.24043,0.00013,24.0934]
[1778875639090,30.72,79126.26,0.3,-0.24017,0.00013,24.08003]
[1778875642553,30.72,79131.25,0.3,-0.23952,0.00013,24.04606]
[1778875642671,30.72,79131.25,0.3,-0.23952,0.00013,24.04606]
[1778875643118,30.72,79119.79,0.3,-0.24102,0.00013,24.12451]
[1778875643676,30.72,79119.79,0.3,-0.24102,0.00013,24.12451]
[1778875644125,30.73,79108.0,0.3,-0.24257,0.00013,24.20494]
[1778875646440,30.73,79105.03,0.3,-0.24296,0.00013,24.22515]
[1778875646445,30.73,79105.03,0.3,-0.24296,0.00013,24.22515]
[1778875646650,30.73,79105.03,0.3,-0.24296,0.00013,24.22515]
[1778875646655,30.73,79105.03,0.3,-0.24296,0.00013,24.22515]
[1778875646781,30.73,79105.03,0.3,-0.24296,0.00013,24.22515]
[1778875646845,30.73,79103.24,0.3,-0.2432,0.00013,24.2373]
[1778875647900,30.73,79103.24,0.3,-0.2432,0.00013,24.2373]
[1778875648107,30.73,79103.24,0.3,-0.2432,0.00013,24.2373]
[1778875648003,30.73,79096.19,0.3,-0.24413,0.00013,24.28514]
[1778875648309,30.73,79096.19,0.3,-0.24413,0.00013,24.28514]
[1778875648337,30.73,79096.19,0.3,-0.24413,0.00013,24.28514]
[1778875648382,30.73,79096.19,0.3,-0.24413,0.00013,24.28514]
[1778875649091,30.73,79096.19,0.3,-0.24413,0.00013,24.28514]
[1778875649104,30.73,79096.19,0.3,-0.24413,0.00013,24.28514]
[1778875648602,30.73,79086.54,0.3,-0.2454,0.00013,24.35047]
[1778875650057,30.73,79086.54,0.3,-0.2454,0.00013,24.35047]
[1778875651664,30.73,79078.96,0.3,-0.24641,0.00013,24.40173]
[1778875651841,30.73,79078.96,0.3,-0.24641,0.00013,24.40173]
[1778875652008,30.73,79078.74,0.3,-0.24643,0.00013,24.40002]
[1778875653403,30.73,79097.45,0.3,-0.24395,0.00013,24.27383]
[1778875654697,30.73,79097.45,0.3,-0.24395,0.00013,24.27383]
[1778875654780,30.73,79100.13,0.3,-0.24361,0.00013,24.25609]
[1778875655489,30.73,79100.13,0.3,-0.24361,0.00013,24.25609]
[1778875657928,30.73,79103.16,0.3,-0.24321,0.00013,24.23566]
[1778875659417,30.73,79106.37,0.3,-0.24279,0.00013,24.21414]
[1778875662640,30.73,79107.02,0.3,-0.24272,0.00013,24.21018]
[1778875662647,30.73,79107.02,0.3,-0.24272,0.00013,24.21018]
[1778875662814,30.73,79107.02,0.3,-0.24272,0.00013,24.21018]
[1778875662831,30.73,79107.02,0.3,-0.24272,0.00013,24.21018]
[1778875662860,30.73,79107.02,0.3,-0.24272,0.00013,24.21018]
[1778875662912,30.73,79107.02,0.3,-0.24272,0.00013,24.21049]
[1778875666288,30.73,79115.87,0.3,-0.24156,0.00013,24.15044]
[1778875667933,30.73,79115.87,0.3,-0.24157,0.00013,24.15054]
[1778875668035,30.73,79115.93,0.3,-0.24156,0.00013,24.15034]
[1778875672541,30.73,79117.16,0.3,-0.24141,0.00013,24.14222]
[1778875672821,30.73,79117.16,0.3,-0.24141,0.00013,24.14222]
[1778875673295,30.73,79117.47,0.3,-0.24137,0.00013,24.14028]
[1778875673401,30.73,79117.47,0.3,-0.24137,0.00013,24.14028]
[1778875673435,30.73,79117.47,0.3,-0.24137,0.00013,24.14028]
[1778875673644,30.73,79117.47,0.3,-0.24137,0.00013,24.14028]
[1778875673706,30.73,79117.47,0.3,-0.24137,0.00013,24.14028]
[1778875673938,30.73,79117.47,0.3,-0.24137,0.00013,24.14028]
[1778875675353,30.73,79130.25,0.3,-0.2397,0.00013,24.05299]
[1778875675550,30.73,79130.25,0.3,-0.2397,0.00013,24.05299]
[1778875681745,30.74,79136.75,0.3,-0.23886,0.00013,24.00914]
[1778875687429,30.74,79136.8,0.3,-0.23887,0.00013,24.00985]
[1778875692031,30.74,79136.79,0.3,-0.23888,0.00013,24.01021]
[1778875697502,30.74,79134.24,0.3,-0.23923,0.00013,24.02882]
[1778875702763,30.74,79134.44,0.3,-0.23921,0.00013,24.02784]
[1778875708579,30.75,79136.76,0.3,-0.23893,0.00013,24.01286]
[1778875712980,30.75,79131.56,0.3,-0.23959,0.00013,24.04527]
[1778875718649,30.75,79124.63,0.3,-0.24051,0.00013,24.09307]
[1778875723684,30.75,79124.7,0.3,-0.2405,0.00013,24.09283]
[1778875728719,30.75,79129.09,0.3,-0.23993,0.00013,24.06311]
[1778875733436,30.75,79129.1,0.3,-0.23994,0.00013,24.0633]
[1778875738789,30.75,79130.4,0.3,-0.23978,0.00013,24.05516]
[1778875740716,30.75,79130.0,0.3,-0.23983,0.00013,24.058]
[1778875740837,30.75,79130.0,0.3,-0.23983,0.00013,24.058]
[1778875740867,30.75,79130.0,0.3,-0.23983,0.00013,24.058]
[1778875740895,30.75,79130.0,0.3,-0.23983,0.00013,24.058]
[1778875741234,30.75,79127.59,0.3,-0.24015,0.00013,24.07457]
[1778875741237,30.75,79127.59,0.3,-0.24015,0.00013,24.07457]
[1778875741769,30.75,79127.59,0.3,-0.24015,0.00013,24.07457]
[1778875741780,30.75,79127.59,0.3,-0.24015,0.00013,24.07457]
[1778875742178,30.75,79127.59,0.3,-0.24015,0.00013,24.07457]
[1778875742220,30.75,79127.59,0.3,-0.24015,0.00013,24.07457]
[1778875742199,30.75,79117.95,0.3,-0.24141,0.00013,24.14054]
[1778875742557,30.75,79117.95,0.3,-0.24141,0.00013,24.14054]
[1778875743032,30.75,79117.95,0.3,-0.24141,0.00013,24.14054]
[1778875743111,30.75,79117.95,0.3,-0.24141,0.00013,24.14054]
[1778875743449,30.75,79110.87,0.3,-0.24235,0.00013,24.18892]
[1778875743527,30.75,79110.87,0.3,-0.24235,0.00013,24.18892]
[1778875743745,30.75,79110.87,0.3,-0.24235,0.00013,24.18892]
[1778875743800,30.75,79110.87,0.3,-0.24235,0.00013,24.18892]
[1778875748116,30.76,79108.34,0.3,-0.24269,0.00013,24.20667]
[1778875753894,30.76,79100.89,0.3,-0.24368,0.00013,24.25769]
[1778875758930,30.76,79110.03,0.3,-0.24248,0.00013,24.19604]
[1778875759373,30.76,79110.03,0.3,-0.24248,0.00013,24.19604]
[1778875764972,30.76,79109.14,0.3,-0.24261,0.00013,24.20274]
[1778875770180,30.76,79107.89,0.3,-0.24278,0.00013,24.21161]
[1778875774298,30.76,79108.35,0.3,-0.24271,0.00013,24.20521]
[1778875776262,30.76,79105.64,0.3,-0.24307,0.00013,24.22385]
[1778875776662,30.76,79100.32,0.3,-0.24377,0.00013,24.25995]
[1778875780738,30.76,79093.71,0.3,-0.24464,0.00013,24.3048]
[1778875783895,30.76,79094.79,0.3,-0.2445,0.00013,24.29761]
[1778875783963,30.76,79094.79,0.3,-0.2445,0.00013,24.29761]
[1778875785059,30.76,79098.28,0.3,-0.24404,0.00013,24.27406]
[1778875785985,30.76,79100.05,0.3,-0.24381,0.00013,24.26211]
[1778875791154,30.76,79092.51,0.3,-0.24481,0.00013,24.31339]
[1778875796189,30.76,79092.43,0.3,-0.24483,0.00013,24.31411]
[1778875800980,30.76,79092.68,0.3,-0.2448,0.00013,24.31258]
[1778875801146,30.76,79092.68,0.3,-0.2448,0.00013,24.31258]
[1778875801209,30.76,79092.68,0.3,-0.2448,0.00013,24.31258]
[1778875801228,30.77,79089.26,0.3,-0.24525,0.00013,24.33569]
[1778875804867,30.77,79079.97,0.3,-0.24649,0.00013,24.39884]
[1778875805876,30.77,79086.52,0.3,-0.24563,0.00013,24.35496]
[1778875806262,30.77,79094.51,0.3,-0.24457,0.00013,24.30131]
[1778875807367,30.77,79098.79,0.3,-0.24401,0.00013,24.27256]
[1778875807375,30.77,79098.79,0.3,-0.24401,0.00013,24.27256]
[1778875807882,30.77,79098.79,0.3,-0.24401,0.00013,24.27256]
[1778875808157,30.77,79098.79,0.3,-0.24401,0.00013,24.27256]
[1778875808277,30.77,79103.91,0.3,-0.24334,0.00013,24.238]
[1778875808867,30.77,79103.91,0.3,-0.24334,0.00013,24.238]
[1778875809284,30.77,79097.64,0.3,-0.24417,0.00013,24.28056]
[1778875814319,30.77,79095.69,0.3,-0.24444,0.00013,24.29457]
[1778875819354,30.77,79094.47,0.3,-0.24462,0.00013,24.30362]
[1778875824389,30.78,79094.63,0.3,-0.24461,0.00013,24.30334]
[1778875829424,30.78,79088.66,0.3,-0.24541,0.00013,24.3443]
[1778875831795,30.78,79088.83,0.3,-0.24539,0.00013,24.34326]
[1778875831809,30.78,79088.59,0.3,-0.24541,0.00013,24.34159]
[1778875833452,30.78,79077.13,0.3,-0.24693,0.00013,24.41882]
[1778875838487,30.78,79074.68,0.3,-0.24727,0.00013,24.43597]
[1778875841011,30.78,79074.58,0.3,-0.24728,0.00013,24.43676]
[1778875842435,30.78,79075.1,0.3,-0.24722,0.00013,24.43354]
[1778875842515,30.78,79076.92,0.3,-0.24698,0.00013,24.42149]
[1778875844927,30.78,79078.79,0.3,-0.24674,0.00013,24.40918]
[1778875844941,30.78,79078.79,0.3,-0.24674,0.00013,24.40918]
[1778875844997,30.78,79078.99,0.3,-0.24672,0.00013,24.40838]
[1778875850639,30.79,79087.92,0.3,-0.24555,0.00013,24.34923]
[1778875856613,30.79,79083.91,0.3,-0.24612,0.00013,24.37796]
[1778875859503,30.79,79079.8,0.3,-0.24667,0.00013,24.406]
[1778875865517,30.8,79074.7,0.3,-0.24737,0.00013,24.4412]
[1778875865896,30.8,79074.7,0.3,-0.24737,0.00013,24.4412]
[1778875867186,30.8,79074.07,0.3,-0.24745,0.00013,24.44565]
[1778875867287,30.8,79070.34,0.3,-0.24795,0.00013,24.47071]
[1778875868203,30.8,79070.34,0.3,-0.24795,0.00013,24.47071]
[1778875868275,30.8,79070.34,0.3,-0.24795,0.00013,24.47071]
[1778875868279,30.8,79067.86,0.3,-0.24828,0.00013,24.48747]
[1778875868396,30.8,79067.86,0.3,-0.24828,0.00013,24.48747]
[1778875869249,30.8,79067.86,0.3,-0.24828,0.00013,24.48747]
[1778875869316,30.8,79074.08,0.3,-0.24747,0.00013,24.44634]
[1778875872094,30.8,79078.78,0.3,-0.24685,0.00013,24.41529]
[1778875877761,30.81,79074.17,0.3,-0.2475,0.00013,24.44793]
[1778875882797,30.81,79073.56,0.3,-0.2476,0.00013,24.4532]
[1778875887832,30.81,79073.67,0.3,-0.24761,0.00013,24.45363]
[1778875892867,30.82,79073.89,0.3,-0.24758,0.00013,24.44989]
[1778875897902,30.82,79073.8,0.3,-0.24762,0.00013,24.4518]
[1778875902937,30.82,79073.51,0.3,-0.24768,0.00013,24.45498]
[1778875908979,30.83,79072.33,0.3,-0.24786,0.00013,24.46409]
[1778875914353,30.84,79070.97,0.3,-0.24812,0.00013,24.47724]
[1778875922323,30.84,79072.74,0.3,-0.24791,0.00013,24.46675]
[1778875929119,30.85,79072.09,0.3,-0.24802,0.00013,24.47266]
[1778875934154,30.85,79072.09,0.3,-0.24804,0.00013,24.47375]
[1778875939189,30.85,79072.31,0.3,-0.24804,0.00013,24.47344]
[1778875944234,30.86,79072.45,0.3,-0.24804,0.00013,24.47373]
[1778875949269,30.86,79079.52,0.3,-0.24713,0.00013,24.42787]
[1778875954307,30.86,79073.21,0.3,-0.24797,0.00013,24.46794]
[1778875955559,30.86,79077.08,0.3,-0.24747,0.00013,24.44237]
[1778875955562,30.86,79077.08,0.3,-0.24747,0.00013,24.44237]
[1778875955737,30.86,79077.08,0.3,-0.24747,0.00013,24.44237]
[1778875955757,30.86,79077.08,0.3,-0.24747,0.00013,24.44237]
[1778875956321,30.87,79080.39,0.3,-0.24703,0.00013,24.42054]
[1778875957022,30.87,79080.39,0.3,-0.24703,0.00013,24.42054]
[1778875957159,30.87,79080.39,0.3,-0.24703,0.00013,24.42054]
[1778875957313,30.87,79080.39,0.3,-0.24703,0.00013,24.42054]
[1778875957328,30.87,79082.4,0.3,-0.24677,0.00013,24.4073]
[1778875961165,30.87,79090.78,0.3,-0.24567,0.00013,24.35152]
[1778875961356,30.87,79090.43,0.3,-0.24572,0.00013,24.35403]
[1778875965300,30.87,79086.02,0.3,-0.24632,0.00013,24.3844]
[1778875970419,30.87,79086.84,0.3,-0.24624,0.00013,24.38032]
[1778875970834,30.87,79086.84,0.3,-0.24624,0.00013,24.38032]
[1778875976461,30.88,79086.83,0.3,-0.24626,0.00013,24.38179]
[1778875981497,30.88,79086.47,0.3,-0.24633,0.00013,24.38533]
[1778875986532,30.88,79087.75,0.3,-0.24619,0.00013,24.37788]
[1778875991568,30.89,79090.87,0.3,-0.2458,0.00013,24.35819]
[1778875992893,30.89,79090.87,0.3,-0.2458,0.00013,24.35819]
[1778875992992,30.89,79090.56,0.3,-0.24585,0.00013,24.36076]
[1778875999280,30.89,79091.11,0.3,-0.2458,0.00013,24.35816]
[1778876006157,30.89,79091.5,0.3,-0.24576,0.00013,24.3562]
[1778876006384,30.89,79091.5,0.3,-0.24576,0.00013,24.3562]
[1778876007367,30.9,79091.41,0.3,-0.24579,0.00013,24.35786]
[1778876007465,30.9,79099.36,0.3,-0.24474,0.00013,24.30468]
[1778876009685,30.9,79105.37,0.3,-0.24396,0.00013,24.26444]
[1778876012356,30.9,79109.61,0.3,-0.24338,0.00013,24.23247]
[1778876017750,30.9,79115.34,0.3,-0.24264,0.00013,24.19435]
[1778876023053,30.9,79116.14,0.3,-0.24255,0.00013,24.18936]
[1778876028054,30.9,79115.96,0.3,-0.24258,0.00013,24.19103]
[1778876033358,30.9,79115.27,0.3,-0.24268,0.00013,24.19603]
[1778876037624,30.9,79112.91,0.3,-0.24299,0.00013,24.21223]
[1778876043446,30.9,79111.75,0.3,-0.24314,0.00013,24.22018]
[1778876044917,30.9,79105.9,0.3,-0.24391,0.00013,24.25961]
[1778876046528,30.9,79104.64,0.3,-0.24408,0.00013,24.26806]
[1778876046953,30.9,79102.84,0.3,-0.24431,0.00013,24.28028]
[1778876051988,30.91,79095.79,0.3,-0.24525,0.00013,24.32804]
[1778876052615,30.91,79095.79,0.3,-0.24525,0.00013,24.32804]
[1778876053725,30.91,79095.17,0.3,-0.24533,0.00013,24.33225]
[1778876053914,30.91,79095.17,0.3,-0.24533,0.00013,24.33225]
[1778876054244,30.91,79095.17,0.3,-0.24533,0.00013,24.33225]
[1778876054294,30.91,79099.85,0.3,-0.24472,0.00013,24.30088]
[1778876056508,30.91,79105.36,0.3,-0.24399,0.00013,24.2638]
[1778876062058,30.91,79107.78,0.3,-0.24368,0.00013,24.24765]
[1778876067093,30.91,79111.82,0.3,-0.24315,0.00013,24.22066]
[1778876072128,30.91,79108.83,0.3,-0.24353,0.00013,24.23758]
[1778876077164,30.91,79108.18,0.3,-0.24362,0.00013,24.24219]
[1778876082199,30.91,79107.98,0.3,-0.24365,0.00013,24.24372]
[1778876087383,30.91,79108.49,0.3,-0.24358,0.00013,24.24039]
[1778876094283,30.91,79108.87,0.3,-0.24354,0.00013,24.23807]
[1778876099318,30.91,79108.91,0.3,-0.24354,0.00013,24.23794]
[1778876104353,30.91,79108.22,0.3,-0.24363,0.00013,24.24273]
[1778876109388,30.91,79108.57,0.3,-0.24358,0.00013,24.24044]
[1778876114423,30.91,79108.9,0.3,-0.24354,0.00013,24.23829]
[1778876119458,30.91,79108.22,0.3,-0.24363,0.00013,24.24295]
[1778876124493,30.91,79109.16,0.3,-0.24351,0.00013,24.23666]
[1778876129528,30.91,79108.51,0.3,-0.2436,0.00013,24.24108]
[1778876134563,30.91,79109.04,0.3,-0.24351,0.00013,24.23403]
[1778876139598,30.91,79109.0,0.3,-0.24351,0.00013,24.23436]
[1778876152571,30.91,79109.07,0.3,-0.2435,0.00013,24.23393]
[1778876156812,30.91,79102.82,0.3,-0.24432,0.00013,24.276]
[1778876156814,30.91,79102.82,0.3,-0.24432,0.00013,24.276]
[1778876157758,30.91,79100.86,0.3,-0.24458,0.00013,24.28918]
[1778876158010,30.91,79098.39,0.3,-0.24491,0.00013,24.30573]
[1778876161899,30.91,79099.13,0.3,-0.24481,0.00013,24.30078]
[1778876163494,30.91,79100.71,0.3,-0.2446,0.00013,24.29022]
[1778876163891,30.91,79105.94,0.3,-0.24392,0.00013,24.25507]
[1778876163938,30.91,79111.73,0.3,-0.24316,0.00013,24.21606]
[1778876165543,30.91,79111.73,0.3,-0.24316,0.00013,24.21606]
[1778876171826,30.91,79112.33,0.3,-0.24309,0.00013,24.21237]
[1778876174845,30.91,79112.82,0.3,-0.24302,0.00013,24.20914]
[1778876181151,30.91,79106.5,0.3,-0.24385,0.00013,24.25177]
[1778876186935,30.91,79104.99,0.3,-0.24405,0.00013,24.26185]
[1778876189847,30.91,79105.13,0.3,-0.24403,0.00013,24.26086]
[1778876189925,30.91,79105.13,0.3,-0.24403,0.00013,24.26086]
[1778876190465,30.91,79105.13,0.3,-0.24403,0.00013,24.26086]
[1778876190652,30.91,79103.4,0.3,-0.24426,0.00013,24.27248]
[1778876195864,30.91,79094.4,0.3,-0.24542,0.00013,24.32964]
[1778876201556,30.91,79093.06,0.3,-0.2456,0.00013,24.3388]
[1778876207075,30.91,79087.99,0.3,-0.24627,0.00013,24.37286]
[1778876212110,30.91,79085.88,0.3,-0.24655,0.00013,24.38702]
[1778876217480,30.91,79085.64,0.3,-0.24658,0.00013,24.38866]
[1778876223187,30.91,79079.13,0.3,-0.24745,0.00013,24.43217]
[1778876228554,30.91,79081.3,0.3,-0.24716,0.00013,24.41765]
[1778876234264,30.92,79088.91,0.3,-0.24616,0.00013,24.36712]
[1778876239299,30.92,79088.69,0.3,-0.24619,0.00013,24.36894]
[1778876244335,30.92,79087.93,0.3,-0.2463,0.00013,24.37435]
[1778876249369,30.92,79093.38,0.3,-0.24559,0.00013,24.33824]
[1778876254404,30.92,79094.82,0.3,-0.24539,0.00013,24.32564]
[1778876256569,30.92,79094.83,0.3,-0.24539,0.00013,24.32568]
[1778876256670,30.92,79094.78,0.3,-0.2454,0.00013,24.32613]
[1778876262460,30.92,79095.8,0.3,-0.24527,0.00013,24.3193]
[1778876269509,30.92,79095.69,0.3,-0.24528,0.00013,24.32002]
[1778876274544,30.92,79095.57,0.3,-0.24529,0.00013,24.32078]
[1778876279579,30.92,79095.42,0.3,-0.24531,0.00013,24.32174]
[1778876284739,30.92,79095.58,0.3,-0.24529,0.00013,24.32062]
[1778876284749,30.92,79095.58,0.3,-0.24529,0.00013,24.32062]
[1778876284753,30.92,79095.58,0.3,-0.24529,0.00013,24.32062]
[1778876289961,30.92,79104.46,0.3,-0.24413,0.00013,24.26113]
[1778876295849,30.92,79104.21,0.3,-0.24416,0.00013,24.26296]
[1778876301734,30.92,79104.39,0.3,-0.24414,0.00013,24.262]
[1778876306462,30.92,79104.52,0.3,-0.24413,0.00013,24.26124]
[1778876306481,30.92,79104.52,0.3,-0.24413,0.00013,24.26124]
[1778876306590,30.92,79104.52,0.3,-0.24413,0.00013,24.26124]
[1778876306649,30.92,79104.52,0.3,-0.24413,0.00013,24.26124]
[1778876306730,30.92,79104.52,0.3,-0.24413,0.00013,24.26124]
[1778876306771,30.92,79104.52,0.3,-0.24413,0.00013,24.26124]
[1778876306773,30.92,79113.74,0.3,-0.24292,0.00013,24.19915]
[1778876306822,30.92,79113.74,0.3,-0.24292,0.00013,24.19915]
[1778876306854,30.92,79113.74,0.3,-0.24292,0.00013,24.19915]
[1778876307092,30.92,79113.74,0.3,-0.24292,0.00013,24.19915]
[1778876307501,30.92,79113.74,0.3,-0.24292,0.00013,24.19915]
[1778876308407,30.92,79121.16,0.3,-0.24195,0.00013,24.149]
[1778876308787,30.92,79130.68,0.3,-0.24071,0.00013,24.08455]
[1778876308817,30.92,79130.68,0.3,-0.24071,0.00013,24.08455]
[1778876310167,30.92,79131.76,0.3,-0.24057,0.00013,24.0772]
[1778876310193,30.92,79131.76,0.3,-0.24057,0.00013,24.0772]
[1778876311443,30.92,79130.86,0.3,-0.24069,0.00013,24.0833]
[1778876313112,30.92,79129.01,0.3,-0.24091,0.00013,24.09227]
[1778876314618,30.92,79129.01,0.3,-0.24091,0.00013,24.09227]
[1778876315400,30.92,79129.82,0.3,-0.2408,0.00013,24.08673]
[1778876321662,30.92,79128.17,0.3,-0.24101,0.00013,24.09782]
[1778876327557,30.92,79125.73,0.3,-0.24133,0.00013,24.11412]
[1778876330871,30.92,79125.46,0.3,-0.24136,0.00013,24.11578]
[1778876336035,30.92,79124.98,0.3,-0.24142,0.00013,24.1188]
[1778876341071,30.92,79123.76,0.3,-0.24157,0.00013,24.12684]
[1778876347860,30.92,79124.4,0.3,-0.24148,0.00013,24.1223]
[1778876348417,30.92,79124.66,0.3,-0.24145,0.00013,24.12044]
[1778876348421,30.92,79124.66,0.3,-0.24145,0.00013,24.12044]
[1778876348516,30.92,79124.19,0.3,-0.24151,0.00013,24.12364]
[1778876354446,30.92,79116.66,0.3,-0.2425,0.00013,24.17489]
[1778876358986,30.92,79115.51,0.3,-0.24266,0.00013,24.18309]
[1778876360600,30.92,79115.76,0.3,-0.24263,0.00013,24.18147]
[1778876361205,30.92,79115.91,0.3,-0.24261,0.00013,24.18057]
[1778876367253,30.92,79116.13,0.3,-0.24259,0.00013,24.17949]
[1778876373295,30.92,79115.31,0.3,-0.24268,0.00013,24.1818]
[1778876379337,30.92,79111.74,0.3,-0.24315,0.00013,24.20601]
[1778876383650,30.92,79113.99,0.3,-0.24286,0.00013,24.19085]
[1778876389319,30.92,79117.41,0.3,-0.24241,0.00013,24.16796]
[1778876389620,30.92,79117.41,0.3,-0.24241,0.00013,24.16796]
[1778876394260,30.92,79107.82,0.3,-0.24367,0.00013,24.23266]
[1778876395370,30.92,79107.82,0.3,-0.24367,0.00013,24.23262]
[1778876395726,30.92,79107.82,0.3,-0.24367,0.00013,24.23262]
[1778876399333,30.92,79106.97,0.3,-0.24378,0.00013,24.23835]
[1778876400320,30.92,79107.0,0.3,-0.24377,0.00013,24.23814]
[1778876402329,30.92,79106.49,0.3,-0.24384,0.00013,24.24147]
[1778876403753,30.92,79106.43,0.3,-0.24385,0.00013,24.24182]
[1778876404788,30.92,79106.47,0.3,-0.24384,0.00013,24.24154]
[1778876404894,30.92,79106.47,0.3,-0.24384,0.00013,24.24154]
[1778876405850,30.92,79100.09,0.3,-0.24468,0.00013,24.28438]
[1778876406848,30.92,79095.5,0.3,-0.24528,0.00013,24.31513]
[1778876406854,30.92,79095.5,0.3,-0.24528,0.00013,24.31513]
[1778876407533,30.92,79095.5,0.3,-0.24528,0.00013,24.31507]
[1778876412568,30.92,79090.22,0.3,-0.24598,0.00013,24.35057]
[1778876415257,30.92,79089.36,0.3,-0.24609,0.00013,24.35632]
[1778876417193,30.92,79082.63,0.3,-0.24698,0.00013,24.40129]
[1778876417231,30.92,79082.63,0.3,-0.24698,0.00013,24.40129]
[1778876417844,30.92,79079.64,0.3,-0.24737,0.00013,24.42119]
[1778876423645,30.92,79074.81,0.3,-0.24801,0.00013,24.45353]
[1778876425573,30.92,79074.81,0.3,-0.24802,0.00013,24.45356]
[1778876427470,30.92,79074.67,0.3,-0.24803,0.00013,24.45453]
[1778876427673,30.92,79074.79,0.3,-0.24802,0.00013,24.4538]
[1778876433119,30.93,79075.04,0.3,-0.248,0.00013,24.45261]
[1778876433831,30.93,79075.04,0.3,-0.248,0.00013,24.45261]
[1778876434155,30.93,79074.57,0.3,-0.24805,0.00013,24.45272]
[1778876434873,30.93,79063.33,0.3,-0.24954,0.00013,24.52756]
[1778876435371,30.93,79063.33,0.3,-0.24954,0.00013,24.52756]
[1778876435903,30.93,79052.93,0.3,-0.25093,0.00013,24.59645]
[1778876435957,30.93,79052.93,0.3,-0.25093,0.00013,24.59645]
[1778876440567,30.93,79051.49,0.3,-0.25113,0.00013,24.60644]
[1778876440615,30.93,79051.49,0.3,-0.25113,0.00013,24.60644]
[1778876441899,30.93,79051.43,0.3,-0.25114,0.00013,24.60694]
[1778876441902,30.93,79051.43,0.3,-0.25114,0.00013,24.60694]
[1778876442779,30.93,79047.86,0.3,-0.25162,0.00013,24.63079]
[1778876444819,30.93,79047.31,0.3,-0.2517,0.00013,24.6346]
[1778876445844,30.93,79047.96,0.4,-0.25161,0.00013,24.63051]
[1778876445860,30.93,79047.96,0.4,-0.25161,0.00013,24.63051]
[1778876446674,30.93,79049.81,0.4,-0.25137,0.00013,24.6185]
[1778876446692,30.93,79049.81,0.4,-0.25137,0.00013,24.6185]
[1778876451717,30.93,79041.62,0.4,-0.25248,0.00013,24.67327]
[1778876456879,30.94,79038.74,0.4,-0.25288,0.00013,24.69299]
[1778876461914,30.94,79039.77,0.4,-0.25276,0.00013,24.6869]
[1778876466949,30.95,79047.31,0.4,-0.25183,0.00013,24.64122]
[1778876472347,30.96,79044.52,0.4,-0.25224,0.00013,24.66194]
[1778876478028,30.97,79043.94,0.4,-0.25244,0.00013,24.67173]
[1778876483063,30.98,79041.08,0.4,-0.25283,0.00013,24.69118]
[1778876486560,30.98,79041.12,0.4,-0.25283,0.00013,24.69104]
[1778876487234,30.98,79041.1,0.4,-0.25284,0.00013,24.69153]
[1778876487335,30.98,79039.49,0.4,-0.25305,0.00013,24.70208]
[1778876493137,30.99,79038.71,0.4,-0.2532,0.00013,24.70665]
[1778876498172,30.99,79038.55,0.4,-0.25324,0.00013,24.70875]
[1778876503209,30.99,79037.44,0.4,-0.25341,0.00013,24.71705]
[1778876505792,30.99,79037.45,0.4,-0.25341,0.00013,24.71719]
[1778876505796,30.99,79037.45,0.4,-0.25341,0.00013,24.71719]
[1778876505801,30.99,79037.74,0.4,-0.25338,0.00013,24.71571]
[1778876510741,31.0,79047.57,0.4,-0.25208,0.00013,24.65206]
[1778876516302,31.0,79055.88,0.4,-0.25099,0.00013,24.59841]
[1778876521336,31.0,79057.04,0.4,-0.25086,0.00013,24.59182]
[1778876526371,31.01,79057.18,0.4,-0.25086,0.00013,24.59193]
[1778876528305,31.01,79057.18,0.4,-0.25087,0.00013,24.59214]
[1778876532669,31.01,79065.28,0.4,-0.24981,0.00013,24.53954]
[1778876534467,31.01,79065.76,0.4,-0.24975,0.00013,24.53687]
[1778876534610,31.01,79065.76,0.4,-0.24975,0.00013,24.53687]
[1778876534667,31.01,79071.38,0.4,-0.24902,0.00013,24.50022]
[1778876536095,31.01,79071.8,0.4,-0.24896,0.00013,24.49744]
[1778876536780,31.01,79071.8,0.4,-0.24896,0.00013,24.49744]
[1778876542382,31.02,79075.57,0.4,-0.24849,0.00013,24.47377]
[1778876545194,31.02,79076.27,0.4,-0.24841,0.00013,24.46976]
[1778876545330,31.02,79076.27,0.4,-0.24841,0.00013,24.46976]
[1778876545390,31.02,79076.27,0.4,-0.24841,0.00013,24.46976]
[1778876545505,31.02,79078.46,0.4,-0.24812,0.00013,24.45545]
[1778876546970,31.02,79078.46,0.4,-0.24812,0.00013,24.45545]
[1778876552086,31.02,79081.45,0.4,-0.24772,0.00013,24.43288]
[1778876558362,31.02,79083.44,0.4,-0.24748,0.00013,24.42067]
[1778876564800,31.03,79082.7,0.4,-0.2476,0.00013,24.42665]
[1778876568736,31.03,79089.47,0.4,-0.24672,0.00013,24.38232]
[1778876574712,31.03,79091.54,0.4,-0.24647,0.00013,24.37008]
[1778876579747,31.04,79091.99,0.4,-0.24644,0.00013,24.36826]
[1778876584782,31.04,79093.21,0.4,-0.2463,0.00013,24.36132]
[1778876589817,31.04,79092.17,0.4,-0.24646,0.00013,24.36943]
[1778876594852,31.05,79093.2,0.4,-0.24635,0.00013,24.36376]
[1778876598544,31.05,79096.12,0.4,-0.24598,0.00013,24.34503]
[1778876598880,31.05,79100.5,0.4,-0.24541,0.00013,24.31607]
[1778876600730,31.05,79100.46,0.4,-0.24541,0.00013,24.31652]
[1778876605929,31.05,79100.45,0.4,-0.24544,0.00013,24.31763]
[1778876607009,31.05,79100.45,0.4,-0.24544,0.00013,24.31763]
[1778876612978,31.06,79100.24,0.4,-0.24546,0.00013,24.31666]
[1778876618013,31.06,79100.51,0.4,-0.24544,0.00013,24.31564]
[1778876624055,31.06,79101.0,0.4,-0.2454,0.00013,24.31329]
[1778876624351,31.06,79101.0,0.4,-0.2454,0.00013,24.31329]
[1778876624476,31.06,79101.0,0.4,-0.2454,0.00013,24.31329]
[1778876625062,31.06,79101.28,0.4,-0.24536,0.00013,24.31157]
[1778876630097,31.06,79100.35,0.4,-0.24549,0.00013,24.31794]
[1778876632631,31.06,79100.32,0.4,-0.24549,0.00013,24.31819]
[1778876632732,31.06,79100.32,0.4,-0.24549,0.00013,24.31821]
[1778876635522,31.06,79101.18,0.4,-0.24538,0.00013,24.31275]
[1778876636898,31.06,79103.03,0.4,-0.24514,0.00013,24.30055]
[1778876642181,31.07,79099.9,0.4,-0.24557,0.00013,24.3224]
[1778876643319,31.07,79099.9,0.4,-0.24557,0.00013,24.3224]
[1778876645444,31.07,79094.95,0.4,-0.24623,0.00013,24.35561]
[1778876645815,31.07,79094.95,0.4,-0.24623,0.00013,24.35561]
[1778876649739,31.07,79086.83,0.4,-0.2473,0.00013,24.40989]
[1778876650064,31.07,79086.83,0.4,-0.2473,0.00013,24.40989]
[1778876650165,31.07,79083.93,0.4,-0.24768,0.00013,24.42916]
[1778876655272,31.07,79092.74,0.4,-0.24653,0.00013,24.37115]
[1778876658315,31.07,79092.38,0.4,-0.24659,0.00013,24.37384]
[1778876658406,31.07,79091.76,0.4,-0.24667,0.00013,24.37811]
[1778876659177,31.07,79091.76,0.4,-0.24667,0.00013,24.37811]
[1778876659378,31.07,79091.76,0.4,-0.24667,0.00013,24.37811]
[1778876665344,31.07,79088.18,0.4,-0.24715,0.00013,24.40229]
[1778876669306,31.07,79088.81,0.4,-0.24707,0.00013,24.3983]
[1778876674332,31.07,79088.81,0.4,-0.24707,0.00013,24.39843]
[1778876675962,31.07,79086.12,0.4,-0.24741,0.00013,24.4131]
[1778876681456,31.07,79078.02,0.4,-0.24848,0.00013,24.46676]
[1778876683001,31.07,79078.02,0.4,-0.24848,0.00013,24.46676]
[1778876683099,31.07,79079.09,0.4,-0.24834,0.00013,24.45969]
[1778876688505,31.07,79079.14,0.4,-0.24834,0.00013,24.45967]
[1778876693540,31.07,79075.61,0.4,-0.24881,0.00013,24.48334]
[1778876699103,31.08,79073.65,0.4,-0.24907,0.00013,24.49652]
[1778876704912,31.08,79073.64,0.4,-0.24908,0.00013,24.49677]
[1778876711055,31.08,79073.11,0.4,-0.24915,0.00013,24.50059]
[1778876717211,31.08,79072.21,0.4,-0.24928,0.00013,24.50679]
[1778876723750,31.08,79071.98,0.4,-0.24932,0.00013,24.5087]
[1778876729792,31.08,79072.32,0.4,-0.24927,0.00013,24.50664]
[1778876734822,31.08,79074.54,0.4,-0.24896,0.00013,24.48852]
[1778876740869,31.08,79075.48,0.4,-0.24884,0.00013,24.48254]
[1778876745904,31.08,79076.02,0.4,-0.24877,0.00013,24.47909]
[1778876751946,31.08,79073.59,0.4,-0.24909,0.00013,24.49507]
[1778876756981,31.08,79075.81,0.4,-0.2488,0.00013,24.48028]
[1778876762018,31.08,79076.09,0.4,-0.24876,0.00013,24.47827]
[1778876767053,31.08,79076.4,0.4,-0.24871,0.00013,24.47603]
[1778876772088,31.08,79076.47,0.4,-0.2487,0.00013,24.47534]
[1778876777123,31.08,79079.14,0.4,-0.24834,0.00013,24.45744]
[1778876785179,31.08,79079.58,0.4,-0.24828,0.00013,24.45432]
[1778876785981,31.08,79079.58,0.4,-0.24828,0.00013,24.45432]
[1778876785985,31.08,79079.58,0.4,-0.24828,0.00013,24.45432]
[1778876786186,31.08,79082.21,0.4,-0.24793,0.00013,24.4369]
[1778876786941,31.08,79082.21,0.4,-0.24793,0.00013,24.4369]
[1778876787193,31.08,79091.8,0.4,-0.24667,0.00013,24.37322]
[1778876791093,31.08,79097.1,0.4,-0.24598,0.00013,24.33809]
[1778876792413,31.08,79097.6,0.4,-0.24589,0.00013,24.33136]
[1778876792435,31.08,79097.6,0.4,-0.24589,0.00013,24.33136]
[1778876793235,31.08,79098.41,0.4,-0.24579,0.00013,24.32592]
[1778876794271,31.08,79098.41,0.4,-0.24579,0.00013,24.32592]
[1778876798325,31.08,79100.68,0.4,-0.24549,0.00013,24.3107]
[1778876799277,31.08,79100.36,0.4,-0.24553,0.00013,24.31294]
[1778876800449,31.08,79099.8,0.4,-0.2456,0.00013,24.31677]
[1778876806327,31.08,79097.39,0.4,-0.24593,0.00013,24.33339]
[1778876811361,31.08,79096.92,0.4,-0.246,0.00013,24.33693]
[1778876816396,31.08,79097.65,0.4,-0.24591,0.00013,24.33252]
[1778876821431,31.08,79096.88,0.4,-0.24602,0.00013,24.33812]
[1778876826467,31.08,79096.85,0.4,-0.24604,0.00013,24.33877]
[1778876831502,31.09,79095.5,0.4,-0.24622,0.00013,24.34819]
[1778876836797,31.09,79095.27,0.4,-0.24626,0.00013,24.35006]
[1778876842118,31.09,79091.41,0.4,-0.24677,0.00013,24.37617]
[1778876843966,31.09,79088.11,0.4,-0.24721,0.00013,24.39812]
[1778876844160,31.09,79087.35,0.4,-0.24731,0.00013,24.40324]
[1778876849631,31.09,79082.69,0.4,-0.24793,0.00013,24.43464]
[1778876854666,31.09,79081.19,0.4,-0.24812,0.00013,24.44154]
[1778876859701,31.09,79075.19,0.4,-0.24892,0.00013,24.48169]
[1778876864736,31.09,79075.94,0.4,-0.24883,0.00013,24.47707]
[1778876869771,31.09,79078.11,0.4,-0.24855,0.00013,24.46315]
[1778876874806,31.1,79077.49,0.4,-0.24864,0.00013,24.46773]
[1778876879841,31.1,79077.5,0.4,-0.24865,0.00013,24.46824]
[1778876884876,31.1,79074.58,0.4,-0.24905,0.00013,24.48803]
[1778876889911,31.1,79073.19,0.4,-0.24924,0.00013,24.4976]
[1778876895953,31.1,79075.57,0.4,-0.24893,0.00013,24.48244]
[1778876900988,31.1,79081.78,0.4,-0.24812,0.00013,24.44191]
[1778876902428,31.1,79081.73,0.4,-0.24813,0.00013,24.44236]
[1778876908343,31.11,79081.65,0.4,-0.24816,0.00013,24.44354]
[1778876909741,31.11,79081.07,0.4,-0.24824,0.00013,24.44763]
[1778876909810,31.11,79081.07,0.4,-0.24824,0.00013,24.44763]
[1778876909911,31.11,79081.07,0.4,-0.24824,0.00013,24.44776]
[1778876915335,31.11,79081.91,0.4,-0.24811,0.00013,24.43885]
[1778876922778,31.11,79081.71,0.4,-0.24815,0.00013,24.4406]
[1778876930191,31.11,79083.74,0.4,-0.24789,0.00013,24.42771]
[1778876935226,31.11,79083.55,0.4,-0.24792,0.00013,24.42931]
[1778876940261,31.11,79085.63,0.4,-0.24765,0.00013,24.4159]
[1778876940991,31.11,79085.63,0.4,-0.24765,0.00013,24.4159]
[1778876943282,31.11,79099.94,0.4,-0.24578,0.00013,24.32112]
[1778876948317,31.11,79101.27,0.4,-0.24562,0.00013,24.31299]
[1778876953352,31.12,79102.32,0.4,-0.24549,0.00013,24.3066]
[1778876953611,31.12,79102.32,0.4,-0.24549,0.00013,24.3066]
[1778876959394,31.12,79101.18,0.4,-0.24565,0.00013,24.31453]
[1778876963356,31.12,79103.31,0.4,-0.24537,0.00013,24.30049]
[1778876963416,31.12,79103.31,0.4,-0.24537,0.00013,24.30049]
[1778876963422,31.12,79103.32,0.4,-0.24537,0.00013,24.30048]
[1778876965208,31.12,79103.54,0.4,-0.24534,0.00013,24.29895]
[1778876967366,31.12,79111.17,0.4,-0.24434,0.00013,24.24802]
[1778876970201,31.12,79114.6,0.4,-0.24389,0.00013,24.22517]
[1778876970228,31.12,79114.6,0.4,-0.24389,0.00013,24.22517]
[1778876970471,31.12,79117.01,0.4,-0.24358,0.00013,24.20906]
[1778876971760,31.12,79119.6,0.4,-0.24322,0.00013,24.18819]
[1778876972342,31.12,79119.6,0.4,-0.24322,0.00013,24.18819]
[1778876980466,31.12,79121.92,0.4,-0.24292,0.00013,24.17281]
[1778876980468,31.12,79121.92,0.4,-0.24292,0.00013,24.17281]
[1778876986312,31.12,79125.43,0.4,-0.24247,0.00013,24.14934]
[1778876986319,31.12,79125.43,0.4,-0.24247,0.00013,24.14934]
[1778876986326,31.12,79125.43,0.4,-0.24247,0.00013,24.14934]
[1778876990031,31.12,79129.01,0.4,-0.24201,0.00013,24.12544]
[1778876991744,31.12,79129.19,0.4,-0.24198,0.00013,24.12434]
[1778876993681,31.12,79129.18,0.4,-0.24199,0.00013,24.12447]
[1778876994116,31.12,79129.18,0.4,-0.24199,0.00013,24.12447]
[1778876994156,31.12,79130.04,0.4,-0.24188,0.00013,24.11877]
[1778876995646,31.12,79140.48,0.4,-0.24052,0.00013,24.04848]
[1778876996639,31.12,79140.48,0.4,-0.24052,0.00013,24.04848]
[1778876996653,31.12,79140.77,0.4,-0.24049,0.00013,24.04657]
[1778877000865,31.12,79139.52,0.4,-0.24064,0.00013,24.05474]
[1778877001151,31.12,79139.52,0.4,-0.24064,0.00013,24.05474]
[1778877001426,31.12,79139.52,0.4,-0.24064,0.00013,24.05474]
[1778877003106,31.12,79141.93,0.4,-0.24033,0.00013,24.03831]
[1778877003680,31.12,79144.16,0.4,-0.24004,0.00013,24.02314]
[1778877003694,31.12,79144.16,0.4,-0.24004,0.00013,24.02314]
[1778877004111,31.12,79144.16,0.4,-0.24004,0.00013,24.02314]
[1778877004758,31.12,79149.76,0.4,-0.23931,0.00013,23.98528]
[1778877006187,31.12,79156.36,0.4,-0.23846,0.00013,23.94059]
[1778877006759,31.12,79157.08,0.4,-0.23837,0.00013,23.93581]
[1778877006854,31.12,79157.08,0.4,-0.23837,0.00013,23.93581]
[1778877007025,31.12,79157.08,0.4,-0.23837,0.00013,23.93581]
[1778877007083,31.12,79157.08,0.4,-0.23837,0.00013,23.93581]
[1778877007156,31.12,79157.08,0.4,-0.23837,0.00013,23.93581]
[1778877007187,31.12,79157.08,0.4,-0.23837,0.00013,23.93581]
[1778877007378,31.12,79157.08,0.4,-0.23837,0.00013,23.93581]
[1778877007512,31.12,79158.35,0.4,-0.23821,0.00013,23.92719]
[1778877007783,31.12,79158.35,0.4,-0.23821,0.00013,23.92719]
[1778877008369,31.12,79136.98,0.4,-0.24097,0.00013,24.0717]
[1778877008603,31.12,79136.98,0.4,-0.24097,0.00013,24.0717]
[1778877009067,31.12,79136.98,0.4,-0.24097,0.00013,24.0717]
[1778877009101,31.12,79110.75,0.4,-0.24438,0.00013,24.24775]
[1778877010465,31.12,79110.75,0.4,-0.24438,0.00013,24.24775]
[1778877010826,31.12,79108.58,0.4,-0.24467,0.00013,24.26215]
[1778877010838,31.12,79107.34,0.4,-0.24483,0.00013,24.27033]
[1778877014556,31.12,79107.6,0.4,-0.24479,0.00013,24.26861]
[1778877016942,31.12,79111.15,0.4,-0.24433,0.00013,24.24494]
[1778877017385,31.12,79111.15,0.4,-0.24433,0.00013,24.24494]
[1778877017397,31.12,79114.6,0.4,-0.24388,0.00013,24.22198]
[1778877017759,31.12,79114.6,0.4,-0.24388,0.00013,24.22198]
[1778877018166,31.12,79114.6,0.4,-0.24388,0.00013,24.22198]
[1778877018348,31.12,79116.1,0.4,-0.24368,0.00013,24.21194]
[1778877018889,31.12,79116.1,0.4,-0.24368,0.00013,24.21194]
[1778877020613,31.12,79114.0,0.4,-0.24395,0.00013,24.22565]
[1778877020826,31.12,79113.41,0.4,-0.24403,0.00013,24.22941]
[1778877022931,31.12,79113.55,0.4,-0.244,0.00013,24.22832]
[1778877024855,31.12,79100.09,0.4,-0.24576,0.00013,24.31771]
[1778877025793,31.12,79100.09,0.4,-0.24576,0.00013,24.31771]
[1778877026509,31.12,79100.09,0.4,-0.24576,0.00013,24.31771]
[1778877027363,31.12,79102.95,0.4,-0.24538,0.00013,24.29849]
[1778877029196,31.11,79107.27,0.4,-0.24481,0.00013,24.26939]
[1778877032755,31.11,79111.72,0.4,-0.24419,0.00013,24.23545]
[1778877036744,31.11,79117.64,0.4,-0.24341,0.00013,24.19524]
[1778877041975,31.11,79120.93,0.4,-0.24296,0.00013,24.17233]
[1778877044977,31.11,79120.92,0.4,-0.24296,0.00013,24.17228]
[1778877050040,31.11,79122.26,0.4,-0.24278,0.00013,24.16256]
[1778877055306,31.1,79122.63,0.4,-0.24272,0.00013,24.15975]
[1778877060860,31.1,79122.63,0.4,-0.24271,0.00013,24.15924]
[1778877062466,31.1,79124.02,0.4,-0.24253,0.00013,24.14983]
[1778877066284,31.1,79125.9,0.4,-0.24228,0.00013,24.1369]
[1778877066314,31.1,79125.9,0.4,-0.24228,0.00013,24.1369]
[1778877066384,31.1,79125.9,0.4,-0.24228,0.00013,24.1369]
[1778877066459,31.1,79126.38,0.4,-0.24222,0.00013,24.13368]
[1778877067403,31.1,79126.38,0.4,-0.24222,0.00013,24.13368]
[1778877072564,31.1,79125.92,0.4,-0.24227,0.00013,24.13647]
[1778877074472,31.1,79125.94,0.4,-0.24227,0.00013,24.13617]
[1778877080267,31.1,79126.12,0.4,-0.24224,0.00013,24.13468]
[1778877084776,31.1,79127.0,0.4,-0.24212,0.00013,24.12861]
[1778877088815,31.1,79127.79,0.4,-0.24201,0.00013,24.12319]
[1778877094370,31.1,79127.79,0.4,-0.24199,0.00013,24.11956]
[1778877094809,31.1,79127.79,0.4,-0.24199,0.00013,24.11956]
[1778877095368,31.1,79127.79,0.4,-0.24199,0.00013,24.11956]
[1778877095395,31.1,79127.79,0.4,-0.24199,0.00013,24.11956]
[1778877096213,31.1,79129.8,0.4,-0.24173,0.00013,24.10604]
[1778877096220,31.1,79129.8,0.4,-0.24173,0.00013,24.10604]
[1778877096514,31.1,79129.8,0.4,-0.24173,0.00013,24.10604]
[1778877096603,31.1,79138.31,0.4,-0.24063,0.00013,24.0487]
[1778877097550,31.1,79138.31,0.4,-0.24063,0.00013,24.0487]
[1778877097556,31.1,79143.58,0.4,-0.23994,0.00013,24.01307]
[1778877099590,31.1,79145.83,0.4,-0.23965,0.00013,23.99786]
[1778877100605,31.1,79147.14,0.4,-0.23948,0.00013,23.98875]
[1778877101331,31.1,79147.31,0.4,-0.23946,0.00013,23.9876]
[1778877101360,31.1,79147.31,0.4,-0.23946,0.00013,23.9876]
[1778877102804,31.1,79147.33,0.4,-0.23945,0.00013,23.98725]
[1778877102863,31.1,79147.33,0.4,-0.23945,0.00013,23.98725]
[1778877103350,31.1,79147.33,0.4,-0.23945,0.00013,23.98725]
[1778877104525,31.1,79151.17,0.4,-0.23895,0.00013,23.96114]
[1778877104553,31.1,79151.17,0.4,-0.23895,0.00013,23.96114]
[1778877105805,31.1,79157.05,0.4,-0.23819,0.00013,23.92103]
[1778877108652,31.1,79146.09,0.4,-0.2396,0.00013,23.99525]
[1778877109352,31.1,79145.94,0.4,-0.23962,0.00013,23.99606]
[1778877109475,31.1,79146.18,0.4,-0.23959,0.00013,23.99431]
[1778877109755,31.1,79146.18,0.4,-0.23959,0.00013,23.99431]
[1778877110457,31.1,79146.18,0.4,-0.23959,0.00013,23.99431]
[1778877113509,31.1,79146.28,0.4,-0.23957,0.00013,23.99334]
[1778877115574,31.09,79146.33,0.4,-0.23956,0.00013,23.9929]
[1778877116928,31.09,79146.92,0.4,-0.23948,0.00013,23.98862]
[1778877117828,31.09,79147.79,0.4,-0.23936,0.00013,23.98265]
[1778877118735,31.09,79147.41,0.4,-0.23941,0.00013,23.98514]
[1778877119346,31.09,79147.41,0.4,-0.23941,0.00013,23.98514]
[1778877119510,31.09,79147.41,0.4,-0.23941,0.00013,23.98514]
[1778877120818,31.09,79147.43,0.4,-0.23941,0.00013,23.98484]
[1778877125711,31.09,79147.29,0.4,-0.23942,0.00013,23.98563]
[1778877131629,31.09,79147.67,0.4,-0.23936,0.00013,23.98238]
[1778877136664,31.09,79147.67,0.4,-0.23935,0.00013,23.982]
[1778877141627,31.09,79147.33,0.4,-0.23939,0.00013,23.98398]
[1778877146734,31.09,79147.3,0.4,-0.23938,0.00013,23.98364]
[1778877150285,31.09,79147.76,0.4,-0.23932,0.00013,23.98033]
[1778877155298,31.09,79149.48,0.4,-0.23907,0.00013,23.96471]
[1778877156525,31.09,79149.38,0.4,-0.23908,0.00013,23.96521]
[1778877157747,31.09,79149.6,0.4,-0.23905,0.00013,23.96362]
[1778877164015,31.08,79148.98,0.4,-0.23912,0.00013,23.96727]
[1778877164030,31.08,79148.98,0.4,-0.23912,0.00013,23.96727]
[1778877164192,31.08,79148.98,0.4,-0.23912,0.00013,23.96727]
[1778877166308,31.08,79131.94,0.4,-0.24132,0.00013,24.08202]
[1778877171909,31.08,79130.94,0.4,-0.24142,0.00013,24.08739]
[1778877176944,31.08,79130.1,0.4,-0.24151,0.00013,24.09192]
[1778877182594,31.07,79133.44,0.4,-0.24106,0.00013,24.06857]
[1778877183665,31.07,79133.02,0.4,-0.24111,0.00013,24.07102]
[1778877183701,31.07,79133.02,0.4,-0.24111,0.00013,24.07102]
[1778877188868,31.07,79132.72,0.4,-0.24114,0.00013,24.07251]
[1778877192050,31.07,79142.52,0.4,-0.23986,0.00013,24.00602]
[1778877193576,31.07,79142.52,0.4,-0.23986,0.00013,24.00602]
[1778877194622,31.07,79142.97,0.4,-0.23981,0.00013,24.00296]
[1778877200460,31.07,79150.05,0.4,-0.23889,0.00013,23.95508]
[1778877201518,31.07,79152.9,0.4,-0.23853,0.00013,23.93585]
[1778877201618,31.07,79152.9,0.4,-0.23853,0.00013,23.93585]
[1778877201699,31.07,79152.9,0.4,-0.23853,0.00013,23.93585]
[1778877207364,31.07,79154.11,0.4,-0.23838,0.00013,23.92808]
[1778877207465,31.07,79153.67,0.4,-0.23843,0.00013,23.93107]
[1778877212466,31.07,79153.54,0.4,-0.23845,0.00013,23.93182]
[1778877212536,31.07,79153.54,0.4,-0.23845,0.00013,23.93182]
[1778877212567,31.07,79153.32,0.4,-0.23845,0.00013,23.9295]
[1778877216619,31.07,79152.58,0.4,-0.23855,0.00013,23.93451]
[1778877218653,31.07,79147.65,0.4,-0.23918,0.00013,23.96789]
[1778877218694,31.07,79144.16,0.4,-0.23963,0.00013,23.99139]
[1778877220518,31.07,79143.1,0.4,-0.23977,0.00013,23.99856]
[1778877220559,31.07,79143.1,0.4,-0.23977,0.00013,23.99856]
[1778877220772,31.07,79143.11,0.4,-0.23976,0.00013,23.9982]
[1778877222134,31.07,79138.94,0.4,-0.2403,0.00013,24.0264]
[1778877222243,31.07,79138.94,0.4,-0.2403,0.00013,24.0264]
[1778877222336,31.07,79132.9,0.4,-0.24108,0.00013,24.06713]
[1778877228058,31.07,79130.66,0.4,-0.24138,0.00013,24.08226]
[1778877228372,31.07,79130.66,0.4,-0.24138,0.00013,24.08226]
[1778877228409,31.07,79130.66,0.4,-0.24138,0.00013,24.08226]
[1778877228922,31.07,79131.04,0.4,-0.24133,0.00013,24.07971]
[1778877235351,31.07,79132.59,0.4,-0.24113,0.00013,24.06941]
[1778877240386,31.07,79131.83,0.4,-0.24123,0.00013,24.07467]
[1778877241363,31.07,79131.83,0.4,-0.24123,0.00013,24.07467]
[1778877248303,31.07,79131.39,0.4,-0.24129,0.00013,24.07778]
[1778877252010,31.07,79131.39,0.4,-0.24129,0.00013,24.07795]
[1778877256343,31.07,79131.56,0.4,-0.24127,0.00013,24.07693]
[1778877261534,31.07,79133.12,0.4,-0.24107,0.00013,24.06665]
[1778877266569,31.07,79133.07,0.4,-0.24109,0.00013,24.06721]
[1778877271108,31.07,79132.93,0.4,-0.24111,0.00013,24.06834]
[1778877271604,31.07,79132.94,0.4,-0.24109,0.00013,24.06478]
[1778877276639,31.07,79132.78,0.4,-0.2411,0.00013,24.06544]
[1778877277101,31.07,79132.78,0.4,-0.2411,0.00013,24.06544]
[1778877280448,31.07,79132.45,0.4,-0.24114,0.00013,24.06745]
[1778877285702,31.07,79131.35,0.4,-0.24127,0.00013,24.07439]
[1778877290737,31.07,79130.91,0.4,-0.24132,0.00013,24.07697]
[1778877291758,31.07,79130.91,0.4,-0.24132,0.00013,24.07697]
[1778877292830,31.07,79130.74,0.4,-0.24134,0.00013,24.07803]
[1778877298618,31.07,79130.88,0.4,-0.24132,0.00013,24.07662]
[1778877298794,31.07,79130.79,0.4,-0.24133,0.00013,24.07715]
[1778877301139,31.07,79130.56,0.4,-0.24136,0.00013,24.07878]
[1778877301817,31.07,79130.53,0.4,-0.24136,0.00013,24.07891]
[1778877304749,31.07,79130.73,0.4,-0.24133,0.00013,24.0774]
[1778877304838,31.07,79130.9,0.4,-0.24131,0.00013,24.07618]
[1778877306812,31.07,79129.36,0.4,-0.24151,0.00013,24.0866]
[1778877307276,31.07,79127.86,0.4,-0.2417,0.00013,24.09674]
[1778877307396,31.07,79127.86,0.4,-0.2417,0.00013,24.09674]
[1778877307448,31.07,79127.86,0.4,-0.2417,0.00013,24.09674]
[1778877307488,31.07,79127.86,0.4,-0.2417,0.00013,24.09674]
[1778877312886,31.07,79116.52,0.4,-0.24318,0.00013,24.17281]
[1778877318936,31.07,79115.41,0.4,-0.24332,0.00013,24.1799]
[1778877324035,31.07,79115.27,0.4,-0.24333,0.00013,24.18064]
[1778877324056,31.07,79115.27,0.4,-0.24333,0.00013,24.18064]
[1778877324100,31.07,79115.27,0.4,-0.24333,0.00013,24.18064]
[1778877324127,31.07,79115.27,0.4,-0.24333,0.00013,24.18064]
[1778877324568,31.06,79114.86,0.4,-0.24338,0.00013,24.18335]
[1778877324978,31.06,79102.95,0.4,-0.24494,0.00013,24.26304]
[1778877326417,31.06,79102.95,0.4,-0.24494,0.00013,24.26304]
[1778877327501,31.06,79101.68,0.4,-0.24511,0.00013,24.2714]
[1778877327612,31.06,79101.68,0.4,-0.24511,0.00013,24.2714]
[1778877331571,31.06,79103.07,0.4,-0.24492,0.00013,24.26195]
[1778877331606,31.06,79103.07,0.4,-0.24492,0.00013,24.26195]
[1778877333658,31.06,79114.54,0.4,-0.2434,0.00013,24.18156]
[1778877336065,31.06,79114.81,0.4,-0.24336,0.00013,24.17985]
[1778877341138,31.06,79116.07,0.4,-0.2432,0.00013,24.17169]
[1778877347133,31.07,79116.81,0.4,-0.24312,0.00013,24.16732]
[1778877352169,31.07,79115.83,0.4,-0.24326,0.00013,24.17435]
[1778877357074,31.07,79115.8,0.4,-0.24327,0.00013,24.17494]
[1778877358171,31.07,79115.41,0.4,-0.24332,0.00013,24.17774]
[1778877358181,31.07,79115.41,0.4,-0.24332,0.00013,24.17774]
[1778877359912,31.07,79110.07,0.4,-0.24402,0.00013,24.21353]
[1778877360472,31.07,79103.04,0.4,-0.24494,0.00013,24.26059]
[1778877365699,31.07,79102.73,0.4,-0.24498,0.00013,24.26259]
[1778877366964,31.07,79102.88,0.4,-0.24496,0.00013,24.26157]
[1778877369029,31.07,79104.01,0.4,-0.24481,0.00013,24.25393]
[1778877369319,31.07,79104.01,0.4,-0.24481,0.00013,24.25393]
[1778877369326,31.07,79104.01,0.4,-0.24481,0.00013,24.25393]
[1778877369384,31.07,79104.01,0.4,-0.24481,0.00013,24.25393]
[1778877370584,31.07,79103.75,0.4,-0.24484,0.00013,24.25565]
[1778877371707,31.07,79100.93,0.4,-0.24521,0.00013,24.27444]
[1778877376647,31.07,79098.22,0.4,-0.24556,0.00013,24.2921]
[1778877376660,31.07,79098.63,0.4,-0.24551,0.00013,24.28936]
[1778877379359,31.07,79099.35,0.4,-0.24541,0.00013,24.28451]
[1778877379368,31.07,79099.35,0.4,-0.24541,0.00013,24.28451]
[1778877384384,31.07,79098.39,0.4,-0.24554,0.00013,24.29103]
[1778877385381,31.07,79098.65,0.4,-0.24551,0.00013,24.28931]
[1778877386696,31.07,79095.77,0.4,-0.24588,0.00013,24.30851]
[1778877386753,31.07,79095.77,0.4,-0.24588,0.00013,24.30851]
[1778877387499,31.07,79094.86,0.4,-0.246,0.00013,24.31453]
[1778877393752,31.07,79094.54,0.4,-0.24602,0.00013,24.31293]
[1778877393883,31.07,79094.54,0.4,-0.24602,0.00013,24.31293]
[1778877394807,31.07,79094.7,0.4,-0.246,0.00013,24.31177]
[1778877396349,31.07,79095.2,0.4,-0.24593,0.00013,24.3084]
[1778877400490,31.07,79096.63,0.4,-0.24574,0.00013,24.29871]
[1778877400511,31.07,79096.84,0.4,-0.24571,0.00013,24.29726]
[1778877401456,31.07,79096.84,0.4,-0.24571,0.00013,24.29726]
[1778877401535,31.07,79096.84,0.4,-0.24571,0.00013,24.29726]
[1778877401545,31.07,79096.84,0.4,-0.24571,0.00013,24.29733]
[1778877406553,31.07,79096.85,0.4,-0.24571,0.00013,24.29701]
[1778877411588,31.06,79096.24,0.4,-0.24578,0.00013,24.30075]
[1778877416380,31.06,79096.29,0.4,-0.24577,0.00013,24.30014]
[1778877421669,31.06,79095.52,0.4,-0.24586,0.00013,24.30481]
[1778877427711,31.06,79095.39,0.4,-0.24587,0.00013,24.30516]
[1778877432768,31.06,79094.79,0.4,-0.24594,0.00013,24.30871]
[1778877438810,31.06,79094.53,0.4,-0.24596,0.00013,24.30978]
[1778877443845,31.06,79094.57,0.4,-0.24595,0.00013,24.30902]
[1778877448880,31.06,79094.35,0.4,-0.24597,0.00013,24.30999]
[1778877453236,31.05,79094.38,0.4,-0.24593,0.00013,24.30587]
[1778877456488,31.05,79094.64,0.4,-0.2459,0.00013,24.30394]
[1778877461971,31.05,79093.83,0.4,-0.24599,0.00013,24.30866]
[1778877467029,31.05,79093.02,0.4,-0.24609,0.00013,24.31354]
[1778877467062,31.05,79093.02,0.4,-0.24609,0.00013,24.31354]
[1778877474057,31.05,79092.98,0.4,-0.24608,0.00013,24.31308]
[1778877478763,31.05,79093.17,0.4,-0.24605,0.00013,24.31161]
[1778877481305,31.05,79093.09,0.4,-0.24605,0.00013,24.31174]
[1778877482432,31.05,79093.24,0.4,-0.24603,0.00013,24.31063]
[1778877482443,31.05,79093.24,0.4,-0.24603,0.00013,24.31063]
[1778877482462,31.05,79093.24,0.4,-0.24603,0.00013,24.31063]
[1778877482468,31.05,79093.24,0.4,-0.24603,0.00013,24.31063]
[1778877482500,31.05,79093.24,0.4,-0.24603,0.00013,24.31063]
[1778877482595,31.05,79093.24,0.4,-0.24603,0.00013,24.31063]
[1778877482858,31.05,79093.24,0.4,-0.24603,0.00013,24.31063]
[1778877482909,31.05,79093.24,0.4,-0.24603,0.00013,24.31063]
[1778877482981,31.05,79093.9,0.4,-0.24594,0.00013,24.30593]
[1778877483558,31.05,79109.78,0.4,-0.24385,0.00013,24.19977]
[1778877484762,31.05,79109.78,0.4,-0.24385,0.00013,24.19977]
[1778877484863,31.05,79122.05,0.4,-0.24225,0.00013,24.11728]
[1778877485805,31.05,79122.05,0.4,-0.24225,0.00013,24.11728]
[1778877486161,31.05,79122.16,0.4,-0.24224,0.00013,24.11657]
[1778877486984,31.05,79122.16,0.4,-0.24224,0.00013,24.11657]
[1778877490180,31.05,79112.48,0.4,-0.2435,0.00013,24.18157]
[1778877495635,31.04,79111.97,0.4,-0.24356,0.00013,24.18477]
[1778877504269,31.04,79111.85,0.4,-0.24357,0.00013,24.18523]
[1778877509304,31.04,79111.67,0.4,-0.24359,0.00013,24.18625]
[1778877514658,31.04,79111.45,0.4,-0.2436,0.00013,24.18403]
[1778877514849,31.04,79111.45,0.4,-0.2436,0.00013,24.18403]
[1778877514950,31.04,79111.4,0.4,-0.2436,0.00013,24.18418]
[1778877516353,31.04,79123.06,0.4,-0.24207,0.00013,24.10569]
[1778877521388,31.04,79120.29,0.4,-0.24243,0.00013,24.12403]
[1778877526423,31.04,79121.6,0.4,-0.24225,0.00013,24.11499]
[1778877532466,31.04,79121.09,0.4,-0.24232,0.00013,24.11826]
[1778877537501,31.04,79121.5,0.4,-0.24226,0.00013,24.11547]
[1778877538843,31.04,79121.5,0.4,-0.24226,0.00013,24.11547]
[1778877544551,31.04,79120.86,0.4,-0.24235,0.00013,24.11981]
[1778877548432,31.04,79119.55,0.4,-0.24252,0.00013,24.12865]
[1778877553614,31.04,79118.14,0.4,-0.2427,0.00013,24.13814]
[1778877555597,31.04,79118.06,0.4,-0.24271,0.00013,24.13868]
[1778877557613,31.04,79114.86,0.4,-0.24313,0.00013,24.1602]
[1778877559822,31.04,79108.47,0.4,-0.24397,0.00013,24.20301]
[1778877559873,31.04,79108.43,0.4,-0.24397,0.00013,24.2032]
[1778877565360,31.04,79107.63,0.4,-0.24408,0.00013,24.20859]
[1778877565698,31.04,79107.53,0.4,-0.24409,0.00013,24.20928]
[1778877566583,31.04,79107.53,0.4,-0.24409,0.00013,24.20928]
[1778877566705,31.04,79107.64,0.4,-0.24407,0.00013,24.20844]
[1778877567794,31.04,79107.64,0.4,-0.24407,0.00013,24.20844]
[1778877570575,31.04,79106.91,0.4,-0.24417,0.00013,24.21317]
[1778877575768,31.04,79106.98,0.4,-0.24413,0.00013,24.20867]
[1778877580803,31.04,79108.03,0.4,-0.24398,0.00013,24.20109]
[1778877585839,31.03,79108.01,0.4,-0.24397,0.00013,24.20069]
[1778877590874,31.03,79108.36,0.4,-0.24392,0.00013,24.19777]
[1778877597923,31.03,79107.79,0.4,-0.24397,0.00013,24.20075]
[1778877604352,31.03,79105.67,0.4,-0.24424,0.00013,24.21442]
[1778877611014,31.03,79106.59,0.4,-0.2441,0.00013,24.20685]
[1778877615743,31.02,79106.37,0.4,-0.24412,0.00013,24.20818]
[1778877616836,31.02,79108.39,0.4,-0.24385,0.00013,24.19418]
[1778877622091,31.02,79107.5,0.4,-0.24395,0.00013,24.19946]
[1778877627126,31.02,79107.33,0.4,-0.24396,0.00013,24.19991]
[1778877632161,31.02,79107.43,0.4,-0.24391,0.00013,24.19502]
[1778877637196,31.02,79108.75,0.4,-0.24373,0.00013,24.1855]
[1778877642231,31.01,79109.1,0.4,-0.24367,0.00013,24.1825]
[1778877647827,31.01,79107.11,0.4,-0.24392,0.00013,24.1953]
[1778877653309,31.01,79107.2,0.4,-0.2439,0.00013,24.19427]
[1778877658347,31.01,79107.02,0.4,-0.24392,0.00013,24.19524]
[1778877663355,31.01,79106.7,0.4,-0.24396,0.00013,24.19724]
[1778877669428,31.01,79107.29,0.4,-0.24388,0.00013,24.19291]
[1778877674463,31.01,79107.04,0.4,-0.2439,0.00013,24.19436]
[1778877676917,31.01,79107.04,0.4,-0.2439,0.00013,24.19436]
[1778877677089,31.01,79107.04,0.4,-0.2439,0.00013,24.19436]
[1778877678133,31.01,79107.0,0.4,-0.24391,0.00013,24.19449]
[1778877679821,31.01,79097.78,0.4,-0.24512,0.00013,24.25618]
[1778877680846,31.01,79098.27,0.4,-0.24505,0.00013,24.25279]
[1778877681091,31.01,79098.27,0.4,-0.24505,0.00013,24.25279]
[1778877681310,31.01,79097.4,0.4,-0.24516,0.00013,24.25838]
[1778877682249,31.01,79093.45,0.4,-0.24568,0.00013,24.28479]
[1778877682308,31.01,79093.45,0.4,-0.24568,0.00013,24.28479]
[1778877683276,31.01,79092.26,0.4,-0.24584,0.00013,24.2927]
[1778877683526,31.01,79093.26,0.4,-0.2457,0.00013,24.28598]
[1778877686388,31.01,79092.28,0.4,-0.24583,0.00013,24.29222]
[1778877686547,31.01,79086.57,0.4,-0.24658,0.00013,24.33016]
[1778877690603,31.0,79079.9,0.4,-0.24745,0.00013,24.37422]
[1778877691423,31.0,79080.56,0.4,-0.24736,0.00013,24.3697]
[1778877692128,31.0,79087.61,0.4,-0.2464,0.00013,24.31891]
[1778877697373,31.0,79096.75,0.4,-0.24519,0.00013,24.25737]
[1778877702659,31.0,79094.23,0.4,-0.24551,0.00013,24.27344]
[1778877707694,31.0,79093.33,0.4,-0.24561,0.00013,24.27876]
[1778877710345,31.0,79096.01,0.4,-0.24525,0.00013,24.26057]
[1778877710754,31.0,79096.01,0.4,-0.24525,0.00013,24.26057]
[1778877711357,31.0,79095.51,0.4,-0.24532,0.00013,24.26379]
[1778877711610,31.0,79095.51,0.4,-0.24532,0.00013,24.26379]
[1778877717764,30.99,79094.72,0.4,-0.2454,0.00013,24.26813]
[1778877722799,30.99,79094.76,0.4,-0.24539,0.00013,24.26717]
[1778877725408,30.99,79094.43,0.4,-0.24542,0.00013,24.26909]
[1778877726056,30.99,79094.43,0.4,-0.24542,0.00013,24.26909]
[1778877731862,30.99,79094.5,0.4,-0.2454,0.00013,24.2676]
[1778877736897,30.99,79094.72,0.4,-0.24535,0.00013,24.2654]
[1778877742449,30.98,79094.72,0.4,-0.24534,0.00013,24.26468]
[1778877747974,30.98,79094.1,0.4,-0.2454,0.00013,24.26797]
[1778877755023,30.98,79094.82,0.4,-0.24527,0.00013,24.2586]
[1778877756951,30.98,79094.7,0.4,-0.24528,0.00013,24.25926]
[1778877757134,30.98,79094.7,0.4,-0.24528,0.00013,24.25926]
[1778877758118,30.98,79094.7,0.4,-0.24528,0.00013,24.25898]
[1778877758501,30.98,79094.7,0.4,-0.24527,0.00013,24.25884]
[1778877760503,30.98,79094.62,0.4,-0.24528,0.00013,24.25923]
[1778877767107,30.97,79094.84,0.4,-0.24524,0.00013,24.25677]
[1778877767861,30.97,79094.84,0.4,-0.24524,0.00013,24.25677]
[1778877771244,30.97,79094.84,0.4,-0.24523,0.00013,24.25649]
[1778877771880,30.97,79094.84,0.4,-0.24522,0.00013,24.25608]
[1778877779625,30.97,79094.84,0.4,-0.24521,0.00013,24.2554]
[1778877782745,30.97,79088.34,0.4,-0.24605,0.00013,24.29804]
[1778877784106,30.97,79088.87,0.4,-0.24598,0.00013,24.29431]
[1778877786885,30.97,79086.08,0.4,-0.24633,0.00013,24.31235]
[1778877787247,30.97,79085.12,0.4,-0.24646,0.00013,24.31868]
[1778877791090,30.96,79085.13,0.4,-0.24645,0.00013,24.31836]
[1778877791275,30.96,79084.86,0.4,-0.24649,0.00013,24.32009]
[1778877796310,30.96,79084.31,0.4,-0.24654,0.00013,24.32279]
[1778877799290,30.96,79084.26,0.4,-0.24654,0.00013,24.32275]
[1778877799816,30.96,79082.24,0.4,-0.2468,0.00013,24.33604]
[1778877799820,30.96,79082.24,0.4,-0.2468,0.00013,24.33604]
[1778877800338,30.96,79079.1,0.4,-0.24722,0.00013,24.35689]
[1778877801458,30.96,79078.41,0.4,-0.24731,0.00013,24.36138]
[1778877809402,30.96,79078.37,0.4,-0.2473,0.00013,24.361]
[1778877814437,30.96,79077.95,0.4,-0.24733,0.00013,24.35999]
[1778877819472,30.96,79077.99,0.4,-0.24732,0.00013,24.35952]
[1778877822457,30.96,79077.99,0.4,-0.24732,0.00013,24.35952]
[1778877827529,30.96,79077.4,0.4,-0.2474,0.00013,24.36326]
[1778877831034,30.96,79077.39,0.4,-0.2474,0.00013,24.3633]
[1778877831157,30.96,79077.39,0.4,-0.2474,0.00013,24.3633]
[1778877831258,30.96,79077.33,0.4,-0.2474,0.00013,24.36368]
[1778877833452,30.96,79077.39,0.4,-0.2474,0.00013,24.36328]
[1778877833644,30.96,79077.39,0.4,-0.2474,0.00013,24.36328]
[1778877834389,30.96,79077.39,0.4,-0.2474,0.00013,24.36328]
[1778877835529,30.95,79076.93,0.4,-0.24745,0.00013,24.36599]
[1778877841710,30.95,79075.32,0.4,-0.24766,0.00013,24.37637]
[1778877842779,30.95,79075.0,0.4,-0.24769,0.00013,24.37802]
[1778877843351,30.95,79075.0,0.4,-0.24769,0.00013,24.37802]
[1778877849000,30.95,79070.73,0.4,-0.24824,0.00013,24.40562]
[1778877849075,30.95,79070.73,0.4,-0.24824,0.00013,24.40562]
[1778877849315,30.95,79070.73,0.4,-0.24824,0.00013,24.40562]
[1778877849378,30.95,79070.73,0.4,-0.24824,0.00013,24.40562]
[1778877849412,30.95,79070.73,0.4,-0.24824,0.00013,24.40562]
[1778877849430,30.95,79070.73,0.4,-0.24824,0.00013,24.40562]
[1778877849365,30.95,79070.17,0.4,-0.24831,0.00013,24.40906]
[1778877849906,30.95,79059.05,0.4,-0.24979,0.00013,24.48282]
[1778877850840,30.95,79059.05,0.4,-0.24979,0.00013,24.48282]
[1778877851139,30.95,79051.11,0.4,-0.25085,0.00013,24.5353]
[1778877851839,30.95,79051.11,0.4,-0.25085,0.00013,24.5353]
[1778877851929,30.95,79051.11,0.4,-0.25085,0.00013,24.5353]
[1778877851946,30.95,79051.11,0.4,-0.25085,0.00013,24.5353]
[1778877852048,30.95,79049.0,0.4,-0.25113,0.00013,24.54928]
[1778877853395,30.95,79049.0,0.4,-0.25113,0.00013,24.54928]
[1778877855521,30.95,79050.95,0.4,-0.25087,0.00013,24.53652]
[1778877855588,30.95,79050.95,0.4,-0.25087,0.00013,24.53652]
[1778877855624,30.95,79050.95,0.4,-0.25087,0.00013,24.53652]
[1778877855725,30.95,79053.49,0.4,-0.25053,0.00013,24.51978]
[1778877858060,30.95,79054.29,0.4,-0.25042,0.00013,24.51443]
[1778877858078,30.95,79054.29,0.4,-0.25042,0.00013,24.51443]
[1778877858256,30.95,79054.29,0.4,-0.25042,0.00013,24.51443]
[1778877858611,30.95,79055.71,0.4,-0.25023,0.00013,24.50494]
[1778877859440,30.95,79057.43,0.4,-0.25,0.00013,24.49357]
[1778877864791,30.95,79059.54,0.4,-0.24971,0.00013,24.47896]
[1778877869826,30.95,79060.55,0.4,-0.24957,0.00013,24.47174]
[1778877874861,30.94,79059.92,0.4,-0.24962,0.00013,24.47201]
[1778877879896,30.94,79060.13,0.4,-0.24959,0.00013,24.47025]
[1778877885938,30.94,79060.0,0.4,-0.2496,0.00013,24.47062]
[1778877890973,30.94,79057.67,0.4,-0.2499,0.00013,24.48559]
[1778877892578,30.94,79055.93,0.4,-0.25013,0.00013,24.49699]
[1778877898023,30.94,79054.37,0.4,-0.25033,0.00013,24.50697]
[1778877901469,30.94,79052.48,0.4,-0.25058,0.00013,24.51922]
[1778877907087,30.94,79048.41,0.4,-0.25111,0.00013,24.54565]
[1778877910171,30.94,79048.31,0.4,-0.25112,0.00013,24.54612]
[1778877910226,30.94,79048.31,0.4,-0.25112,0.00013,24.54612]
[1778877912123,30.94,79060.14,0.4,-0.24954,0.00013,24.46763]
[1778877913206,30.94,79060.14,0.4,-0.24954,0.00013,24.46763]
[1778877913303,30.94,79059.16,0.4,-0.24966,0.00013,24.474]
[1778877919172,30.93,79059.02,0.4,-0.24967,0.00013,24.47421]
[1778877921427,30.93,79059.1,0.4,-0.24966,0.00013,24.47353]
[1778877921459,30.93,79059.1,0.4,-0.24966,0.00013,24.47353]
[1778877922193,30.93,79050.22,0.4,-0.25083,0.00013,24.53196]
[1778877923284,30.93,79050.22,0.4,-0.25083,0.00013,24.53196]
[1778877926582,30.93,79046.36,0.4,-0.25134,0.00013,24.55701]
[1778877927538,30.93,79044.36,0.4,-0.2516,0.00013,24.56992]
[1778877928235,30.93,79043.4,0.4,-0.25173,0.00013,24.57625]
[1778877928581,30.93,79043.4,0.4,-0.25173,0.00013,24.57625]
[1778877931269,30.93,79043.09,0.4,-0.25177,0.00013,24.57825]
[1778877931564,30.93,79043.08,0.4,-0.25175,0.00013,24.57465]
[1778877931706,30.93,79043.08,0.4,-0.25175,0.00013,24.57465]
[1778877931755,30.93,79043.08,0.4,-0.25175,0.00013,24.57465]
[1778877937298,30.93,79040.76,0.4,-0.25206,0.00013,24.58968]
[1778877937527,30.93,79040.76,0.4,-0.25206,0.00013,24.58968]
[1778877943340,30.93,79041.99,0.4,-0.25189,0.00013,24.58121]
[1778877948375,30.93,79041.1,0.4,-0.252,0.00013,24.58686]
[1778877951416,30.93,79041.43,0.4,-0.25195,0.00013,24.58461]
[1778877954443,30.93,79040.32,0.4,-0.2521,0.00013,24.59179]
[1778877956505,30.93,79040.17,0.4,-0.25212,0.00013,24.5927]
[1778877957510,30.93,79040.14,0.4,-0.25212,0.00013,24.59285]
[1778877956606,30.93,79040.14,0.4,-0.25212,0.00013,24.59285]
[1778877962473,30.93,79039.98,0.4,-0.25215,0.00013,24.59414]
[1778877968317,30.93,79039.9,0.4,-0.25216,0.00013,24.59485]
[1778877973550,30.93,79033.13,0.4,-0.25308,0.00013,24.63959]
[1778877975456,30.93,79033.13,0.4,-0.25308,0.00013,24.63959]
[1778877977121,30.93,79033.1,0.4,-0.25308,0.00013,24.63973]
[1778877978498,30.93,79032.87,0.4,-0.25311,0.00013,24.64112]
[1778877978634,30.93,79033.0,0.4,-0.25309,0.00013,24.64019]
[1778877978900,30.93,79033.0,0.4,-0.25309,0.00013,24.64019]
[1778877979186,30.93,79033.0,0.4,-0.25309,0.00013,24.64019]
[1778877979522,30.93,79033.0,0.4,-0.25309,0.00013,24.64019]
[1778877979629,30.93,79031.05,0.4,-0.25335,0.00013,24.65299]
[1778877982273,30.93,79031.25,0.4,-0.25332,0.00013,24.65165]
[1778877983312,30.93,79031.25,0.4,-0.25332,0.00013,24.65163]
[1778877989828,30.93,79037.28,0.4,-0.25251,0.00013,24.61186]
[1778877991930,30.93,79039.18,0.4,-0.25223,0.00013,24.59573]
[1778877992749,30.93,79039.67,0.4,-0.25217,0.00013,24.59249]
[1778877995029,30.93,79049.73,0.4,-0.25082,0.00013,24.52617]
[1778877999805,30.93,79056.3,0.4,-0.24995,0.00013,24.48305]
[1778877999824,30.93,79055.78,0.4,-0.25002,0.00013,24.48657]
[1778878001383,30.93,79055.78,0.4,-0.25002,0.00013,24.48657]
[1778878001872,30.93,79054.77,0.4,-0.25016,0.00013,24.49328]
[1778878005241,30.93,79064.52,0.4,-0.24886,0.00013,24.42869]
[1778878005483,30.93,79064.52,0.4,-0.24886,0.00013,24.42869]
[1778878005548,30.93,79065.41,0.4,-0.24874,0.00013,24.42281]
[1778878007376,30.93,79065.5,0.4,-0.24873,0.00013,24.42222]
[1778878012824,30.93,79065.63,0.4,-0.24871,0.00013,24.42144]
[1778878017859,30.93,79065.4,0.4,-0.24874,0.00013,24.42296]
[1778878022894,30.93,79065.89,0.4,-0.24868,0.00013,24.41968]
[1778878028565,30.93,79065.7,0.4,-0.2487,0.00013,24.42089]
[1778878033744,30.93,79065.76,0.4,-0.24869,0.00013,24.42039]
[1778878035397,30.93,79065.66,0.4,-0.24871,0.00013,24.42103]
[1778878036475,30.93,79065.62,0.4,-0.24871,0.00013,24.42125]
[1778878037941,30.93,79065.61,0.4,-0.24871,0.00013,24.42128]
[1778878038318,30.93,79065.61,0.4,-0.24871,0.00013,24.42128]
[1778878038414,30.93,79065.61,0.4,-0.24871,0.00013,24.42128]
[1778878038431,30.93,79065.61,0.4,-0.24871,0.00013,24.42128]
[1778878038477,30.93,79065.61,0.4,-0.24871,0.00013,24.42128]
[1778878039024,30.93,79062.3,0.4,-0.24915,0.00013,24.44318]
[1778878039054,30.93,79062.3,0.4,-0.24915,0.00013,24.44318]
[1778878039276,30.93,79062.3,0.4,-0.24915,0.00013,24.44318]
[1778878039364,30.93,79051.25,0.4,-0.25062,0.00013,24.51636]
[1778878039853,30.93,79051.25,0.4,-0.25062,0.00013,24.51636]
[1778878040212,30.93,79051.25,0.4,-0.25062,0.00013,24.51636]
[1778878040313,30.93,79049.4,0.4,-0.25087,0.00013,24.52856]
[1778878047527,30.93,79051.1,0.4,-0.25063,0.00013,24.51667]
[1778878047531,30.93,79051.1,0.4,-0.25063,0.00013,24.51667]
[1778878048281,30.92,79054.15,0.4,-0.25022,0.00013,24.49615]
[1778878048386,30.92,79054.15,0.4,-0.25022,0.00013,24.49615]
[1778878049280,30.92,79058.95,0.4,-0.24958,0.00013,24.46436]
[1778878049613,30.92,79058.95,0.4,-0.24958,0.00013,24.46436]
[1778878055496,30.92,79064.25,0.4,-0.24884,0.00013,24.42496]
[1778878061557,30.92,79065.49,0.4,-0.24866,0.00013,24.41629]
[1778878071145,30.92,79066.17,0.4,-0.24857,0.00013,24.41142]
[1778878076270,30.92,79065.78,0.4,-0.24861,0.00013,24.41389]
[1778878081305,30.92,79066.46,0.4,-0.24852,0.00013,24.40928]
[1778878087352,30.92,79067.04,0.4,-0.24845,0.00013,24.40542]
[1778878092386,30.92,79068.04,0.4,-0.24831,0.00013,24.39882]
[1778878097421,30.92,79067.26,0.4,-0.24842,0.00013,24.40412]
[1778878104470,30.92,79068.44,0.4,-0.24826,0.00013,24.39638]
[1778878104970,30.92,79068.44,0.4,-0.24826,0.00013,24.39638]
[1778878105026,30.92,79068.44,0.4,-0.24826,0.00013,24.39638]
[1778878105565,30.92,79068.44,0.4,-0.24826,0.00013,24.39638]
[1778878105576,30.92,79075.0,0.4,-0.24739,0.00013,24.3527]
[1778878108648,30.92,79076.65,0.4,-0.24717,0.00013,24.34163]
[1778878108726,30.92,79075.66,0.4,-0.2473,0.00013,24.34815]
[1778878110781,30.92,79075.66,0.4,-0.2473,0.00013,24.34815]
[1778878113219,30.92,79066.68,0.4,-0.24848,0.00013,24.40464]
[1778878113282,30.92,79066.68,0.4,-0.24848,0.00013,24.40464]
[1778878114727,30.92,79065.26,0.4,-0.24867,0.00013,24.41407]
[1778878120582,30.92,79064.99,0.4,-0.2487,0.00013,24.41584]
[1778878125108,30.92,79058.32,0.4,-0.24959,0.00013,24.46002]
[1778878125166,30.92,79058.32,0.4,-0.24959,0.00013,24.46002]
[1778878125310,30.92,79058.32,0.4,-0.24959,0.00013,24.46002]
[1778878125372,30.92,79058.32,0.4,-0.24959,0.00013,24.46002]
[1778878125510,30.92,79058.32,0.4,-0.24959,0.00013,24.46002]
[1778878125564,30.92,79058.32,0.4,-0.24959,0.00013,24.46002]
[1778878125630,30.92,79041.58,0.4,-0.25183,0.00013,24.57066]
[1778878125859,30.92,79041.58,0.4,-0.25183,0.00013,24.57066]
[1778878125979,30.92,79041.58,0.4,-0.25183,0.00013,24.57066]
[1778878126193,30.92,79041.58,0.4,-0.25183,0.00013,24.57066]
[1778878126630,30.92,79025.22,0.4,-0.25403,0.00013,24.67841]
[1778878126972,30.92,79025.22,0.4,-0.25403,0.00013,24.67841]
[1778878127615,30.92,79025.22,0.4,-0.25403,0.00013,24.67841]
[1778878127618,30.92,79025.22,0.4,-0.25403,0.00013,24.67841]
[1778878127637,30.92,79019.33,0.4,-0.25482,0.00013,24.71705]
[1778878129032,30.92,79018.65,0.4,-0.25492,0.00013,24.72147]
[1778878129079,30.92,79018.65,0.4,-0.25492,0.00013,24.72147]
[1778878129113,30.92,79018.65,0.4,-0.25492,0.00013,24.72147]
[1778878129363,30.92,79018.65,0.4,-0.25492,0.00013,24.72147]
[1778878129651,30.92,79007.22,0.4,-0.25646,0.00014,24.79601]
[1778878130432,30.92,79007.22,0.4,-0.25646,0.00014,24.79601]
[1778878130630,30.92,79007.22,0.4,-0.25646,0.00014,24.79601]
[1778878130659,30.92,78997.38,0.4,-0.25779,0.00014,24.85983]
[1778878130763,30.92,78997.38,0.4,-0.25779,0.00014,24.85983]
[1778878132792,30.92,78993.82,0.4,-0.25828,0.00014,24.88283]
[1778878132793,30.92,78993.82,0.4,-0.25828,0.00014,24.88283]
[1778878133375,30.92,78993.82,0.4,-0.25828,0.00014,24.88283]
[1778878133693,30.92,78993.82,0.4,-0.25828,0.00014,24.88283]
[1778878133862,30.92,78991.38,0.4,-0.25861,0.00014,24.89858]
[1778878134687,30.92,78989.63,0.4,-0.25885,0.00014,24.90992]
[1778878135737,30.92,78987.57,0.4,-0.25913,0.00014,24.92325]
[1778878140790,30.92,78982.75,0.4,-0.25978,0.00014,24.95431]
[1778878141435,30.92,78982.75,0.4,-0.25978,0.00014,24.95431]
[1778878141446,30.92,78980.14,0.4,-0.26014,0.00014,24.97108]
[1778878142084,30.92,78980.14,0.4,-0.26014,0.00014,24.97108]
[1778878142089,30.92,78980.14,0.4,-0.26014,0.00014,24.97108]
[1778878142316,30.92,78980.14,0.4,-0.26014,0.00014,24.97108]
[1778878144723,30.92,78980.19,0.4,-0.26015,0.00014,24.97154]
[1778878146787,30.94,78992.22,0.4,-0.25863,0.00014,24.90003]
[1778878149465,30.94,78993.2,0.4,-0.25851,0.00014,24.89422]
[1778878150983,30.95,78994.71,0.4,-0.25832,0.00014,24.88553]
[1778878150988,30.95,78994.71,0.4,-0.25832,0.00014,24.88553]
[1778878151084,30.95,78994.1,0.4,-0.25842,0.00014,24.89]
[1778878156857,30.95,78998.22,0.4,-0.25785,0.00014,24.86313]
[1778878161893,30.95,79009.92,0.4,-0.25627,0.00014,24.7871]
[1778878166816,30.95,79012.84,0.4,-0.25588,0.00013,24.76826]
[1778878166928,30.95,79013.17,0.4,-0.25583,0.00013,24.76615]
[1778878168779,30.95,79012.95,0.4,-0.25586,0.00013,24.7676]
[1778878169944,30.95,79012.97,0.4,-0.25586,0.00013,24.76749]
[1778878171136,30.95,79013.35,0.4,-0.25581,0.00013,24.76502]
[1778878171170,30.95,79013.35,0.4,-0.25581,0.00013,24.76502]
[1778878173015,30.95,79013.92,0.4,-0.25571,0.00013,24.75781]
[1778878176832,30.95,79014.73,0.4,-0.2556,0.00013,24.75235]
[1778878177143,30.95,79014.73,0.4,-0.2556,0.00013,24.75235]
[1778878177184,30.95,79014.73,0.4,-0.2556,0.00013,24.75235]
[1778878177193,30.95,79014.73,0.4,-0.2556,0.00013,24.75235]
[1778878177587,30.95,79014.73,0.4,-0.2556,0.00013,24.75235]
[1778878179728,30.95,79021.43,0.4,-0.25469,0.00013,24.70851]
[1778878181143,30.95,79028.28,0.4,-0.25377,0.00013,24.6637]
[1778878181192,30.95,79028.64,0.4,-0.25372,0.00013,24.66137]
[1778878187073,30.95,79030.59,0.4,-0.25345,0.00013,24.64817]
[1778878192108,30.95,79036.95,0.4,-0.25259,0.00013,24.6062]
[1778878193775,30.95,79037.44,0.4,-0.25253,0.00013,24.60299]
[1778878196722,30.95,79038.81,0.4,-0.25234,0.00013,24.59401]
[1778878199157,30.95,79028.98,0.4,-0.25366,0.00013,24.6585]
[1778878203497,30.95,79024.77,0.4,-0.25423,0.00013,24.68591]
[1778878203537,30.95,79024.83,0.4,-0.25422,0.00013,24.68546]
[1778878209228,30.94,79028.73,0.4,-0.25369,0.00013,24.65963]
[1778878214263,30.94,79030.92,0.4,-0.25339,0.00013,24.64514]
[1778878219298,30.94,79028.4,0.4,-0.25373,0.00013,24.66154]
[1778878220436,30.94,79028.4,0.4,-0.25373,0.00013,24.66154]
[1778878226347,30.94,79028.26,0.4,-0.25374,0.00013,24.66235]
[1778878230714,30.94,79028.4,0.4,-0.25372,0.00013,24.6614]
[1778878230860,30.94,79028.4,0.4,-0.25372,0.00013,24.6614]
[1778878230947,30.94,79028.4,0.4,-0.25372,0.00013,24.6614]
[1778878232828,30.94,79034.71,0.4,-0.25286,0.00013,24.61653]
[1778878234039,30.94,79031.22,0.4,-0.25333,0.00013,24.63946]
[1778878234418,30.94,79031.22,0.4,-0.25333,0.00013,24.63946]
[1778878240007,30.94,79027.71,0.4,-0.2538,0.00013,24.66242]
[1778878242085,30.94,79027.8,0.4,-0.25378,0.00013,24.66176]
[1778878247494,30.94,79025.11,0.4,-0.25414,0.00013,24.67899]
[1778878252529,30.94,79024.56,0.4,-0.2542,0.00013,24.68216]
[1778878257564,30.94,79022.5,0.4,-0.25447,0.00013,24.69506]
[1778878259769,30.94,79022.64,0.4,-0.25445,0.00013,24.69387]
[1778878263678,30.94,79027.79,0.4,-0.25374,0.00013,24.65974]
[1778878263774,30.94,79027.76,0.4,-0.25374,0.00013,24.6597]
[1778878268957,30.94,79032.82,0.4,-0.25306,0.00013,24.62659]
[1778878274686,30.94,79029.18,0.4,-0.25356,0.00013,24.65066]
[1778878279721,30.94,79030.82,0.4,-0.25334,0.00013,24.63998]
[1778878284756,30.94,79028.22,0.4,-0.25369,0.00013,24.65724]
[1778878289721,30.94,79027.7,0.4,-0.25376,0.00013,24.66061]
[1778878289726,30.94,79027.7,0.4,-0.25376,0.00013,24.66061]
[1778878289791,30.94,79031.17,0.4,-0.2533,0.00013,24.63787]
[1778878292656,30.94,79034.37,0.4,-0.25284,0.00013,24.61322]
[1778878292812,30.94,79033.41,0.4,-0.25297,0.00013,24.61946]
[1778878296197,30.94,79035.3,0.4,-0.25272,0.00013,24.60713]
[1778878296228,30.94,79035.3,0.4,-0.25272,0.00013,24.60713]
[1778878296246,30.94,79035.3,0.4,-0.25272,0.00013,24.60713]
[1778878296840,30.94,79037.79,0.4,-0.25238,0.00013,24.59071]
[1778878297187,30.94,79037.79,0.4,-0.25238,0.00013,24.59071]
[1778878300450,30.94,79041.51,0.4,-0.25188,0.00013,24.56618]
[1778878300561,30.94,79041.51,0.4,-0.25188,0.00013,24.56618]
[1778878300849,30.94,79041.51,0.4,-0.25188,0.00013,24.56618]
[1778878300868,30.94,79037.11,0.4,-0.25247,0.00013,24.59511]
[1778878305903,30.94,79031.74,0.4,-0.2532,0.00013,24.63052]
[1778878311176,30.94,79027.24,0.4,-0.2538,0.00013,24.66014]
[1778878317865,30.94,79025.55,0.4,-0.25403,0.00013,24.67119]
[1778878323771,30.94,79030.33,0.4,-0.25339,0.00013,24.64005]
[1778878324639,30.94,79038.17,0.4,-0.25234,0.00013,24.58868]
[1778878324859,30.94,79038.17,0.4,-0.25234,0.00013,24.58868]
[1778878324740,30.94,79038.3,0.4,-0.25232,0.00013,24.58783]
[1778878325724,30.94,79038.3,0.4,-0.25232,0.00013,24.58783]
[1778878326697,30.94,79038.21,0.4,-0.25234,0.00013,24.58851]
[1778878326798,30.94,79038.28,0.4,-0.25233,0.00013,24.58805]
[1778878329791,30.94,79038.24,0.4,-0.25233,0.00013,24.58838]
[1778878335109,30.94,79042.2,0.4,-0.25181,0.00013,24.56288]
[1778878341151,30.94,79041.47,0.4,-0.25192,0.00013,24.5681]
[1778878342760,30.94,79041.47,0.4,-0.25192,0.00013,24.5681]
[1778878347111,30.94,79041.77,0.4,-0.25189,0.00013,24.56639]
[1778878353235,30.94,79044.18,0.4,-0.25155,0.00013,24.54733]
[1778878358270,30.95,79045.11,0.4,-0.25146,0.00013,24.54305]
[1778878364312,30.95,79044.88,0.4,-0.25151,0.00013,24.54566]
[1778878369348,30.95,79044.92,0.4,-0.25151,0.00013,24.54553]
[1778878375389,30.95,79044.77,0.4,-0.25153,0.00013,24.54678]
[1778878380424,30.95,79045.48,0.4,-0.25144,0.00013,24.54215]
[1778878385459,30.95,79045.12,0.4,-0.25149,0.00013,24.54457]
[1778878390495,30.95,79045.11,0.4,-0.25149,0.00013,24.54465]
[1778878396536,30.95,79045.31,0.4,-0.25147,0.00013,24.54334]
[1778878401571,30.96,79055.05,0.4,-0.25018,0.00013,24.47964]
[1778878406609,30.96,79054.25,0.4,-0.25029,0.00013,24.4853]
[1778878411835,30.96,79056.33,0.4,-0.25002,0.00013,24.47194]
[1778878417686,30.96,79054.95,0.4,-0.2502,0.00013,24.47841]
[1778878422721,30.96,79055.58,0.4,-0.25013,0.00013,24.47492]
[1778878427756,30.96,79056.14,0.4,-0.25007,0.00013,24.472]
[1778878432791,30.97,79056.59,0.4,-0.25003,0.00013,24.46986]
[1778878435588,30.97,79058.16,0.4,-0.24982,0.00013,24.45983]
[1778878435938,30.97,79058.16,0.4,-0.24982,0.00013,24.45983]
[1778878435956,30.97,79058.16,0.4,-0.24982,0.00013,24.45983]
[1778878435812,30.97,79059.7,0.4,-0.24962,0.00013,24.44983]
[1778878436819,30.97,79062.01,0.4,-0.24932,0.00013,24.43462]
[1778878437170,30.97,79062.01,0.4,-0.24932,0.00013,24.43462]
[1778878442683,30.97,79065.13,0.4,-0.2489,0.00013,24.41415]
[1778878445638,30.97,79068.03,0.4,-0.24852,0.00013,24.39519]
[1778878446233,30.97,79069.77,0.4,-0.2483,0.00013,24.38373]
[1778878451131,30.97,79073.29,0.4,-0.24784,0.00013,24.36095]
[1778878457821,30.97,79073.2,0.4,-0.24786,0.00013,24.36213]
[1778878463001,30.98,79073.61,0.4,-0.24783,0.00013,24.36072]
[1778878468039,30.98,79074.91,0.4,-0.24768,0.00013,24.35305]
[1778878473390,30.98,79076.62,0.4,-0.24745,0.00013,24.33896]
[1778878476489,30.98,79076.42,0.4,-0.24749,0.00013,24.34096]
[1778878481150,30.99,79076.96,0.4,-0.24744,0.00013,24.33849]
[1778878482676,30.99,79078.48,0.4,-0.24724,0.00013,24.32861]
[1778878483354,30.99,79079.02,0.4,-0.24717,0.00013,24.32525]
[1778878489184,30.99,79077.32,0.4,-0.24743,0.00013,24.33826]
[1778878494222,31.0,79077.5,0.4,-0.24743,0.00013,24.33822]
[1778878500430,31.0,79077.7,0.4,-0.24742,0.00013,24.33783]
[1778878500492,31.0,79077.7,0.4,-0.24742,0.00013,24.33783]
[1778878505661,31.0,79079.64,0.4,-0.24719,0.00013,24.32626]
[1778878510682,31.01,79079.44,0.4,-0.24724,0.00013,24.32885]
[1778878516782,31.01,79079.6,0.4,-0.24724,0.00013,24.32903]
[1778878522175,31.02,79070.72,0.4,-0.24845,0.00013,24.38945]
[1778878522217,31.02,79070.72,0.4,-0.24845,0.00013,24.38945]
[1778878527453,31.02,79063.9,0.4,-0.24936,0.00013,24.43529]
[1778878530743,31.02,79063.79,0.4,-0.24938,0.00013,24.43629]
[1778878531481,31.02,79063.81,0.4,-0.24936,0.00013,24.43262]
[1778878535649,31.02,79064.21,0.4,-0.24931,0.00013,24.42992]
[1778878536373,31.02,79063.94,0.4,-0.24934,0.00013,24.43167]
[1778878538660,31.02,79067.69,0.4,-0.24884,0.00013,24.40683]
[1778878542239,31.02,79077.12,0.4,-0.2476,0.00013,24.34455]
[1778878548860,31.02,79076.78,0.4,-0.24765,0.00013,24.34727]
[1778878554770,31.02,79076.69,0.4,-0.24767,0.00013,24.34844]
[1778878560688,31.02,79071.05,0.4,-0.24843,0.00013,24.3864]
[1778878565723,31.02,79072.48,0.4,-0.24825,0.00013,24.37727]
[1778878570758,31.02,79071.96,0.4,-0.24833,0.00013,24.38112]
[1778878574707,31.03,79071.88,0.4,-0.24834,0.00013,24.3819]
[1778878579821,31.03,79072.27,0.4,-0.2483,0.00013,24.37984]
[1778878584856,31.03,79072.93,0.4,-0.24822,0.00013,24.37593]
[1778878590794,31.03,79072.42,0.4,-0.2483,0.00013,24.37971]
[1778878596940,31.03,79072.31,0.4,-0.24831,0.00013,24.37769]
[1778878601975,31.03,79072.65,0.4,-0.24827,0.00013,24.37594]
[1778878602919,31.03,79072.65,0.4,-0.24827,0.00013,24.37594]
[1778878604977,31.03,79072.8,0.4,-0.24825,0.00013,24.37515]
[1778878611038,31.04,79073.34,0.4,-0.2482,0.00013,24.37228]
[1778878616073,31.04,79072.88,0.4,-0.24827,0.00013,24.37585]
[1778878621108,31.04,79072.74,0.4,-0.24829,0.00013,24.37729]
[1778878626143,31.04,79072.84,0.4,-0.24829,0.00013,24.37714]
[1778878629613,31.04,79072.47,0.4,-0.24835,0.00013,24.3799]
[1778878635206,31.04,79067.23,0.4,-0.24905,0.00013,24.4151]
[1778878640521,31.04,79067.05,0.4,-0.24908,0.00013,24.41655]
[1778878645645,31.04,79070.68,0.4,-0.24861,0.00013,24.39294]
[1778878645749,31.04,79070.68,0.4,-0.24861,0.00013,24.39294]
[1778878647752,31.05,79075.08,0.4,-0.24803,0.00013,24.36394]
[1778878650175,31.05,79079.23,0.4,-0.24748,0.00013,24.33662]
[1778878651429,31.05,79077.17,0.4,-0.24776,0.00013,24.35053]
[1778878656109,31.05,79078.98,0.4,-0.24751,0.00013,24.33538]
[1778878657399,31.05,79080.03,0.4,-0.24737,0.00013,24.32863]
[1778878657700,31.05,79080.0,0.4,-0.24738,0.00013,24.32895]
[1778878660369,31.05,79081.87,0.4,-0.24713,0.00013,24.31662]
[1778878666429,31.05,79081.44,0.4,-0.2472,0.00013,24.31982]
[1778878671464,31.05,79081.22,0.4,-0.24723,0.00013,24.32149]
[1778878676499,31.05,79081.4,0.4,-0.24721,0.00013,24.3205]
[1778878679364,31.05,79082.0,0.4,-0.24713,0.00013,24.31658]
[1778878680579,31.05,79082.02,0.4,-0.24713,0.00013,24.31649]
[1778878682537,31.05,79078.7,0.4,-0.24757,0.00013,24.33858]
[1778878687576,31.05,79078.34,0.4,-0.24762,0.00013,24.34106]
[1778878688405,31.05,79078.34,0.4,-0.24762,0.00013,24.34106]
[1778878689503,31.05,79078.37,0.4,-0.24761,0.00013,24.34087]
[1778878690311,31.05,79078.37,0.4,-0.24761,0.00013,24.34089]
[1778878690313,31.05,79078.37,0.4,-0.24761,0.00013,24.34089]
[1778878690756,31.05,79078.37,0.4,-0.24761,0.00013,24.34089]
[1778878690857,31.05,79078.71,0.4,-0.24757,0.00013,24.33864]
[1778878694585,31.05,79075.63,0.4,-0.24798,0.00013,24.35917]
[1778878694595,31.05,79075.63,0.4,-0.24798,0.00013,24.35917]
[1778878695420,31.05,79075.5,0.4,-0.248,0.00013,24.36015]
[1778878695782,31.05,79075.5,0.4,-0.248,0.00013,24.36015]
[1778878697004,31.05,79072.45,0.4,-0.2484,0.00013,24.38036]
[1778878702681,31.05,79071.01,0.4,-0.24859,0.00013,24.38998]
[1778878704967,31.05,79071.6,0.4,-0.24852,0.00013,24.38613]
[1778878710737,31.05,79073.74,0.4,-0.24824,0.00013,24.3722]
[1778878713032,31.05,79073.87,0.4,-0.2482,0.00013,24.36783]
[1778878713095,31.05,79073.87,0.4,-0.2482,0.00013,24.36783]
[1778878713234,31.05,79073.87,0.4,-0.2482,0.00013,24.36783]
[1778878715543,31.05,79080.0,0.4,-0.24739,0.00013,24.32724]
[1778878720479,31.05,79082.9,0.4,-0.24702,0.00013,24.3084]
[1778878720602,31.05,79082.9,0.4,-0.24702,0.00013,24.3084]
[1778878722300,31.06,79082.83,0.4,-0.24703,0.00013,24.30896]
[1778878727726,31.06,79083.81,0.4,-0.24691,0.00013,24.30305]
[1778878727806,31.06,79083.81,0.4,-0.24691,0.00013,24.30305]
[1778878727857,31.06,79084.36,0.4,-0.24684,0.00013,24.2995]
[1778878730618,31.06,79088.53,0.4,-0.24629,0.00013,24.27181]
[1778878730657,31.06,79088.53,0.4,-0.24629,0.00013,24.27181]
[1778878731154,31.06,79088.53,0.4,-0.24629,0.00013,24.27181]
[1778878731234,31.06,79090.15,0.4,-0.24608,0.00013,24.26113]
[1778878736920,31.06,79090.56,0.4,-0.24602,0.00013,24.25809]
[1778878741955,31.06,79087.9,0.4,-0.24636,0.00013,24.27541]
[1778878746304,31.05,79089.83,0.4,-0.2461,0.00013,24.26224]
[1778878749283,31.05,79089.06,0.4,-0.2462,0.00013,24.26707]
[1778878758067,31.05,79089.63,0.4,-0.2461,0.00013,24.26214]
[1778878763102,31.05,79090.28,0.4,-0.246,0.00013,24.25719]
[1778878769144,31.05,79087.49,0.4,-0.24636,0.00013,24.27496]
[1778878774179,31.04,79087.89,0.4,-0.24627,0.00013,24.26802]
[1778878779795,31.04,79088.68,0.4,-0.24615,0.00013,24.26203]
[1778878785256,31.04,79087.98,0.4,-0.24622,0.00013,24.2657]
[1778878791299,31.04,79088.43,0.4,-0.24615,0.00013,24.26179]
[1778878796334,31.03,79087.63,0.4,-0.24624,0.00013,24.26637]
[1778878803383,31.03,79089.48,0.4,-0.24597,0.00013,24.25299]
[1778878808570,31.03,79088.77,0.4,-0.24605,0.00013,24.25699]
[1778878814405,31.03,79089.15,0.4,-0.24599,0.00013,24.25387]
[1778878822516,31.02,79089.52,0.4,-0.24592,0.00013,24.24993]
[1778878827823,31.02,79089.52,0.4,-0.24592,0.00013,24.24993]
[1778878834600,31.02,79089.46,0.4,-0.24587,0.00013,24.24505]
[1778878839876,31.02,79089.55,0.4,-0.24585,0.00013,24.24388]
[1778878845677,31.01,79090.21,0.4,-0.24574,0.00013,24.23849]
[1778878851719,31.01,79090.51,0.4,-0.24569,0.00013,24.23566]
[1778878856754,31.01,79090.67,0.4,-0.24565,0.00013,24.23393]
[1778878865817,31.01,79091.77,0.4,-0.24549,0.00013,24.22545]
[1778878870852,31.01,79091.72,0.4,-0.24548,0.00013,24.22515]
[1778878875887,31.0,79095.01,0.4,-0.24504,0.00013,24.20254]
[1778878877803,31.0,79095.09,0.4,-0.24502,0.00013,24.2019]
[1778878884353,31.0,79095.66,0.4,-0.24494,0.00013,24.19758]
[1778878890306,31.0,79096.52,0.4,-0.24481,0.00013,24.19121]
[1778878890349,31.0,79096.52,0.4,-0.24481,0.00013,24.19121]
[1778878895517,31.0,79100.07,0.4,-0.24432,0.00013,24.16352]
[1778878902240,31.0,79099.94,0.4,-0.24433,0.00013,24.16426]
[1778878902328,31.0,79099.94,0.4,-0.24433,0.00013,24.1642]
[1778878904386,31.0,79100.95,0.4,-0.2442,0.00013,24.1574]
[1778878909283,31.0,79108.57,0.4,-0.24319,0.00013,24.10564]
[1778878910481,31.0,79108.57,0.4,-0.24319,0.00013,24.10546]
[1778878917362,31.0,79108.68,0.4,-0.24316,0.00013,24.10418]
[1778878917366,31.0,79108.68,0.4,-0.24316,0.00013,24.10418]
[1778878918537,30.99,79108.56,0.4,-0.24317,0.00013,24.10481]
[1778878918539,30.99,79108.56,0.4,-0.24317,0.00013,24.10481]
[1778878920239,30.99,79108.56,0.4,-0.24317,0.00013,24.10472]
[1778878921249,30.99,79108.5,0.4,-0.24318,0.00013,24.10503]
[1778878923400,30.99,79109.55,0.4,-0.24304,0.00013,24.09778]
[1778878926531,30.99,79109.63,0.4,-0.24302,0.00013,24.09692]
[1778878932283,30.99,79109.27,0.4,-0.24306,0.00013,24.09889]
[1778878933602,30.99,79109.63,0.4,-0.24301,0.00013,24.09639]
[1778878933622,30.99,79109.63,0.4,-0.24301,0.00013,24.09639]
[1778878934297,30.99,79109.52,0.4,-0.24302,0.00013,24.09706]
[1778878939332,30.99,79109.02,0.4,-0.24308,0.00013,24.10013]
[1778878945374,30.99,79109.28,0.4,-0.24304,0.00013,24.09797]
[1778878950409,30.99,79109.99,0.4,-0.24294,0.00013,24.09299]
[1778878955515,30.99,79109.85,0.4,-0.24294,0.00013,24.09033]
[1778878960792,30.99,79110.04,0.4,-0.24291,0.00013,24.08886]
[1778878965927,30.99,79110.05,0.4,-0.24291,0.00013,24.08878]
[1778878965947,30.99,79110.05,0.4,-0.24291,0.00013,24.08878]
[1778878966033,30.99,79110.05,0.4,-0.24291,0.00013,24.08878]
[1778878966521,30.99,79115.71,0.4,-0.24217,0.00013,24.05059]
[1778878966791,30.99,79115.71,0.4,-0.24217,0.00013,24.05059]
[1778878968956,30.99,79120.39,0.4,-0.24156,0.00013,24.01908]
[1778878968981,30.99,79120.39,0.4,-0.24156,0.00013,24.01908]
[1778878969542,30.99,79122.61,0.4,-0.24127,0.00013,24.00404]
[1778878969752,30.99,79122.61,0.4,-0.24127,0.00013,24.00404]
[1778878969843,30.99,79122.61,0.4,-0.24127,0.00013,24.00404]
[1778878971910,30.99,79124.27,0.4,-0.24105,0.00013,23.99279]
[1778878972290,30.99,79124.27,0.4,-0.24105,0.00013,23.99279]
[1778878976030,30.99,79124.63,0.4,-0.241,0.00013,23.99037]
[1778878976079,30.99,79125.53,0.4,-0.24089,0.00013,23.98429]
[1778878976916,30.99,79125.53,0.4,-0.24089,0.00013,23.98429]
[1778878977395,30.99,79125.53,0.4,-0.24089,0.00013,23.98429]
[1778878977417,30.99,79125.11,0.4,-0.24094,0.00013,23.98726]
[1778878978096,30.99,79125.11,0.4,-0.24094,0.00013,23.98726]
[1778878978098,30.99,79125.11,0.4,-0.24094,0.00013,23.98726]
[1778878983640,30.99,79131.72,0.4,-0.24008,0.00013,23.94272]
[1778878988675,30.99,79133.42,0.4,-0.23987,0.00013,23.93144]
[1778878992755,30.99,79131.85,0.4,-0.24008,0.00013,23.94228]
[1778878998745,30.99,79131.67,0.4,-0.24011,0.00013,23.94387]
[1778878999830,30.99,79131.67,0.4,-0.24011,0.00013,23.94387]
[1778879002706,30.99,79130.24,0.4,-0.24029,0.00013,23.95367]
[1778879003267,30.99,79130.24,0.4,-0.24029,0.00013,23.95367]
[1778879003513,30.99,79130.24,0.4,-0.24029,0.00013,23.95367]
[1778879003779,30.99,79129.09,0.4,-0.24045,0.00013,23.96152]
[1778879004386,30.99,79129.09,0.4,-0.24045,0.00013,23.96152]
[1778879004422,30.99,79129.09,0.4,-0.24045,0.00013,23.96152]
[1778879004503,30.99,79129.09,0.4,-0.24045,0.00013,23.96152]
[1778879008019,30.99,79138.0,0.4,-0.23929,0.00013,23.90133]
[1778879010884,30.99,79143.18,0.4,-0.23862,0.00013,23.86625]
[1778879012561,30.99,79143.28,0.4,-0.23861,0.00013,23.86561]
[1778879012602,30.99,79143.28,0.4,-0.23861,0.00013,23.86561]
[1778879012736,30.99,79143.38,0.4,-0.23857,0.00013,23.86141]
[1778879012803,30.99,79143.38,0.4,-0.23857,0.00013,23.86141]
[1778879012905,30.99,79143.38,0.4,-0.23857,0.00013,23.86141]
[1778879012938,30.99,79143.38,0.4,-0.23857,0.00013,23.86141]
[1778879012978,30.99,79143.38,0.4,-0.23857,0.00013,23.86141]
[1778879013244,30.99,79143.38,0.4,-0.23857,0.00013,23.86141]
[1778879013344,30.99,79135.88,0.4,-0.23955,0.00013,23.91243]
[1778879013778,30.99,79135.88,0.4,-0.23955,0.00013,23.91243]
[1778879014164,30.99,79135.88,0.4,-0.23955,0.00013,23.91243]
[1778879014242,30.99,79135.88,0.4,-0.23955,0.00013,23.91243]
[1778879014338,30.99,79120.12,0.4,-0.24161,0.00013,24.01936]
[1778879015172,30.99,79120.12,0.4,-0.24161,0.00013,24.01936]
[1778879015199,30.99,79120.12,0.4,-0.24161,0.00013,24.01936]
[1778879015216,30.99,79120.12,0.4,-0.24161,0.00013,24.01936]
[1778879017344,30.99,79115.76,0.4,-0.24218,0.00013,24.04891]
[1778879021425,30.99,79116.13,0.4,-0.24213,0.00013,24.04649]
[1778879023400,30.99,79116.04,0.4,-0.24215,0.00013,24.04726]
[1778879023450,30.99,79116.04,0.4,-0.24215,0.00013,24.04726]
[1778879028960,31.0,79115.77,0.4,-0.24219,0.00013,24.04936]
[1778879035008,31.0,79115.66,0.4,-0.24221,0.00013,24.05033]
[1778879038269,31.0,79115.64,0.4,-0.24221,0.00013,24.05053]
[1778879044065,31.0,79115.56,0.4,-0.24223,0.00013,24.05133]
[1778879046244,31.0,79115.76,0.4,-0.2422,0.00013,24.05001]
[1778879047315,31.0,79116.15,0.4,-0.24215,0.00013,24.04742]
[1778879048225,31.0,79116.15,0.4,-0.24215,0.00013,24.04746]
[1778879048260,31.0,79116.15,0.4,-0.24215,0.00013,24.04746]
[1778879048269,31.0,79116.15,0.4,-0.24215,0.00013,24.04746]
[1778879050547,31.0,79120.79,0.4,-0.24155,0.00013,24.01621]
[1778879050588,31.0,79120.79,0.4,-0.24155,0.00013,24.01621]
[1778879052589,31.0,79123.16,0.4,-0.24124,0.00013,24.00036]
[1778879058780,31.0,79129.37,0.4,-0.24044,0.00013,23.95915]
[1778879059477,31.0,79129.37,0.4,-0.24044,0.00013,23.95915]
[1778879059768,31.0,79129.4,0.4,-0.24045,0.00013,23.95928]
[1778879061712,31.0,79129.71,0.4,-0.24041,0.00013,23.95734]
[1778879067004,31.0,79129.66,0.4,-0.24043,0.00013,23.95853]
[1778879072262,31.01,79129.41,0.4,-0.24046,0.00013,23.95769]
[1778879077336,31.01,79128.46,0.4,-0.2406,0.00013,23.96481]
[1778879083340,31.01,79128.6,0.4,-0.2406,0.00013,23.96496]
[1778879084325,31.01,79128.6,0.4,-0.2406,0.00013,23.96496]
[1778879090389,31.01,79128.51,0.4,-0.24063,0.00013,23.96655]
[1778879093808,31.02,79128.18,0.4,-0.24068,0.00013,23.96921]
[1778879093824,31.02,79128.18,0.4,-0.24068,0.00013,23.96921]
[1778879093865,31.02,79128.18,0.4,-0.24068,0.00013,23.96921]
[1778879094417,31.02,79122.51,0.4,-0.24142,0.00013,24.00768]
[1778879094705,31.02,79122.51,0.4,-0.24142,0.00013,24.00768]
[1778879094715,31.02,79122.51,0.4,-0.24142,0.00013,24.00768]
[1778879094829,31.02,79122.51,0.4,-0.24142,0.00013,24.00768]
[1778879094884,31.02,79122.51,0.4,-0.24142,0.00013,24.00768]
[1778879095084,31.02,79122.51,0.4,-0.24142,0.00013,24.00768]
[1778879095282,31.02,79122.51,0.4,-0.24142,0.00013,24.00768]
[1778879095319,31.02,79122.51,0.4,-0.24142,0.00013,24.00768]
[1778879095458,31.02,79103.64,0.4,-0.2439,0.00013,24.13487]
[1778879096664,31.02,79093.01,0.4,-0.24531,0.00013,24.20658]
[1778879096967,31.02,79093.01,0.4,-0.24531,0.00013,24.20658]
[1778879097438,31.02,79091.69,0.4,-0.24548,0.00013,24.2154]
[1778879099739,31.02,79090.59,0.4,-0.24563,0.00013,24.22273]
[1778879100459,31.02,79087.73,0.4,-0.246,0.00013,24.24179]
[1778879101077,31.02,79087.73,0.4,-0.246,0.00013,24.24179]
[1778879101082,31.02,79087.73,0.4,-0.246,0.00013,24.24179]
[1778879101466,31.02,79138.86,0.4,-0.23931,0.00013,23.8977]
[1778879101799,31.02,79138.86,0.4,-0.23931,0.00013,23.8977]
[1778879103480,31.03,79138.39,0.4,-0.23946,0.00013,23.90601]
[1778879104487,31.04,79074.52,0.4,-0.24792,0.00013,24.33886]
[1778879106297,31.04,79070.72,0.4,-0.24843,0.00013,24.3644]
[1778879111536,31.04,79070.41,0.4,-0.24847,0.00013,24.36615]
[1778879114928,31.04,79071.56,0.4,-0.24831,0.00013,24.35839]
[1778879120599,31.04,79070.22,0.4,-0.24849,0.00013,24.36737]
[1778879121284,31.04,79070.22,0.4,-0.24849,0.00013,24.36737]
[1778879121606,31.04,79069.97,0.4,-0.24853,0.00013,24.36894]
[1778879124983,31.04,79071.6,0.4,-0.2483,0.00013,24.35788]
[1778879126511,31.04,79074.66,0.4,-0.2479,0.00013,24.33748]
[1778879126641,31.04,79075.02,0.4,-0.24785,0.00013,24.335]
[1778879131676,31.04,79075.31,0.4,-0.24777,0.00013,24.32874]
[1778879136711,31.04,79077.28,0.4,-0.2475,0.00013,24.315]
[1778879141746,31.04,79078.74,0.4,-0.2473,0.00013,24.30475]
[1778879146781,31.03,79078.92,0.4,-0.24726,0.00013,24.30304]
[1778879149332,31.03,79077.64,0.4,-0.24743,0.00013,24.31145]
[1778879152409,31.03,79077.56,0.4,-0.24744,0.00013,24.31169]
[1778879157859,31.03,79077.44,0.4,-0.24744,0.00013,24.31183]
[1778879162112,31.03,79077.98,0.4,-0.24736,0.00013,24.30797]
[1778879167736,31.03,79079.08,0.4,-0.24721,0.00013,24.30022]
[1778879167837,31.03,79077.51,0.4,-0.24741,0.00013,24.3105]
[1778879172965,31.03,79076.55,0.4,-0.24754,0.00013,24.31689]
[1778879178000,31.03,79076.85,0.4,-0.2475,0.00013,24.31492]
[1778879183038,31.03,79074.96,0.4,-0.24775,0.00013,24.32746]
[1778879188073,31.03,79076.14,0.4,-0.24759,0.00013,24.31962]
[1778879193108,31.03,79076.45,0.4,-0.24753,0.00013,24.31407]
[1778879198144,31.03,79075.93,0.4,-0.2476,0.00013,24.31757]
[1778879203179,31.03,79076.8,0.4,-0.24749,0.00013,24.31183]
[1778879208214,31.03,79076.24,0.4,-0.24756,0.00013,24.31563]
[1778879214256,31.03,79076.46,0.4,-0.24754,0.00013,24.31426]
[1778879219291,31.03,79076.15,0.4,-0.24758,0.00013,24.31639]
[1778879224326,31.03,79076.18,0.4,-0.24758,0.00013,24.31626]
[1778879229361,31.03,79076.16,0.4,-0.24758,0.00013,24.31647]
[1778879234396,31.03,79076.49,0.4,-0.24754,0.00013,24.31435]
[1778879237452,31.03,79079.97,0.4,-0.24708,0.00013,24.29126]
[1778879237650,31.03,79080.44,0.4,-0.24702,0.00013,24.28818]
[1778879238466,31.03,79080.44,0.4,-0.24702,0.00013,24.28818]
[1778879238499,31.03,79080.44,0.4,-0.24702,0.00013,24.28818]
[1778879240619,31.03,79092.63,0.4,-0.24541,0.00013,24.2069]
[1778879241155,31.03,79094.5,0.4,-0.24516,0.00013,24.19444]
[1778879242427,31.03,79095.28,0.4,-0.24506,0.00013,24.18927]
[1778879243205,31.03,79096.3,0.4,-0.24493,0.00013,24.1825]
[1778879243208,31.03,79096.3,0.4,-0.24493,0.00013,24.1825]
[1778879243459,31.03,79099.9,0.4,-0.24445,0.00013,24.15844]
[1778879246411,31.03,79102.59,0.4,-0.2441,0.00013,24.14034]
[1778879246727,31.03,79102.59,0.4,-0.2441,0.00013,24.14034]
[1778879247733,31.03,79102.62,0.4,-0.24409,0.00013,24.1401]
[1778879253529,31.03,79104.62,0.4,-0.24381,0.00013,24.12312]
[1778879258564,31.03,79105.13,0.4,-0.24374,0.00013,24.11966]
[1778879262719,31.03,79104.94,0.4,-0.24377,0.00013,24.1209]
[1778879262793,31.03,79104.94,0.4,-0.24377,0.00013,24.1209]
[1778879262790,31.03,79104.89,0.4,-0.24377,0.00013,24.12121]
[1778879263599,31.03,79093.93,0.4,-0.24521,0.00013,24.1946]
[1778879267712,31.03,79089.8,0.4,-0.24576,0.00013,24.22209]
[1778879273669,31.03,79094.56,0.4,-0.24512,0.00013,24.18975]
[1778879274950,31.03,79094.88,0.4,-0.24508,0.00013,24.18754]
[1778879280719,31.03,79097.24,0.4,-0.24476,0.00013,24.17166]
[1778879283199,31.03,79098.0,0.4,-0.24466,0.00013,24.16658]
[1778879285520,31.03,79099.6,0.4,-0.24445,0.00013,24.15577]
[1778879290790,31.03,79100.38,0.4,-0.24434,0.00013,24.15014]
[1778879295825,31.03,79100.19,0.4,-0.24436,0.00013,24.15104]
[1778879300894,31.03,79100.8,0.4,-0.24427,0.00013,24.14673]
[1778879305896,31.02,79104.52,0.4,-0.24378,0.00013,24.1213]
[1778879307939,31.02,79104.3,0.4,-0.2438,0.00013,24.12268]
[1778879307940,31.02,79104.3,0.4,-0.2438,0.00013,24.12268]
[1778879312945,31.02,79104.34,0.4,-0.24378,0.00013,24.11891]
[1778879316168,31.02,79104.34,0.4,-0.24378,0.00013,24.11894]
[1778879316171,31.02,79104.34,0.4,-0.24378,0.00013,24.11894]
[1778879322008,31.02,79103.97,0.4,-0.24382,0.00013,24.12126]
[1778879327043,31.02,79103.53,0.4,-0.24388,0.00013,24.12408]
[1778879332307,31.02,79104.84,0.4,-0.24371,0.00013,24.11523]
[1778879337511,31.02,79104.57,0.4,-0.24374,0.00013,24.11696]
[1778879338845,31.02,79104.6,0.4,-0.24374,0.00013,24.11674]
[1778879338846,31.02,79104.6,0.4,-0.24374,0.00013,24.11674]
[1778879342963,31.02,79106.24,0.4,-0.24352,0.00013,24.10577]
[1778879348428,31.02,79106.92,0.4,-0.24343,0.00013,24.10116]
[1778879353552,31.02,79107.04,0.4,-0.24341,0.00013,24.10019]
[1778879359267,31.02,79107.08,0.4,-0.2434,0.00013,24.09966]
[1778879364302,31.02,79108.1,0.4,-0.24326,0.00013,24.09258]
[1778879368811,31.02,79107.81,0.4,-0.2433,0.00013,24.09434]
[1778879374372,31.02,79108.24,0.4,-0.24322,0.00013,24.08759]
[1778879377844,31.02,79118.98,0.4,-0.24181,0.00013,24.01519]
[1778879383436,31.02,79120.96,0.4,-0.24155,0.00013,24.00212]
[1778879386006,31.02,79121.09,0.4,-0.24154,0.00013,24.00132]
[1778879388056,31.02,79121.1,0.4,-0.24154,0.00013,24.00141]
[1778879393505,31.02,79121.16,0.4,-0.24154,0.00013,24.00165]
[1778879396324,31.02,79121.29,0.4,-0.24153,0.00013,24.00098]
[1778879396636,31.02,79121.29,0.4,-0.24153,0.00013,24.00098]
[1778879396640,31.02,79122.45,0.4,-0.24138,0.00013,23.99326]
[1778879401700,31.02,79127.32,0.4,-0.24075,0.00013,23.96047]
[1778879407604,31.02,79126.86,0.4,-0.24081,0.00013,23.96388]
[1778879413804,31.03,79126.77,0.4,-0.24083,0.00013,23.96468]
[1778879419688,31.03,79126.76,0.4,-0.24084,0.00013,23.96516]
[1778879424723,31.03,79127.03,0.4,-0.24081,0.00013,23.96361]
[1778879428593,31.03,79126.93,0.4,-0.24082,0.00013,23.96435]
[1778879428751,31.03,79126.88,0.4,-0.24083,0.00013,23.96486]
[1778879433786,31.03,79128.23,0.4,-0.24064,0.00013,23.95239]
[1778879437639,31.03,79130.04,0.4,-0.2404,0.00013,23.94031]
[1778879437649,31.03,79130.04,0.4,-0.2404,0.00013,23.94031]
[1778879438730,31.03,79130.22,0.4,-0.24038,0.00013,23.93916]
[1778879439539,31.03,79131.17,0.4,-0.24026,0.00013,23.93279]
[1778879441101,31.03,79131.15,0.4,-0.24026,0.00013,23.93308]
[1778879446323,31.03,79132.15,0.4,-0.24014,0.00013,23.92667]
[1778879447371,31.03,79132.53,0.4,-0.24009,0.00013,23.92417]
[1778879448727,31.03,79129.76,0.4,-0.24046,0.00013,23.943]
[1778879453926,31.03,79128.3,0.4,-0.24065,0.00013,23.95328]
[1778879457854,31.03,79127.72,0.4,-0.24073,0.00013,23.9573]
[1778879457954,31.03,79127.72,0.4,-0.24073,0.00013,23.9573]
[1778879457970,31.03,79127.72,0.4,-0.24073,0.00013,23.9573]
[1778879457988,31.03,79127.72,0.4,-0.24073,0.00013,23.9573]
[1778879458003,31.03,79127.72,0.4,-0.24073,0.00013,23.9573]
[1778879458956,31.03,79126.21,0.4,-0.24093,0.00013,23.96756]
[1778879459056,31.03,79120.84,0.4,-0.24163,0.00013,24.00401]
[1778879465006,31.03,79119.53,0.4,-0.24181,0.00013,24.01339]
[1778879470039,31.04,79118.71,0.4,-0.24193,0.00013,24.01931]
[1778879470711,31.04,79118.71,0.4,-0.24193,0.00013,24.01931]
[1778879475900,31.04,79118.58,0.4,-0.24195,0.00013,24.02046]
[1778879476644,31.04,79118.58,0.4,-0.24195,0.00013,24.02058]
[1778879478291,31.04,79119.18,0.4,-0.24188,0.00013,24.0166]
[1778879483551,31.04,79120.18,0.4,-0.24175,0.00013,24.01018]
[1778879485564,31.04,79120.93,0.4,-0.24166,0.00013,24.00525]
[1778879492194,31.04,79120.46,0.4,-0.24171,0.00013,24.00537]
[1778879495170,31.04,79120.17,0.4,-0.24175,0.00013,24.00744]
[1778879500253,31.04,79112.45,0.4,-0.24276,0.00013,24.05952]
[1778879503743,31.04,79112.48,0.4,-0.24275,0.00013,24.05931]
[1778879506691,31.04,79112.48,0.4,-0.24275,0.00013,24.05931]
[1778879506807,31.04,79112.48,0.4,-0.24275,0.00013,24.05931]
[1778879514351,31.04,79112.27,0.4,-0.24278,0.00013,24.06075]
[1778879516919,31.04,79112.39,0.4,-0.24277,0.00013,24.05995]
[1778879522408,31.04,79111.54,0.4,-0.24288,0.00013,24.06558]
[1778879524430,31.04,79111.54,0.4,-0.24288,0.00013,24.06555]
[1778879527265,31.04,79111.49,0.4,-0.24288,0.00013,24.06582]
[1778879534492,31.04,79107.61,0.4,-0.24338,0.00013,24.09147]
[1778879541541,31.04,79107.49,0.4,-0.24339,0.00013,24.09174]
[1778879544604,31.04,79107.54,0.4,-0.24338,0.00013,24.09133]
[1778879544678,31.04,79107.54,0.4,-0.24338,0.00013,24.09133]
[1778879544685,31.04,79107.54,0.4,-0.24338,0.00013,24.09133]
[1778879545693,31.04,79107.53,0.4,-0.24338,0.00013,24.09123]
[1778879545695,31.04,79107.53,0.4,-0.24338,0.00013,24.09123]
[1778879552070,31.03,79108.62,0.4,-0.24323,0.00013,24.08341]
[1778879560674,31.03,79119.94,0.4,-0.24172,0.00013,24.00349]
[1778879561597,31.03,79119.94,0.4,-0.24172,0.00013,24.00349]
[1778879563798,31.03,79121.53,0.4,-0.24151,0.00013,23.9928]
[1778879563802,31.03,79121.53,0.4,-0.24151,0.00013,23.9928]
[1778879563859,31.03,79121.56,0.4,-0.24151,0.00013,23.99269]
[1778879568377,31.03,79122.85,0.4,-0.24134,0.00013,23.98391]
[1778879569781,31.03,79122.85,0.4,-0.24134,0.00013,23.98391]
[1778879571152,31.03,79122.68,0.4,-0.24136,0.00013,23.98505]
[1778879573991,31.03,79122.6,0.4,-0.24137,0.00013,23.98548]
[1778879574092,31.03,79122.71,0.4,-0.24136,0.00013,23.98474]
[1778879579817,31.04,79122.8,0.4,-0.24135,0.00013,23.98451]
[1778879580199,31.04,79122.8,0.4,-0.24135,0.00013,23.98451]
[1778879580211,31.04,79122.8,0.4,-0.24135,0.00013,23.98451]
[1778879580289,31.04,79122.8,0.4,-0.24135,0.00013,23.98451]
[1778879580307,31.04,79122.8,0.4,-0.24135,0.00013,23.98451]
[1778879580546,31.04,79122.8,0.4,-0.24135,0.00013,23.98451]
[1778879580866,31.04,79122.8,0.4,-0.24135,0.00013,23.98451]
[1778879580967,31.04,79128.75,0.4,-0.24058,0.00013,23.9444]
[1778879581377,31.04,79128.75,0.4,-0.24058,0.00013,23.9444]
[1778879581859,31.04,79128.75,0.4,-0.24058,0.00013,23.9444]
[1778879582376,31.04,79135.15,0.4,-0.23974,0.00013,23.90096]
[1778879582588,31.04,79135.15,0.4,-0.23974,0.00013,23.90096]
[1778879585729,31.04,79135.94,0.4,-0.23964,0.00013,23.89554]
[1778879585859,31.04,79135.94,0.4,-0.23964,0.00013,23.89554]
[1778879586060,31.04,79135.94,0.4,-0.23964,0.00013,23.89554]
[1778879586184,31.04,79135.94,0.4,-0.23964,0.00013,23.89554]
[1778879586298,31.03,79138.93,0.4,-0.23924,0.00013,23.87506]
[1778879591556,31.03,79146.14,0.4,-0.23831,0.00013,23.82615]
[1778879591696,31.03,79146.14,0.4,-0.23831,0.00013,23.82615]
[1778879591834,31.03,79146.14,0.4,-0.23831,0.00013,23.82615]
[1778879592317,31.03,79147.85,0.4,-0.23809,0.00013,23.81454]
[1778879593164,31.03,79147.85,0.4,-0.23809,0.00013,23.81454]
[1778879594846,31.03,79148.65,0.4,-0.23798,0.00013,23.80914]
[1778879599960,31.04,79147.95,0.4,-0.23808,0.00013,23.81412]
[1778879604364,31.04,79149.04,0.4,-0.23794,0.00013,23.8068]
[1778879605679,31.04,79153.57,0.4,-0.23735,0.00013,23.77597]
[1778879605866,31.04,79153.57,0.4,-0.23735,0.00013,23.77597]
[1778879612044,31.04,79151.56,0.4,-0.2376,0.00013,23.7864]
[1778879613129,31.04,79151.56,0.4,-0.2376,0.00013,23.7864]
[1778879613765,31.04,79150.79,0.4,-0.2377,0.00013,23.79169]
[1778879619093,31.04,79151.97,0.4,-0.23755,0.00013,23.78382]
[1778879620684,31.04,79151.97,0.4,-0.23755,0.00013,23.78382]
[1778879624696,31.04,79151.09,0.4,-0.23767,0.00013,23.78996]
[1778879625097,31.04,79151.09,0.4,-0.23767,0.00013,23.78996]
[1778879625109,31.04,79151.09,0.4,-0.23767,0.00013,23.78996]
[1778879625210,31.04,79151.09,0.4,-0.23767,0.00013,23.78996]
[1778879625370,31.04,79151.17,0.4,-0.23765,0.00013,23.7893]
[1778879625405,31.04,79151.17,0.4,-0.23765,0.00013,23.7893]
[1778879625430,31.04,79151.17,0.4,-0.23765,0.00013,23.7893]
[1778879626142,31.04,79138.34,0.4,-0.23932,0.00013,23.87653]
[1778879626331,31.04,79138.34,0.4,-0.23932,0.00013,23.87653]
[1778879626392,31.04,79138.34,0.4,-0.23932,0.00013,23.87653]
[1778879627295,31.04,79136.87,0.4,-0.23951,0.00013,23.88641]
[1778879628692,31.04,79136.6,0.4,-0.23954,0.00013,23.88814]
[1778879632342,31.04,79138.69,0.4,-0.23926,0.00013,23.8736]
[1778879632831,31.04,79138.69,0.4,-0.23926,0.00013,23.8736]
[1778879635462,31.04,79139.15,0.4,-0.2392,0.00013,23.87026]
[1778879635555,31.04,79139.15,0.4,-0.2392,0.00013,23.87026]
[1778879636212,31.04,79139.48,0.4,-0.23915,0.00013,23.86798]
[1778879637269,31.03,79139.44,0.4,-0.23916,0.00013,23.86822]
[1778879643261,31.03,79139.21,0.4,-0.23919,0.00013,23.86957]
[1778879647723,31.03,79139.85,0.4,-0.2391,0.00013,23.86514]
[1778879647817,31.03,79139.85,0.4,-0.2391,0.00013,23.86514]
[1778879648015,31.03,79140.42,0.4,-0.23903,0.00013,23.86125]
[1778879648644,31.03,79140.42,0.4,-0.23903,0.00013,23.86125]
[1778879648750,31.03,79143.84,0.4,-0.23858,0.00013,23.83788]
[1778879650426,31.03,79145.3,0.4,-0.23839,0.00013,23.82796]
[1778879650631,31.03,79145.3,0.4,-0.23839,0.00013,23.82796]
[1778879650920,31.03,79146.05,0.4,-0.23829,0.00013,23.82288]
[1778879655936,31.03,79148.82,0.4,-0.23793,0.00013,23.80367]
[1778879661169,31.03,79148.05,0.4,-0.23802,0.00013,23.80852]
[1778879666779,31.03,79147.96,0.4,-0.23803,0.00013,23.80896]
[1778879673476,31.03,79147.26,0.4,-0.23807,0.00013,23.80834]
[1778879676428,31.03,79145.65,0.4,-0.23827,0.00013,23.81889]
[1778879676746,31.03,79145.65,0.4,-0.23827,0.00013,23.81889]
[1778879676780,31.02,79145.34,0.4,-0.2383,0.00013,23.8208]
[1778879684411,31.02,79144.9,0.4,-0.23835,0.00013,23.82324]
[1778879690597,31.02,79145.2,0.4,-0.23829,0.00013,23.81986]
[1778879695632,31.02,79145.32,0.4,-0.23826,0.00013,23.81837]
[1778879698852,31.02,79145.32,0.4,-0.23826,0.00013,23.81837]
[1778879702853,31.02,79145.47,0.4,-0.23822,0.00013,23.81648]
[1778879705129,31.01,79145.61,0.4,-0.2382,0.00013,23.81521]
[1778879705447,31.01,79145.83,0.4,-0.23817,0.00013,23.81356]
[1778879705605,31.01,79145.83,0.4,-0.23817,0.00013,23.81356]
[1778879706506,31.01,79137.66,0.4,-0.23923,0.00013,23.86896]
[1778879713759,31.01,79131.16,0.4,-0.24004,0.00013,23.91122]
[1778879716130,31.01,79131.27,0.4,-0.24002,0.00013,23.91023]
[1778879721815,31.0,79132.49,0.4,-0.23983,0.00013,23.90035]
[1778879726850,31.0,79135.73,0.4,-0.23939,0.00013,23.87735]
[1778879728396,31.0,79140.41,0.4,-0.23878,0.00013,23.84537]
[1778879729957,31.0,79144.54,0.4,-0.23824,0.00013,23.81712]
[1778879735913,31.0,79146.07,0.4,-0.238,0.00013,23.80223]
[1778879740948,31.0,79146.22,0.4,-0.23797,0.00013,23.80059]
[1778879745986,30.99,79146.4,0.4,-0.23794,0.00013,23.79873]
[1778879751020,30.99,79146.99,0.4,-0.23785,0.00013,23.79409]
[1778879753030,30.99,79146.93,0.4,-0.23786,0.00013,23.79437]
[1778879759076,30.99,79148.28,0.4,-0.23766,0.00013,23.78413]
[1778879763104,30.99,79148.44,0.4,-0.23763,0.00013,23.78245]
[1778879768139,30.99,79148.79,0.4,-0.23757,0.00013,23.77932]
[1778879773174,30.98,79149.09,0.4,-0.23752,0.00013,23.77654]
[1778879778210,30.98,79149.74,0.4,-0.23742,0.00013,23.77137]
[1778879783754,30.98,79149.42,0.4,-0.23745,0.00013,23.77298]
[1778879784252,30.98,79149.42,0.4,-0.23745,0.00013,23.77298]
[1778879789800,30.98,79149.42,0.4,-0.23743,0.00013,23.77187]
[1778879795329,30.97,79149.58,0.4,-0.23737,0.00013,23.76605]
[1778879800364,30.97,79152.02,0.4,-0.23704,0.00013,23.74863]
[1778879805399,30.97,79150.58,0.4,-0.23721,0.00013,23.75774]
[1778879811088,30.97,79151.67,0.4,-0.23706,0.00013,23.74967]
[1778879816476,30.97,79151.9,0.4,-0.23701,0.00013,23.74691]
[1778879821511,30.96,79151.76,0.4,-0.23701,0.00013,23.747]
[1778879826546,30.96,79151.88,0.4,-0.23698,0.00013,23.74531]
[1778879832198,30.96,79154.91,0.4,-0.23658,0.00013,23.72394]
[1778879832385,30.96,79154.91,0.4,-0.23658,0.00013,23.72394]
[1778879832409,30.96,79154.81,0.4,-0.23658,0.00013,23.72433]
[1778879832489,30.96,79154.81,0.4,-0.23658,0.00013,23.72433]
[1778879833126,30.96,79154.81,0.4,-0.23658,0.00013,23.72433]
[1778879833192,30.96,79154.81,0.4,-0.23658,0.00013,23.72433]
[1778879833322,30.96,79154.81,0.4,-0.23658,0.00013,23.72433]
[1778879833580,30.96,79157.83,0.4,-0.23619,0.00013,23.70339]
[1778879833960,30.96,79157.83,0.4,-0.23619,0.00013,23.70339]
[1778879834494,30.96,79158.63,0.4,-0.23608,0.00013,23.6979]
[1778879834760,30.96,79158.63,0.4,-0.23608,0.00013,23.6979]
[1778879836611,30.96,79154.9,0.4,-0.23656,0.00013,23.72304]
[1778879836620,30.96,79154.9,0.4,-0.23656,0.00013,23.72304]
[1778879837212,30.96,79154.9,0.4,-0.23656,0.00013,23.72304]
[1778879837656,30.96,79153.56,0.4,-0.23673,0.00013,23.73204]
[1778879839935,30.96,79149.15,0.4,-0.23729,0.00013,23.76182]
[1778879846001,30.95,79148.86,0.4,-0.23732,0.00013,23.76294]
[1778879846663,30.95,79148.86,0.4,-0.2373,0.00013,23.76229]
[1778879847967,30.95,79149.09,0.4,-0.23727,0.00013,23.7605]
[1778879854745,30.95,79148.85,0.4,-0.23725,0.00013,23.75689]
[1778879862979,30.95,79148.82,0.4,-0.23725,0.00013,23.75668]
[1778879863080,30.94,79148.82,0.4,-0.23722,0.00013,23.75546]
[1778879868843,30.94,79148.67,0.4,-0.23723,0.00013,23.75546]
[1778879874885,30.94,79148.92,0.4,-0.23717,0.00013,23.75274]
[1778879879920,30.94,79148.72,0.4,-0.23719,0.00013,23.75361]
[1778879885962,30.93,79148.66,0.4,-0.23718,0.00013,23.7527]
[1778879890997,30.93,79148.81,0.4,-0.23714,0.00013,23.75086]
[1778879893005,30.93,79148.81,0.4,-0.23714,0.00013,23.75086]
[1778879893081,30.93,79148.81,0.4,-0.23714,0.00013,23.75086]
[1778879893170,30.93,79148.71,0.4,-0.23715,0.00013,23.75123]
[1778879899053,30.93,79154.14,0.4,-0.23643,0.00013,23.71306]
[1778879902593,30.93,79154.71,0.4,-0.23634,0.00013,23.70869]
[1778879902790,30.93,79154.71,0.4,-0.23634,0.00013,23.70869]
[1778879905543,30.92,79155.07,0.4,-0.23629,0.00013,23.70578]
[1778879905641,30.92,79155.07,0.4,-0.23629,0.00013,23.70578]
[1778879906410,30.92,79155.07,0.4,-0.23629,0.00013,23.70578]
[1778879912150,30.92,79153.57,0.4,-0.23644,0.00013,23.71146]
[1778879917185,30.92,79152.42,0.4,-0.23658,0.00013,23.71852]
[1778879922220,30.92,79154.63,0.4,-0.23628,0.00013,23.70258]
[1778879927350,30.92,79154.56,0.4,-0.23628,0.00013,23.7026]
[1778879933297,30.91,79154.84,0.4,-0.23622,0.00013,23.69947]
[1778879938332,30.91,79155.29,0.4,-0.23615,0.00013,23.69561]
[1778879943367,30.91,79154.62,0.4,-0.23622,0.00013,23.69944]
[1778879949409,30.91,79155.28,0.4,-0.23612,0.00013,23.69398]
[1778879950986,30.91,79155.28,0.4,-0.23612,0.00013,23.69398]
[1778879956458,30.9,79155.36,0.4,-0.23609,0.00013,23.69223]
[1778879961493,30.9,79151.6,0.4,-0.23656,0.00013,23.71722]
[1778879964812,30.9,79155.13,0.4,-0.23609,0.00013,23.69253]
[1778879969562,30.9,79155.05,0.4,-0.23609,0.00013,23.6925]
[1778879975592,30.9,79153.96,0.4,-0.23619,0.00013,23.69542]
[1778879981634,30.89,79154.69,0.4,-0.23608,0.00013,23.6896]
[1778879986669,30.89,79154.55,0.4,-0.23609,0.00013,23.68991]
[1778879994725,30.89,79154.46,0.4,-0.23608,0.00013,23.68947]
[1778879999760,30.89,79154.55,0.4,-0.23606,0.00013,23.68822]
[1778880004795,30.89,79152.92,0.4,-0.23626,0.00013,23.69888]
[1778880009830,30.88,79151.56,0.4,-0.23643,0.00013,23.70767]
[1778880011406,30.88,79151.56,0.4,-0.23643,0.00013,23.70767]
[1778880013258,30.88,79150.73,0.4,-0.23653,0.00013,23.71316]
[1778880019515,30.88,79141.51,0.4,-0.23772,0.00013,23.7755]
[1778880025541,30.88,79133.87,0.4,-0.23869,0.00013,23.82661]
[1778880026160,30.88,79132.96,0.4,-0.2388,0.00013,23.83237]
[1778880029237,30.88,79132.05,0.4,-0.23892,0.00013,23.83835]
[1778880029277,30.88,79132.05,0.4,-0.23892,0.00013,23.83835]
[1778880029364,30.88,79132.05,0.4,-0.23892,0.00013,23.83835]
[1778880029497,30.88,79132.05,0.4,-0.23892,0.00013,23.83835]
[1778880029513,30.88,79132.05,0.4,-0.23892,0.00013,23.83835]
[1778880029520,30.88,79132.05,0.4,-0.23892,0.00013,23.83835]
[1778880029534,30.88,79132.05,0.4,-0.23892,0.00013,23.83835]
[1778880029672,30.88,79132.05,0.4,-0.23891,0.00013,23.83789]
[1778880029693,30.88,79132.05,0.4,-0.23891,0.00013,23.83789]
[1778880029835,30.88,79132.05,0.4,-0.23891,0.00013,23.83789]
[1778880029949,30.88,79132.05,0.4,-0.23891,0.00013,23.83789]
[1778880030481,30.88,79132.05,0.4,-0.23891,0.00013,23.83789]
[1778880030648,30.88,79132.05,0.4,-0.23891,0.00013,23.83789]
[1778880030575,30.88,79112.21,0.4,-0.24151,0.00013,23.97292]
[1778880031006,30.88,79112.21,0.4,-0.24151,0.00013,23.97292]
[1778880031008,30.88,79112.21,0.4,-0.24151,0.00013,23.97292]
[1778880031403,30.88,79112.21,0.4,-0.24151,0.00013,23.97292]
[1778880031620,30.88,79112.21,0.4,-0.24151,0.00013,23.97292]
[1778880031565,30.87,79091.9,0.4,-0.24416,0.00013,24.10652]
[1778880032094,30.87,79093.73,0.4,-0.24392,0.00013,24.09418]
[1778880038292,30.87,79098.06,0.4,-0.24334,0.00013,24.06448]
[1778880038587,30.87,79098.06,0.4,-0.24334,0.00013,24.06448]
[1778880038669,30.87,79098.06,0.4,-0.24334,0.00013,24.06448]
[1778880039038,30.87,79099.27,0.4,-0.24318,0.00013,24.05623]
[1778880041068,30.87,79098.69,0.4,-0.24325,0.00013,24.06004]
[1778880041208,30.87,79098.89,0.4,-0.24322,0.00013,24.05858]
[1778880041724,30.87,79098.89,0.4,-0.24322,0.00013,24.05858]
[1778880043433,30.87,79098.89,0.4,-0.24322,0.00013,24.05858]
[1778880043909,30.87,79097.21,0.4,-0.24345,0.00013,24.06994]
[1778880044896,30.87,79097.28,0.4,-0.24344,0.00013,24.06946]
[1778880047768,30.87,79097.12,0.4,-0.24346,0.00013,24.07052]
[1778880048623,30.87,79097.12,0.4,-0.24346,0.00013,24.07052]
[1778880049146,30.87,79097.21,0.4,-0.24345,0.00013,24.0699]
[1778880049703,30.87,79097.21,0.4,-0.24345,0.00013,24.0699]
[1778880051120,30.87,79097.69,0.4,-0.24338,0.00013,24.06654]
[1778880051422,30.87,79097.69,0.4,-0.24338,0.00013,24.06654]
[1778880051522,30.87,79097.54,0.4,-0.2434,0.00013,24.06743]
[1778880057206,30.87,79099.37,0.4,-0.24316,0.00013,24.05509]
[1778880062241,30.87,79099.44,0.4,-0.24315,0.00013,24.05465]
[1778880063207,30.87,79099.44,0.4,-0.24315,0.00013,24.05465]
[1778880064643,30.87,79099.92,0.4,-0.24308,0.00013,24.05142]
[1778880064877,30.87,79099.86,0.4,-0.24309,0.00013,24.05184]
[1778880065722,30.87,79093.09,0.4,-0.24399,0.00013,24.09753]
[1778880066119,30.87,79093.09,0.4,-0.24399,0.00013,24.09753]
[1778880066124,30.87,79093.09,0.4,-0.24399,0.00013,24.09753]
[1778880066144,30.87,79093.09,0.4,-0.24399,0.00013,24.09753]
[1778880071308,30.87,79088.48,0.4,-0.24459,0.00013,24.12819]
[1778880075113,30.87,79081.25,0.4,-0.24554,0.00013,24.17656]
[1778880075336,30.87,79080.11,0.4,-0.24569,0.00013,24.18409]
[1778880080371,30.87,79081.94,0.4,-0.24544,0.00013,24.17133]
[1778880085406,30.87,79082.2,0.4,-0.2454,0.00013,24.16922]
[1778880090441,30.87,79081.74,0.4,-0.24545,0.00013,24.17199]
[1778880091570,30.87,79081.74,0.4,-0.24545,0.00013,24.17199]
[1778880097490,30.87,79081.81,0.4,-0.24542,0.00013,24.16757]
[1778880102154,30.87,79081.5,0.4,-0.24545,0.00013,24.16943]
[1778880107560,30.86,79082.04,0.4,-0.24538,0.00013,24.16547]
[1778880112595,30.86,79082.33,0.4,-0.24533,0.00013,24.16328]
[1778880113772,30.86,79082.33,0.4,-0.24533,0.00013,24.16328]
[1778880119346,30.86,79082.76,0.4,-0.24527,0.00013,24.16011]
[1778880122147,30.86,79083.16,0.4,-0.24522,0.00013,24.15734]
[1778880125638,30.86,79083.34,0.4,-0.24519,0.00013,24.15628]
[1778880131090,30.86,79083.55,0.4,-0.24517,0.00013,24.15526]
[1778880132750,30.86,79083.55,0.4,-0.24517,0.00013,24.15526]
[1778880132758,30.86,79084.34,0.4,-0.24507,0.00013,24.15008]
[1778880132827,30.86,79084.34,0.4,-0.24507,0.00013,24.15008]
[1778880138622,30.86,79094.46,0.4,-0.24373,0.00013,24.08156]
[1778880143819,30.86,79095.88,0.4,-0.24353,0.00013,24.07148]
[1778880148854,30.86,79097.14,0.4,-0.24336,0.00013,24.06261]
[1778880153889,30.86,79097.54,0.4,-0.24327,0.00013,24.05601]
[1778880159129,30.86,79097.22,0.4,-0.24331,0.00013,24.05789]
[1778880165338,30.86,79096.75,0.4,-0.24336,0.00013,24.06058]
[1778880171009,30.86,79093.3,0.4,-0.24381,0.00013,24.08319]
[1778880177056,30.85,79093.59,0.4,-0.24376,0.00013,24.08055]
[1778880182091,30.85,79094.41,0.4,-0.24364,0.00013,24.07445]
[1778880187757,30.85,79094.41,0.4,-0.24363,0.00013,24.07397]
[1778880197933,30.85,79094.58,0.4,-0.24358,0.00013,24.07142]
[1778880203238,30.85,79094.75,0.4,-0.24354,0.00013,24.06945]
[1778880208273,30.84,79094.14,0.4,-0.24361,0.00013,24.07284]
[1778880213308,30.84,79093.78,0.4,-0.24362,0.00013,24.07098]
[1778880219350,30.84,79093.91,0.4,-0.24359,0.00013,24.06919]
[1778880225392,30.84,79094.22,0.4,-0.24353,0.00013,24.06619]
[1778880230427,30.83,79093.96,0.4,-0.24355,0.00013,24.06719]
[1778880235462,30.83,79094.2,0.4,-0.2435,0.00013,24.0648]
[1778880240497,30.83,79094.24,0.4,-0.24348,0.00013,24.06376]
[1778880245532,30.83,79093.56,0.4,-0.24356,0.00013,24.06759]
[1778880250567,30.83,79092.96,0.4,-0.24362,0.00013,24.07087]
[1778880255602,30.82,79092.66,0.4,-0.24365,0.00013,24.07219]
[1778880260637,30.82,79092.55,0.4,-0.24365,0.00013,24.07229]
[1778880265672,30.82,79092.56,0.4,-0.24364,0.00013,24.07164]
[1778880270707,30.82,79092.34,0.4,-0.24366,0.00013,24.07256]
[1778880275742,30.82,79092.24,0.4,-0.24364,0.00013,24.06924]
[1778880280777,30.82,79092.69,0.4,-0.24358,0.00013,24.06572]
[1778880285812,30.81,79092.35,0.4,-0.24361,0.00013,24.06767]
[1778880290847,30.81,79092.63,0.4,-0.24357,0.00013,24.06545]
[1778880295882,30.81,79092.6,0.4,-0.24357,0.00013,24.06535]
[1778880300917,30.81,79095.06,0.4,-0.24324,0.00013,24.04844]
[1778880300939,30.81,79095.06,0.4,-0.24324,0.00013,24.04844]
[1778880300999,30.81,79095.06,0.4,-0.24324,0.00013,24.04844]
[1778880301798,30.81,79095.06,0.4,-0.24324,0.00013,24.04844]
[1778880301929,30.81,79097.2,0.4,-0.24296,0.00013,24.03395]
[1778880302770,30.81,79097.2,0.4,-0.24296,0.00013,24.03395]
[1778880307968,30.81,79096.34,0.4,-0.24306,0.00013,24.0394]
[1778880313003,30.81,79096.38,0.4,-0.24305,0.00013,24.03889]
[1778880316133,30.81,79096.49,0.4,-0.24304,0.00013,24.0381]
[1778880316228,30.81,79096.49,0.4,-0.24304,0.00013,24.0381]
[1778880316340,30.81,79095.94,0.4,-0.24311,0.00013,24.04173]
[1778880319444,30.81,79093.34,0.4,-0.24345,0.00013,24.05949]
[1778880320583,30.81,79093.34,0.4,-0.24346,0.00013,24.05956]
[1778880326083,30.81,79087.98,0.4,-0.24417,0.00013,24.09608]
[1778880332046,30.81,79083.88,0.4,-0.24472,0.00013,24.12383]
[1778880340192,30.81,79083.97,0.4,-0.24469,0.00013,24.11969]
[1778880344495,30.81,79083.9,0.4,-0.24469,0.00013,24.12017]
[1778880344515,30.81,79083.9,0.4,-0.24469,0.00013,24.1202]
[1778880350262,30.81,79083.8,0.4,-0.2447,0.00013,24.12048]
[1778880355297,30.81,79084.06,0.4,-0.24466,0.00013,24.11841]
[1778880360992,30.81,79084.12,0.4,-0.24465,0.00013,24.11782]
[1778880361339,30.81,79084.03,0.4,-0.24466,0.00013,24.11824]
[1778880366374,30.81,79083.82,0.4,-0.24469,0.00013,24.11972]
[1778880372416,30.81,79084.09,0.4,-0.24465,0.00013,24.118]
[1778880377451,30.81,79084.13,0.4,-0.24465,0.00013,24.11782]
[1778880382486,30.81,79084.08,0.4,-0.24466,0.00013,24.11827]
[1778880387521,30.81,79084.37,0.4,-0.24462,0.00013,24.11643]
[1778880388122,30.81,79084.37,0.4,-0.24462,0.00013,24.11643]
[1778880390988,30.81,79088.73,0.4,-0.24404,0.00013,24.08707]
[1778880391968,30.81,79092.81,0.4,-0.24348,0.00013,24.05603]
[1778880397591,30.81,79097.24,0.4,-0.2429,0.00013,24.02603]
[1778880398132,30.81,79097.24,0.4,-0.2429,0.00013,24.02603]
[1778880398598,30.81,79097.78,0.4,-0.24283,0.00013,24.02237]
[1778880403633,30.81,79097.34,0.4,-0.24288,0.00013,24.02538]
[1778880408668,30.81,79097.0,0.4,-0.24293,0.00013,24.02774]
[1778880413890,30.81,79097.05,0.4,-0.24292,0.00013,24.02737]
[1778880419814,30.81,79097.05,0.4,-0.24292,0.00013,24.02727]
[1778880425794,30.81,79097.09,0.4,-0.24291,0.00013,24.02682]
[1778880430829,30.81,79097.31,0.4,-0.24288,0.00013,24.02508]
[1778880435864,30.81,79097.37,0.4,-0.24287,0.00013,24.02436]
[1778880440899,30.81,79097.59,0.4,-0.24283,0.00013,24.02248]
[1778880445943,30.81,79097.53,0.4,-0.24283,0.00013,24.02234]
[1778880451646,30.8,79097.46,0.4,-0.24283,0.00013,24.02242]
[1778880451726,30.8,79097.46,0.4,-0.24283,0.00013,24.02242]
[1778880451781,30.8,79097.46,0.4,-0.24283,0.00013,24.02242]
[1778880457022,30.8,79103.56,0.4,-0.24199,0.00013,23.97704]
[1778880463064,30.8,79105.27,0.4,-0.24177,0.00013,23.96548]
[1778880466900,30.8,79105.75,0.4,-0.24171,0.00013,23.96235]
[1778880472127,30.8,79106.59,0.4,-0.2416,0.00013,23.95688]
[1778880477162,30.81,79106.63,0.4,-0.2416,0.00013,23.95687]
[1778880481539,30.81,79106.86,0.4,-0.24157,0.00013,23.95549]
[1778880481638,30.81,79107.02,0.4,-0.24155,0.00013,23.95446]
[1778880487232,30.81,79106.68,0.4,-0.2416,0.00013,23.95669]
[1778880492267,30.81,79106.85,0.4,-0.24157,0.00013,23.9555]
[1778880497302,30.81,79106.78,0.4,-0.24158,0.00013,23.95599]
[1778880502337,30.81,79107.33,0.4,-0.24151,0.00013,23.95228]
[1778880508379,30.81,79107.34,0.4,-0.24151,0.00013,23.95227]
[1778880517442,30.81,79107.35,0.4,-0.24149,0.00013,23.94874]
[1778880522477,30.81,79109.07,0.4,-0.24127,0.00013,23.93715]
[1778880527512,30.81,79108.38,0.4,-0.24136,0.00013,23.94198]
[1778880532547,30.81,79110.17,0.4,-0.24113,0.00013,23.92996]
[1778880537559,30.81,79112.34,0.4,-0.24084,0.00013,23.91533]
[1778880542617,30.81,79111.76,0.4,-0.24093,0.00013,23.91955]
[1778880547652,30.81,79111.66,0.4,-0.24094,0.00013,23.92046]
[1778880552687,30.81,79112.72,0.4,-0.24081,0.00013,23.91348]
[1778880557722,30.81,79112.62,0.4,-0.24083,0.00013,23.91441]
[1778880562757,30.81,79112.4,0.4,-0.24086,0.00013,23.91613]
[1778880567792,30.81,79109.64,0.4,-0.24122,0.00013,23.93508]
[1778880572827,30.81,79107.01,0.4,-0.24155,0.00013,23.94954]
[1778880577862,30.81,79105.7,0.4,-0.24173,0.00013,23.95842]
[1778880582963,30.81,79104.49,0.4,-0.24188,0.00013,23.9665]
[1778880583117,30.81,79104.49,0.4,-0.24188,0.00013,23.9665]
[1778880584053,30.81,79103.01,0.4,-0.24208,0.00013,23.97647]
[1778880584061,30.81,79103.01,0.4,-0.24208,0.00013,23.97647]
[1778880584152,30.81,79099.91,0.4,-0.24248,0.00013,23.99743]
[1778880589998,30.81,79094.67,0.4,-0.24318,0.00013,24.03307]
[1778880595989,30.81,79094.12,0.4,-0.24325,0.00013,24.03671]
[1778880596408,30.81,79094.12,0.4,-0.24325,0.00013,24.03671]
[1778880601826,30.81,79093.19,0.4,-0.24337,0.00013,24.0429]
[1778880607071,30.81,79092.66,0.4,-0.24344,0.00013,24.04629]
[1778880612106,30.81,79092.46,0.4,-0.24346,0.00013,24.04745]
[1778880613751,30.81,79092.5,0.4,-0.24346,0.00013,24.04713]
[1778880614120,30.81,79092.51,0.4,-0.24345,0.00013,24.04703]
[1778880619155,30.81,79092.49,0.4,-0.24346,0.00013,24.04761]
[1778880619460,30.81,79092.49,0.4,-0.24346,0.00013,24.04761]
[1778880621572,30.81,79092.52,0.4,-0.24346,0.00013,24.04755]
[1778880621778,30.81,79092.52,0.4,-0.24346,0.00013,24.04755]
[1778880621817,30.81,79092.52,0.4,-0.24346,0.00013,24.04755]
[1778880622247,30.81,79092.52,0.4,-0.24346,0.00013,24.04755]
[1778880623812,30.81,79082.54,0.4,-0.24479,0.00013,24.11505]
[1778880624746,30.81,79080.65,0.4,-0.24504,0.00013,24.12778]
[1778880625072,30.81,79080.65,0.4,-0.24504,0.00013,24.12778]
[1778880625483,30.81,79080.14,0.4,-0.24511,0.00013,24.1312]
[1778880626924,30.81,79083.96,0.4,-0.2446,0.00013,24.10544]
[1778880626964,30.81,79083.96,0.4,-0.2446,0.00013,24.10544]
[1778880629666,30.81,79073.09,0.4,-0.24605,0.00013,24.17858]
[1778880636274,30.81,79066.16,0.4,-0.24694,0.00013,24.22092]
[1778880644330,30.81,79065.28,0.4,-0.24703,0.00013,24.22571]
[1778880649331,30.81,79073.08,0.4,-0.24598,0.00013,24.17291]
[1778880653865,30.8,79076.07,0.4,-0.24558,0.00013,24.15251]
[1778880657734,30.8,79075.5,0.4,-0.24565,0.00013,24.15617]
[1778880657835,30.8,79075.5,0.4,-0.24565,0.00013,24.15605]
[1778880663465,30.8,79075.49,0.4,-0.24564,0.00013,24.15551]
[1778880668500,30.8,79074.07,0.4,-0.24582,0.00013,24.16459]
[1778880673535,30.8,79072.72,0.4,-0.24599,0.00013,24.17318]
[1778880678570,30.8,79075.14,0.4,-0.24566,0.00013,24.15644]
[1778880680388,30.8,79075.14,0.4,-0.24566,0.00013,24.15644]
[1778880680584,30.8,79075.21,0.4,-0.24565,0.00013,24.15582]
[1778880685619,30.8,79075.87,0.4,-0.24556,0.00013,24.1513]
[1778880686572,30.8,79075.87,0.4,-0.24556,0.00013,24.1513]
[1778880686626,30.8,79075.71,0.4,-0.24558,0.00013,24.15237]
[1778880689011,30.8,79075.44,0.4,-0.24561,0.00013,24.15411]
[1778880694682,30.8,79077.72,0.4,-0.24528,0.00013,24.13482]
[1778880697850,30.8,79077.87,0.4,-0.24526,0.00013,24.1337]
[1778880700394,30.8,79077.51,0.4,-0.24531,0.00013,24.13597]
[1778880705759,30.79,79077.09,0.4,-0.24535,0.00013,24.13845]
[1778880707315,30.79,79077.09,0.4,-0.24535,0.00013,24.13845]
[1778880717843,30.79,79079.27,0.4,-0.24505,0.00013,24.12311]
[1778880722881,30.79,79078.77,0.4,-0.24511,0.00013,24.12623]
[1778880728391,30.79,79078.77,0.4,-0.24511,0.00013,24.12601]
[1778880732374,30.79,79078.77,0.4,-0.24511,0.00013,24.12591]
[1778880736977,30.79,79081.25,0.4,-0.24477,0.00013,24.10882]
[1778880737984,30.79,79081.34,0.4,-0.24476,0.00013,24.10818]
[1778880743019,30.79,79080.39,0.4,-0.24488,0.00013,24.11441]
[1778880748054,30.79,79081.23,0.4,-0.24477,0.00013,24.10856]
[1778880753089,30.79,79081.2,0.4,-0.24475,0.00013,24.10504]
[1778880758127,30.79,79081.28,0.4,-0.24473,0.00013,24.10434]
[1778880761258,30.79,79081.59,0.4,-0.24469,0.00013,24.10218]
[1778880766601,30.79,79081.0,0.4,-0.24476,0.00013,24.10574]
[1778880778267,30.78,79081.74,0.4,-0.24464,0.00013,24.09972]
[1778880783302,30.78,79080.75,0.4,-0.24476,0.00013,24.10589]
[1778880788337,30.78,79080.8,0.4,-0.24475,0.00013,24.10511]
[1778880789456,30.78,79080.79,0.4,-0.24475,0.00013,24.10509]
[1778880794692,30.78,79081.07,0.4,-0.2447,0.00013,24.10277]
[1778880801428,30.78,79081.13,0.4,-0.24469,0.00013,24.10179]
[1778880811498,30.78,79081.5,0.4,-0.2446,0.00013,24.09493]
[1778880816533,30.77,79081.62,0.4,-0.24458,0.00013,24.09374]
[1778880822248,30.77,79081.64,0.4,-0.24457,0.00013,24.09331]
[1778880827807,30.77,79081.16,0.4,-0.24462,0.00013,24.09612]
[1778880833652,30.77,79081.14,0.4,-0.24462,0.00013,24.09574]
[1778880838687,30.77,79081.15,0.4,-0.24461,0.00013,24.09532]
[1778880841800,30.77,79080.61,0.4,-0.24468,0.00013,24.09883]
[1778880842423,30.77,79080.61,0.4,-0.24468,0.00013,24.09883]
[1778880842439,30.77,79080.61,0.4,-0.24468,0.00013,24.09883]
[1778880842721,30.77,79078.25,0.4,-0.24499,0.00013,24.11469]
[1778880842738,30.77,79074.38,0.4,-0.24551,0.00013,24.1407]
[1778880843857,30.77,79074.38,0.4,-0.24551,0.00013,24.1407]
[1778880843926,30.77,79074.38,0.4,-0.24551,0.00013,24.1407]
[1778880844348,30.77,79074.38,0.4,-0.24551,0.00013,24.1407]
[1778880845342,30.77,79070.71,0.4,-0.24599,0.00013,24.16539]
[1778880850771,30.77,79064.22,0.4,-0.24686,0.00013,24.20869]
[1778880855806,30.77,79064.2,0.4,-0.24685,0.00013,24.2085]
[1778880858786,30.77,79064.54,0.4,-0.2468,0.00013,24.20608]
[1778880859957,30.77,79067.63,0.4,-0.24639,0.00013,24.18526]
[1778880860627,30.77,79068.49,0.4,-0.24627,0.00013,24.17944]
[1778880860631,30.77,79068.49,0.4,-0.24627,0.00013,24.17944]
[1778880860643,30.77,79068.49,0.4,-0.24627,0.00013,24.17944]
[1778880860662,30.77,79068.49,0.4,-0.24627,0.00013,24.17944]
[1778880861177,30.77,79068.49,0.4,-0.24627,0.00013,24.17944]
[1778880861317,30.77,79073.61,0.4,-0.24559,0.00013,24.14495]
[1778880865879,30.77,79079.73,0.4,-0.24477,0.00013,24.10336]
[1778880866124,30.77,79079.73,0.4,-0.24477,0.00013,24.10336]
[1778880871918,30.77,79087.75,0.4,-0.24368,0.00013,24.04545]
[1778880872840,30.77,79087.75,0.4,-0.24368,0.00013,24.04545]
[1778880878967,30.77,79095.05,0.4,-0.24271,0.00013,23.99584]
[1778880882874,30.77,79095.1,0.4,-0.2427,0.00013,23.99557]
[1778880883908,30.77,79095.1,0.4,-0.2427,0.00013,23.99559]
[1778880884405,30.77,79095.1,0.4,-0.2427,0.00013,23.99559]
[1778880884790,30.77,79095.0,0.4,-0.24272,0.00013,23.99634]
[1778880885492,30.77,79095.0,0.4,-0.24272,0.00013,23.99634]
[1778880885533,30.77,79095.0,0.4,-0.24272,0.00013,23.99634]
[1778880891051,30.77,79095.23,0.4,-0.24269,0.00013,23.99506]
[1778880891624,30.77,79095.23,0.4,-0.24269,0.00013,23.99506]
[1778880895417,30.77,79095.22,0.4,-0.2427,0.00013,23.99525]
[1778880897398,30.77,79100.45,0.4,-0.24201,0.00013,23.95994]
[1778880904355,30.77,79100.63,0.4,-0.242,0.00013,23.95932]
[1778880904522,30.77,79100.63,0.4,-0.242,0.00013,23.95932]
[1778880906393,30.77,79100.6,0.4,-0.24201,0.00013,23.96]
[1778880911413,30.77,79100.02,0.4,-0.24209,0.00013,23.96422]
[1778880915344,30.77,79101.15,0.4,-0.24195,0.00013,23.95707]
[1778880921173,30.77,79105.59,0.4,-0.24138,0.00013,23.9276]
[1778880924110,30.78,79105.56,0.4,-0.24139,0.00013,23.92808]
[1778880930307,30.78,79105.51,0.4,-0.24141,0.00013,23.92909]
[1778880930354,30.78,79105.51,0.4,-0.24141,0.00013,23.92909]
[1778880936368,30.78,79105.3,0.4,-0.24143,0.00013,23.92817]
[1778880940884,30.78,79105.56,0.4,-0.24141,0.00013,23.92679]
[1778880941856,30.78,79098.14,0.4,-0.24239,0.00013,23.9775]
[1778880942718,30.78,79092.45,0.4,-0.24315,0.00013,24.01623]
[1778880949459,30.78,79090.0,0.4,-0.24348,0.00013,24.03293]
[1778880950803,30.78,79087.8,0.4,-0.24377,0.00013,24.0478]
[1778880950955,30.78,79087.8,0.4,-0.24377,0.00013,24.0478]
[1778880950962,30.78,79087.8,0.4,-0.24377,0.00013,24.0478]
[1778880950973,30.78,79087.8,0.4,-0.24377,0.00013,24.0478]
[1778880951473,30.78,79082.66,0.4,-0.24445,0.00013,24.08271]
[1778880952757,30.78,79079.93,0.4,-0.24482,0.00013,24.10127]
[1778880953487,30.78,79079.48,0.4,-0.24488,0.00013,24.1043]
[1778880954763,30.78,79079.34,0.4,-0.2449,0.00013,24.10522]
[1778880955502,30.78,79079.32,0.4,-0.2449,0.00013,24.10545]
[1778880960537,30.79,79079.17,0.4,-0.24493,0.00013,24.10693]
[1778880960747,30.79,79079.17,0.4,-0.24493,0.00013,24.10693]
[1778880965572,30.79,79078.54,0.4,-0.24502,0.00013,24.11135]
[1778880970607,30.79,79078.73,0.4,-0.245,0.00013,24.11019]
[1778880975288,30.79,79078.73,0.4,-0.245,0.00013,24.11022]
[1778880982721,30.79,79085.08,0.4,-0.24416,0.00013,24.06776]
[1778880985483,30.79,79085.46,0.4,-0.24411,0.00013,24.06525]
[1778880985582,30.79,79084.62,0.4,-0.24422,0.00013,24.07104]
[1778880986406,30.79,79084.62,0.4,-0.24422,0.00013,24.07104]
[1778880987354,30.79,79084.57,0.4,-0.24423,0.00013,24.07137]
[1778880988461,30.79,79084.71,0.4,-0.24421,0.00013,24.07053]
[1778880988685,30.79,79084.84,0.4,-0.2442,0.00013,24.06975]
[1778880988764,30.79,79086.8,0.4,-0.24394,0.00013,24.05661]
[1778880990378,30.79,79086.8,0.4,-0.24394,0.00013,24.05661]
[1778880990688,30.79,79089.05,0.4,-0.24364,0.00013,24.04129]
[1778880991356,30.79,79089.05,0.4,-0.24364,0.00013,24.04129]
[1778880991651,30.79,79096.63,0.4,-0.24261,0.00013,23.98629]
[1778880991687,30.79,79096.63,0.4,-0.24261,0.00013,23.98629]
[1778880992595,30.79,79096.63,0.4,-0.24261,0.00013,23.98629]
[1778880991889,30.79,79109.03,0.4,-0.24097,0.00013,23.90195]
[1778880997828,30.79,79107.6,0.4,-0.24117,0.00013,23.91221]
[1778881001615,30.79,79106.57,0.4,-0.24131,0.00013,23.91933]
[1778881002888,30.79,79105.79,0.4,-0.24141,0.00013,23.92473]
[1778881008905,30.79,79106.03,0.4,-0.24139,0.00013,23.92329]
[1778881014355,30.79,79106.0,0.4,-0.24139,0.00013,23.92352]
[1778881019982,30.79,79104.82,0.4,-0.24154,0.00013,23.93145]
[1778881025018,30.79,79102.8,0.4,-0.24181,0.00013,23.94504]
[1778881025889,30.79,79102.8,0.4,-0.24181,0.00013,23.94504]
[1778881026493,30.79,79102.8,0.4,-0.24181,0.00013,23.94504]
[1778881026571,30.79,79099.61,0.4,-0.24223,0.00013,23.96659]
[1778881028124,30.79,79089.65,0.4,-0.24355,0.00013,24.03409]
[1778881028746,30.79,79089.65,0.4,-0.24355,0.00013,24.03409]
[1778881029506,30.79,79089.58,0.4,-0.24355,0.00013,24.03453]
[1778881035089,30.79,79087.89,0.4,-0.24377,0.00013,24.04538]
[1778881040173,30.79,79087.83,0.4,-0.24377,0.00013,24.04528]
[1778881041230,30.79,79087.83,0.4,-0.24377,0.00013,24.04528]
[1778881047177,30.78,79087.69,0.4,-0.24376,0.00013,24.04515]
[1778881052901,30.78,79087.82,0.4,-0.24374,0.00013,24.04378]
[1778881058254,30.78,79084.85,0.4,-0.24409,0.00013,24.05901]
[1778881060353,30.78,79080.23,0.4,-0.2447,0.00013,24.09005]
[1778881061158,30.78,79079.41,0.4,-0.2448,0.00013,24.09538]
[1778881061714,30.78,79078.72,0.4,-0.24489,0.00013,24.09992]
[1778881061724,30.78,79078.72,0.4,-0.24489,0.00013,24.09992]
[1778881061764,30.78,79078.72,0.4,-0.24489,0.00013,24.09992]
[1778881061775,30.78,79078.72,0.4,-0.24489,0.00013,24.09992]
[1778881062458,30.78,79078.72,0.4,-0.24489,0.00013,24.09992]
[1778881062504,30.78,79076.59,0.4,-0.24518,0.00013,24.11424]
[1778881068324,30.78,79074.89,0.4,-0.2454,0.00013,24.12557]
[1778881073359,30.78,79073.36,0.4,-0.2456,0.00013,24.13581]
[1778881074586,30.78,79073.36,0.4,-0.2456,0.00013,24.13581]
[1778881075131,30.78,79073.36,0.4,-0.2456,0.00013,24.13578]
[1778881075555,30.78,79073.36,0.4,-0.2456,0.00013,24.13578]
[1778881078328,30.78,79073.36,0.4,-0.2456,0.00013,24.13578]
[1778881079289,30.78,79073.36,0.4,-0.2456,0.00013,24.13575]
[1778881080282,30.78,79071.96,0.4,-0.24579,0.00013,24.14516]
[1778881080619,30.78,79071.96,0.4,-0.24579,0.00013,24.14516]
[1778881084280,30.78,79067.72,0.4,-0.24635,0.00013,24.17361]
[1778881089791,30.77,79064.62,0.4,-0.24676,0.00013,24.19408]
[1778881095513,30.77,79070.46,0.4,-0.24597,0.00013,24.15447]
[1778881100548,30.77,79072.51,0.4,-0.2457,0.00013,24.14059]
[1778881102950,30.77,79072.74,0.4,-0.24567,0.00013,24.13903]
[1778881105012,30.77,79072.65,0.4,-0.24568,0.00013,24.13963]
[1778881110618,30.77,79072.67,0.4,-0.24568,0.00013,24.13947]
[1778881111196,30.77,79072.67,0.4,-0.24568,0.00013,24.13947]
[1778881117917,30.77,79072.38,0.4,-0.24569,0.00013,24.13786]
[1778881121695,30.77,79070.91,0.4,-0.24589,0.00013,24.14781]
[1778881126730,30.77,79069.55,0.4,-0.24607,0.00013,24.157]
[1778881131765,30.77,79068.82,0.4,-0.24617,0.00013,24.16193]
[1778881139821,30.77,79068.98,0.4,-0.24615,0.00013,24.16089]
[1778881145863,30.77,79069.15,0.4,-0.24613,0.00013,24.15985]
[1778881153627,30.77,79068.98,0.4,-0.24615,0.00013,24.16107]
[1778881161976,30.77,79068.86,0.4,-0.24617,0.00013,24.16211]
[1778881168908,30.77,79068.86,0.4,-0.24618,0.00013,24.16215]
[1778881171879,30.78,79068.86,0.4,-0.24618,0.00013,24.16219]
[1778881177558,30.78,79069.07,0.4,-0.24613,0.00013,24.15729]
[1778881184132,30.78,79069.07,0.4,-0.24613,0.00013,24.15729]
[1778881191730,30.77,79069.13,0.4,-0.24612,0.00013,24.15679]
[1778881197810,30.77,79067.09,0.4,-0.24639,0.00013,24.17026]
[1778881200128,30.77,79067.06,0.4,-0.24639,0.00013,24.17036]
[1778881203232,30.77,79063.8,0.4,-0.24682,0.00013,24.19201]
[1778881208061,30.77,79060.12,0.4,-0.24731,0.00013,24.21633]
[1778881213555,30.77,79060.19,0.4,-0.24729,0.00013,24.21537]
[1778881220384,30.77,79060.12,0.4,-0.24728,0.00013,24.21504]
[1778881225419,30.77,79060.21,0.4,-0.24726,0.00013,24.21395]
[1778881230454,30.77,79059.9,0.4,-0.24729,0.00013,24.21552]
[1778881236496,30.76,79059.42,0.4,-0.24732,0.00013,24.21454]
[1778881241158,30.76,79059.39,0.4,-0.24732,0.00013,24.21463]
[1778881245560,30.76,79074.92,0.4,-0.24524,0.00013,24.1096]
[1778881246886,30.76,79074.92,0.4,-0.24524,0.00013,24.1096]
[1778881248267,30.76,79074.95,0.4,-0.24523,0.00013,24.10941]
[1778881252740,30.76,79075.43,0.4,-0.24517,0.00013,24.10619]
[1778881253376,30.76,79075.5,0.4,-0.24516,0.00013,24.10573]
[1778881254675,30.76,79075.5,0.4,-0.24516,0.00013,24.10573]
[1778881255255,30.76,79075.49,0.4,-0.24516,0.00013,24.10581]
[1778881260449,30.76,79075.6,0.4,-0.24515,0.00013,24.1051]
[1778881266154,30.76,79075.74,0.4,-0.24513,0.00013,24.10422]
[1778881266174,30.76,79075.74,0.4,-0.24513,0.00013,24.10422]
[1778881267684,30.76,79075.75,0.4,-0.24513,0.00013,24.10416]
[1778881273336,30.76,79075.74,0.4,-0.24513,0.00013,24.10429]
[1778881278791,30.76,79076.13,0.4,-0.24508,0.00013,24.10174]
[1778881283826,30.76,79076.2,0.4,-0.24507,0.00013,24.10135]
[1778881287580,30.76,79076.73,0.4,-0.245,0.00013,24.09781]
[1778881294497,30.76,79076.73,0.4,-0.24498,0.00013,24.09435]
[1778881299805,30.76,79076.4,0.4,-0.24503,0.00013,24.09669]
[1778881301502,30.76,79076.38,0.4,-0.24503,0.00013,24.09685]
[1778881302635,30.76,79076.38,0.4,-0.24503,0.00013,24.09685]
[1778881302959,30.76,79076.42,0.4,-0.24503,0.00013,24.09656]
[1778881307219,30.76,79076.85,0.4,-0.24497,0.00013,24.09362]
[1778881307569,30.76,79076.85,0.4,-0.24497,0.00013,24.09362]
[1778881308553,30.76,79076.85,0.4,-0.24497,0.00013,24.09362]
[1778881308588,30.76,79076.85,0.4,-0.24497,0.00013,24.09362]
[1778881308596,30.76,79076.85,0.4,-0.24497,0.00013,24.09362]
[1778881308748,30.76,79076.85,0.4,-0.24497,0.00013,24.09362]
[1778881308833,30.76,79076.85,0.4,-0.24497,0.00013,24.09361]
[1778881311137,30.76,79089.28,0.4,-0.24331,0.00013,24.00907]
[1778881312457,30.76,79089.28,0.4,-0.24331,0.00013,24.00907]
[1778881318064,30.76,79091.87,0.4,-0.24295,0.00013,23.99098]
[1778881325892,30.76,79091.73,0.4,-0.24297,0.00013,23.9918]
[1778881327376,30.76,79090.7,0.4,-0.2431,0.00013,23.99829]
[1778881327468,30.76,79090.7,0.4,-0.2431,0.00013,23.99829]
[1778881327660,30.76,79090.7,0.4,-0.2431,0.00013,23.99829]
[1778881327704,30.76,79090.7,0.4,-0.2431,0.00013,23.99829]
[1778881327707,30.76,79090.7,0.4,-0.2431,0.00013,23.99829]
[1778881327806,30.76,79083.99,0.4,-0.24399,0.00013,24.04375]
[1778881329141,30.76,79072.89,0.4,-0.24547,0.00013,24.11871]
[1778881335183,30.76,79073.09,0.4,-0.24544,0.00013,24.11715]
[1778881341818,30.76,79073.2,0.4,-0.24542,0.00013,24.11631]
[1778881345396,30.76,79074.18,0.4,-0.24529,0.00013,24.10953]
[1778881345797,30.76,79074.18,0.4,-0.24529,0.00013,24.10953]
[1778881345851,30.76,79074.18,0.4,-0.24529,0.00013,24.10953]
[1778881350494,30.76,79081.21,0.4,-0.24435,0.00013,24.06204]
[1778881357478,30.76,79081.96,0.4,-0.24423,0.00013,24.0536]
[1778881358151,30.76,79081.94,0.4,-0.24424,0.00013,24.0538]
[1778881358159,30.76,79081.94,0.4,-0.24424,0.00013,24.0538]
[1778881363380,30.76,79081.86,0.4,-0.24424,0.00013,24.05417]
[1778881364568,30.76,79081.86,0.4,-0.24424,0.00013,24.05417]
[1778881372443,30.76,79082.53,0.4,-0.24416,0.00013,24.04974]
[1778881377605,30.76,79082.42,0.4,-0.24417,0.00013,24.05053]
[1778881377615,30.76,79082.42,0.4,-0.24417,0.00013,24.05053]
[1778881378237,30.76,79082.32,0.4,-0.24418,0.00013,24.05124]
[1778881378239,30.76,79082.32,0.4,-0.24418,0.00013,24.05124]
[1778881382702,30.76,79082.29,0.4,-0.24419,0.00013,24.05143]
[1778881388555,30.76,79080.91,0.4,-0.24437,0.00013,24.06081]
[1778881393590,30.76,79079.65,0.4,-0.24454,0.00013,24.06931]
[1778881395275,30.76,79079.57,0.4,-0.24455,0.00013,24.06984]
[1778881400639,30.76,79079.82,0.4,-0.24452,0.00013,24.06811]
[1778881405674,30.76,79079.52,0.4,-0.24456,0.00013,24.07011]
[1778881406077,30.76,79079.52,0.4,-0.24456,0.00013,24.07011]
[1778881406178,30.76,79079.52,0.4,-0.24456,0.00013,24.0701]
[1778881407552,30.76,79079.52,0.4,-0.24456,0.00013,24.0701]
[1778881412372,30.76,79079.28,0.4,-0.24457,0.00013,24.06832]
[1778881414951,30.76,79062.31,0.4,-0.24684,0.00013,24.18266]
[1778881427828,30.75,79060.81,0.4,-0.24701,0.00013,24.19121]
[1778881431909,30.75,79050.93,0.4,-0.24833,0.00013,24.25705]
[1778881434609,30.75,79047.82,0.4,-0.24874,0.00013,24.2776]
[1778881437591,30.75,79045.35,0.4,-0.24907,0.00013,24.29372]
[1778881438754,30.75,79045.89,0.4,-0.24899,0.00013,24.29]
[1778881438877,30.75,79045.89,0.4,-0.24899,0.00013,24.29]
[1778881439057,30.75,79045.89,0.4,-0.24899,0.00013,24.29]
[1778881440015,30.75,79074.35,0.4,-0.24516,0.00013,24.09825]
[1778881445276,30.75,79080.01,0.4,-0.24441,0.00013,24.0598]
[1778881449823,30.75,79083.24,0.4,-0.24397,0.00013,24.03782]
[1778881455017,30.75,79083.15,0.4,-0.24398,0.00013,24.03816]
[1778881460052,30.75,79084.77,0.4,-0.24376,0.00013,24.02697]
[1778881461195,30.75,79085.2,0.4,-0.2437,0.00013,24.02402]
[1778881462066,30.75,79085.24,0.4,-0.2437,0.00013,24.0237]
[1778881470122,30.75,79085.59,0.4,-0.24364,0.00013,24.02095]
[1778881471892,30.75,79085.59,0.4,-0.24364,0.00013,24.02095]
[1778881471991,30.75,79085.59,0.4,-0.24362,0.00013,24.0173]
[1778881473350,30.75,79085.59,0.4,-0.24362,0.00013,24.0173]
[1778881476542,30.75,79086.31,0.4,-0.24352,0.00013,24.01249]
[1778881476630,30.75,79086.34,0.4,-0.24352,0.00013,24.01229]
[1778881480298,30.74,79087.95,0.4,-0.2433,0.00013,24.00105]
[1778881480941,30.74,79087.95,0.4,-0.2433,0.00013,24.00105]
[1778881481152,30.74,79089.95,0.4,-0.24303,0.00013,23.9873]
[1778881483755,30.74,79092.19,0.4,-0.24273,0.00013,23.97202]
[1778881485408,30.74,79087.7,0.4,-0.24333,0.00013,24.00236]
[1778881487232,30.74,79085.63,0.4,-0.2436,0.00013,24.01624]
[1778881488340,30.74,79085.3,0.4,-0.24364,0.00013,24.01843]
[1778881488345,30.74,79085.3,0.4,-0.24364,0.00013,24.01843]
[1778881488409,30.74,79085.43,0.4,-0.24362,0.00013,24.01749]
[1778881489971,30.74,79085.43,0.4,-0.24362,0.00013,24.01749]
[1778881494128,30.74,79077.24,0.4,-0.24472,0.00013,24.07303]
[1778881494133,30.74,79077.24,0.4,-0.24472,0.00013,24.07303]
[1778881494325,30.74,79077.07,0.4,-0.24474,0.00013,24.07418]
[1778881494567,30.74,79077.07,0.4,-0.24474,0.00013,24.07418]
[1778881494613,30.74,79077.07,0.4,-0.24474,0.00013,24.07418]
[1778881494662,30.74,79077.07,0.4,-0.24474,0.00013,24.07418]
[1778881494918,30.74,79077.07,0.4,-0.24474,0.00013,24.07418]
[1778881495018,30.74,79082.06,0.4,-0.24407,0.00013,24.04029]
[1778881495629,30.74,79082.06,0.4,-0.24407,0.00013,24.04029]
[1778881495918,30.74,79082.06,0.4,-0.24407,0.00013,24.04029]
[1778881496679,30.74,79091.44,0.4,-0.24282,0.00013,23.97668]
[1778881497915,30.74,79096.38,0.4,-0.24217,0.00013,23.94302]
[1778881504107,30.74,79099.75,0.4,-0.24172,0.00013,23.9199]
[1778881508293,30.74,79103.45,0.4,-0.24123,0.00013,23.89467]
[1778881513328,30.74,79106.47,0.4,-0.24083,0.00013,23.8742]
[1778881514529,30.74,79106.69,0.4,-0.2408,0.00013,23.87277]
[1778881514602,30.74,79106.69,0.4,-0.2408,0.00013,23.87281]
[1778881519688,30.74,79111.09,0.4,-0.24022,0.00013,23.84279]
[1778881525454,30.74,79111.64,0.4,-0.24016,0.00013,23.83927]
[1778881525507,30.74,79111.99,0.4,-0.24011,0.00013,23.83693]
[1778881530691,30.75,79112.16,0.4,-0.2401,0.00013,23.83627]
[1778881532801,30.75,79112.0,0.4,-0.2401,0.00013,23.83406]
[1778881538601,30.75,79112.69,0.4,-0.24003,0.00013,23.83037]
[1778881542966,30.75,79112.86,0.4,-0.24002,0.00013,23.82969]
[1778881546402,30.75,79105.06,0.4,-0.24106,0.00013,23.88355]
[1778881551699,30.75,79098.01,0.4,-0.24201,0.00013,23.9324]
[1778881552159,30.75,79098.01,0.4,-0.24201,0.00013,23.9324]
[1778881553156,30.75,79097.25,0.4,-0.24211,0.00013,23.93782]
[1778881553371,30.75,79097.14,0.4,-0.24213,0.00013,23.93857]
[1778881554955,30.75,79094.51,0.4,-0.24248,0.00013,23.95657]
[1778881555069,30.75,79094.51,0.4,-0.24248,0.00013,23.95657]
[1778881555085,30.75,79094.51,0.4,-0.24248,0.00013,23.95657]
[1778881555180,30.76,79089.11,0.4,-0.2432,0.00013,23.99338]
[1778881560756,30.76,79082.74,0.4,-0.24406,0.00013,24.03737]
[1778881565757,30.76,79079.09,0.4,-0.24456,0.00013,24.06262]
[1778881566328,30.76,79077.99,0.4,-0.2447,0.00013,24.07017]
[1778881566416,30.76,79077.99,0.4,-0.2447,0.00013,24.07017]
[1778881566565,30.76,79077.99,0.4,-0.2447,0.00013,24.07017]
[1778881566740,30.76,79077.99,0.4,-0.2447,0.00013,24.07017]
[1778881567027,30.76,79064.86,0.4,-0.24646,0.00013,24.15877]
[1778881567399,30.76,79064.86,0.4,-0.24646,0.00013,24.15877]
[1778881567502,30.76,79064.86,0.4,-0.24646,0.00013,24.15877]
[1778881567593,30.76,79064.86,0.4,-0.24646,0.00013,24.15877]
[1778881568194,30.76,79064.86,0.4,-0.24646,0.00013,24.15877]
[1778881567805,30.76,79054.71,0.4,-0.24782,0.00013,24.2269]
[1778881568727,30.76,79054.71,0.4,-0.24782,0.00013,24.2269]
[1778881568741,30.76,79054.71,0.4,-0.24782,0.00013,24.2269]
[1778881568749,30.76,79054.71,0.4,-0.24782,0.00013,24.2269]
[1778881568828,30.76,79054.71,0.4,-0.24782,0.00013,24.2269]
[1778881568861,30.76,79054.71,0.4,-0.24782,0.00013,24.2269]
[1778881568942,30.76,79042.81,0.4,-0.24942,0.00013,24.30656]
[1778881570815,30.76,79037.16,0.4,-0.25019,0.00013,24.34423]
[1778881571672,30.76,79035.12,0.4,-0.25046,0.00014,24.35774]
[1778881572749,30.76,79031.86,0.4,-0.2509,0.00014,24.37941]
[1778881573334,30.76,79030.23,0.4,-0.25112,0.00014,24.39016]
[1778881573556,30.76,79030.23,0.4,-0.25112,0.00014,24.39016]
[1778881574158,30.76,79037.89,0.4,-0.25008,0.00013,24.33915]
[1778881576063,30.76,79043.0,0.4,-0.24939,0.00013,24.30509]
[1778881576144,30.76,79043.0,0.4,-0.24939,0.00013,24.30509]
[1778881576651,30.76,79045.44,0.4,-0.24907,0.00013,24.28891]
[1778881576868,30.76,79052.08,0.4,-0.24817,0.00013,24.24452]
[1778881578183,30.76,79052.08,0.4,-0.24817,0.00013,24.24452]
[1778881578203,30.76,79055.16,0.4,-0.24776,0.00013,24.22367]
[1778881578279,30.76,79055.16,0.4,-0.24776,0.00013,24.22367]
[1778881578348,30.76,79055.16,0.4,-0.24776,0.00013,24.22367]
[1778881578500,30.76,79055.16,0.4,-0.24776,0.00013,24.22367]
[1778881580896,30.76,79073.88,0.4,-0.24525,0.00013,24.09774]
[1778881582871,30.76,79074.68,0.4,-0.24514,0.00013,24.09237]
[1778881583100,30.76,79074.68,0.4,-0.24514,0.00013,24.09237]
[1778881583378,30.76,79069.53,0.4,-0.24583,0.00013,24.12713]
[1778881583682,30.76,79069.53,0.4,-0.24583,0.00013,24.12713]
[1778881583917,30.76,79056.57,0.4,-0.24757,0.00013,24.21423]
[1778881584607,30.76,79056.57,0.4,-0.24757,0.00013,24.21423]
[1778881584721,30.76,79056.57,0.4,-0.24757,0.00013,24.21423]
[1778881584742,30.76,79056.57,0.4,-0.24757,0.00013,24.21423]
[1778881584924,30.76,79057.28,0.4,-0.24747,0.00013,24.20948]
[1778881585319,30.76,79057.28,0.4,-0.24747,0.00013,24.20948]
[1778881585744,30.76,79057.28,0.4,-0.24747,0.00013,24.20948]
[1778881586129,30.76,79057.28,0.4,-0.24747,0.00013,24.20948]
[1778881586699,30.76,79061.71,0.4,-0.24687,0.00013,24.17956]
[1778881587257,30.76,79065.99,0.4,-0.2463,0.00013,24.15079]
[1778881587801,30.76,79065.99,0.4,-0.2463,0.00013,24.15079]
[1778881589776,30.76,79065.85,0.4,-0.24632,0.00013,24.15165]
[1778881589813,30.76,79065.85,0.4,-0.24632,0.00013,24.15165]
[1778881590641,30.76,79059.56,0.4,-0.24716,0.00013,24.19389]
[1778881590771,30.76,79059.56,0.4,-0.24716,0.00013,24.19389]
[1778881591111,30.76,79059.56,0.4,-0.24716,0.00013,24.19389]
[1778881591410,30.76,79053.36,0.4,-0.24798,0.00013,24.23211]
[1778881591714,30.76,79053.36,0.4,-0.24798,0.00013,24.23211]
[1778881592138,30.76,79053.36,0.4,-0.24798,0.00013,24.23211]
[1778881592141,30.76,79053.36,0.4,-0.24798,0.00013,24.23211]
[1778881592275,30.76,79057.48,0.4,-0.24742,0.00013,24.20449]
[1778881593031,30.76,79057.48,0.4,-0.24742,0.00013,24.20449]
[1778881593125,30.76,79057.48,0.4,-0.24742,0.00013,24.20449]
[1778881593231,30.76,79057.48,0.4,-0.24742,0.00013,24.20449]
[1778881593553,30.76,79066.38,0.4,-0.24623,0.00013,24.14461]
[1778881593808,30.76,79066.38,0.4,-0.24623,0.00013,24.14461]
[1778881594076,30.76,79066.38,0.4,-0.24623,0.00013,24.14461]
[1778881594258,30.76,79063.79,0.4,-0.24658,0.00013,24.1621]
[1778881594291,30.76,79063.79,0.4,-0.24658,0.00013,24.1621]
[1778881594519,30.76,79063.79,0.4,-0.24658,0.00013,24.1621]
[1778881594653,30.76,79063.79,0.4,-0.24658,0.00013,24.1621]
[1778881595123,30.76,79063.79,0.4,-0.24658,0.00013,24.1621]
[1778881595412,30.76,79055.19,0.4,-0.24773,0.00013,24.21999]
[1778881595444,30.76,79055.19,0.4,-0.24773,0.00013,24.21999]
[1778881595671,30.76,79055.19,0.4,-0.24773,0.00013,24.21999]
[1778881595801,30.76,79055.19,0.4,-0.24773,0.00013,24.21999]
[1778881596001,30.76,79057.87,0.4,-0.24737,0.00013,24.20202]
[1778881596340,30.76,79057.87,0.4,-0.24737,0.00013,24.20202]
[1778881596620,30.76,79057.87,0.4,-0.24737,0.00013,24.20202]
[1778881597025,30.76,79057.87,0.4,-0.24737,0.00013,24.20202]
[1778881597826,30.76,79063.32,0.4,-0.24664,0.00013,24.16542]
[1778881598002,30.76,79063.32,0.4,-0.24664,0.00013,24.16542]
[1778881598125,30.76,79063.32,0.4,-0.24664,0.00013,24.16542]
[1778881598281,30.76,79065.82,0.4,-0.24631,0.00013,24.1485]
[1778881598529,30.76,79065.82,0.4,-0.24631,0.00013,24.1485]
[1778881599022,30.76,79056.73,0.4,-0.24752,0.00013,24.20955]
[1778881599533,30.76,79056.73,0.4,-0.24752,0.00013,24.20955]
[1778881599678,30.76,79056.73,0.4,-0.24752,0.00013,24.20955]
[1778881599746,30.76,79056.73,0.4,-0.24752,0.00013,24.20955]
[1778881600086,30.76,79056.73,0.4,-0.24752,0.00013,24.20955]
[1778881600169,30.76,79058.22,0.4,-0.24733,0.00013,24.19966]
[1778881601902,30.76,79063.05,0.4,-0.24668,0.00013,24.16723]
[1778881602063,30.76,79063.05,0.4,-0.24668,0.00013,24.16723]
[1778881602392,30.76,79064.0,0.4,-0.24655,0.00013,24.16078]
[1778881602822,30.76,79064.0,0.4,-0.24655,0.00013,24.16078]
[1778881603050,30.76,79053.13,0.4,-0.24801,0.00013,24.23368]
[1778881603629,30.76,79053.13,0.4,-0.24801,0.00013,24.23368]
[1778881603778,30.76,79053.13,0.4,-0.24801,0.00013,24.23368]
[1778881603938,30.76,79053.13,0.4,-0.24801,0.00013,24.23368]
[1778881604245,30.76,79055.19,0.4,-0.24773,0.00013,24.21995]
[1778881605133,30.76,79055.19,0.4,-0.24773,0.00013,24.21995]
[1778881605169,30.76,79055.19,0.4,-0.24773,0.00013,24.21995]
[1778881608823,30.76,79048.02,0.4,-0.2487,0.00013,24.26801]
[1778881609291,30.76,79051.88,0.4,-0.24818,0.00013,24.24221]
[1778881609960,30.76,79051.88,0.4,-0.24818,0.00013,24.24221]
[1778881610476,30.76,79054.5,0.4,-0.24782,0.00013,24.22458]
[1778881612019,30.76,79054.03,0.4,-0.24789,0.00013,24.22776]
[1778881616134,30.76,79056.6,0.4,-0.24754,0.00013,24.21054]
[1778881621176,30.76,79056.35,0.4,-0.24758,0.00013,24.21242]
[1778881624610,30.76,79057.09,0.4,-0.24749,0.00013,24.20765]
[1778881634268,30.76,79057.25,0.4,-0.24747,0.00013,24.20688]
[1778881639303,30.76,79057.28,0.4,-0.24747,0.00013,24.20693]
[1778881644338,30.76,79057.16,0.4,-0.24749,0.00013,24.20804]
[1778881649112,30.76,79057.57,0.4,-0.24744,0.00013,24.20549]
[1778881651175,30.76,79055.23,0.4,-0.24776,0.00013,24.22132]
[1778881656027,30.76,79052.68,0.4,-0.24808,0.00013,24.235]
[1778881657193,30.76,79052.06,0.4,-0.24817,0.00013,24.23913]
[1778881659744,30.76,79050.51,0.4,-0.24837,0.00013,24.24951]
[1778881662471,30.76,79046.13,0.4,-0.24896,0.00013,24.27881]
[1778881663008,30.76,79046.13,0.4,-0.24896,0.00013,24.27881]
[1778881663487,30.76,79045.23,0.4,-0.24908,0.00013,24.28482]
[1778881670175,30.76,79043.69,0.4,-0.24928,0.00013,24.29465]
[1778881675555,30.76,79042.25,0.4,-0.24946,0.00013,24.30317]
[1778881680591,30.76,79041.49,0.4,-0.24954,0.00013,24.30743]
[1778881685626,30.75,79041.98,0.4,-0.24946,0.00013,24.30329]
[1778881690802,30.75,79041.79,0.4,-0.24947,0.00013,24.30385]
[1778881696703,30.75,79041.02,0.4,-0.24955,0.00013,24.30766]
[1778881699178,30.75,79040.39,0.4,-0.24963,0.00013,24.31165]
[1778881699369,30.75,79040.15,0.4,-0.24966,0.00013,24.31283]
[1778881700325,30.75,79040.15,0.4,-0.24966,0.00013,24.31283]
[1778881699724,30.75,79039.91,0.4,-0.24969,0.00013,24.31444]
[1778881701861,30.75,79039.29,0.4,-0.24977,0.00013,24.31847]
[1778881703100,30.75,79039.19,0.4,-0.24978,0.00013,24.31911]
[1778881704523,30.75,79034.87,0.4,-0.25036,0.00014,24.34782]
[1778881705021,30.75,79034.87,0.4,-0.25036,0.00014,24.34782]
[1778881710928,30.75,79033.74,0.4,-0.25051,0.00014,24.355]
[1778881711714,30.75,79033.72,0.4,-0.25049,0.00014,24.35145]
[1778881712454,30.74,79030.68,0.4,-0.2509,0.00014,24.37159]
[1778881712468,30.74,79030.68,0.4,-0.2509,0.00014,24.37159]
[1778881712815,30.74,79025.91,0.4,-0.25154,0.00014,24.40317]
[1778881715186,30.74,79022.05,0.4,-0.25206,0.00014,24.42865]
[1778881717121,30.74,79021.23,0.4,-0.25217,0.00014,24.4338]
[1778881718223,30.74,79020.79,0.4,-0.25223,0.00014,24.43657]
[1778881720483,30.74,79026.57,0.4,-0.25144,0.00014,24.3979]
[1778881720694,30.74,79026.57,0.4,-0.25144,0.00014,24.3979]
[1778881723406,30.74,79027.99,0.4,-0.25124,0.00014,24.38818]
[1778881723409,30.74,79027.99,0.4,-0.25124,0.00014,24.38818]
[1778881723476,30.74,79027.99,0.4,-0.25124,0.00014,24.38818]
[1778881727177,30.74,79033.03,0.4,-0.25055,0.00014,24.35446]
[1778881730941,30.74,79022.12,0.4,-0.25202,0.00014,24.42648]
[1778881732783,30.74,79022.7,0.4,-0.25194,0.00014,24.4225]
[1778881732790,30.74,79022.7,0.4,-0.25194,0.00014,24.4225]
[1778881733291,30.74,79022.7,0.4,-0.25194,0.00014,24.4225]
[1778881733300,30.74,79022.7,0.4,-0.25194,0.00014,24.4225]
[1778881734239,30.74,79022.08,0.4,-0.25202,0.00014,24.42635]
[1778881739265,30.74,79024.63,0.4,-0.25166,0.00014,24.40899]
[1778881739278,30.74,79024.63,0.4,-0.25166,0.00014,24.40899]
[1778881740861,30.74,79026.05,0.4,-0.25147,0.00014,24.39935]
[1778881742842,30.74,79029.52,0.4,-0.25099,0.00014,24.37611]
[1778881745753,30.74,79032.1,0.4,-0.25064,0.00014,24.35875]
[1778881746047,30.73,79032.32,0.4,-0.25061,0.00014,24.35724]
[1778881750346,30.73,79032.6,0.4,-0.25056,0.00014,24.35489]
[1778881750414,30.73,79032.74,0.4,-0.25054,0.00014,24.35364]
[1778881756117,30.73,79033.81,0.4,-0.25039,0.00014,24.34627]
[1778881757315,30.73,79033.81,0.4,-0.25039,0.00014,24.34627]
[1778881763796,30.73,79032.09,0.4,-0.25062,0.00014,24.35741]
[1778881763804,30.73,79032.09,0.4,-0.25062,0.00014,24.35741]
[1778881769208,30.73,79031.3,0.4,-0.25071,0.00014,24.36224]
[1778881774090,30.73,79030.5,0.4,-0.2508,0.00014,24.36375]
[1778881774096,30.73,79030.5,0.4,-0.2508,0.00014,24.36375]
[1778881776658,30.73,79029.66,0.4,-0.25091,0.00014,24.36913]
[1778881776671,30.73,79029.66,0.4,-0.25091,0.00014,24.36913]
[1778881779610,30.73,79019.95,0.4,-0.25222,0.00014,24.43345]
[1778881782631,30.73,79017.64,0.4,-0.25253,0.00014,24.44843]
[1778881783284,30.73,79017.64,0.4,-0.25253,0.00014,24.44843]
[1778881783527,30.73,79017.32,0.4,-0.25257,0.00014,24.45048]
[1778881787158,30.73,79015.36,0.4,-0.25283,0.00014,24.46326]
[1778881787393,30.73,79015.36,0.4,-0.25283,0.00014,24.46326]
[1778881788282,30.73,79017.29,0.4,-0.25257,0.00014,24.45041]
[1778881788290,30.73,79017.29,0.4,-0.25257,0.00014,24.45041]
[1778881788350,30.73,79021.57,0.4,-0.25198,0.00014,24.42195]
[1778881789207,30.73,79021.57,0.4,-0.25198,0.00014,24.42195]
[1778881789265,30.73,79021.57,0.4,-0.25198,0.00014,24.42195]
[1778881789316,30.73,79021.57,0.4,-0.25198,0.00014,24.42195]
[1778881790328,30.73,79025.7,0.4,-0.25142,0.00014,24.39441]
[1778881792740,30.72,79029.28,0.4,-0.25093,0.00014,24.37036]
[1778881793165,30.72,79029.28,0.4,-0.25093,0.00014,24.37036]
[1778881793174,30.72,79029.28,0.4,-0.25093,0.00014,24.37036]
[1778881793226,30.72,79029.28,0.4,-0.25093,0.00014,24.37036]
[1778881793453,30.72,79023.08,0.4,-0.25177,0.00014,24.41147]
[1778881794797,30.72,79021.8,0.4,-0.25194,0.00014,24.41994]
[1778881798224,30.72,79016.72,0.4,-0.25263,0.00014,24.4535]
[1778881803455,30.72,79008.89,0.4,-0.25369,0.00014,24.50476]
[1778881806626,30.72,79008.35,0.4,-0.25376,0.00014,24.50813]
[1778881807024,30.72,79008.35,0.4,-0.25376,0.00014,24.50813]
[1778881807419,30.72,79008.35,0.4,-0.25376,0.00014,24.50813]
[1778881807463,30.72,79008.35,0.4,-0.25376,0.00014,24.50813]
[1778881807549,30.72,79013.49,0.4,-0.25306,0.00014,24.47408]
[1778881807650,30.72,79014.11,0.4,-0.25297,0.00014,24.46991]
[1778881808654,30.72,79014.11,0.4,-0.25297,0.00014,24.46991]
[1778881808871,30.72,79014.65,0.4,-0.2529,0.00014,24.46639]
[1778881810973,30.72,79014.92,0.4,-0.25286,0.00014,24.46456]
[1778881811452,30.72,79014.92,0.4,-0.25286,0.00014,24.46456]
[1778881812316,30.72,79015.11,0.4,-0.25283,0.00014,24.46321]
[1778881814556,30.72,79025.57,0.4,-0.25141,0.00014,24.39386]
[1778881815654,30.72,79020.08,0.4,-0.25216,0.00014,24.43032]
[1778881818278,30.72,79018.42,0.4,-0.25238,0.00014,24.4413]
[1778881819392,30.72,79015.47,0.4,-0.25278,0.00014,24.46077]
[1778881821398,30.72,79022.04,0.4,-0.25189,0.00014,24.4172]
[1778881821714,30.72,79025.03,0.4,-0.25148,0.00014,24.39724]
[1778881821890,30.72,79025.03,0.4,-0.25148,0.00014,24.39724]
[1778881823069,30.72,79021.94,0.4,-0.2519,0.00014,24.41775]
[1778881829640,30.72,79017.41,0.4,-0.25251,0.00014,24.44766]
[1778881834675,30.72,79012.16,0.4,-0.2532,0.00014,24.47868]
[1778881836494,30.72,79012.16,0.4,-0.2532,0.00014,24.47868]
[1778881836678,30.72,79012.0,0.4,-0.25322,0.00014,24.47967]
[1778881838155,30.72,79011.28,0.4,-0.25332,0.00014,24.48437]
[1778881838229,30.72,79011.28,0.4,-0.25332,0.00014,24.48437]
[1778881838330,30.72,79013.64,0.4,-0.253,0.00014,24.46871]
[1778881839902,30.72,79014.08,0.4,-0.25294,0.00014,24.46586]
[1778881840084,30.72,79014.08,0.4,-0.25294,0.00014,24.46586]
[1778881840104,30.72,79014.08,0.4,-0.25294,0.00014,24.46586]
[1778881840161,30.72,79014.08,0.4,-0.25294,0.00014,24.46586]
[1778881840162,30.72,79014.08,0.4,-0.25294,0.00014,24.46586]
[1778881840181,30.72,79014.08,0.4,-0.25294,0.00014,24.46586]
[1778881840404,30.72,79015.1,0.4,-0.2528,0.00014,24.45904]
[1778881841582,30.72,79020.24,0.4,-0.2521,0.00014,24.42499]
[1778881841724,30.72,79021.26,0.4,-0.25196,0.00014,24.41812]
[1778881844391,30.72,79016.97,0.4,-0.25254,0.00014,24.44651]
[1778881844647,30.72,79016.83,0.4,-0.25256,0.00014,24.4473]
[1778881846767,30.72,79016.04,0.4,-0.25266,0.00014,24.45246]
[1778881846902,30.72,79015.97,0.4,-0.25267,0.00014,24.45285]
[1778881847766,30.72,79025.75,0.4,-0.25134,0.00014,24.38784]
[1778881849750,30.72,79026.63,0.4,-0.25122,0.00014,24.38193]
[1778881853557,30.72,79027.38,0.4,-0.25111,0.00014,24.37671]
[1778881855840,30.72,79027.41,0.4,-0.25111,0.00014,24.3764]
[1778881858089,30.72,79032.47,0.4,-0.25042,0.00014,24.3426]
[1778881858442,30.72,79032.47,0.4,-0.25042,0.00014,24.3426]
[1778881859328,30.72,79033.58,0.4,-0.25027,0.00014,24.33517]
[1778881861682,30.72,79034.74,0.4,-0.25011,0.00014,24.32741]
[1778881862700,30.72,79034.83,0.4,-0.2501,0.00014,24.3268]
[1778881867907,30.72,79035.86,0.4,-0.24996,0.00014,24.31984]
[1778881870487,30.72,79035.86,0.4,-0.24996,0.00014,24.31984]
[1778881871685,30.72,79035.83,0.4,-0.24996,0.00014,24.31997]
[1778881871697,30.72,79035.83,0.4,-0.24996,0.00014,24.31997]
[1778881871769,30.72,79035.83,0.4,-0.24996,0.00014,24.31997]
[1778881871821,30.72,79035.83,0.4,-0.24996,0.00014,24.31997]
[1778881873434,30.71,79034.47,0.4,-0.25015,0.00014,24.32901]
[1778881874242,30.71,79029.9,0.4,-0.25076,0.00014,24.35933]
[1778881874636,30.71,79029.4,0.4,-0.25083,0.00014,24.36266]
[1778881879816,30.71,79028.37,0.4,-0.25096,0.00014,24.3691]
[1778881883864,30.71,79028.93,0.4,-0.25088,0.00014,24.36505]
[1778881883867,30.71,79028.93,0.4,-0.25088,0.00014,24.36505]
[1778881885912,30.71,79028.78,0.4,-0.2509,0.00014,24.36589]
[1778881891069,30.71,79028.44,0.4,-0.25091,0.00014,24.36415]
[1778881896105,30.71,79032.12,0.4,-0.25041,0.00014,24.33929]
[1778881896694,30.71,79032.12,0.4,-0.25041,0.00014,24.33929]
[1778881897692,30.71,79032.12,0.4,-0.25041,0.00014,24.33924]
[1778881900142,30.71,79032.29,0.4,-0.25038,0.00014,24.33805]
[1778881900147,30.71,79032.29,0.4,-0.25038,0.00014,24.33805]
[1778881900320,30.71,79032.29,0.4,-0.25038,0.00014,24.33805]
[1778881900379,30.71,79033.16,0.4,-0.25026,0.00014,24.33211]
[1778881900655,30.71,79033.16,0.4,-0.25026,0.00014,24.33211]
[1778881901201,30.71,79033.16,0.4,-0.25026,0.00014,24.33211]
[1778881902156,30.71,79038.97,0.4,-0.24947,0.00014,24.29311]
[1778881902598,30.71,79039.88,0.4,-0.24934,0.00014,24.28681]
[1778881902601,30.71,79039.88,0.4,-0.24934,0.00014,24.28681]
[1778881903385,30.71,79039.88,0.4,-0.24934,0.00014,24.28681]
[1778881903477,30.71,79034.59,0.4,-0.25006,0.00014,24.3219]
[1778881905391,30.71,79032.36,0.4,-0.25036,0.00014,24.33677]
[1778881905870,30.71,79032.21,0.4,-0.25038,0.00014,24.33773]
[1778881907302,30.71,79032.07,0.4,-0.25039,0.00014,24.33861]
[1778881910415,30.71,79032.03,0.4,-0.2504,0.00014,24.33872]
[1778881916246,30.7,79031.68,0.4,-0.25044,0.00014,24.34064]
[1778881918668,30.7,79031.52,0.4,-0.25046,0.00014,24.34159]
[1778881921229,30.7,79031.59,0.4,-0.25044,0.00014,24.34106]
[1778881922624,30.7,79031.59,0.4,-0.25044,0.00014,24.34094]
[1778881926672,30.7,79031.94,0.4,-0.25039,0.00014,24.33832]
[1778881928715,30.7,79031.94,0.4,-0.25039,0.00014,24.3382]
[1778881931355,30.7,79029.96,0.4,-0.25065,0.00014,24.35123]
[1778881933426,30.7,79027.69,0.4,-0.25096,0.00014,24.3662]
[1778881934452,30.7,79028.08,0.4,-0.2509,0.00014,24.36352]
[1778881934720,30.7,79023.56,0.4,-0.25151,0.00014,24.39341]
[1778881936112,30.7,79019.84,0.4,-0.25202,0.00014,24.41812]
[1778881936168,30.7,79019.84,0.4,-0.25202,0.00014,24.41812]
[1778881938400,30.7,79033.6,0.4,-0.25014,0.00014,24.32618]
[1778881938682,30.7,79033.6,0.4,-0.25014,0.00014,24.32618]
[1778881939407,30.7,79033.6,0.4,-0.25014,0.00014,24.32618]
[1778881943325,30.7,79035.08,0.4,-0.24994,0.00014,24.31613]
[1778881945082,30.7,79035.85,0.4,-0.24983,0.00014,24.31092]
[1778881946540,30.7,79036.08,0.4,-0.2498,0.00014,24.30936]
[1778881946544,30.7,79036.53,0.4,-0.24974,0.00014,24.30627]
[1778881947212,30.7,79036.53,0.4,-0.24974,0.00014,24.30627]
[1778881949853,30.7,79037.48,0.4,-0.2496,0.00014,24.29923]
[1778881955526,30.69,79042.28,0.4,-0.24891,0.00013,24.26229]
[1778881958404,30.69,79044.15,0.4,-0.24865,0.00013,24.24941]
[1778881963386,30.69,79044.69,0.4,-0.24856,0.00013,24.24501]
[1778881968610,30.69,79045.98,0.4,-0.24837,0.00013,24.23553]
[1778881970654,30.69,79046.03,0.4,-0.24836,0.00013,24.23495]
[1778881976666,30.69,79045.6,0.4,-0.2484,0.00013,24.23715]
[1778881981701,30.68,79045.55,0.4,-0.2484,0.00013,24.23695]
[1778881986624,30.68,79046.09,0.4,-0.24832,0.00013,24.23302]
[1778881990394,30.68,79046.85,0.4,-0.24821,0.00013,24.22755]
[1778881994148,30.68,79046.35,0.4,-0.24827,0.00013,24.23055]
[1778881998918,30.68,79046.39,0.4,-0.24826,0.00013,24.22987]
[1778882001456,30.68,79041.96,0.4,-0.24885,0.00014,24.2594]
[1778882001724,30.68,79040.8,0.4,-0.249,0.00014,24.26693]
[1778882006876,30.68,79038.97,0.4,-0.24924,0.00014,24.27851]
[1778882011911,30.67,79038.0,0.4,-0.24933,0.00014,24.2807]
[1778882016946,30.67,79035.59,0.4,-0.24964,0.00014,24.29597]
[1778882022988,30.67,79035.19,0.4,-0.24968,0.00014,24.29753]
[1778882028023,30.67,79034.73,0.4,-0.24972,0.00014,24.29964]
[1778882033058,30.66,79034.14,0.4,-0.24978,0.00014,24.30257]
[1778882036079,30.66,79043.77,0.4,-0.24847,0.00013,24.23748]
[1778882042121,30.66,79046.32,0.4,-0.24811,0.00013,24.21957]
[1778882047156,30.66,79050.31,0.4,-0.24756,0.00013,24.1923]
[1778882052191,30.66,79050.39,0.4,-0.24754,0.00013,24.1914]
[1778882057451,30.66,79051.2,0.4,-0.24743,0.00013,24.18562]
[1778882061254,30.65,79041.66,0.4,-0.24871,0.00014,24.24937]
[1778882065124,30.65,79040.57,0.4,-0.24885,0.00014,24.2563]
[1778882068005,30.65,79035.19,0.4,-0.24957,0.00014,24.29209]
[1778882068128,30.65,79035.19,0.4,-0.24957,0.00014,24.29209]
[1778882072331,30.65,79023.5,0.4,-0.25113,0.00014,24.36616]
[1778882077958,30.65,79020.36,0.4,-0.25154,0.00014,24.38623]
[1778882080028,30.65,79020.06,0.4,-0.25157,0.00014,24.38788]
[1778882081148,30.65,79020.04,0.4,-0.25157,0.00014,24.38784]
[1778882081517,30.65,79020.04,0.4,-0.25157,0.00014,24.38784]
[1778882083353,30.65,79019.23,0.4,-0.25167,0.00014,24.39287]
[1778882083408,30.65,79019.49,0.4,-0.25163,0.00014,24.39097]
[1778882085363,30.65,79018.96,0.4,-0.2517,0.00014,24.39442]
[1778882087321,30.65,79018.97,0.4,-0.2517,0.00014,24.39429]
[1778882087521,30.65,79018.97,0.4,-0.2517,0.00014,24.39429]
[1778882090552,30.64,79018.02,0.4,-0.25183,0.00014,24.40032]
[1778882090816,30.64,79017.84,0.4,-0.25185,0.00014,24.40137]
[1778882091125,30.64,79017.84,0.4,-0.25185,0.00014,24.40137]
[1778882091753,30.64,79017.84,0.4,-0.25185,0.00014,24.40137]
[1778882091467,30.64,79017.73,0.4,-0.25186,0.00014,24.40211]
[1778882095716,30.64,79009.87,0.4,-0.25293,0.00014,24.454]
[1778882096509,30.64,79008.33,0.4,-0.25313,0.00014,24.46396]
[1778882097446,30.64,79008.33,0.4,-0.25313,0.00014,24.46396]
[1778882097454,30.64,79008.33,0.4,-0.25313,0.00014,24.46396]
[1778882097463,30.64,79008.33,0.4,-0.25313,0.00014,24.46396]
[1778882097569,30.64,79005.78,0.4,-0.25348,0.00014,24.48084]
[1778882099530,30.64,78996.19,0.4,-0.25479,0.00014,24.5442]
[1778882102691,30.64,78995.49,0.4,-0.25488,0.00014,24.54857]
[1778882102769,30.64,78995.11,0.4,-0.25493,0.00014,24.55097]
[1778882103179,30.64,78995.11,0.4,-0.25493,0.00014,24.55097]
[1778882103817,30.64,78995.0,0.4,-0.25495,0.00014,24.5517]
[1778882109600,30.64,78993.74,0.4,-0.25512,0.00014,24.56007]
[1778882114635,30.64,78989.92,0.4,-0.25563,0.00014,24.58462]
[1778882119596,30.64,78990.88,0.4,-0.25548,0.00014,24.57728]
[1778882119677,30.64,78990.88,0.4,-0.25548,0.00014,24.57728]
[1778882119748,30.64,78990.88,0.4,-0.25548,0.00014,24.57728]
[1778882119778,30.64,78993.97,0.4,-0.25506,0.00014,24.55689]
[1778882121150,30.64,78995.07,0.4,-0.2549,0.00014,24.54952]
[1778882121686,30.64,78995.53,0.4,-0.25484,0.00014,24.54649]
[1778882122877,30.64,78995.48,0.4,-0.25485,0.00014,24.54684]
[1778882123700,30.64,78995.9,0.4,-0.25479,0.00014,24.54398]
[1778882124709,30.64,78995.9,0.4,-0.25479,0.00014,24.54398]
[1778882125714,30.64,78997.1,0.4,-0.25462,0.00014,24.53601]
[1778882126699,30.64,78997.1,0.4,-0.25462,0.00014,24.53601]
[1778882126721,30.64,78997.19,0.4,-0.25461,0.00014,24.53545]
[1778882131756,30.63,78997.17,0.4,-0.25459,0.00014,24.53175]
[1778882136791,30.63,78997.28,0.4,-0.25457,0.00014,24.53079]
[1778882139821,30.63,78997.28,0.4,-0.25457,0.00014,24.53079]
[1778882139844,30.63,78997.28,0.4,-0.25457,0.00014,24.53079]
[1778882139888,30.63,78997.28,0.4,-0.25457,0.00014,24.53079]
[1778882140814,30.63,78995.62,0.4,-0.25479,0.00014,24.54164]
[1778882145854,30.63,78992.51,0.4,-0.25522,0.00014,24.56237]
[1778882150889,30.63,78992.74,0.4,-0.25519,0.00014,24.56092]
[1778882151824,30.63,78992.74,0.4,-0.25519,0.00014,24.56092]
[1778882156931,30.63,78992.75,0.4,-0.25519,0.00014,24.56083]
[1778882161966,30.63,78992.0,0.4,-0.25529,0.00014,24.56569]
[1778882166795,30.63,78993.37,0.4,-0.2551,0.00014,24.55656]
[1778882166873,30.63,78994.08,0.4,-0.25501,0.00014,24.55186]
[1778882167193,30.63,78994.08,0.4,-0.25501,0.00014,24.55186]
[1778882167701,30.63,78994.08,0.4,-0.25501,0.00014,24.55186]
[1778882167733,30.63,78999.48,0.4,-0.25427,0.00014,24.5162]
[1778882169119,30.63,79007.15,0.4,-0.25322,0.00014,24.46543]
[1778882169762,30.63,79007.15,0.4,-0.25322,0.00014,24.46543]
[1778882172369,30.63,79001.9,0.4,-0.25393,0.00014,24.50015]
[1778882172693,30.63,79001.9,0.4,-0.25393,0.00014,24.50015]
[1778882172790,30.63,79001.9,0.4,-0.25393,0.00014,24.50015]
[1778882172793,30.63,78999.99,0.4,-0.25419,0.00014,24.51277]
[1778882173635,30.63,78999.99,0.4,-0.25419,0.00014,24.51277]
[1778882174610,30.63,78998.85,0.4,-0.25435,0.00014,24.52034]
[1778882174937,30.63,79000.56,0.4,-0.25412,0.00014,24.50909]
[1778882175012,30.63,79000.56,0.4,-0.25412,0.00014,24.50909]
[1778882175350,30.63,79000.56,0.4,-0.25412,0.00014,24.50909]
[1778882178153,30.63,78999.65,0.4,-0.25425,0.00014,24.51522]
[1778882184741,30.64,78995.05,0.4,-0.25489,0.00014,24.54626]
[1778882189110,30.64,78993.24,0.4,-0.25514,0.00014,24.55845]
[1778882191631,30.64,78992.96,0.4,-0.25518,0.00014,24.5604]
[1778882197254,30.64,78993.44,0.4,-0.2551,0.00014,24.55413]
[1778882199700,30.64,78993.2,0.4,-0.25514,0.00014,24.55596]
[1778882205270,30.64,78990.27,0.4,-0.25555,0.00014,24.57563]
[1778882209908,30.64,78988.62,0.4,-0.25578,0.00014,24.58662]
[1778882216421,30.64,78987.77,0.4,-0.2559,0.00014,24.59226]
[1778882219070,30.64,78987.84,0.4,-0.25589,0.00014,24.59182]
[1778882219082,30.64,78987.84,0.4,-0.25589,0.00014,24.59182]
[1778882219930,30.64,78987.23,0.4,-0.25597,0.00014,24.59583]
[1778882225411,30.64,78982.91,0.4,-0.25656,0.00014,24.62413]
[1778882229456,30.64,78980.84,0.4,-0.25685,0.00014,24.6376]
[1778882234554,30.64,78975.53,0.4,-0.25757,0.00014,24.67214]
[1778882240687,30.64,78974.55,0.4,-0.2577,0.00014,24.67799]
[1778882243120,30.64,78973.34,0.4,-0.25786,0.00014,24.68573]
[1778882243270,30.64,78973.34,0.4,-0.25786,0.00014,24.68573]
[1778882243400,30.64,78973.34,0.4,-0.25786,0.00014,24.68573]
[1778882243436,30.64,78973.34,0.4,-0.25786,0.00014,24.68573]
[1778882243485,30.64,78973.34,0.4,-0.25786,0.00014,24.68573]
[1778882243553,30.64,78973.34,0.4,-0.25786,0.00014,24.68573]
[1778882243598,30.64,78973.34,0.4,-0.25786,0.00014,24.68573]
[1778882243725,30.64,78973.34,0.4,-0.25786,0.00014,24.68573]
[1778882243758,30.64,78973.34,0.4,-0.25786,0.00014,24.68573]
[1778882243782,30.64,78973.34,0.4,-0.25786,0.00014,24.68573]
[1778882243860,30.63,78946.51,0.4,-0.26156,0.00014,24.8592]
[1778882244030,30.63,78946.51,0.4,-0.26156,0.00014,24.8592]
[1778882244304,30.63,78946.51,0.4,-0.26156,0.00014,24.8592]
[1778882244343,30.63,78946.51,0.4,-0.26156,0.00014,24.8592]
[1778882244405,30.63,78946.51,0.4,-0.26156,0.00014,24.8592]
[1778882244689,30.63,78946.51,0.4,-0.26156,0.00014,24.8592]
[1778882244824,30.63,78946.51,0.4,-0.26156,0.00014,24.8592]
[1778882244910,30.63,78946.51,0.4,-0.26156,0.00014,24.8592]
[1778882244872,30.64,78893.09,0.4,-0.26904,0.00014,25.20093]
[1778882244930,30.64,78893.09,0.4,-0.26904,0.00014,25.20093]
[1778882245192,30.64,78893.09,0.4,-0.26904,0.00014,25.20093]
[1778882245212,30.64,78893.09,0.4,-0.26904,0.00014,25.20093]
[1778882245910,30.64,78882.51,0.4,-0.27054,0.00014,25.26785]
[1778882246116,30.64,78882.51,0.4,-0.27054,0.00014,25.26785]
[1778882246534,30.64,78882.51,0.4,-0.27054,0.00014,25.26785]
[1778882247580,30.64,78901.45,0.4,-0.26787,0.00014,25.14845]
[1778882249330,30.64,78903.04,0.4,-0.26765,0.00014,25.13856]
[1778882249594,30.64,78908.55,0.4,-0.26688,0.00014,25.10378]
[1778882250630,30.64,78908.55,0.4,-0.26688,0.00014,25.10378]
[1778882251864,30.64,78916.3,0.4,-0.2658,0.00014,25.05456]
[1778882252871,30.64,78921.38,0.4,-0.26507,0.00014,25.01881]
[1778882253587,30.64,78924.18,0.4,-0.26468,0.00014,25.00113]
[1778882253743,30.64,78924.18,0.4,-0.26468,0.00014,25.00113]
[1778882253817,30.64,78931.37,0.4,-0.26369,0.00014,24.95528]
[1778882254014,30.64,78931.37,0.4,-0.26369,0.00014,24.95528]
[1778882254043,30.64,78931.37,0.4,-0.26369,0.00014,24.95528]
[1778882254310,30.64,78931.37,0.4,-0.26369,0.00014,24.95528]
[1778882254444,30.64,78931.37,0.4,-0.26369,0.00014,24.95528]
[1778882254478,30.64,78931.37,0.4,-0.26369,0.00014,24.95528]
[1778882254629,30.64,78950.97,0.4,-0.26096,0.00014,24.82916]
[1778882255031,30.64,78950.97,0.4,-0.26096,0.00014,24.82916]
[1778882255706,30.64,78950.97,0.4,-0.26096,0.00014,24.82916]
[1778882255792,30.64,78960.92,0.4,-0.25958,0.00014,24.76443]
[1778882256059,30.64,78960.92,0.4,-0.25958,0.00014,24.76443]
[1778882256072,30.64,78960.92,0.4,-0.25958,0.00014,24.76443]
[1778882256308,30.64,78960.92,0.4,-0.25958,0.00014,24.76443]
[1778882256337,30.64,78960.92,0.4,-0.25958,0.00014,24.76443]
[1778882256643,30.64,78959.08,0.4,-0.25983,0.00014,24.77633]
[1778882258874,30.64,78955.93,0.4,-0.26027,0.00014,24.79681]
[1778882258916,30.64,78954.64,0.4,-0.26045,0.00014,24.80519]
[1778882259977,30.64,78946.95,0.4,-0.26152,0.00014,24.855]
[1778882260286,30.64,78946.95,0.4,-0.26152,0.00014,24.855]
[1778882260851,30.64,78932.4,0.4,-0.26356,0.00014,24.94969]
[1778882262515,30.64,78924.05,0.4,-0.26473,0.00014,25.00323]
[1778882262525,30.64,78924.05,0.4,-0.26473,0.00014,25.00323]
[1778882262685,30.65,78923.67,0.4,-0.26479,0.00014,25.00599]
[1778882264540,30.66,78928.16,0.4,-0.26423,0.00014,24.98038]
[1778882264699,30.67,78935.11,0.4,-0.26332,0.00014,24.93886]
[1778882264948,30.67,78935.11,0.4,-0.26332,0.00014,24.93886]
[1778882265460,30.67,78935.11,0.4,-0.26332,0.00014,24.93886]
[1778882265531,30.67,78935.11,0.4,-0.26332,0.00014,24.93886]
[1778882265762,30.67,78935.11,0.4,-0.26332,0.00014,24.93886]
[1778882265943,30.67,78943.15,0.4,-0.26226,0.00014,24.89001]
[1778882266770,30.67,78943.15,0.4,-0.26226,0.00014,24.89001]
[1778882272156,30.73,78942.37,0.4,-0.26274,0.00014,24.91314]
[1778882273197,30.75,78942.79,0.4,-0.26283,0.00014,24.9173]
[1778882278797,30.78,78945.07,0.4,-0.26268,0.00014,24.91073]
[1778882279711,30.78,78945.07,0.4,-0.26268,0.00014,24.91073]
[1778882280683,30.78,78938.35,0.4,-0.26362,0.00014,24.95412]
[1778882280811,30.78,78931.35,0.4,-0.2646,0.00014,24.99916]
[1778882281639,30.78,78931.35,0.4,-0.2646,0.00014,24.99916]
[1778882286853,30.84,78932.53,0.4,-0.26479,0.00014,25.00892]
[1778882286981,30.84,78932.53,0.4,-0.26479,0.00014,25.00892]
[1778882290305,30.84,78930.88,0.4,-0.26504,0.00014,25.02039]
[1778882291322,30.84,78931.02,0.4,-0.26503,0.00014,25.01982]
[1778882296989,30.85,78933.63,0.4,-0.26471,0.00014,25.00518]
[1778882301706,30.85,78931.66,0.4,-0.26501,0.00014,25.01898]
[1778882302686,30.86,78931.73,0.4,-0.265,0.00014,25.01885]
[1778882303682,30.86,78931.73,0.4,-0.265,0.00014,25.01885]
[1778882304187,30.86,78932.11,0.4,-0.26496,0.00014,25.01705]
[1778882305326,30.86,78933.94,0.4,-0.26472,0.00014,25.00573]
[1778882305511,30.86,78933.94,0.4,-0.26472,0.00014,25.00573]
[1778882305627,30.86,78933.94,0.4,-0.26472,0.00014,25.00573]
[1778882305986,30.86,78943.68,0.4,-0.26337,0.00014,24.94398]
[1778882307446,30.86,78949.28,0.4,-0.2626,0.00014,24.90855]
[1778882313992,30.87,78950.34,0.4,-0.26248,0.00014,24.90024]
[1778882316294,30.87,78951.05,0.4,-0.2624,0.00014,24.89692]
[1778882316301,30.87,78951.05,0.4,-0.2624,0.00014,24.89692]
[1778882319999,30.87,78953.76,0.4,-0.26205,0.00014,24.88078]
[1778882320067,30.88,78954.49,0.4,-0.26196,0.00014,24.8765]
[1778882320087,30.88,78954.49,0.4,-0.26196,0.00014,24.8765]
[1778882320257,30.88,78957.02,0.4,-0.26162,0.00014,24.86069]
[1778882322263,30.88,78961.83,0.4,-0.26096,0.00014,24.82974]
[1778882322787,30.88,78961.83,0.4,-0.26096,0.00014,24.82974]
[1778882322840,30.88,78961.83,0.4,-0.26096,0.00014,24.82974]
[1778882323048,30.88,78963.47,0.4,-0.26073,0.00014,24.81912]
[1778882323084,30.88,78963.47,0.4,-0.26073,0.00014,24.81912]
[1778882323165,30.88,78963.47,0.4,-0.26073,0.00014,24.81912]
[1778882323184,30.88,78963.47,0.4,-0.26073,0.00014,24.81912]
[1778882323279,30.88,78963.47,0.4,-0.26073,0.00014,24.81912]
[1778882323317,30.88,78963.47,0.4,-0.26073,0.00014,24.81912]
[1778882323344,30.88,78963.47,0.4,-0.26073,0.00014,24.81912]
[1778882324903,30.88,78984.54,0.4,-0.25784,0.00014,24.68301]
[1778882325090,30.88,78984.54,0.4,-0.25784,0.00014,24.68301]
[1778882326351,30.88,78987.06,0.4,-0.25749,0.00014,24.66665]
[1778882326440,30.88,78986.69,0.4,-0.25754,0.00014,24.66909]
[1778882330462,30.88,78983.12,0.4,-0.25803,0.00014,24.69201]
[1778882330563,30.88,78983.14,0.4,-0.25802,0.00014,24.69178]
[1778882331679,30.88,78983.14,0.4,-0.25802,0.00014,24.69178]
[1778882333301,30.88,78983.17,0.4,-0.25802,0.00014,24.69159]
[1778882334697,30.88,78983.34,0.4,-0.25799,0.00014,24.69049]
[1778882335306,30.88,78983.22,0.4,-0.25801,0.00014,24.69127]
[1778882335632,30.88,78983.22,0.4,-0.25801,0.00014,24.69127]
[1778882336332,30.88,78979.89,0.4,-0.25847,0.00014,24.71292]
[1778882336549,30.88,78979.89,0.4,-0.25847,0.00014,24.71292]
[1778882340208,30.88,78974.99,0.4,-0.25914,0.00014,24.74481]
[1778882341194,30.88,78974.76,0.4,-0.25918,0.00014,24.74631]
[1778882341212,30.88,78974.76,0.4,-0.25918,0.00014,24.74631]
[1778882341229,30.88,78974.76,0.4,-0.25918,0.00014,24.74631]
[1778882341404,30.88,78974.76,0.4,-0.25918,0.00014,24.74631]
[1778882341661,30.88,78974.76,0.4,-0.25918,0.00014,24.74631]
[1778882341682,30.88,78974.69,0.4,-0.25919,0.00014,24.74678]
[1778882343588,30.88,78972.82,0.4,-0.25945,0.00014,24.75937]
[1778882343604,30.88,78972.4,0.4,-0.25952,0.00014,24.76257]
[1778882347446,30.88,78970.0,0.4,-0.25985,0.00014,24.77802]
[1778882348228,30.88,78969.96,0.4,-0.25986,0.00014,24.77825]
[1778882348655,30.88,78969.96,0.4,-0.25986,0.00014,24.77825]
[1778882348902,30.88,78963.56,0.4,-0.26074,0.00014,24.81943]
[1778882349532,30.88,78963.56,0.4,-0.26074,0.00014,24.81943]
[1778882349652,30.88,78963.56,0.4,-0.26074,0.00014,24.81943]
[1778882350424,30.88,78955.14,0.4,-0.2619,0.00014,24.87389]
[1778882350520,30.88,78955.14,0.4,-0.2619,0.00014,24.87389]
[1778882350775,30.88,78955.14,0.4,-0.2619,0.00014,24.87389]
[1778882351723,30.88,78952.71,0.4,-0.26225,0.00014,24.8898]
[1778882351816,30.88,78952.71,0.4,-0.26225,0.00014,24.8898]
[1778882352350,30.88,78951.41,0.4,-0.26244,0.00014,24.89856]
[1778882352451,30.88,78951.59,0.4,-0.26242,0.00014,24.89784]
[1778882355032,30.89,78951.7,0.4,-0.26241,0.00014,24.89757]
[1778882355046,30.89,78951.7,0.4,-0.26241,0.00014,24.89757]
[1778882359830,30.89,78950.16,0.4,-0.26266,0.00014,24.90912]
[1778882361299,30.9,78950.09,0.4,-0.2627,0.00014,24.91082]
[1778882361843,30.9,78950.09,0.4,-0.2627,0.00014,24.91082]
[1778882361931,30.9,78943.85,0.4,-0.26358,0.00014,24.95143]
[1778882362697,30.9,78943.85,0.4,-0.26358,0.00014,24.95143]
[1778882362840,30.9,78943.85,0.4,-0.26358,0.00014,24.95143]
[1778882363749,30.9,78938.69,0.4,-0.2643,0.00014,24.98461]
[1778882367136,30.9,78936.94,0.4,-0.26456,0.00014,24.99675]
[1778882372714,30.91,78931.35,0.4,-0.26535,0.00014,25.03025]
[1778882378741,30.91,78938.42,0.4,-0.26441,0.00014,24.98737]
[1778882384533,30.92,78938.32,0.4,-0.26447,0.00014,24.9904]
[1778882389568,30.93,78937.66,0.4,-0.2646,0.00014,24.99629]
[1778882394603,30.93,78937.05,0.4,-0.26472,0.00014,25.00181]
[1778882399638,30.94,78937.49,0.4,-0.26469,0.00014,25.00063]
[1778882403315,30.94,78939.79,0.4,-0.26439,0.00014,24.987]
[1778882403626,30.94,78939.79,0.4,-0.26439,0.00014,24.987]
[1778882404342,30.94,78947.99,0.4,-0.26327,0.00014,24.93523]
[1778882404622,30.94,78947.99,0.4,-0.26327,0.00014,24.93523]
[1778882405351,30.94,78956.23,0.4,-0.26214,0.00014,24.88308]
[1778882407014,30.95,78956.5,0.4,-0.26211,0.00014,24.88181]
[1778882407091,30.95,78956.5,0.4,-0.26211,0.00014,24.88181]
[1778882407058,30.95,78957.7,0.4,-0.26196,0.00014,24.87492]
[1778882407695,30.95,78967.44,0.4,-0.26062,0.00014,24.81255]
[1778882411169,30.95,78970.88,0.4,-0.26018,0.00014,24.79176]
[1778882411294,30.95,78970.88,0.4,-0.26018,0.00014,24.79176]
[1778882411722,30.95,78972.05,0.4,-0.26002,0.00014,24.78467]
[1778882413833,30.95,78975.62,0.4,-0.25953,0.00014,24.76166]
[1778882415049,30.95,78973.41,0.4,-0.25984,0.00014,24.77585]
[1778882414744,30.95,78960.45,0.4,-0.26162,0.00014,24.85893]
[1778882415751,30.95,78962.17,0.4,-0.26138,0.00014,24.8478]
[1778882420854,30.95,78955.6,0.4,-0.26227,0.00014,24.88936]
[1778882421064,30.95,78955.53,0.4,-0.26228,0.00014,24.88953]
[1778882426828,30.96,78949.01,0.4,-0.26321,0.00014,24.93279]
[1778882432062,30.96,78943.9,0.4,-0.26394,0.00014,24.96645]
[1778882434573,30.96,78939.64,0.4,-0.26453,0.00014,24.99085]
[1778882434697,30.96,78939.64,0.4,-0.26453,0.00014,24.99085]
[1778882435803,30.96,78939.57,0.4,-0.26454,0.00014,24.99164]
[1778882436319,30.96,78940.18,0.4,-0.26447,0.00014,24.98809]
[1778882436354,30.96,78940.18,0.4,-0.26447,0.00014,24.98809]
[1778882439108,30.97,78952.09,0.4,-0.26283,0.00014,24.91306]
[1778882444770,30.97,78952.69,0.4,-0.26279,0.00014,24.91132]
[1778882450696,30.98,78961.71,0.4,-0.2616,0.00014,24.85593]
[1778882459059,30.99,78963.12,0.4,-0.26148,0.00014,24.8508]
[1778882464094,31.0,78963.26,0.4,-0.2615,0.00014,24.85182]
[1778882469129,31.01,78963.08,0.4,-0.26157,0.00014,24.85486]
[1778882471010,31.01,78963.08,0.4,-0.26157,0.00014,24.85486]
[1778882471143,31.01,78966.88,0.4,-0.26106,0.00014,24.83132]
[1778882471316,31.01,78966.88,0.4,-0.26106,0.00014,24.83132]
[1778882473865,31.01,78977.11,0.4,-0.25966,0.00014,24.76563]
[1778882483227,31.01,78974.69,0.4,-0.25998,0.00014,24.78076]
[1778882487076,31.01,78974.81,0.4,-0.25996,0.00014,24.77988]
[1778882487706,31.01,78979.21,0.4,-0.25936,0.00014,24.75154]
[1778882487732,31.01,78979.21,0.4,-0.25936,0.00014,24.75154]
[1778882487970,31.01,78979.21,0.4,-0.25936,0.00014,24.75154]
[1778882488046,31.01,78979.21,0.4,-0.25936,0.00014,24.75154]
[1778882488076,31.01,78979.21,0.4,-0.25936,0.00014,24.75154]
[1778882488113,31.01,78980.53,0.4,-0.25918,0.00014,24.74305]
[1778882489077,31.01,78980.53,0.4,-0.25918,0.00014,24.74305]
[1778882489142,31.01,78980.53,0.4,-0.25918,0.00014,24.74305]
[1778882489165,31.0,78989.32,0.4,-0.25797,0.00014,24.68621]
[1778882490000,31.0,78989.32,0.4,-0.25797,0.00014,24.68621]
[1778882490100,31.0,79004.16,0.4,-0.25595,0.00014,24.59007]
[1778882495312,31.0,79006.8,0.4,-0.25557,0.00014,24.56916]
[1778882501107,31.0,79005.92,0.4,-0.25569,0.00014,24.57474]
[1778882504162,31.0,79005.1,0.4,-0.2558,0.00014,24.58]
[1778882506389,31.0,78995.52,0.4,-0.25709,0.00014,24.64188]
[1778882511424,31.0,78990.37,0.4,-0.25778,0.00014,24.67459]
[1778882513250,31.0,78990.29,0.4,-0.25779,0.00014,24.67496]
[1778882513601,31.0,78990.29,0.4,-0.25779,0.00014,24.67496]
[1778882513610,31.0,78990.29,0.4,-0.25779,0.00014,24.6748]
[1778882519501,31.0,78989.7,0.4,-0.25786,0.00014,24.67831]
[1778882525523,31.0,78987.9,0.4,-0.2581,0.00014,24.68941]
[1778882531160,31.0,78989.78,0.4,-0.25783,0.00014,24.67691]
[1778882531565,31.0,78989.8,0.4,-0.25783,0.00014,24.67661]
[1778882537231,30.99,78989.65,0.4,-0.25783,0.00014,24.67682]
[1778882541264,30.99,79000.87,0.4,-0.25629,0.00014,24.60336]
[1778882545319,30.99,78988.96,0.4,-0.2579,0.00014,24.67984]
[1778882552712,30.98,78990.59,0.4,-0.25762,0.00014,24.66406]
[1778882557747,30.98,78991.21,0.4,-0.25751,0.00014,24.65907]
[1778882560332,30.98,78990.93,0.4,-0.25755,0.00014,24.66049]
[1778882560733,30.98,78990.93,0.4,-0.25755,0.00014,24.66049]
[1778882560920,30.98,78990.93,0.4,-0.25755,0.00014,24.66049]
[1778882561018,30.98,78986.13,0.4,-0.2582,0.00014,24.69131]
[1778882561465,30.98,78986.13,0.4,-0.2582,0.00014,24.69131]
[1778882561695,30.98,78986.13,0.4,-0.2582,0.00014,24.69131]
[1778882561732,30.98,78986.13,0.4,-0.2582,0.00014,24.69131]
[1778882561791,30.98,78986.13,0.4,-0.2582,0.00014,24.69131]
[1778882561813,30.98,78987.77,0.4,-0.25798,0.00014,24.68109]
[1778882562723,30.98,78987.77,0.4,-0.25798,0.00014,24.68109]
[1778882564595,30.98,78989.35,0.4,-0.25777,0.00014,24.6711]
[1778882570843,30.98,78977.25,0.4,-0.25941,0.00014,24.74864]
[1778882571330,30.98,78977.25,0.4,-0.25941,0.00014,24.74864]
[1778882572535,30.98,78982.27,0.4,-0.25872,0.00014,24.71621]
[1778882572658,30.98,78982.27,0.4,-0.25872,0.00014,24.71621]
[1778882575749,30.98,78986.84,0.4,-0.2581,0.00014,24.68657]
[1778882575828,30.98,78986.84,0.4,-0.2581,0.00014,24.68657]
[1778882578885,30.98,78986.65,0.4,-0.25812,0.00014,24.68753]
[1778882578972,30.98,78986.65,0.4,-0.25812,0.00014,24.68753]
[1778882579005,30.98,78986.65,0.4,-0.25812,0.00014,24.68753]
[1778882581149,30.98,78974.52,0.4,-0.25977,0.00014,24.76551]
[1778882582260,30.98,78972.71,0.4,-0.26002,0.00014,24.7769]
[1778882588819,30.97,78980.19,0.4,-0.25898,0.00014,24.7282]
[1778882592645,30.97,78980.19,0.4,-0.25897,0.00014,24.72793]
[1778882592663,30.97,78980.19,0.4,-0.25897,0.00014,24.72793]
[1778882592899,30.97,78980.19,0.4,-0.25897,0.00014,24.72793]
[1778882592998,30.97,78983.56,0.4,-0.25851,0.00014,24.70613]
[1778882598033,30.97,78989.78,0.4,-0.25764,0.00014,24.6649]
[1778882604547,30.97,78990.06,0.4,-0.25759,0.00014,24.66252]
[1778882610117,30.96,78990.63,0.4,-0.25748,0.00014,24.65717]
[1778882615152,30.96,78996.46,0.4,-0.25665,0.00014,24.61493]
[1778882620187,30.96,78999.58,0.4,-0.25621,0.00014,24.59395]
[1778882625222,30.96,78998.6,0.4,-0.25633,0.00014,24.59955]
[1778882630257,30.95,79001.97,0.4,-0.25585,0.00014,24.57696]
[1778882635292,30.95,79003.63,0.4,-0.25562,0.00014,24.56561]
[1778882641334,30.95,79003.69,0.4,-0.2556,0.00014,24.56457]
[1778882648292,30.95,79003.79,0.4,-0.25558,0.00014,24.56369]
[1778882653340,30.95,79004.2,0.4,-0.2555,0.00014,24.56001]
[1778882655971,30.95,79007.75,0.4,-0.25502,0.00014,24.5367]
[1778882661675,30.94,79007.62,0.4,-0.25503,0.00014,24.53727]
[1778882668832,30.94,79005.78,0.4,-0.25527,0.00014,24.54906]
[1778882670541,30.94,78995.68,0.4,-0.25665,0.00014,24.61463]
[1778882675678,30.94,78994.23,0.4,-0.25681,0.00014,24.62013]
[1778882676202,30.94,78994.23,0.4,-0.25681,0.00014,24.62013]
[1778882681620,30.94,78997.55,0.4,-0.25635,0.00014,24.59787]
[1778882686638,30.94,78997.52,0.4,-0.25634,0.00014,24.59764]
[1778882690772,30.94,78998.97,0.4,-0.25614,0.00014,24.58797]
[1778882690810,30.94,78998.97,0.4,-0.25614,0.00014,24.58797]
[1778882691063,30.94,78998.97,0.4,-0.25614,0.00014,24.58789]
[1778882692653,30.94,79007.54,0.4,-0.25497,0.00014,24.53194]
[1778882698165,30.94,79011.78,0.4,-0.25439,0.00014,24.50393]
[1778882698591,30.94,79012.04,0.4,-0.25435,0.00014,24.50217]
[1778882700274,30.94,79012.36,0.4,-0.25431,0.00014,24.50002]
[1778882700995,30.94,79012.13,0.4,-0.25434,0.00014,24.50142]
[1778882701008,30.94,79012.13,0.4,-0.25434,0.00014,24.50142]
[1778882701280,30.94,79012.13,0.4,-0.25434,0.00014,24.50142]
[1778882701297,30.94,79012.4,0.4,-0.2543,0.00014,24.49966]
[1778882706793,30.93,79016.87,0.4,-0.25368,0.00014,24.46957]
[1778882712835,30.93,79017.54,0.4,-0.25357,0.00014,24.4644]
[1778882717870,30.93,79020.48,0.4,-0.25317,0.00014,24.44457]
[1778882722905,30.93,79021.18,0.4,-0.25306,0.00014,24.43949]
[1778882727943,30.93,79018.49,0.4,-0.25342,0.00014,24.45664]
[1778882732978,30.92,79014.8,0.4,-0.25388,0.00014,24.47674]
[1778882738013,30.92,79009.36,0.4,-0.25461,0.00014,24.51166]
[1778882743049,30.92,79011.16,0.4,-0.25435,0.00014,24.49912]
[1778882744786,30.92,79008.65,0.4,-0.25469,0.00014,24.51539]
[1778882745063,30.92,79009.07,0.4,-0.25463,0.00014,24.51248]
[1778882750098,30.92,79007.02,0.4,-0.2549,0.00014,24.5256]
[1778882752783,30.92,79006.71,0.4,-0.25494,0.00014,24.52751]
[1778882752926,30.92,79006.71,0.4,-0.25494,0.00014,24.52751]
[1778882758405,30.92,79007.47,0.4,-0.25483,0.00014,24.52228]
[1778882762246,30.92,79005.65,0.4,-0.25507,0.00014,24.53398]
[1778882765763,30.92,79007.26,0.4,-0.25485,0.00014,24.52342]
[1778882771245,30.92,79007.3,0.4,-0.25485,0.00014,24.52297]
[1778882776280,30.92,79010.27,0.4,-0.25444,0.00014,24.50338]
[1778882781315,30.92,79011.09,0.4,-0.25433,0.00014,24.49796]
[1778882782865,30.92,79011.12,0.4,-0.25432,0.00014,24.49775]
[1778882783329,30.92,79012.42,0.4,-0.25415,0.00014,24.48924]
[1778882788364,30.91,79012.44,0.4,-0.25413,0.00014,24.48866]
[1778882793399,30.91,79010.24,0.4,-0.2544,0.00014,24.49903]
[1778882794009,30.91,79010.24,0.4,-0.2544,0.00014,24.49903]
[1778882794406,30.91,79007.34,0.4,-0.25479,0.00014,24.51789]
[1778882800448,30.91,79007.62,0.4,-0.25475,0.00014,24.51595]
[1778882805483,30.91,79007.8,0.4,-0.25473,0.00014,24.51464]
[1778882810518,30.91,79003.78,0.4,-0.25527,0.00014,24.54072]
[1778882815683,30.91,79004.49,0.4,-0.25517,0.00014,24.53591]
[1778882821595,30.91,79005.33,0.4,-0.25505,0.00014,24.53018]
[1778882826630,30.91,79006.31,0.4,-0.25491,0.00014,24.52361]
[1778882831665,30.91,79007.15,0.4,-0.2548,0.00014,24.51801]
[1778882836700,30.91,79009.21,0.4,-0.25452,0.00014,24.50449]
[1778882841786,30.91,79010.16,0.4,-0.25439,0.00014,24.49823]
[1778882846821,30.91,79010.63,0.4,-0.25432,0.00014,24.49516]
[1778882852866,30.91,79011.5,0.4,-0.25419,0.00014,24.48598]
[1778882857898,30.91,79014.1,0.4,-0.25383,0.00014,24.46906]
[1778882863940,30.91,79012.77,0.4,-0.25402,0.00014,24.47788]
[1778882869243,30.91,79012.88,0.4,-0.254,0.00014,24.47721]
[1778882874556,30.91,79012.94,0.4,-0.254,0.00014,24.47686]
[1778882880058,30.91,79012.0,0.4,-0.25412,0.00014,24.48304]
[1778882880716,30.91,79012.0,0.4,-0.25412,0.00014,24.48304]
[1778882880851,30.91,79012.0,0.4,-0.25412,0.00014,24.48304]
[1778882881065,30.91,79012.77,0.4,-0.25402,0.00014,24.478]
[1778882886100,30.91,79015.67,0.4,-0.25362,0.00014,24.45855]
[1778882892142,30.91,79015.61,0.4,-0.25362,0.00014,24.45846]
[1778882897177,30.91,79015.71,0.4,-0.25359,0.00014,24.4574]
[1778882904577,30.9,79016.02,0.4,-0.25354,0.00014,24.45496]
[1778882910268,30.9,79016.34,0.4,-0.25349,0.00014,24.45223]
[1778882915304,30.9,79016.93,0.4,-0.25338,0.00014,24.44445]
[1778882920339,30.9,79015.32,0.4,-0.25359,0.00014,24.45462]
[1778882925374,30.9,79017.58,0.4,-0.25328,0.00014,24.4394]
[1778882934442,30.9,79016.77,0.4,-0.25337,0.00014,24.4441]
[1778882939477,30.9,79013.01,0.4,-0.25388,0.00014,24.46835]
[1778882944512,30.89,79013.15,0.4,-0.25385,0.00014,24.46695]
[1778882948223,30.89,79013.15,0.4,-0.25385,0.00014,24.46695]
[1778882948246,30.89,79013.15,0.4,-0.25385,0.00014,24.46695]
[1778882948248,30.89,79013.15,0.4,-0.25385,0.00014,24.46695]
[1778882948297,30.89,79013.15,0.4,-0.25385,0.00014,24.46695]
[1778882948540,30.89,79009.79,0.4,-0.2543,0.00014,24.48861]
[1778882950978,30.89,79008.04,0.4,-0.25453,0.00014,24.49969]
[1778882956596,30.89,79016.34,0.4,-0.25339,0.00014,24.44466]
[1778882961631,30.89,79017.04,0.4,-0.25329,0.00014,24.43967]
[1778882967673,30.89,79016.75,0.4,-0.25332,0.00014,24.44111]
[1778882968768,30.89,79016.82,0.4,-0.25331,0.00014,24.44057]
[1778882978750,30.89,79016.75,0.4,-0.25328,0.00014,24.43672]
[1778882983785,30.88,79016.57,0.4,-0.2533,0.00014,24.43752]
[1778882986620,30.88,79016.64,0.4,-0.25328,0.00014,24.43698]
[1778882996880,30.88,79016.76,0.4,-0.25325,0.00014,24.43527]
[1778883001915,30.88,79016.4,0.4,-0.25329,0.00014,24.43727]
[1778883006950,30.88,79016.55,0.4,-0.25326,0.00014,24.43589]
[1778883011986,30.88,79016.31,0.4,-0.25329,0.00014,24.43709]
[1778883016774,30.88,79016.38,0.4,-0.25328,0.00014,24.43655]
[1778883017362,30.88,79016.38,0.4,-0.25328,0.00014,24.43655]
[1778883017853,30.88,79022.72,0.4,-0.25241,0.00014,24.39452]
[1778883023065,30.88,79034.41,0.4,-0.25083,0.00013,24.31704]
[1778883027710,30.88,79035.5,0.4,-0.25068,0.00013,24.3098]
[1778883030474,30.88,79035.5,0.4,-0.25068,0.00013,24.30975]
[1778883030581,30.88,79035.5,0.4,-0.25068,0.00013,24.30975]
[1778883030654,30.88,79035.46,0.4,-0.25068,0.00013,24.30991]
[1778883032128,30.87,79045.9,0.4,-0.24925,0.00013,24.23692]
[1778883036156,30.87,79032.93,0.4,-0.25099,0.00014,24.32249]
[1778883041191,30.87,79031.64,0.4,-0.25114,0.00014,24.32999]
[1778883046226,30.87,79032.11,0.4,-0.25106,0.00014,24.32581]
[1778883051261,30.86,79031.61,0.4,-0.25111,0.00014,24.32805]
[1778883056298,30.86,79038.29,0.4,-0.25019,0.00013,24.28288]
[1778883061333,30.86,79032.84,0.4,-0.25091,0.00014,24.31816]
[1778883063790,30.86,79032.13,0.4,-0.251,0.00014,24.32266]
[1778883063928,30.86,79032.13,0.4,-0.25099,0.00014,24.32223]
[1778883064355,30.86,79029.71,0.4,-0.25132,0.00014,24.33825]
[1778883069390,30.86,79025.33,0.4,-0.2519,0.00014,24.36696]
[1778883074558,30.86,79026.47,0.4,-0.25175,0.00014,24.35924]
[1778883080467,30.85,79026.63,0.4,-0.25172,0.00014,24.35786]
[1778883082653,30.85,79027.59,0.4,-0.25159,0.00014,24.35147]
[1778883087258,30.85,79029.61,0.4,-0.25131,0.00014,24.33764]
[1778883087615,30.85,79029.61,0.4,-0.25131,0.00014,24.33764]
[1778883093558,30.85,79036.58,0.4,-0.25033,0.00013,24.28743]
[1778883099600,30.85,79036.16,0.4,-0.25038,0.00013,24.28979]
[1778883101162,30.85,79036.31,0.4,-0.25036,0.00013,24.28871]
[1778883101234,30.85,79036.31,0.4,-0.25036,0.00013,24.28863]
[1778883106649,30.85,79036.08,0.4,-0.25037,0.00013,24.28918]
[1778883111684,30.84,79035.85,0.4,-0.25038,0.00014,24.28971]
[1778883117735,30.84,79036.02,0.4,-0.25033,0.00014,24.28716]
[1778883122770,30.84,79036.31,0.4,-0.25027,0.00014,24.28422]
[1778883127805,30.83,79038.19,0.4,-0.25,0.00013,24.27075]
[1778883132806,30.83,79039.06,0.4,-0.24987,0.00013,24.26421]
[1778883133160,30.83,79040.79,0.4,-0.24963,0.00013,24.25252]
[1778883133847,30.83,79047.56,0.4,-0.24871,0.00013,24.20724]
[1778883134220,30.83,79047.56,0.4,-0.24871,0.00013,24.20724]
[1778883139369,30.83,79055.12,0.4,-0.24769,0.00013,24.1563]
[1778883144719,30.83,79052.66,0.4,-0.24801,0.00013,24.17226]
[1778883151079,30.83,79052.61,0.4,-0.24801,0.00013,24.17206]
[1778883154025,30.83,79052.88,0.4,-0.24794,0.00013,24.16637]
[1778883156661,30.83,79053.87,0.4,-0.24781,0.00013,24.1596]
[1778883158316,30.82,79054.27,0.4,-0.24775,0.00013,24.15678]
[1778883160365,30.82,79054.0,0.4,-0.24778,0.00013,24.15837]
[1778883161445,30.82,79054.0,0.4,-0.24778,0.00013,24.1583]
[1778883162256,30.82,79053.98,0.4,-0.24778,0.00013,24.15827]
[1778883163365,30.82,79053.95,0.4,-0.24778,0.00013,24.1584]
[1778883164719,30.82,79054.53,0.4,-0.2477,0.00013,24.15436]
[1778883165672,30.82,79054.53,0.4,-0.2477,0.00013,24.15424]
[1778883167266,30.82,79054.53,0.4,-0.2477,0.00013,24.15408]
[1778883173120,30.82,79054.38,0.4,-0.2477,0.00013,24.15409]
[1778883174581,30.82,79054.38,0.4,-0.2477,0.00013,24.15409]
[1778883175083,30.82,79054.39,0.4,-0.24769,0.00013,24.15387]
[1778883175088,30.82,79054.39,0.4,-0.24769,0.00013,24.15387]
[1778883175754,30.82,79054.39,0.4,-0.24769,0.00013,24.15387]
[1778883181792,30.82,79050.43,0.4,-0.24822,0.00013,24.17988]
[1778883185393,30.82,79045.11,0.4,-0.24893,0.00013,24.21494]
[1778883191569,30.81,79042.94,0.4,-0.2492,0.00013,24.22858]
[1778883191854,30.81,79043.75,0.4,-0.24909,0.00013,24.22292]
[1778883192363,30.81,79043.75,0.4,-0.24909,0.00013,24.22292]
[1778883198300,30.81,79038.58,0.4,-0.24977,0.00013,24.25641]
[1778883200280,30.81,79038.22,0.4,-0.24981,0.00014,24.25865]
[1778883200460,30.81,79038.22,0.4,-0.24981,0.00014,24.25849]
[1778883201185,30.81,79038.22,0.4,-0.24981,0.00014,24.25849]
[1778883201220,30.81,79038.22,0.4,-0.24981,0.00014,24.25844]
[1778883206359,30.81,79038.25,0.4,-0.24979,0.00014,24.25744]
[1778883210799,30.81,79038.29,0.4,-0.24977,0.00014,24.25669]
[1778883210839,30.81,79038.29,0.4,-0.24977,0.00014,24.25652]
[1778883211101,30.81,79038.29,0.4,-0.24977,0.00014,24.25652]
[1778883211286,30.81,79038.29,0.4,-0.24977,0.00014,24.25652]
[1778883211682,30.8,79038.58,0.4,-0.24971,0.00014,24.25088]
[1778883217118,30.8,79037.43,0.4,-0.24985,0.00014,24.25772]
[1778883217135,30.8,79037.43,0.4,-0.24985,0.00014,24.25772]
[1778883217437,30.8,79037.42,0.4,-0.24985,0.00014,24.25762]
[1778883220150,30.8,79037.48,0.4,-0.24984,0.00014,24.25716]
[1778883220253,30.8,79037.48,0.4,-0.24984,0.00014,24.25716]
[1778883220354,30.8,79037.48,0.4,-0.24983,0.00014,24.25705]
[1778883225493,30.8,79036.92,0.4,-0.24989,0.00014,24.25993]
[1778883230528,30.8,79036.83,0.4,-0.24989,0.00014,24.25967]
[1778883235564,30.79,79037.92,0.4,-0.24973,0.00014,24.25156]
[1778883238529,30.79,79037.98,0.4,-0.24971,0.00014,24.25084]
[1778883238599,30.79,79037.98,0.4,-0.24971,0.00014,24.25084]
[1778883241574,30.79,79037.88,0.4,-0.24971,0.00014,24.25102]
[1778883241848,30.79,79037.88,0.4,-0.24971,0.00014,24.25102]
[1778883248717,30.79,79037.7,0.4,-0.24972,0.00014,24.25105]
[1778883250968,30.79,79037.82,0.4,-0.24969,0.00014,24.24992]
[1778883256072,30.78,79038.31,0.4,-0.24961,0.00014,24.24568]
[1778883260065,30.78,79039.94,0.4,-0.24938,0.00014,24.23417]
[1778883263313,30.78,79039.97,0.4,-0.24937,0.00014,24.23366]
[1778883268637,30.78,79039.33,0.4,-0.24944,0.00014,24.23707]
[1778883273420,30.78,79036.72,0.4,-0.24975,0.00014,24.25016]
[1778883278869,30.77,79029.8,0.4,-0.25067,0.00014,24.29498]
[1778883283903,30.77,79023.96,0.4,-0.25144,0.00014,24.33271]
[1778883288938,30.77,79027.64,0.4,-0.25092,0.00014,24.30728]
[1778883293973,30.76,79027.32,0.4,-0.25094,0.00014,24.30847]
[1778883299008,30.76,79027.46,0.4,-0.25091,0.00014,24.30661]
[1778883304046,30.76,79031.0,0.4,-0.25041,0.00014,24.28215]
[1778883309080,30.76,79031.76,0.4,-0.25029,0.00014,24.27632]
[1778883314115,30.75,79031.51,0.4,-0.25031,0.00014,24.27719]
[1778883319150,30.75,79025.23,0.4,-0.25114,0.00014,24.31811]
[1778883324318,30.75,79024.27,0.4,-0.25126,0.00014,24.32366]
[1778883330228,30.74,79017.9,0.4,-0.25209,0.00014,24.36424]
[1778883335263,30.74,79016.14,0.4,-0.25229,0.00014,24.37115]
[1778883341305,30.74,79016.99,0.4,-0.25214,0.00014,24.36409]
[1778883346340,30.73,79015.23,0.4,-0.25236,0.00014,24.37459]
[1778883351375,30.73,79020.6,0.4,-0.25161,0.00014,24.33784]
[1778883354128,30.73,79020.32,0.4,-0.25164,0.00014,24.3395]
[1778883354742,30.73,79020.32,0.4,-0.25164,0.00014,24.3395]
[1778883362452,30.72,79023.4,0.4,-0.25118,0.00014,24.31713]
[1778883367487,30.72,79024.45,0.4,-0.25103,0.00014,24.30935]
[1778883374303,30.72,79024.3,0.4,-0.25104,0.00014,24.30986]
[1778883379571,30.72,79023.42,0.4,-0.25113,0.00014,24.31421]
[1778883384606,30.71,79023.78,0.4,-0.25106,0.00014,24.31096]
[1778883389606,30.71,79018.3,0.4,-0.25179,0.00014,24.34667]
[1778883394676,30.71,79016.94,0.4,-0.25193,0.00014,24.35091]
[1778883395615,30.71,79016.94,0.4,-0.25193,0.00014,24.35091]
[1778883395724,30.71,79016.94,0.4,-0.25193,0.00014,24.35091]
[1778883396291,30.71,79014.54,0.4,-0.25226,0.00014,24.36662]
[1778883396603,30.71,79014.54,0.4,-0.25226,0.00014,24.36662]
[1778883400559,30.71,79013.01,0.4,-0.25246,0.00014,24.37636]
[1778883400719,30.7,79012.12,0.4,-0.25257,0.00014,24.38197]
[1778883405721,30.7,79009.91,0.4,-0.25287,0.00014,24.39644]
[1778883410790,30.7,79010.73,0.4,-0.25275,0.00014,24.39073]
[1778883415825,30.7,79011.07,0.4,-0.2527,0.00014,24.38831]
[1778883420860,30.7,79010.92,0.4,-0.25272,0.00014,24.38914]
[1778883422561,30.7,79010.61,0.4,-0.25276,0.00014,24.39117]
[1778883424187,30.7,79012.96,0.4,-0.25244,0.00014,24.37554]
[1778883424667,30.7,79012.96,0.4,-0.25244,0.00014,24.37554]
[1778883430562,30.7,79013.22,0.4,-0.2524,0.00014,24.37375]
[1778883434684,30.7,79012.87,0.4,-0.25245,0.00014,24.37604]
[1778883436742,30.7,79012.43,0.4,-0.25251,0.00014,24.37892]
[1778883441819,30.7,79012.37,0.4,-0.25252,0.00014,24.37923]
[1778883446805,30.7,79013.05,0.4,-0.25242,0.00014,24.37463]
[1778883451887,30.7,79013.08,0.4,-0.2524,0.00014,24.37083]
[1778883459733,30.7,79013.24,0.4,-0.25237,0.00014,24.36972]
[1778883461728,30.7,79017.83,0.4,-0.25175,0.00014,24.33927]
[1778883466283,30.7,79018.16,0.4,-0.2517,0.00014,24.33674]
[1778883472191,30.7,79020.38,0.4,-0.2514,0.00014,24.32213]
[1778883472641,30.7,79019.99,0.4,-0.25145,0.00014,24.32476]
[1778883478261,30.7,79018.59,0.4,-0.25163,0.00014,24.33373]
[1778883483296,30.7,79019.33,0.4,-0.25153,0.00014,24.32847]
[1778883485193,30.7,79019.33,0.4,-0.25153,0.00014,24.32847]
[1778883488623,30.7,79025.03,0.4,-0.25075,0.00014,24.29033]
[1778883488801,30.7,79025.03,0.4,-0.25075,0.00014,24.29033]
[1778883488874,30.7,79025.07,0.4,-0.25074,0.00014,24.29003]
[1778883489720,30.7,79025.07,0.4,-0.25074,0.00014,24.29003]
[1778883491187,30.7,79026.78,0.4,-0.25051,0.00014,24.2785]
[1778883492812,30.7,79028.22,0.4,-0.25031,0.00014,24.26866]
[1778883494609,30.7,79027.34,0.4,-0.25042,0.00014,24.27429]
[1778883496739,30.7,79028.37,0.4,-0.25028,0.00014,24.26718]
[1778883502429,30.69,79029.27,0.4,-0.25014,0.00014,24.26039]
[1778883504792,30.69,79029.99,0.4,-0.25004,0.00014,24.25547]
[1778883510485,30.69,79032.79,0.4,-0.24965,0.00014,24.23616]
[1778883516527,30.69,79032.21,0.4,-0.2497,0.00014,24.23596]
[1778883521651,30.69,79033.24,0.4,-0.24955,0.00014,24.22871]
[1778883528503,30.69,79033.12,0.4,-0.24955,0.00014,24.22896]
[1778883533650,30.68,79032.82,0.4,-0.24958,0.00014,24.23031]
[1778883537678,30.68,79023.19,0.4,-0.25088,0.00014,24.29413]
[1778883542713,30.68,79022.44,0.4,-0.25097,0.00014,24.29827]
[1778883547748,30.68,79022.19,0.4,-0.25098,0.00014,24.29911]
[1778883553791,30.68,79022.32,0.4,-0.25095,0.00014,24.29728]
[1778883559833,30.67,79022.19,0.4,-0.25095,0.00014,24.29722]
[1778883564868,30.67,79022.16,0.4,-0.25094,0.00014,24.29666]
[1778883569903,30.67,79016.98,0.4,-0.25163,0.00014,24.3303]
[1778883570422,30.67,79016.98,0.4,-0.25163,0.00014,24.3303]
[1778883571163,30.67,79016.98,0.4,-0.25163,0.00014,24.3303]
[1778883579973,30.66,79013.99,0.4,-0.25198,0.00014,24.34477]
[1778883582424,30.66,79013.99,0.4,-0.25197,0.00014,24.34437]
[1778883582431,30.66,79013.99,0.4,-0.25197,0.00014,24.34437]
[1778883582994,30.66,79012.99,0.4,-0.2521,0.00014,24.35082]
[1778883588029,30.66,79011.46,0.4,-0.2523,0.00014,24.36052]
[1778883593064,30.66,79010.05,0.4,-0.25248,0.00014,24.36937]
[1778883598099,30.66,79009.92,0.4,-0.25249,0.00014,24.36973]
[1778883605251,30.66,79010.05,0.4,-0.25247,0.00014,24.36857]
[1778883613213,30.65,79007.92,0.4,-0.25274,0.00014,24.38156]
[1778883618248,30.65,79007.58,0.4,-0.25277,0.00014,24.38321]
[1778883623283,30.65,79006.72,0.4,-0.25288,0.00014,24.38844]
[1778883627931,30.65,79006.53,0.4,-0.2529,0.00014,24.3893]
[1778883628337,30.65,79006.53,0.4,-0.2529,0.00014,24.3893]
[1778883630444,30.65,78996.94,0.4,-0.25421,0.00014,24.4526]
[1778883632385,30.65,78996.9,0.4,-0.25419,0.00014,24.44926]
[1778883634871,30.65,78996.9,0.4,-0.25419,0.00014,24.44913]
[1778883635143,30.65,78996.9,0.4,-0.25419,0.00014,24.44913]
[1778883635367,30.65,78995.08,0.4,-0.25443,0.00014,24.46102]
[1778883635511,30.65,78995.08,0.4,-0.25443,0.00014,24.46102]
[1778883637542,30.65,78993.97,0.4,-0.25459,0.00014,24.46838]
[1778883639377,30.65,78989.62,0.4,-0.25519,0.00014,24.4971]
[1778883640492,30.65,78989.03,0.4,-0.25527,0.00014,24.50098]
[1778883641449,30.65,78989.05,0.4,-0.25526,0.00014,24.50084]
[1778883641456,30.65,78989.05,0.4,-0.25526,0.00014,24.50084]
[1778883641605,30.65,78989.05,0.4,-0.25526,0.00014,24.50084]
[1778883641661,30.65,78989.05,0.4,-0.25526,0.00014,24.50084]
[1778883641969,30.65,78989.05,0.4,-0.25526,0.00014,24.50084]
[1778883642244,30.65,78982.64,0.4,-0.25615,0.00014,24.54301]
[1778883642955,30.65,78982.64,0.4,-0.25615,0.00014,24.54301]
[1778883643006,30.65,78982.64,0.4,-0.25615,0.00014,24.54301]
[1778883643253,30.65,78982.64,0.4,-0.25615,0.00014,24.54301]
[1778883643353,30.65,78975.71,0.4,-0.2571,0.00014,24.58862]
[1778883645863,30.65,78966.67,0.4,-0.25835,0.00014,24.6478]
[1778883646791,30.65,78966.57,0.4,-0.25837,0.00014,24.64849]
[1778883647802,30.65,78966.57,0.4,-0.25837,0.00014,24.64851]
[1778883647944,30.65,78966.57,0.4,-0.25837,0.00014,24.64851]
[1778883647960,30.65,78966.57,0.4,-0.25837,0.00014,24.64851]
[1778883648264,30.65,78966.57,0.4,-0.25837,0.00014,24.64851]
[1778883648347,30.65,78966.6,0.4,-0.25836,0.00014,24.64826]
[1778883648635,30.65,78966.6,0.4,-0.25836,0.00014,24.64826]
[1778883648812,30.65,78966.6,0.4,-0.25836,0.00014,24.64826]
[1778883648907,30.65,78966.6,0.4,-0.25836,0.00014,24.64826]
[1778883649009,30.65,78972.46,0.4,-0.25755,0.00014,24.60996]
[1778883650627,30.65,78979.15,0.4,-0.25663,0.00014,24.56619]
[1778883651030,30.65,78979.15,0.4,-0.25663,0.00014,24.56619]
[1778883651034,30.65,78979.15,0.4,-0.25663,0.00014,24.56619]
[1778883651238,30.65,78979.15,0.4,-0.25663,0.00014,24.56619]
[1778883651339,30.65,78980.55,0.4,-0.25644,0.00014,24.55713]
[1778883653084,30.65,78983.65,0.4,-0.25601,0.00014,24.53676]
[1778883656327,30.65,78985.11,0.4,-0.25581,0.00014,24.52704]
[1778883661325,30.65,78984.99,0.4,-0.25583,0.00014,24.52782]
[1778883666632,30.65,78984.52,0.4,-0.25589,0.00014,24.53101]
[1778883672627,30.65,78987.36,0.4,-0.25551,0.00014,24.51251]
[1778883677669,30.65,78987.29,0.4,-0.25552,0.00014,24.51302]
[1778883682697,30.65,78986.4,0.4,-0.25564,0.00014,24.51886]
[1778883687324,30.65,78986.3,0.4,-0.25565,0.00014,24.51949]
[1778883687330,30.65,78986.3,0.4,-0.25565,0.00014,24.51949]
[1778883687416,30.65,78986.3,0.4,-0.25565,0.00014,24.51944]
[1778883687449,30.65,78986.3,0.4,-0.25565,0.00014,24.51944]
[1778883687694,30.65,78986.3,0.4,-0.25565,0.00014,24.51944]
[1778883689132,30.65,78987.95,0.4,-0.25542,0.00014,24.50858]
[1778883694781,30.65,78995.31,0.4,-0.25439,0.00014,24.45625]
[1778883701830,30.65,78995.07,0.4,-0.25442,0.00014,24.45785]
[1778883704560,30.65,78995.05,0.4,-0.25442,0.00014,24.45801]
[1778883704660,30.65,78995.05,0.4,-0.25442,0.00014,24.45803]
[1778883709886,30.65,78995.69,0.4,-0.25434,0.00014,24.45402]
[1778883715695,30.65,78996.55,0.4,-0.25423,0.00014,24.44856]
[1778883719200,30.65,78995.46,0.4,-0.25438,0.00014,24.45601]
[1778883719271,30.65,78995.2,0.4,-0.25442,0.00014,24.45779]
[1778883720780,30.65,78996.84,0.4,-0.2542,0.00014,24.44702]
[1778883720998,30.65,78996.84,0.4,-0.2542,0.00014,24.44702]
[1778883721394,30.65,78996.84,0.4,-0.2542,0.00014,24.44702]
[1778883721414,30.65,78996.84,0.4,-0.2542,0.00014,24.44702]
[1778883721018,30.65,79002.15,0.4,-0.25347,0.00014,24.41196]
[1778883721477,30.65,79002.15,0.4,-0.25347,0.00014,24.41196]
[1778883721807,30.65,79002.15,0.4,-0.25347,0.00014,24.41196]
[1778883721837,30.65,79002.15,0.4,-0.25347,0.00014,24.41196]
[1778883721867,30.65,79002.15,0.4,-0.25347,0.00014,24.41196]
[1778883721971,30.65,79009.69,0.4,-0.25244,0.00014,24.36195]
[1778883722628,30.65,79009.69,0.4,-0.25244,0.00014,24.36195]
[1778883722702,30.65,79009.69,0.4,-0.25244,0.00014,24.36195]
[1778883723771,30.65,79014.15,0.4,-0.25183,0.00014,24.33247]
[1778883723987,30.65,79014.22,0.4,-0.25183,0.00014,24.33219]
[1778883726520,30.65,79018.04,0.4,-0.25131,0.00014,24.30693]
[1778883732043,30.65,79023.71,0.4,-0.25055,0.00014,24.26993]
[1778883733351,30.65,79023.71,0.4,-0.25055,0.00014,24.26993]
[1778883733377,30.65,79023.71,0.4,-0.25055,0.00014,24.26993]
[1778883734497,30.65,79025.95,0.4,-0.25025,0.00014,24.25526]
[1778883740099,30.66,79027.15,0.4,-0.2501,0.00014,24.24768]
[1778883745134,30.66,79031.07,0.4,-0.24957,0.00014,24.22184]
[1778883750169,30.66,79030.96,0.4,-0.2496,0.00014,24.223]
[1778883751917,30.66,79030.98,0.4,-0.24957,0.00014,24.2194]
[1778883757218,30.66,79032.73,0.4,-0.24935,0.00014,24.20817]
[1778883761171,30.66,79032.31,0.4,-0.24941,0.00014,24.21123]
[1778883761272,30.66,79032.31,0.4,-0.24941,0.00014,24.21131]
[1778883766281,30.66,79032.74,0.4,-0.24935,0.00014,24.20823]
[1778883771316,30.66,79033.32,0.4,-0.24926,0.00014,24.20413]
[1778883776351,30.66,79033.1,0.4,-0.24929,0.00014,24.20539]
[1778883781386,30.66,79034.99,0.4,-0.24903,0.00014,24.19248]
[1778883786421,30.66,79029.32,0.4,-0.24979,0.00014,24.23014]
[1778883791428,30.66,79030.36,0.4,-0.24965,0.00014,24.22287]
[1778883797498,30.66,79032.77,0.4,-0.24931,0.00014,24.20622]
[1778883802533,30.65,79033.04,0.4,-0.24927,0.00014,24.2041]
[1778883807568,30.65,79033.31,0.4,-0.24922,0.00014,24.20197]
[1778883812603,30.65,79033.34,0.4,-0.24919,0.00014,24.19789]
[1778883817660,30.65,79035.17,0.4,-0.24894,0.00014,24.18536]
[1778883822687,30.65,79034.59,0.4,-0.24901,0.00014,24.18891]
[1778883828716,30.65,79035.64,0.4,-0.24886,0.00014,24.18149]
[1778883834758,30.65,79035.86,0.4,-0.24882,0.00014,24.17968]
[1778883836499,30.65,79035.86,0.4,-0.24882,0.00014,24.17968]
[1778883836564,30.65,79035.5,0.4,-0.24887,0.00014,24.18198]
[1778883841577,30.65,79041.45,0.4,-0.24806,0.00014,24.14188]
[1778883844688,30.65,79041.02,0.4,-0.24812,0.00014,24.14457]
[1778883848117,30.65,79040.36,0.4,-0.2482,0.00014,24.14884]
[1778883853409,30.65,79044.17,0.4,-0.24768,0.00014,24.12299]
[1778883855141,30.65,79044.54,0.4,-0.24763,0.00014,24.12044]
[1778883855235,30.65,79043.56,0.4,-0.24776,0.00014,24.12701]
[1778883859927,30.64,79044.2,0.4,-0.24767,0.00014,24.12213]
[1778883859933,30.64,79044.79,0.4,-0.24758,0.00014,24.11802]
[1778883864968,30.64,79044.8,0.4,-0.24757,0.00014,24.11759]
[1778883870009,30.64,79048.18,0.4,-0.24711,0.00014,24.09456]
[1778883875038,30.64,79049.61,0.4,-0.2469,0.00014,24.08125]
[1778883880420,30.64,79050.09,0.4,-0.24683,0.00014,24.07799]
[1778883881220,30.64,79050.47,0.4,-0.24678,0.00014,24.07543]
[1778883891150,30.64,79048.4,0.4,-0.24706,0.00014,24.08927]
[1778883897192,30.64,79046.25,0.4,-0.24734,0.00014,24.1035]
[1778883902227,30.64,79045.19,0.4,-0.24748,0.00014,24.11038]
[1778883907262,30.64,79045.61,0.4,-0.24742,0.00014,24.10724]
[1778883912297,30.64,79046.89,0.4,-0.24724,0.00014,24.09832]
[1778883917334,30.64,79045.62,0.4,-0.24741,0.00014,24.10663]
[1778883920342,30.64,79047.29,0.4,-0.24718,0.00014,24.09529]
[1778883921405,30.64,79045.08,0.4,-0.24748,0.00014,24.1101]
[1778883921491,30.64,79030.25,0.4,-0.24949,0.00014,24.20972]
[1778883924664,30.64,79034.94,0.4,-0.24885,0.00014,24.17805]
[1778883930497,30.64,79033.45,0.4,-0.24904,0.00014,24.18774]
[1778883931217,30.64,79033.62,0.4,-0.24902,0.00014,24.18648]
[1778883936467,30.63,79030.73,0.4,-0.24938,0.00014,24.20195]
[1778883941502,30.63,79031.09,0.4,-0.24932,0.00014,24.19913]
[1778883946537,30.63,79031.5,0.4,-0.24926,0.00014,24.19599]
[1778883953586,30.63,79032.14,0.4,-0.24916,0.00014,24.19115]
[1778883958621,30.63,79028.87,0.4,-0.2496,0.00014,24.21257]
[1778883963656,30.63,79028.62,0.4,-0.24962,0.00014,24.21376]
[1778883966203,30.63,79028.87,0.4,-0.24958,0.00014,24.21189]
[1778883966677,30.63,79028.83,0.4,-0.24959,0.00014,24.21208]
[1778883972719,30.62,79026.1,0.4,-0.24995,0.00014,24.22981]
[1778883977754,30.62,79030.21,0.4,-0.24938,0.00014,24.20182]
[1778883982789,30.62,79033.51,0.4,-0.24893,0.00014,24.17946]
[1778883987824,30.62,79033.44,0.4,-0.24893,0.00014,24.17972]
[1778883992859,30.62,79028.65,0.4,-0.24956,0.00014,24.20807]
[1778883997894,30.62,79028.28,0.4,-0.2496,0.00014,24.2101]
[1778884002929,30.62,79028.31,0.4,-0.24959,0.00014,24.20951]
[1778884011437,30.62,79028.21,0.4,-0.2496,0.00014,24.20988]
[1778884012788,30.62,79025.59,0.4,-0.24995,0.00014,24.22704]
[1778884013000,30.62,79025.53,0.4,-0.24995,0.00014,24.22735]
[1778884014285,30.62,79025.53,0.4,-0.24995,0.00014,24.22735]
[1778884016333,30.62,79025.86,0.4,-0.2499,0.00014,24.22493]
[1778884017319,30.62,79025.79,0.4,-0.24991,0.00014,24.22529]
[1778884018695,30.62,79025.84,0.4,-0.2499,0.00014,24.22485]
[1778884020683,30.62,79025.31,0.4,-0.24997,0.00014,24.22819]
[1778884030119,30.61,79026.6,0.4,-0.24976,0.00014,24.21792]
[1778884037168,30.61,79026.12,0.4,-0.24981,0.00014,24.22007]
[1778884042203,30.61,79027.89,0.4,-0.24955,0.00014,24.20745]
[1778884047239,30.6,79027.98,0.4,-0.24953,0.00014,24.20617]
[1778884052274,30.6,79027.41,0.4,-0.24957,0.00014,24.20576]
[1778884057310,30.6,79027.03,0.4,-0.24961,0.00014,24.20763]
[1778884062345,30.6,79026.84,0.4,-0.24962,0.00014,24.20822]
[1778884072415,30.59,79026.91,0.4,-0.24959,0.00014,24.20641]
[1778884077450,30.59,79026.62,0.4,-0.24961,0.00014,24.20771]
[1778884080802,30.59,79027.15,0.4,-0.24954,0.00014,24.20389]
[1778884081164,30.59,79027.06,0.4,-0.24955,0.00014,24.20437]
[1778884081180,30.59,79027.06,0.4,-0.24955,0.00014,24.20437]
[1778884083584,30.59,79017.22,0.4,-0.25088,0.00014,24.26988]
[1778884089127,30.59,79015.8,0.4,-0.25106,0.00014,24.27866]
[1778884094570,30.58,79013.39,0.4,-0.25137,0.00014,24.29388]
[1778884098427,30.58,79013.17,0.4,-0.2514,0.00014,24.29504]
[1778884098598,30.58,79010.12,0.4,-0.25181,0.00014,24.31508]
[1778884099322,30.58,79010.12,0.4,-0.25181,0.00014,24.31508]
[1778884099359,30.58,79010.12,0.4,-0.25181,0.00014,24.31508]
[1778884099605,30.58,79008.29,0.4,-0.25206,0.00014,24.32724]
[1778884106448,30.58,79008.08,0.4,-0.25209,0.00014,24.32875]
[1778884107304,30.58,79008.1,0.4,-0.25209,0.00014,24.32876]
[1778884107405,30.58,79008.1,0.4,-0.25209,0.00014,24.3288]
[1778884108401,30.58,79008.1,0.4,-0.25209,0.00014,24.3288]
[1778884108408,30.58,79008.1,0.4,-0.25209,0.00014,24.3288]
[1778884108668,30.58,79008.45,0.4,-0.25204,0.00014,24.3264]
[1778884109768,30.58,79008.45,0.4,-0.25204,0.00014,24.3264]
[1778884115717,30.58,79007.93,0.4,-0.2521,0.00014,24.32667]
[1778884120403,30.58,79007.22,0.4,-0.2522,0.00014,24.33156]
[1778884125640,30.59,79007.22,0.4,-0.2522,0.00014,24.33166]
[1778884130822,30.59,79008.45,0.4,-0.25204,0.00014,24.32406]
[1778884135857,30.59,79009.08,0.4,-0.25196,0.00014,24.32023]
[1778884140892,30.59,79009.43,0.4,-0.25192,0.00014,24.31829]
[1778884145931,30.59,79016.32,0.4,-0.25099,0.00014,24.27281]
[1778884150966,30.59,79017.46,0.4,-0.25085,0.00014,24.26585]
[1778884156001,30.59,79012.69,0.4,-0.25151,0.00014,24.29825]
[1778884159899,30.59,79011.69,0.4,-0.25165,0.00014,24.30509]
[1778884161960,30.6,79010.96,0.4,-0.25176,0.00014,24.3102]
[1778884166459,30.6,79018.92,0.4,-0.25067,0.00014,24.25731]
[1778884166639,30.6,79018.92,0.4,-0.25067,0.00014,24.25731]
[1778884166740,30.6,79019.95,0.4,-0.25053,0.00014,24.25049]
[1778884168085,30.6,79029.6,0.4,-0.24922,0.00014,24.1859]
[1778884171370,30.6,79032.18,0.4,-0.24887,0.00014,24.16866]
[1778884177304,30.6,79035.27,0.4,-0.24843,0.00014,24.14453]
[1778884183213,30.6,79037.26,0.4,-0.24817,0.00014,24.13139]
[1778884189122,30.6,79036.5,0.4,-0.24827,0.00014,24.1366]
[1778884194612,30.6,79038.05,0.4,-0.24807,0.00014,24.12626]
[1778884196528,30.6,79038.49,0.4,-0.24801,0.00014,24.12332]
[1778884196572,30.6,79038.49,0.4,-0.24801,0.00014,24.12332]
[1778884196699,30.6,79038.42,0.4,-0.24802,0.00014,24.12384]
[1778884197240,30.6,79038.42,0.4,-0.24802,0.00014,24.12384]
[1778884199454,30.6,79050.88,0.4,-0.24633,0.00014,24.03981]
[1778884203887,30.6,79053.1,0.4,-0.24604,0.00014,24.02518]
[1778884209373,30.61,79056.12,0.4,-0.24568,0.00013,24.00722]
[1778884214408,30.61,79057.9,0.4,-0.24544,0.00013,23.99546]
[1778884215633,30.61,79057.9,0.4,-0.24544,0.00013,23.99546]
[1778884215669,30.61,79057.9,0.4,-0.24544,0.00013,23.99546]
[1778884215901,30.61,79058.48,0.4,-0.24537,0.00013,23.99155]
[1778884221457,30.61,79066.97,0.4,-0.24423,0.00013,23.93402]
[1778884225803,30.61,79069.05,0.4,-0.24395,0.00013,23.92]
[1778884231134,30.61,79068.85,0.4,-0.24398,0.00013,23.92179]
[1778884231527,30.61,79068.78,0.4,-0.24397,0.00013,23.91878]
[1778884236563,30.61,79068.85,0.4,-0.24398,0.00013,23.91934]
[1778884240229,30.61,79068.81,0.4,-0.244,0.00013,23.92026]
[1778884240591,30.62,79068.69,0.4,-0.24402,0.00013,23.9213]
[1778884243265,30.62,79068.67,0.4,-0.24403,0.00013,23.92175]
[1778884243452,30.62,79068.67,0.4,-0.24403,0.00013,23.92175]
[1778884243457,30.62,79068.67,0.4,-0.24403,0.00013,23.92175]
[1778884243612,30.62,79070.8,0.4,-0.24375,0.00013,23.90742]
[1778884247663,30.62,79076.56,0.4,-0.24299,0.00013,23.86872]
[1778884252675,30.62,79069.15,0.4,-0.24399,0.00013,23.91971]
[1778884256708,30.62,79069.0,0.4,-0.24401,0.00013,23.92102]
[1778884261121,30.62,79069.64,0.4,-0.24394,0.00013,23.91718]
[1778884261938,30.62,79069.64,0.4,-0.24394,0.00013,23.91718]
[1778884262016,30.62,79069.64,0.4,-0.24394,0.00013,23.91718]
[1778884262886,30.62,79069.64,0.4,-0.24394,0.00013,23.91751]
[1778884268787,30.63,79077.81,0.4,-0.24287,0.00013,23.86278]
[1778884271129,30.63,79079.12,0.4,-0.2427,0.00013,23.85417]
[1778884272944,30.63,79079.13,0.4,-0.2427,0.00013,23.85426]
[1778884278017,30.63,79080.63,0.4,-0.24251,0.00013,23.8447]
[1778884279482,30.63,79082.17,0.4,-0.24231,0.00013,23.83471]
[1778884284648,30.63,79084.65,0.4,-0.242,0.00013,23.81877]
[1778884292955,30.64,79083.7,0.4,-0.24214,0.00013,23.82363]
[1778884297991,30.64,79084.82,0.4,-0.24201,0.00013,23.81689]
[1778884303027,30.64,79083.5,0.4,-0.2422,0.00013,23.8268]
[1778884306445,30.64,79083.86,0.4,-0.24216,0.00013,23.82469]
[1778884306517,30.64,79083.86,0.4,-0.24216,0.00013,23.82469]
[1778884306551,30.64,79083.86,0.4,-0.24216,0.00013,23.82469]
[1778884306576,30.64,79083.86,0.4,-0.24216,0.00013,23.82469]
[1778884307055,30.65,79076.13,0.4,-0.24321,0.00013,23.87789]
[1778884308062,30.65,79065.02,0.4,-0.2447,0.00013,23.95364]
[1778884308479,30.65,79065.02,0.4,-0.2447,0.00013,23.95364]
[1778884312567,30.65,79063.87,0.4,-0.24488,0.00013,23.96249]
[1778884313666,30.65,79064.37,0.4,-0.24481,0.00013,23.95925]
[1778884315871,30.65,79064.34,0.4,-0.24483,0.00013,23.95997]
[1778884316416,30.65,79064.61,0.4,-0.24479,0.00013,23.9584]
[1778884316441,30.65,79064.61,0.4,-0.24479,0.00013,23.9584]
[1778884317230,30.65,79065.09,0.4,-0.24474,0.00013,23.95541]
[1778884318222,30.65,79065.09,0.4,-0.24474,0.00013,23.95541]
[1778884319667,30.65,79065.09,0.4,-0.24474,0.00013,23.95567]
[1778884320155,30.65,79065.55,0.4,-0.24468,0.00013,23.95282]
[1778884322002,30.65,79065.56,0.4,-0.24469,0.00013,23.95303]
[1778884324261,30.66,79065.88,0.4,-0.24466,0.00013,23.9517]
[1778884326326,30.66,79065.88,0.4,-0.24467,0.00013,23.95199]
[1778884327635,30.66,79065.88,0.4,-0.24467,0.00013,23.95236]
[1778884332279,30.66,79064.66,0.4,-0.24485,0.00013,23.96159]
[1778884332720,30.66,79064.66,0.4,-0.24485,0.00013,23.96159]
[1778884333330,30.66,79064.66,0.4,-0.24486,0.00013,23.96175]
[1778884333606,30.66,79064.66,0.4,-0.24486,0.00013,23.96175]
[1778884334232,30.66,79065.59,0.4,-0.24474,0.00013,23.9556]
[1778884336350,30.66,79069.91,0.4,-0.24416,0.00013,23.92668]
[1778884336762,30.66,79069.91,0.4,-0.24416,0.00013,23.92668]
[1778884337309,30.66,79069.02,0.4,-0.24429,0.00013,23.93293]
[1778884338700,30.66,79068.64,0.4,-0.24434,0.00013,23.93571]
[1778884339578,30.67,79068.64,0.4,-0.24435,0.00013,23.93601]
[1778884344661,30.67,79065.49,0.4,-0.2448,0.00013,23.95869]
[1778884350048,30.67,79066.0,0.4,-0.24475,0.00013,23.95627]
[1778884355555,30.68,79066.1,0.4,-0.24473,0.00013,23.95318]
[1778884362054,30.68,79066.74,0.4,-0.24467,0.00013,23.95007]
[1778884367476,30.68,79069.94,0.4,-0.24428,0.00013,23.93042]
[1778884372239,30.69,79069.92,0.4,-0.24431,0.00013,23.93187]
[1778884377546,30.69,79070.44,0.4,-0.24427,0.00013,23.92981]
[1778884382581,30.7,79070.55,0.4,-0.24427,0.00013,23.9302]
[1778884387616,30.7,79071.32,0.4,-0.24419,0.00013,23.92613]
[1778884392651,30.7,79069.49,0.4,-0.24446,0.00013,23.93964]
[1778884397686,30.7,79068.88,0.4,-0.24456,0.00013,23.94484]
[1778884402729,30.71,79068.88,0.4,-0.24458,0.00013,23.94567]
[1778884408765,30.71,79062.05,0.4,-0.24551,0.00013,23.99301]
[1778884413800,30.71,79059.32,0.4,-0.24587,0.00013,24.00845]
[1778884419804,30.71,79059.9,0.4,-0.2458,0.00013,24.00494]
[1778884426895,30.72,79060.09,0.4,-0.24579,0.00013,24.00446]
[1778884432600,30.72,79060.27,0.4,-0.24577,0.00013,24.00334]
[1778884437972,30.72,79054.11,0.4,-0.24661,0.00013,24.04563]
[1778884443007,30.72,79053.62,0.4,-0.24668,0.00013,24.04903]
[1778884444812,30.72,79053.82,0.4,-0.24665,0.00013,24.04768]
[1778884445446,30.72,79053.37,0.4,-0.24671,0.00013,24.05071]
[1778884446198,30.72,79053.37,0.4,-0.24671,0.00013,24.05071]
[1778884448710,30.72,79042.41,0.4,-0.2482,0.00014,24.12446]
[1778884454411,30.72,79041.0,0.4,-0.24838,0.00014,24.13384]
[1778884459615,30.72,79041.73,0.4,-0.24828,0.00014,24.12885]
[1778884464567,30.72,79029.42,0.4,-0.24994,0.00014,24.21069]
[1778884466306,30.72,79029.2,0.4,-0.24997,0.00014,24.21203]
[1778884467399,30.72,79026.85,0.4,-0.25028,0.00014,24.22743]
[1778884468182,30.72,79025.42,0.4,-0.25048,0.00014,24.23685]
[1778884470248,30.71,79023.19,0.4,-0.25078,0.00014,24.25158]
[1778884470264,30.71,79022.96,0.4,-0.25081,0.00014,24.25297]
[1778884473748,30.71,79023.13,0.4,-0.25076,0.00014,24.24821]
[1778884479792,30.71,79021.73,0.4,-0.25095,0.00014,24.25737]
[1778884483334,30.71,79028.14,0.4,-0.25007,0.00014,24.21454]
[1778884484545,30.71,79028.14,0.4,-0.25007,0.00014,24.21454]
[1778884489518,30.71,79029.13,0.4,-0.24994,0.00014,24.20803]
[1778884490299,30.71,79029.13,0.4,-0.24994,0.00014,24.20805]
[1778884491278,30.71,79029.13,0.4,-0.24994,0.00014,24.20805]
[1778884491344,30.71,79028.56,0.4,-0.25002,0.00014,24.21189]
[1778884494499,30.71,79028.38,0.4,-0.25004,0.00014,24.21289]
[1778884494652,30.71,79028.38,0.4,-0.25004,0.00014,24.21289]
[1778884494714,30.71,79028.38,0.4,-0.25004,0.00014,24.21289]
[1778884494776,30.71,79028.66,0.4,-0.25,0.00014,24.21092]
[1778884495726,30.71,79041.13,0.4,-0.24831,0.00014,24.12738]
[1778884496652,30.71,79041.13,0.4,-0.24831,0.00014,24.12738]
[1778884497760,30.71,79046.89,0.4,-0.24753,0.00014,24.08869]
[1778884502811,30.71,79054.16,0.4,-0.24654,0.00013,24.03943]
[1778884509056,30.71,79051.13,0.4,-0.24694,0.00013,24.05947]
[1778884516522,30.71,79046.39,0.4,-0.24757,0.00014,24.09062]
[1778884518505,30.71,79046.34,0.4,-0.24757,0.00014,24.09089]
[1778884525672,30.71,79044.5,0.4,-0.24782,0.00014,24.10329]
[1778884528754,30.71,79044.47,0.4,-0.24783,0.00014,24.10352]
[1778884529548,30.71,79043.43,0.4,-0.24796,0.00014,24.11026]
[1778884529629,30.71,79043.43,0.4,-0.24796,0.00014,24.11026]
[1778884532724,30.71,79036.03,0.4,-0.24894,0.00014,24.15628]
[1778884535713,30.71,79036.03,0.4,-0.24894,0.00014,24.15613]
[1778884540873,30.71,79035.63,0.4,-0.24899,0.00014,24.15852]
[1778884545753,30.71,79035.41,0.4,-0.24902,0.00014,24.1598]
[1778884546260,30.71,79035.41,0.4,-0.24902,0.00014,24.1598]
[1778884551340,30.7,79035.59,0.4,-0.24898,0.00014,24.1581]
[1778884557669,30.7,79033.81,0.4,-0.24921,0.00014,24.16946]
[1778884557701,30.7,79033.81,0.4,-0.24921,0.00014,24.16946]
[1778884558245,30.7,79033.81,0.4,-0.24921,0.00014,24.16946]
[1778884561217,30.7,79033.71,0.4,-0.24922,0.00014,24.16982]
[1778884565761,30.7,79034.11,0.4,-0.24916,0.00014,24.16668]
[1778884570902,30.7,79034.71,0.4,-0.24907,0.00014,24.16213]
[1778884575937,30.7,79034.78,0.4,-0.24905,0.00014,24.16122]
[1778884580972,30.7,79034.95,0.4,-0.24902,0.00014,24.15963]
[1778884586007,30.7,79034.64,0.4,-0.24905,0.00014,24.16126]
[1778884588075,30.69,79034.62,0.4,-0.24905,0.00014,24.1613]
[1778884588090,30.69,79034.62,0.4,-0.24905,0.00014,24.1613]
[1778884588253,30.69,79034.62,0.4,-0.24905,0.00014,24.1613]
[1778884588353,30.69,79034.63,0.4,-0.24904,0.00014,24.16105]
[1778884589786,30.69,79039.45,0.4,-0.24839,0.00014,24.12876]
[1778884592787,30.69,79042.62,0.4,-0.24793,0.00014,24.10345]
[1778884595330,30.69,79042.45,0.4,-0.24795,0.00014,24.1043]
[1778884596079,30.69,79040.74,0.4,-0.24818,0.00014,24.11549]
[1778884596541,30.69,79040.74,0.4,-0.24818,0.00014,24.11549]
[1778884599720,30.69,79040.47,0.4,-0.24821,0.00014,24.1171]
[1778884605142,30.69,79042.4,0.4,-0.24794,0.00014,24.10392]
[1778884610177,30.69,79042.21,0.4,-0.24797,0.00014,24.10505]
[1778884615212,30.69,79042.27,0.4,-0.24795,0.00014,24.1045]
[1778884620247,30.69,79042.45,0.4,-0.24793,0.00014,24.10312]
[1778884623124,30.69,79042.31,0.4,-0.24794,0.00014,24.10394]
[1778884624275,30.69,79056.18,0.4,-0.24607,0.00013,24.01044]
[1778884629310,30.69,79057.43,0.4,-0.2459,0.00013,24.00209]
[1778884632949,30.69,79057.72,0.4,-0.24586,0.00013,24.00019]
[1778884641332,30.69,79057.75,0.4,-0.24586,0.00013,24.00013]
[1778884646432,30.69,79057.94,0.4,-0.24585,0.00013,23.99935]
[1778884651468,30.69,79058.5,0.4,-0.24576,0.00013,23.99242]
[1778884656502,30.69,79052.16,0.4,-0.24662,0.00013,24.0357]
[1778884661537,30.69,79052.0,0.4,-0.24665,0.00013,24.03699]
[1778884662555,30.69,79052.0,0.4,-0.24665,0.00013,24.03699]
[1778884662744,30.69,79052.0,0.4,-0.24665,0.00013,24.03699]
[1778884662838,30.69,79053.94,0.4,-0.24639,0.00013,24.02395]
[1778884663880,30.69,79064.48,0.4,-0.24497,0.00013,23.95268]
[1778884670123,30.69,79069.96,0.4,-0.24423,0.00013,23.91573]
[1778884672925,30.69,79070.62,0.4,-0.24415,0.00013,23.91147]
[1778884679103,30.7,79075.25,0.4,-0.24354,0.00013,23.88061]
[1778884684700,30.7,79075.86,0.4,-0.24347,0.00013,23.87735]
[1778884687343,30.7,79076.63,0.4,-0.24337,0.00013,23.87225]
[1778884692756,30.7,79076.14,0.4,-0.24346,0.00013,23.87652]
[1778884697791,30.7,79076.07,0.4,-0.24348,0.00013,23.87766]
[1778884702826,30.71,79076.33,0.4,-0.24346,0.00013,23.87657]
[1778884708305,30.71,79076.2,0.4,-0.24348,0.00013,23.878]
[1778884711989,30.71,79074.59,0.4,-0.24371,0.00013,23.88946]
[1778884711999,30.71,79074.59,0.4,-0.24371,0.00013,23.88946]
[1778884712015,30.71,79074.59,0.4,-0.24371,0.00013,23.88946]
[1778884712026,30.71,79074.59,0.4,-0.24371,0.00013,23.88946]
[1778884712154,30.71,79077.58,0.4,-0.24329,0.00013,23.8657]
[1778884713903,30.71,79088.76,0.4,-0.2418,0.00013,23.7899]
[1778884714736,30.71,79088.76,0.4,-0.2418,0.00013,23.7899]
[1778884717411,30.71,79090.53,0.4,-0.24158,0.00013,23.77828]
[1778884722966,30.71,79093.04,0.4,-0.24127,0.00013,23.76273]
[1778884728004,30.72,79092.0,0.4,-0.24143,0.00013,23.77087]
[1778884733037,30.72,79092.94,0.4,-0.24132,0.00013,23.76542]
[1778884736675,30.72,79094.04,0.4,-0.24119,0.00013,23.75849]
[1778884739488,30.72,79094.04,0.4,-0.24119,0.00013,23.75868]
[1778884745121,30.72,79093.83,0.4,-0.24123,0.00013,23.76096]
[1778884751164,30.73,79094.07,0.4,-0.24121,0.00013,23.75981]
[1778884756199,30.73,79094.12,0.4,-0.24121,0.00013,23.75984]
[1778884764255,30.73,79094.12,0.4,-0.24122,0.00013,23.76035]
[1778884769290,30.73,79093.42,0.4,-0.24132,0.00013,23.76542]
[1778884774325,30.73,79093.04,0.4,-0.24135,0.00013,23.76468]
[1778884779360,30.73,79093.25,0.4,-0.24133,0.00013,23.76348]
[1778884784396,30.73,79094.07,0.4,-0.24122,0.00013,23.75813]
[1778884791444,30.73,79093.57,0.4,-0.2413,0.00013,23.76193]
[1778884795267,30.73,79093.55,0.4,-0.2413,0.00013,23.76215]
[1778884795279,30.73,79093.55,0.4,-0.2413,0.00013,23.76215]
[1778884795288,30.73,79093.55,0.4,-0.2413,0.00013,23.76215]
[1778884796264,30.73,79091.26,0.4,-0.24161,0.00013,23.77793]
[1778884797739,30.73,79079.08,0.4,-0.24324,0.00013,23.86096]
[1778884797963,30.73,79079.08,0.4,-0.24324,0.00013,23.86096]
[1778884803212,30.73,79073.3,0.4,-0.24401,0.00013,23.90011]
[1778884805379,30.73,79071.18,0.4,-0.2443,0.00013,23.91445]
[1778884805542,30.73,79067.58,0.4,-0.24478,0.00013,23.93879]
[1778884807012,30.73,79063.55,0.4,-0.24532,0.00013,23.9661]
[1778884807556,30.73,79060.96,0.4,-0.24567,0.00013,23.98374]
[1778884810965,30.73,79060.22,0.4,-0.24578,0.00013,23.98904]
[1778884813886,30.74,79060.64,0.4,-0.24573,0.00013,23.98668]
[1778884819320,30.74,79062.61,0.4,-0.24549,0.00013,23.97447]
[1778884819401,30.74,79062.61,0.4,-0.24549,0.00013,23.97447]
[1778884819614,30.74,79062.61,0.4,-0.24549,0.00013,23.97447]
[1778884820333,30.74,79065.41,0.4,-0.24511,0.00013,23.95575]
[1778884821093,30.74,79065.41,0.4,-0.24511,0.00013,23.95575]
[1778884821194,30.74,79072.68,0.4,-0.24414,0.00013,23.90656]
[1778884822079,30.74,79072.68,0.4,-0.24414,0.00013,23.90656]
[1778884822177,30.74,79072.68,0.4,-0.24414,0.00013,23.90656]
[1778884822196,30.74,79072.68,0.4,-0.24414,0.00013,23.90656]
[1778884822215,30.74,79075.86,0.4,-0.24371,0.00013,23.88516]
[1778884827649,30.74,79081.61,0.4,-0.24295,0.00013,23.84659]
[1778884832732,30.74,79082.18,0.4,-0.24287,0.00013,23.83967]
[1778884837767,30.74,79081.65,0.4,-0.24295,0.00013,23.84375]
[1778884842803,30.75,79082.1,0.4,-0.24289,0.00013,23.84115]
[1778884851865,30.75,79082.29,0.4,-0.24289,0.00013,23.84074]
[1778884853865,30.75,79082.4,0.4,-0.24287,0.00013,23.84009]
[1778884853879,30.75,79082.34,0.4,-0.24288,0.00013,23.8406]
[1778884858914,30.75,79079.77,0.4,-0.24324,0.00013,23.85854]
[1778884864956,30.75,79080.25,0.4,-0.24318,0.00013,23.85589]
[1778884869991,30.75,79080.24,0.4,-0.24319,0.00013,23.85645]
[1778884876035,30.75,79080.03,0.4,-0.24323,0.00013,23.8584]
[1778884881109,30.76,79078.89,0.4,-0.24339,0.00013,23.86648]
[1778884881210,30.76,79078.19,0.4,-0.24349,0.00013,23.8713]
[1778884889126,30.76,79076.92,0.4,-0.24368,0.00013,23.88138]
[1778884901138,30.76,79076.86,0.4,-0.24368,0.00013,23.87858]
[1778884901210,30.77,79076.86,0.4,-0.24371,0.00013,23.88046]
[1778884905697,30.77,79076.87,0.4,-0.24372,0.00013,23.8807]
[1778884911280,30.77,79076.86,0.4,-0.24373,0.00013,23.88126]
[1778884918330,30.77,79077.23,0.4,-0.24369,0.00013,23.87933]
[1778884920123,30.77,79077.23,0.4,-0.24369,0.00013,23.87933]
[1778884926385,30.77,79079.13,0.4,-0.24345,0.00013,23.86723]
[1778884931422,30.77,79077.65,0.4,-0.24366,0.00013,23.87777]
[1778884936457,30.77,79076.04,0.4,-0.24388,0.00013,23.88911]
[1778884941064,30.78,79077.53,0.4,-0.24369,0.00013,23.87937]
[1778884941492,30.78,79077.49,0.4,-0.24369,0.00013,23.87973]
[1778884946527,30.78,79078.04,0.4,-0.24364,0.00013,23.87709]
[1778884948236,30.78,79079.23,0.4,-0.24349,0.00013,23.86924]
[1778884953579,30.78,79082.94,0.4,-0.243,0.00013,23.84222]
[1778884958614,30.79,79082.86,0.4,-0.24303,0.00013,23.84376]
[1778884961195,30.79,79083.01,0.4,-0.24303,0.00013,23.84348]
[1778884962143,30.79,79083.01,0.4,-0.24303,0.00013,23.84361]
[1778884967682,30.79,79082.84,0.4,-0.24306,0.00013,23.84551]
[1778884972718,30.79,79082.34,0.4,-0.24314,0.00013,23.84948]
[1778884977755,30.79,79082.16,0.4,-0.24318,0.00013,23.85125]
[1778884982789,30.8,79082.16,0.4,-0.24319,0.00013,23.85178]
[1778884989890,30.8,79082.15,0.4,-0.24319,0.00013,23.85216]
[1778884999908,30.8,79082.86,0.4,-0.24313,0.00013,23.84876]
[1778885004943,30.8,79082.55,0.4,-0.24318,0.00013,23.85135]
[1778885008302,30.8,79082.75,0.4,-0.24315,0.00013,23.85018]
[1778885008403,30.8,79082.75,0.4,-0.24315,0.00013,23.85027]
[1778885012149,30.8,79082.88,0.4,-0.24312,0.00013,23.84604]
[1778885012152,30.8,79082.88,0.4,-0.24312,0.00013,23.84604]
[1778885012600,30.8,79082.88,0.4,-0.24312,0.00013,23.84604]
[1778885012634,30.8,79082.88,0.4,-0.24312,0.00013,23.84604]
[1778885012754,30.8,79082.88,0.4,-0.24312,0.00013,23.84604]
[1778885012999,30.8,79094.23,0.4,-0.24161,0.00013,23.76916]
[1778885014291,30.8,79094.23,0.4,-0.24161,0.00013,23.76916]
[1778885014784,30.8,79094.23,0.4,-0.24161,0.00013,23.76916]
[1778885014810,30.8,79100.43,0.4,-0.24079,0.00013,23.7272]
[1778885016624,30.8,79100.95,0.4,-0.24072,0.00013,23.72366]
[1778885018238,30.81,79101.45,0.4,-0.24066,0.00013,23.72044]
[1778885021150,30.81,79101.43,0.4,-0.24067,0.00013,23.72084]
[1778885021185,30.81,79101.71,0.4,-0.24063,0.00013,23.71902]
[1778885025305,30.81,79101.84,0.4,-0.24061,0.00013,23.71802]
[1778885031125,30.81,79103.01,0.4,-0.24045,0.00013,23.70976]
[1778885036160,30.8,79111.35,0.4,-0.23935,0.00013,23.65265]
[1778885041195,30.8,79111.51,0.4,-0.23933,0.00013,23.65167]
[1778885043603,30.8,79111.51,0.4,-0.23933,0.00013,23.65167]
[1778885043760,30.8,79111.51,0.4,-0.23933,0.00013,23.65167]
[1778885047071,30.81,79110.89,0.4,-0.23941,0.00013,23.65607]
[1778885053279,30.81,79111.73,0.4,-0.2393,0.00013,23.65039]
[1778885058462,30.81,79110.84,0.4,-0.23942,0.00013,23.65646]
[1778885064789,30.81,79111.73,0.4,-0.2393,0.00013,23.65025]
[1778885070398,30.81,79111.44,0.4,-0.23934,0.00013,23.65217]
[1778885075434,30.8,79101.92,0.4,-0.24057,0.00013,23.71335]
[1778885076478,30.8,79101.92,0.4,-0.24057,0.00013,23.71335]
[1778885076808,30.8,79098.61,0.4,-0.24101,0.00013,23.73582]
[1778885078767,30.8,79098.5,0.4,-0.24102,0.00013,23.73657]
[1778885084496,30.8,79098.42,0.4,-0.24103,0.00013,23.73712]
[1778885085623,30.8,79098.42,0.4,-0.24103,0.00013,23.73712]
[1778885085725,30.8,79098.46,0.4,-0.24103,0.00013,23.73684]
[1778885087007,30.8,79098.46,0.4,-0.24103,0.00013,23.73684]
[1778885091129,30.8,79098.44,0.4,-0.24103,0.00013,23.73704]
[1778885091552,30.8,79098.44,0.4,-0.24103,0.00013,23.73704]
[1778885093194,30.8,79091.65,0.4,-0.24194,0.00013,23.78326]
[1778885095334,30.8,79090.11,0.4,-0.24214,0.00013,23.79372]
[1778885095336,30.8,79090.11,0.4,-0.24214,0.00013,23.79372]
[1778885096696,30.8,79090.22,0.4,-0.24213,0.00013,23.79298]
[1778885099699,30.8,79089.75,0.4,-0.24219,0.00013,23.79634]
[1778885105643,30.81,79087.97,0.4,-0.24244,0.00013,23.80873]
[1778885110719,30.81,79088.09,0.4,-0.24242,0.00013,23.80795]
[1778885111765,30.81,79088.09,0.4,-0.24242,0.00013,23.80814]
[1778885112387,30.81,79087.38,0.4,-0.24252,0.00013,23.813]
[1778885112674,30.81,79087.38,0.4,-0.24252,0.00013,23.813]
[1778885114351,30.81,79087.29,0.4,-0.24253,0.00013,23.81364]
[1778885114765,30.81,79087.29,0.4,-0.24253,0.00013,23.81364]
[1778885119179,30.81,79087.52,0.4,-0.2425,0.00013,23.81225]
[1778885121201,30.81,79087.44,0.4,-0.24252,0.00013,23.81286]
[1778885122710,30.81,79093.8,0.4,-0.24167,0.00013,23.76974]
[1778885124428,30.81,79096.09,0.4,-0.24137,0.00013,23.75425]
[1778885127178,30.81,79095.98,0.4,-0.24139,0.00013,23.75541]
[1778885132317,30.81,79095.95,0.4,-0.24138,0.00013,23.75252]
[1778885132519,30.81,79095.95,0.4,-0.24138,0.00013,23.75252]
[1778885137869,30.81,79095.18,0.4,-0.24149,0.00013,23.75825]
[1778885142904,30.81,79096.64,0.4,-0.24131,0.00013,23.74877]
[1778885147939,30.81,79096.27,0.4,-0.24137,0.00013,23.75174]
[1778885148351,30.81,79096.27,0.4,-0.24137,0.00013,23.75174]
[1778885148363,30.81,79096.27,0.4,-0.24137,0.00013,23.75174]
[1778885148519,30.81,79096.27,0.4,-0.24137,0.00013,23.75174]
[1778885155182,30.81,79102.15,0.4,-0.24059,0.00013,23.71177]
[1778885159311,30.81,79102.17,0.4,-0.24059,0.00013,23.71175]
[1778885165061,30.81,79102.03,0.4,-0.24061,0.00013,23.71282]
[1778885170741,30.81,79101.54,0.4,-0.24067,0.00013,23.71622]
[1778885171153,30.81,79101.37,0.4,-0.2407,0.00013,23.71738]
[1778885171262,30.81,79101.39,0.4,-0.24069,0.00013,23.71725]
[1778885177145,30.81,79101.39,0.4,-0.24068,0.00013,23.71656]
[1778885181081,30.81,79101.48,0.4,-0.24066,0.00013,23.71572]
[1778885181173,30.81,79101.42,0.4,-0.24067,0.00013,23.7159]
[1778885185062,30.81,79101.42,0.4,-0.24067,0.00013,23.7159]
[1778885185291,30.81,79101.42,0.4,-0.24067,0.00013,23.7159]
[1778885185855,30.81,79101.42,0.4,-0.24067,0.00013,23.7159]
[1778885187544,30.81,79089.97,0.4,-0.24219,0.00013,23.79375]
[1778885188261,30.81,79091.23,0.4,-0.24202,0.00013,23.78516]
[1778885189603,30.81,79091.25,0.4,-0.24202,0.00013,23.78506]
[1778885191541,30.81,79091.22,0.4,-0.24202,0.00013,23.78528]
[1778885193713,30.81,79090.29,0.4,-0.24212,0.00013,23.78804]
[1778885199299,30.81,79091.07,0.4,-0.24202,0.00013,23.78273]
[1778885205341,30.81,79091.2,0.4,-0.242,0.00013,23.7819]
[1778885210376,30.81,79091.55,0.4,-0.24196,0.00013,23.77963]
[1778885216774,30.81,79091.45,0.4,-0.24198,0.00013,23.78041]
[1778885220323,30.81,79091.08,0.4,-0.24203,0.00013,23.78296]
[1778885222946,30.81,79091.43,0.4,-0.24198,0.00013,23.78051]
[1778885225012,30.81,79091.51,0.4,-0.24197,0.00013,23.77995]
[1778885227376,30.81,79091.42,0.4,-0.24198,0.00013,23.78057]
[1778885232531,30.81,79091.06,0.4,-0.24203,0.00013,23.78335]
[1778885237566,30.81,79090.15,0.4,-0.24216,0.00013,23.7898]
[1778885241483,30.81,79090.05,0.4,-0.24218,0.00013,23.79063]
[1778885241486,30.81,79090.05,0.4,-0.24218,0.00013,23.79063]
[1778885245604,30.81,79090.45,0.4,-0.24212,0.00013,23.78791]
[1778885252671,30.81,79090.37,0.4,-0.24211,0.00013,23.78476]
[1778885257706,30.81,79091.13,0.4,-0.24201,0.00013,23.77955]
[1778885262741,30.81,79092.1,0.4,-0.24188,0.00013,23.77296]
[1778885267776,30.81,79092.67,0.4,-0.2418,0.00013,23.7691]
[1778885272811,30.81,79092.26,0.4,-0.24186,0.00013,23.7719]
[1778885277848,30.81,79091.4,0.4,-0.24197,0.00013,23.77775]
[1778885282882,30.81,79089.08,0.4,-0.24228,0.00013,23.79342]
[1778885286701,30.81,79088.78,0.4,-0.24232,0.00013,23.79538]
[1778885289787,30.81,79080.01,0.4,-0.24349,0.00013,23.85493]
[1778885294966,30.81,79071.34,0.4,-0.24464,0.00013,23.91329]
[1778885296146,30.81,79071.07,0.4,-0.24468,0.00013,23.91506]
[1778885301311,30.81,79070.95,0.4,-0.24469,0.00013,23.91559]
[1778885311078,30.81,79071.17,0.4,-0.24463,0.00013,23.91006]
[1778885311912,30.81,79071.17,0.4,-0.24463,0.00013,23.91006]
[1778885311928,30.81,79071.17,0.4,-0.24463,0.00013,23.91006]
[1778885311960,30.81,79071.17,0.4,-0.24463,0.00013,23.91006]
[1778885311963,30.81,79071.17,0.4,-0.24463,0.00013,23.91006]
[1778885312747,30.81,79079.79,0.4,-0.24348,0.00013,23.85177]
[1778885313092,30.81,79091.49,0.4,-0.24192,0.00013,23.77236]
[1778885318127,30.81,79092.9,0.4,-0.24173,0.00013,23.7629]
[1778885323163,30.81,79092.8,0.4,-0.24175,0.00013,23.76367]
[1778885327999,30.81,79091.89,0.4,-0.24187,0.00013,23.76988]
[1778885333233,30.81,79091.42,0.4,-0.24193,0.00013,23.77309]
[1778885338268,30.81,79091.38,0.4,-0.24194,0.00013,23.77337]
[1778885340826,30.81,79091.4,0.4,-0.24193,0.00013,23.77323]
[1778885340845,30.81,79091.4,0.4,-0.24193,0.00013,23.77323]
[1778885341008,30.81,79091.4,0.4,-0.24193,0.00013,23.77323]
[1778885341069,30.81,79091.29,0.4,-0.24195,0.00013,23.77397]
[1778885341356,30.81,79091.29,0.4,-0.24195,0.00013,23.77397]
[1778885341395,30.81,79100.64,0.4,-0.2407,0.00013,23.71035]
[1778885342221,30.81,79100.64,0.4,-0.2407,0.00013,23.71035]
[1778885342341,30.81,79100.64,0.4,-0.2407,0.00013,23.71035]
[1778885342625,30.81,79100.64,0.4,-0.2407,0.00013,23.71035]
[1778885343227,30.81,79102.36,0.4,-0.24048,0.00013,23.69869]
[1778885344063,30.81,79101.78,0.4,-0.24056,0.00013,23.70269]
[1778885349809,30.81,79103.14,0.4,-0.24037,0.00013,23.69327]
[1778885350818,30.81,79109.0,0.4,-0.23959,0.00013,23.65322]
[1778885350886,30.81,79108.25,0.4,-0.23969,0.00013,23.65836]
[1778885352247,30.81,79103.63,0.4,-0.24031,0.00013,23.68988]
[1778885354392,30.81,79101.6,0.4,-0.24057,0.00013,23.70363]
[1778885359486,30.81,79096.45,0.4,-0.24125,0.00013,23.73825]
[1778885365605,30.81,79097.21,0.4,-0.24114,0.00013,23.73247]
[1778885365610,30.81,79097.21,0.4,-0.24114,0.00013,23.73247]
[1778885373144,30.81,79104.85,0.4,-0.24011,0.00013,23.67996]
[1778885375717,30.81,79104.53,0.4,-0.24013,0.00013,23.67833]
[1778885380873,30.81,79105.33,0.4,-0.24002,0.00013,23.67259]
[1778885385231,30.8,79100.53,0.4,-0.24065,0.00013,23.70505]
[1778885385232,30.8,79100.53,0.4,-0.24065,0.00013,23.70505]
[1778885385730,30.8,79100.53,0.4,-0.24065,0.00013,23.70505]
[1778885385904,30.8,79097.96,0.4,-0.24099,0.00013,23.72247]
[1778885386823,30.8,79097.96,0.4,-0.24099,0.00013,23.72247]
[1778885387700,30.8,79094.76,0.4,-0.24142,0.00013,23.74428]
[1778885388298,30.8,79086.82,0.4,-0.24247,0.00013,23.79824]
[1778885389768,30.8,79078.99,0.4,-0.24352,0.00013,23.85134]
[1778885389810,30.8,79078.99,0.4,-0.24352,0.00013,23.85134]
[1778885390193,30.8,79078.99,0.4,-0.24352,0.00013,23.85134]
[1778885394040,30.8,79068.04,0.4,-0.24498,0.00013,23.92502]
[1778885399698,30.8,79069.85,0.4,-0.24473,0.00013,23.91243]
[1778885404733,30.8,79069.12,0.4,-0.24482,0.00013,23.91704]
[1778885410775,30.8,79068.93,0.4,-0.24484,0.00013,23.91798]
[1778885415568,30.8,79068.85,0.4,-0.24485,0.00013,23.91842]
[1778885423866,30.8,79062.8,0.4,-0.24565,0.00013,23.95851]
[1778885428901,30.8,79061.54,0.4,-0.24581,0.00013,23.96673]
[1778885431843,30.8,79060.36,0.4,-0.24597,0.00013,23.97457]
[1778885431847,30.8,79060.36,0.4,-0.24597,0.00013,23.97457]
[1778885431922,30.8,79059.78,0.4,-0.24603,0.00013,23.97484]
[1778885433087,30.8,79059.78,0.4,-0.24603,0.00013,23.97484]
[1778885438971,30.8,79060.66,0.4,-0.24592,0.00013,23.96951]
[1778885444009,30.8,79060.81,0.4,-0.24591,0.00013,23.96897]
[1778885451057,30.8,79061.36,0.4,-0.24584,0.00013,23.96583]
[1778885458106,30.8,79061.53,0.4,-0.24583,0.00013,23.96517]
[1778885464148,30.8,79061.63,0.4,-0.24583,0.00013,23.96496]
[1778885466029,30.81,79061.74,0.4,-0.24581,0.00013,23.96428]
[1778885476233,30.81,79061.21,0.4,-0.24591,0.00013,23.96922]
[1778885482275,30.81,79060.92,0.4,-0.24596,0.00013,23.97186]
[1778885487310,30.81,79059.48,0.4,-0.24617,0.00013,23.98206]
[1778885488319,30.81,79059.48,0.4,-0.24617,0.00013,23.98206]
[1778885490544,30.81,79063.93,0.4,-0.24557,0.00013,23.95238]
[1778885490549,30.81,79063.93,0.4,-0.24557,0.00013,23.95238]
[1778885491456,30.81,79063.55,0.4,-0.24563,0.00013,23.95508]
[1778885497381,30.82,79066.59,0.4,-0.24521,0.00013,23.93171]
[1778885498648,30.82,79066.59,0.4,-0.24521,0.00013,23.93171]
[1778885498685,30.82,79067.09,0.4,-0.24514,0.00013,23.92845]
[1778885504430,30.82,79068.22,0.4,-0.24499,0.00013,23.92091]
[1778885509465,30.82,79068.09,0.4,-0.24501,0.00013,23.92189]
[1778885515507,30.82,79067.78,0.4,-0.24506,0.00013,23.92417]
[1778885520542,30.82,79067.62,0.4,-0.24508,0.00013,23.92545]
[1778885526584,30.82,79067.36,0.4,-0.24512,0.00013,23.92745]
[1778885532127,30.82,79067.23,0.4,-0.24514,0.00013,23.92851]
[1778885537663,30.82,79063.96,0.4,-0.24559,0.00013,23.95071]
[1778885542698,30.82,79066.07,0.4,-0.24531,0.00013,23.93668]
[1778885547733,30.82,79068.15,0.4,-0.24503,0.00013,23.92298]
[1778885552768,30.82,79068.53,0.4,-0.24497,0.00013,23.91717]
[1778885558104,30.82,79068.55,0.4,-0.24497,0.00013,23.91726]
[1778885563845,30.82,79068.55,0.4,-0.24498,0.00013,23.91784]
[1778885568880,30.82,79068.52,0.4,-0.24499,0.00013,23.9184]
[1778885576789,30.83,79068.5,0.4,-0.245,0.00013,23.91868]
[1778885581971,30.83,79074.58,0.4,-0.2442,0.00013,23.87849]
[1778885585212,30.83,79075.91,0.4,-0.24402,0.00013,23.86975]
[1778885585313,30.83,79075.91,0.4,-0.24403,0.00013,23.86999]
[1778885585470,30.83,79075.91,0.4,-0.24403,0.00013,23.86999]
[1778885591349,30.83,79075.85,0.4,-0.24404,0.00013,23.87071]
[1778885591652,30.83,79075.85,0.4,-0.24405,0.00013,23.87091]
[1778885600097,30.83,79076.71,0.4,-0.24395,0.00013,23.86596]
[1778885602480,30.83,79069.84,0.4,-0.24487,0.00013,23.91249]
[1778885602651,30.83,79069.84,0.4,-0.24487,0.00013,23.91249]
[1778885608153,30.83,79063.22,0.4,-0.24576,0.00013,23.95719]
[1778885610281,30.83,79063.32,0.4,-0.24575,0.00013,23.95652]
[1778885610358,30.83,79063.64,0.4,-0.24571,0.00013,23.95437]
[1778885618471,30.83,79063.58,0.4,-0.24569,0.00013,23.95128]
[1778885625272,30.83,79063.48,0.4,-0.24571,0.00013,23.9523]
[1778885630307,30.84,79063.05,0.4,-0.24578,0.00013,23.95541]
[1778885635345,30.84,79053.92,0.4,-0.247,0.00013,24.01666]
[1778885641387,30.83,79053.18,0.4,-0.24709,0.00013,24.02123]
[1778885646554,30.83,79053.41,0.4,-0.24706,0.00013,24.01926]
[1778885651632,30.83,79053.41,0.4,-0.24704,0.00013,24.01851]
[1778885657499,30.83,79052.9,0.4,-0.24709,0.00013,24.02107]
[1778885664829,30.83,79052.67,0.4,-0.24711,0.00013,24.02192]
[1778885669842,30.82,79052.27,0.4,-0.24714,0.00013,24.02327]
[1778885676127,30.82,79051.89,0.4,-0.24715,0.00013,24.02101]
[1778885683035,30.82,79052.21,0.4,-0.2471,0.00013,24.01866]
[1778885689725,30.81,79052.09,0.4,-0.24707,0.00013,24.01723]
[1778885696877,30.81,79052.05,0.4,-0.24707,0.00013,24.01716]
[1778885704681,30.81,79051.86,0.4,-0.24706,0.00013,24.01673]
[1778885714794,30.8,79052.07,0.4,-0.24702,0.00013,24.01462]
[1778885719935,30.8,79051.75,0.4,-0.24702,0.00013,24.0143]
[1778885724970,30.79,79052.14,0.4,-0.24695,0.00013,24.01079]
[1778885732019,30.79,79052.11,0.4,-0.24691,0.00013,24.00617]
[1778885737446,30.79,79052.16,0.4,-0.24689,0.00013,24.00513]
[1778885741400,30.79,79052.31,0.4,-0.24685,0.00013,24.00342]
[1778885742084,30.79,79052.77,0.4,-0.24678,0.00013,23.99999]
[1778885742532,30.79,79052.77,0.4,-0.24678,0.00013,23.99999]
[1778885742543,30.79,79059.26,0.4,-0.24591,0.00013,23.95617]
[1778885748131,30.78,79065.09,0.4,-0.24511,0.00013,23.91619]
[1778885753166,30.78,79065.14,0.4,-0.24509,0.00013,23.91522]
[1778885754390,30.78,79065.14,0.4,-0.24509,0.00013,23.91522]
[1778885754628,30.78,79065.09,0.4,-0.24509,0.00013,23.91533]
[1778885755596,30.78,79065.09,0.4,-0.24509,0.00013,23.91533]
[1778885756841,30.78,79065.25,0.4,-0.24507,0.00013,23.91413]
[1778885757356,30.78,79065.25,0.4,-0.24507,0.00013,23.91413]
[1778885758726,30.78,79065.84,0.4,-0.24499,0.00013,23.90994]
[1778885762425,30.78,79065.62,0.4,-0.24501,0.00013,23.91113]
[1778885769280,30.78,79058.26,0.4,-0.24598,0.00013,23.95965]
[1778885770422,30.78,79058.26,0.4,-0.24598,0.00013,23.95965]
[1778885775850,30.77,79059.25,0.4,-0.24583,0.00013,23.95232]
[1778885776691,30.77,79059.3,0.4,-0.24582,0.00013,23.95189]
[1778885783378,30.77,79059.53,0.4,-0.24578,0.00013,23.94988]
[1778885786552,30.77,79059.19,0.4,-0.24583,0.00013,23.95207]
[1778885787685,30.77,79066.21,0.4,-0.24488,0.00013,23.90466]
[1778885788295,30.77,79066.21,0.4,-0.24488,0.00013,23.90466]
[1778885795701,30.77,79066.09,0.4,-0.24488,0.00013,23.90201]
[1778885801680,30.77,79066.13,0.4,-0.24488,0.00013,23.90201]
[1778885807615,30.77,79066.38,0.4,-0.24485,0.00013,23.90054]
[1778885812624,30.77,79066.96,0.4,-0.24478,0.00013,23.89683]
[1778885815935,30.78,79066.95,0.4,-0.24478,0.00013,23.89712]
[1778885815941,30.78,79066.95,0.4,-0.24478,0.00013,23.89712]
[1778885816045,30.78,79066.95,0.4,-0.24478,0.00013,23.89712]
[1778885816205,30.78,79066.95,0.4,-0.24478,0.00013,23.89712]
[1778885822663,30.78,79069.63,0.4,-0.24443,0.00013,23.87962]
[1778885828564,30.78,79069.73,0.4,-0.24442,0.00013,23.87911]
[1778885833740,30.78,79071.88,0.4,-0.24415,0.00013,23.86537]
[1778885835212,30.78,79071.88,0.4,-0.24415,0.00013,23.86537]
[1778885836804,30.78,79072.02,0.4,-0.24414,0.00013,23.86463]
[1778885840923,30.78,79071.77,0.4,-0.24418,0.00013,23.86663]
[1778885846024,30.78,79071.7,0.4,-0.2442,0.00013,23.86772]
[1778885852873,30.78,79070.79,0.4,-0.24431,0.00013,23.87106]
[1778885857908,30.79,79073.15,0.4,-0.244,0.00013,23.85559]
[1778885862922,30.79,79074.37,0.4,-0.24385,0.00013,23.8478]
[1778885870999,30.79,79076.91,0.4,-0.24353,0.00013,23.8318]
[1778885877043,30.79,79076.86,0.4,-0.24355,0.00013,23.83295]
[1778885882078,30.79,79076.77,0.4,-0.24358,0.00013,23.8342]
[1778885887114,30.8,79076.77,0.4,-0.24359,0.00013,23.83484]
[1778885894163,30.8,79076.74,0.4,-0.24361,0.00013,23.83589]
[1778885899198,30.8,79076.95,0.4,-0.24359,0.00013,23.83508]
[1778885904233,30.8,79077.04,0.4,-0.24359,0.00013,23.83507]
[1778885910670,30.8,79077.04,0.4,-0.24359,0.00013,23.83507]
[1778885911876,30.8,79077.07,0.4,-0.24361,0.00013,23.83571]
[1778885912034,30.8,79077.07,0.4,-0.24361,0.00013,23.83571]
[1778885912289,30.81,79078.49,0.4,-0.2434,0.00013,23.82263]
[1778885917426,30.8,79079.88,0.4,-0.24321,0.00013,23.81302]
[1778885925966,30.8,79079.84,0.4,-0.2432,0.00013,23.81255]
[1778885926726,30.8,79079.84,0.4,-0.2432,0.00013,23.81255]
[1778885926387,30.8,79078.08,0.4,-0.24342,0.00013,23.82392]
[1778885927394,30.8,79075.98,0.4,-0.2437,0.00013,23.83805]
[1778885932432,30.8,79075.32,0.4,-0.24379,0.00013,23.8426]
[1778885940488,30.8,79075.06,0.4,-0.24383,0.00013,23.84437]
[1778885950559,30.8,79074.99,0.4,-0.24384,0.00013,23.84487]
[1778885955594,30.8,79074.95,0.4,-0.24384,0.00013,23.84519]
[1778885960629,30.8,79077.88,0.4,-0.24345,0.00013,23.82543]
[1778885965664,30.8,79077.73,0.4,-0.24348,0.00013,23.82663]
[1778885970699,30.8,79072.52,0.4,-0.24418,0.00013,23.86198]
[1778885975734,30.8,79072.46,0.4,-0.24416,0.00013,23.85879]
[1778885980769,30.8,79072.46,0.4,-0.24416,0.00013,23.85879]
[1778885985876,30.8,79071.74,0.4,-0.24426,0.00013,23.86366]
[1778885992854,30.8,79071.75,0.4,-0.24426,0.00013,23.86358]
[1778885999184,30.8,79071.79,0.4,-0.24425,0.00013,23.86333]
[1778886002595,30.8,79072.4,0.4,-0.24417,0.00013,23.85924]
[1778886007961,30.8,79064.61,0.4,-0.24522,0.00013,23.9119]
[1778886012996,30.8,79064.41,0.4,-0.24525,0.00013,23.91327]
[1778886017567,30.8,79064.79,0.4,-0.24519,0.00013,23.91073]
[1778886019327,30.8,79068.73,0.4,-0.24467,0.00013,23.88419]
[1778886019781,30.8,79068.73,0.4,-0.24467,0.00013,23.88419]
[1778886029115,30.8,79068.5,0.4,-0.24471,0.00013,23.8863]
[1778886034150,30.81,79069.17,0.4,-0.2446,0.00013,23.8785]
[1778886040192,30.81,79069.0,0.4,-0.24463,0.00013,23.88007]
[1778886045227,30.81,79068.79,0.4,-0.24467,0.00013,23.88184]
[1778886051405,30.81,79068.64,0.4,-0.24469,0.00013,23.88299]
[1778886057317,30.81,79068.69,0.4,-0.2447,0.00013,23.88338]
[1778886062352,30.81,79064.6,0.4,-0.24525,0.00013,23.9113]
[1778886068395,30.81,79064.43,0.4,-0.24528,0.00013,23.91271]
[1778886073798,30.81,79063.99,0.4,-0.24534,0.00013,23.91586]
[1778886079474,30.81,79062.9,0.4,-0.2455,0.00013,23.92347]
[1778886084509,30.81,79063.22,0.4,-0.24546,0.00013,23.92152]
[1778886088883,30.81,79063.22,0.4,-0.24546,0.00013,23.92152]
[1778886090138,30.81,79059.69,0.4,-0.24594,0.00013,23.9455]
[1778886091457,30.81,79058.72,0.4,-0.24607,0.00013,23.95203]
[1778886091569,30.81,79058.72,0.4,-0.24607,0.00013,23.95203]
[1778886092863,30.81,79072.43,0.4,-0.24421,0.00013,23.85619]
[1778886095980,30.82,79074.37,0.4,-0.24395,0.00013,23.84332]
[1778886096086,30.82,79074.37,0.4,-0.24395,0.00013,23.84332]
[1778886100571,30.82,79080.11,0.4,-0.24319,0.00013,23.80475]
[1778886100622,30.82,79080.99,0.4,-0.24307,0.00013,23.79885]
[1778886101068,30.82,79080.99,0.4,-0.24307,0.00013,23.79885]
[1778886101628,30.82,79081.6,0.4,-0.24299,0.00013,23.79466]
[1778886104708,30.82,79081.68,0.4,-0.24298,0.00013,23.79418]
[1778886104809,30.82,79083.66,0.4,-0.24272,0.00013,23.78096]
[1778886110691,30.82,79088.44,0.4,-0.24208,0.00013,23.74837]
[1778886111130,30.82,79088.44,0.4,-0.24208,0.00013,23.74837]
[1778886111231,30.82,79088.44,0.4,-0.24208,0.00013,23.74835]
[1778886113541,30.82,79088.4,0.4,-0.24209,0.00013,23.74871]
[1778886113782,30.82,79088.4,0.4,-0.24209,0.00013,23.74871]
[1778886113947,30.82,79088.36,0.4,-0.24209,0.00013,23.74916]
[1778886120307,30.82,79093.57,0.4,-0.2414,0.00013,23.7137]
[1778886125797,30.82,79094.99,0.4,-0.24121,0.00013,23.70394]
[1778886130832,30.82,79095.15,0.4,-0.24118,0.00013,23.70272]
[1778886135867,30.82,79093.27,0.4,-0.24143,0.00013,23.71529]
[1778886140902,30.81,79093.92,0.4,-0.24134,0.00013,23.71056]
[1778886145937,30.81,79094.38,0.4,-0.24127,0.00013,23.70707]
[1778886150972,30.81,79096.23,0.4,-0.24102,0.00013,23.69416]
[1778886156007,30.81,79096.34,0.4,-0.24098,0.00013,23.68951]
[1778886161042,30.81,79096.36,0.4,-0.24097,0.00013,23.68902]
[1778886166077,30.81,79096.43,0.4,-0.24095,0.00013,23.68816]
[1778886171112,30.81,79096.28,0.4,-0.24096,0.00013,23.68878]
[1778886173329,30.81,79096.28,0.4,-0.24096,0.00013,23.68878]
[1778886173406,30.81,79096.28,0.4,-0.24096,0.00013,23.68862]
[1778886174253,30.81,79096.28,0.4,-0.24096,0.00013,23.68862]
[1778886179010,30.81,79095.58,0.4,-0.24104,0.00013,23.69294]
[1778886187829,30.8,79093.99,0.4,-0.24124,0.00013,23.70266]
[1778886195021,30.8,79093.56,0.4,-0.24128,0.00013,23.70477]
[1778886198142,30.8,79097.23,0.4,-0.24078,0.00013,23.67931]
[1778886203336,30.8,79100.91,0.4,-0.24028,0.00013,23.65382]
[1778886208055,30.8,79104.17,0.4,-0.23985,0.00013,23.63138]
[1778886209729,30.8,79105.77,0.4,-0.23964,0.00013,23.62043]
[1778886211730,30.8,79108.48,0.4,-0.23928,0.00013,23.60188]
[1778886214440,30.8,79109.76,0.4,-0.23909,0.00013,23.58958]
[1778886225818,30.8,79111.78,0.4,-0.23882,0.00013,23.576]
[1778886231533,30.8,79112.04,0.4,-0.2388,0.00013,23.57471]
[1778886237575,30.8,79112.23,0.4,-0.23878,0.00013,23.57355]
[1778886245631,30.8,79112.0,0.4,-0.23881,0.00013,23.57526]
[1778886250666,30.8,79111.8,0.4,-0.23883,0.00013,23.57664]
[1778886255701,30.8,79112.68,0.4,-0.23872,0.00013,23.57062]
[1778886260736,30.8,79112.29,0.4,-0.23877,0.00013,23.57328]
[1778886265659,30.8,79110.72,0.4,-0.23898,0.00013,23.58399]
[1778886266109,30.8,79110.72,0.4,-0.23898,0.00013,23.58399]
[1778886266701,30.8,79103.65,0.4,-0.23991,0.00013,23.63229]
[1778886266710,30.8,79103.65,0.4,-0.23991,0.00013,23.63229]
[1778886266778,30.8,79092.58,0.4,-0.24138,0.00013,23.70778]
[1778886270350,30.8,79085.16,0.4,-0.24237,0.00013,23.75813]
[1778886270544,30.8,79085.16,0.4,-0.24237,0.00013,23.75813]
[1778886270898,30.8,79085.16,0.4,-0.24237,0.00013,23.75813]
[1778886270961,30.8,79079.43,0.4,-0.24314,0.00013,23.79692]
[1778886271595,30.8,79079.43,0.4,-0.24314,0.00013,23.79692]
[1778886272660,30.8,79070.93,0.4,-0.24425,0.00013,23.85076]
[1778886272824,30.8,79070.93,0.4,-0.24425,0.00013,23.85076]
[1778886274323,30.8,79065.23,0.4,-0.24501,0.00013,23.88908]
[1778886276219,30.8,79061.72,0.4,-0.24548,0.00013,23.91253]
[1778886276942,30.8,79061.72,0.4,-0.24548,0.00013,23.91253]
[1778886277211,30.8,79060.99,0.4,-0.24558,0.00013,23.91733]
[1778886282683,30.8,79066.11,0.4,-0.24488,0.00013,23.88243]
[1778886284058,30.8,79071.93,0.4,-0.2441,0.00013,23.84304]
[1778886291705,30.8,79068.83,0.4,-0.24451,0.00013,23.86393]
[1778886296988,30.8,79060.5,0.4,-0.24563,0.00013,23.91967]
[1778886302025,30.8,79057.65,0.4,-0.246,0.00013,23.93839]
[1778886310361,30.79,79061.79,0.4,-0.24544,0.00013,23.91025]
[1778886315595,30.79,79061.54,0.4,-0.24546,0.00013,23.91139]
[1778886323173,30.79,79061.54,0.4,-0.24545,0.00013,23.91087]
[1778886333243,30.79,79061.54,0.4,-0.24542,0.00013,23.90676]
[1778886337486,30.79,79061.54,0.4,-0.24542,0.00013,23.90676]
[1778886341815,30.79,79061.19,0.4,-0.24546,0.00013,23.90878]
[1778886345340,30.79,79060.41,0.4,-0.24556,0.00013,23.91383]
[1778886350884,30.79,79060.44,0.4,-0.24556,0.00013,23.91352]
[1778886352288,30.79,79058.67,0.4,-0.24579,0.00013,23.92517]
[1778886357509,30.79,79058.12,0.4,-0.24586,0.00013,23.92858]
[1778886363453,30.79,79058.37,0.4,-0.24582,0.00013,23.92669]
[1778886364405,30.79,79058.37,0.4,-0.24582,0.00013,23.92669]
[1778886366913,30.79,79058.37,0.4,-0.24582,0.00013,23.92667]
[1778886373523,30.79,79056.92,0.4,-0.24601,0.00013,23.93634]
[1778886378559,30.79,79057.2,0.4,-0.24597,0.00013,23.93446]
[1778886383579,30.79,79057.42,0.4,-0.24595,0.00013,23.93302]
[1778886388630,30.79,79057.75,0.4,-0.2459,0.00013,23.93094]
[1778886390104,30.79,79057.75,0.4,-0.2459,0.00013,23.93094]
[1778886390226,30.79,79057.75,0.4,-0.2459,0.00013,23.93094]
[1778886395679,30.79,79064.13,0.4,-0.24503,0.00013,23.8848]
[1778886399968,30.79,79064.08,0.4,-0.24504,0.00013,23.88522]
[1778886402728,30.79,79073.85,0.4,-0.24374,0.00013,23.81982]
[1778886413805,30.79,79074.1,0.4,-0.24374,0.00013,23.81979]
[1778886418840,30.8,79073.22,0.4,-0.24387,0.00013,23.82641]
[1778886423875,30.8,79072.98,0.4,-0.24391,0.00013,23.82865]
[1778886428911,30.8,79072.91,0.4,-0.24393,0.00013,23.8297]
[1778886435862,30.8,79074.19,0.4,-0.24377,0.00013,23.82151]
[1778886446042,30.81,79074.44,0.4,-0.24377,0.00013,23.82133]
[1778886449974,30.81,79074.45,0.4,-0.24377,0.00013,23.82137]
[1778886456112,30.81,79074.39,0.4,-0.24377,0.00013,23.81916]
[1778886461147,30.81,79074.31,0.4,-0.24379,0.00013,23.82032]
[1778886466182,30.81,79074.86,0.4,-0.24373,0.00013,23.81711]
[1778886471217,30.81,79074.4,0.4,-0.2438,0.00013,23.82072]
[1778886476252,30.81,79074.45,0.4,-0.2438,0.00013,23.82087]
[1778886481287,30.82,79074.58,0.4,-0.2438,0.00013,23.82047]
[1778886481734,30.82,79074.58,0.4,-0.2438,0.00013,23.82047]
[1778886487329,30.82,79074.72,0.4,-0.24379,0.00013,23.82006]
[1778886492364,30.82,79074.82,0.4,-0.24378,0.00013,23.81982]
[1778886497399,30.82,79074.88,0.4,-0.24378,0.00013,23.81985]
[1778886505455,30.82,79074.8,0.4,-0.24381,0.00013,23.82107]
[1778886512504,30.82,79074.71,0.4,-0.24381,0.00013,23.81866]
[1778886514687,30.82,79074.71,0.4,-0.24381,0.00013,23.81866]
[1778886519783,30.82,79074.75,0.4,-0.24381,0.00013,23.81859]
[1778886525301,30.82,79074.58,0.4,-0.24383,0.00013,23.81989]
[1778886533510,30.82,79073.83,0.4,-0.24393,0.00013,23.82507]
[1778886535554,30.82,79063.46,0.4,-0.24533,0.00013,23.89506]
[1778886541804,30.82,79065.67,0.4,-0.24502,0.00013,23.87988]
[1778886547591,30.82,79071.21,0.4,-0.24428,0.00013,23.84235]
[1778886554799,30.82,79075.98,0.4,-0.24364,0.00013,23.81047]
[1778886559834,30.82,79076.27,0.4,-0.24361,0.00013,23.80874]
[1778886564869,30.83,79076.62,0.4,-0.24357,0.00013,23.8066]
[1778886569904,30.83,79076.49,0.4,-0.24359,0.00013,23.80768]
[1778886574939,30.83,79076.46,0.4,-0.24358,0.00013,23.8045]
[1778886580377,30.83,79082.66,0.4,-0.24275,0.00013,23.7628]
[1778886587633,30.83,79077.8,0.4,-0.24341,0.00013,23.79618]
[1778886587731,30.83,79077.8,0.4,-0.24341,0.00013,23.79618]
[1778886587734,30.83,79077.8,0.4,-0.24341,0.00013,23.79618]
[1778886588299,30.83,79077.8,0.4,-0.24341,0.00013,23.79618]
[1778886588830,30.83,79069.11,0.4,-0.24457,0.00013,23.85491]
[1778886591628,30.83,79062.48,0.4,-0.24546,0.00013,23.89955]
[1778886597093,30.83,79056.54,0.4,-0.24626,0.00013,23.9391]
[1778886599138,30.83,79056.44,0.4,-0.24627,0.00013,23.9397]
[1778886605149,30.83,79056.27,0.4,-0.24628,0.00013,23.94025]
[1778886606794,30.83,79056.27,0.4,-0.24628,0.00013,23.94025]
[1778886606802,30.83,79056.27,0.4,-0.24628,0.00013,23.94025]
[1778886612198,30.82,79063.13,0.4,-0.24535,0.00013,23.89365]
[1778886617415,30.82,79063.24,0.4,-0.24533,0.00013,23.8928]
[1778886617416,30.82,79063.24,0.4,-0.24533,0.00013,23.8928]
[1778886618506,30.82,79063.24,0.4,-0.24533,0.00013,23.89277]
[1778886619735,30.82,79063.24,0.4,-0.24533,0.00013,23.89276]
[1778886627303,30.82,79064.92,0.4,-0.24511,0.00013,23.88149]
[1778886627495,30.82,79064.92,0.4,-0.24511,0.00013,23.88149]
[1778886637373,30.82,79064.92,0.4,-0.24509,0.00013,23.87821]
[1778886642410,30.83,79064.92,0.4,-0.24509,0.00013,23.87844]
[1778886647445,30.83,79064.8,0.4,-0.24512,0.00013,23.87951]
[1778886652480,30.83,79064.67,0.4,-0.24514,0.00013,23.88067]
[1778886657515,30.83,79065.43,0.4,-0.24504,0.00013,23.87586]
[1778886662550,30.83,79065.3,0.4,-0.24507,0.00013,23.87708]
[1778886667585,30.83,79065.31,0.4,-0.24507,0.00013,23.87736]
[1778886672620,30.83,79065.77,0.4,-0.24502,0.00013,23.87463]
[1778886679669,30.83,79065.3,0.4,-0.24509,0.00013,23.87832]
[1778886687506,30.83,79066.63,0.4,-0.24491,0.00013,23.86951]
[1778886693568,30.84,79066.36,0.4,-0.24494,0.00013,23.86856]
[1778886696748,30.84,79066.36,0.4,-0.24495,0.00013,23.86872]
[1778886702830,30.84,79070.62,0.4,-0.24439,0.00013,23.8409]
[1778886706838,30.84,79071.12,0.4,-0.24433,0.00013,23.83764]
[1778886712900,30.84,79070.44,0.4,-0.24444,0.00013,23.84326]
[1778886717935,30.84,79071.17,0.4,-0.24435,0.00013,23.83886]
[1778886722970,30.84,79066.52,0.4,-0.24498,0.00013,23.8707]
[1778886728012,30.85,79067.46,0.4,-0.24486,0.00013,23.86471]
[1778886733044,30.85,79067.6,0.4,-0.24485,0.00013,23.86412]
[1778886738085,30.85,79070.77,0.4,-0.24444,0.00013,23.84317]
[1778886743316,30.85,79069.4,0.4,-0.24462,0.00013,23.85267]
[1778886751313,30.85,79070.15,0.4,-0.24453,0.00013,23.84789]
[1778886751315,30.85,79070.15,0.4,-0.24453,0.00013,23.84789]
[1778886759232,30.85,79070.02,0.4,-0.24453,0.00013,23.84545]
[1778886761357,30.85,79070.11,0.4,-0.24452,0.00013,23.84485]
[1778886761359,30.85,79070.11,0.4,-0.24452,0.00013,23.84485]
[1778886761382,30.85,79070.11,0.4,-0.24452,0.00013,23.84485]
[1778886767288,30.85,79074.03,0.4,-0.244,0.00013,23.81855]
[1778886772367,30.85,79077.58,0.4,-0.24352,0.00013,23.79467]
[1778886783400,30.85,79077.35,0.4,-0.24356,0.00013,23.79677]
[1778886789442,30.85,79077.53,0.4,-0.24354,0.00013,23.79579]
[1778886796488,30.85,79077.81,0.4,-0.24351,0.00013,23.79399]
[1778886796953,30.85,79077.81,0.4,-0.24351,0.00013,23.79429]
[1778886802533,30.85,79077.3,0.4,-0.24359,0.00013,23.79804]
[1778886811596,30.86,79077.45,0.4,-0.24355,0.00013,23.79383]
[1778886816631,30.86,79077.47,0.4,-0.24356,0.00013,23.79393]
[1778886822674,30.86,79077.36,0.4,-0.24358,0.00013,23.79499]
[1778886827709,30.86,79077.34,0.4,-0.24358,0.00013,23.79537]
[1778886836772,30.86,79077.32,0.4,-0.24359,0.00013,23.79581]
[1778886841809,30.86,79077.35,0.4,-0.24359,0.00013,23.79584]
[1778886850874,30.86,79076.25,0.4,-0.24375,0.00013,23.8037]
[1778886855909,30.86,79075.93,0.4,-0.2438,0.00013,23.80614]
[1778886867993,30.86,79076.07,0.4,-0.24379,0.00013,23.80592]
[1778886876603,30.86,79076.55,0.4,-0.24373,0.00013,23.80282]
[1778886882091,30.87,79076.72,0.4,-0.2437,0.00013,23.79895]
[1778886887126,30.87,79076.63,0.4,-0.24372,0.00013,23.79994]
[1778886892617,30.87,79075.62,0.4,-0.24386,0.00013,23.80703]
[1778886898682,30.87,79075.0,0.4,-0.24395,0.00013,23.81155]
[1778886900462,30.87,79068.95,0.4,-0.24476,0.00013,23.85239]
[1778886901612,30.87,79067.39,0.4,-0.24497,0.00013,23.86284]
[1778886907266,30.87,79063.06,0.4,-0.24555,0.00013,23.89165]
[1778886908111,30.87,79063.06,0.4,-0.24555,0.00013,23.89165]
[1778886914315,30.87,79062.96,0.4,-0.24556,0.00013,23.8921]
[1778886921364,30.87,79063.25,0.4,-0.24551,0.00013,23.89005]
[1778886929340,30.87,79063.27,0.4,-0.24551,0.00013,23.88991]
[1778886932595,30.87,79063.7,0.4,-0.24543,0.00013,23.88345]
[1778886932963,30.87,79064.11,0.4,-0.24538,0.00013,23.88073]
[1778886934413,30.87,79064.11,0.4,-0.24538,0.00013,23.88073]
[1778886935248,30.87,79064.11,0.4,-0.24538,0.00013,23.88075]
[1778886936387,30.87,79064.47,0.4,-0.24533,0.00013,23.87835]
[1778886938261,30.87,79064.22,0.4,-0.24536,0.00013,23.88005]
[1778886943112,30.87,79063.9,0.4,-0.24541,0.00013,23.88223]
[1778886944351,30.87,79064.03,0.4,-0.24539,0.00013,23.88136]
[1778886944652,30.87,79064.03,0.4,-0.24539,0.00013,23.88136]
[1778886945510,30.87,79064.02,0.4,-0.24539,0.00013,23.88141]
[1778886950567,30.87,79063.12,0.4,-0.24551,0.00013,23.88741]
[1778886956610,30.87,79062.71,0.4,-0.24557,0.00013,23.89015]
[1778886957264,30.87,79062.71,0.4,-0.24557,0.00013,23.89015]
[1778886958550,30.87,79062.66,0.4,-0.24557,0.00013,23.89048]
[1778886959281,30.87,79062.86,0.4,-0.24555,0.00013,23.88914]
[1778886962310,30.87,79063.08,0.4,-0.24552,0.00013,23.88768]
[1778886963346,30.87,79062.95,0.4,-0.24553,0.00013,23.88858]
[1778886963629,30.87,79062.95,0.4,-0.24553,0.00013,23.88858]
[1778886965222,30.87,79063.21,0.4,-0.2455,0.00013,23.88686]
[1778886970390,30.87,79062.86,0.4,-0.24555,0.00013,23.88926]
[1778886971310,30.87,79062.6,0.4,-0.24558,0.00013,23.89102]
[1778886973392,30.87,79062.13,0.4,-0.24565,0.00013,23.89417]
[1778886973729,30.87,79062.13,0.4,-0.24565,0.00013,23.89417]
[1778886974660,30.87,79064.15,0.4,-0.24538,0.00013,23.88059]
[1778886988838,30.87,79065.9,0.4,-0.24514,0.00013,23.86881]
[1778886993873,30.87,79069.97,0.4,-0.24457,0.00013,23.8378]
[1778887005957,30.87,79070.38,0.4,-0.24453,0.00013,23.83547]
[1778887011377,30.87,79070.38,0.4,-0.24453,0.00013,23.83561]
[1778887017035,30.87,79073.15,0.4,-0.24417,0.00013,23.81739]
[1778887020649,30.87,79073.68,0.4,-0.2441,0.00013,23.8139]
[1778887023618,30.87,79077.83,0.4,-0.24355,0.00013,23.78623]
[1778887023651,30.87,79078.36,0.4,-0.24348,0.00013,23.78276]
[1778887026609,30.87,79084.64,0.4,-0.24264,0.00013,23.74042]
[1778887026710,30.87,79085.13,0.4,-0.24258,0.00013,23.73714]
[1778887027901,30.87,79085.13,0.4,-0.24258,0.00013,23.73714]
[1778887031282,30.87,79094.18,0.4,-0.24137,0.00013,23.67568]
[1778887031331,30.87,79094.18,0.4,-0.24137,0.00013,23.67568]
[1778887031366,30.87,79094.18,0.4,-0.24137,0.00013,23.67568]
[1778887031396,30.87,79094.18,0.4,-0.24137,0.00013,23.67568]
[1778887031983,30.87,79094.33,0.4,-0.24135,0.00013,23.67464]
[1778887032531,30.87,79094.33,0.4,-0.24135,0.00013,23.67464]
[1778887032631,30.87,79106.35,0.4,-0.23975,0.00013,23.59285]
[1778887032979,30.87,79106.35,0.4,-0.23975,0.00013,23.59285]
[1778887033161,30.87,79106.35,0.4,-0.23975,0.00013,23.59285]
[1778887033496,30.87,79106.35,0.4,-0.23975,0.00013,23.59285]
[1778887033513,30.87,79109.75,0.4,-0.2393,0.00013,23.56973]
[1778887034528,30.87,79109.75,0.4,-0.2393,0.00013,23.56973]
[1778887034836,30.87,79109.75,0.4,-0.2393,0.00013,23.56973]
[1778887035197,30.87,79109.79,0.4,-0.2393,0.00013,23.56942]
[1778887037321,30.87,79117.38,0.4,-0.23829,0.00013,23.51757]
[1778887040132,30.87,79118.52,0.4,-0.23815,0.00013,23.50986]
[1778887040196,30.87,79119.05,0.4,-0.23808,0.00013,23.50627]
[1778887041168,30.87,79119.05,0.4,-0.23808,0.00013,23.50627]
[1778887041493,30.87,79119.05,0.4,-0.23808,0.00013,23.50627]
[1778887041592,30.87,79121.81,0.4,-0.23771,0.00013,23.48736]
[1778887042045,30.87,79121.81,0.4,-0.23771,0.00013,23.48736]
[1778887042210,30.87,79121.41,0.4,-0.23777,0.00013,23.49014]
[1778887043168,30.87,79121.41,0.4,-0.23777,0.00013,23.49014]
[1778887048179,30.87,79122.41,0.4,-0.23764,0.00013,23.48376]
[1778887048815,30.87,79122.41,0.4,-0.23764,0.00013,23.48376]
[1778887054062,30.87,79114.82,0.4,-0.23863,0.00013,23.53241]
[1778887060336,30.88,79114.78,0.4,-0.23864,0.00013,23.53283]
[1778887065371,30.88,79114.69,0.4,-0.23865,0.00013,23.53351]
[1778887071132,30.88,79114.16,0.4,-0.23872,0.00013,23.53717]
[1778887077721,30.88,79114.23,0.4,-0.23871,0.00013,23.53672]
[1778887080428,30.88,79114.03,0.4,-0.23874,0.00013,23.53809]
[1778887081925,30.88,79112.45,0.4,-0.23895,0.00013,23.54886]
[1778887082258,30.88,79107.56,0.4,-0.23959,0.00013,23.58224]
[1778887082642,30.88,79107.56,0.4,-0.23959,0.00013,23.58224]
[1778887089822,30.88,79101.39,0.4,-0.24041,0.00013,23.62417]
[1778887092372,30.87,79100.66,0.4,-0.2405,0.00013,23.62898]
[1778887092648,30.87,79100.66,0.4,-0.2405,0.00013,23.62898]
[1778887092650,30.87,79100.66,0.4,-0.2405,0.00013,23.62898]
[1778887096601,30.87,79094.07,0.4,-0.24138,0.00013,23.67354]
[1778887096671,30.87,79094.07,0.4,-0.24138,0.00013,23.67354]
[1778887096672,30.87,79092.93,0.4,-0.24153,0.00013,23.68118]
[1778887098317,30.87,79093.68,0.4,-0.24143,0.00013,23.6761]
[1778887099602,30.87,79093.79,0.4,-0.24141,0.00013,23.67536]
[1778887104360,30.87,79094.09,0.4,-0.24137,0.00013,23.67337]
[1778887104645,30.87,79092.18,0.4,-0.24163,0.00013,23.68636]
[1778887109680,30.87,79089.09,0.4,-0.24204,0.00013,23.70745]
[1778887114715,30.87,79090.33,0.4,-0.24186,0.00013,23.69553]
[1778887116387,30.87,79090.33,0.4,-0.24186,0.00013,23.69553]
[1778887121764,30.87,79086.79,0.4,-0.24233,0.00013,23.71963]
[1778887126801,30.87,79086.91,0.4,-0.24231,0.00013,23.71884]
[1778887131836,30.88,79088.09,0.4,-0.24216,0.00013,23.71088]
[1778887136874,30.88,79088.04,0.4,-0.24217,0.00013,23.7113]
[1778887141909,30.88,79088.19,0.4,-0.24215,0.00013,23.71037]
[1778887146944,30.88,79087.97,0.4,-0.24218,0.00013,23.71195]
[1778887151979,30.88,79086.5,0.4,-0.24238,0.00013,23.72195]
[1778887152383,30.88,79086.5,0.4,-0.24238,0.00013,23.72195]
[1778887152447,30.88,79086.5,0.4,-0.24238,0.00013,23.72195]
[1778887152889,30.88,79086.5,0.4,-0.24238,0.00013,23.72195]
[1778887152986,30.88,79073.42,0.4,-0.24412,0.00013,23.81035]
[1778887153412,30.88,79073.42,0.4,-0.24412,0.00013,23.81035]
[1778887153415,30.88,79073.42,0.4,-0.24412,0.00013,23.81035]
[1778887153437,30.88,79073.42,0.4,-0.24412,0.00013,23.81035]
[1778887153723,30.88,79073.42,0.4,-0.24412,0.00013,23.81035]
[1778887153884,30.88,79073.42,0.4,-0.24412,0.00013,23.81035]
[1778887153993,30.88,79059.83,0.4,-0.24595,0.00013,23.90185]
[1778887154753,30.88,79059.83,0.4,-0.24595,0.00013,23.90185]
[1778887154758,30.88,79059.83,0.4,-0.24595,0.00013,23.90185]
[1778887155000,30.88,79059.16,0.4,-0.24604,0.00013,23.90635]
[1778887160555,30.87,79060.66,0.4,-0.24583,0.00013,23.89581]
[1778887166079,30.87,79060.46,0.4,-0.24584,0.00013,23.89648]
[1778887171677,30.87,79060.86,0.4,-0.24578,0.00013,23.89351]
[1778887171699,30.87,79060.86,0.4,-0.24578,0.00013,23.89351]
[1778887174245,30.87,79069.78,0.4,-0.24456,0.00013,23.82982]
[1778887174671,30.87,79069.78,0.4,-0.24456,0.00013,23.82982]
[1778887176732,30.87,79071.04,0.4,-0.24439,0.00013,23.82136]
[1778887179821,30.87,79072.03,0.4,-0.24426,0.00013,23.81474]
[1778887183045,30.87,79074.83,0.4,-0.24389,0.00013,23.79592]
[1778887189246,30.87,79080.7,0.4,-0.24311,0.00013,23.75677]
[1778887190152,30.87,79080.7,0.4,-0.24311,0.00013,23.75677]
[1778887194198,30.87,79085.07,0.4,-0.24254,0.00013,23.72755]
[1778887195731,30.87,79086.61,0.4,-0.24233,0.00013,23.71721]
[1778887195732,30.87,79086.61,0.4,-0.24233,0.00013,23.71721]
[1778887195763,30.87,79086.61,0.4,-0.24233,0.00013,23.71721]
[1778887195826,30.87,79086.61,0.4,-0.24233,0.00013,23.71721]
[1778887195851,30.87,79086.61,0.4,-0.24233,0.00013,23.71721]
[1778887196295,30.88,79073.98,0.4,-0.24402,0.00013,23.80276]
[1778887197850,30.88,79063.62,0.4,-0.24541,0.00013,23.8725]
[1778887198581,30.88,79063.62,0.4,-0.24541,0.00013,23.8725]
[1778887198648,30.88,79063.62,0.4,-0.24541,0.00013,23.8725]
[1778887198662,30.88,79063.09,0.4,-0.24548,0.00013,23.87599]
[1778887203814,30.88,79068.88,0.4,-0.24471,0.00013,23.83723]
[1778887203890,30.88,79068.88,0.4,-0.24471,0.00013,23.83723]
[1778887203914,30.88,79069.77,0.4,-0.24459,0.00013,23.83143]
[1778887206817,30.88,79070.42,0.4,-0.24451,0.00013,23.82705]
[1778887208702,30.88,79070.42,0.4,-0.24451,0.00013,23.82704]
[1778887212998,30.88,79072.26,0.4,-0.24426,0.00013,23.81465]
[1778887218266,30.88,79072.21,0.4,-0.24427,0.00013,23.81502]
[1778887218698,30.88,79072.21,0.4,-0.24427,0.00013,23.81502]
[1778887219320,30.88,79075.14,0.4,-0.24387,0.00013,23.79526]
[1778887224499,30.88,79077.2,0.4,-0.2436,0.00013,23.78151]
[1778887229830,30.88,79077.25,0.4,-0.2436,0.00013,23.78125]
[1778887231531,30.88,79071.44,0.4,-0.24437,0.00013,23.82045]
[1778887231629,30.88,79071.44,0.4,-0.24437,0.00013,23.82045]
[1778887231635,30.88,79071.44,0.4,-0.24437,0.00013,23.82045]
[1778887233655,30.88,79057.05,0.4,-0.24628,0.00013,23.91341]
[1778887235666,30.88,79057.32,0.4,-0.24624,0.00013,23.91145]
[1778887235767,30.88,79056.5,0.4,-0.24635,0.00013,23.91681]
[1778887237730,30.88,79056.5,0.4,-0.24635,0.00013,23.91681]
[1778887237830,30.88,79056.72,0.4,-0.24632,0.00013,23.91515]
[1778887241190,30.87,79056.69,0.4,-0.24631,0.00013,23.91487]
[1778887241813,30.87,79056.51,0.4,-0.24633,0.00013,23.91592]
[1778887246859,30.87,79055.85,0.4,-0.24641,0.00013,23.91972]
[1778887251291,30.87,79055.06,0.4,-0.24651,0.00013,23.92451]
[1778887257730,30.87,79055.07,0.4,-0.24649,0.00013,23.92348]
[1778887262802,30.87,79053.07,0.4,-0.24675,0.00013,23.93634]
[1778887268680,30.86,79053.01,0.4,-0.24674,0.00013,23.93586]
[1778887273834,30.86,79053.61,0.4,-0.24664,0.00013,23.93109]
[1778887280785,30.86,79053.77,0.4,-0.2466,0.00013,23.92907]
[1778887286933,30.85,79052.42,0.4,-0.24676,0.00013,23.9368]
[1778887291969,30.85,79050.56,0.4,-0.24697,0.00013,23.94473]
[1778887297160,30.85,79050.75,0.4,-0.24693,0.00013,23.94266]
[1778887302354,30.85,79050.04,0.4,-0.247,0.00013,23.94618]
[1778887311102,30.84,79049.71,0.4,-0.24701,0.00013,23.94633]
[1778887317144,30.84,79050.09,0.4,-0.24693,0.00013,23.94254]
[1778887322179,30.83,79050.03,0.4,-0.24692,0.00013,23.94188]
[1778887327510,30.83,79049.54,0.4,-0.24697,0.00014,23.9443]
[1778887332704,30.83,79044.31,0.4,-0.24765,0.00014,23.97809]
[1778887338842,30.82,79047.18,0.4,-0.24723,0.00014,23.95734]
[1778887344043,30.82,79051.64,0.4,-0.24661,0.00013,23.92629]
[1778887349370,30.82,79051.43,0.4,-0.24661,0.00013,23.92626]
[1778887354405,30.81,79053.17,0.4,-0.24633,0.00013,23.90998]
[1778887359596,30.81,79052.7,0.4,-0.24638,0.00013,23.91233]
[1778887365316,30.81,79051.78,0.4,-0.24648,0.00013,23.91728]
[1778887370517,30.8,79053.75,0.4,-0.24619,0.00013,23.9028]
[1778887375838,30.8,79054.41,0.4,-0.24609,0.00013,23.8976]
[1778887381594,30.8,79055.05,0.4,-0.24598,0.00013,23.89201]
[1778887388643,30.79,79055.23,0.4,-0.24593,0.00013,23.88968]
[1778887395094,30.79,79055.23,0.4,-0.24592,0.00013,23.88925]
[1778887401734,30.79,79054.96,0.4,-0.24594,0.00013,23.88978]
[1778887409790,30.79,79054.9,0.4,-0.24593,0.00013,23.88931]
[1778887414825,30.79,79054.96,0.4,-0.24589,0.00013,23.88486]
[1778887420867,30.78,79055.15,0.4,-0.24585,0.00013,23.88309]
[1778887426707,30.78,79054.75,0.4,-0.2459,0.00013,23.8854]
[1778887432214,30.78,79063.23,0.4,-0.24475,0.00013,23.82799]
[1778887435294,30.78,79063.34,0.4,-0.24474,0.00013,23.8273]
[1778887435972,30.78,79063.43,0.4,-0.24473,0.00013,23.82675]
[1778887441007,30.78,79063.99,0.4,-0.24465,0.00013,23.82308]
[1778887446042,30.78,79064.26,0.4,-0.24462,0.00013,23.82146]
[1778887447856,30.78,79066.42,0.4,-0.24433,0.00013,23.80691]
[1778887449916,30.78,79066.42,0.4,-0.24433,0.00013,23.80697]
[1778887455105,30.79,79065.97,0.4,-0.2444,0.00013,23.81057]
[1778887460220,30.79,79066.7,0.4,-0.24431,0.00013,23.806]
[1778887467706,30.79,79066.94,0.4,-0.24429,0.00013,23.80491]
[1778887467802,30.79,79066.94,0.4,-0.24429,0.00013,23.80491]
[1778887470142,30.79,79075.09,0.4,-0.24321,0.00013,23.75044]
[1778887470516,30.79,79075.81,0.4,-0.24312,0.00013,23.74574]
[1778887472575,30.79,79075.9,0.4,-0.24309,0.00013,23.7419]
[1778887478267,30.79,79076.38,0.4,-0.24305,0.00013,23.73975]
[1778887483302,30.8,79073.58,0.4,-0.24344,0.00013,23.75961]
[1778887485627,30.8,79068.63,0.4,-0.24411,0.00013,23.79336]
[1778887486999,30.8,79067.49,0.4,-0.24426,0.00013,23.80118]
[1778887487601,30.8,79065.33,0.4,-0.24456,0.00013,23.81587]
[1778887487976,30.8,79065.33,0.4,-0.24456,0.00013,23.81587]
[1778887487978,30.8,79065.33,0.4,-0.24456,0.00013,23.81587]
[1778887488200,30.8,79065.33,0.4,-0.24456,0.00013,23.81587]
[1778887488309,30.8,79065.33,0.4,-0.24456,0.00013,23.81587]
[1778887488312,30.8,79065.33,0.4,-0.24456,0.00013,23.81587]
[1778887493647,30.8,79059.32,0.4,-0.24537,0.00013,23.85674]
[1778887496547,30.8,79049.86,0.4,-0.24665,0.00014,23.92034]
[1778887498407,30.8,79066.0,0.4,-0.24447,0.00013,23.81172]
[1778887504449,30.8,79066.6,0.4,-0.2444,0.00013,23.80826]
[1778887505536,30.8,79066.6,0.4,-0.2444,0.00013,23.80826]
[1778887511498,30.8,79066.73,0.4,-0.2444,0.00013,23.80815]
[1778887516533,30.8,79066.66,0.4,-0.24442,0.00013,23.80921]
[1778887521568,30.81,79066.72,0.4,-0.24443,0.00013,23.80942]
[1778887526694,30.81,79066.72,0.4,-0.24443,0.00013,23.80942]
[1778887532542,30.81,79066.79,0.4,-0.24442,0.00013,23.80662]
[1778887537680,30.81,79066.63,0.4,-0.24446,0.00013,23.8085]
[1778887543133,30.81,79066.73,0.4,-0.24445,0.00013,23.80823]
[1778887553792,30.82,79066.71,0.4,-0.24448,0.00013,23.81007]
[1778887559661,30.82,79066.57,0.4,-0.24451,0.00013,23.81142]
[1778887565287,30.82,79066.63,0.4,-0.24452,0.00013,23.81194]
[1778887570400,30.82,79070.75,0.4,-0.24398,0.00013,23.78487]
[1778887574116,30.83,79071.67,0.4,-0.24387,0.00013,23.77932]
[1778887574394,30.83,79071.67,0.4,-0.24387,0.00013,23.77932]
[1778887574521,30.83,79072.53,0.4,-0.24376,0.00013,23.77385]
[1778887574939,30.83,79073.84,0.4,-0.24359,0.00013,23.765]
[1778887575639,30.83,79073.84,0.4,-0.24359,0.00013,23.765]
[1778887575946,30.83,79074.04,0.4,-0.24356,0.00013,23.76371]
[1778887580982,30.83,79073.56,0.4,-0.24362,0.00013,23.76662]
[1778887585966,30.83,79073.82,0.4,-0.24358,0.00013,23.76453]
[1778887586065,30.83,79073.82,0.4,-0.24358,0.00013,23.76445]
[1778887590927,30.82,79075.11,0.4,-0.2434,0.00013,23.75564]
[1778887591061,30.82,79078.34,0.4,-0.24295,0.00013,23.73015]
[1778887595568,30.82,79085.55,0.4,-0.24198,0.00013,23.68113]
[1778887598185,30.82,79085.62,0.4,-0.24197,0.00013,23.68062]
[1778887601796,30.82,79086.31,0.4,-0.24188,0.00013,23.67587]
[1778887602572,30.82,79086.32,0.4,-0.24188,0.00013,23.67579]
[1778887604142,30.82,79086.32,0.4,-0.24188,0.00013,23.67577]
[1778887605821,30.82,79086.52,0.4,-0.24185,0.00013,23.67438]
[1778887611193,30.82,79086.55,0.4,-0.24184,0.00013,23.67406]
[1778887617235,30.82,79087.02,0.4,-0.24178,0.00013,23.67073]
[1778887622270,30.82,79087.12,0.4,-0.24176,0.00013,23.66993]
[1778887626594,30.82,79087.12,0.4,-0.24176,0.00013,23.66983]
[1778887633347,30.82,79086.95,0.4,-0.24178,0.00013,23.67072]
[1778887640348,30.82,79086.92,0.4,-0.24178,0.00013,23.6708]
[1778887645554,30.82,79089.25,0.4,-0.24146,0.00013,23.65455]
[1778887651473,30.82,79090.26,0.4,-0.2413,0.00013,23.64394]
[1778887651973,30.82,79090.26,0.4,-0.2413,0.00013,23.64394]
[1778887661784,30.82,79090.26,0.4,-0.2413,0.00013,23.6439]
[1778887666839,30.82,79087.4,0.4,-0.24168,0.00013,23.66309]
[1778887667727,30.82,79083.38,0.4,-0.24221,0.00013,23.69035]
[1778887674634,30.82,79080.67,0.4,-0.24256,0.00013,23.70798]
[1778887679669,30.82,79079.85,0.4,-0.24266,0.00013,23.71304]
[1778887684705,30.81,79079.66,0.4,-0.24268,0.00013,23.7138]
[1778887689753,30.81,79079.89,0.4,-0.24264,0.00013,23.71182]
[1778887690446,30.81,79079.89,0.4,-0.24264,0.00013,23.71182]
[1778887691953,30.81,79080.26,0.4,-0.24258,0.00013,23.70911]
[1778887692054,30.81,79080.26,0.4,-0.24258,0.00013,23.70901]
[1778887693408,30.81,79080.26,0.4,-0.24258,0.00013,23.70901]
[1778887695881,30.81,79080.26,0.4,-0.24258,0.00013,23.70904]
[1778887695983,30.81,79080.26,0.4,-0.24258,0.00013,23.70904]
[1778887696084,30.81,79080.43,0.4,-0.24256,0.00013,23.70792]
[1778887697580,30.81,79080.26,0.4,-0.24258,0.00013,23.70898]
[1778887703839,30.81,79080.19,0.4,-0.24258,0.00013,23.70881]
[1778887709881,30.81,79080.16,0.4,-0.24257,0.00013,23.70848]
[1778887714135,30.81,79080.37,0.4,-0.24252,0.00013,23.7032]
[1778887719810,30.81,79080.25,0.4,-0.24253,0.00013,23.70361]
[1778887725313,30.81,79079.46,0.4,-0.24262,0.00013,23.70849]
[1778887730341,30.8,79080.15,0.4,-0.24252,0.00013,23.70341]
[1778887735360,30.8,79080.09,0.4,-0.24253,0.00013,23.70359]
[1778887736015,30.8,79080.09,0.4,-0.24252,0.00013,23.70336]
[1778887736377,30.8,79080.09,0.4,-0.24252,0.00013,23.70336]
[1778887736445,30.8,79080.09,0.4,-0.24252,0.00013,23.70336]
[1778887736514,30.8,79073.29,0.4,-0.24343,0.00013,23.74938]
[1778887741744,30.8,79070.27,0.4,-0.24384,0.00013,23.76995]
[1778887744683,30.8,79070.58,0.4,-0.2438,0.00013,23.76797]
[1778887744784,30.8,79070.58,0.4,-0.2438,0.00013,23.76806]
[1778887749944,30.8,79070.04,0.4,-0.24387,0.00013,23.77155]
[1778887750685,30.8,79070.04,0.4,-0.24387,0.00013,23.7715]
[1778887753574,30.8,79070.31,0.4,-0.24383,0.00013,23.76959]
[1778887758344,30.8,79070.25,0.4,-0.24384,0.00013,23.76991]
[1778887764609,30.8,79070.32,0.4,-0.24382,0.00013,23.76904]
[1778887765284,30.8,79070.32,0.4,-0.24382,0.00013,23.76904]
[1778887765385,30.8,79070.32,0.4,-0.24382,0.00013,23.76897]
[1778887770612,30.8,79070.32,0.4,-0.24382,0.00013,23.76901]
[1778887771306,30.8,79072.34,0.4,-0.24355,0.00013,23.75542]
[1778887771649,30.8,79072.82,0.4,-0.24347,0.00013,23.74857]
[1778887773211,30.8,79072.77,0.4,-0.24347,0.00013,23.74895]
[1778887779139,30.8,79072.44,0.4,-0.24352,0.00013,23.75135]
[1778887790441,30.8,79071.68,0.4,-0.24363,0.00013,23.75699]
[1778887795476,30.8,79076.44,0.4,-0.243,0.00013,23.72494]
[1778887796378,30.8,79076.44,0.4,-0.243,0.00013,23.72494]
[1778887797323,30.8,79079.69,0.4,-0.24256,0.00013,23.70294]
[1778887797535,30.8,79079.69,0.4,-0.24256,0.00013,23.70294]
[1778887797541,30.8,79079.69,0.4,-0.24256,0.00013,23.70294]
[1778887797579,30.8,79079.69,0.4,-0.24256,0.00013,23.70294]
[1778887798566,30.81,79083.2,0.4,-0.2421,0.00013,23.67928]
[1778887799396,30.81,79082.73,0.4,-0.24216,0.00013,23.6826]
[1778887802633,30.81,79081.21,0.4,-0.24237,0.00013,23.69321]
[1778887808550,30.81,79080.23,0.4,-0.24251,0.00013,23.70036]
[1778887813604,30.81,79080.23,0.4,-0.24253,0.00013,23.70107]
[1778887819646,30.81,79079.49,0.4,-0.24264,0.00013,23.70679]
[1778887822971,30.81,79078.43,0.4,-0.24279,0.00013,23.71427]
[1778887829202,30.81,79078.33,0.4,-0.24281,0.00013,23.71529]
[1778887836051,30.81,79078.4,0.4,-0.24278,0.00013,23.71178]
[1778887837388,30.82,79078.4,0.4,-0.24279,0.00013,23.71195]
[1778887842442,30.82,79078.19,0.4,-0.24282,0.00013,23.7138]
[1778887848900,30.82,79078.26,0.4,-0.24283,0.00013,23.71386]
[1778887851808,30.82,79078.32,0.4,-0.24282,0.00013,23.71383]
[1778887860475,30.82,79078.33,0.4,-0.24283,0.00013,23.71433]
[1778887861339,30.82,79078.33,0.4,-0.24284,0.00013,23.71462]
[1778887870354,30.82,79078.21,0.4,-0.24286,0.00013,23.71595]
[1778887876039,30.83,79078.27,0.4,-0.24287,0.00013,23.71639]
[1778887877535,30.83,79078.27,0.4,-0.24287,0.00013,23.71639]
[1778887881287,30.83,79078.27,0.4,-0.24288,0.00013,23.71657]
[1778887881325,30.83,79078.34,0.4,-0.24287,0.00013,23.71635]
[1778887883102,30.83,79078.34,0.4,-0.24287,0.00013,23.71635]
[1778887889510,30.83,79078.34,0.4,-0.24287,0.00013,23.7161]
[1778887895173,30.82,79078.33,0.4,-0.24284,0.00013,23.71221]
[1778887902221,30.82,79078.5,0.4,-0.24281,0.00013,23.71077]
[1778887907326,30.82,79078.47,0.4,-0.24281,0.00013,23.71081]
[1778887909820,30.82,79081.07,0.4,-0.24246,0.00013,23.69308]
[1778887909836,30.82,79081.07,0.4,-0.24246,0.00013,23.69308]
[1778887909920,30.82,79081.07,0.4,-0.24246,0.00013,23.69308]
[1778887909977,30.82,79081.07,0.4,-0.24246,0.00013,23.69306]
[1778887914273,30.82,79081.41,0.4,-0.24241,0.00013,23.69059]
[1778887918029,30.82,79081.41,0.4,-0.24241,0.00013,23.69044]
[1778887919615,30.82,79081.45,0.4,-0.2424,0.00013,23.68985]
[1778887920587,30.82,79081.45,0.4,-0.2424,0.00013,23.6897]
[1778887926389,30.82,79081.1,0.4,-0.24243,0.00013,23.69161]
[1778887931424,30.82,79080.8,0.4,-0.24247,0.00013,23.69324]
[1778887937466,30.82,79080.78,0.4,-0.24246,0.00013,23.69291]
[1778887942502,30.82,79081.41,0.4,-0.24237,0.00013,23.68827]
[1778887943021,30.82,79081.41,0.4,-0.24237,0.00013,23.68827]
[1778887947661,30.82,79090.07,0.4,-0.24121,0.00013,23.6292]
[1778887949505,30.82,79090.46,0.4,-0.24116,0.00013,23.62653]
[1778887952390,30.82,79091.59,0.4,-0.24098,0.00013,23.61522]
[1778887955655,30.82,79092.17,0.4,-0.24091,0.00013,23.61126]
[1778887960566,30.82,79092.94,0.4,-0.2408,0.00013,23.60601]
[1778887962584,30.82,79092.91,0.4,-0.24081,0.00013,23.60622]
[1778887968552,30.82,79092.91,0.4,-0.24081,0.00013,23.60619]
[1778887975733,30.82,79092.98,0.4,-0.2408,0.00013,23.6056]
[1778887981775,30.81,79092.7,0.4,-0.24083,0.00013,23.60739]
[1778887986810,30.81,79083.73,0.4,-0.24202,0.00013,23.66806]
[1778887990366,30.81,79083.33,0.4,-0.24207,0.00013,23.67051]
[1778887995873,30.81,79083.09,0.4,-0.24209,0.00013,23.6716]
[1778888000905,30.81,79083.12,0.4,-0.24208,0.00013,23.67122]
[1778888007187,30.81,79082.32,0.4,-0.24218,0.00013,23.67597]
[1778888013999,30.81,79081.11,0.4,-0.24231,0.00013,23.67988]
[1778888020861,30.81,79081.5,0.4,-0.24225,0.00013,23.6769]
[1778888027447,30.8,79080.08,0.4,-0.24243,0.00013,23.6859]
[1778888035148,30.8,79078.53,0.4,-0.24262,0.00013,23.69557]
[1778888040610,30.8,79078.49,0.4,-0.24262,0.00013,23.69549]
[1778888044706,30.8,79078.34,0.4,-0.24263,0.00013,23.69624]
[1778888046395,30.8,79077.88,0.4,-0.24269,0.00013,23.6991]
[1778888047740,30.8,79076.78,0.4,-0.24283,0.00013,23.70647]
[1778888047873,30.8,79076.78,0.4,-0.24283,0.00013,23.70647]
[1778888047904,30.8,79076.78,0.4,-0.24283,0.00013,23.70647]
[1778888047910,30.8,79076.78,0.4,-0.24283,0.00013,23.70647]
[1778888048239,30.8,79076.38,0.4,-0.24288,0.00013,23.70897]
[1778888051673,30.8,79075.45,0.4,-0.24301,0.00013,23.71529]
[1778888051775,30.8,79075.69,0.4,-0.24298,0.00013,23.71366]
[1778888053732,30.8,79075.65,0.4,-0.24298,0.00013,23.71394]
[1778888053833,30.8,79075.73,0.4,-0.24297,0.00013,23.7135]
[1778888055455,30.8,79075.75,0.4,-0.24297,0.00013,23.71337]
[1778888061330,30.8,79074.74,0.4,-0.2431,0.00013,23.72015]
[1778888064743,30.8,79074.74,0.4,-0.2431,0.00013,23.72012]
[1778888064775,30.8,79074.74,0.4,-0.2431,0.00013,23.72012]
[1778888064844,30.8,79074.74,0.4,-0.2431,0.00013,23.7201]
[1778888071400,30.8,79066.12,0.4,-0.24424,0.00013,23.77491]
[1778888076405,30.8,79065.77,0.4,-0.24429,0.00013,23.77735]
[1778888076435,30.8,79065.5,0.4,-0.24433,0.00013,23.7792]
[1778888082477,30.8,79065.43,0.4,-0.24433,0.00013,23.77939]
[1778888088519,30.8,79064.81,0.4,-0.24441,0.00013,23.78331]
[1778888093554,30.8,79064.31,0.4,-0.24447,0.00013,23.7865]
[1778888094953,30.8,79064.31,0.4,-0.24447,0.00013,23.7865]
[1778888095009,30.8,79064.31,0.4,-0.24447,0.00013,23.7865]
[1778888095214,30.8,79064.31,0.4,-0.24447,0.00013,23.7865]
[1778888095238,30.8,79064.31,0.4,-0.24447,0.00013,23.7865]
[1778888095241,30.8,79064.31,0.4,-0.24447,0.00013,23.7865]
[1778888095437,30.8,79064.31,0.4,-0.24447,0.00013,23.7865]
[1778888095568,30.8,79074.02,0.4,-0.24316,0.00013,23.7207]
[1778888096478,30.8,79074.02,0.4,-0.24316,0.00013,23.7207]
[1778888096480,30.8,79074.02,0.4,-0.24316,0.00013,23.7207]
[1778888096644,30.8,79074.02,0.4,-0.24316,0.00013,23.7207]
[1778888098602,30.8,79085.29,0.4,-0.24165,0.00013,23.64403]
[1778888098790,30.8,79085.45,0.4,-0.24163,0.00013,23.64294]
[1778888099679,30.8,79085.45,0.4,-0.24163,0.00013,23.64294]
[1778888099777,30.8,79085.45,0.4,-0.24163,0.00013,23.6428]
[1778888100134,30.8,79085.45,0.4,-0.24163,0.00013,23.6428]
[1778888105326,30.8,79078.82,0.4,-0.24251,0.00013,23.68753]
[1778888110673,30.79,79077.33,0.4,-0.2427,0.00013,23.69725]
[1778888115708,30.79,79077.16,0.4,-0.24272,0.00013,23.69805]
[1778888116914,30.79,79077.16,0.4,-0.24272,0.00013,23.69805]
[1778888116965,30.79,79077.16,0.4,-0.24272,0.00013,23.69805]
[1778888116923,30.79,79077.15,0.4,-0.24272,0.00013,23.69799]
[1778888117001,30.79,79077.15,0.4,-0.24272,0.00013,23.69799]
[1778888117035,30.79,79077.15,0.4,-0.24272,0.00013,23.69799]
[1778888117335,30.79,79077.15,0.4,-0.24272,0.00013,23.69799]
[1778888117722,30.79,79065.16,0.4,-0.24433,0.00013,23.77918]
[1778888118273,30.79,79065.16,0.4,-0.24433,0.00013,23.77918]
[1778888118331,30.79,79065.16,0.4,-0.24433,0.00013,23.77918]
[1778888119282,30.79,79063.57,0.4,-0.24455,0.00013,23.79014]
[1778888119677,30.79,79063.57,0.4,-0.24455,0.00013,23.79014]
[1778888119736,30.79,79063.26,0.4,-0.24459,0.00013,23.79235]
[1778888120498,30.79,79063.26,0.4,-0.24459,0.00013,23.79235]
[1778888122640,30.79,79063.45,0.4,-0.24457,0.00013,23.79118]
[1778888126806,30.79,79058.19,0.4,-0.24528,0.00013,23.8268]
[1778888131759,30.79,79056.59,0.4,-0.24549,0.00013,23.83751]
[1778888131826,30.79,79056.59,0.4,-0.24549,0.00013,23.83751]
[1778888132668,30.79,79055.99,0.4,-0.24555,0.00013,23.83792]
[1778888132828,30.79,79047.37,0.4,-0.24672,0.00014,23.89589]
[1778888133206,30.79,79047.37,0.4,-0.24672,0.00014,23.89589]
[1778888133834,30.79,79043.56,0.4,-0.24723,0.00014,23.92153]
[1778888138875,30.8,79043.46,0.4,-0.24726,0.00014,23.92268]
[1778888143910,30.8,79043.72,0.4,-0.24723,0.00014,23.92126]
[1778888149952,30.8,79042.85,0.4,-0.24735,0.00014,23.92739]
[1778888162036,30.8,79049.04,0.4,-0.24653,0.00014,23.88653]
[1778888164346,30.8,79049.02,0.4,-0.24653,0.00014,23.88672]
[1778888164992,30.8,79049.02,0.4,-0.24653,0.00014,23.88672]
[1778888164406,30.8,79049.02,0.4,-0.24653,0.00014,23.88677]
[1778888165057,30.8,79051.08,0.4,-0.24625,0.00014,23.87286]
[1778888166622,30.8,79051.08,0.4,-0.24625,0.00014,23.87286]
[1778888172106,30.8,79051.83,0.4,-0.24613,0.00014,23.86678]
[1778888173226,30.8,79051.83,0.4,-0.24613,0.00014,23.86678]
[1778888173741,30.8,79051.83,0.4,-0.24613,0.00014,23.86678]
[1778888173748,30.8,79051.83,0.4,-0.24613,0.00014,23.86678]
[1778888177778,30.79,79053.46,0.4,-0.2459,0.00014,23.8552]
[1778888183183,30.79,79053.93,0.4,-0.24581,0.00014,23.85103]
[1778888188218,30.79,79053.28,0.4,-0.24589,0.00014,23.85467]
[1778888193255,30.79,79053.1,0.4,-0.24588,0.00014,23.85154]
[1778888194743,30.79,79053.1,0.4,-0.24588,0.00014,23.85154]
[1778888195033,30.79,79053.1,0.4,-0.24588,0.00014,23.85154]
[1778888195061,30.79,79053.1,0.4,-0.24587,0.00014,23.85126]
[1778888199069,30.79,79046.39,0.4,-0.24678,0.00014,23.89627]
[1778888204332,30.79,79046.28,0.4,-0.24678,0.00014,23.89652]
[1778888210374,30.78,79046.09,0.4,-0.2468,0.00014,23.89724]
[1778888214424,30.78,79046.19,0.4,-0.24678,0.00014,23.89641]
[1778888220444,30.78,79046.44,0.4,-0.24672,0.00014,23.89361]
[1778888225479,30.78,79046.54,0.4,-0.2467,0.00014,23.89217]
[1778888230514,30.78,79047.09,0.4,-0.24661,0.00014,23.88773]
[1778888234608,30.77,79049.22,0.4,-0.24631,0.00014,23.87313]
[1778888234701,30.77,79049.22,0.4,-0.24631,0.00014,23.87313]
[1778888234759,30.77,79049.26,0.4,-0.2463,0.00014,23.8726]
[1778888235643,30.77,79049.26,0.4,-0.2463,0.00014,23.8726]
[1778888241591,30.77,79056.89,0.4,-0.24526,0.00013,23.82054]
[1778888243566,30.77,79056.99,0.4,-0.24524,0.00013,23.81979]
[1778888245460,30.77,79056.8,0.4,-0.24527,0.00013,23.82094]
[1778888245834,30.77,79056.8,0.4,-0.24527,0.00013,23.82094]
[1778888246425,30.77,79057.16,0.4,-0.24522,0.00013,23.81844]
[1778888246802,30.77,79057.16,0.4,-0.24522,0.00013,23.81844]
[1778888247369,30.77,79057.07,0.4,-0.24523,0.00013,23.81899]
[1778888250741,30.77,79057.49,0.4,-0.24517,0.00013,23.816]
[1778888251334,30.77,79057.49,0.4,-0.24517,0.00013,23.81595]
[1778888253193,30.77,79057.47,0.4,-0.24515,0.00013,23.81241]
[1778888258350,30.77,79057.34,0.4,-0.24516,0.00013,23.81312]
[1778888267916,30.77,79052.07,0.4,-0.24587,0.00014,23.84832]
[1778888268017,30.77,79052.27,0.4,-0.24584,0.00014,23.84671]
[1778888273520,30.77,79051.9,0.4,-0.24588,0.00014,23.84912]
[1778888278852,30.77,79051.86,0.4,-0.24589,0.00014,23.84931]
[1778888282322,30.77,79051.85,0.4,-0.24589,0.00014,23.84934]
[1778888282878,30.77,79056.74,0.4,-0.24523,0.00013,23.81636]
[1778888287913,30.77,79056.34,0.4,-0.24528,0.00014,23.8192]
[1778888290486,30.77,79056.04,0.4,-0.24533,0.00014,23.82134]
[1778888293410,30.77,79055.93,0.4,-0.24535,0.00014,23.82251]
[1778888297958,30.77,79056.56,0.4,-0.24527,0.00014,23.81846]
[1778888304025,30.77,79063.5,0.4,-0.24435,0.00013,23.77232]
[1778888305060,30.77,79063.5,0.4,-0.24435,0.00013,23.77232]
[1778888308286,30.77,79063.21,0.4,-0.2444,0.00013,23.77481]
[1778888311319,30.77,79063.2,0.4,-0.2444,0.00013,23.77515]
[1778888313843,30.78,79063.49,0.4,-0.24435,0.00013,23.77]
[1778888322151,30.78,79063.54,0.4,-0.24437,0.00013,23.77096]
[1778888327186,30.78,79063.13,0.4,-0.24444,0.00013,23.77446]
[1778888332224,30.78,79062.98,0.4,-0.24447,0.00013,23.77621]
[1778888337259,30.79,79063.21,0.4,-0.24445,0.00013,23.77539]
[1778888342920,30.79,79063.31,0.4,-0.24445,0.00013,23.77532]
[1778888348336,30.79,79062.93,0.4,-0.24452,0.00013,23.77894]
[1778888355385,30.79,79062.95,0.4,-0.24454,0.00013,23.77983]
[1778888361427,30.8,79062.7,0.4,-0.24459,0.00013,23.78241]
[1778888367246,30.8,79062.76,0.4,-0.2446,0.00013,23.78274]
[1778888372504,30.8,79062.85,0.4,-0.24458,0.00013,23.77941]
[1778888381567,30.8,79062.73,0.4,-0.24462,0.00013,23.7814]
[1778888386602,30.81,79062.77,0.4,-0.24462,0.00013,23.78165]
[1778888393651,30.81,79062.81,0.4,-0.24463,0.00013,23.78198]
[1778888398686,30.81,79062.82,0.4,-0.24464,0.00013,23.78232]
[1778888403721,30.81,79063.42,0.4,-0.24456,0.00013,23.77863]
[1778888409777,30.81,79062.91,0.4,-0.24464,0.00013,23.78254]
[1778888416254,30.81,79062.96,0.4,-0.24464,0.00013,23.78246]
[1778888422868,30.81,79062.75,0.4,-0.24468,0.00013,23.78467]
[1778888427903,30.81,79061.72,0.4,-0.24483,0.00013,23.7919]
[1778888433715,30.81,79061.79,0.4,-0.2448,0.00013,23.788]
[1778888439344,30.82,79058.13,0.4,-0.2453,0.00013,23.81293]
[1778888445023,30.82,79060.44,0.4,-0.24498,0.00013,23.79731]
[1778888450059,30.82,79061.11,0.4,-0.24489,0.00013,23.79289]
[1778888455095,30.82,79062.59,0.4,-0.2447,0.00013,23.78315]
[1778888461137,30.82,79062.56,0.4,-0.24471,0.00013,23.78379]
[1778888462486,30.82,79062.51,0.4,-0.24472,0.00013,23.7842]
[1778888462513,30.82,79062.51,0.4,-0.24472,0.00013,23.7842]
[1778888462540,30.82,79062.51,0.4,-0.24472,0.00013,23.7842]
[1778888462637,30.82,79062.51,0.4,-0.24472,0.00013,23.7842]
[1778888462733,30.82,79062.51,0.4,-0.24472,0.00013,23.7842]
[1778888462792,30.82,79062.51,0.4,-0.24472,0.00013,23.7842]
[1778888462794,30.82,79062.51,0.4,-0.24472,0.00013,23.7842]
[1778888462948,30.82,79062.51,0.4,-0.24472,0.00013,23.7842]
[1778888463120,30.82,79062.51,0.4,-0.24472,0.00013,23.7842]
[1778888463151,30.82,79070.88,0.4,-0.2436,0.00013,23.72774]
[1778888463647,30.82,79070.88,0.4,-0.2436,0.00013,23.72774]
[1778888463701,30.82,79070.88,0.4,-0.2436,0.00013,23.72774]
[1778888463976,30.82,79070.88,0.4,-0.2436,0.00013,23.72774]
[1778888464118,30.82,79070.88,0.4,-0.2436,0.00013,23.72774]
[1778888464158,30.82,79080.8,0.4,-0.24226,0.00013,23.66036]
[1778888464984,30.82,79080.8,0.4,-0.24226,0.00013,23.66036]
[1778888465165,30.82,79080.85,0.4,-0.24226,0.00013,23.65993]
[1778888465642,30.82,79080.85,0.4,-0.24226,0.00013,23.65993]
[1778888465646,30.82,79080.85,0.4,-0.24226,0.00013,23.65993]
[1778888471207,30.82,79080.84,0.4,-0.24225,0.00013,23.65988]
[1778888472900,30.82,79080.93,0.4,-0.24224,0.00013,23.65921]
[1778888475235,30.82,79080.99,0.4,-0.24223,0.00013,23.65879]
[1778888481277,30.82,79080.88,0.4,-0.24225,0.00013,23.65943]
[1778888483406,30.82,79081.08,0.4,-0.24222,0.00013,23.65802]
[1778888486611,30.82,79088.58,0.4,-0.24121,0.00013,23.60702]
[1778888491834,30.82,79088.34,0.4,-0.24125,0.00013,23.60871]
[1778888494875,30.82,79088.18,0.4,-0.24125,0.00013,23.60625]
[1778888496641,30.82,79084.11,0.4,-0.24179,0.00013,23.63395]
[1778888496663,30.82,79084.11,0.4,-0.24179,0.00013,23.63395]
[1778888497391,30.82,79083.89,0.4,-0.24182,0.00013,23.63554]
[1778888498708,30.82,79083.68,0.4,-0.24185,0.00013,23.63707]
[1778888500411,30.82,79083.64,0.4,-0.24186,0.00013,23.63729]
[1778888503189,30.82,79083.66,0.4,-0.24186,0.00013,23.63713]
[1778888504620,30.82,79083.02,0.4,-0.24194,0.00013,23.64143]
[1778888505008,30.82,79081.13,0.4,-0.24219,0.00013,23.65435]
[1778888510481,30.82,79078.24,0.4,-0.2426,0.00013,23.67495]
[1778888516564,30.82,79078.1,0.4,-0.24263,0.00013,23.67655]
[1778888522569,30.82,79073.49,0.4,-0.24327,0.00013,23.70895]
[1778888527604,30.83,79074.37,0.4,-0.24317,0.00013,23.70366]
[1778888532803,30.83,79082.18,0.4,-0.24213,0.00013,23.65123]
[1778888539052,30.83,79084.91,0.4,-0.24179,0.00013,23.63413]
[1778888541000,30.83,79085.78,0.4,-0.24168,0.00013,23.62865]
[1778888541996,30.83,79086.03,0.4,-0.24165,0.00013,23.62717]
[1778888542095,30.83,79086.03,0.4,-0.24166,0.00013,23.6274]
[1778888544053,30.83,79086.06,0.4,-0.24166,0.00013,23.6273]
[1778888544154,30.83,79086.06,0.4,-0.24166,0.00013,23.6274]
[1778888549758,30.84,79085.66,0.4,-0.24173,0.00013,23.63102]
[1778888554793,30.84,79085.81,0.4,-0.2417,0.00013,23.62712]
[1778888559828,30.84,79085.97,0.4,-0.24169,0.00013,23.62677]
[1778888564863,30.84,79085.76,0.4,-0.24173,0.00013,23.62892]
[1778888570665,30.85,79085.63,0.4,-0.24177,0.00013,23.6305]
[1778888571221,30.85,79085.63,0.4,-0.24177,0.00013,23.6305]
[1778888571322,30.85,79085.59,0.4,-0.24178,0.00013,23.63105]
[1778888572901,30.85,79085.59,0.4,-0.24178,0.00013,23.63106]
[1778888572919,30.85,79085.58,0.4,-0.24178,0.00013,23.63113]
[1778888577954,30.85,79085.59,0.4,-0.24177,0.00013,23.63086]
[1778888583544,30.85,79085.6,0.4,-0.24177,0.00013,23.63075]
[1778888589031,30.84,79085.6,0.4,-0.24176,0.00013,23.63034]
[1778888591453,30.84,79085.6,0.4,-0.24176,0.00013,23.63025]
[1778888591545,30.84,79085.61,0.4,-0.24176,0.00013,23.63013]
[1778888597087,30.85,79086.33,0.4,-0.24167,0.00013,23.62559]
[1778888601094,30.85,79086.56,0.4,-0.24164,0.00013,23.6241]
[1778888601115,30.85,79086.7,0.4,-0.24163,0.00013,23.62338]
[1778888602374,30.85,79086.7,0.4,-0.24163,0.00013,23.62338]
[1778888602668,30.85,79086.77,0.4,-0.24162,0.00013,23.62329]
[1778888609173,30.85,79088.24,0.4,-0.24145,0.00013,23.61447]
[1778888614208,30.85,79089.24,0.4,-0.24131,0.00013,23.60509]
[1778888619244,30.86,79088.9,0.4,-0.24138,0.00013,23.60844]
[1778888621118,30.86,79088.87,0.4,-0.24139,0.00013,23.60885]
[1778888621160,30.86,79088.87,0.4,-0.24139,0.00013,23.60905]
[1778888628307,30.86,79089.01,0.4,-0.24138,0.00013,23.60864]
[1778888633319,30.86,79089.03,0.4,-0.24138,0.00013,23.60873]
[1778888643230,30.86,79088.98,0.4,-0.2414,0.00013,23.60959]
[1778888649434,30.86,79088.93,0.4,-0.24142,0.00013,23.61065]
[1778888654532,30.86,79088.89,0.4,-0.24143,0.00013,23.6114]
[1778888659813,30.86,79090.43,0.4,-0.24123,0.00013,23.60129]
[1778888665567,30.87,79091.55,0.4,-0.24109,0.00013,23.59415]
[1778888670601,30.87,79091.46,0.4,-0.24111,0.00013,23.59518]
[1778888680671,30.87,79091.46,0.4,-0.24111,0.00013,23.59236]
[1778888685706,30.87,79091.54,0.4,-0.2411,0.00013,23.5922]
[1778888690851,30.87,79092.27,0.4,-0.24101,0.00013,23.58754]
[1778888690859,30.87,79092.27,0.4,-0.24101,0.00013,23.58754]
[1778888690956,30.87,79092.27,0.4,-0.24101,0.00013,23.58754]
[1778888691117,30.87,79092.25,0.4,-0.24102,0.00013,23.58776]
[1778888695659,30.87,79096.4,0.4,-0.24046,0.00013,23.55949]
[1778888696092,30.87,79096.4,0.4,-0.24046,0.00013,23.55949]
[1778888699713,30.87,79095.9,0.4,-0.24053,0.00013,23.56284]
[1778888701663,30.87,79095.9,0.4,-0.24053,0.00013,23.5628]
[1778888707860,30.87,79089.29,0.4,-0.2414,0.00013,23.60733]
[1778888708621,30.87,79089.29,0.4,-0.2414,0.00013,23.60733]
[1778888709601,30.87,79089.29,0.4,-0.2414,0.00013,23.60733]
[1778888710651,30.87,79089.2,0.4,-0.24141,0.00013,23.60778]
[1778888710678,30.87,79089.2,0.4,-0.24141,0.00013,23.60778]
[1778888715917,30.87,79087.33,0.4,-0.24165,0.00013,23.61994]
[1778888720952,30.87,79085.9,0.4,-0.24183,0.00013,23.62912]
[1778888725987,30.87,79084.33,0.4,-0.24203,0.00013,23.63923]
[1778888731022,30.86,79084.27,0.4,-0.24201,0.00013,23.6355]
[1778888737064,30.86,79084.21,0.4,-0.242,0.00013,23.63532]
[1778888742099,30.86,79084.09,0.4,-0.24201,0.00013,23.6357]
[1778888749148,30.86,79084.18,0.4,-0.24199,0.00013,23.63453]
[1778888753722,30.86,79084.28,0.4,-0.24197,0.00013,23.63356]
[1778888756383,30.86,79083.88,0.4,-0.24202,0.00013,23.63614]
[1778888761997,30.86,79081.06,0.4,-0.24239,0.00013,23.65482]
[1778888766350,30.86,79081.09,0.4,-0.24238,0.00013,23.65428]
[1778888772302,30.85,79077.91,0.4,-0.2428,0.00013,23.67535]
[1778888777345,30.85,79077.69,0.4,-0.24281,0.00013,23.67627]
[1778888783387,30.85,79077.58,0.4,-0.24282,0.00013,23.6765]
[1778888790436,30.85,79082.59,0.4,-0.24214,0.00013,23.64221]
[1778888795471,30.85,79082.41,0.4,-0.24214,0.00013,23.63963]
[1778888801513,30.85,79082.8,0.4,-0.24208,0.00013,23.63677]
[1778888805278,30.85,79082.37,0.4,-0.24214,0.00013,23.63959]
[1778888810265,30.85,79077.11,0.4,-0.24284,0.00013,23.67507]
[1778888816618,30.85,79073.57,0.4,-0.2433,0.00013,23.69832]
[1778888823667,30.85,79074.89,0.4,-0.24312,0.00013,23.68883]
[1778888828703,30.84,79075.27,0.4,-0.24306,0.00013,23.68591]
[1778888833738,30.84,79074.9,0.4,-0.2431,0.00013,23.68808]
[1778888838773,30.84,79071.48,0.4,-0.24355,0.00013,23.71083]
[1778888843809,30.84,79072.67,0.4,-0.24338,0.00013,23.70233]
[1778888848843,30.84,79072.83,0.4,-0.24336,0.00013,23.70086]
[1778888854885,30.84,79072.71,0.4,-0.24334,0.00013,23.69763]
[1778888859920,30.84,79072.09,0.4,-0.24342,0.00013,23.70145]
[1778888864955,30.84,79072.27,0.4,-0.24339,0.00013,23.69986]
[1778888869990,30.84,79072.07,0.4,-0.24341,0.00013,23.70085]
[1778888875025,30.83,79071.68,0.4,-0.24345,0.00013,23.70312]
[1778888881067,30.83,79071.99,0.4,-0.2434,0.00013,23.7006]
[1778888882300,30.83,79071.99,0.4,-0.2434,0.00013,23.7006]
[1778888888116,30.83,79072.04,0.4,-0.24339,0.00013,23.69979]
[1778888892213,30.83,79071.95,0.4,-0.2434,0.00013,23.70034]
[1778888900200,30.83,79071.71,0.4,-0.24342,0.00013,23.70127]
[1778888905235,30.83,79071.46,0.4,-0.24344,0.00013,23.70265]
[1778888910270,30.83,79071.53,0.4,-0.24343,0.00013,23.70187]
[1778888915305,30.83,79071.48,0.4,-0.24341,0.00013,23.6983]
[1778888920340,30.83,79071.48,0.4,-0.2434,0.00013,23.69802]
[1778888925375,30.83,79071.65,0.4,-0.24337,0.00013,23.69659]
[1778888930410,30.83,79071.43,0.4,-0.2434,0.00013,23.69782]
[1778888938466,30.82,79071.5,0.4,-0.24338,0.00013,23.6969]
[1778888943502,30.82,79072.05,0.4,-0.2433,0.00013,23.69294]
[1778888948537,30.82,79071.7,0.4,-0.24335,0.00013,23.69506]
[1778888953572,30.82,79071.57,0.4,-0.24336,0.00013,23.69569]
[1778888955477,30.82,79071.51,0.4,-0.24337,0.00013,23.69604]
[1778888955549,30.82,79071.51,0.4,-0.24337,0.00013,23.69604]
[1778888955760,30.82,79071.51,0.4,-0.24337,0.00013,23.69604]
[1778888955813,30.82,79071.51,0.4,-0.24337,0.00013,23.69604]
[1778888955857,30.82,79068.84,0.4,-0.24372,0.00013,23.71412]
[1778888956142,30.82,79068.84,0.4,-0.24372,0.00013,23.71412]
[1778888956147,30.82,79068.84,0.4,-0.24372,0.00013,23.71412]
[1778888956800,30.82,79068.84,0.4,-0.24372,0.00013,23.71412]
[1778888956593,30.82,79065.26,0.4,-0.24421,0.00013,23.73832]
[1778888957667,30.82,79065.26,0.4,-0.24421,0.00013,23.73832]
[1778888958705,30.82,79063.12,0.4,-0.2445,0.00013,23.7532]
[1778888958800,30.82,79063.12,0.4,-0.2445,0.00013,23.7532]
[1778888959325,30.82,79062.7,0.4,-0.24456,0.00013,23.75616]
[1778888964379,30.82,79063.49,0.4,-0.24446,0.00013,23.7513]
[1778888966334,30.83,79064.12,0.4,-0.24438,0.00013,23.74729]
[1778888966665,30.83,79064.29,0.4,-0.24436,0.00013,23.74627]
[1778888969905,30.83,79064.39,0.4,-0.24436,0.00013,23.74602]
[1778888969926,30.83,79064.39,0.4,-0.24436,0.00013,23.74602]
[1778888970573,30.83,79064.39,0.4,-0.24436,0.00013,23.74602]
[1778888970693,30.83,79070.88,0.4,-0.24349,0.00013,23.7023]
[1778888971994,30.83,79074.33,0.4,-0.243,0.00013,23.67546]
[1778888977742,30.83,79081.9,0.4,-0.24201,0.00013,23.62527]
[1778888980244,30.83,79085.51,0.4,-0.24154,0.00013,23.60145]
[1778888980517,30.83,79085.51,0.4,-0.24154,0.00013,23.60145]
[1778888982276,30.83,79086.37,0.4,-0.24144,0.00013,23.59612]
[1778888982306,30.83,79086.37,0.4,-0.24144,0.00013,23.59612]
[1778888983261,30.83,79087.77,0.4,-0.24125,0.00013,23.58686]
[1778888983584,30.83,79087.77,0.4,-0.24125,0.00013,23.58686]
[1778888984302,30.84,79088.27,0.4,-0.24119,0.00013,23.58374]
[1778888987780,30.84,79092.27,0.4,-0.24067,0.00013,23.55707]
[1778888990833,30.84,79082.4,0.4,-0.24201,0.00013,23.6254]
[1778888995868,30.84,79090.81,0.4,-0.2409,0.00013,23.56904]
[1778888997324,30.84,79086.52,0.4,-0.24148,0.00013,23.59842]
[1778888998246,30.84,79084.92,0.4,-0.2417,0.00013,23.60941]
[1778888998703,30.84,79084.92,0.4,-0.2417,0.00013,23.60941]
[1778888999182,30.84,79090.4,0.4,-0.24096,0.00013,23.57215]
[1778888999699,30.84,79090.4,0.4,-0.24096,0.00013,23.57215]
[1778889000190,30.84,79087.44,0.4,-0.24136,0.00013,23.59231]
[1778889000903,30.84,79085.15,0.4,-0.24167,0.00013,23.60789]
[1778889006352,30.84,79086.59,0.4,-0.24147,0.00013,23.59809]
[1778889011097,30.84,79086.99,0.4,-0.24142,0.00013,23.59535]
[1778889011114,30.84,79087.28,0.4,-0.24138,0.00013,23.59338]
[1778889012885,30.84,79087.28,0.4,-0.24138,0.00013,23.59338]
[1778889017308,30.85,79088.9,0.4,-0.24117,0.00013,23.58294]
[1778889019312,30.85,79088.79,0.4,-0.24119,0.00013,23.58393]
[1778889028098,30.85,79088.38,0.4,-0.24127,0.00013,23.58786]
[1778889031226,30.85,79088.34,0.4,-0.24128,0.00013,23.58834]
[1778889031327,30.85,79088.3,0.4,-0.24126,0.00013,23.58511]
[1778889038165,30.85,79088.38,0.4,-0.24125,0.00013,23.58446]
[1778889049242,30.85,79088.41,0.4,-0.24124,0.00013,23.58406]
[1778889054739,30.85,79087.18,0.4,-0.24141,0.00013,23.59231]
[1778889061207,30.85,79087.76,0.4,-0.24133,0.00013,23.58826]
[1778889061258,30.85,79087.76,0.4,-0.24133,0.00013,23.58816]
[1778889064638,30.85,79087.87,0.4,-0.24131,0.00013,23.5876]
[1778889064739,30.85,79088.98,0.4,-0.24117,0.00013,23.58014]
[1778889070076,30.85,79090.04,0.4,-0.24102,0.00013,23.57285]
[1778889070712,30.85,79090.04,0.4,-0.24102,0.00013,23.57285]
[1778889070814,30.85,79092.34,0.4,-0.24072,0.00013,23.55719]
[1778889071882,30.85,79092.34,0.4,-0.24072,0.00013,23.55719]
[1778889071911,30.85,79094.7,0.4,-0.24041,0.00013,23.54138]
[1778889076975,30.85,79096.36,0.4,-0.24019,0.00013,23.5301]
[1778889082760,30.85,79097.35,0.4,-0.24006,0.00013,23.52361]
[1778889088624,30.85,79097.35,0.4,-0.24006,0.00013,23.52376]
[1778889094563,30.85,79096.74,0.4,-0.24013,0.00013,23.52449]
[1778889099598,30.85,79097.03,0.4,-0.24009,0.00013,23.52259]
[1778889105640,30.85,79098.07,0.4,-0.23995,0.00013,23.51559]
[1778889111682,30.85,79098.1,0.4,-0.23995,0.00013,23.51549]
[1778889117724,30.85,79098.19,0.4,-0.23994,0.00013,23.51495]
[1778889122759,30.85,79098.03,0.4,-0.23996,0.00013,23.51608]
[1778889127794,30.85,79098.53,0.4,-0.2399,0.00013,23.51271]
[1778889132829,30.85,79098.92,0.4,-0.23984,0.00013,23.51008]
[1778889134324,30.85,79098.92,0.4,-0.23984,0.00013,23.51008]
[1778889134843,30.85,79099.04,0.4,-0.23983,0.00013,23.50927]
[1778889135372,30.85,79099.04,0.4,-0.23983,0.00013,23.50927]
[1778889138763,30.85,79099.88,0.4,-0.23972,0.00013,23.50351]
[1778889138871,30.85,79092.91,0.4,-0.24064,0.00013,23.55102]
[1778889141173,30.85,79084.77,0.4,-0.24173,0.00013,23.60655]
[1778889141892,30.85,79083.63,0.4,-0.24189,0.00013,23.61431]
[1778889146927,30.85,79083.93,0.4,-0.24186,0.00013,23.61285]
[1778889151304,30.86,79083.89,0.4,-0.24187,0.00013,23.61336]
[1778889156997,30.86,79083.58,0.4,-0.2419,0.00013,23.6124]
[1778889159547,30.86,79083.58,0.4,-0.2419,0.00013,23.6124]
[1778889165053,30.86,79082.81,0.4,-0.24201,0.00013,23.61822]
[1778889170088,30.86,79079.01,0.4,-0.24253,0.00013,23.64422]
[1778889170592,30.86,79079.01,0.4,-0.24253,0.00013,23.64422]
[1778889170596,30.86,79079.01,0.4,-0.24253,0.00013,23.64422]
[1778889170667,30.86,79079.01,0.4,-0.24253,0.00013,23.64422]
[1778889171280,30.86,79079.01,0.4,-0.24253,0.00013,23.64422]
[1778889172075,30.86,79079.01,0.4,-0.24253,0.00013,23.64422]
[1778889174788,30.86,79084.05,0.4,-0.24186,0.00013,23.61043]
[1778889181073,30.86,79087.06,0.4,-0.24147,0.00013,23.59074]
[1778889191235,30.87,79086.73,0.4,-0.24154,0.00013,23.59451]
[1778889196270,30.87,79087.2,0.4,-0.24149,0.00013,23.59197]
[1778889201305,30.87,79087.21,0.4,-0.2415,0.00013,23.59256]
[1778889208354,30.87,79087.1,0.4,-0.24154,0.00013,23.59423]
[1778889214396,30.87,79087.23,0.4,-0.24151,0.00013,23.59053]
[1778889220438,30.88,79086.46,0.4,-0.24163,0.00013,23.59652]
[1778889229501,30.88,79087.01,0.4,-0.24158,0.00013,23.59394]
[1778889234536,30.88,79087.06,0.4,-0.24158,0.00013,23.5942]
[1778889239571,30.88,79086.94,0.4,-0.24161,0.00013,23.59556]
[1778889244606,30.88,79083.92,0.4,-0.24202,0.00013,23.61652]
[1778889249641,30.89,79084.24,0.4,-0.24199,0.00013,23.61482]
[1778889254676,30.89,79083.97,0.4,-0.24203,0.00013,23.61714]
[1778889260718,30.89,79083.87,0.4,-0.24206,0.00013,23.61842]
[1778889268774,30.89,79084.05,0.4,-0.24205,0.00013,23.61803]
[1778889274816,30.89,79084.62,0.4,-0.24196,0.00013,23.61119]
[1778889279851,30.89,79085.08,0.4,-0.24191,0.00013,23.60865]
[1778889286303,30.9,79084.62,0.4,-0.24198,0.00013,23.61223]
[1778889291562,30.9,79084.62,0.4,-0.24199,0.00013,23.61268]
[1778889291645,30.9,79084.62,0.4,-0.24199,0.00013,23.61268]
[1778889295112,30.9,79093.18,0.4,-0.24086,0.00013,23.55526]
[1778889295127,30.9,79093.18,0.4,-0.24086,0.00013,23.55526]
[1778889295130,30.9,79093.18,0.4,-0.24086,0.00013,23.55526]
[1778889295134,30.9,79093.18,0.4,-0.24086,0.00013,23.55526]
[1778889295197,30.9,79093.18,0.4,-0.24086,0.00013,23.55526]
[1778889295163,30.9,79093.06,0.4,-0.24088,0.00013,23.55638]
[1778889296162,30.9,79097.77,0.4,-0.24025,0.00013,23.52434]
[1778889296503,30.9,79097.77,0.4,-0.24025,0.00013,23.52434]
[1778889296786,30.9,79097.77,0.4,-0.24025,0.00013,23.52434]
[1778889296802,30.9,79097.77,0.4,-0.24025,0.00013,23.52434]
[1778889296917,30.9,79097.77,0.4,-0.24025,0.00013,23.52434]
[1778889297074,30.9,79089.64,0.4,-0.24134,0.00013,23.57958]
[1778889297977,30.9,79073.76,0.4,-0.24347,0.00013,23.6873]
[1778889303012,30.9,79075.1,0.4,-0.2433,0.00013,23.67878]
[1778889303471,30.9,79075.1,0.4,-0.2433,0.00013,23.67878]
[1778889303626,30.9,79075.1,0.4,-0.2433,0.00013,23.67878]
[1778889308468,30.9,79078.52,0.4,-0.24285,0.00013,23.65607]
[1778889317117,30.91,79078.88,0.4,-0.24283,0.00013,23.65506]
[1778889322152,30.91,79079.31,0.4,-0.24278,0.00013,23.65287]
[1778889327187,30.91,79079.35,0.4,-0.24279,0.00013,23.65333]
[1778889333689,30.91,79079.31,0.4,-0.2428,0.00013,23.6539]
[1778889341687,30.91,79079.35,0.4,-0.24279,0.00013,23.65092]
[1778889344651,30.92,79079.35,0.4,-0.24281,0.00013,23.65214]
[1778889344663,30.92,79079.35,0.4,-0.24282,0.00013,23.6523]
[1778889345511,30.92,79079.35,0.4,-0.24282,0.00013,23.6523]
[1778889345564,30.92,79079.35,0.4,-0.24282,0.00013,23.65233]
[1778889351455,30.92,79079.28,0.4,-0.24284,0.00013,23.65341]
[1778889351556,30.92,79079.31,0.4,-0.24284,0.00013,23.6535]
[1778889353173,30.92,79079.31,0.4,-0.24284,0.00013,23.6535]
[1778889353272,30.92,79079.31,0.4,-0.24285,0.00013,23.65382]
[1778889353713,30.92,79079.31,0.4,-0.24285,0.00013,23.65382]
[1778889353786,30.92,79079.31,0.4,-0.24285,0.00013,23.65382]
[1778889355820,30.92,79079.31,0.4,-0.24285,0.00013,23.65389]
[1778889361427,30.92,79079.31,0.4,-0.24285,0.00013,23.65409]
[1778889371052,30.92,79079.28,0.4,-0.24286,0.00013,23.65436]
[1778889378549,30.92,79079.54,0.4,-0.24283,0.00013,23.65284]
[1778889384595,30.92,79079.54,0.4,-0.24283,0.00013,23.65284]
[1778889388202,30.92,79079.54,0.4,-0.24283,0.00013,23.65303]
[1778889388303,30.92,79079.54,0.4,-0.24283,0.00013,23.65308]
[1778889390265,30.92,79079.46,0.4,-0.24284,0.00013,23.65362]
[1778889390364,30.92,79079.46,0.4,-0.24284,0.00013,23.65369]
[1778889398689,30.93,79079.46,0.4,-0.24283,0.00013,23.65032]
[1778889408669,30.93,79079.43,0.4,-0.24283,0.00013,23.65059]
[1778889413794,30.93,79079.5,0.4,-0.24283,0.00013,23.65052]
[1778889420169,30.93,79079.24,0.4,-0.24287,0.00013,23.65241]
[1778889427924,30.93,79079.31,0.4,-0.24286,0.00013,23.65214]
[1778889433534,30.93,79079.31,0.4,-0.24286,0.00013,23.65224]
[1778889438970,30.93,79079.96,0.4,-0.24278,0.00013,23.648]
[1778889444006,30.93,79080.02,0.4,-0.24277,0.00013,23.64759]
[1778889449040,30.93,79080.05,0.4,-0.24277,0.00013,23.64734]
[1778889451225,30.93,79080.05,0.4,-0.24277,0.00013,23.64732]
[1778889451299,30.93,79074.5,0.4,-0.24349,0.00013,23.6811]
[1778889452349,30.93,79074.5,0.4,-0.24349,0.00013,23.6811]
[1778889458104,30.93,79075.82,0.4,-0.24332,0.00013,23.67259]
[1778889463139,30.93,79075.16,0.4,-0.24341,0.00013,23.67736]
[1778889468181,30.93,79075.44,0.4,-0.24338,0.00013,23.67578]
[1778889474223,30.93,79077.04,0.4,-0.24317,0.00013,23.66541]
[1778889479258,30.93,79077.01,0.4,-0.24318,0.00013,23.66597]
[1778889484293,30.93,79076.44,0.4,-0.24327,0.00013,23.67024]
[1778889485364,30.93,79076.44,0.4,-0.24327,0.00013,23.67024]
[1778889485412,30.93,79076.85,0.4,-0.24321,0.00013,23.66754]
[1778889491342,30.94,79073.51,0.4,-0.24367,0.00013,23.69042]
[1778889498860,30.94,79074.28,0.4,-0.24357,0.00013,23.68541]
[1778889505440,30.94,79074.15,0.4,-0.2436,0.00013,23.68675]
[1778889510475,30.94,79075.33,0.4,-0.24344,0.00013,23.67911]
[1778889516517,30.94,79075.26,0.4,-0.24344,0.00013,23.67646]
[1778889524304,30.94,79075.18,0.4,-0.24345,0.00013,23.67709]
[1778889529333,30.94,79075.26,0.4,-0.24346,0.00013,23.67743]
[1778889530364,30.94,79075.26,0.4,-0.24346,0.00013,23.67764]
[1778889530669,30.94,79075.29,0.4,-0.24346,0.00013,23.67744]
[1778889538671,30.95,79075.77,0.4,-0.24341,0.00013,23.67514]
[1778889543706,30.95,79075.78,0.4,-0.24342,0.00013,23.6756]
[1778889548741,30.95,79074.93,0.4,-0.24354,0.00013,23.68188]
[1778889555790,30.95,79074.83,0.4,-0.24357,0.00013,23.68327]
[1778889558784,30.95,79074.9,0.4,-0.24356,0.00013,23.6829]
[1778889564853,30.95,79067.34,0.4,-0.24459,0.00013,23.73429]
[1778889569888,30.95,79066.69,0.4,-0.24468,0.00013,23.73885]
[1778889574923,30.95,79066.22,0.4,-0.24472,0.00013,23.73854]
[1778889580065,30.95,79066.35,0.4,-0.24471,0.00013,23.7378]
[1778889586478,30.95,79066.33,0.4,-0.24472,0.00013,23.73819]
[1778889596174,30.96,79071.13,0.4,-0.24408,0.00013,23.70652]
[1778889596692,30.96,79071.13,0.4,-0.24409,0.00013,23.70668]
[1778889598102,30.96,79073.58,0.4,-0.24376,0.00013,23.6902]
[1778889602120,30.96,79074.67,0.4,-0.24362,0.00013,23.68335]
[1778889609404,30.96,79065.8,0.4,-0.24482,0.00013,23.74334]
[1778889611181,30.96,79063.92,0.4,-0.24507,0.00013,23.75599]
[1778889616222,30.96,79066.73,0.4,-0.24469,0.00013,23.73688]
[1778889616554,30.96,79066.73,0.4,-0.24469,0.00013,23.73688]
[1778889622264,30.96,79064.89,0.4,-0.24493,0.00013,23.74908]
[1778889627565,30.96,79058.72,0.4,-0.24576,0.00013,23.79026]
[1778889633141,30.96,79058.62,0.4,-0.24575,0.00013,23.78703]
[1778889635718,30.96,79058.64,0.4,-0.24574,0.00013,23.78674]
[1778889640857,30.96,79057.11,0.4,-0.24595,0.00013,23.79701]
[1778889647442,30.96,79057.57,0.4,-0.24589,0.00013,23.79409]
[1778889652477,30.96,79051.0,0.4,-0.24678,0.00013,23.83817]
[1778889653244,30.96,79051.0,0.4,-0.24678,0.00013,23.83817]
[1778889658945,30.96,79050.27,0.4,-0.24687,0.00013,23.84292]
[1778889664284,30.96,79050.16,0.4,-0.24688,0.00013,23.84338]
[1778889665568,30.96,79048.84,0.4,-0.24706,0.00014,23.8521]
[1778889670603,30.95,79045.39,0.4,-0.24752,0.00014,23.87472]
[1778889675638,30.95,79045.09,0.4,-0.24755,0.00014,23.87611]
[1778889680773,30.95,79045.49,0.4,-0.24748,0.00014,23.87292]
[1778889680871,30.95,79045.5,0.4,-0.24748,0.00014,23.87272]
[1778889681800,30.95,79045.5,0.4,-0.24748,0.00014,23.87272]
[1778889688729,30.95,79045.24,0.4,-0.24749,0.00014,23.87304]
[1778889692185,30.95,79045.36,0.4,-0.24746,0.00014,23.87187]
[1778889692957,30.94,79044.17,0.4,-0.2476,0.00014,23.87602]
[1778889694194,30.94,79043.14,0.4,-0.24773,0.00014,23.88269]
[1778889694541,30.94,79043.14,0.4,-0.24773,0.00014,23.88269]
[1778889696645,30.94,79042.8,0.4,-0.24777,0.00014,23.88434]
[1778889697220,30.94,79042.8,0.4,-0.24777,0.00014,23.88434]
[1778889697859,30.94,79043.95,0.4,-0.24761,0.00014,23.87647]
[1778889700471,30.94,79049.58,0.4,-0.24684,0.00014,23.83851]
[1778889704201,30.94,79052.89,0.4,-0.24638,0.00013,23.81593]
[1778889707005,30.94,79053.28,0.4,-0.24632,0.00013,23.81296]
[1778889712898,30.94,79054.69,0.4,-0.24612,0.00013,23.80282]
[1778889715041,30.94,79054.69,0.4,-0.24612,0.00013,23.80282]
[1778889715800,30.94,79054.75,0.4,-0.24611,0.00013,23.80223]
[1778889721961,30.93,79054.64,0.4,-0.24611,0.00013,23.80236]
[1778889725284,30.93,79054.69,0.4,-0.2461,0.00013,23.80186]
[1778889725983,30.93,79054.69,0.4,-0.2461,0.00013,23.80178]
[1778889729240,30.93,79054.69,0.4,-0.2461,0.00013,23.8017]
[1778889729405,30.93,79054.69,0.4,-0.2461,0.00013,23.8017]
[1778889729487,30.93,79054.69,0.4,-0.24609,0.00013,23.80146]
[1778889731026,30.93,79045.02,0.4,-0.2474,0.00014,23.86596]
[1778889736061,30.93,79046.52,0.4,-0.24719,0.00014,23.85556]
[1778889741096,30.93,79044.98,0.4,-0.24739,0.00014,23.8655]
[1778889746131,30.93,79044.28,0.4,-0.24748,0.00014,23.86973]
[1778889751166,30.93,79044.15,0.4,-0.24746,0.00014,23.86642]
[1778889756201,30.93,79050.93,0.4,-0.24654,0.00014,23.82072]
[1778889761206,30.93,79050.85,0.4,-0.24654,0.00014,23.821]
[1778889761599,30.93,79050.85,0.4,-0.24654,0.00014,23.821]
[1778889768285,30.93,79050.57,0.4,-0.24658,0.00014,23.82293]
[1778889773321,30.93,79050.5,0.4,-0.24659,0.00014,23.8235]
[1778889777284,30.93,79050.5,0.4,-0.24659,0.00014,23.8235]
[1778889777382,30.93,79050.5,0.4,-0.24659,0.00014,23.8236]
[1778889782384,30.92,79050.73,0.4,-0.24655,0.00014,23.82118]
[1778889787419,30.92,79050.89,0.4,-0.24651,0.00014,23.81928]
[1778889791608,30.92,79050.68,0.4,-0.24653,0.00014,23.8202]
[1778889796724,30.92,79050.33,0.4,-0.24656,0.00014,23.82168]
[1778889801816,30.91,79050.28,0.4,-0.24654,0.00014,23.82095]
[1778889802305,30.91,79050.28,0.4,-0.24654,0.00014,23.82095]
[1778889802524,30.91,79048.76,0.4,-0.24675,0.00014,23.83094]
[1778889807559,30.91,79048.3,0.4,-0.24679,0.00014,23.83302]
[1778889812594,30.91,79048.3,0.4,-0.24675,0.00014,23.82842]
[1778889818637,30.9,79048.45,0.4,-0.2467,0.00014,23.82608]
[1778889824679,30.9,79048.27,0.4,-0.2467,0.00014,23.82617]
[1778889826454,30.9,79047.58,0.4,-0.24679,0.00014,23.8306]
[1778889831728,30.89,79045.66,0.4,-0.24696,0.00014,23.83867]
[1778889837336,30.88,79044.06,0.4,-0.24716,0.00014,23.84859]
[1778889837438,30.88,79044.06,0.4,-0.24716,0.00014,23.8484]
[1778889841509,30.88,79044.01,0.4,-0.24716,0.00014,23.84834]
[1778889841535,30.88,79044.01,0.4,-0.24715,0.00014,23.84795]
[1778889842805,30.88,79055.35,0.4,-0.24561,0.00013,23.7716]
[1778889844926,30.88,79056.96,0.4,-0.24539,0.00013,23.76068]
[1778889848681,30.88,79057.55,0.4,-0.24531,0.00013,23.75644]
[1778889848782,30.88,79057.55,0.4,-0.24531,0.00013,23.75644]
[1778889849085,30.88,79057.73,0.4,-0.24528,0.00013,23.75513]
[1778889850865,30.88,79068.01,0.4,-0.24389,0.00013,23.68571]
[1778889851763,30.88,79068.01,0.4,-0.24389,0.00013,23.68571]
[1778889852234,30.88,79068.57,0.4,-0.24382,0.00013,23.68186]
[1778889852336,30.88,79068.6,0.4,-0.24381,0.00013,23.68166]
[1778889860931,30.87,79068.66,0.4,-0.24378,0.00013,23.68015]
[1778889864134,30.87,79068.66,0.4,-0.24378,0.00013,23.68015]
[1778889864233,30.87,79068.66,0.4,-0.24378,0.00013,23.67982]
[1778889867423,30.87,79068.66,0.4,-0.24378,0.00013,23.67982]
[1778889867474,30.87,79068.66,0.4,-0.24378,0.00013,23.67982]
[1778889867677,30.87,79068.67,0.4,-0.24377,0.00013,23.67951]
[1778889869492,30.87,79080.81,0.4,-0.24214,0.00013,23.59723]
[1778889870306,30.87,79080.81,0.4,-0.24214,0.00013,23.59723]
[1778889875568,30.87,79088.67,0.4,-0.24106,0.00013,23.54008]
[1778889881072,30.87,79087.84,0.4,-0.24117,0.00013,23.54556]
[1778889882649,30.87,79087.84,0.4,-0.24117,0.00013,23.54556]
[1778889882652,30.87,79087.84,0.4,-0.24117,0.00013,23.54556]
[1778889882750,30.87,79089.59,0.4,-0.24093,0.00013,23.5336]
[1778889883220,30.87,79089.59,0.4,-0.24093,0.00013,23.5336]
[1778889883321,30.87,79089.77,0.4,-0.24091,0.00013,23.53237]
[1778889886770,30.87,79089.86,0.4,-0.2409,0.00013,23.53168]
[1778889892060,30.87,79090.7,0.4,-0.24078,0.00013,23.52549]
[1778889894998,30.87,79098.11,0.4,-0.23978,0.00013,23.47483]
[1778889895076,30.87,79098.11,0.4,-0.23978,0.00013,23.47483]
[1778889895170,30.87,79098.4,0.4,-0.23974,0.00013,23.47281]
[1778889900205,30.87,79098.2,0.4,-0.23976,0.00013,23.47337]
[1778889905240,30.87,79094.4,0.4,-0.24025,0.00013,23.49845]
[1778889910829,30.86,79095.58,0.4,-0.24008,0.00013,23.48983]
[1778889920348,30.86,79089.23,0.4,-0.24088,0.00013,23.53062]
[1778889925537,30.85,79089.1,0.4,-0.24088,0.00013,23.53061]
[1778889931606,30.85,79089.14,0.4,-0.24085,0.00013,23.52899]
[1778889937834,30.85,79088.74,0.4,-0.24086,0.00013,23.52678]
[1778889944514,30.84,79090.33,0.4,-0.24061,0.00013,23.51424]
[1778889948715,30.84,79090.01,0.4,-0.24064,0.00013,23.51578]
[1778889948817,30.84,79090.01,0.4,-0.24064,0.00013,23.51556]
[1778889954585,30.84,79095.74,0.4,-0.23985,0.00013,23.47523]
[1778889960911,30.83,79095.78,0.4,-0.23983,0.00013,23.47438]
[1778889967677,30.83,79095.78,0.4,-0.2398,0.00013,23.47247]
[1778889977747,30.82,79095.78,0.4,-0.23976,0.00013,23.47061]
[1778889981396,30.82,79095.78,0.4,-0.23976,0.00013,23.47061]
[1778889981546,30.82,79095.78,0.4,-0.23976,0.00013,23.47061]
[1778889981647,30.82,79095.78,0.4,-0.23975,0.00013,23.46988]
[1778889986810,30.82,79096.21,0.4,-0.23968,0.00013,23.46612]
[1778889991845,30.82,79096.25,0.4,-0.23964,0.00013,23.46157]
[1778889995129,30.82,79096.11,0.4,-0.23965,0.00013,23.46217]
[1778889995134,30.82,79096.11,0.4,-0.23965,0.00013,23.46217]
[1778889995873,30.82,79096.13,0.4,-0.23964,0.00013,23.46187]
[1778889996312,30.82,79096.13,0.4,-0.23964,0.00013,23.46187]
[1778890001400,30.82,79096.29,0.4,-0.23962,0.00013,23.46061]
[1778890004324,30.81,79096.29,0.4,-0.23961,0.00013,23.45996]
[1778890006275,30.81,79103.13,0.4,-0.23868,0.00013,23.41238]
[1778890011803,30.81,79103.27,0.4,-0.23866,0.00013,23.41105]
[1778890012093,30.81,79103.64,0.4,-0.2386,0.00013,23.40836]
[1778890013242,30.81,79106.77,0.4,-0.23819,0.00013,23.3869]
[1778890013253,30.81,79106.77,0.4,-0.23819,0.00013,23.3869]
[1778890016740,30.81,79112.58,0.4,-0.23741,0.00013,23.34691]
[1778890020007,30.81,79114.69,0.4,-0.23713,0.00013,23.33251]
[1778890020032,30.81,79114.69,0.4,-0.23713,0.00013,23.33251]
[1778890020054,30.81,79114.69,0.4,-0.23713,0.00013,23.33251]
[1778890020067,30.81,79114.69,0.4,-0.23713,0.00013,23.33251]
[1778890020133,30.81,79114.69,0.4,-0.23713,0.00013,23.33251]
[1778890020152,30.81,79114.69,0.4,-0.23713,0.00013,23.33251]
[1778890020199,30.81,79114.69,0.4,-0.23713,0.00013,23.33251]
[1778890020296,30.81,79113.9,0.4,-0.23724,0.00013,23.33797]
[1778890021023,30.81,79113.9,0.4,-0.23724,0.00013,23.33797]
[1778890021251,30.81,79122.5,0.4,-0.2361,0.00013,23.27867]
[1778890023543,30.81,79136.12,0.4,-0.2343,0.00013,23.18432]
[1778890029106,30.81,79136.23,0.4,-0.23427,0.00013,23.18314]
[1778890034679,30.81,79130.72,0.4,-0.23499,0.00013,23.22096]
[1778890040183,30.81,79133.58,0.4,-0.2346,0.00013,23.2005]
[1778890045218,30.81,79133.77,0.4,-0.23457,0.00013,23.19873]
[1778890051260,30.8,79134.44,0.4,-0.23445,0.00013,23.1899]
[1778890056295,30.8,79132.0,0.4,-0.23476,0.00013,23.20628]
[1778890061330,30.8,79133.8,0.4,-0.23452,0.00013,23.19328]
[1778890066610,30.8,79137.32,0.4,-0.23405,0.00013,23.16852]
[1778890072407,30.8,79141.17,0.4,-0.23353,0.00013,23.14152]
[1778890075737,30.8,79140.9,0.4,-0.23357,0.00013,23.14329]
[1778890075791,30.8,79140.9,0.4,-0.23357,0.00013,23.14329]
[1778890075811,30.8,79140.9,0.4,-0.23357,0.00013,23.14329]
[1778890075904,30.8,79140.9,0.4,-0.23357,0.00013,23.14329]
[1778890076051,30.8,79141.36,0.4,-0.2335,0.00013,23.14]
[1778890076666,30.8,79141.36,0.4,-0.2335,0.00013,23.14]
[1778890076766,30.8,79147.54,0.4,-0.23269,0.00013,23.09707]
[1778890077574,30.8,79147.54,0.4,-0.23269,0.00013,23.09707]
[1778890077663,30.8,79147.54,0.4,-0.23269,0.00013,23.09707]
[1778890078477,30.8,79153.8,0.4,-0.23188,0.00013,23.05381]
[1778890078517,30.8,79154.94,0.4,-0.23173,0.00013,23.04587]
[1778890084280,30.8,79152.09,0.4,-0.2321,0.00013,23.06588]
[1778890084446,30.8,79152.09,0.4,-0.2321,0.00013,23.06588]
[1778890085815,30.8,79151.0,0.4,-0.23225,0.00013,23.07348]
[1778890088824,30.8,79144.02,0.4,-0.23316,0.00013,23.12191]
[1778890094356,30.8,79144.34,0.4,-0.23312,0.00013,23.11948]
[1778890100897,30.8,79144.77,0.4,-0.23305,0.00013,23.11613]
[1778890107652,30.8,79144.61,0.4,-0.23306,0.00013,23.11676]
[1778890112687,30.8,79144.65,0.4,-0.23303,0.00013,23.11255]
[1778890117722,30.8,79145.28,0.4,-0.23294,0.00013,23.10791]
[1778890122757,30.8,79151.25,0.4,-0.23216,0.00013,23.06619]
[1778890123190,30.8,79151.25,0.4,-0.23216,0.00013,23.06619]
[1778890125535,30.8,79153.88,0.4,-0.23181,0.00013,23.04786]
[1778890126693,30.8,79154.14,0.4,-0.23178,0.00013,23.04606]
[1778890128833,30.8,79154.28,0.4,-0.23176,0.00013,23.04511]
[1778890134618,30.8,79156.32,0.4,-0.23149,0.00013,23.03098]
[1778890139876,30.8,79149.25,0.4,-0.23242,0.00013,23.0801]
[1778890145856,30.79,79149.15,0.4,-0.23243,0.00013,23.0806]
[1778890150390,30.79,79149.21,0.4,-0.23242,0.00013,23.07994]
[1778890154814,30.79,79148.78,0.4,-0.23246,0.00013,23.08217]
[1778890155758,30.79,79148.61,0.4,-0.23248,0.00013,23.0833]
[1778890161023,30.79,79148.71,0.4,-0.23245,0.00013,23.08162]
[1778890165555,30.79,79148.89,0.4,-0.23241,0.00013,23.07972]
[1778890166585,30.79,79144.1,0.4,-0.23304,0.00013,23.11294]
[1778890170776,30.79,79134.68,0.4,-0.23427,0.00013,23.17785]
[1778890175809,30.78,79135.27,0.4,-0.23416,0.00013,23.16941]
[1778890179891,30.78,79136.61,0.4,-0.23398,0.00013,23.15971]
[1778890185810,30.78,79136.87,0.4,-0.23393,0.00013,23.15731]
[1778890191233,30.78,79136.92,0.4,-0.23391,0.00013,23.15607]
[1778890196268,30.78,79136.92,0.4,-0.2339,0.00013,23.15555]
[1778890201207,30.78,79135.99,0.4,-0.23401,0.00013,23.16157]
[1778890203519,30.78,79130.1,0.4,-0.23479,0.00013,23.20215]
[1778890208814,30.77,79126.79,0.4,-0.23521,0.00013,23.22403]
[1778890214210,30.77,79120.37,0.4,-0.23604,0.00013,23.26736]
[1778890219687,30.77,79120.67,0.4,-0.23598,0.00013,23.26428]
[1778890225398,30.77,79120.91,0.4,-0.23593,0.00013,23.26151]
[1778890230345,30.76,79120.81,0.4,-0.23593,0.00013,23.26166]
[1778890230383,30.76,79120.81,0.4,-0.23593,0.00013,23.26166]
[1778890230802,30.76,79120.81,0.4,-0.23593,0.00013,23.26166]
[1778890235309,30.76,79130.34,0.4,-0.23463,0.00013,23.19111]
[1778890240667,30.76,79130.01,0.4,-0.23466,0.00013,23.19292]
[1778890240888,30.76,79130.01,0.4,-0.23466,0.00013,23.19292]
[1778890241602,30.76,79130.01,0.4,-0.23466,0.00013,23.19282]
[1778890246920,30.76,79128.85,0.4,-0.23481,0.00013,23.20036]
[1778890252661,30.76,79128.36,0.4,-0.23486,0.00013,23.20301]
[1778890257699,30.75,79128.82,0.4,-0.23479,0.00013,23.19927]
[1778890262819,30.75,79129.08,0.4,-0.23474,0.00013,23.19704]
[1778890269783,30.75,79128.43,0.4,-0.23481,0.00013,23.20071]
[1778890271612,30.75,79128.0,0.4,-0.23487,0.00013,23.20358]
[1778890276308,30.75,79128.58,0.4,-0.23478,0.00013,23.19902]
[1778890279417,30.75,79127.19,0.4,-0.23496,0.00013,23.20831]
[1778890279424,30.75,79127.19,0.4,-0.23496,0.00013,23.20831]
[1778890279493,30.75,79127.19,0.4,-0.23496,0.00013,23.20831]
[1778890279853,30.75,79119.72,0.4,-0.23595,0.00013,23.25989]
[1778890280413,30.75,79119.72,0.4,-0.23595,0.00013,23.25989]
[1778890280573,30.75,79119.72,0.4,-0.23595,0.00013,23.25989]
[1778890281055,30.75,79106.58,0.4,-0.23769,0.00013,23.35038]
[1778890286903,30.75,79107.33,0.4,-0.23758,0.00013,23.34441]
[1778890291909,30.74,79106.29,0.4,-0.23768,0.00013,23.34731]
[1778890296973,30.74,79104.87,0.4,-0.23786,0.00013,23.35647]
[1778890308046,30.74,79105.28,0.4,-0.2378,0.00013,23.35327]
[1778890313376,30.74,79105.88,0.4,-0.23769,0.00013,23.34765]
[1778890319127,30.74,79106.05,0.4,-0.23765,0.00013,23.34571]
[1778890324259,30.73,79109.48,0.4,-0.23718,0.00013,23.32146]
[1778890329886,30.73,79109.95,0.4,-0.23711,0.00013,23.31762]
[1778890345309,30.73,79110.9,0.4,-0.23695,0.00013,23.30948]
[1778890350344,30.73,79111.15,0.4,-0.23691,0.00013,23.30722]
[1778890354587,30.73,79113.95,0.4,-0.23651,0.00013,23.28392]
[1778890354663,30.73,79114.32,0.4,-0.23646,0.00013,23.28128]
[1778890358701,30.72,79114.55,0.4,-0.23642,0.00013,23.27914]
[1778890358803,30.72,79114.55,0.4,-0.23642,0.00013,23.27896]
[1778890364442,30.72,79114.48,0.4,-0.23641,0.00013,23.27864]
[1778890369635,30.72,79114.5,0.4,-0.2364,0.00013,23.27803]
[1778890375520,30.72,79115.57,0.4,-0.23624,0.00013,23.2699]
[1778890380612,30.72,79115.51,0.4,-0.23624,0.00013,23.26995]
[1778890380629,30.72,79115.51,0.4,-0.23624,0.00013,23.26995]
[1778890380644,30.72,79115.51,0.4,-0.23624,0.00013,23.26995]
[1778890380724,30.72,79115.59,0.4,-0.23623,0.00013,23.2693]
[1778890382047,30.72,79115.59,0.4,-0.23623,0.00013,23.2693]
[1778890383428,30.72,79125.39,0.4,-0.23493,0.00013,23.20121]
[1778890383468,30.72,79125.39,0.4,-0.23493,0.00013,23.20121]
[1778890384268,30.72,79125.39,0.4,-0.23493,0.00013,23.20121]
[1778890384309,30.72,79125.39,0.4,-0.23493,0.00013,23.20121]
[1778890384344,30.72,79128.64,0.4,-0.23449,0.00013,23.17844]
[1778890384619,30.72,79128.64,0.4,-0.23449,0.00013,23.17844]
[1778890385484,30.72,79130.56,0.4,-0.23424,0.00013,23.16511]
[1778890385590,30.72,79131.82,0.4,-0.23407,0.00013,23.15608]
[1778890390682,30.71,79134.27,0.4,-0.23373,0.00013,23.13825]
[1778890397674,30.71,79134.27,0.4,-0.2337,0.00013,23.13675]
[1778890402709,30.71,79135.42,0.4,-0.23354,0.00013,23.1279]
[1778890408317,30.71,79136.39,0.4,-0.2334,0.00013,23.12051]
[1778890413786,30.7,79136.44,0.4,-0.23334,0.00013,23.11533]
[1778890418821,30.7,79135.42,0.4,-0.23346,0.00013,23.12152]
[1778890423856,30.7,79136.61,0.4,-0.23329,0.00013,23.11232]
[1778890428891,30.69,79136.62,0.4,-0.23327,0.00013,23.11139]
[1778890436947,30.69,79136.26,0.4,-0.23329,0.00013,23.11243]
[1778890441982,30.69,79136.21,0.4,-0.23328,0.00013,23.11179]
[1778890447017,30.69,79136.11,0.4,-0.23328,0.00013,23.11149]
[1778890452052,30.68,79136.11,0.4,-0.23326,0.00013,23.11049]
[1778890460112,30.68,79136.76,0.4,-0.23314,0.00013,23.10437]
[1778890468168,30.68,79136.82,0.4,-0.23311,0.00013,23.10237]
[1778890473203,30.67,79136.78,0.4,-0.23307,0.00013,23.09802]
[1778890478238,30.67,79135.87,0.4,-0.23317,0.00013,23.10339]
[1778890483273,30.67,79136.73,0.4,-0.23304,0.00013,23.09638]
[1778890486026,30.67,79138.24,0.4,-0.23284,0.00013,23.08544]
[1778890486033,30.67,79138.24,0.4,-0.23284,0.00013,23.08544]
[1778890486294,30.67,79137.52,0.4,-0.23293,0.00013,23.09028]
[1778890491331,30.66,79138.07,0.4,-0.23283,0.00013,23.08504]
[1778890491455,30.66,79138.07,0.4,-0.23283,0.00013,23.08504]
[1778890497372,30.66,79137.88,0.4,-0.23283,0.00013,23.08497]
[1778890499188,30.66,79137.87,0.4,-0.23283,0.00013,23.08481]
[1778890501320,30.66,79141.21,0.4,-0.23238,0.00013,23.06103]
[1778890506435,30.65,79141.11,0.4,-0.23237,0.00013,23.06054]
[1778890511470,30.65,79141.44,0.4,-0.23231,0.00013,23.05737]
[1778890511723,30.65,79141.44,0.4,-0.23231,0.00013,23.05737]
[1778890512314,30.65,79141.44,0.4,-0.23231,0.00013,23.05737]
[1778890514330,30.65,79141.18,0.4,-0.23234,0.00013,23.05903]
[1778890515291,30.65,79141.1,0.4,-0.23235,0.00013,23.05927]
[1778890515392,30.65,79134.79,0.4,-0.23318,0.00013,23.10315]
[1778890520533,30.65,79130.14,0.4,-0.23377,0.00013,23.13449]
[1778890523529,30.65,79130.05,0.4,-0.23378,0.00013,23.13492]
[1778890523532,30.65,79130.05,0.4,-0.23378,0.00013,23.13492]
[1778890523554,30.65,79130.19,0.4,-0.23375,0.00013,23.13354]
[1778890528643,30.64,79129.93,0.4,-0.23377,0.00013,23.13441]
[1778890535640,30.64,79130.24,0.4,-0.23367,0.00013,23.12674]
[1778890540673,30.63,79129.99,0.4,-0.23369,0.00013,23.12733]
[1778890542605,30.63,79129.99,0.4,-0.23369,0.00013,23.12733]
[1778890543010,30.63,79129.99,0.4,-0.23369,0.00013,23.12733]
[1778890553276,30.63,79129.78,0.4,-0.23368,0.00013,23.12719]
[1778890554186,30.63,79129.78,0.4,-0.23366,0.00013,23.12605]
[1778890554259,30.63,79129.78,0.4,-0.23366,0.00013,23.12605]
[1778890559058,30.63,79136.26,0.4,-0.23279,0.00013,23.07987]
[1778890560282,30.62,79134.41,0.4,-0.23303,0.00013,23.09265]
[1778890562612,30.62,79130.62,0.4,-0.23352,0.00013,23.11857]
[1778890563272,30.62,79130.62,0.4,-0.23352,0.00013,23.11857]
[1778890564592,30.62,79130.56,0.4,-0.23352,0.00013,23.11862]
[1778890569817,30.62,79132.58,0.4,-0.23324,0.00013,23.10372]
[1778890571065,30.62,79132.62,0.4,-0.23323,0.00013,23.1033]
[1778890574594,30.62,79132.6,0.4,-0.23323,0.00013,23.10289]
[1778890578099,30.62,79130.48,0.4,-0.2335,0.00013,23.11727]
[1778890580574,30.62,79131.63,0.4,-0.23334,0.00013,23.10885]
[1778890585448,30.62,79132.34,0.4,-0.23324,0.00013,23.10342]
[1778890586624,30.61,79132.04,0.4,-0.23327,0.00013,23.1053]
[1778890593038,30.61,79132.19,0.4,-0.23322,0.00013,23.09989]
[1778890598073,30.61,79133.16,0.4,-0.23308,0.00013,23.09269]
[1778890603108,30.61,79132.95,0.4,-0.2331,0.00013,23.09377]
[1778890608143,30.61,79132.6,0.4,-0.23314,0.00013,23.09584]
[1778890613178,30.61,79132.34,0.4,-0.23317,0.00013,23.0973]
[1778890618213,30.61,79132.23,0.4,-0.23318,0.00013,23.09771]
[1778890627276,30.61,79131.75,0.4,-0.23323,0.00013,23.1005]
[1778890632311,30.61,79129.6,0.4,-0.23351,0.00013,23.11517]
[1778890637346,30.6,79127.02,0.4,-0.23384,0.00013,23.13276]
[1778890642381,30.6,79127.16,0.4,-0.23382,0.00013,23.13131]
[1778890647416,30.6,79126.95,0.4,-0.23384,0.00013,23.13233]
[1778890652451,30.6,79127.03,0.4,-0.23379,0.00013,23.12761]
[1778890657486,30.6,79125.42,0.4,-0.234,0.00013,23.13826]
[1778890662535,30.6,79124.5,0.4,-0.2341,0.00013,23.14378]
[1778890665693,30.6,79124.01,0.4,-0.23416,0.00013,23.14671]
[1778890666672,30.6,79124.01,0.4,-0.23416,0.00013,23.14671]
[1778890672605,30.59,79124.01,0.4,-0.23414,0.00013,23.14549]
[1778890680641,30.59,79123.07,0.4,-0.23426,0.00013,23.15168]
[1778890685175,30.59,79123.18,0.4,-0.23421,0.00013,23.14938]
[1778890691684,30.59,79122.59,0.4,-0.23428,0.00013,23.15265]
[1778890700802,30.58,79122.64,0.4,-0.23424,0.00013,23.15088]
[1778890706261,30.58,79122.5,0.4,-0.23425,0.00013,23.15137]
[1778890713893,30.58,79122.42,0.4,-0.23422,0.00013,23.14703]
[1778890722424,30.58,79122.45,0.4,-0.23421,0.00013,23.14666]
[1778890728551,30.57,79122.26,0.4,-0.2342,0.00013,23.1461]
[1778890739068,30.57,79122.59,0.4,-0.23412,0.00013,23.14175]
[1778890744103,30.56,79125.49,0.4,-0.23372,0.00013,23.12061]
[1778890749139,30.56,79128.88,0.4,-0.23326,0.00013,23.09623]
[1778890754174,30.56,79128.77,0.4,-0.23326,0.00013,23.09646]
[1778890760216,30.56,79128.67,0.4,-0.23326,0.00013,23.09647]
[1778890770286,30.56,79128.53,0.4,-0.23326,0.00013,23.09619]
[1778890775321,30.55,79128.64,0.4,-0.23321,0.00013,23.09109]
[1778890780892,30.55,79128.26,0.4,-0.23325,0.00013,23.0932]
[1778890786542,30.55,79128.6,0.4,-0.23319,0.00013,23.08995]
[1778890793447,30.55,79122.8,0.4,-0.23393,0.00013,23.12911]
[1778890798482,30.54,79122.82,0.4,-0.23391,0.00013,23.12802]
[1778890803619,30.54,79122.77,0.4,-0.23391,0.00013,23.12762]
[1778890809847,30.54,79123.05,0.4,-0.23385,0.00013,23.12454]
[1778890815601,30.54,79127.18,0.4,-0.23328,0.00013,23.09441]
[1778890818550,30.54,79127.25,0.4,-0.23327,0.00013,23.09377]
[1778890821191,30.53,79127.31,0.4,-0.23325,0.00013,23.09275]
[1778890824532,30.53,79129.84,0.4,-0.2329,0.00013,23.0746]
[1778890825290,30.53,79129.88,0.4,-0.2329,0.00013,23.07419]
[1778890825300,30.53,79129.88,0.4,-0.2329,0.00013,23.07419]
[1778890826552,30.53,79130.72,0.4,-0.23278,0.00013,23.06806]
[1778890831713,30.53,79133.88,0.4,-0.23233,0.00013,23.04176]
[1778890832311,30.53,79133.88,0.4,-0.23233,0.00013,23.04176]
[1778890840067,30.53,79131.4,0.4,-0.23265,0.00013,23.05872]
[1778890846818,30.53,79132.4,0.4,-0.23251,0.00013,23.05136]
[1778890849793,30.53,79132.44,0.4,-0.23251,0.00013,23.05105]
[1778890849861,30.53,79132.47,0.4,-0.2325,0.00013,23.05082]
[1778890849976,30.53,79132.47,0.4,-0.2325,0.00013,23.05082]
[1778890850061,30.53,79134.88,0.4,-0.23218,0.00013,23.0339]
[1778890855270,30.53,79143.82,0.4,-0.23099,0.00013,22.97067]
[1778890855367,30.53,79140.46,0.4,-0.23144,0.00013,22.99427]
[1778890861395,30.53,79139.25,0.4,-0.2316,0.00013,23.00296]
[1778890863513,30.53,79139.56,0.4,-0.23156,0.00013,23.00088]
[1778890868974,30.53,79139.5,0.4,-0.23157,0.00013,23.00168]
[1778890872570,30.53,79140.01,0.4,-0.23151,0.00013,22.99814]
[1778890878037,30.53,79142.58,0.4,-0.23118,0.00013,22.98059]
[1778890883940,30.53,79143.0,0.4,-0.23113,0.00013,22.97787]
[1778890890121,30.53,79144.5,0.4,-0.23094,0.00013,22.96807]
[1778890896163,30.53,79144.5,0.4,-0.23093,0.00013,22.96495]
[1778890901198,30.54,79145.29,0.4,-0.23083,0.00013,22.95983]
[1778890911268,30.54,79145.43,0.4,-0.23083,0.00013,22.95975]
[1778890913713,30.54,79145.43,0.4,-0.23083,0.00013,22.95975]
[1778890914639,30.54,79145.43,0.4,-0.23084,0.00013,22.96002]
[1778890914745,30.54,79145.43,0.4,-0.23084,0.00013,22.96002]
[1778890920331,30.54,79148.0,0.4,-0.23051,0.00013,22.94253]
[1778890925368,30.54,79146.42,0.4,-0.23072,0.00013,22.95413]
[1778890926468,30.54,79146.42,0.4,-0.23072,0.00013,22.95413]
[1778890931801,30.54,79146.44,0.4,-0.23073,0.00013,22.95443]
[1778890935557,30.54,79136.71,0.4,-0.23202,0.00013,23.02306]
[1778890941938,30.54,79129.08,0.4,-0.23303,0.00013,23.07643]
[1778890947522,30.54,79127.15,0.4,-0.23328,0.00013,23.0896]
[1778890953564,30.54,79127.34,0.4,-0.23322,0.00013,23.08418]
[1778890962627,30.54,79128.37,0.4,-0.23307,0.00013,23.07625]
[1778890967662,30.54,79128.38,0.4,-0.23306,0.00013,23.07572]
[1778890973704,30.54,79128.39,0.4,-0.23305,0.00013,23.07507]
[1778890978739,30.53,79128.38,0.4,-0.23304,0.00013,23.07461]
[1778890987802,30.53,79128.39,0.4,-0.23302,0.00013,23.07354]
[1778890992059,30.53,79128.38,0.4,-0.23301,0.00013,23.07302]
[1778890999887,30.53,79138.03,0.4,-0.23173,0.00013,23.0048]
[1778891003613,30.53,79138.37,0.4,-0.23168,0.00013,23.00224]
[1778891004490,30.53,79138.49,0.4,-0.23166,0.00013,23.00133]
[1778891007477,30.53,79138.63,0.4,-0.23164,0.00013,23.00022]
[1778891016003,30.53,79138.63,0.4,-0.23161,0.00013,22.99599]
[1778891017659,30.53,79138.63,0.4,-0.23161,0.00013,22.99599]
[1778891023051,30.53,79143.97,0.4,-0.2309,0.00013,22.95816]
[1778891028086,30.53,79143.35,0.4,-0.23098,0.00013,22.96253]
[1778891033122,30.53,79146.56,0.4,-0.23056,0.00013,22.93996]
[1778891035001,30.53,79146.56,0.4,-0.23056,0.00013,22.93996]
[1778891035072,30.53,79147.66,0.4,-0.23041,0.00013,22.93225]
[1778891035088,30.53,79147.66,0.4,-0.23041,0.00013,22.93225]
[1778891035136,30.53,79148.32,0.4,-0.23032,0.00013,22.92764]
[1778891037582,30.53,79148.92,0.4,-0.23024,0.00013,22.92334]
[1778891038539,30.53,79148.84,0.4,-0.23025,0.00013,22.92384]
[1778891039563,30.53,79148.52,0.4,-0.23029,0.00013,22.92603]
[1778891040605,30.53,79148.88,0.4,-0.23025,0.00013,22.92342]
[1778891041304,30.53,79148.79,0.4,-0.23026,0.00013,22.92399]
[1778891047442,30.53,79146.9,0.4,-0.2305,0.00013,22.93696]
[1778891047450,30.53,79146.9,0.4,-0.2305,0.00013,22.93696]
[1778891053955,30.52,79147.53,0.4,-0.2304,0.00013,22.93161]
[1778891060462,30.52,79153.16,0.4,-0.22964,0.00013,22.89109]
[1778891060467,30.52,79153.16,0.4,-0.22964,0.00013,22.89109]
[1778891060837,30.52,79153.16,0.4,-0.22964,0.00013,22.89109]
[1778891060862,30.52,79153.16,0.4,-0.22964,0.00013,22.89109]
[1778891061001,30.52,79152.5,0.4,-0.22973,0.00013,22.89565]
[1778891061381,30.52,79152.5,0.4,-0.22973,0.00013,22.89565]
[1778891061931,30.52,79152.5,0.4,-0.22973,0.00013,22.89565]
[1778891061965,30.52,79161.61,0.4,-0.22853,0.00013,22.83118]
[1778891067388,30.52,79160.41,0.4,-0.22868,0.00013,22.83919]
[1778891072423,30.52,79161.42,0.4,-0.22851,0.00013,22.82781]
[1778891077458,30.52,79163.8,0.4,-0.22819,0.00013,22.81046]
[1778891082493,30.52,79166.41,0.4,-0.22784,0.00013,22.79147]
[1778891087528,30.51,79159.94,0.4,-0.22868,0.00013,22.83684]
[1778891091909,30.51,79149.63,0.4,-0.23003,0.00013,22.90908]
[1778891097598,30.51,79150.18,0.4,-0.22993,0.00013,22.90398]
[1778891102633,30.51,79147.73,0.4,-0.23024,0.00013,22.92034]
[1778891108474,30.51,79147.74,0.4,-0.23022,0.00013,22.91951]
[1778891117738,30.5,79147.87,0.4,-0.23017,0.00013,22.9167]
[1778891123780,30.5,79146.23,0.4,-0.23037,0.00013,22.92737]
[1778891125129,30.5,79144.19,0.4,-0.23064,0.00013,22.94161]
[1778891130829,30.5,79143.8,0.4,-0.23068,0.00013,22.94353]
[1778891133381,30.49,79143.22,0.4,-0.23073,0.00013,22.9437]
[1778891142914,30.49,79143.37,0.4,-0.23068,0.00013,22.94105]
[1778891148247,30.49,79143.4,0.4,-0.23067,0.00013,22.94068]
[1778891148259,30.49,79143.4,0.4,-0.23067,0.00013,22.94068]
[1778891148353,30.49,79143.4,0.4,-0.23067,0.00013,22.94068]
[1778891153603,30.49,79137.76,0.4,-0.2314,0.00013,22.97941]
[1778891153677,30.49,79137.76,0.4,-0.2314,0.00013,22.97941]
[1778891159027,30.49,79136.48,0.4,-0.23156,0.00013,22.98798]
[1778891163842,30.49,79142.43,0.4,-0.23077,0.00013,22.94579]
[1778891163863,30.49,79142.43,0.4,-0.23077,0.00013,22.94579]
[1778891163864,30.49,79142.43,0.4,-0.23077,0.00013,22.94579]
[1778891164081,30.49,79142.43,0.4,-0.23077,0.00013,22.94579]
[1778891164105,30.49,79142.43,0.4,-0.23077,0.00013,22.94579]
[1778891164354,30.49,79147.29,0.4,-0.23013,0.00013,22.91147]
[1778891164463,30.49,79147.29,0.4,-0.23013,0.00013,22.91147]
[1778891165076,30.49,79154.48,0.4,-0.22918,0.00013,22.86054]
[1778891165460,30.49,79154.48,0.4,-0.22918,0.00013,22.86054]
[1778891166362,30.49,79156.82,0.4,-0.22887,0.00013,22.84404]
[1778891167089,30.49,79151.9,0.4,-0.22952,0.00013,22.87884]
[1778891170188,30.49,79149.53,0.4,-0.22982,0.00013,22.89532]
[1778891173770,30.48,79146.19,0.4,-0.23026,0.00013,22.9186]
[1778891173775,30.48,79146.19,0.4,-0.23026,0.00013,22.9186]
[1778891174138,30.48,79145.48,0.4,-0.23035,0.00013,22.92354]
[1778891179418,30.48,79144.55,0.4,-0.23047,0.00013,22.92974]
[1778891185215,30.48,79140.32,0.4,-0.23102,0.00013,22.95898]
[1778891189650,30.48,79138.9,0.4,-0.2312,0.00013,22.96861]
[1778891191550,30.48,79134.85,0.4,-0.23173,0.00013,22.99696]
[1778891192311,30.48,79134.08,0.4,-0.23181,0.00013,22.99865]
[1778891192616,30.48,79134.08,0.4,-0.23181,0.00013,22.99865]
[1778891201102,30.48,79136.47,0.4,-0.23147,0.00013,22.98066]
[1778891207371,30.47,79138.33,0.4,-0.23121,0.00013,22.96661]
[1778891212406,30.47,79142.91,0.4,-0.23059,0.00013,22.9338]
[1778891214851,30.47,79144.25,0.4,-0.23041,0.00013,22.92427]
[1778891215659,30.47,79144.66,0.4,-0.23036,0.00013,22.92132]
[1778891221214,30.47,79148.34,0.4,-0.22987,0.00013,22.8951]
[1778891226505,30.47,79147.86,0.4,-0.22993,0.00013,22.89841]
[1778891231540,30.47,79147.26,0.4,-0.23001,0.00013,22.90246]
[1778891236575,30.47,79148.41,0.4,-0.22985,0.00013,22.89414]
[1778891240262,30.47,79146.32,0.4,-0.23013,0.00013,22.90881]
[1778891242572,30.47,79146.21,0.4,-0.23014,0.00013,22.90948]
[1778891247652,30.47,79145.26,0.4,-0.23026,0.00013,22.91586]
[1778891252698,30.47,79140.78,0.4,-0.23082,0.00013,22.94354]
[1778891258742,30.47,79140.73,0.4,-0.23082,0.00013,22.94339]
[1778891265790,30.47,79140.72,0.4,-0.23081,0.00013,22.94289]
[1778891272419,30.47,79140.91,0.4,-0.23078,0.00013,22.94126]
[1778891277556,30.46,79140.62,0.4,-0.23081,0.00013,22.94296]
[1778891284670,30.46,79139.98,0.4,-0.23089,0.00013,22.94686]
[1778891290669,30.46,79140.73,0.4,-0.23078,0.00013,22.94137]
[1778891296434,30.46,79140.8,0.4,-0.23077,0.00013,22.94047]
[1778891300756,30.46,79140.31,0.4,-0.23083,0.00013,22.9436]
[1778891300774,30.46,79140.31,0.4,-0.23083,0.00013,22.9436]
[1778891300779,30.46,79140.31,0.4,-0.23083,0.00013,22.9436]
[1778891300786,30.46,79140.31,0.4,-0.23083,0.00013,22.9436]
[1778891301036,30.46,79146.9,0.4,-0.22995,0.00013,22.89696]
[1778891306071,30.46,79148.28,0.4,-0.22977,0.00013,22.88688]
[1778891310776,30.46,79148.88,0.4,-0.22968,0.00013,22.88241]
[1778891315886,30.46,79148.92,0.4,-0.22965,0.00013,22.87825]
[1778891323269,30.46,79148.99,0.4,-0.22963,0.00013,22.87722]
[1778891329234,30.46,79147.99,0.4,-0.22976,0.00013,22.88382]
[1778891334269,30.46,79148.1,0.4,-0.22973,0.00013,22.88268]
[1778891340311,30.45,79148.03,0.4,-0.22974,0.00013,22.88274]
[1778891347361,30.45,79149.47,0.4,-0.22954,0.00013,22.87205]
[1778891354410,30.45,79149.47,0.4,-0.22953,0.00013,22.87159]
[1778891357877,30.45,79149.47,0.4,-0.22953,0.00013,22.87159]
[1778891367501,30.45,79148.87,0.4,-0.22959,0.00013,22.87493]
[1778891374550,30.45,79148.75,0.4,-0.22958,0.00013,22.87161]
[1778891379585,30.45,79149.39,0.4,-0.22948,0.00013,22.86673]
[1778891383620,30.45,79149.45,0.4,-0.22947,0.00013,22.8661]
[1778891384044,30.45,79149.45,0.4,-0.22947,0.00013,22.8661]
[1778891389518,30.45,79149.3,0.4,-0.22949,0.00013,22.86676]
[1778891392318,30.45,79148.8,0.4,-0.22955,0.00013,22.87017]
[1778891397917,30.44,79148.11,0.4,-0.22963,0.00013,22.87472]
[1778891398761,30.44,79143.52,0.4,-0.23024,0.00013,22.90715]
[1778891404769,30.44,79147.05,0.4,-0.22976,0.00013,22.88154]
[1778891409868,30.44,79146.86,0.4,-0.22979,0.00013,22.8828]
[1778891412651,30.44,79141.57,0.4,-0.23048,0.00013,22.91965]
[1778891413032,30.44,79141.38,0.4,-0.2305,0.00013,22.92087]
[1778891418611,30.44,79135.56,0.4,-0.23126,0.00013,22.96162]
[1778891424338,30.44,79139.74,0.4,-0.2307,0.00013,22.9316]
[1778891433965,30.44,79141.51,0.4,-0.23043,0.00013,22.9149]
[1778891439001,30.44,79142.37,0.4,-0.23032,0.00013,22.90868]
[1778891445044,30.44,79142.93,0.4,-0.23024,0.00013,22.90461]
[1778891451086,30.44,79141.25,0.4,-0.23046,0.00013,22.91641]
[1778891460563,30.44,79141.13,0.4,-0.23048,0.00013,22.91712]
[1778891469859,30.44,79141.11,0.4,-0.23047,0.00013,22.91708]
[1778891479049,30.43,79141.08,0.4,-0.23047,0.00013,22.91707]
[1778891484317,30.43,79141.66,0.4,-0.23039,0.00013,22.91278]
[1778891489352,30.43,79141.8,0.4,-0.23037,0.00013,22.91173]
[1778891494387,30.43,79141.61,0.4,-0.23038,0.00013,22.90936]
[1778891499910,30.43,79143.46,0.4,-0.23013,0.00013,22.89625]
[1778891507478,30.43,79144.74,0.4,-0.22996,0.00013,22.88723]
[1778891512513,30.43,79145.0,0.4,-0.22993,0.00013,22.88545]
[1778891517548,30.43,79149.0,0.4,-0.2294,0.00013,22.85719]
[1778891523289,30.43,79148.4,0.4,-0.22948,0.00013,22.86159]
[1778891528626,30.44,79149.23,0.4,-0.22938,0.00013,22.8559]
[1778891533830,30.44,79149.26,0.4,-0.22937,0.00013,22.85577]
[1778891539704,30.44,79152.7,0.4,-0.22893,0.00013,22.83167]
[1778891547723,30.44,79151.35,0.4,-0.22911,0.00013,22.84136]
[1778891558837,30.44,79151.3,0.4,-0.2291,0.00013,22.83837]
[1778891563872,30.44,79151.63,0.4,-0.22905,0.00013,22.83608]
[1778891568907,30.44,79151.93,0.4,-0.22901,0.00013,22.83401]
[1778891575956,30.44,79153.23,0.4,-0.22884,0.00013,22.82484]
[1778891581374,30.44,79157.37,0.4,-0.2283,0.00013,22.79556]
[1778891587033,30.44,79157.81,0.4,-0.22825,0.00013,22.79275]
[1778891596096,30.44,79158.26,0.4,-0.2282,0.00013,22.78991]
[1778891599294,30.44,79159.16,0.4,-0.22808,0.00013,22.78358]
[1778891599299,30.44,79159.16,0.4,-0.22808,0.00013,22.78358]
[1778891599344,30.44,79159.16,0.4,-0.22808,0.00013,22.78362]
[1778891605160,30.44,79159.7,0.4,-0.228,0.00013,22.77962]
[1778891610195,30.44,79159.58,0.4,-0.22802,0.00013,22.78032]
[1778891611252,30.44,79159.58,0.4,-0.22802,0.00013,22.78032]
[1778891615302,30.44,79159.25,0.4,-0.22804,0.00013,22.7789]
[1778891616215,30.44,79158.91,0.4,-0.22808,0.00013,22.78125]
[1778891621556,30.44,79159.94,0.4,-0.22794,0.00013,22.77375]
[1778891624588,30.44,79160.49,0.4,-0.22787,0.00013,22.76974]
[1778891633555,30.44,79161.88,0.4,-0.22768,0.00013,22.75963]
[1778891635689,30.44,79161.79,0.4,-0.22769,0.00013,22.7602]
[1778891638148,30.44,79161.69,0.4,-0.2277,0.00013,22.76089]
[1778891639622,30.44,79160.18,0.4,-0.2279,0.00013,22.77155]
[1778891640596,30.44,79160.18,0.4,-0.2279,0.00013,22.77155]
[1778891644243,30.44,79160.97,0.4,-0.22779,0.00013,22.76579]
[1778891647664,30.44,79161.84,0.4,-0.22768,0.00013,22.75946]
[1778891650272,30.44,79161.7,0.4,-0.2277,0.00013,22.76042]
[1778891656518,30.44,79165.65,0.4,-0.22717,0.00013,22.73214]
[1778891657199,30.44,79165.65,0.4,-0.22717,0.00013,22.73214]
[1778891661571,30.44,79173.27,0.4,-0.22618,0.00013,22.6779]
[1778891664611,30.44,79173.45,0.4,-0.22615,0.00013,22.67671]
[1778891664630,30.44,79173.45,0.4,-0.22615,0.00013,22.67671]
[1778891667034,30.44,79174.17,0.4,-0.22606,0.00013,22.67173]
[1778891671623,30.44,79163.22,0.4,-0.22748,0.00013,22.74621]
[1778891674039,30.44,79163.19,0.4,-0.22748,0.00013,22.7463]
[1778891674644,30.44,79151.56,0.4,-0.22901,0.00013,22.82904]
[1778891679853,30.44,79141.93,0.4,-0.23028,0.00013,22.89706]
[1778891680473,30.44,79141.93,0.4,-0.23028,0.00013,22.89706]
[1778891685140,30.44,79133.68,0.4,-0.23137,0.00013,22.95486]
[1778891685233,30.44,79133.68,0.4,-0.23137,0.00013,22.95486]
[1778891685366,30.44,79133.68,0.4,-0.23137,0.00013,22.95486]
[1778891685375,30.43,79134.64,0.4,-0.23124,0.00013,22.94797]
[1778891690004,30.43,79125.98,0.4,-0.23239,0.00013,23.00903]
[1778891695791,30.43,79134.74,0.4,-0.23123,0.00013,22.94728]
[1778891700918,30.44,79130.89,0.4,-0.23174,0.00013,22.97475]
[1778891701184,30.44,79130.89,0.4,-0.23174,0.00013,22.97475]
[1778891701285,30.44,79130.8,0.4,-0.23176,0.00013,22.97544]
[1778891702099,30.44,79130.8,0.4,-0.23176,0.00013,22.97544]
[1778891702126,30.44,79130.68,0.4,-0.23177,0.00013,22.97622]
[1778891707875,30.44,79122.09,0.4,-0.23292,0.00013,23.03682]
[1778891709234,30.44,79122.09,0.4,-0.23292,0.00013,23.03682]
[1778891714924,30.44,79122.11,0.4,-0.23292,0.00013,23.03688]
[1778891718414,30.44,79122.13,0.4,-0.23292,0.00013,23.03682]
[1778891719282,30.44,79122.13,0.4,-0.23292,0.00013,23.03687]
[1778891720263,30.44,79122.12,0.4,-0.23292,0.00013,23.03698]
[1778891728015,30.44,79122.71,0.4,-0.23285,0.00013,23.03341]
[1778891735064,30.44,79122.5,0.4,-0.23286,0.00013,23.03173]
[1778891740099,30.44,79122.48,0.4,-0.23288,0.00013,23.03229]
[1778891746142,30.44,79122.29,0.4,-0.23291,0.00013,23.03407]
[1778891748270,30.44,79122.29,0.4,-0.23291,0.00013,23.03417]
[1778891754197,30.44,79122.29,0.4,-0.23292,0.00013,23.0349]
[1778891759717,30.45,79122.29,0.4,-0.23293,0.00013,23.0354]
[1778891765658,30.45,79126.81,0.4,-0.23234,0.00013,23.00429]
[1778891766825,30.45,79126.62,0.4,-0.23237,0.00013,23.00576]
[1778891767288,30.45,79126.95,0.4,-0.23233,0.00013,23.00357]
[1778891773589,30.45,79127.29,0.4,-0.23228,0.00013,23.0012]
[1778891778993,30.45,79134.46,0.4,-0.23133,0.00013,22.95077]
[1778891784419,30.45,79135.51,0.4,-0.2312,0.00013,22.94359]
[1778891790461,30.45,79136.34,0.4,-0.23109,0.00013,22.93795]
[1778891795749,30.45,79136.22,0.4,-0.23109,0.00013,22.9352]
[1778891798797,30.45,79146.07,0.4,-0.22979,0.00013,22.86581]
[1778891804719,30.45,79151.33,0.4,-0.2291,0.00013,22.82905]
[1778891804757,30.45,79151.75,0.4,-0.22905,0.00013,22.82633]
[1778891807287,30.45,79154.08,0.4,-0.22874,0.00013,22.80981]
[1778891812619,30.45,79158.99,0.4,-0.2281,0.00013,22.77524]
[1778891817654,30.45,79158.67,0.4,-0.22815,0.00013,22.77774]
[1778891822689,30.45,79159.17,0.4,-0.22808,0.00013,22.77438]
[1778891827724,30.45,79159.3,0.4,-0.22807,0.00013,22.77358]
[1778891830013,30.45,79159.34,0.4,-0.22806,0.00013,22.77333]
[1778891835780,30.45,79162.22,0.4,-0.22769,0.00013,22.75304]
[1778891839107,30.46,79162.21,0.4,-0.22769,0.00013,22.75319]
[1778891840405,30.46,79160.9,0.4,-0.22786,0.00013,22.76252]
[1778891840677,30.46,79160.9,0.4,-0.22786,0.00013,22.76252]
[1778891841439,30.46,79160.9,0.4,-0.22786,0.00013,22.76253]
[1778891842376,30.46,79159.21,0.4,-0.22809,0.00013,22.77455]
[1778891843611,30.46,79159.41,0.4,-0.22806,0.00013,22.77312]
[1778891844766,30.46,79160.49,0.4,-0.22792,0.00013,22.76544]
[1778891845598,30.46,79163.17,0.4,-0.22757,0.00013,22.74638]
[1778891847820,30.46,79168.09,0.4,-0.22692,0.00013,22.71141]
[1778891848749,30.46,79168.07,0.4,-0.22692,0.00013,22.7116]
[1778891849269,30.46,79168.1,0.4,-0.22692,0.00013,22.71149]
[1778891854914,30.46,79168.78,0.4,-0.22681,0.00013,22.70315]
[1778891860804,30.46,79168.92,0.4,-0.2268,0.00013,22.70226]
[1778891865991,30.46,79169.47,0.4,-0.22673,0.00013,22.69843]
[1778891876061,30.46,79171.91,0.4,-0.22641,0.00013,22.68113]
[1778891878926,30.46,79172.92,0.4,-0.22628,0.00013,22.67397]
[1778891881611,30.46,79175.57,0.4,-0.22593,0.00013,22.65503]
[1778891882403,30.46,79176.15,0.4,-0.22585,0.00013,22.65085]
[1778891889466,30.46,79176.83,0.4,-0.22576,0.00013,22.6458]
[1778891896201,30.46,79176.92,0.4,-0.22575,0.00013,22.6453]
[1778891901236,30.46,79176.8,0.4,-0.22577,0.00013,22.64627]
[1778891906271,30.46,79176.62,0.4,-0.22579,0.00013,22.64765]
[1778891911308,30.46,79177.63,0.4,-0.22564,0.00013,22.63684]
[1778891917350,30.46,79176.6,0.4,-0.22578,0.00013,22.64429]
[1778891922385,30.46,79176.54,0.4,-0.22578,0.00013,22.64475]
[1778891928427,30.46,79175.31,0.4,-0.22595,0.00013,22.65356]
[1778891936855,30.46,79175.35,0.4,-0.22594,0.00013,22.65327]
[1778891949574,30.46,79175.08,0.4,-0.22597,0.00013,22.65507]
[1778891960651,30.46,79175.63,0.4,-0.2259,0.00013,22.65109]
[1778891965686,30.46,79176.59,0.4,-0.22577,0.00013,22.64425]
[1778891971728,30.46,79176.57,0.4,-0.22576,0.00013,22.64076]
[1778891976763,30.46,79176.76,0.4,-0.22573,0.00013,22.63944]
[1778891982805,30.46,79177.15,0.4,-0.22568,0.00013,22.63671]
[1778891989290,30.46,79177.7,0.4,-0.22561,0.00013,22.63284]
[1778891999924,30.46,79178.3,0.4,-0.22554,0.00013,22.62876]
[1778892003233,30.46,79178.95,0.4,-0.22545,0.00013,22.62414]
[1778892005934,30.46,79189.03,0.4,-0.22413,0.00013,22.55204]
[1778892006265,30.46,79189.0,0.4,-0.22414,0.00013,22.5523]
[1778892006302,30.46,79189.0,0.4,-0.22414,0.00013,22.5523]
[1778892008987,30.46,79188.79,0.4,-0.22416,0.00013,22.55362]
[1778892015831,30.46,79188.72,0.4,-0.22417,0.00013,22.55379]
[1778892021073,30.46,79185.33,0.4,-0.2246,0.00013,22.57735]
[1778892025802,30.45,79185.54,0.4,-0.22456,0.00013,22.57559]
[1778892031143,30.45,79185.78,0.4,-0.22451,0.00013,22.56995]
[1778892036178,30.45,79185.31,0.4,-0.22457,0.00013,22.57327]
[1778892041213,30.45,79182.06,0.4,-0.22499,0.00013,22.59648]
[1778892046248,30.45,79176.91,0.4,-0.22566,0.00013,22.63296]
[1778892051283,30.45,79176.62,0.4,-0.22569,0.00013,22.63467]
[1778892056318,30.45,79176.68,0.4,-0.22568,0.00013,22.63387]
[1778892061353,30.45,79177.53,0.4,-0.22556,0.00013,22.62741]
[1778892067395,30.45,79177.62,0.4,-0.22554,0.00013,22.62631]
[1778892072726,30.45,79177.54,0.4,-0.22554,0.00013,22.62663]
[1778892078357,30.45,79177.61,0.4,-0.22552,0.00013,22.62555]
[1778892083510,30.45,79178.65,0.4,-0.22538,0.00013,22.61758]
[1778892088549,30.44,79178.64,0.4,-0.22537,0.00013,22.61715]
[1778892094888,30.44,79178.83,0.4,-0.22532,0.00013,22.61169]
[1778892100635,30.44,79178.78,0.4,-0.22531,0.00013,22.61115]
[1778892101136,30.44,79178.78,0.4,-0.22531,0.00013,22.61115]
[1778892101662,30.44,79178.78,0.4,-0.2253,0.00013,22.61103]
[1778892106677,30.44,79178.89,0.4,-0.22529,0.00013,22.61033]
[1778892108712,30.44,79179.06,0.4,-0.22527,0.00013,22.60913]
[1778892108794,30.44,79179.06,0.4,-0.22527,0.00013,22.60914]
[1778892115740,30.44,79170.58,0.4,-0.22638,0.00013,22.66976]
[1778892118166,30.44,79169.6,0.4,-0.22651,0.00013,22.67673]
[1778892118922,30.44,79169.6,0.4,-0.22651,0.00013,22.67673]
[1778892119012,30.44,79169.9,0.4,-0.22647,0.00013,22.67449]
[1778892124803,30.44,79168.43,0.4,-0.22665,0.00013,22.68455]
[1778892129839,30.44,79160.81,0.4,-0.22765,0.00013,22.73843]
[1778892134874,30.44,79160.98,0.4,-0.22761,0.00013,22.73648]
[1778892139330,30.44,79160.35,0.4,-0.22769,0.00013,22.74039]
[1778892143342,30.43,79159.92,0.4,-0.22773,0.00013,22.74286]
[1778892150734,30.43,79159.78,0.4,-0.22774,0.00013,22.74314]
[1778892153595,30.43,79159.78,0.4,-0.2277,0.00013,22.73878]
[1778892154007,30.43,79158.17,0.4,-0.22791,0.00013,22.7501]
[1778892159044,30.43,79145.6,0.4,-0.22957,0.00013,22.83897]
[1778892162435,30.43,79146.42,0.4,-0.22945,0.00013,22.83273]
[1778892162632,30.43,79146.42,0.4,-0.22945,0.00013,22.83273]
[1778892163072,30.43,79139.08,0.4,-0.23042,0.00013,22.8848]
[1778892163658,30.43,79139.08,0.4,-0.23042,0.00013,22.8848]
[1778892166975,30.43,79135.19,0.4,-0.23094,0.00013,22.91227]
[1778892172135,30.43,79137.74,0.4,-0.2306,0.00013,22.89437]
[1778892174168,30.43,79134.93,0.4,-0.23098,0.00013,22.9143]
[1778892177094,30.43,79132.14,0.4,-0.23135,0.00013,22.93403]
[1778892178284,30.43,79132.15,0.4,-0.23135,0.00013,22.93397]
[1778892180510,30.43,79131.54,0.4,-0.23143,0.00013,22.93828]
[1778892180598,30.43,79131.54,0.4,-0.23143,0.00013,22.93829]
[1778892184099,30.43,79130.28,0.4,-0.2316,0.00013,22.94732]
[1778892184160,30.43,79129.61,0.4,-0.23169,0.00013,22.95217]
[1778892189901,30.43,79132.72,0.4,-0.23128,0.00013,22.9303]
[1778892194398,30.43,79131.73,0.4,-0.23141,0.00013,22.93756]
[1778892194401,30.43,79131.7,0.4,-0.23142,0.00013,22.93783]
[1778892200134,30.43,79131.07,0.4,-0.23151,0.00013,22.94265]
[1778892206373,30.43,79130.96,0.4,-0.23154,0.00013,22.94428]
[1778892211409,30.44,79134.57,0.4,-0.23105,0.00013,22.91577]
[1778892216444,30.44,79135.51,0.4,-0.23094,0.00013,22.90994]
[1778892221607,30.44,79135.37,0.4,-0.23096,0.00013,22.91127]
[1778892227521,30.44,79134.89,0.4,-0.23105,0.00013,22.91619]
[1778892234570,30.45,79135.52,0.4,-0.23099,0.00013,22.91295]
[1778892240612,30.45,79136.01,0.4,-0.23095,0.00013,22.91055]
[1778892241781,30.45,79136.01,0.4,-0.23095,0.00013,22.91055]
[1778892241785,30.45,79136.01,0.4,-0.23095,0.00013,22.91055]
[1778892241881,30.45,79135.84,0.4,-0.23097,0.00013,22.91193]
[1778892244014,30.45,79135.85,0.4,-0.23097,0.00013,22.912]
[1778892244111,30.45,79135.85,0.4,-0.23097,0.00013,22.912]
[1778892245268,30.45,79142.66,0.4,-0.23008,0.00013,22.86414]
[1778892248818,30.45,79142.84,0.4,-0.23006,0.00013,22.86346]
[1778892248833,30.45,79142.84,0.4,-0.23006,0.00013,22.86346]
[1778892248922,30.45,79142.84,0.4,-0.23006,0.00013,22.86346]
[1778892249023,30.45,79142.5,0.4,-0.23011,0.00013,22.86606]
[1778892254710,30.45,79139.08,0.4,-0.23057,0.00013,22.89042]
[1778892259745,30.45,79134.3,0.4,-0.2312,0.00013,22.92426]
[1778892263224,30.45,79133.98,0.4,-0.23125,0.00013,22.92648]
[1778892263355,30.45,79133.95,0.4,-0.23125,0.00013,22.92668]
[1778892263778,30.45,79128.24,0.4,-0.23201,0.00013,22.96693]
[1778892268132,30.45,79130.29,0.4,-0.23174,0.00013,22.95268]
[1778892272600,30.45,79130.54,0.4,-0.23171,0.00013,22.9511]
[1778892277875,30.46,79132.26,0.4,-0.23148,0.00013,22.93628]
[1778892283917,30.46,79132.45,0.4,-0.23146,0.00013,22.93564]
[1778892287857,30.46,79126.51,0.4,-0.23226,0.00013,22.97781]
[1778892293276,30.46,79125.6,0.4,-0.23239,0.00013,22.98455]
[1778892294293,30.46,79125.62,0.4,-0.23239,0.00013,22.98453]
[1778892297577,30.46,79125.34,0.4,-0.23243,0.00013,22.98667]
[1778892297983,30.46,79125.34,0.4,-0.23243,0.00013,22.98667]
[1778892299511,30.46,79125.34,0.4,-0.23243,0.00013,22.98672]
[1778892300248,30.46,79125.34,0.4,-0.23243,0.00013,22.98672]
[1778892311107,30.46,79125.34,0.4,-0.23244,0.00013,22.98736]
[1778892316142,30.46,79125.77,0.4,-0.23239,0.00013,22.98457]
[1778892321177,30.46,79125.68,0.4,-0.2324,0.00013,22.98544]
[1778892327219,30.46,79125.68,0.4,-0.23241,0.00013,22.98576]
[1778892333262,30.46,79129.15,0.4,-0.23193,0.00013,22.95803]
[1778892338356,30.47,79129.33,0.4,-0.23191,0.00013,22.95704]
[1778892343984,30.47,79127.81,0.4,-0.23212,0.00013,22.96813]
[1778892349846,30.47,79124.93,0.4,-0.23251,0.00013,22.98862]
[1778892356033,30.47,79124.76,0.4,-0.23253,0.00013,22.98998]
[1778892361459,30.47,79124.75,0.4,-0.23254,0.00013,22.99025]
[1778892365378,30.47,79124.79,0.4,-0.23253,0.00013,22.99006]
[1778892370522,30.47,79125.32,0.4,-0.23246,0.00013,22.9861]
[1778892374605,30.47,79125.73,0.4,-0.2324,0.00013,22.98309]
[1778892375112,30.47,79125.73,0.4,-0.2324,0.00013,22.98309]
[1778892375756,30.47,79125.73,0.4,-0.2324,0.00013,22.98305]
[1778892375783,30.47,79125.73,0.4,-0.2324,0.00013,22.98305]
[1778892375845,30.47,79125.73,0.4,-0.2324,0.00013,22.98305]
[1778892375869,30.47,79125.73,0.4,-0.2324,0.00013,22.98305]
[1778892376271,30.47,79125.73,0.4,-0.2324,0.00013,22.98305]
[1778892376284,30.47,79109.28,0.4,-0.2346,0.00013,23.09878]
[1778892376809,30.47,79109.28,0.4,-0.2346,0.00013,23.09878]
[1778892377342,30.47,79101.28,0.4,-0.23568,0.00013,23.1548]
[1778892377619,30.47,79101.28,0.4,-0.23568,0.00013,23.1548]
[1778892378245,30.47,79106.5,0.4,-0.23498,0.00013,23.11831]
[1778892383613,30.47,79109.42,0.4,-0.23458,0.00013,23.09723]
[1778892388776,30.46,79109.47,0.4,-0.23456,0.00013,23.09639]
[1778892394690,30.46,79117.21,0.4,-0.23349,0.00013,23.03776]
[1778892399725,30.46,79117.31,0.4,-0.23347,0.00013,23.03655]
[1778892404760,30.46,79117.87,0.4,-0.23338,0.00013,23.03204]
[1778892409795,30.46,79118.2,0.4,-0.23332,0.00013,23.02906]
[1778892414830,30.46,79121.29,0.4,-0.2329,0.00013,23.00673]
[1778892421822,30.46,79121.29,0.4,-0.2329,0.00013,23.00663]
[1778892427921,30.45,79121.95,0.4,-0.23279,0.00013,23.00089]
[1778892432956,30.45,79122.21,0.4,-0.23275,0.00013,22.99875]
[1778892437991,30.45,79127.82,0.4,-0.232,0.00013,22.95898]
[1778892445040,30.45,79128.24,0.4,-0.23194,0.00013,22.95603]
[1778892450075,30.45,79128.31,0.4,-0.23193,0.00013,22.95551]
[1778892456117,30.45,79128.43,0.4,-0.23189,0.00013,22.95098]
[1778892459812,30.45,79128.43,0.4,-0.23189,0.00013,22.95096]
[1778892459913,30.45,79128.43,0.4,-0.23189,0.00013,22.95096]
[1778892460528,30.45,79128.43,0.4,-0.23189,0.00013,22.95096]
[1778892461104,30.45,79128.43,0.4,-0.23189,0.00013,22.95096]
[1778892462392,30.45,79128.43,0.4,-0.23189,0.00013,22.95093]
[1778892462677,30.45,79128.43,0.4,-0.23189,0.00013,22.95093]
[1778892470564,30.45,79128.43,0.4,-0.23189,0.00013,22.95081]
[1778892478271,30.45,79128.62,0.4,-0.23186,0.00013,22.94929]
[1778892483306,30.45,79129.76,0.4,-0.23171,0.00013,22.9412]
[1778892484509,30.45,79129.84,0.4,-0.2317,0.00013,22.94064]
[1778892484523,30.45,79129.84,0.4,-0.2317,0.00013,22.94064]
[1778892490356,30.45,79133.81,0.4,-0.23117,0.00013,22.91275]
[1778892490499,30.45,79133.81,0.4,-0.23117,0.00013,22.91275]
[1778892496398,30.45,79137.53,0.4,-0.23068,0.00013,22.88661]
[1778892501433,30.45,79137.9,0.4,-0.23063,0.00013,22.88407]
[1778892504797,30.45,79137.53,0.4,-0.23068,0.00013,22.88674]
[1778892504873,30.45,79137.53,0.4,-0.23068,0.00013,22.88674]
[1778892505461,30.45,79137.42,0.4,-0.2307,0.00013,22.88739]
[1778892510496,30.45,79136.57,0.4,-0.2308,0.00013,22.89275]
[1778892515531,30.45,79136.87,0.4,-0.23072,0.00013,22.88632]
[1778892520566,30.45,79136.77,0.4,-0.23072,0.00013,22.88637]
[1778892525601,30.45,79136.64,0.4,-0.23073,0.00013,22.88663]
[1778892530636,30.44,79136.7,0.4,-0.23071,0.00013,22.88554]
[1778892535671,30.44,79136.76,0.4,-0.23069,0.00013,22.88445]
[1778892540706,30.44,79136.66,0.4,-0.23069,0.00013,22.8845]
[1778892546750,30.44,79136.58,0.4,-0.23069,0.00013,22.88427]
[1778892551785,30.44,79136.36,0.4,-0.2307,0.00013,22.88516]
[1778892556820,30.43,79136.13,0.4,-0.23072,0.00013,22.88612]
[1778892561855,30.43,79135.56,0.4,-0.23079,0.00013,22.88946]
[1778892566890,30.43,79135.56,0.4,-0.23077,0.00013,22.88878]
[1778892572424,30.43,79135.56,0.4,-0.23076,0.00013,22.88823]
[1778892583122,30.43,79135.63,0.4,-0.23072,0.00013,22.88328]
[1778892585331,30.43,79128.53,0.4,-0.23165,0.00013,22.93259]
[1778892585401,30.43,79123.96,0.4,-0.23225,0.00013,22.96468]
[1778892586503,30.43,79123.96,0.4,-0.23225,0.00013,22.96468]
[1778892591507,30.42,79117.89,0.4,-0.23305,0.00013,23.00695]
[1778892595148,30.42,79117.85,0.4,-0.23305,0.00013,23.0069]
[1778892603143,30.42,79119.16,0.4,-0.23287,0.00013,22.99713]
[1778892609185,30.42,79118.4,0.4,-0.23296,0.00013,23.00214]
[1778892614596,30.42,79118.6,0.4,-0.23293,0.00013,23.00049]
[1778892617591,30.42,79118.63,0.4,-0.23293,0.00013,23.00014]
[1778892618608,30.42,79118.63,0.4,-0.23293,0.00013,23.00014]
[1778892619536,30.42,79118.63,0.4,-0.23292,0.00013,22.99993]
[1778892624494,30.42,79118.54,0.4,-0.23293,0.00013,23.00017]
[1778892629018,30.42,79107.7,0.4,-0.23437,0.00013,23.07574]
[1778892629327,30.42,79106.63,0.4,-0.23451,0.00013,23.08309]
[1778892634362,30.41,79102.77,0.4,-0.23499,0.00013,23.10589]
[1778892637254,30.41,79102.71,0.4,-0.235,0.00013,23.10605]
[1778892637257,30.41,79102.71,0.4,-0.235,0.00013,23.10605]
[1778892637383,30.41,79102.56,0.4,-0.23501,0.00013,23.10697]
[1778892641471,30.41,79102.66,0.4,-0.23499,0.00013,23.10569]
[1778892641572,30.41,79102.66,0.4,-0.23498,0.00013,23.1053]
[1778892644346,30.41,79102.22,0.4,-0.23504,0.00013,23.10821]
[1778892649468,30.41,79096.85,0.4,-0.23575,0.00013,23.145]
[1778892654226,30.41,79091.93,0.4,-0.2364,0.00013,23.17876]
[1778892654520,30.41,79091.93,0.4,-0.2364,0.00013,23.17876]
[1778892654559,30.41,79090.64,0.4,-0.23657,0.00013,23.18759]
[1778892658002,30.41,79086.14,0.4,-0.23717,0.00014,23.21856]
[1778892658531,30.4,79081.21,0.4,-0.23783,0.00014,23.25276]
[1778892663566,30.4,79073.81,0.4,-0.23883,0.00014,23.30375]
[1778892667151,30.4,79073.35,0.4,-0.23888,0.00014,23.30654]
[1778892667594,30.4,79061.95,0.4,-0.24043,0.00014,23.38552]
[1778892668150,30.4,79061.95,0.4,-0.24043,0.00014,23.38552]
[1778892668156,30.4,79061.95,0.4,-0.24043,0.00014,23.38552]
[1778892668160,30.4,79061.95,0.4,-0.24043,0.00014,23.38552]
[1778892668594,30.4,79061.95,0.4,-0.24043,0.00014,23.38552]
[1778892668601,30.4,79059.23,0.4,-0.24078,0.00014,23.40305]
[1778892670055,30.4,79059.12,0.4,-0.24079,0.00014,23.40355]
[1778892670091,30.4,79059.12,0.4,-0.24079,0.00014,23.40355]
[1778892670152,30.4,79059.12,0.4,-0.24079,0.00014,23.40355]
[1778892670196,30.4,79059.12,0.4,-0.24079,0.00014,23.40355]
[1778892670615,30.39,79070.05,0.4,-0.23927,0.00014,23.32641]
[1778892675650,30.39,79074.68,0.4,-0.23864,0.00014,23.29413]
[1778892681054,30.39,79074.03,0.4,-0.23873,0.00014,23.29863]
[1778892689750,30.39,79078.06,0.4,-0.23819,0.00014,23.2708]
[1778892694785,30.39,79078.65,0.4,-0.23809,0.00014,23.26325]
[1778892700827,30.4,79079.32,0.4,-0.238,0.00014,23.25885]
[1778892707876,30.4,79084.06,0.4,-0.23737,0.00014,23.22614]
[1778892712911,30.4,79084.86,0.4,-0.23727,0.00014,23.22099]
[1778892719275,30.4,79085.16,0.4,-0.23723,0.00014,23.21924]
[1778892724996,30.4,79083.13,0.4,-0.23752,0.00014,23.23402]
[1778892730043,30.4,79083.18,0.4,-0.23752,0.00014,23.234]
[1778892735066,30.4,79085.84,0.4,-0.23716,0.00014,23.2158]
[1778892740101,30.4,79085.93,0.4,-0.23716,0.00014,23.21558]
[1778892745136,30.4,79086.9,0.4,-0.23704,0.00014,23.20921]
[1778892745851,30.4,79086.9,0.4,-0.23704,0.00014,23.20921]
[1778892746143,30.4,79087.2,0.4,-0.237,0.00014,23.2072]
[1778892749806,30.4,79087.7,0.4,-0.23693,0.00014,23.20359]
[1778892749907,30.4,79087.7,0.4,-0.23693,0.00014,23.20355]
[1778892752025,30.4,79087.99,0.4,-0.23686,0.00014,23.19787]
[1778892752185,30.4,79087.97,0.4,-0.23687,0.00014,23.19801]
[1778892754090,30.4,79088.07,0.4,-0.23685,0.00014,23.19727]
[1778892754199,30.4,79088.09,0.4,-0.23685,0.00014,23.19709]
[1778892759573,30.4,79088.12,0.4,-0.23685,0.00014,23.19688]
[1778892765280,30.4,79085.32,0.4,-0.23722,0.00014,23.2161]
[1778892770314,30.4,79085.39,0.4,-0.2372,0.00014,23.21499]
[1778892775349,30.4,79084.5,0.4,-0.23731,0.00014,23.22082]
[1778892778637,30.4,79083.1,0.4,-0.2375,0.00014,23.23052]
[1778892778662,30.4,79080.09,0.4,-0.2379,0.00014,23.25145]
[1778892780725,30.4,79079.01,0.4,-0.23804,0.00014,23.25834]
[1778892781391,30.39,79078.58,0.4,-0.23808,0.00014,23.26016]
[1778892786426,30.4,79078.25,0.4,-0.23812,0.00014,23.26249]
[1778892790436,30.4,79078.61,0.4,-0.23807,0.00014,23.25998]
[1778892791167,30.4,79078.57,0.4,-0.23808,0.00014,23.26028]
[1778892791461,30.39,79078.66,0.4,-0.23806,0.00014,23.25958]
[1778892796496,30.39,79074.94,0.4,-0.23856,0.00014,23.28489]
[1778892801770,30.39,79074.13,0.4,-0.23866,0.00014,23.28989]
[1778892801871,30.39,79074.13,0.4,-0.23865,0.00014,23.28976]
[1778892806955,30.39,79073.83,0.4,-0.23869,0.00014,23.29142]
[1778892815633,30.39,79073.73,0.4,-0.23866,0.00014,23.28749]
[1778892820668,30.39,79073.91,0.4,-0.23863,0.00014,23.28572]
[1778892826710,30.38,79073.7,0.4,-0.23864,0.00014,23.28657]
[1778892831745,30.38,79073.86,0.4,-0.23861,0.00014,23.28489]
[1778892836780,30.38,79075.34,0.4,-0.2384,0.00014,23.27416]
[1778892841815,30.38,79074.65,0.4,-0.23849,0.00014,23.27858]
[1778892847857,30.38,79074.55,0.4,-0.23849,0.00014,23.27881]
[1778892852892,30.38,79074.91,0.4,-0.23844,0.00014,23.27593]
[1778892858195,30.38,79074.92,0.4,-0.23843,0.00014,23.27558]
[1778892862962,30.38,79057.35,0.4,-0.24081,0.00014,23.39701]
[1778892867997,30.37,79055.41,0.4,-0.24106,0.00014,23.40943]
[1778892873032,30.37,79055.68,0.4,-0.24098,0.00014,23.40292]
[1778892878067,30.37,79063.72,0.4,-0.23987,0.00014,23.34648]
[1778892883102,30.37,79064.21,0.4,-0.23979,0.00014,23.34248]
[1778892891158,30.36,79064.1,0.4,-0.23979,0.00014,23.34231]
[1778892896193,30.36,79065.81,0.4,-0.23954,0.00014,23.32988]
[1778892901300,30.36,79065.61,0.4,-0.23956,0.00014,23.33075]
[1778892911370,30.36,79065.46,0.4,-0.23956,0.00014,23.33068]
[1778892916405,30.36,79065.87,0.4,-0.2395,0.00014,23.32729]
[1778892922216,30.36,79065.77,0.4,-0.2395,0.00014,23.32756]
[1778892922317,30.36,79065.77,0.4,-0.2395,0.00014,23.32734]
[1778892929853,30.35,79065.8,0.4,-0.23948,0.00014,23.32662]
[1778892935539,30.35,79062.27,0.4,-0.23992,0.00014,23.34623]
[1778892940575,30.35,79062.29,0.4,-0.2399,0.00014,23.34528]
[1778892948631,30.35,79063.11,0.4,-0.23976,0.00014,23.33833]
[1778892957694,30.34,79063.11,0.4,-0.23974,0.00014,23.33697]
[1778892962729,30.34,79063.11,0.4,-0.23972,0.00014,23.33616]
[1778892967764,30.34,79063.24,0.4,-0.23969,0.00014,23.33441]
[1778892972799,30.33,79063.28,0.4,-0.23967,0.00014,23.33326]
[1778892977834,30.33,79062.13,0.4,-0.23981,0.00014,23.34035]
[1778892982889,30.33,79061.92,0.4,-0.23983,0.00014,23.34125]
[1778892984885,30.33,79070.26,0.4,-0.23868,0.00014,23.28266]
[1778892985723,30.33,79071.47,0.4,-0.23851,0.00014,23.27391]
[1778892992939,30.33,79070.7,0.4,-0.23858,0.00014,23.27475]
[1778892997974,30.32,79069.58,0.4,-0.23872,0.00014,23.28199]
[1778893005023,30.32,79069.37,0.4,-0.23873,0.00014,23.28268]
[1778893011078,30.32,79069.51,0.4,-0.23871,0.00014,23.28139]
[1778893011179,30.32,79070.27,0.4,-0.2386,0.00014,23.27579]
[1778893012788,30.32,79070.27,0.4,-0.2386,0.00014,23.27579]
[1778893012889,30.32,79070.23,0.4,-0.2386,0.00014,23.27585]
[1778893014698,30.32,79070.43,0.4,-0.23857,0.00014,23.27424]
[1778893014799,30.32,79070.74,0.4,-0.23852,0.00014,23.27199]
[1778893016663,30.32,79070.74,0.4,-0.23852,0.00014,23.27199]
[1778893022142,30.31,79070.53,0.4,-0.23852,0.00014,23.27178]
[1778893027177,30.31,79069.27,0.4,-0.23867,0.00014,23.27951]
[1778893034226,30.31,79069.93,0.4,-0.23855,0.00014,23.27343]
[1778893039479,30.31,79069.62,0.4,-0.23858,0.00014,23.27478]
[1778893045303,30.3,79069.82,0.4,-0.23853,0.00014,23.27194]
[1778893050338,30.3,79069.77,0.4,-0.23852,0.00014,23.27126]
[1778893055374,30.3,79069.87,0.4,-0.23846,0.00014,23.2659]
[1778893058329,30.3,79069.94,0.4,-0.23844,0.00014,23.26501]
[1778893063430,30.29,79062.27,0.4,-0.23946,0.00014,23.31706]
[1778893068465,30.29,79062.09,0.4,-0.23946,0.00014,23.31709]
[1778893078535,30.28,79062.09,0.4,-0.23942,0.00014,23.31473]
[1778893083570,30.28,79062.57,0.4,-0.23933,0.00014,23.31031]
[1778893088605,30.28,79062.1,0.4,-0.23938,0.00014,23.31256]
[1778893096167,30.28,79062.1,0.4,-0.23938,0.00014,23.31256]
[1778893096200,30.28,79062.1,0.4,-0.23938,0.00014,23.31256]
[1778893096260,30.28,79062.1,0.4,-0.23938,0.00014,23.31256]
[1778893096663,30.27,79055.6,0.4,-0.24024,0.00014,23.35621]
[1778893101698,30.27,79053.83,0.4,-0.24048,0.00014,23.3685]
[1778893106906,30.27,79052.87,0.4,-0.24061,0.00014,23.37513]
[1778893112501,30.27,79048.48,0.4,-0.24119,0.00014,23.4018]
[1778893113693,30.27,79048.18,0.4,-0.24123,0.00014,23.40384]
[1778893116904,30.27,79044.96,0.4,-0.24166,0.00014,23.42599]
[1778893117434,30.27,79044.97,0.4,-0.24166,0.00014,23.42585]
[1778893120483,30.27,79044.74,0.4,-0.24169,0.00014,23.42722]
[1778893124104,30.27,79041.1,0.4,-0.24218,0.00014,23.45215]
[1778893126173,30.27,79041.05,0.4,-0.24218,0.00014,23.45218]
[1778893126197,30.27,79041.05,0.4,-0.24218,0.00014,23.45218]
[1778893131147,30.27,79040.94,0.4,-0.24219,0.00014,23.45236]
[1778893131908,30.27,79040.56,0.4,-0.24224,0.00014,23.45486]
[1778893136106,30.27,79039.79,0.4,-0.24234,0.00014,23.46013]
[1778893137793,30.27,79039.79,0.4,-0.24234,0.00014,23.46006]
[1778893140708,30.27,79046.35,0.4,-0.24144,0.00014,23.41451]
[1778893141108,30.27,79046.35,0.4,-0.24144,0.00014,23.41451]
[1778893140971,30.27,79047.04,0.4,-0.24134,0.00014,23.4097]
[1778893141219,30.27,79047.04,0.4,-0.24134,0.00014,23.4097]
[1778893141550,30.27,79047.04,0.4,-0.24134,0.00014,23.40958]
[1778893147438,30.27,79047.15,0.4,-0.24133,0.00014,23.40883]
[1778893148651,30.27,79047.15,0.4,-0.24133,0.00014,23.40887]
[1778893148753,30.27,79047.15,0.4,-0.24133,0.00014,23.40889]
[1778893154751,30.26,79047.15,0.4,-0.24132,0.00014,23.40868]
[1778893156152,30.26,79047.15,0.4,-0.24131,0.00014,23.40822]
[1778893156197,30.26,79047.18,0.4,-0.24131,0.00014,23.40793]
[1778893156214,30.26,79047.18,0.4,-0.24131,0.00014,23.40793]
[1778893157083,30.26,79049.56,0.4,-0.24098,0.00014,23.39121]
[1778893157625,30.26,79049.56,0.4,-0.24098,0.00014,23.39121]
[1778893164132,30.26,79054.23,0.4,-0.24032,0.00014,23.35775]
[1778893167523,30.26,79054.38,0.4,-0.24029,0.00014,23.35645]
[1778893168282,30.26,79054.38,0.4,-0.24029,0.00014,23.35633]
[1778893174979,30.26,79054.41,0.4,-0.24025,0.00014,23.3518]
[1778893180244,30.26,79054.55,0.4,-0.24022,0.00014,23.35013]
[1778893185353,30.26,79054.55,0.4,-0.24022,0.00014,23.35013]
[1778893186559,30.25,79054.48,0.4,-0.24022,0.00014,23.35017]
[1778893188085,30.25,79054.48,0.4,-0.24022,0.00014,23.35008]
[1778893189633,30.25,79056.89,0.4,-0.23989,0.00014,23.33314]
[1778893189809,30.25,79056.89,0.4,-0.23989,0.00014,23.33314]
[1778893190401,30.25,79059.89,0.4,-0.23948,0.00014,23.31217]
[1778893190953,30.25,79059.89,0.4,-0.23948,0.00014,23.31217]
[1778893191110,30.25,79059.89,0.4,-0.23948,0.00014,23.31217]
[1778893194941,30.25,79064.41,0.4,-0.23886,0.00014,23.28054]
[1778893195993,30.25,79064.59,0.4,-0.23883,0.00014,23.27928]
[1778893197164,30.25,79065.4,0.4,-0.23872,0.00014,23.27362]
[1778893197554,30.25,79065.17,0.4,-0.23875,0.00014,23.27522]
[1778893199029,30.25,79069.94,0.4,-0.2381,0.00014,23.24192]
[1778893199191,30.25,79069.94,0.4,-0.2381,0.00014,23.24192]
[1778893204630,30.25,79072.46,0.4,-0.23776,0.00014,23.22453]
[1778893210454,30.25,79075.42,0.4,-0.23737,0.00014,23.20422]
[1778893215658,30.26,79075.43,0.4,-0.23737,0.00014,23.20438]
[1778893219789,30.26,79075.43,0.4,-0.23737,0.00014,23.20444]
[1778893223911,30.26,79075.43,0.4,-0.23738,0.00014,23.20466]
[1778893232609,30.26,79074.86,0.4,-0.23744,0.00014,23.2055]
[1778893238964,30.26,79075.17,0.4,-0.2374,0.00014,23.20337]
[1778893242669,30.26,79074.7,0.4,-0.23747,0.00014,23.20681]
[1778893248722,30.26,79076.2,0.4,-0.23727,0.00014,23.19644]
[1778893253747,30.26,79076.1,0.4,-0.23728,0.00014,23.19717]
[1778893254809,30.26,79076.1,0.4,-0.23728,0.00014,23.19727]
[1778893260222,30.26,79075.81,0.4,-0.23732,0.00014,23.19939]
[1778893264399,30.26,79076.09,0.4,-0.23729,0.00014,23.19754]
[1778893272801,30.26,79076.1,0.4,-0.23729,0.00014,23.19756]
[1778893275169,30.26,79075.39,0.4,-0.23739,0.00014,23.20261]
[1778893283651,30.26,79075.72,0.4,-0.23734,0.00014,23.20035]
[1778893289001,30.26,79075.72,0.4,-0.23734,0.00014,23.20047]
[1778893294039,30.26,79075.39,0.4,-0.23737,0.00014,23.19918]
[1778893299075,30.26,79067.72,0.4,-0.23841,0.00014,23.25277]
[1778893304110,30.26,79066.92,0.4,-0.23851,0.00014,23.25807]
[1778893309252,30.26,79066.1,0.4,-0.23862,0.00014,23.26354]
[1778893314672,30.26,79065.43,0.4,-0.2387,0.00014,23.26783]
[1778893323560,30.26,79065.2,0.4,-0.23873,0.00014,23.26888]
[1778893329285,30.26,79066.78,0.4,-0.2385,0.00014,23.25751]
[1778893334320,30.25,79067.05,0.4,-0.23846,0.00014,23.25543]
[1778893339252,30.25,79067.25,0.4,-0.23843,0.00014,23.25397]
[1778893339345,30.25,79067.25,0.4,-0.23843,0.00014,23.25397]
[1778893339355,30.25,79067.21,0.4,-0.23844,0.00014,23.25415]
[1778893345397,30.25,79067.15,0.4,-0.23843,0.00014,23.25362]
[1778893350432,30.25,79067.42,0.4,-0.23838,0.00014,23.25095]
[1778893355470,30.25,79068.58,0.4,-0.23818,0.00014,23.23846]
[1778893360505,30.25,79068.0,0.4,-0.23825,0.00014,23.24182]
[1778893365540,30.24,79067.92,0.4,-0.23825,0.00014,23.24167]
[1778893371104,30.24,79067.66,0.4,-0.23827,0.00014,23.24306]
[1778893376851,30.24,79067.54,0.4,-0.23828,0.00014,23.24319]
[1778893381158,30.24,79067.54,0.4,-0.23826,0.00014,23.24249]
[1778893382153,30.24,79067.54,0.4,-0.23826,0.00014,23.24221]
[1778893387694,30.24,79068.05,0.4,-0.23817,0.00014,23.23762]
[1778893392729,30.23,79067.54,0.4,-0.23823,0.00014,23.24053]
[1778893394359,30.23,79067.54,0.4,-0.23823,0.00014,23.24053]
[1778893403503,30.23,79067.7,0.4,-0.2382,0.00014,23.23888]
[1778893405051,30.23,79067.7,0.4,-0.23818,0.00014,23.23797]
[1778893410855,30.23,79067.35,0.4,-0.23821,0.00014,23.23953]
[1778893415890,30.23,79067.01,0.4,-0.23822,0.00014,23.23762]
[1778893420925,30.22,79066.78,0.4,-0.23824,0.00014,23.2386]
[1778893425960,30.22,79066.24,0.4,-0.2383,0.00014,23.24174]
[1778893434687,30.22,79066.46,0.4,-0.23826,0.00014,23.23957]
[1778893440350,30.22,79066.35,0.4,-0.23827,0.00014,23.23984]
[1778893441087,30.22,79066.35,0.4,-0.23825,0.00014,23.23909]
[1778893441322,30.22,79066.35,0.4,-0.23825,0.00014,23.23909]
[1778893441430,30.22,79066.35,0.4,-0.23825,0.00014,23.23909]
[1778893441434,30.22,79066.35,0.4,-0.23825,0.00014,23.23909]
[1778893441334,30.22,79055.25,0.4,-0.23977,0.00014,23.31666]
[1778893441780,30.22,79055.25,0.4,-0.23977,0.00014,23.31666]
[1778893441942,30.22,79055.25,0.4,-0.23977,0.00014,23.31666]
[1778893442320,30.22,79055.25,0.4,-0.23977,0.00014,23.31666]
[1778893442405,30.22,79050.42,0.4,-0.24043,0.00014,23.35012]
[1778893442731,30.22,79050.42,0.4,-0.24043,0.00014,23.35012]
[1778893442910,30.22,79050.42,0.4,-0.24043,0.00014,23.35012]
[1778893443079,30.22,79057.13,0.4,-0.23951,0.00014,23.30334]
[1778893448114,30.22,79056.91,0.4,-0.23953,0.00014,23.30454]
[1778893453149,30.21,79055.32,0.4,-0.23974,0.00014,23.31525]
[1778893458184,30.21,79055.6,0.4,-0.2397,0.00014,23.31289]
[1778893463219,30.21,79054.75,0.4,-0.23981,0.00014,23.31836]
[1778893468254,30.21,79054.54,0.4,-0.23983,0.00014,23.31931]
[1778893471183,30.21,79054.54,0.4,-0.23982,0.00014,23.31909]
[1778893472358,30.21,79056.56,0.4,-0.23952,0.00014,23.30124]
[1778893473696,30.21,79058.06,0.4,-0.23931,0.00014,23.29056]
[1778893476427,30.21,79060.52,0.4,-0.23897,0.00014,23.2732]
[1778893477993,30.21,79065.51,0.4,-0.23829,0.00014,23.23815]
[1778893478023,30.21,79065.51,0.4,-0.23829,0.00014,23.23815]
[1778893478327,30.21,79073.81,0.4,-0.23715,0.00014,23.1799]
[1778893478875,30.21,79073.81,0.4,-0.23715,0.00014,23.1799]
[1778893478967,30.21,79073.81,0.4,-0.23715,0.00014,23.1799]
[1778893479334,30.21,79078.92,0.4,-0.23645,0.00014,23.14385]
[1778893479610,30.21,79078.92,0.4,-0.23645,0.00014,23.14385]
[1778893480123,30.21,79078.92,0.4,-0.23645,0.00014,23.14385]
[1778893480223,30.21,79078.92,0.4,-0.23645,0.00014,23.14385]
[1778893480238,30.21,79078.92,0.4,-0.23645,0.00014,23.14385]
[1778893480299,30.21,79078.92,0.4,-0.23645,0.00014,23.14385]
[1778893480366,30.21,79078.92,0.4,-0.23645,0.00014,23.14385]
[1778893480433,30.21,79085.46,0.4,-0.23556,0.00014,23.09759]
[1778893480648,30.21,79085.46,0.4,-0.23556,0.00014,23.09759]
[1778893480661,30.21,79085.46,0.4,-0.23556,0.00014,23.09759]
[1778893481348,30.21,79096.31,0.4,-0.23409,0.00014,23.02082]
[1778893481590,30.21,79096.31,0.4,-0.23409,0.00014,23.02082]
[1778893481650,30.21,79096.31,0.4,-0.23409,0.00014,23.02082]
[1778893482474,30.21,79096.31,0.4,-0.23409,0.00014,23.02082]
[1778893482487,30.21,79099.37,0.4,-0.23368,0.00014,22.99921]
[1778893482740,30.21,79099.37,0.4,-0.23368,0.00014,22.99921]
[1778893486904,30.21,79095.85,0.4,-0.23415,0.00014,23.02371]
[1778893492425,30.2,79096.43,0.4,-0.23405,0.00014,23.01843]
[1778893493969,30.2,79096.47,0.4,-0.23404,0.00014,23.01797]
[1778893494064,30.2,79096.47,0.4,-0.23404,0.00014,23.01797]
[1778893494160,30.2,79096.47,0.4,-0.23404,0.00014,23.01797]
[1778893494193,30.2,79096.47,0.4,-0.23404,0.00014,23.01797]
[1778893494209,30.2,79096.47,0.4,-0.23404,0.00014,23.01797]
[1778893494417,30.2,79096.47,0.4,-0.23404,0.00014,23.01797]
[1778893494480,30.2,79078.61,0.4,-0.23646,0.00014,23.14419]
[1778893495377,30.2,79078.61,0.4,-0.23646,0.00014,23.14419]
[1778893495446,30.2,79063.68,0.4,-0.2385,0.00014,23.24916]
[1778893495692,30.2,79063.68,0.4,-0.2385,0.00014,23.24916]
[1778893496185,30.2,79063.68,0.4,-0.2385,0.00014,23.24916]
[1778893496453,30.2,79060.53,0.4,-0.23893,0.00014,23.27114]
[1778893497487,30.2,79060.53,0.4,-0.23893,0.00014,23.27114]
[1778893497892,30.2,79060.25,0.4,-0.23897,0.00014,23.27303]
[1778893497993,30.2,79060.25,0.4,-0.23897,0.00014,23.27303]
[1778893498063,30.2,79060.25,0.4,-0.23897,0.00014,23.27303]
[1778893498467,30.2,79067.15,0.4,-0.23802,0.00014,23.22453]
[1778893499224,30.2,79067.15,0.4,-0.23802,0.00014,23.22453]
[1778893500669,30.2,79076.17,0.4,-0.23679,0.00014,23.16099]
[1778893501518,30.2,79076.17,0.4,-0.23679,0.00014,23.16099]
[1778893501538,30.2,79076.17,0.4,-0.23679,0.00014,23.16099]
[1778893502496,30.2,79080.95,0.4,-0.23613,0.00014,23.12709]
[1778893504061,30.2,79081.8,0.4,-0.23601,0.00014,23.12093]
[1778893510552,30.2,79080.9,0.4,-0.23612,0.00014,23.12613]
[1778893515692,30.2,79081.01,0.4,-0.2361,0.00014,23.12518]
[1778893523065,30.19,79080.99,0.4,-0.23607,0.00014,23.12381]
[1778893528678,30.19,79080.96,0.4,-0.23605,0.00014,23.12264]
[1778893533713,30.19,79081.78,0.4,-0.2359,0.00014,23.11234]
[1778893538927,30.19,79081.52,0.4,-0.23592,0.00014,23.1135]
[1778893539028,30.19,79080.92,0.4,-0.236,0.00014,23.11756]
[1778893544790,30.18,79081.3,0.4,-0.23593,0.00014,23.11395]
[1778893550426,30.18,79083.65,0.4,-0.2356,0.00014,23.09681]
[1778893557225,30.18,79083.34,0.4,-0.23563,0.00014,23.09816]
[1778893562919,30.18,79082.64,0.4,-0.2357,0.00014,23.10193]
[1778893567954,30.17,79083.62,0.4,-0.23556,0.00014,23.09424]
[1778893572997,30.17,79087.95,0.4,-0.23496,0.00014,23.06306]
[1778893579040,30.17,79083.55,0.4,-0.23554,0.00014,23.09336]
[1778893584075,30.17,79084.43,0.4,-0.23541,0.00014,23.08647]
[1778893589111,30.17,79085.2,0.4,-0.23529,0.00014,23.08041]
[1778893594145,30.17,79084.54,0.4,-0.23535,0.00014,23.08083]
[1778893601446,30.16,79084.54,0.4,-0.23534,0.00014,23.08026]
[1778893606872,30.16,79089.34,0.4,-0.23467,0.00014,23.04574]
[1778893612101,30.16,79089.37,0.4,-0.23467,0.00014,23.0453]
[1778893617306,30.16,79089.3,0.4,-0.23466,0.00014,23.0451]
[1778893622341,30.16,79089.24,0.4,-0.23466,0.00014,23.04513]
[1778893627376,30.16,79089.14,0.4,-0.23467,0.00014,23.04543]
[1778893639467,30.16,79087.76,0.4,-0.23484,0.00014,23.05428]
[1778893648529,30.16,79087.92,0.4,-0.23481,0.00014,23.05272]
[1778893653564,30.15,79089.0,0.4,-0.23464,0.00014,23.04126]
[1778893658599,30.15,79088.31,0.4,-0.23473,0.00014,23.04609]
[1778893669676,30.15,79088.74,0.4,-0.23467,0.00014,23.04307]
[1778893676725,30.15,79088.83,0.4,-0.23466,0.00014,23.04251]
[1778893681242,30.15,79088.83,0.4,-0.23466,0.00014,23.04251]
[1778893681287,30.15,79088.83,0.4,-0.23466,0.00014,23.04251]
[1778893681306,30.15,79088.83,0.4,-0.23466,0.00014,23.04251]
[1778893681452,30.15,79088.83,0.4,-0.23466,0.00014,23.04251]
[1778893681659,30.15,79088.83,0.4,-0.23466,0.00014,23.04257]
[1778893683401,30.15,79098.87,0.4,-0.2333,0.00014,22.97145]
[1778893684134,30.15,79098.87,0.4,-0.2333,0.00014,22.97145]
[1778893684177,30.15,79098.87,0.4,-0.2333,0.00014,22.97145]
[1778893684442,30.16,79100.54,0.4,-0.23308,0.00014,22.95967]
[1778893691588,30.15,79101.01,0.4,-0.23301,0.00014,22.95617]
[1778893691623,30.15,79101.01,0.4,-0.23301,0.00014,22.95617]
[1778893699887,30.15,79102.45,0.4,-0.23281,0.00014,22.94535]
[1778893704922,30.15,79101.96,0.4,-0.23287,0.00014,22.94846]
[1778893710608,30.15,79101.96,0.4,-0.23287,0.00014,22.94846]
[1778893717010,30.15,79102.34,0.4,-0.23278,0.00014,22.94105]
[1778893722350,30.15,79096.03,0.4,-0.23362,0.00014,22.98552]
[1778893729018,30.15,79092.39,0.4,-0.2341,0.00014,23.01035]
[1778893735773,30.14,79093.21,0.4,-0.23397,0.00014,23.00373]
[1778893741180,30.14,79092.72,0.4,-0.23401,0.00014,23.00582]
[1778893747222,30.14,79092.55,0.4,-0.23402,0.00014,23.00615]
[1778893752257,30.14,79089.47,0.4,-0.23442,0.00014,23.02719]
[1778893760313,30.13,79090.89,0.4,-0.2342,0.00014,23.01574]
[1778893761446,30.13,79090.89,0.4,-0.2342,0.00014,23.01574]
[1778893763643,30.13,79091.27,0.4,-0.23415,0.00014,23.01271]
[1778893771394,30.13,79091.24,0.4,-0.2341,0.00014,23.00772]
[1778893774241,30.13,79091.27,0.4,-0.23409,0.00014,23.00715]
[1778893783479,30.12,79091.27,0.4,-0.23406,0.00014,23.00535]
[1778893786860,30.12,79091.27,0.4,-0.23406,0.00014,23.00535]
[1778893792542,30.12,79092.65,0.4,-0.23384,0.00014,22.99397]
[1778893797343,30.12,79092.41,0.4,-0.23387,0.00014,22.9955]
[1778893802611,30.11,79091.59,0.4,-0.23395,0.00014,22.99972]
[1778893808331,30.11,79091.89,0.4,-0.2339,0.00014,22.99685]
[1778893816709,30.11,79091.89,0.4,-0.23386,0.00014,22.99509]
[1778893825773,30.1,79091.91,0.4,-0.23383,0.00014,22.99323]
[1778893829235,30.1,79091.91,0.4,-0.23383,0.00014,22.99323]
[1778893838016,30.1,79091.95,0.4,-0.23378,0.00014,22.98828]
[1778893843899,30.09,79091.71,0.4,-0.23378,0.00014,22.98803]
[1778893848028,30.09,79091.71,0.4,-0.23378,0.00014,22.98803]
[1778893853969,30.09,79085.07,0.4,-0.23465,0.00014,23.03336]
[1778893855155,30.09,79085.07,0.4,-0.23465,0.00014,23.03336]
[1778893855262,30.09,79085.07,0.4,-0.23465,0.00014,23.03336]
[1778893858205,30.09,79078.08,0.4,-0.23559,0.00014,23.08224]
[1778893858507,30.09,79078.08,0.4,-0.23559,0.00014,23.08224]
[1778893864477,30.09,79077.22,0.4,-0.23569,0.00014,23.08731]
[1778893869988,30.08,79077.26,0.4,-0.23565,0.00014,23.0855]
[1778893877134,30.08,79074.73,0.4,-0.23595,0.00014,23.10095]
[1778893887204,30.07,79074.73,0.4,-0.23591,0.00014,23.09853]
[1778893896044,30.07,79074.45,0.4,-0.23593,0.00014,23.09983]
[1778893896049,30.07,79074.45,0.4,-0.23593,0.00014,23.09983]
[1778893896110,30.07,79074.45,0.4,-0.23593,0.00014,23.09983]
[1778893896149,30.07,79074.45,0.4,-0.23593,0.00014,23.09983]
[1778893896267,30.06,79070.29,0.4,-0.23646,0.00014,23.12426]
[1778893901983,30.06,79065.66,0.4,-0.23709,0.00014,23.15694]
[1778893904633,30.06,79065.66,0.4,-0.23709,0.00014,23.15689]
[1778893906592,30.06,79078.02,0.4,-0.23539,0.00014,23.0692]
[1778893912383,30.06,79080.49,0.4,-0.23505,0.00014,23.05158]
[1778893917418,30.06,79080.99,0.4,-0.23499,0.00014,23.04801]
[1778893922454,30.06,79079.87,0.4,-0.23514,0.00014,23.05591]
[1778893927489,30.06,79081.4,0.4,-0.23493,0.00014,23.04502]
[1778893932524,30.06,79081.26,0.4,-0.23495,0.00014,23.04599]
[1778893939573,30.06,79081.46,0.4,-0.23492,0.00014,23.04453]
[1778893948964,30.06,79081.46,0.4,-0.23492,0.00014,23.04453]
[1778893954678,30.06,79082.38,0.4,-0.23477,0.00014,23.03421]
[1778893960306,30.06,79082.35,0.4,-0.23477,0.00014,23.03441]
[1778893969617,30.06,79081.96,0.4,-0.23483,0.00014,23.03714]
[1778893976835,30.06,79082.84,0.4,-0.2347,0.00014,23.03074]
[1778893985898,30.06,79082.86,0.4,-0.2347,0.00014,23.03051]
[1778893990933,30.06,79083.91,0.4,-0.23455,0.00014,23.02301]
[1778893995968,30.06,79084.66,0.4,-0.23445,0.00014,23.01767]
[1778894002010,30.06,79084.62,0.4,-0.23446,0.00014,23.01794]
[1778894007045,30.06,79084.1,0.4,-0.23453,0.00014,23.0216]
[1778894012080,30.06,79084.06,0.4,-0.23451,0.00014,23.01816]
[1778894017115,30.06,79084.83,0.4,-0.2344,0.00014,23.01263]
[1778894026198,30.06,79083.97,0.4,-0.23452,0.00014,23.01869]
[1778894034254,30.06,79082.97,0.4,-0.23465,0.00014,23.02564]
[1778894042310,30.06,79082.3,0.4,-0.23474,0.00014,23.03023]
[1778894047345,30.06,79082.7,0.4,-0.23468,0.00014,23.02729]
[1778894052380,30.06,79085.21,0.4,-0.23434,0.00014,23.00942]
[1778894059429,30.06,79085.39,0.4,-0.23432,0.00014,23.00818]
[1778894067485,30.06,79085.81,0.4,-0.23426,0.00014,23.00521]
[1778894072520,30.06,79085.77,0.4,-0.23424,0.00014,23.00186]
[1778894079569,30.06,79085.71,0.4,-0.23425,0.00014,23.00233]
[1778894090192,30.06,79086.12,0.4,-0.2342,0.00014,22.99943]
[1778894095683,30.06,79087.06,0.4,-0.23407,0.00014,22.99283]
[1778894098180,30.06,79087.21,0.4,-0.23405,0.00014,22.99179]
[1778894098316,30.06,79087.21,0.4,-0.23405,0.00014,22.99179]
[1778894099052,30.06,79100.08,0.4,-0.23231,0.00014,22.90021]
[1778894103633,30.06,79107.0,0.4,-0.23138,0.00014,22.85121]
[1778894103717,30.06,79107.0,0.4,-0.23138,0.00014,22.85121]
[1778894103740,30.06,79107.5,0.4,-0.23131,0.00014,22.84779]
[1778894108973,30.06,79107.31,0.4,-0.23134,0.00014,22.8492]
[1778894109936,30.06,79107.39,0.4,-0.23133,0.00014,22.84876]
[1778894112164,30.06,79107.37,0.4,-0.23134,0.00014,22.84899]
[1778894112806,30.06,79097.19,0.4,-0.23272,0.00014,22.92175]
[1778894118308,30.06,79093.8,0.4,-0.23317,0.00014,22.94569]
[1778894121441,30.06,79093.9,0.4,-0.23315,0.00014,22.94471]
[1778894127157,30.06,79089.06,0.4,-0.2338,0.00014,22.97865]
[1778894132945,30.06,79089.21,0.4,-0.23374,0.00014,22.97306]
[1778894138987,30.06,79088.81,0.4,-0.23378,0.00014,22.97519]
[1778894144022,30.05,79088.55,0.4,-0.23381,0.00014,22.97641]
[1778894144407,30.05,79088.55,0.4,-0.23381,0.00014,22.97641]
[1778894149594,30.05,79088.35,0.4,-0.23382,0.00014,22.97719]
[1778894156107,30.05,79088.42,0.4,-0.23379,0.00014,22.97564]
[1778894156600,30.05,79088.42,0.4,-0.23379,0.00014,22.97564]
[1778894157572,30.05,79088.22,0.4,-0.23382,0.00014,22.97693]
[1778894159031,30.05,79087.91,0.4,-0.23386,0.00014,22.97901]
[1778894159043,30.05,79087.91,0.4,-0.23386,0.00014,22.97901]
[1778894159060,30.05,79087.91,0.4,-0.23386,0.00014,22.97901]
[1778894159084,30.05,79087.91,0.4,-0.23386,0.00014,22.97901]
[1778894159143,30.05,79085.72,0.4,-0.23415,0.00014,22.99445]
[1778894165046,30.05,79078.23,0.4,-0.23517,0.00014,23.0474]
[1778894169690,30.05,79078.15,0.4,-0.23517,0.00014,23.04753]
[1778894174986,30.05,79078.16,0.4,-0.23517,0.00014,23.04734]
[1778894180277,30.05,79080.26,0.4,-0.23488,0.00014,23.03205]
[1778894185312,30.05,79080.37,0.4,-0.23486,0.00014,23.0311]
[1778894189246,30.05,79080.29,0.4,-0.23487,0.00014,23.03161]
[1778894190662,30.04,79082.43,0.4,-0.23457,0.00014,23.01635]
[1778894191331,30.04,79083.33,0.4,-0.23445,0.00014,23.00994]
[1778894191638,30.04,79083.33,0.4,-0.23445,0.00014,23.00994]
[1778894192356,30.04,79083.42,0.4,-0.23442,0.00014,23.00564]
[1778894197396,30.04,79083.75,0.4,-0.23437,0.00014,23.0033]
[1778894199590,30.04,79083.75,0.4,-0.23437,0.00014,23.0033]
[1778894199720,30.04,79083.75,0.4,-0.23437,0.00014,23.0033]
[1778894206497,30.04,79074.54,0.4,-0.23562,0.00014,23.06828]
[1778894208604,30.04,79075.72,0.4,-0.23546,0.00014,23.05984]
[1778894209676,30.04,79075.36,0.4,-0.23551,0.00014,23.06228]
[1778894213580,30.04,79075.54,0.4,-0.23548,0.00014,23.06088]
[1778894219591,30.04,79076.58,0.4,-0.23533,0.00014,23.05312]
[1778894226384,30.04,79076.58,0.4,-0.23533,0.00014,23.05294]
[1778894238724,30.04,79077.09,0.4,-0.23525,0.00014,23.04888]
[1778894250690,30.04,79076.74,0.4,-0.23529,0.00014,23.05127]
[1778894257866,30.04,79076.29,0.4,-0.23533,0.00014,23.05057]
[1778894269941,30.04,79076.0,0.4,-0.23536,0.00014,23.05226]
[1778894275983,30.04,79075.7,0.4,-0.2354,0.00014,23.05428]
[1778894281018,30.04,79074.95,0.4,-0.2355,0.00014,23.05947]
[1778894285357,30.04,79074.92,0.4,-0.2355,0.00014,23.0596]
[1778894286053,30.04,79067.02,0.4,-0.23658,0.00014,23.1155]
[1778894292096,30.04,79062.83,0.4,-0.23716,0.00014,23.14522]
[1778894297131,30.04,79061.3,0.4,-0.23737,0.00014,23.15608]
[1778894302166,30.04,79061.2,0.4,-0.23739,0.00014,23.15684]
[1778894307287,30.04,79060.87,0.4,-0.23743,0.00014,23.15922]
[1778894315257,30.04,79070.68,0.4,-0.23608,0.00014,23.0868]
[1778894320292,30.04,79072.84,0.4,-0.23579,0.00014,23.07207]
[1778894325327,30.04,79074.05,0.4,-0.23564,0.00014,23.06405]
[1778894330362,30.04,79075.73,0.4,-0.23542,0.00014,23.05274]
[1778894341439,30.05,79075.84,0.4,-0.23543,0.00014,23.05332]
[1778894345932,30.05,79075.84,0.4,-0.23543,0.00014,23.05332]
[1778894345978,30.05,79075.84,0.4,-0.23543,0.00014,23.05332]
[1778894346140,30.05,79075.84,0.4,-0.23544,0.00014,23.0538]
[1778894346740,30.05,79075.84,0.4,-0.23544,0.00014,23.0538]
[1778894346788,30.05,79075.84,0.4,-0.23544,0.00014,23.0538]
[1778894347412,30.05,79077.56,0.4,-0.2352,0.00014,23.04159]
[1778894347459,30.05,79077.56,0.4,-0.2352,0.00014,23.04159]
[1778894347846,30.05,79077.56,0.4,-0.2352,0.00014,23.04159]
[1778894347947,30.05,79084.11,0.4,-0.23431,0.00014,22.99508]
[1778894349051,30.05,79084.11,0.4,-0.23431,0.00014,22.99508]
[1778894352708,30.05,79097.66,0.4,-0.23247,0.00014,22.89848]
[1778894358558,30.05,79101.26,0.4,-0.23198,0.00014,22.87309]
[1778894363595,30.05,79103.87,0.4,-0.23164,0.00014,22.85472]
[1778894368629,30.05,79101.55,0.4,-0.23196,0.00014,22.87162]
[1778894376685,30.05,79101.48,0.4,-0.23195,0.00014,22.86888]
[1778894381720,30.05,79101.05,0.4,-0.23201,0.00014,22.87223]
[1778894387035,30.05,79101.09,0.4,-0.23201,0.00014,22.8722]
[1778894396825,30.06,79093.69,0.4,-0.23303,0.00014,22.92598]
[1778894398823,30.06,79087.73,0.4,-0.23384,0.00014,22.96846]
[1778894403874,30.06,79086.09,0.4,-0.23406,0.00014,22.97998]
[1778894404538,30.06,79086.09,0.4,-0.23406,0.00014,22.97998]
[1778894409840,30.06,79089.5,0.4,-0.2336,0.00014,22.95558]
[1778894414951,30.06,79097.84,0.4,-0.23247,0.00014,22.89629]
[1778894419986,30.06,79102.12,0.4,-0.23189,0.00014,22.86585]
[1778894421436,30.06,79102.12,0.4,-0.23189,0.00014,22.86585]
[1778894422000,30.06,79101.9,0.4,-0.23192,0.00014,22.86753]
[1778894424476,30.06,79102.25,0.4,-0.23187,0.00014,22.86486]
[1778894427281,30.06,79102.25,0.4,-0.23187,0.00014,22.86478]
[1778894427382,30.06,79100.92,0.4,-0.23205,0.00014,22.87405]
[1778894433052,30.05,79100.09,0.4,-0.23213,0.00014,22.87611]
[1778894438122,30.05,79100.23,0.4,-0.23211,0.00014,22.87467]
[1778894443158,30.05,79101.26,0.4,-0.23196,0.00014,22.86704]
[1778894445216,30.05,79101.26,0.4,-0.23196,0.00014,22.86704]
[1778894451213,30.05,79101.66,0.4,-0.23191,0.00014,22.86442]
[1778894456248,30.05,79102.22,0.4,-0.23184,0.00014,22.86074]
[1778894462249,30.06,79102.52,0.4,-0.23181,0.00014,22.85885]
[1778894468832,30.06,79104.49,0.4,-0.23154,0.00014,22.84471]
[1778894474039,30.05,79104.53,0.4,-0.23152,0.00014,22.84399]
[1778894482431,30.05,79105.78,0.4,-0.23134,0.00014,22.8344]
[1778894487466,30.05,79108.26,0.4,-0.231,0.00014,22.81642]
[1778894492516,30.05,79109.29,0.4,-0.23084,0.00014,22.80527]
[1778894497536,30.05,79109.44,0.4,-0.23082,0.00014,22.80411]
[1778894505592,30.05,79109.1,0.4,-0.23086,0.00014,22.80633]
[1778894510627,30.05,79109.13,0.4,-0.23085,0.00014,22.80594]
[1778894515662,30.05,79110.02,0.4,-0.23073,0.00014,22.79935]
[1778894524617,30.05,79110.1,0.4,-0.23072,0.00014,22.79868]
[1778894529760,30.05,79110.06,0.4,-0.23071,0.00014,22.79833]
[1778894531953,30.05,79110.86,0.4,-0.2306,0.00014,22.79254]
[1778894532062,30.05,79110.05,0.4,-0.23071,0.00014,22.7983]
[1778894537598,30.05,79110.57,0.4,-0.23064,0.00014,22.79431]
[1778894544865,30.05,79110.5,0.4,-0.23063,0.00014,22.79423]
[1778894548834,30.05,79110.47,0.4,-0.23064,0.00014,22.79428]
[1778894548893,30.05,79108.74,0.4,-0.23087,0.00014,22.80663]
[1778894549661,30.05,79108.74,0.4,-0.23087,0.00014,22.80663]
[1778894551841,30.04,79096.96,0.4,-0.23244,0.00014,22.88715]
[1778894555749,30.04,79098.14,0.4,-0.23228,0.00014,22.87865]
[1778894556418,30.04,79098.14,0.4,-0.23228,0.00014,22.87865]
[1778894556435,30.04,79098.14,0.4,-0.23228,0.00014,22.87865]
[1778894556458,30.04,79102.73,0.4,-0.23166,0.00014,22.84583]
[1778894556999,30.04,79102.73,0.4,-0.23166,0.00014,22.84583]
[1778894557414,30.04,79102.73,0.4,-0.23166,0.00014,22.84583]
[1778894557445,30.04,79116.59,0.4,-0.22978,0.00013,22.74639]
[1778894558008,30.04,79116.59,0.4,-0.22978,0.00013,22.74639]
[1778894558230,30.04,79115.61,0.4,-0.22991,0.00013,22.75345]
[1778894563310,30.04,79116.4,0.4,-0.22981,0.00013,22.74792]
[1778894568349,30.05,79116.4,0.4,-0.22982,0.00013,22.74822]
[1778894574070,30.05,79114.65,0.4,-0.23006,0.00013,22.76117]
[1778894579105,30.05,79114.59,0.4,-0.23007,0.00013,22.76196]
[1778894584140,30.05,79114.56,0.4,-0.23008,0.00013,22.76256]
[1778894589176,30.05,79111.56,0.4,-0.2305,0.00013,22.78447]
[1778894597075,30.05,79109.52,0.4,-0.23078,0.00014,22.79934]
[1778894603274,30.05,79109.52,0.4,-0.23079,0.00014,22.7999]
[1778894608309,30.05,79109.76,0.4,-0.23076,0.00014,22.79844]
[1778894615358,30.05,79109.61,0.4,-0.23076,0.00014,22.79621]
[1778894620393,30.05,79106.89,0.4,-0.23113,0.00014,22.81592]
[1778894625428,30.05,79106.29,0.4,-0.23122,0.00014,22.82028]
[1778894626145,30.05,79106.29,0.4,-0.23122,0.00014,22.82028]
[1778894631470,30.06,79103.99,0.4,-0.23154,0.00014,22.8373]
[1778894636505,30.06,79103.74,0.4,-0.23158,0.00014,22.83954]
[1778894642547,30.06,79103.49,0.4,-0.23162,0.00014,22.84173]
[1778894647582,30.06,79104.23,0.4,-0.23152,0.00014,22.83666]
[1778894652617,30.06,79099.57,0.4,-0.23216,0.00014,22.87014]
[1778894657652,30.06,79099.3,0.4,-0.23219,0.00014,22.87197]
[1778894662687,30.06,79098.16,0.4,-0.23235,0.00014,22.87997]
[1778894667722,30.06,79097.27,0.4,-0.23246,0.00014,22.88612]
[1778894672757,30.06,79102.72,0.4,-0.2317,0.00014,22.84323]
[1778894677792,30.06,79102.52,0.4,-0.23172,0.00014,22.84458]
[1778894682827,30.06,79099.4,0.4,-0.23214,0.00014,22.86674]
[1778894687862,30.06,79099.17,0.4,-0.23217,0.00014,22.86812]
[1778894689329,30.06,79099.17,0.4,-0.23217,0.00014,22.86812]
[1778894694959,30.05,79098.27,0.4,-0.23228,0.00014,22.87422]
[1778894696263,30.05,79098.27,0.4,-0.23228,0.00014,22.87416]
[1778894696380,30.05,79098.27,0.4,-0.23228,0.00014,22.87416]
[1778894696702,30.05,79098.27,0.4,-0.23228,0.00014,22.87416]
[1778894696458,30.05,79098.23,0.4,-0.23229,0.00014,22.87438]
[1778894697119,30.05,79098.23,0.4,-0.23229,0.00014,22.87438]
[1778894698754,30.05,79080.76,0.4,-0.23467,0.00014,22.99885]
[1778894698782,30.05,79080.76,0.4,-0.23467,0.00014,22.99885]
[1778894699744,30.05,79078.08,0.4,-0.23503,0.00014,23.01784]
[1778894701289,30.05,79075.39,0.4,-0.2354,0.00014,23.03692]
[1778894707050,30.05,79067.15,0.4,-0.23652,0.00014,23.09518]
[1778894710057,30.05,79067.08,0.4,-0.23653,0.00014,23.09558]
[1778894715348,30.05,79065.3,0.4,-0.23677,0.00014,23.108]
[1778894721095,30.05,79063.76,0.4,-0.23698,0.00014,23.11874]
[1778894726702,30.05,79063.87,0.4,-0.23697,0.00014,23.11791]
[1778894733179,30.05,79063.91,0.4,-0.23694,0.00014,23.11392]
[1778894739221,30.05,79064.21,0.4,-0.2369,0.00014,23.11188]
[1778894749666,30.05,79064.19,0.4,-0.2369,0.00014,23.11214]
[1778894755333,30.05,79062.24,0.4,-0.23718,0.00014,23.12633]
[1778894761379,30.05,79062.31,0.4,-0.23717,0.00014,23.12601]
[1778894766417,30.06,79062.05,0.4,-0.23721,0.00014,23.12801]
[1778894771451,30.06,79062.12,0.4,-0.2372,0.00014,23.12772]
[1778894777125,30.06,79062.12,0.4,-0.23721,0.00014,23.12793]
[1778894782528,30.06,79062.64,0.4,-0.23714,0.00014,23.12455]
[1778894787563,30.06,79062.57,0.4,-0.23716,0.00014,23.12531]
[1778894793605,30.06,79064.11,0.4,-0.23693,0.00014,23.11111]
[1778894799621,30.06,79063.61,0.4,-0.237,0.00014,23.11476]
[1778894804683,30.06,79063.02,0.4,-0.23709,0.00014,23.11953]
[1778894811489,30.06,79062.98,0.4,-0.2371,0.00014,23.11995]
[1778894816767,30.06,79062.56,0.4,-0.23717,0.00014,23.12364]
[1778894825831,30.06,79060.41,0.4,-0.23748,0.00014,23.13936]
[1778894834434,30.06,79060.08,0.4,-0.23752,0.00014,23.14186]
[1778894840315,30.07,79059.39,0.4,-0.23763,0.00014,23.14704]
[1778894850710,30.07,79059.35,0.4,-0.23764,0.00014,23.14757]
[1778894856165,30.07,79059.57,0.4,-0.23759,0.00014,23.14269]
[1778894858961,30.07,79048.68,0.4,-0.23909,0.00014,23.2193]
[1778894864704,30.07,79046.61,0.4,-0.23937,0.00014,23.23348]
[1778894868201,30.07,79045.13,0.4,-0.23956,0.00014,23.24349]
[1778894868281,30.06,79044.46,0.4,-0.23965,0.00014,23.24808]
[1778894874166,30.06,79038.27,0.4,-0.2405,0.00014,23.29119]
[1778894879413,30.06,79038.17,0.4,-0.24051,0.00014,23.29162]
[1778894879486,30.06,79038.17,0.4,-0.24051,0.00014,23.29162]
[1778894879514,30.06,79038.17,0.4,-0.24051,0.00014,23.29154]
[1778894884545,30.06,79036.16,0.4,-0.24079,0.00014,23.30575]
[1778894889775,30.06,79028.11,0.4,-0.24191,0.00014,23.36189]
[1778894890822,30.06,79028.11,0.4,-0.2419,0.00014,23.36184]
[1778894891075,30.06,79024.98,0.4,-0.24234,0.00014,23.38354]
[1778894891352,30.06,79024.98,0.4,-0.24234,0.00014,23.38354]
[1778894891496,30.06,79024.98,0.4,-0.24234,0.00014,23.38354]
[1778894891890,30.06,79012.84,0.4,-0.24403,0.00014,23.46815]
[1778894892476,30.06,79012.84,0.4,-0.24403,0.00014,23.46815]
[1778894892491,30.06,79012.84,0.4,-0.24403,0.00014,23.46815]
[1778894893420,30.06,79007.1,0.4,-0.24483,0.00014,23.50794]
[1778894893436,30.06,79005.95,0.4,-0.245,0.00014,23.51605]
[1778894898949,30.06,79004.22,0.4,-0.24524,0.00014,23.52811]
[1778894904376,30.06,79003.88,0.4,-0.24529,0.00014,23.53067]
[1778894909411,30.07,79003.93,0.4,-0.24529,0.00014,23.53055]
[1778894912382,30.07,79003.86,0.4,-0.24528,0.00014,23.5275]
[1778894918474,30.07,78997.7,0.4,-0.24614,0.00014,23.57021]
[1778894919392,30.07,78997.7,0.4,-0.24614,0.00014,23.57021]
[1778894921971,30.07,79001.62,0.4,-0.2456,0.00014,23.54319]
[1778894922391,30.07,79003.26,0.4,-0.24537,0.00014,23.5319]
[1778894922442,30.07,79003.26,0.4,-0.24537,0.00014,23.5319]
[1778894922968,30.07,79003.26,0.4,-0.24537,0.00014,23.5319]
[1778894923450,30.07,79003.41,0.4,-0.24535,0.00014,23.53093]
[1778894930631,30.07,79003.48,0.4,-0.24534,0.00014,23.53071]
[1778894936016,30.07,79007.96,0.4,-0.24473,0.00014,23.50045]
[1778894936815,30.07,79007.96,0.4,-0.24473,0.00014,23.50045]
[1778894942322,30.07,79008.03,0.4,-0.24474,0.00014,23.50079]
[1778894942326,30.07,79008.03,0.4,-0.24474,0.00014,23.50079]
[1778894942642,30.07,79009.8,0.4,-0.24449,0.00014,23.48865]
[1778894947677,30.07,79014.76,0.4,-0.2438,0.00014,23.45439]
[1778894950128,30.07,79016.19,0.4,-0.24361,0.00014,23.44457]
[1778894951243,30.07,79017.78,0.4,-0.24338,0.00014,23.43358]
[1778894953296,30.07,79021.04,0.4,-0.24293,0.00014,23.41108]
[1778894958037,30.07,79011.66,0.4,-0.24425,0.00014,23.47651]
[1778894958944,30.07,79011.66,0.4,-0.24425,0.00014,23.47651]
[1778894964271,30.07,79009.91,0.4,-0.2445,0.00014,23.48886]
[1778894969831,30.07,79010.13,0.4,-0.24447,0.00014,23.48742]
[1778894974866,30.08,79009.83,0.4,-0.24449,0.00014,23.48595]
[1778894979901,30.08,79011.12,0.4,-0.24431,0.00014,23.47713]
[1778894985943,30.08,79009.76,0.4,-0.2445,0.00014,23.48678]
[1778894990978,30.08,79008.17,0.4,-0.24473,0.00014,23.49794]
[1778894993551,30.08,79007.08,0.4,-0.24488,0.00014,23.50551]
[1778894993999,30.08,79006.17,0.4,-0.24501,0.00014,23.51194]
[1778894996258,30.08,79004.14,0.4,-0.2453,0.00014,23.52622]
[1778894999344,30.08,79001.13,0.4,-0.24573,0.00014,23.54728]
[1778895005595,30.08,78999.25,0.4,-0.246,0.00014,23.56065]
[1778895009944,30.08,78999.45,0.4,-0.24597,0.00014,23.55953]
[1778895015165,30.08,79000.8,0.4,-0.24579,0.00014,23.5506]
[1778895026242,30.08,79001.44,0.4,-0.24571,0.00014,23.54669]
[1778895031278,30.08,79001.98,0.4,-0.24562,0.00014,23.53956]
[1778895037145,30.08,79002.38,0.4,-0.24557,0.00014,23.53697]
[1778895044374,30.09,79003.05,0.4,-0.24549,0.00014,23.53295]
[1778895050364,30.09,79003.19,0.4,-0.24547,0.00014,23.53215]
[1778895055451,30.09,79007.78,0.4,-0.24484,0.00014,23.50132]
[1778895056717,30.09,79007.78,0.4,-0.24484,0.00014,23.50132]
[1778895058093,30.09,79007.78,0.4,-0.24485,0.00014,23.50145]
[1778895058890,30.09,79007.99,0.4,-0.24482,0.00014,23.50013]
[1778895058898,30.09,79009.34,0.4,-0.24463,0.00014,23.49092]
[1778895062004,30.09,79009.93,0.4,-0.24455,0.00014,23.48687]
[1778895062055,30.09,79009.93,0.4,-0.24455,0.00014,23.48687]
[1778895062366,30.09,79009.94,0.4,-0.24455,0.00014,23.48683]
[1778895062527,30.09,79009.94,0.4,-0.24455,0.00014,23.48683]
[1778895062663,30.09,79009.94,0.4,-0.24455,0.00014,23.48683]
[1778895062691,30.09,79009.94,0.4,-0.24455,0.00014,23.48683]
[1778895062784,30.09,79009.94,0.4,-0.24455,0.00014,23.48683]
[1778895062887,30.09,79016.69,0.4,-0.24361,0.00014,23.44007]
[1778895063176,30.09,79016.69,0.4,-0.24361,0.00014,23.44007]
[1778895063730,30.09,79016.69,0.4,-0.24361,0.00014,23.44007]
[1778895063782,30.09,79016.69,0.4,-0.24361,0.00014,23.44007]
[1778895063812,30.09,79030.01,0.4,-0.24176,0.00014,23.34761]
[1778895064696,30.09,79030.01,0.4,-0.24176,0.00014,23.34761]
[1778895065037,30.09,79030.01,0.4,-0.24176,0.00014,23.34761]
[1778895065051,30.09,79033.88,0.4,-0.24124,0.00014,23.32112]
[1778895067041,30.09,79033.99,0.4,-0.24122,0.00014,23.32036]
[1778895067152,30.09,79034.41,0.4,-0.24117,0.00014,23.31763]
[1778895067536,30.09,79034.51,0.4,-0.24116,0.00014,23.31714]
[1778895072572,30.09,79034.8,0.4,-0.24113,0.00014,23.31549]
[1778895077607,30.09,79034.66,0.4,-0.24115,0.00014,23.31677]
[1778895083651,30.1,79034.62,0.4,-0.24116,0.00014,23.31733]
[1778895088686,30.1,79034.72,0.4,-0.24115,0.00014,23.31678]
[1778895093721,30.1,79034.7,0.4,-0.24113,0.00014,23.31334]
[1778895098762,30.1,79034.43,0.4,-0.24117,0.00014,23.31523]
[1778895103797,30.1,79032.95,0.4,-0.24137,0.00014,23.32547]
[1778895108833,30.1,79033.98,0.4,-0.24123,0.00014,23.31813]
[1778895114238,30.1,79033.77,0.4,-0.24125,0.00014,23.3195]
[1778895114766,30.1,79033.77,0.4,-0.24125,0.00014,23.3195]
[1778895120996,30.09,79033.77,0.4,-0.24125,0.00014,23.31936]
[1778895125147,30.09,79033.76,0.4,-0.24125,0.00014,23.31933]
[1778895131234,30.09,79033.62,0.4,-0.24127,0.00014,23.32021]
[1778895136250,30.09,79033.89,0.4,-0.24123,0.00014,23.31821]
[1778895145086,30.09,79034.02,0.4,-0.24121,0.00014,23.31719]
[1778895149859,30.09,79034.06,0.4,-0.2412,0.00014,23.3169]
[1778895155156,30.09,79032.98,0.4,-0.24133,0.00014,23.32072]
[1778895162250,30.09,79031.39,0.4,-0.24155,0.00014,23.33176]
[1778895162603,30.09,79031.39,0.4,-0.24155,0.00014,23.33176]
[1778895167285,30.09,79027.86,0.4,-0.24203,0.00014,23.35606]
[1778895169727,30.09,79022.97,0.4,-0.24271,0.00014,23.38996]
[1778895171138,30.09,79020.49,0.4,-0.24305,0.00014,23.40709]
[1778895172228,30.09,79020.81,0.4,-0.243,0.00014,23.40462]
[1778895177246,30.09,79019.62,0.4,-0.24316,0.00014,23.41238]
[1778895180680,30.09,79017.19,0.4,-0.24349,0.00014,23.42872]
[1778895182157,30.09,79011.33,0.4,-0.2443,0.00014,23.46921]
[1778895182160,30.09,79005.3,0.4,-0.24513,0.00014,23.51052]
[1778895182397,30.09,79005.3,0.4,-0.24513,0.00014,23.51052]
[1778895182605,30.09,79005.3,0.4,-0.24513,0.00014,23.51052]
[1778895182850,30.09,79005.3,0.4,-0.24513,0.00014,23.51052]
[1778895182890,30.09,79004.3,0.4,-0.24527,0.00014,23.51743]
[1778895185944,30.09,79005.0,0.4,-0.24518,0.00014,23.5126]
[1778895188047,30.09,78997.74,0.4,-0.24619,0.00014,23.56273]
[1778895191409,30.09,78998.08,0.4,-0.24614,0.00014,23.56028]
[1778895196602,30.09,78992.36,0.4,-0.24694,0.00014,23.59943]
[1778895200817,30.09,78990.7,0.4,-0.24717,0.00014,23.61062]
[1778895206514,30.08,78988.41,0.4,-0.24748,0.00014,23.62575]
[1778895210677,30.08,78990.15,0.4,-0.24723,0.00014,23.61349]
[1778895216588,30.08,78991.26,0.4,-0.24704,0.00014,23.60159]
[1778895222630,30.08,78991.46,0.4,-0.247,0.00014,23.59967]
[1778895228672,30.08,78991.13,0.4,-0.24703,0.00014,23.60137]
[1778895237737,30.07,78990.49,0.4,-0.24711,0.00014,23.60488]
[1778895242772,30.07,78993.21,0.4,-0.24671,0.00014,23.5856]
[1778895248913,30.07,78996.67,0.4,-0.24622,0.00014,23.5615]
[1778895251823,30.07,78997.03,0.4,-0.24617,0.00014,23.55881]
[1778895251910,30.07,78997.03,0.4,-0.24617,0.00014,23.55881]
[1778895253363,30.07,79006.98,0.4,-0.24477,0.00014,23.48988]
[1778895258889,30.07,79006.13,0.4,-0.24489,0.00014,23.4955]
[1778895261116,30.07,79006.66,0.4,-0.24481,0.00014,23.49179]
[1778895263219,30.07,79006.63,0.4,-0.24481,0.00014,23.49193]
[1778895268959,30.07,79007.01,0.4,-0.24477,0.00014,23.48953]
[1778895273994,30.07,79007.89,0.4,-0.24463,0.00014,23.48008]
[1778895280036,30.07,79008.07,0.4,-0.24461,0.00014,23.47927]
[1778895285071,30.07,79011.74,0.4,-0.24411,0.00014,23.45425]
[1778895290907,30.08,79013.41,0.4,-0.24388,0.00014,23.4433]
[1778895292009,30.08,79013.41,0.4,-0.24389,0.00014,23.44343]
[1778895292115,30.08,79013.41,0.4,-0.24389,0.00014,23.44343]
[1778895292216,30.08,79013.41,0.4,-0.24389,0.00014,23.44356]
[1778895298095,30.08,79013.22,0.4,-0.24392,0.00014,23.44519]
[1778895306867,30.08,79013.11,0.4,-0.24394,0.00014,23.44629]
[1778895312260,30.08,79013.11,0.4,-0.24395,0.00014,23.4467]
[1778895319309,30.08,79012.16,0.4,-0.24409,0.00014,23.45347]
[1778895320792,30.08,79012.43,0.4,-0.24405,0.00014,23.4516]
[1778895327365,30.08,79011.56,0.4,-0.24417,0.00014,23.45763]
[1778895332400,30.08,79012.13,0.4,-0.24407,0.00014,23.45002]
[1778895339449,30.08,79011.88,0.4,-0.2441,0.00014,23.45175]
[1778895345337,30.08,79011.88,0.4,-0.2441,0.00014,23.45175]
[1778895350526,30.08,79012.52,0.4,-0.24402,0.00014,23.44744]
[1778895357196,30.08,79012.52,0.4,-0.24402,0.00014,23.44744]
[1778895363618,30.08,79014.05,0.4,-0.24381,0.00014,23.43716]
[1778895368653,30.08,79013.9,0.4,-0.24383,0.00014,23.4383]
[1778895374804,30.08,79013.85,0.4,-0.24384,0.00014,23.43871]
[1778895381744,30.08,79013.99,0.4,-0.24382,0.00014,23.43782]
[1778895386922,30.08,79013.99,0.4,-0.24382,0.00014,23.43783]
[1778895392325,30.08,79013.65,0.4,-0.24387,0.00014,23.4402]
[1778895402891,30.08,79013.8,0.4,-0.24383,0.00014,23.4355]
[1778895408272,30.08,79013.74,0.4,-0.24384,0.00014,23.4359]
[1778895413347,30.08,79013.69,0.4,-0.24384,0.00014,23.43619]
[1778895419003,30.08,79011.82,0.4,-0.2441,0.00014,23.44909]
[1778895424041,30.08,79012.12,0.4,-0.24406,0.00014,23.44691]
[1778895430293,30.08,79012.12,0.4,-0.24406,0.00014,23.44685]
[1778895435620,30.08,79012.09,0.4,-0.24406,0.00014,23.44693]
[1778895441728,30.08,79012.09,0.4,-0.24406,0.00014,23.44685]
[1778895448449,30.08,79012.09,0.4,-0.24406,0.00014,23.44677]
[1778895448470,30.08,79012.09,0.4,-0.24406,0.00014,23.44677]
[1778895448520,30.08,79012.09,0.4,-0.24406,0.00014,23.44677]
[1778895448848,30.08,79012.09,0.4,-0.24405,0.00014,23.44669]
[1778895449218,30.08,79003.83,0.4,-0.24521,0.00014,23.50388]
[1778895450910,30.08,78995.47,0.4,-0.24638,0.00014,23.56163]
[1778895456267,30.08,78991.02,0.4,-0.24698,0.00014,23.58846]
[1778895459330,30.08,78990.5,0.4,-0.24705,0.00014,23.59195]
[1778895464573,30.08,78989.0,0.4,-0.24725,0.00014,23.60193]
[1778895470365,30.08,78988.66,0.4,-0.2473,0.00014,23.60391]
[1778895479428,30.08,78987.66,0.4,-0.24743,0.00014,23.61032]
[1778895489227,30.08,78987.9,0.4,-0.24739,0.00014,23.60861]
[1778895498561,30.07,78984.78,0.4,-0.24781,0.00014,23.62916]
[1778895501384,30.07,78984.39,0.4,-0.24787,0.00014,23.63179]
[1778895501485,30.07,78984.51,0.4,-0.24785,0.00014,23.63092]
[1778895503596,30.07,78973.83,0.4,-0.24936,0.00014,23.7041]
[1778895504868,30.07,78973.83,0.4,-0.24936,0.00014,23.7041]
[1778895504951,30.07,78973.94,0.4,-0.24934,0.00014,23.70334]
[1778895506241,30.07,78973.94,0.4,-0.24934,0.00014,23.70334]
[1778895511653,30.07,78983.86,0.4,-0.24791,0.00014,23.63111]
[1778895516688,30.07,78985.23,0.4,-0.24771,0.00014,23.62137]
[1778895522408,30.07,78992.2,0.4,-0.24672,0.00014,23.57325]
[1778895525152,30.07,78995.64,0.4,-0.24624,0.00014,23.54952]
[1778895530300,30.07,79004.38,0.4,-0.24502,0.00014,23.48938]
[1778895535821,30.07,79004.7,0.4,-0.24499,0.00014,23.48785]
[1778895540921,30.07,79005.13,0.4,-0.24493,0.00014,23.48519]
[1778895542396,30.07,79005.15,0.4,-0.24494,0.00014,23.48531]
[1778895548977,30.07,79009.0,0.4,-0.2444,0.00014,23.45891]
[1778895558788,30.08,79008.82,0.4,-0.24444,0.00014,23.46049]
[1778895564078,30.08,79010.98,0.4,-0.24414,0.00014,23.44608]
[1778895564413,30.08,79010.98,0.4,-0.24414,0.00014,23.44608]
[1778895566031,30.08,79001.21,0.4,-0.24552,0.00014,23.51398]
[1778895571066,30.08,79005.41,0.4,-0.24492,0.00014,23.48187]
[1778895572672,30.08,79005.38,0.4,-0.24492,0.00014,23.48221]
[1778895578115,30.08,79007.02,0.4,-0.2447,0.00014,23.47127]
[1778895580886,30.08,79007.18,0.4,-0.24468,0.00014,23.47027]
[1778895587178,30.08,78995.77,0.4,-0.24629,0.00014,23.54959]
[1778895593609,30.08,78994.19,0.4,-0.24652,0.00014,23.56076]
[1778895602426,30.09,78995.32,0.4,-0.24637,0.00014,23.55372]
[1778895607901,30.09,78998.47,0.4,-0.24594,0.00014,23.53252]
[1778895614270,30.09,78998.47,0.4,-0.24595,0.00014,23.5329]
[1778895623430,30.09,78998.51,0.4,-0.24596,0.00014,23.53358]
[1778895628467,30.09,78997.63,0.4,-0.24609,0.00014,23.54006]
[1778895635516,30.09,78998.37,0.4,-0.24598,0.00014,23.53192]
[1778895640552,30.1,78998.87,0.4,-0.24592,0.00014,23.52894]
[1778895645587,30.1,78999.08,0.4,-0.2459,0.00014,23.52799]
[1778895649489,30.1,78999.08,0.4,-0.2459,0.00014,23.52799]
[1778895655862,30.1,78999.61,0.4,-0.24584,0.00014,23.52509]
[1778895655983,30.1,78999.61,0.4,-0.24584,0.00014,23.52509]
[1778895661699,30.1,78991.61,0.4,-0.24698,0.00014,23.58104]
[1778895666681,30.1,78991.6,0.4,-0.24698,0.00014,23.58124]
[1778895669015,30.1,78996.71,0.4,-0.24627,0.00014,23.5462]
[1778895674791,30.1,78991.67,0.4,-0.24698,0.00014,23.58123]
[1778895679826,30.1,78991.93,0.4,-0.24695,0.00014,23.57963]
[1778895684861,30.1,78991.98,0.4,-0.24695,0.00014,23.57953]
[1778895689896,30.1,78989.89,0.4,-0.24724,0.00014,23.59408]
[1778895692370,30.1,78989.89,0.4,-0.24724,0.00014,23.59408]
[1778895697984,30.11,78998.73,0.4,-0.24599,0.00014,23.53015]
[1778895704739,30.11,78998.11,0.4,-0.24608,0.00014,23.53476]
[1778895715104,30.11,78997.09,0.4,-0.24626,0.00014,23.5432]
[1778895721146,30.11,78997.02,0.4,-0.24628,0.00014,23.54426]
[1778895726181,30.11,78997.3,0.4,-0.24625,0.00014,23.54281]
[1778895731543,30.12,78994.14,0.4,-0.2467,0.00014,23.56491]
[1778895737263,30.12,78993.45,0.4,-0.2468,0.00014,23.57013]
[1778895748155,30.12,78993.83,0.4,-0.24675,0.00014,23.56778]
[1778895754384,30.12,78994.19,0.4,-0.2467,0.00014,23.56254]
[1778895759419,30.12,78994.58,0.4,-0.24665,0.00014,23.56016]
[1778895765461,30.12,78994.48,0.4,-0.24667,0.00014,23.56119]
[1778895770637,30.12,78994.48,0.4,-0.24667,0.00014,23.56119]
[1778895776539,30.12,78994.67,0.4,-0.24665,0.00014,23.56039]
[1778895776891,30.12,78994.67,0.4,-0.24665,0.00014,23.56039]
[1778895782581,30.12,78994.36,0.4,-0.2467,0.00014,23.56274]
[1778895787203,30.12,78994.36,0.4,-0.2467,0.00014,23.56287]
[1778895788077,30.12,78994.8,0.4,-0.24664,0.00014,23.55987]
[1778895791799,30.12,79002.87,0.4,-0.24552,0.00014,23.50445]
[1778895798693,30.13,79004.4,0.4,-0.24531,0.00014,23.4941]
[1778895804811,30.13,79004.39,0.4,-0.24531,0.00014,23.49418]
[1778895812149,30.13,79004.35,0.4,-0.24531,0.00014,23.49449]
[1778895819861,30.13,78998.88,0.4,-0.24607,0.00014,23.52898]
[1778895826889,30.13,78998.56,0.4,-0.24612,0.00014,23.53195]
[1778895832119,30.13,78998.33,0.4,-0.24616,0.00014,23.53386]
[1778895837966,30.13,78995.02,0.4,-0.24664,0.00014,23.55712]
[1778895843001,30.13,78995.15,0.4,-0.24662,0.00014,23.55649]
[1778895848036,30.13,78995.43,0.4,-0.24659,0.00014,23.55485]
[1778895853071,30.13,78995.17,0.4,-0.24663,0.00014,23.55688]
[1778895858106,30.13,78995.43,0.4,-0.2466,0.00014,23.55531]
[1778895863141,30.13,78994.45,0.4,-0.24674,0.00014,23.56223]
[1778895868176,30.13,78994.91,0.4,-0.24668,0.00014,23.55921]
[1778895874218,30.14,78995.27,0.4,-0.24661,0.00014,23.55325]
[1778895875713,30.14,78995.27,0.4,-0.24661,0.00014,23.55325]
[1778895881684,30.14,78991.68,0.4,-0.24711,0.00014,23.57801]
[1778895887311,30.14,78992.04,0.4,-0.24706,0.00014,23.57556]
[1778895892346,30.14,78991.05,0.4,-0.2472,0.00014,23.58236]
[1778895896417,30.14,78991.3,0.4,-0.24717,0.00014,23.58063]
[1778895902417,30.14,78993.3,0.4,-0.24689,0.00014,23.56684]
[1778895908459,30.14,78993.31,0.4,-0.24688,0.00014,23.56674]
[1778895913494,30.14,78998.74,0.4,-0.24612,0.00014,23.52931]
[1778895915797,30.14,79001.07,0.4,-0.2458,0.00014,23.5133]
[1778895921381,30.14,79005.22,0.4,-0.24522,0.00014,23.48473]
[1778895935649,30.13,79004.36,0.4,-0.24531,0.00014,23.48675]
[1778895940685,30.13,79004.8,0.4,-0.24525,0.00014,23.48366]
[1778895944274,30.13,79004.89,0.4,-0.24523,0.00014,23.48304]
[1778895945357,30.13,78999.78,0.4,-0.24595,0.00014,23.51825]
[1778895950782,30.13,79000.41,0.4,-0.24586,0.00014,23.51403]
[1778895953240,30.14,79002.26,0.4,-0.24561,0.00014,23.50147]
[1778895954253,30.14,79002.26,0.4,-0.24561,0.00014,23.50154]
[1778895957660,30.14,79008.95,0.4,-0.24467,0.00014,23.45539]
[1778895957804,30.14,79012.52,0.4,-0.24418,0.00014,23.43071]
[1778895959427,30.14,79017.77,0.4,-0.24344,0.00014,23.39435]
[1778895959624,30.14,79017.77,0.4,-0.24344,0.00014,23.39435]
[1778895959818,30.14,79019.88,0.4,-0.24315,0.00014,23.37975]
[1778895960278,30.14,79019.88,0.4,-0.24315,0.00014,23.37975]
[1778895965861,30.14,79022.98,0.4,-0.24272,0.00014,23.35807]
[1778895968942,30.14,79022.98,0.4,-0.24272,0.00014,23.35807]
[1778895971798,30.14,79032.74,0.4,-0.24136,0.00014,23.29012]
[1778895972771,30.14,79032.74,0.4,-0.24136,0.00014,23.29018]
[1778895972876,30.14,79032.74,0.4,-0.24136,0.00014,23.29018]
[1778895972910,30.14,79033.99,0.4,-0.24119,0.00014,23.28153]
[1778895974696,30.14,79034.76,0.4,-0.24108,0.00014,23.27609]
[1778895975191,30.13,79034.97,0.4,-0.24105,0.00014,23.27457]
[1778895975194,30.13,79034.97,0.4,-0.24105,0.00014,23.27457]
[1778895978240,30.13,79043.83,0.4,-0.23983,0.00014,23.21255]
[1778895984994,30.14,79048.32,0.4,-0.23921,0.00014,23.18135]
[1778895985881,30.14,79048.32,0.4,-0.23921,0.00014,23.18135]
[1778895986674,30.14,79052.08,0.4,-0.23869,0.00014,23.15504]
[1778895986676,30.14,79052.08,0.4,-0.23869,0.00014,23.15504]
[1778895986854,30.14,79052.08,0.4,-0.23869,0.00014,23.15504]
[1778895986909,30.14,79052.08,0.4,-0.23869,0.00014,23.15504]
[1778895987008,30.14,79051.62,0.4,-0.23876,0.00014,23.15835]
[1778895991528,30.13,79049.45,0.4,-0.23903,0.00014,23.1696]
[1778895997084,30.13,79051.68,0.4,-0.23872,0.00014,23.15388]
[1778895999428,30.13,79052.46,0.4,-0.23861,0.00014,23.14838]
[1778896006147,30.13,79051.54,0.4,-0.23874,0.00014,23.15472]
[1778896007367,30.13,79051.54,0.4,-0.23874,0.00014,23.15472]
[1778896012551,30.13,79052.52,0.4,-0.2386,0.00014,23.14778]
[1778896018232,30.13,79050.3,0.4,-0.23891,0.00014,23.16329]
[1778896022099,30.13,79050.3,0.4,-0.23891,0.00014,23.16329]
[1778896030316,30.13,79049.22,0.4,-0.23905,0.00014,23.17058]
[1778896032908,30.13,79049.22,0.4,-0.23905,0.00014,23.17058]
[1778896036118,30.13,79048.83,0.4,-0.2391,0.00014,23.17316]
[1778896037275,30.13,79046.43,0.4,-0.23943,0.00014,23.18988]
[1778896041602,30.13,79038.39,0.4,-0.24053,0.00014,23.24578]
[1778896042221,30.13,79038.39,0.4,-0.24052,0.00014,23.24534]
[1778896042412,30.13,79038.39,0.4,-0.24052,0.00014,23.24534]
[1778896042449,30.13,79037.09,0.4,-0.2407,0.00014,23.25441]
[1778896047626,30.13,79029.76,0.4,-0.24172,0.00014,23.30568]
[1778896053564,30.13,79026.34,0.4,-0.24217,0.00014,23.32578]
[1778896059520,30.13,79021.01,0.4,-0.24291,0.00014,23.3625]
[1778896064558,30.13,79020.8,0.4,-0.24293,0.00014,23.36364]
[1778896066533,30.13,79016.26,0.4,-0.24356,0.00014,23.39496]
[1778896071604,30.13,79017.56,0.4,-0.24337,0.00014,23.38526]
[1778896076639,30.13,79017.75,0.4,-0.24333,0.00014,23.38343]
[1778896077602,30.13,79017.75,0.4,-0.24333,0.00014,23.38343]
[1778896083688,30.12,79025.88,0.4,-0.24219,0.00014,23.32653]
[1778896088724,30.12,79025.91,0.4,-0.24218,0.00014,23.32611]
[1778896093934,30.12,79026.98,0.4,-0.24203,0.00014,23.31849]
[1778896101098,30.12,79027.05,0.4,-0.24202,0.00014,23.31776]
[1778896106850,30.12,79027.38,0.4,-0.24196,0.00014,23.31512]
[1778896113899,30.12,79027.37,0.4,-0.24194,0.00014,23.31126]
[1778896118934,30.12,79029.22,0.4,-0.24168,0.00014,23.29822]
[1778896119700,30.12,79029.22,0.4,-0.24168,0.00014,23.29822]
[1778896119736,30.12,79029.22,0.4,-0.24168,0.00014,23.29822]
[1778896119981,30.12,79029.22,0.4,-0.24168,0.00014,23.29822]
[1778896120000,30.12,79029.22,0.4,-0.24168,0.00014,23.29822]
[1778896120068,30.12,79029.22,0.4,-0.24168,0.00014,23.29822]
[1778896120192,30.12,79039.09,0.4,-0.24031,0.00014,23.22932]
[1778896120951,30.12,79054.72,0.4,-0.23815,0.00014,23.11969]
[1778896121899,30.12,79054.72,0.4,-0.23815,0.00014,23.11969]
[1778896121958,30.12,79054.96,0.4,-0.23812,0.00014,23.11813]
[1778896124905,30.12,79055.86,0.4,-0.238,0.00014,23.11167]
[1778896128157,30.12,79044.55,0.4,-0.23955,0.00014,23.19084]
[1778896128526,30.12,79045.19,0.4,-0.23946,0.00014,23.18623]
[1778896129209,30.12,79045.19,0.4,-0.23946,0.00014,23.18623]
[1778896129007,30.12,79045.06,0.4,-0.23948,0.00014,23.187]
[1778896129230,30.12,79045.06,0.4,-0.23948,0.00014,23.187]
[1778896130014,30.12,79045.23,0.4,-0.23945,0.00014,23.1858]
[1778896135049,30.12,79046.05,0.4,-0.23933,0.00014,23.1795]
[1778896140084,30.12,79050.23,0.4,-0.23874,0.00014,23.14973]
[1778896145119,30.12,79046.35,0.4,-0.23927,0.00014,23.17673]
[1778896150154,30.11,79039.32,0.4,-0.24024,0.00014,23.2256]
[1778896155189,30.11,79039.16,0.4,-0.24025,0.00014,23.22609]
[1778896162238,30.11,79038.46,0.4,-0.24033,0.00014,23.23016]
[1778896163779,30.11,79038.46,0.4,-0.24033,0.00014,23.23016]
[1778896163880,30.11,79038.46,0.4,-0.24033,0.00014,23.23004]
[1778896169287,30.11,79031.85,0.4,-0.24124,0.00014,23.27594]
[1778896174161,30.11,79031.85,0.4,-0.24121,0.00014,23.27215]
[1778896174164,30.11,79031.92,0.4,-0.2412,0.00014,23.27153]
[1778896183339,30.11,79032.15,0.4,-0.24117,0.00014,23.27007]
[1778896183516,30.11,79032.15,0.4,-0.24117,0.00014,23.27007]
[1778896183617,30.11,79032.15,0.4,-0.24118,0.00014,23.27031]
[1778896185932,30.11,79032.15,0.4,-0.24117,0.00014,23.27016]
[1778896189428,30.11,79032.24,0.4,-0.24116,0.00014,23.26921]
[1778896198640,30.11,79032.24,0.4,-0.24115,0.00014,23.26896]
[1778896204824,30.1,79027.12,0.4,-0.24184,0.00014,23.30356]
[1778896210368,30.1,79027.89,0.4,-0.24172,0.00014,23.29765]
[1778896216440,30.1,79031.15,0.4,-0.24125,0.00014,23.27404]
[1778896222660,30.1,79030.52,0.4,-0.24132,0.00014,23.2776]
[1778896232730,30.1,79030.52,0.4,-0.24128,0.00014,23.27283]
[1778896239788,30.09,79030.48,0.4,-0.24128,0.00014,23.27276]
[1778896245821,30.09,79030.48,0.4,-0.24126,0.00014,23.27163]
[1778896252210,30.09,79030.48,0.4,-0.24125,0.00014,23.27117]
[1778896257905,30.09,79036.88,0.4,-0.24035,0.00014,23.2257]
[1778896260371,30.09,79036.47,0.4,-0.2404,0.00014,23.22843]
[1778896260963,30.09,79036.47,0.4,-0.2404,0.00014,23.22843]
[1778896261218,30.09,79037.74,0.4,-0.24023,0.00014,23.21947]
[1778896264213,30.09,79044.65,0.4,-0.23926,0.00014,23.17071]
[1778896270016,30.08,79049.92,0.4,-0.23852,0.00014,23.13309]
[1778896278219,30.08,79045.26,0.4,-0.23916,0.00014,23.16528]
[1778896281290,30.08,79043.73,0.4,-0.23936,0.00014,23.17565]
[1778896287113,30.08,79042.0,0.4,-0.23959,0.00014,23.187]
[1778896292148,30.08,79039.77,0.4,-0.23986,0.00014,23.19851]
[1778896297183,30.08,79039.73,0.4,-0.23986,0.00014,23.19833]
[1778896302218,30.08,79039.21,0.4,-0.23993,0.00014,23.2016]
[1778896305107,30.08,79039.17,0.4,-0.23993,0.00014,23.20182]
[1778896310275,30.08,79049.68,0.4,-0.23847,0.00014,23.12789]
[1778896315349,30.08,79053.69,0.4,-0.23793,0.00014,23.09987]
[1778896320595,30.08,79055.02,0.4,-0.23775,0.00014,23.09093]
[1778896326388,30.08,79063.07,0.4,-0.23665,0.00014,23.03469]
[1778896331429,30.08,79062.64,0.4,-0.23672,0.00014,23.03833]
[1778896331476,30.08,79062.64,0.4,-0.23672,0.00014,23.03833]
[1778896331903,30.08,79062.64,0.4,-0.23672,0.00014,23.03833]
[1778896331929,30.08,79062.48,0.4,-0.23675,0.00014,23.0396]
[1778896333140,30.08,79062.48,0.4,-0.23675,0.00014,23.0396]
[1778896335451,30.08,79075.42,0.4,-0.23498,0.00014,22.94826]
[1778896340486,30.08,79073.78,0.4,-0.23521,0.00014,22.96041]
[1778896345159,30.08,79073.75,0.4,-0.23522,0.00014,22.96089]
[1778896353271,30.09,79074.21,0.4,-0.23517,0.00014,22.9581]
[1778896354328,30.09,79075.48,0.4,-0.23498,0.00014,22.94572]
[1778896354348,30.09,79075.48,0.4,-0.23498,0.00014,22.94572]
[1778896354486,30.09,79075.48,0.4,-0.23498,0.00014,22.94572]
[1778896354739,30.09,79080.36,0.4,-0.23431,0.00014,22.91118]
[1778896360900,30.09,79082.61,0.4,-0.234,0.00014,22.89519]
[1778896369565,30.09,79082.45,0.4,-0.23402,0.00014,22.89626]
[1778896374806,30.09,79079.46,0.4,-0.23443,0.00014,22.9173]
[1778896380767,30.08,79076.47,0.4,-0.23483,0.00014,22.93796]
[1778896386399,30.08,79077.98,0.4,-0.23461,0.00014,22.92694]
[1778896391934,30.08,79079.05,0.4,-0.23446,0.00014,22.91899]
[1778896400303,30.08,79079.3,0.4,-0.23442,0.00014,22.91678]
[1778896404837,30.08,79079.25,0.4,-0.23442,0.00014,22.91684]
[1778896410305,30.08,79079.87,0.4,-0.23433,0.00014,22.91209]
[1778896415310,30.08,79080.55,0.4,-0.23421,0.00014,22.90328]
[1778896421142,30.08,79085.04,0.4,-0.23359,0.00014,22.87112]
[1778896430115,30.08,79085.53,0.4,-0.23352,0.00014,22.86761]
[1778896435801,30.08,79086.51,0.4,-0.23339,0.00014,22.8606]
[1778896442199,30.08,79086.77,0.4,-0.23335,0.00014,22.85868]
[1778896447710,30.08,79086.7,0.4,-0.23336,0.00014,22.85912]
[1778896454070,30.08,79086.67,0.4,-0.23336,0.00014,22.85925]
[1778896459322,30.08,79086.26,0.4,-0.23342,0.00014,22.86202]
[1778896465368,30.08,79085.85,0.4,-0.23347,0.00014,22.86478]
[1778896471412,30.08,79086.19,0.4,-0.2334,0.00014,22.85851]
[1778896476733,30.08,79086.53,0.4,-0.23335,0.00014,22.85601]
[1778896480628,30.08,79075.88,0.4,-0.2348,0.00014,22.93146]
[1778896487523,30.07,79075.09,0.4,-0.23489,0.00014,22.93624]
[1778896494572,30.07,79074.98,0.4,-0.2349,0.00014,22.93641]
[1778896499607,30.07,79074.69,0.4,-0.23493,0.00014,22.93805]
[1778896504642,30.07,79073.9,0.4,-0.23503,0.00014,22.94326]
[1778896509677,30.07,79073.98,0.4,-0.23501,0.00014,22.94231]
[1778896514712,30.07,79074.09,0.4,-0.23499,0.00014,22.94119]
[1778896520361,30.07,79074.96,0.4,-0.23487,0.00014,22.93476]
[1778896528188,30.07,79075.06,0.4,-0.23485,0.00014,22.93399]
[1778896533845,30.06,79075.09,0.4,-0.23481,0.00014,22.92934]
[1778896538880,30.06,79074.49,0.4,-0.23489,0.00014,22.93333]
[1778896542205,30.06,79074.48,0.4,-0.23489,0.00014,22.93335]
[1778896547398,30.06,79074.41,0.4,-0.23489,0.00014,22.93354]
[1778896557008,30.06,79074.41,0.4,-0.23488,0.00014,22.933]
[1778896562257,30.06,79074.4,0.4,-0.23488,0.00014,22.93293]
[1778896568085,30.06,79078.29,0.4,-0.23434,0.00014,22.90503]
[1778896573120,30.06,79078.62,0.4,-0.2343,0.00014,22.90262]
[1778896578449,30.06,79078.11,0.4,-0.23437,0.00014,22.90618]
[1778896578697,30.06,79078.23,0.4,-0.23435,0.00014,22.90531]
[1778896584198,30.06,79079.59,0.4,-0.23416,0.00014,22.89557]
[1778896588736,30.06,79080.14,0.4,-0.23409,0.00014,22.89162]
[1778896591006,30.06,79092.71,0.4,-0.23237,0.00014,22.80209]
[1778896591235,30.06,79092.71,0.4,-0.23237,0.00014,22.80209]
[1778896591301,30.06,79092.71,0.4,-0.23237,0.00014,22.80209]
[1778896591346,30.06,79092.71,0.4,-0.23237,0.00014,22.80209]
[1778896591394,30.06,79093.18,0.4,-0.23229,0.00014,22.79514]
[1778896592025,30.06,79093.18,0.4,-0.23229,0.00014,22.79514]
[1778896592244,30.06,79093.18,0.4,-0.23229,0.00014,22.79514]
[1778896592611,30.06,79093.18,0.4,-0.23229,0.00014,22.79514]
[1778896593243,30.06,79097.47,0.4,-0.23171,0.00014,22.7647]
[1778896593261,30.06,79098.34,0.4,-0.23159,0.00014,22.75847]
[1778896597666,30.06,79108.14,0.4,-0.23026,0.00014,22.6885]
[1778896598225,30.06,79108.14,0.4,-0.23026,0.00014,22.6885]
[1778896600299,30.06,79108.2,0.4,-0.23026,0.00014,22.68815]
[1778896605345,30.06,79114.0,0.4,-0.22948,0.00014,22.64697]
[1778896610380,30.06,79107.26,0.4,-0.2304,0.00014,22.69588]
[1778896615416,30.06,79111.79,0.4,-0.2298,0.00014,22.66371]
[1778896615926,30.06,79111.79,0.4,-0.2298,0.00014,22.66371]
[1778896616010,30.06,79111.79,0.4,-0.2298,0.00014,22.66371]
[1778896616061,30.06,79111.79,0.4,-0.2298,0.00014,22.66371]
[1778896616422,30.07,79114.99,0.4,-0.22937,0.00014,22.64082]
[1778896621457,30.07,79116.65,0.4,-0.22914,0.00013,22.62885]
[1778896626493,30.07,79117.42,0.4,-0.22904,0.00013,22.62332]
[1778896630379,30.07,79117.67,0.4,-0.229,0.00013,22.62152]
[1778896632743,30.07,79119.13,0.4,-0.22881,0.00013,22.61102]
[1778896636184,30.07,79119.72,0.4,-0.22873,0.00013,22.60683]
[1778896636225,30.07,79119.72,0.4,-0.22873,0.00013,22.60683]
[1778896636563,30.07,79116.56,0.4,-0.22915,0.00013,22.62955]
[1778896641249,30.07,79112.4,0.4,-0.22972,0.00014,22.65991]
[1778896647796,30.07,79112.56,0.4,-0.22971,0.00014,22.65922]
[1778896648186,30.07,79112.56,0.4,-0.22971,0.00014,22.65922]
[1778896653682,30.07,79114.59,0.4,-0.22943,0.00014,22.64203]
[1778896661738,30.07,79110.78,0.4,-0.22996,0.00014,22.6702]
[1778896667607,30.07,79111.71,0.4,-0.22984,0.00014,22.66389]
[1778896672815,30.07,79110.99,0.4,-0.22995,0.00014,22.66971]
[1778896675286,30.07,79110.99,0.4,-0.22995,0.00014,22.66971]
[1778896681104,30.08,79114.22,0.4,-0.22953,0.00014,22.64722]
[1778896687920,30.08,79113.47,0.4,-0.22965,0.00014,22.65351]
[1778896692955,30.08,79113.52,0.4,-0.22965,0.00014,22.65371]
[1778896695704,30.08,79113.32,0.4,-0.22968,0.00014,22.65526]
[1778896695868,30.08,79112.37,0.4,-0.22981,0.00014,22.66229]
[1778896695976,30.08,79112.35,0.4,-0.22981,0.00014,22.66243]
[1778896697241,30.08,79112.35,0.4,-0.22981,0.00014,22.66243]
[1778896698591,30.08,79112.19,0.4,-0.22984,0.00014,22.66372]
[1778896703628,30.08,79118.8,0.4,-0.22896,0.00013,22.61718]
[1778896709068,30.09,79124.63,0.4,-0.22821,0.00013,22.57677]
[1778896714574,30.09,79125.86,0.4,-0.22803,0.00013,22.5652]
[1778896719601,30.09,79127.2,0.4,-0.22788,0.00013,22.55684]
[1778896724923,30.1,79135.71,0.4,-0.22677,0.00013,22.4973]
[1778896730215,30.1,79138.04,0.4,-0.22649,0.00013,22.48262]
[1778896732376,30.1,79137.34,0.4,-0.22659,0.00013,22.48805]
[1778896732415,30.1,79137.34,0.4,-0.22659,0.00013,22.48805]
[1778896732517,30.1,79137.33,0.4,-0.2266,0.00013,22.48849]
[1778896737871,30.11,79140.82,0.4,-0.22616,0.00013,22.46445]
[1778896743139,30.11,79144.68,0.4,-0.22566,0.00013,22.43786]
[1778896749348,30.12,79144.35,0.4,-0.22574,0.00013,22.44221]
[1778896754434,30.12,79144.33,0.4,-0.22576,0.00013,22.4432]
[1778896754455,30.12,79144.33,0.4,-0.22576,0.00013,22.4432]
[1778896754526,30.12,79144.33,0.4,-0.22576,0.00013,22.4432]
[1778896754752,30.12,79144.33,0.4,-0.22576,0.00013,22.4432]
[1778896757270,30.12,79138.17,0.4,-0.22661,0.00013,22.48899]
[1778896762439,30.13,79135.84,0.4,-0.22695,0.00013,22.50782]
[1778896767474,30.13,79134.97,0.4,-0.2271,0.00013,22.51572]
[1778896769955,30.13,79134.57,0.4,-0.22717,0.00013,22.51923]
[1778896770160,30.13,79134.57,0.4,-0.22717,0.00013,22.51923]
[1778896770486,30.13,79134.57,0.4,-0.22717,0.00013,22.51923]
[1778896770499,30.13,79134.58,0.4,-0.22717,0.00013,22.51948]
[1778896771513,30.13,79134.58,0.4,-0.22717,0.00013,22.51948]
[1778896771613,30.13,79132.75,0.4,-0.2274,0.00013,22.52941]
[1778896775295,30.14,79129.97,0.4,-0.22779,0.00013,22.55028]
[1778896776573,30.14,79129.3,0.4,-0.22788,0.00013,22.55536]
[1778896776654,30.14,79129.19,0.4,-0.2279,0.00013,22.55641]
[1778896780213,30.14,79128.67,0.4,-0.22799,0.00013,22.5613]
[1778896780314,30.14,79128.67,0.4,-0.228,0.00013,22.56167]
[1778896782433,30.14,79128.67,0.4,-0.228,0.00013,22.56167]
[1778896782521,30.14,79128.67,0.4,-0.228,0.00013,22.56167]
[1778896782581,30.14,79128.65,0.4,-0.22802,0.00013,22.56268]
[1778896787636,30.15,79127.9,0.4,-0.22814,0.00013,22.56946]
[1778896792656,30.15,79127.95,0.4,-0.22816,0.00013,22.57039]
[1778896799705,30.15,79127.91,0.4,-0.2282,0.00013,22.57241]
[1778896803639,30.16,79134.08,0.4,-0.22739,0.00013,22.52902]
[1778896803863,30.16,79134.08,0.4,-0.22739,0.00013,22.52902]
[1778896803733,30.16,79135.01,0.4,-0.22726,0.00013,22.52232]
[1778896804018,30.16,79135.01,0.4,-0.22726,0.00013,22.52232]
[1778896804740,30.16,79137.19,0.4,-0.22698,0.00013,22.50706]
[1778896810782,30.16,79143.66,0.4,-0.22615,0.00013,22.46257]
[1778896814886,30.17,79143.3,0.4,-0.22622,0.00013,22.46631]
[1778896825600,30.17,79141.84,0.4,-0.22646,0.00013,22.47956]
[1778896825680,30.17,79141.84,0.4,-0.22646,0.00013,22.47956]
[1778896825888,30.18,79141.99,0.4,-0.22647,0.00013,22.48009]
[1778896826567,30.18,79141.99,0.4,-0.22647,0.00013,22.48009]
[1778896827424,30.18,79142.14,0.4,-0.22646,0.00013,22.47932]
[1778896836965,30.19,79143.34,0.4,-0.22633,0.00013,22.47015]
[1778896839175,30.19,79143.34,0.4,-0.22633,0.00013,22.47015]
[1778896844177,30.19,79147.42,0.4,-0.22582,0.00013,22.44276]
[1778896844208,30.19,79147.42,0.4,-0.22582,0.00013,22.44276]
[1778896846750,30.19,79147.46,0.4,-0.22583,0.00013,22.44318]
[1778896852402,30.2,79147.88,0.4,-0.22581,0.00013,22.44227]
[1778896855429,30.2,79148.3,0.4,-0.22577,0.00013,22.4403]
[1778896858566,30.2,79148.01,0.4,-0.22583,0.00013,22.44343]
[1778896862546,30.2,79147.95,0.4,-0.22586,0.00013,22.4449]
[1778896862750,30.2,79147.95,0.4,-0.22586,0.00013,22.4449]
[1778896865344,30.21,79148.67,0.4,-0.22579,0.00013,22.44111]
[1778896871204,30.21,79151.69,0.4,-0.22543,0.00013,22.42174]
[1778896873259,30.22,79150.25,0.4,-0.22562,0.00013,22.43249]
[1778896873648,30.22,79149.93,0.4,-0.22567,0.00013,22.43514]
[1778896874613,30.22,79138.51,0.4,-0.2272,0.00013,22.51767]
[1778896877660,30.22,79133.86,0.4,-0.22784,0.00013,22.55157]
[1778896877688,30.22,79133.86,0.4,-0.22784,0.00013,22.55182]
[1778896882744,30.22,79136.32,0.4,-0.22754,0.00013,22.53576]
[1778896882750,30.22,79136.32,0.4,-0.22754,0.00013,22.53576]
[1778896890161,30.23,79130.86,0.4,-0.22831,0.00013,22.57731]
[1778896892645,30.23,79128.98,0.4,-0.22857,0.00013,22.58862]
[1778896896871,30.24,79122.47,0.4,-0.22947,0.00013,22.6368]
[1778896901874,30.24,79114.81,0.4,-0.23054,0.00013,22.69354]
[1778896907458,30.25,79108.76,0.4,-0.23139,0.00013,22.73815]
[1778896912837,30.25,79107.63,0.4,-0.23155,0.00014,22.74696]
[1778896917859,30.25,79107.6,0.4,-0.23157,0.00014,22.74806]
[1778896924916,30.25,79108.33,0.4,-0.2315,0.00013,22.74405]
[1778896930617,30.26,79108.07,0.4,-0.23155,0.00013,22.74711]
[1778896935394,30.26,79107.68,0.4,-0.23162,0.00013,22.7506]
[1778896936084,30.26,79106.33,0.4,-0.2318,0.00014,22.76036]
[1778896936090,30.26,79106.33,0.4,-0.2318,0.00014,22.76036]
[1778896936342,30.26,79106.33,0.4,-0.2318,0.00014,22.76036]
[1778896936349,30.26,79106.33,0.4,-0.2318,0.00014,22.76036]
[1778896936659,30.26,79098.47,0.4,-0.23287,0.00014,22.81626]
[1778896937246,30.26,79098.47,0.4,-0.23287,0.00014,22.81626]
[1778896937340,30.26,79098.47,0.4,-0.23287,0.00014,22.81626]
[1778896938232,30.26,79096.61,0.4,-0.23313,0.00014,22.82979]
[1778896938673,30.26,79096.78,0.4,-0.23311,0.00014,22.82893]
[1778896943731,30.26,79097.4,0.4,-0.23304,0.00014,22.82542]
[1778896943832,30.26,79096.73,0.4,-0.23314,0.00014,22.83038]
[1778896950759,30.27,79096.81,0.4,-0.23317,0.00014,22.83227]
[1778896955794,30.28,79096.76,0.4,-0.23319,0.00014,22.83069]
[1778896959252,30.28,79096.8,0.4,-0.2332,0.00014,22.83109]
[1778896965865,30.28,79092.57,0.4,-0.23382,0.00014,22.86364]
[1778896967867,30.28,79092.5,0.4,-0.23383,0.00014,22.86443]
[1778896968087,30.29,79092.5,0.4,-0.23384,0.00014,22.86472]
[1778896970916,30.29,79091.35,0.4,-0.23401,0.00014,22.87339]
[1778896980969,30.29,79091.28,0.4,-0.23407,0.00014,22.8767]
[1778896988018,30.3,79090.81,0.4,-0.23416,0.00014,22.88175]
[1778896999710,30.3,79090.7,0.4,-0.23419,0.00014,22.88324]
[1778897000700,30.31,79086.96,0.4,-0.23474,0.00014,22.91169]
[1778897000748,30.31,79086.96,0.4,-0.23474,0.00014,22.91169]
[1778897006144,30.31,79077.45,0.4,-0.23605,0.00014,22.97976]
[1778897007116,30.31,79077.45,0.4,-0.23605,0.00014,22.97976]
[1778897013906,30.31,79077.89,0.4,-0.23599,0.00014,22.97384]
[1778897019235,30.31,79078.0,0.4,-0.23599,0.00014,22.97411]
[1778897029305,30.32,79078.0,0.4,-0.23602,0.00014,22.97564]
[1778897039910,30.32,79078.01,0.4,-0.23603,0.00014,22.97619]
[1778897041166,30.32,79078.01,0.4,-0.23605,0.00014,22.97713]
[1778897041235,30.32,79078.01,0.4,-0.23605,0.00014,22.97743]
[1778897049261,30.32,79078.01,0.4,-0.23605,0.00014,22.97749]
[1778897052603,30.32,79078.01,0.4,-0.23606,0.00014,22.97766]
[1778897054326,30.32,79071.53,0.4,-0.23694,0.00014,23.02318]
[1778897057893,30.32,79068.02,0.4,-0.23742,0.00014,23.04762]
[1778897057994,30.32,79068.04,0.4,-0.23742,0.00014,23.04743]
[1778897059300,30.32,79068.04,0.4,-0.23742,0.00014,23.04743]
[1778897061226,30.32,79068.04,0.4,-0.23742,0.00014,23.0476]
[1778897067552,30.33,79068.53,0.4,-0.23736,0.00014,23.04463]
[1778897074621,30.33,79067.46,0.4,-0.2375,0.00014,23.04947]
[1778897084692,30.33,79067.47,0.4,-0.23752,0.00014,23.05044]
[1778897088327,30.33,79067.47,0.4,-0.23752,0.00014,23.05044]
[1778897088379,30.33,79067.47,0.4,-0.23752,0.00014,23.05044]
[1778897089403,30.33,79074.9,0.4,-0.23652,0.00014,22.99891]
[1778897089603,30.33,79074.9,0.4,-0.23652,0.00014,22.99891]
[1778897089729,30.33,79074.9,0.4,-0.23652,0.00014,22.99891]
[1778897089743,30.33,79074.9,0.4,-0.23652,0.00014,22.99891]
[1778897090171,30.33,79082.06,0.4,-0.23555,0.00014,22.94897]
[1778897090737,30.33,79091.53,0.4,-0.23426,0.00014,22.88239]
[1778897092352,30.33,79091.55,0.4,-0.23426,0.00014,22.88243]
[1778897092427,30.33,79091.55,0.4,-0.23426,0.00014,22.88243]
[1778897092751,30.33,79091.36,0.4,-0.23429,0.00014,22.88394]
[1778897093313,30.33,79091.36,0.4,-0.23429,0.00014,22.88394]
[1778897094184,30.33,79091.36,0.4,-0.23429,0.00014,22.88394]
[1778897096556,30.33,79091.43,0.4,-0.23428,0.00014,22.88359]
[1778897096591,30.33,79091.43,0.4,-0.23428,0.00014,22.88359]
[1778897096604,30.33,79091.43,0.4,-0.23428,0.00014,22.88359]
[1778897096628,30.33,79091.43,0.4,-0.23428,0.00014,22.88359]
[1778897096774,30.33,79091.43,0.4,-0.23428,0.00014,22.88359]
[1778897096809,30.33,79091.43,0.4,-0.23428,0.00014,22.88359]
[1778897096890,30.33,79091.43,0.4,-0.23428,0.00014,22.88359]
[1778897096967,30.33,79091.43,0.4,-0.23428,0.00014,22.88359]
[1778897097143,30.33,79091.43,0.4,-0.23428,0.00014,22.88359]
[1778897097216,30.33,79091.43,0.4,-0.23428,0.00014,22.88359]
[1778897097091,30.33,79107.48,0.4,-0.23211,0.00013,22.77035]
[1778897097649,30.33,79107.48,0.4,-0.23211,0.00013,22.77035]
[1778897097833,30.33,79107.48,0.4,-0.23211,0.00013,22.77035]
[1778897097929,30.33,79107.48,0.4,-0.23211,0.00013,22.77035]
[1778897098023,30.33,79154.21,0.4,-0.22587,0.00013,22.4376]
[1778897098259,30.33,79154.21,0.4,-0.22587,0.00013,22.4376]
[1778897098563,30.33,79154.21,0.4,-0.22587,0.00013,22.4376]
[1778897099022,30.34,79154.35,0.4,-0.22585,0.00013,22.43689]
[1778897102729,30.34,79150.76,0.4,-0.22634,0.00013,22.4631]
[1778897103639,30.34,79149.2,0.4,-0.22655,0.00013,22.4744]
[1778897105841,30.34,79149.13,0.4,-0.22656,0.00013,22.47501]
[1778897106213,30.34,79147.49,0.4,-0.22678,0.00013,22.48719]
[1778897109819,30.34,79140.83,0.4,-0.22768,0.00013,22.53517]
[1778897113209,30.34,79140.25,0.4,-0.22776,0.00013,22.53982]
[1778897114399,30.34,79141.09,0.4,-0.22766,0.00013,22.53417]
[1778897117439,30.34,79140.69,0.4,-0.22772,0.00013,22.53757]
[1778897119330,30.34,79140.77,0.4,-0.22771,0.00013,22.53718]
[1778897119673,30.34,79140.77,0.4,-0.22771,0.00013,22.53718]
[1778897125306,30.35,79137.19,0.4,-0.22821,0.00013,22.56393]
[1778897128873,30.35,79127.4,0.4,-0.22953,0.00013,22.63403]
[1778897131085,30.35,79127.29,0.4,-0.22955,0.00013,22.63496]
[1778897131185,30.35,79127.37,0.4,-0.22951,0.00013,22.63078]
[1778897134643,30.35,79133.96,0.4,-0.22864,0.00013,22.58441]
[1778897135050,30.35,79134.08,0.4,-0.22863,0.00013,22.58383]
[1778897140085,30.35,79134.63,0.4,-0.22857,0.00013,22.58077]
[1778897141172,30.35,79134.63,0.4,-0.22857,0.00013,22.58077]
[1778897141204,30.35,79134.63,0.4,-0.22857,0.00013,22.58077]
[1778897142099,30.35,79134.33,0.4,-0.22862,0.00013,22.58327]
[1778897143202,30.35,79134.33,0.4,-0.22862,0.00013,22.58327]
[1778897144261,30.35,79133.99,0.4,-0.22868,0.00013,22.58632]
[1778897148541,30.36,79134.01,0.4,-0.22869,0.00013,22.5869]
[1778897153811,30.36,79134.76,0.4,-0.22863,0.00013,22.58373]
[1778897159219,30.37,79137.77,0.4,-0.22827,0.00013,22.56456]
[1778897162786,30.37,79136.94,0.4,-0.22839,0.00013,22.57148]
[1778897165261,30.37,79136.87,0.4,-0.22842,0.00013,22.57288]
[1778897167270,30.37,79136.83,0.4,-0.22843,0.00013,22.57347]
[1778897169271,30.37,79136.8,0.4,-0.22844,0.00013,22.57398]
[1778897169277,30.38,79136.67,0.4,-0.22847,0.00013,22.5755]
[1778897175331,30.38,79136.78,0.4,-0.2285,0.00013,22.5773]
[1778897181625,30.39,79136.32,0.4,-0.22858,0.00013,22.58186]
[1778897185022,30.39,79136.28,0.4,-0.22863,0.00013,22.58425]
[1778897192190,30.39,79136.28,0.4,-0.22866,0.00013,22.58592]
[1778897197406,30.4,79144.02,0.4,-0.22767,0.00013,22.5309]
[1778897207594,30.42,79144.75,0.4,-0.22767,0.00013,22.53085]
[1778897213071,30.42,79144.84,0.4,-0.22768,0.00013,22.53158]
[1778897214308,30.42,79144.8,0.4,-0.2277,0.00013,22.53277]
[1778897218198,30.43,79148.34,0.4,-0.22726,0.00013,22.50935]
[1778897219384,30.43,79148.44,0.4,-0.22727,0.00013,22.50957]
[1778897219941,30.43,79149.14,0.4,-0.22718,0.00013,22.50505]
[1778897222246,30.43,79149.18,0.4,-0.22718,0.00013,22.5051]
[1778897222264,30.43,79149.43,0.4,-0.22716,0.00013,22.50364]
[1778897223087,30.43,79149.43,0.4,-0.22716,0.00013,22.50364]
[1778897224753,30.43,79149.72,0.4,-0.22712,0.00013,22.50191]
[1778897224843,30.44,79149.75,0.4,-0.22714,0.00013,22.50263]
[1778897226133,30.44,79149.75,0.4,-0.22714,0.00013,22.50263]
[1778897226217,30.44,79149.75,0.4,-0.22714,0.00013,22.50263]
[1778897226305,30.44,79150.32,0.4,-0.22707,0.00013,22.49923]
[1778897228174,30.44,79149.93,0.4,-0.22712,0.00013,22.50201]
[1778897228275,30.44,79149.96,0.4,-0.22712,0.00013,22.50199]
[1778897235018,30.44,79149.86,0.4,-0.22718,0.00013,22.50498]
[1778897239957,30.45,79150.47,0.4,-0.22712,0.00013,22.50191]
[1778897239990,30.45,79150.3,0.4,-0.22715,0.00013,22.50345]
[1778897242968,30.45,79150.3,0.4,-0.22715,0.00013,22.50345]
[1778897248885,30.46,79150.68,0.4,-0.22717,0.00013,22.50456]
[1778897254927,30.46,79151.06,0.4,-0.22714,0.00013,22.50083]
[1778897260586,30.47,79151.02,0.4,-0.22718,0.00013,22.5029]
[1778897266004,30.48,79150.06,0.4,-0.22736,0.00013,22.51278]
[1778897271039,30.48,79153.18,0.4,-0.22698,0.00013,22.49272]
[1778897276074,30.49,79153.48,0.4,-0.22698,0.00013,22.49282]
[1778897277576,30.49,79153.47,0.4,-0.22699,0.00013,22.49334]
[1778897277589,30.49,79153.47,0.4,-0.22699,0.00013,22.49334]
[1778897282607,30.49,79161.98,0.4,-0.2259,0.00013,22.43474]
[1778897282823,30.49,79161.98,0.4,-0.2259,0.00013,22.43474]
[1778897283123,30.49,79165.33,0.4,-0.22547,0.00013,22.41125]
[1778897288158,30.5,79159.61,0.4,-0.22625,0.00013,22.45353]
[1778897293170,30.5,79159.98,0.4,-0.22621,0.00013,22.45138]
[1778897296070,30.5,79160.24,0.4,-0.2262,0.00013,22.45071]
[1778897296292,30.5,79156.37,0.4,-0.22671,0.00013,22.4785]
[1778897297662,30.5,79155.13,0.4,-0.22688,0.00013,22.4877]
[1778897298758,30.51,79147.99,0.4,-0.22784,0.00013,22.53879]
[1778897299032,30.51,79147.99,0.4,-0.22784,0.00013,22.53879]
[1778897305277,30.51,79147.0,0.4,-0.22801,0.00013,22.54815]
[1778897308734,30.51,79147.6,0.4,-0.22795,0.00013,22.54493]
[1778897309607,30.51,79152.7,0.4,-0.22728,0.00013,22.50906]
[1778897310639,30.52,79153.71,0.4,-0.22715,0.00013,22.50223]
[1778897311096,30.52,79153.71,0.4,-0.22715,0.00013,22.50223]
[1778897311149,30.52,79153.71,0.4,-0.22715,0.00013,22.50223]
[1778897311319,30.52,79153.59,0.4,-0.22715,0.00013,22.49978]
[1778897311723,30.52,79153.59,0.4,-0.22715,0.00013,22.49978]
[1778897312322,30.52,79153.59,0.4,-0.22715,0.00013,22.49978]
[1778897313187,30.52,79153.44,0.4,-0.22719,0.00013,22.50192]
[1778897321094,30.52,79153.16,0.4,-0.22727,0.00013,22.50605]
[1778897321169,30.53,79153.16,0.4,-0.2273,0.00013,22.50817]
[1778897326424,30.54,79153.19,0.4,-0.22734,0.00013,22.51027]
[1778897329727,30.54,79152.87,0.4,-0.2274,0.00013,22.51331]
[1778897339515,30.55,79154.41,0.4,-0.22727,0.00013,22.50659]
[1778897341142,30.55,79154.41,0.4,-0.22727,0.00013,22.50659]
[1778897341228,30.55,79153.83,0.4,-0.22735,0.00013,22.51109]
[1778897341455,30.55,79153.83,0.4,-0.22735,0.00013,22.51109]
[1778897342549,30.55,79153.13,0.4,-0.22745,0.00013,22.51657]
[1778897343562,30.55,79153.0,0.4,-0.22748,0.00013,22.518]
[1778897344338,30.55,79153.0,0.4,-0.22748,0.00013,22.518]
[1778897346695,30.55,79150.95,0.4,-0.22777,0.00013,22.53352]
[1778897350763,30.56,79150.97,0.4,-0.22781,0.00013,22.53579]
[1778897352735,30.56,79150.97,0.4,-0.22782,0.00013,22.53627]
[1778897354411,30.56,79151.11,0.4,-0.22782,0.00013,22.53623]
[1778897356675,30.57,79151.11,0.4,-0.22783,0.00013,22.53719]
[1778897358168,30.57,79151.11,0.4,-0.22785,0.00013,22.53814]
[1778897358722,30.57,79151.04,0.4,-0.22787,0.00013,22.53911]
[1778897358725,30.57,79151.04,0.4,-0.22787,0.00013,22.53911]
[1778897365263,30.57,79142.25,0.4,-0.22907,0.00013,22.60303]
[1778897365268,30.57,79142.25,0.4,-0.22907,0.00013,22.60303]
[1778897371074,30.58,79142.22,0.4,-0.22912,0.00013,22.60603]
[1778897372416,30.58,79142.22,0.4,-0.22911,0.00013,22.60312]
[1778897372421,30.58,79142.22,0.4,-0.22911,0.00013,22.60312]
[1778897372549,30.58,79142.22,0.4,-0.22912,0.00013,22.60351]
[1778897380387,30.59,79135.61,0.4,-0.23004,0.00013,22.6523]
[1778897387851,30.6,79135.25,0.4,-0.23015,0.00013,22.65817]
[1778897393176,30.6,79135.1,0.4,-0.23019,0.00013,22.66061]
[1778897401455,30.61,79135.1,0.4,-0.23023,0.00013,22.66269]
[1778897401473,30.61,79135.1,0.4,-0.23023,0.00013,22.66269]
[1778897401661,30.61,79135.1,0.4,-0.23025,0.00013,22.6641]
[1778897403002,30.61,79135.1,0.4,-0.23025,0.00013,22.6641]
[1778897414860,30.62,79141.43,0.4,-0.22946,0.00013,22.62192]
[1778897414864,30.62,79141.43,0.4,-0.22946,0.00013,22.62192]
[1778897414891,30.62,79141.43,0.4,-0.22946,0.00013,22.62192]
[1778897415395,30.62,79143.13,0.4,-0.22928,0.00013,22.61278]
[1778897417075,30.63,79153.13,0.4,-0.22797,0.00013,22.5428]
[1778897423895,30.63,79153.17,0.4,-0.22798,0.00013,22.54325]
[1778897428943,30.64,79145.52,0.4,-0.22905,0.00013,22.60042]
[1778897434809,30.64,79152.72,0.4,-0.2281,0.00013,22.5477]
[1778897440857,30.65,79153.34,0.4,-0.22805,0.00013,22.54506]
[1778897445944,30.65,79152.68,0.4,-0.22818,0.00013,22.55182]
[1778897452388,30.65,79151.49,0.4,-0.22836,0.00013,22.56188]
[1778897454897,30.66,79140.46,0.4,-0.22985,0.00013,22.64084]
[1778897459902,30.66,79139.46,0.4,-0.23001,0.00013,22.64923]
[1778897465550,30.66,79139.46,0.4,-0.23002,0.00013,22.65012]
[1778897470847,30.67,79140.83,0.4,-0.22986,0.00013,22.64165]
[1778897477497,30.67,79141.04,0.4,-0.22987,0.00013,22.64215]
[1778897482532,30.67,79140.45,0.4,-0.22997,0.00013,22.64744]
[1778897489998,30.68,79140.16,0.4,-0.23002,0.00013,22.65044]
[1778897498809,30.68,79140.28,0.4,-0.23001,0.00013,22.64736]
[1778897504333,30.68,79140.28,0.4,-0.23003,0.00013,22.64845]
[1778897509516,30.69,79140.63,0.4,-0.23,0.00013,22.64661]
[1778897514758,30.69,79141.27,0.4,-0.22993,0.00013,22.64291]
[1778897520115,30.69,79141.84,0.4,-0.22986,0.00013,22.63937]
[1778897525835,30.69,79141.69,0.4,-0.22989,0.00013,22.64126]
[1778897530862,30.69,79141.69,0.4,-0.2299,0.00013,22.64168]
[1778897536093,30.69,79141.25,0.4,-0.22997,0.00013,22.64515]
[1778897540693,30.69,79141.25,0.4,-0.22997,0.00013,22.64532]
[1778897540750,30.69,79141.25,0.4,-0.22997,0.00013,22.64532]
[1778897540880,30.69,79141.25,0.4,-0.22997,0.00013,22.64532]
[1778897541172,30.69,79141.25,0.4,-0.22997,0.00013,22.64532]
[1778897541347,30.69,79141.25,0.4,-0.22997,0.00013,22.64532]
[1778897541450,30.69,79137.08,0.4,-0.23053,0.00013,22.67502]
[1778897543053,30.7,79140.9,0.4,-0.23003,0.00013,22.64851]
[1778897543095,30.7,79140.9,0.4,-0.23003,0.00013,22.64851]
[1778897543385,30.7,79145.93,0.4,-0.22937,0.00013,22.6135]
[1778897546156,30.7,79147.02,0.4,-0.22923,0.00013,22.60633]
[1778897546313,30.7,79146.95,0.4,-0.22925,0.00013,22.60709]
[1778897551130,30.7,79148.13,0.4,-0.2291,0.00013,22.59938]
[1778897551230,30.7,79148.13,0.4,-0.22908,0.00013,22.59584]
[1778897551953,30.7,79148.13,0.4,-0.22908,0.00013,22.59584]
[1778897552018,30.7,79148.13,0.4,-0.22908,0.00013,22.59584]
[1778897552166,30.7,79148.31,0.4,-0.22906,0.00013,22.59486]
[1778897557345,30.7,79153.1,0.4,-0.22844,0.00013,22.56195]
[1778897563101,30.71,79154.11,0.4,-0.22834,0.00013,22.55645]
[1778897568383,30.71,79154.18,0.4,-0.22835,0.00013,22.55694]
[1778897575185,30.71,79151.78,0.4,-0.2287,0.00013,22.57563]
[1778897580221,30.72,79152.03,0.4,-0.22869,0.00013,22.57502]
[1778897587270,30.72,79152.57,0.4,-0.22864,0.00013,22.5729]
[1778897592305,30.72,79151.08,0.4,-0.22886,0.00013,22.58456]
[1778897597341,30.73,79151.29,0.4,-0.22886,0.00013,22.58424]
[1778897602375,30.73,79151.13,0.4,-0.2289,0.00013,22.58653]
[1778897604800,30.73,79147.75,0.4,-0.22935,0.00013,22.61073]
[1778897605396,30.73,79145.04,0.4,-0.22971,0.00013,22.62996]
[1778897610431,30.74,79143.14,0.4,-0.22999,0.00013,22.64482]
[1778897615466,30.74,79142.61,0.4,-0.23007,0.00013,22.64625]
[1778897618641,30.74,79141.14,0.4,-0.23027,0.00013,22.65707]
[1778897620459,30.74,79138.25,0.4,-0.23066,0.00013,22.6778]
[1778897621155,30.74,79136.75,0.4,-0.23087,0.00013,22.68851]
[1778897622414,30.74,79136.75,0.4,-0.23087,0.00013,22.68883]
[1778897624628,30.75,79138.18,0.4,-0.23069,0.00013,22.67945]
[1778897633592,30.75,79137.65,0.4,-0.2308,0.00013,22.68531]
[1778897638634,30.75,79144.17,0.4,-0.22996,0.00013,22.64055]
[1778897643547,30.76,79144.22,0.4,-0.22996,0.00013,22.64108]
[1778897648722,30.76,79152.22,0.4,-0.22893,0.00013,22.58619]
[1778897653739,30.76,79152.25,0.4,-0.22896,0.00013,22.58776]
[1778897658774,30.77,79152.87,0.4,-0.22891,0.00013,22.58523]
[1778897666830,30.77,79152.8,0.4,-0.22896,0.00013,22.58819]
[1778897672302,30.78,79152.8,0.4,-0.22896,0.00013,22.58572]
[1778897678568,30.78,79152.85,0.4,-0.22898,0.00013,22.5866]
[1778897684260,30.79,79154.5,0.4,-0.2288,0.00013,22.57732]
[1778897689991,30.79,79156.95,0.4,-0.22851,0.00013,22.56211]
[1778897695026,30.8,79157.06,0.4,-0.22853,0.00013,22.56274]
[1778897702075,30.8,79156.84,0.4,-0.22859,0.00013,22.56623]
[1778897707110,30.8,79157.24,0.4,-0.22856,0.00013,22.56475]
[1778897712327,30.81,79157.06,0.4,-0.2286,0.00013,22.56704]
[1778897718187,30.81,79157.16,0.4,-0.22862,0.00013,22.56809]
[1778897723786,30.81,79157.84,0.4,-0.22855,0.00013,22.56429]
[1778897731073,30.82,79165.31,0.4,-0.22761,0.00013,22.51413]
[1778897731350,30.82,79165.31,0.4,-0.22761,0.00013,22.51413]
[1778897731593,30.82,79166.17,0.4,-0.22748,0.00013,22.5047]
[1778897736972,30.82,79169.45,0.4,-0.22706,0.00013,22.48251]
[1778897742384,30.83,79163.08,0.4,-0.22793,0.00013,22.52886]
[1778897745562,30.83,79160.75,0.4,-0.22824,0.00013,22.54555]
[1778897745637,30.83,79160.73,0.4,-0.22825,0.00013,22.54585]
[1778897751402,30.83,79159.81,0.4,-0.22838,0.00013,22.55317]
[1778897756482,30.84,79163.96,0.4,-0.22788,0.00013,22.52641]
[1778897762524,30.84,79164.25,0.4,-0.22788,0.00013,22.52636]
[1778897764725,30.84,79165.7,0.4,-0.22769,0.00013,22.51651]
[1778897765834,30.84,79166.55,0.4,-0.22759,0.00013,22.51088]
[1778897771809,30.85,79168.5,0.4,-0.22737,0.00013,22.49933]
[1778897772889,30.85,79168.51,0.4,-0.22737,0.00013,22.49963]
[1778897776660,30.85,79169.02,0.4,-0.22733,0.00013,22.49714]
[1778897776662,30.85,79167.61,0.4,-0.22753,0.00013,22.50777]
[1778897781117,30.86,79166.01,0.4,-0.22775,0.00013,22.51963]
[1778897781659,30.86,79165.94,0.4,-0.22776,0.00013,22.52053]
[1778897785675,30.86,79165.83,0.4,-0.22779,0.00013,22.52197]
[1778897790750,30.86,79158.63,0.4,-0.22877,0.00013,22.57431]
[1778897792142,30.86,79158.61,0.4,-0.22876,0.00013,22.57127]
[1778897795116,30.87,79158.67,0.4,-0.22877,0.00013,22.57174]
[1778897800938,30.87,79155.73,0.4,-0.22917,0.00013,22.59346]
[1778897806834,30.87,79155.3,0.4,-0.22926,0.00013,22.59791]
[1778897819926,30.88,79154.26,0.4,-0.22944,0.00013,22.60758]
[1778897830619,30.88,79154.26,0.4,-0.22944,0.00013,22.60758]
[1778897830970,30.88,79153.73,0.4,-0.22953,0.00013,22.61276]
[1778897830973,30.88,79153.73,0.4,-0.22953,0.00013,22.61276]
[1778897833856,30.88,79143.28,0.4,-0.23092,0.00013,22.68617]
[1778897834150,30.88,79143.28,0.4,-0.23092,0.00013,22.68617]
[1778897837571,30.89,79141.32,0.4,-0.23119,0.00013,22.7003]
[1778897845361,30.89,79138.62,0.4,-0.23156,0.00013,22.71991]
[1778897845641,30.89,79138.62,0.4,-0.23156,0.00013,22.71991]
[1778897851184,30.89,79135.12,0.4,-0.23205,0.00013,22.74532]
[1778897855693,30.89,79135.05,0.4,-0.23204,0.00013,22.74261]
[1778897861005,30.89,79133.17,0.4,-0.2323,0.00013,22.75641]
[1778897861084,30.89,79133.17,0.4,-0.2323,0.00013,22.75641]
[1778897861142,30.89,79133.17,0.4,-0.2323,0.00013,22.75641]
[1778897861883,30.89,79133.15,0.4,-0.23231,0.00013,22.75666]
[1778897865910,30.9,79134.17,0.4,-0.23219,0.00013,22.7503]
[1778897869703,30.9,79134.0,0.4,-0.23222,0.00013,22.75221]
[1778897869804,30.9,79134.0,0.4,-0.23223,0.00013,22.7527]
[1778897871169,30.9,79133.97,0.4,-0.23224,0.00013,22.75318]
[1778897871893,30.9,79133.97,0.4,-0.23224,0.00013,22.75318]
[1778897877027,30.9,79133.97,0.4,-0.23226,0.00013,22.75416]
[1778897882601,30.91,79133.45,0.4,-0.23236,0.00013,22.75971]
[1778897882929,30.91,79133.45,0.4,-0.23236,0.00013,22.75971]
[1778897888188,30.91,79133.27,0.4,-0.23241,0.00013,22.76207]
[1778897893443,30.92,79133.01,0.4,-0.23248,0.00013,22.76612]
[1778897896550,30.92,79133.0,0.4,-0.2325,0.00013,22.76675]
[1778897896622,30.92,79133.0,0.4,-0.2325,0.00013,22.76675]
[1778897897895,30.92,79123.45,0.4,-0.23377,0.00013,22.8334]
[1778897904854,30.92,79120.79,0.4,-0.23414,0.00013,22.85254]
[1778897910701,30.93,79120.65,0.4,-0.23419,0.00013,22.85505]
[1778897910803,30.93,79120.65,0.4,-0.23419,0.00013,22.85505]
[1778897911986,30.93,79120.38,0.4,-0.23423,0.00013,22.85712]
[1778897911989,30.93,79114.83,0.4,-0.23495,0.00013,22.8919]
[1778897913200,30.93,79113.78,0.4,-0.23509,0.00013,22.89929]
[1778897916691,30.93,79105.25,0.4,-0.23623,0.00013,22.95816]
[1778897921133,30.93,79111.37,0.4,-0.23543,0.00013,22.91656]
[1778897921639,30.93,79111.47,0.4,-0.23541,0.00013,22.91599]
[1778897926674,30.93,79108.54,0.4,-0.23583,0.00013,22.93737]
[1778897931709,30.94,79107.72,0.4,-0.23596,0.00013,22.94411]
[1778897936034,30.94,79108.34,0.4,-0.23589,0.00013,22.94047]
[1778897937584,30.94,79110.08,0.4,-0.23566,0.00013,22.92892]
[1778897938272,30.94,79110.24,0.4,-0.23565,0.00013,22.92802]
[1778897938409,30.94,79110.24,0.4,-0.23565,0.00013,22.92802]
[1778897939353,30.94,79113.03,0.4,-0.23528,0.00013,22.90895]
[1778897944801,30.94,79118.27,0.4,-0.2346,0.00013,22.87424]
[1778897945534,30.94,79118.27,0.4,-0.2346,0.00013,22.87424]
[1778897950941,30.95,79118.37,0.4,-0.23461,0.00013,22.87456]
[1778897956885,30.95,79119.89,0.4,-0.23443,0.00013,22.86545]
[1778897957260,30.95,79119.89,0.4,-0.23443,0.00013,22.86545]
[1778897957892,30.95,79124.18,0.4,-0.23386,0.00013,22.83606]
[1778897963788,30.95,79124.32,0.4,-0.23386,0.00013,22.83567]
[1778897968969,30.95,79127.24,0.4,-0.23348,0.00013,22.81617]
[1778897969690,30.95,79127.24,0.4,-0.23348,0.00013,22.81617]
[1778897972221,30.95,79141.56,0.4,-0.23157,0.00013,22.71371]
[1778897974253,30.96,79148.13,0.4,-0.23071,0.00013,22.66838]
[1778897974329,30.96,79148.13,0.4,-0.23071,0.00013,22.66838]
[1778897975011,30.96,79152.27,0.4,-0.23016,0.00013,22.63984]
[1778897979599,30.96,79146.93,0.4,-0.23088,0.00013,22.67754]
[1778897985082,30.96,79144.82,0.4,-0.23118,0.00013,22.69336]
[1778897990117,30.96,79150.52,0.4,-0.23045,0.00013,22.6551]
[1778897995152,30.97,79153.7,0.4,-0.23006,0.00013,22.63422]
[1778897997747,30.97,79154.32,0.4,-0.22998,0.00013,22.63017]
[1778897997748,30.97,79154.32,0.4,-0.22998,0.00013,22.63017]
[1778897998976,30.97,79156.22,0.4,-0.22973,0.00013,22.61722]
[1778898004215,30.97,79151.8,0.4,-0.23034,0.00013,22.64921]
[1778898005143,30.97,79151.8,0.4,-0.23034,0.00013,22.64921]
[1778898012271,30.98,79153.55,0.4,-0.23014,0.00013,22.63876]
[1778898024357,30.98,79153.36,0.4,-0.23021,0.00013,22.64278]
[1778898029392,30.99,79152.96,0.4,-0.23028,0.00013,22.64653]
[1778898036441,30.99,79151.23,0.4,-0.23051,0.00013,22.65611]
[1778898041476,30.99,79150.58,0.4,-0.23061,0.00013,22.66144]
[1778898049533,31.0,79150.62,0.4,-0.23063,0.00013,22.66241]
[1778898058342,31.0,79150.9,0.4,-0.23059,0.00013,22.66061]
[1778898066654,31.0,79151.29,0.4,-0.23059,0.00013,22.6603]
[1778898075716,31.01,79151.28,0.4,-0.23061,0.00013,22.66167]
[1778898082765,31.01,79151.96,0.4,-0.23054,0.00013,22.65801]
[1778898084784,31.01,79152.38,0.4,-0.23049,0.00013,22.65525]
[1778898086854,31.01,79137.35,0.4,-0.23248,0.00013,22.75962]
[1778898087716,31.01,79137.38,0.4,-0.23247,0.00013,22.75945]
[1778898088390,31.01,79136.83,0.4,-0.23255,0.00013,22.7633]
[1778898089758,31.01,79136.13,0.4,-0.23264,0.00013,22.76818]
[1778898089800,31.01,79136.13,0.4,-0.23264,0.00013,22.76818]
[1778898091556,31.01,79136.17,0.4,-0.23264,0.00013,22.76799]
[1778898091828,31.01,79134.4,0.4,-0.23285,0.00013,22.77657]
[1778898096365,31.01,79130.79,0.4,-0.23334,0.00013,22.80208]
[1778898096595,31.01,79130.79,0.4,-0.23334,0.00013,22.80208]
[1778898098019,31.01,79130.67,0.4,-0.23336,0.00013,22.80304]
[1778898102207,31.01,79130.73,0.4,-0.23336,0.00013,22.80314]
[1778898107300,31.01,79130.85,0.4,-0.23335,0.00013,22.80297]
[1778898108296,31.02,79130.85,0.4,-0.23336,0.00013,22.80324]
[1778898108397,31.02,79130.85,0.4,-0.23336,0.00013,22.80337]
[1778898113983,31.02,79130.59,0.4,-0.23341,0.00013,22.80611]
[1778898119308,31.02,79130.56,0.4,-0.23343,0.00013,22.80708]
[1778898126072,31.02,79130.25,0.4,-0.2335,0.00013,22.81077]
[1778898131138,31.03,79130.5,0.4,-0.23348,0.00013,22.80982]
[1778898131240,31.03,79130.5,0.4,-0.23349,0.00013,22.81001]
[1778898137149,31.03,79130.62,0.4,-0.23348,0.00013,22.80975]
[1778898142184,31.03,79128.38,0.4,-0.23378,0.00013,22.82556]
[1778898149233,31.03,79128.4,0.4,-0.23379,0.00013,22.82587]
[1778898156283,31.03,79128.45,0.4,-0.23377,0.00013,22.82232]
[1778898156672,31.03,79128.45,0.4,-0.23377,0.00013,22.82232]
[1778898156773,31.03,79128.45,0.4,-0.23377,0.00013,22.82239]
[1778898158658,31.03,79128.45,0.4,-0.23377,0.00013,22.82239]
[1778898158759,31.03,79128.45,0.4,-0.23378,0.00013,22.8228]
[1778898160715,31.03,79128.45,0.4,-0.23378,0.00013,22.8228]
[1778898168367,31.04,79128.24,0.4,-0.23382,0.00013,22.8249]
[1778898177430,31.04,79126.61,0.4,-0.23404,0.00013,22.83669]
[1778898184479,31.04,79127.91,0.4,-0.23388,0.00013,22.82814]
[1778898189514,31.04,79128.3,0.4,-0.23383,0.00013,22.82582]
[1778898190964,31.04,79128.3,0.4,-0.23383,0.00013,22.82582]
[1778898196563,31.04,79129.17,0.4,-0.23373,0.00013,22.82032]
[1778898200965,31.04,79129.95,0.4,-0.23363,0.00013,22.81517]
[1778898201214,31.04,79129.95,0.4,-0.23363,0.00013,22.81517]
[1778898201238,31.04,79130.11,0.4,-0.23361,0.00013,22.81415]
[1778898202617,31.04,79130.88,0.4,-0.23351,0.00013,22.8089]
[1778898208937,31.04,79131.64,0.4,-0.23343,0.00013,22.80476]
[1778898210276,31.04,79131.64,0.4,-0.23343,0.00013,22.80495]
[1778898210517,31.04,79131.64,0.4,-0.23343,0.00013,22.80495]
[1778898210888,31.05,79135.06,0.4,-0.23299,0.00013,22.78175]
[1778898211451,31.05,79135.06,0.4,-0.23299,0.00013,22.78175]
[1778898216886,31.05,79136.1,0.4,-0.23283,0.00013,22.77131]
[1778898222746,31.05,79135.14,0.4,-0.23297,0.00013,22.77847]
[1778898228679,31.05,79135.69,0.4,-0.2329,0.00013,22.77499]
[1778898231361,31.05,79135.69,0.4,-0.23291,0.00013,22.77529]
[1778898240872,31.05,79136.92,0.4,-0.23276,0.00013,22.76755]
[1778898245907,31.05,79136.97,0.4,-0.23276,0.00013,22.76759]
[1778898250942,31.05,79136.79,0.4,-0.23279,0.00013,22.7692]
[1778898255977,31.05,79136.94,0.4,-0.23278,0.00013,22.76852]
[1778898261012,31.06,79139.41,0.4,-0.23246,0.00013,22.7519]
[1778898264819,31.06,79139.66,0.4,-0.23243,0.00013,22.75043]
[1778898271082,31.06,79139.64,0.4,-0.23242,0.00013,22.74748]
[1778898276119,31.06,79139.81,0.4,-0.23241,0.00013,22.74671]
[1778898281154,31.06,79139.66,0.4,-0.23243,0.00013,22.74815]
[1778898288203,31.06,79142.37,0.4,-0.23209,0.00013,22.73009]
[1778898293238,31.06,79138.91,0.4,-0.23255,0.00013,22.75432]
[1778898298273,31.06,79138.85,0.4,-0.23256,0.00013,22.75505]
[1778898303308,31.06,79139.08,0.4,-0.23254,0.00013,22.75377]
[1778898308343,31.07,79138.83,0.4,-0.23258,0.00013,22.7558]
[1778898311635,31.07,79132.38,0.4,-0.23343,0.00013,22.80041]
[1778898312371,31.07,79130.64,0.4,-0.23366,0.00013,22.81243]
[1778898317406,31.07,79125.34,0.4,-0.23437,0.00013,22.84895]
[1778898322265,31.07,79120.79,0.4,-0.23497,0.00013,22.88013]
[1778898322519,31.07,79120.79,0.4,-0.23497,0.00013,22.88018]
[1778898328013,31.07,79119.45,0.4,-0.23516,0.00013,22.88982]
[1778898333519,31.07,79119.23,0.4,-0.23518,0.00013,22.88818]
[1778898340568,31.07,79119.51,0.4,-0.23515,0.00013,22.88695]
[1778898345603,31.07,79125.2,0.4,-0.23441,0.00013,22.84857]
[1778898346798,31.07,79125.2,0.4,-0.23441,0.00013,22.84857]
[1778898349599,31.07,79132.67,0.4,-0.23343,0.00013,22.79791]
[1778898350351,31.07,79133.07,0.4,-0.23338,0.00013,22.79516]
[1778898355673,31.08,79135.61,0.4,-0.23305,0.00013,22.77817]
[1778898361578,31.08,79136.12,0.4,-0.23299,0.00013,22.77504]
[1778898368898,31.08,79137.19,0.4,-0.23286,0.00013,22.7685]
[1778898369864,31.08,79137.1,0.4,-0.23288,0.00013,22.76921]
[1778898369964,31.08,79137.15,0.4,-0.23287,0.00013,22.76897]
[1778898377827,31.08,79137.55,0.4,-0.23283,0.00013,22.76678]
[1778898382862,31.08,79137.47,0.4,-0.23285,0.00013,22.76765]
[1778898387897,31.08,79139.7,0.4,-0.23256,0.00013,22.75264]
[1778898392932,31.08,79141.67,0.4,-0.23228,0.00013,22.73571]
[1778898398975,31.09,79142.58,0.4,-0.23217,0.00013,22.72993]
[1778898404196,31.09,79142.77,0.4,-0.23215,0.00013,22.72895]
[1778898407403,31.09,79142.98,0.4,-0.23213,0.00013,22.72776]
[1778898413073,31.09,79142.83,0.4,-0.23216,0.00013,22.72944]
[1778898418108,31.09,79144.11,0.4,-0.232,0.00013,22.7212]
[1778898424872,31.09,79144.18,0.4,-0.23201,0.00013,22.72131]
[1778898431561,31.09,79144.18,0.4,-0.23201,0.00013,22.72178]
[1778898432325,31.09,79144.66,0.4,-0.23196,0.00013,22.71916]
[1778898438256,31.1,79148.79,0.4,-0.23144,0.00013,22.69148]
[1778898444291,31.1,79148.85,0.4,-0.23145,0.00013,22.69214]
[1778898450333,31.1,79149.0,0.4,-0.23144,0.00013,22.69202]
[1778898460403,31.11,79149.08,0.4,-0.23144,0.00013,22.68933]
[1778898469466,31.11,79149.03,0.4,-0.23147,0.00013,22.6911]
[1778898479536,31.11,79149.17,0.4,-0.23148,0.00013,22.69168]
[1778898480684,31.11,79149.17,0.4,-0.23148,0.00013,22.69168]
[1778898486131,31.12,79155.82,0.4,-0.23063,0.00013,22.64698]
[1778898492628,31.12,79155.8,0.4,-0.23065,0.00013,22.64828]
[1778898495794,31.12,79157.08,0.4,-0.2305,0.00013,22.6402]
[1778898501693,31.13,79156.71,0.4,-0.23057,0.00013,22.64388]
[1778898506728,31.13,79153.17,0.4,-0.23105,0.00013,22.66919]
[1778898511763,31.13,79153.71,0.4,-0.23097,0.00013,22.66247]
[1778898512745,31.13,79153.71,0.4,-0.23097,0.00013,22.66247]
[1778898512976,31.13,79153.71,0.4,-0.23097,0.00013,22.66247]
[1778898514271,31.13,79151.8,0.4,-0.23122,0.00013,22.6758]
[1778898519816,31.13,79144.88,0.4,-0.23215,0.00013,22.72444]
[1778898522573,31.13,79145.36,0.4,-0.23209,0.00013,22.72144]
[1778898528030,31.13,79145.14,0.4,-0.23213,0.00013,22.72353]
[1778898533917,31.14,79145.13,0.4,-0.23215,0.00013,22.72433]
[1778898545354,31.14,79145.18,0.4,-0.23215,0.00013,22.7244]
[1778898545586,31.14,79145.18,0.4,-0.23215,0.00013,22.7244]
[1778898551037,31.14,79145.2,0.4,-0.23218,0.00013,22.72597]
[1778898556037,31.14,79145.2,0.4,-0.23218,0.00013,22.72614]
[1778898561212,31.15,79144.9,0.4,-0.23224,0.00013,22.72954]
[1778898563097,31.15,79144.9,0.4,-0.23225,0.00013,22.72984]
[1778898563190,31.15,79144.9,0.4,-0.23225,0.00013,22.73]
[1778898571852,31.15,79144.9,0.4,-0.23226,0.00013,22.7304]
[1778898571859,31.15,79144.9,0.4,-0.23226,0.00013,22.7304]
[1778898571867,31.15,79144.9,0.4,-0.23226,0.00013,22.7304]
[1778898572184,31.15,79140.18,0.4,-0.23286,0.00013,22.75951]
[1778898573168,31.15,79140.18,0.4,-0.23286,0.00013,22.75951]
[1778898573191,31.15,79135.45,0.4,-0.23349,0.00013,22.79225]
[1778898574116,31.15,79135.45,0.4,-0.23349,0.00013,22.79225]
[1778898578312,31.15,79131.35,0.4,-0.23405,0.00013,22.82097]
[1778898580532,31.15,79127.97,0.4,-0.2345,0.00013,22.84437]
[1778898583228,31.15,79116.41,0.4,-0.23603,0.00013,22.92352]
[1778898583261,31.15,79116.27,0.4,-0.23605,0.00013,22.92446]
[1778898588297,31.15,79116.22,0.4,-0.23606,0.00013,22.92492]
[1778898592299,31.15,79116.22,0.4,-0.23606,0.00013,22.92495]
[1778898593320,31.15,79115.99,0.4,-0.23609,0.00013,22.92652]
[1778898598577,31.15,79115.99,0.4,-0.23609,0.00013,22.92657]
[1778898600724,31.15,79113.59,0.4,-0.23641,0.00013,22.9429]
[1778898604865,31.15,79112.72,0.4,-0.23653,0.00013,22.94902]
[1778898611597,31.16,79111.99,0.4,-0.23664,0.00013,22.95443]
[1778898612004,31.16,79111.71,0.4,-0.23668,0.00013,22.95649]
[1778898612010,31.16,79111.71,0.4,-0.23668,0.00013,22.95649]
[1778898612466,31.16,79101.64,0.4,-0.23802,0.00013,23.02496]
[1778898613590,31.16,79101.64,0.4,-0.23802,0.00013,23.02496]
[1778898614693,31.16,79097.26,0.4,-0.23861,0.00013,23.05479]
[1778898615071,31.16,79097.7,0.4,-0.23855,0.00013,23.0519]
[1778898615733,31.16,79097.7,0.4,-0.23855,0.00013,23.0519]
[1778898615782,31.16,79097.7,0.4,-0.23855,0.00013,23.0519]
[1778898615774,31.16,79092.39,0.4,-0.23926,0.00013,23.08795]
[1778898615908,31.16,79092.39,0.4,-0.23926,0.00013,23.08795]
[1778898616515,31.16,79092.39,0.4,-0.23926,0.00013,23.08795]
[1778898617290,31.16,79084.96,0.4,-0.24026,0.00013,23.13822]
[1778898617522,31.16,79084.96,0.4,-0.24026,0.00013,23.13822]
[1778898618974,31.16,79083.25,0.4,-0.24049,0.00013,23.14987]
[1778898618980,31.16,79083.25,0.4,-0.24049,0.00013,23.14987]
[1778898621778,31.16,79076.7,0.4,-0.24137,0.00013,23.19416]
[1778898622536,31.16,79086.06,0.4,-0.24012,0.00013,23.13114]
[1778898622988,31.16,79086.06,0.4,-0.24012,0.00013,23.13114]
[1778898623472,31.16,79086.06,0.4,-0.24012,0.00013,23.13114]
[1778898623636,31.16,79086.06,0.4,-0.24012,0.00013,23.13114]
[1778898624244,31.16,79087.64,0.4,-0.23991,0.00013,23.12059]
[1778898629585,31.16,79079.54,0.4,-0.24101,0.00013,23.17582]
[1778898636306,31.16,79079.19,0.4,-0.24104,0.00013,23.17485]
[1778898641844,31.16,79078.7,0.4,-0.24111,0.00013,23.17856]
[1778898641951,31.16,79078.24,0.4,-0.24117,0.00013,23.18173]
[1778898647712,31.16,79072.65,0.4,-0.24193,0.00013,23.21957]
[1778898652747,31.16,79072.85,0.4,-0.24191,0.00013,23.21838]
[1778898653754,31.16,79082.66,0.4,-0.24059,0.00013,23.15236]
[1778898657181,31.16,79084.56,0.4,-0.24034,0.00013,23.13981]
[1778898657644,31.16,79084.56,0.4,-0.24034,0.00013,23.13981]
[1778898664500,31.16,79085.44,0.4,-0.24023,0.00013,23.13425]
[1778898664832,31.17,79086.66,0.4,-0.24008,0.00013,23.12692]
[1778898669895,31.17,79085.33,0.4,-0.24028,0.00013,23.13687]
[1778898673895,31.17,79075.19,0.4,-0.24166,0.00013,23.20628]
[1778898678904,31.17,79067.45,0.4,-0.24271,0.00013,23.25878]
[1778898679553,31.17,79067.45,0.4,-0.24271,0.00013,23.25878]
[1778898681136,31.18,79066.16,0.4,-0.24289,0.00013,23.26762]
[1778898681306,31.18,79066.16,0.4,-0.24289,0.00013,23.26762]
[1778898681473,31.18,79067.92,0.4,-0.24266,0.00013,23.25592]
[1778898682884,31.18,79067.92,0.4,-0.24266,0.00013,23.25592]
[1778898683932,31.18,79067.71,0.4,-0.24269,0.00013,23.25781]
[1778898690038,31.18,79067.72,0.4,-0.24274,0.00013,23.25999]
[1778898695073,31.19,79067.58,0.4,-0.24276,0.00013,23.25892]
[1778898701393,31.19,79067.53,0.4,-0.2428,0.00013,23.26094]
[1778898707158,31.2,79066.83,0.4,-0.24294,0.00013,23.268]
[1778898713200,31.21,79066.88,0.4,-0.24298,0.00013,23.26967]
[1778898718235,31.21,79066.9,0.4,-0.24301,0.00013,23.27125]
[1778898721408,31.21,79067.31,0.4,-0.24296,0.00013,23.26918]
[1778898727257,31.22,79075.02,0.4,-0.24197,0.00013,23.21977]
[1778898731189,31.22,79074.84,0.4,-0.24202,0.00013,23.22249]
[1778898736365,31.23,79078.45,0.4,-0.24157,0.00013,23.20008]
[1778898741088,31.23,79077.83,0.4,-0.24168,0.00013,23.20541]
[1778898744693,31.23,79077.84,0.4,-0.2417,0.00013,23.20639]
[1778898745425,31.24,79078.17,0.4,-0.24166,0.00013,23.20455]
[1778898747215,31.24,79080.93,0.4,-0.2413,0.00013,23.1867]
[1778898753487,31.24,79089.14,0.4,-0.24022,0.00013,23.13015]
[1778898759555,31.25,79089.08,0.4,-0.24025,0.00013,23.13166]
[1778898765727,31.26,79088.71,0.4,-0.24035,0.00013,23.13696]
[1778898771618,31.26,79088.73,0.4,-0.2404,0.00013,23.13916]
[1778898773959,31.26,79088.73,0.4,-0.2404,0.00013,23.13949]
[1778898783702,31.27,79087.81,0.4,-0.24059,0.00013,23.14918]
[1778898790429,31.28,79088.18,0.4,-0.24057,0.00013,23.14791]
[1778898798807,31.29,79087.98,0.4,-0.24066,0.00013,23.15251]
[1778898803953,31.29,79087.85,0.4,-0.2407,0.00013,23.15454]
[1778898811898,31.3,79087.82,0.4,-0.24073,0.00013,23.15361]
[1778898816933,31.3,79087.88,0.4,-0.24074,0.00013,23.15461]
[1778898823376,31.3,79087.88,0.4,-0.24077,0.00013,23.15599]
[1778898829018,31.31,79089.47,0.4,-0.24059,0.00013,23.14725]
[1778898835060,31.31,79092.22,0.4,-0.24026,0.00013,23.13052]
[1778898840095,31.32,79097.53,0.4,-0.23958,0.00013,23.09634]
[1778898841305,31.32,79097.53,0.4,-0.23958,0.00013,23.09634]
[1778898841938,31.32,79097.53,0.4,-0.23958,0.00013,23.09634]
[1778898842099,31.32,79098.03,0.4,-0.23953,0.00013,23.09364]
[1778898843016,31.32,79098.03,0.4,-0.23953,0.00013,23.09364]
[1778898843954,31.32,79110.26,0.4,-0.23791,0.00013,23.01193]
[1778898849160,31.33,79111.29,0.4,-0.23782,0.00013,23.00761]
[1778898854227,31.34,79111.36,0.4,-0.23785,0.00013,23.00887]
[1778898854229,31.34,79111.36,0.4,-0.23785,0.00013,23.00887]
[1778898854243,31.34,79111.36,0.4,-0.23785,0.00013,23.00887]
[1778898859344,31.34,79111.13,0.4,-0.23792,0.00013,23.01259]
[1778898859414,31.34,79111.13,0.4,-0.23792,0.00013,23.01259]
[1778898859422,31.34,79111.13,0.4,-0.23792,0.00013,23.01259]
[1778898860237,31.34,79099.09,0.4,-0.23953,0.00013,23.0941]
[1778898865790,31.35,79096.31,0.4,-0.23993,0.00013,23.1144]
[1778898870810,31.35,79096.13,0.4,-0.23998,0.00013,23.11709]
[1778898874341,31.35,79095.85,0.4,-0.24001,0.00013,23.11616]
[1778898874866,31.35,79095.85,0.4,-0.24001,0.00013,23.11616]
[1778898874937,31.35,79095.85,0.4,-0.24001,0.00013,23.11616]
[1778898877360,31.36,79086.32,0.4,-0.24132,0.00013,23.1816]
[1778898878722,31.36,79086.32,0.4,-0.24132,0.00013,23.1816]
[1778898879838,31.36,79085.98,0.4,-0.24137,0.00013,23.18418]
[1778898881050,31.36,79081.54,0.4,-0.24197,0.00013,23.21414]
[1778898881063,31.36,79081.54,0.4,-0.24197,0.00013,23.21414]
[1778898881388,31.36,79071.28,0.4,-0.24335,0.00013,23.28302]
[1778898883996,31.36,79069.26,0.4,-0.24363,0.00013,23.29669]
[1778898884066,31.36,79066.49,0.4,-0.24401,0.00013,23.31531]
[1778898889668,31.37,79066.05,0.4,-0.24409,0.00013,23.31939]
[1778898891672,31.37,79067.29,0.4,-0.24393,0.00013,23.31173]
[1778898893409,31.37,79066.69,0.4,-0.24403,0.00013,23.31646]
[1778898899041,31.38,79063.99,0.4,-0.24443,0.00013,23.33621]
[1778898904432,31.38,79061.42,0.4,-0.24482,0.00013,23.3554]
[1778898911056,31.39,79061.6,0.4,-0.24483,0.00013,23.35631]
[1778898921669,31.4,79061.84,0.4,-0.24488,0.00013,23.35895]
[1778898928309,31.4,79061.86,0.4,-0.24489,0.00013,23.35919]
[1778898937781,31.42,79064.6,0.4,-0.2446,0.00013,23.34276]
[1778898940161,31.42,79066.91,0.4,-0.2443,0.00013,23.32783]
[1778898947994,31.43,79067.88,0.4,-0.24422,0.00013,23.324]
[1778898953861,31.43,79066.92,0.4,-0.24438,0.00013,23.33219]
[1778898961949,31.44,79066.14,0.4,-0.24454,0.00013,23.34006]
[1778898966984,31.44,79066.37,0.4,-0.24454,0.00013,23.34005]
[1778898972019,31.45,79064.99,0.4,-0.24475,0.00013,23.35068]
[1778898977054,31.45,79065.0,0.4,-0.24478,0.00013,23.35209]
[1778898983096,31.46,79064.42,0.4,-0.24489,0.00013,23.35769]
[1778898988132,31.46,79064.46,0.4,-0.24491,0.00013,23.35883]
[1778898993168,31.47,79063.74,0.4,-0.24501,0.00013,23.3612]
[1778898998203,31.47,79063.34,0.4,-0.24509,0.00013,23.36501]
[1778899003464,31.47,79062.89,0.4,-0.24516,0.00013,23.36841]
[1778899010287,31.48,79064.09,0.4,-0.24504,0.00013,23.36254]
[1778899015322,31.48,79065.85,0.4,-0.24482,0.00013,23.35188]
[1778899021364,31.48,79066.03,0.4,-0.24482,0.00013,23.35206]
[1778899026399,31.49,79066.31,0.4,-0.2448,0.00013,23.35113]
[1778899032441,31.49,79066.43,0.4,-0.24481,0.00013,23.35141]
[1778899037477,31.49,79065.7,0.4,-0.24492,0.00013,23.35708]
[1778899042512,31.49,79061.79,0.4,-0.24546,0.00013,23.38357]
[1778899047547,31.5,79060.94,0.4,-0.24559,0.00013,23.3898]
[1778899052608,31.5,79061.45,0.4,-0.24551,0.00013,23.38326]
[1778899055830,31.5,79062.43,0.4,-0.24538,0.00013,23.37718]
[1778899061135,31.5,79062.25,0.4,-0.24541,0.00013,23.37863]
[1778899062304,31.5,79062.25,0.4,-0.24542,0.00013,23.37914]
[1778899063659,31.5,79052.34,0.4,-0.24676,0.00013,23.44463]
[1778899067726,31.5,79051.23,0.4,-0.24691,0.00013,23.45205]
[1778899073729,31.5,79050.65,0.4,-0.247,0.00013,23.45607]
[1778899079364,31.5,79050.18,0.4,-0.24706,0.00013,23.45927]
[1778899086318,31.5,79050.52,0.4,-0.24702,0.00013,23.45719]
[1778899086937,31.5,79051.48,0.4,-0.24689,0.00013,23.45092]
[1778899092866,31.5,79052.12,0.4,-0.24681,0.00013,23.4469]
[1778899095171,31.5,79052.13,0.4,-0.24681,0.00013,23.44686]
[1778899100925,31.5,79049.88,0.4,-0.24711,0.00013,23.46178]
[1778899105960,31.5,79056.46,0.4,-0.24623,0.00013,23.41869]
[1778899109595,31.51,79056.91,0.4,-0.24617,0.00013,23.41591]
[1778899110313,31.51,79056.91,0.4,-0.24617,0.00013,23.41591]
[1778899116030,31.51,79057.2,0.4,-0.24612,0.00013,23.41085]
[1778899126036,31.51,79057.41,0.4,-0.2461,0.00013,23.40981]
[1778899132328,31.51,79057.58,0.4,-0.24609,0.00013,23.4095]
[1778899138407,31.51,79060.73,0.4,-0.24569,0.00013,23.3899]
[1778899148254,31.52,79059.37,0.4,-0.2459,0.00013,23.40019]
[1778899151275,31.52,79060.17,0.4,-0.2458,0.00013,23.39535]
[1778899153467,31.52,79060.22,0.4,-0.2458,0.00013,23.39516]
[1778899153470,31.52,79060.22,0.4,-0.2458,0.00013,23.39516]
[1778899153513,31.52,79060.22,0.4,-0.2458,0.00013,23.39516]
[1778899153965,31.52,79060.22,0.4,-0.2458,0.00013,23.39516]
[1778899154296,31.52,79066.11,0.4,-0.24501,0.00013,23.35668]
[1778899154823,31.52,79066.11,0.4,-0.24501,0.00013,23.35668]
[1778899155303,31.52,79068.05,0.4,-0.24475,0.00013,23.34397]
[1778899160339,31.52,79068.37,0.4,-0.24473,0.00013,23.34292]
[1778899165374,31.53,79067.96,0.4,-0.24481,0.00013,23.34674]
[1778899168849,31.53,79070.64,0.4,-0.24446,0.00013,23.32976]
[1778899174437,31.53,79074.04,0.4,-0.24401,0.00013,23.30525]
[1778899179472,31.54,79075.29,0.4,-0.24387,0.00013,23.29837]
[1778899184516,31.54,79074.94,0.4,-0.24395,0.00013,23.30207]
[1778899186311,31.54,79075.24,0.4,-0.24391,0.00013,23.30036]
[1778899188535,31.54,79060.93,0.4,-0.24585,0.00013,23.3955]
[1778899190089,31.54,79060.93,0.4,-0.24585,0.00013,23.3955]
[1778899191403,31.55,79061.13,0.4,-0.24582,0.00013,23.39436]
[1778899191418,31.55,79061.13,0.4,-0.24582,0.00013,23.39436]
[1778899191887,31.55,79059.05,0.4,-0.24611,0.00013,23.4082]
[1778899194577,31.55,79047.4,0.4,-0.24769,0.00013,23.4853]
[1778899200192,31.55,79046.16,0.4,-0.24787,0.00013,23.49401]
[1778899205654,31.55,79048.56,0.4,-0.24757,0.00013,23.47935]
[1778899212703,31.56,79048.27,0.4,-0.24762,0.00013,23.48219]
[1778899213893,31.56,79048.27,0.4,-0.24762,0.00013,23.48219]
[1778899219752,31.56,79051.64,0.4,-0.24719,0.00013,23.46113]
[1778899225794,31.56,79053.8,0.4,-0.24692,0.00013,23.44793]
[1778899230829,31.56,79055.32,0.4,-0.24673,0.00013,23.43885]
[1778899235868,31.57,79054.9,0.4,-0.24678,0.00013,23.43881]
[1778899240903,31.57,79054.47,0.4,-0.24686,0.00013,23.44248]
[1778899248443,31.57,79054.53,0.4,-0.24686,0.00013,23.44292]
[1778899257160,31.58,79054.53,0.4,-0.24688,0.00013,23.4439]
[1778899264065,31.58,79053.8,0.4,-0.24702,0.00013,23.45058]
[1778899269822,31.58,79053.81,0.4,-0.24702,0.00013,23.45082]
[1778899271805,31.58,79053.81,0.4,-0.24704,0.00013,23.45142]
[1778899271816,31.58,79053.81,0.4,-0.24704,0.00013,23.45142]
[1778899274140,31.58,79040.91,0.4,-0.24879,0.00014,23.53607]
[1778899280334,31.59,79040.04,0.4,-0.24891,0.00014,23.54188]
[1778899280484,31.59,79040.04,0.4,-0.24891,0.00014,23.54188]
[1778899282531,31.59,79040.04,0.4,-0.24891,0.00014,23.54204]
[1778899286653,31.59,79039.09,0.4,-0.24904,0.00014,23.54838]
[1778899292269,31.59,79038.64,0.4,-0.24908,0.00014,23.54778]
[1778899293611,31.59,79038.64,0.4,-0.24908,0.00014,23.54778]
[1778899294796,31.59,79052.72,0.4,-0.24718,0.00013,23.45607]
[1778899296690,31.59,79055.15,0.4,-0.24686,0.00013,23.44031]
[1778899297016,31.59,79055.15,0.4,-0.24686,0.00013,23.44031]
[1778899298304,31.59,79055.74,0.4,-0.24678,0.00013,23.43654]
[1778899298360,31.59,79055.74,0.4,-0.24678,0.00013,23.43654]
[1778899303153,31.59,79057.92,0.4,-0.2465,0.00013,23.42267]
[1778899308381,31.59,79058.8,0.4,-0.24639,0.00013,23.41757]
[1778899309328,31.59,79058.8,0.4,-0.24639,0.00013,23.41757]
[1778899316437,31.59,79058.92,0.4,-0.2464,0.00013,23.41789]
[1778899319628,31.6,79059.36,0.4,-0.24634,0.00013,23.41528]
[1778899325500,31.6,79059.09,0.4,-0.2464,0.00013,23.418]
[1778899327858,31.6,79059.09,0.4,-0.2464,0.00013,23.418]
[1778899333556,31.6,79058.93,0.4,-0.24644,0.00013,23.42007]
[1778899334032,31.6,79058.93,0.4,-0.24644,0.00013,23.42007]
[1778899346647,31.61,79059.05,0.4,-0.24646,0.00013,23.42104]
[1778899353670,31.61,79059.1,0.4,-0.24646,0.00013,23.42102]
[1778899356689,31.61,79059.1,0.4,-0.24645,0.00013,23.41836]
[1778899362759,31.61,79058.89,0.4,-0.24651,0.00013,23.42118]
[1778899366981,31.62,79061.03,0.4,-0.24623,0.00013,23.40751]
[1778899372829,31.62,79061.06,0.4,-0.24625,0.00013,23.40877]
[1778899373907,31.62,79061.06,0.4,-0.24625,0.00013,23.40877]
[1778899375217,31.62,79061.06,0.4,-0.24626,0.00013,23.40896]
[1778899375220,31.62,79061.06,0.4,-0.24626,0.00013,23.40896]
[1778899380885,31.63,79068.65,0.4,-0.24527,0.00013,23.36086]
[1778899383846,31.63,79068.76,0.4,-0.24527,0.00013,23.3606]
[1778899390849,31.63,79078.22,0.4,-0.24403,0.00013,23.29998]
[1778899398004,31.64,79076.55,0.4,-0.2443,0.00013,23.31347]
[1778899404049,31.64,79077.48,0.4,-0.24421,0.00013,23.30886]
[1778899409575,31.65,79078.43,0.4,-0.2441,0.00013,23.30361]
[1778899410030,31.65,79078.43,0.4,-0.24411,0.00013,23.30386]
[1778899410278,31.65,79078.43,0.4,-0.24411,0.00013,23.30386]
[1778899410507,31.65,79080.77,0.4,-0.2438,0.00013,23.28871]
[1778899412856,31.65,79089.41,0.4,-0.24263,0.00013,23.22844]
[1778899413112,31.65,79089.4,0.4,-0.24264,0.00013,23.22872]
[1778899418147,31.65,79089.44,0.4,-0.24264,0.00013,23.22892]
[1778899420364,31.65,79089.51,0.4,-0.24263,0.00013,23.22855]
[1778899424313,31.65,79089.57,0.4,-0.24263,0.00013,23.2285]
[1778899426723,31.65,79090.74,0.4,-0.24248,0.00013,23.22094]
[1778899432686,31.65,79089.23,0.4,-0.24269,0.00013,23.23142]
[1778899441381,31.66,79090.02,0.4,-0.2426,0.00013,23.22702]
[1778899447351,31.66,79088.85,0.4,-0.24277,0.00013,23.2353]
[1778899453393,31.66,79089.1,0.4,-0.24274,0.00013,23.23411]
[1778899460442,31.66,79089.09,0.4,-0.24276,0.00013,23.23473]
[1778899465359,31.66,79082.44,0.4,-0.24365,0.00013,23.27882]
[1778899465530,31.66,79078.08,0.4,-0.24423,0.00013,23.30753]
[1778899465806,31.66,79078.08,0.4,-0.24423,0.00013,23.30753]
[1778899466623,31.66,79078.08,0.4,-0.24423,0.00013,23.30753]
[1778899466626,31.66,79078.08,0.4,-0.24423,0.00013,23.30753]
[1778899466803,31.66,79075.08,0.4,-0.24463,0.00013,23.32734]
[1778899466850,31.66,79075.08,0.4,-0.24463,0.00013,23.32734]
[1778899467185,31.66,79075.08,0.4,-0.24463,0.00013,23.32734]
[1778899467652,31.66,79075.08,0.4,-0.24463,0.00013,23.32734]
[1778899467929,31.66,79069.07,0.4,-0.24544,0.00013,23.36684]
[1778899468486,31.66,79069.07,0.4,-0.24544,0.00013,23.36684]
[1778899468498,31.66,79067.38,0.4,-0.24566,0.00013,23.37796]
[1778899472407,31.66,79065.98,0.4,-0.24584,0.00013,23.38388]
[1778899473603,31.66,79063.42,0.4,-0.24618,0.00013,23.40078]
[1778899474074,31.66,79060.78,0.4,-0.24654,0.00013,23.41816]
[1778899474169,31.66,79060.78,0.4,-0.24654,0.00013,23.41816]
[1778899476650,31.67,79052.43,0.4,-0.24767,0.00013,23.4728]
[1778899482596,31.67,79049.08,0.4,-0.24813,0.00013,23.49543]
[1778899484368,31.67,79048.62,0.4,-0.2482,0.00013,23.49855]
[1778899486490,31.67,79048.77,0.4,-0.24818,0.00013,23.49779]
[1778899491659,31.67,79053.68,0.4,-0.24753,0.00013,23.46655]
[1778899496730,31.67,79053.12,0.4,-0.24762,0.00013,23.47069]
[1778899496841,31.67,79052.34,0.4,-0.24773,0.00013,23.47589]
[1778899500138,31.67,79048.3,0.4,-0.24828,0.00013,23.50256]
[1778899504397,31.68,79041.96,0.4,-0.24914,0.00013,23.54408]
[1778899509785,31.68,79044.07,0.4,-0.24886,0.00013,23.5307]
[1778899511152,31.68,79044.07,0.4,-0.24886,0.00013,23.5307]
[1778899515521,31.68,79039.97,0.4,-0.24942,0.00013,23.55753]
[1778899515610,31.68,79039.97,0.4,-0.24942,0.00013,23.55753]
[1778899520247,31.68,79041.02,0.4,-0.24928,0.00013,23.55081]
[1778899527911,31.68,79039.25,0.4,-0.24952,0.00014,23.56231]
[1778899530593,31.68,79039.26,0.4,-0.24952,0.00014,23.56224]
[1778899530694,31.68,79039.26,0.4,-0.24952,0.00014,23.56224]
[1778899536270,31.68,79039.36,0.4,-0.24948,0.00014,23.55805]
[1778899541337,31.68,79044.13,0.4,-0.24884,0.00013,23.52729]
[1778899547731,31.68,79044.09,0.4,-0.24885,0.00013,23.52776]
[1778899547787,31.68,79044.09,0.4,-0.24885,0.00013,23.52776]
[1778899548282,31.68,79044.09,0.4,-0.24886,0.00013,23.52789]
[1778899555803,31.68,79046.36,0.4,-0.24856,0.00013,23.5135]
[1778899557753,31.68,79043.28,0.4,-0.24898,0.00013,23.53366]
[1778899558689,31.68,79043.27,0.4,-0.24898,0.00013,23.53376]
[1778899564549,31.68,79044.14,0.4,-0.24886,0.00013,23.52834]
[1778899567303,31.68,79043.53,0.4,-0.24895,0.00013,23.5324]
[1778899572822,31.68,79043.61,0.4,-0.24894,0.00013,23.53203]
[1778899573482,31.68,79043.61,0.4,-0.24894,0.00013,23.53203]
[1778899575259,31.68,79049.4,0.4,-0.24816,0.00013,23.49452]
[1778899575358,31.68,79050.43,0.4,-0.24803,0.00013,23.48789]
[1778899581282,31.68,79051.56,0.4,-0.24788,0.00013,23.48091]
[1778899583494,31.68,79051.57,0.4,-0.24788,0.00013,23.48091]
[1778899583593,31.68,79051.57,0.4,-0.24788,0.00013,23.48098]
[1778899590345,31.69,79051.53,0.4,-0.2479,0.00013,23.48195]
[1778899594835,31.69,79051.74,0.4,-0.24786,0.00013,23.47714]
[1778899595853,31.69,79051.76,0.4,-0.24786,0.00013,23.47724]
[1778899596532,31.69,79051.76,0.4,-0.24786,0.00013,23.47735]
[1778899597136,31.69,79054.66,0.4,-0.24747,0.00013,23.45859]
[1778899597814,31.69,79058.5,0.4,-0.24696,0.00013,23.43371]
[1778899599973,31.69,79062.28,0.4,-0.24645,0.00013,23.40917]
[1778899603603,31.69,79062.73,0.4,-0.2464,0.00013,23.40648]
[1778899606201,31.69,79066.34,0.4,-0.24592,0.00013,23.38315]
[1778899611494,31.69,79060.91,0.4,-0.24666,0.00013,23.41903]
[1778899616532,31.69,79060.9,0.4,-0.24666,0.00013,23.41937]
[1778899623580,31.69,79061.28,0.4,-0.24662,0.00013,23.41728]
[1778899631636,31.7,79061.62,0.4,-0.24658,0.00013,23.41546]
[1778899637391,31.7,79061.4,0.4,-0.24661,0.00013,23.41695]
[1778899639596,31.7,79061.49,0.4,-0.24661,0.00013,23.41665]
[1778899640963,31.7,79058.18,0.4,-0.24705,0.00013,23.43828]
[1778899641890,31.7,79050.35,0.4,-0.2481,0.00013,23.48922]
[1778899649442,31.7,79050.46,0.4,-0.2481,0.00013,23.4889]
[1778899649543,31.7,79050.46,0.4,-0.2481,0.00013,23.48914]
[1778899651252,31.7,79050.53,0.4,-0.24809,0.00013,23.4887]
[1778899656280,31.7,79053.88,0.4,-0.24762,0.00013,23.46328]
[1778899661783,31.7,79054.32,0.4,-0.24756,0.00013,23.46045]
[1778899666882,31.7,79056.41,0.4,-0.24727,0.00013,23.44661]
[1778899670029,31.7,79058.07,0.4,-0.24705,0.00013,23.4357]
[1778899675127,31.7,79059.07,0.4,-0.24692,0.00013,23.42935]
[1778899676388,31.7,79059.11,0.4,-0.24691,0.00013,23.42914]
[1778899679390,31.7,79061.37,0.4,-0.24661,0.00013,23.41443]
[1778899686015,31.7,79060.55,0.4,-0.24672,0.00013,23.4198]
[1778899694071,31.7,79061.15,0.4,-0.24665,0.00013,23.41611]
[1778899699106,31.7,79061.25,0.4,-0.24664,0.00013,23.41565]
[1778899704141,31.7,79065.16,0.4,-0.24612,0.00013,23.39041]
[1778899707774,31.7,79065.97,0.4,-0.24601,0.00013,23.38528]
[1778899709776,31.7,79065.53,0.4,-0.24608,0.00013,23.38832]
[1778899715286,31.7,79066.13,0.4,-0.24599,0.00013,23.38166]
[1778899715306,31.7,79066.13,0.4,-0.24599,0.00013,23.38166]
[1778899721261,31.71,79066.08,0.4,-0.24602,0.00013,23.38321]
[1778899724282,31.71,79055.69,0.4,-0.24742,0.00013,23.45143]
[1778899725327,31.71,79055.69,0.4,-0.24742,0.00013,23.45143]
[1778899732339,31.71,79055.71,0.4,-0.24744,0.00013,23.45222]
[1778899739131,31.71,79055.71,0.4,-0.24744,0.00013,23.45222]
[1778899748452,31.72,79058.68,0.4,-0.24708,0.00013,23.43506]
[1778899753487,31.72,79055.99,0.4,-0.24746,0.00013,23.45325]
[1778899759529,31.72,79055.41,0.4,-0.24755,0.00013,23.45765]
[1778899764564,31.72,79055.59,0.4,-0.24754,0.00013,23.45706]
[1778899770606,31.73,79056.46,0.4,-0.24743,0.00013,23.45207]
[1778899775641,31.73,79056.5,0.4,-0.24741,0.00013,23.44864]
[1778899780676,31.73,79056.65,0.4,-0.2474,0.00013,23.44811]
[1778899786882,31.73,79056.65,0.4,-0.2474,0.00013,23.44811]
[1778899799247,31.73,79056.66,0.4,-0.24742,0.00013,23.44874]
[1778899804846,31.73,79056.34,0.4,-0.24748,0.00013,23.45174]
[1778899809881,31.73,79056.42,0.4,-0.24747,0.00013,23.45145]
[1778899814908,31.74,79056.88,0.4,-0.24741,0.00013,23.44864]
[1778899820299,31.74,79060.42,0.4,-0.24694,0.00013,23.42589]
[1778899828359,31.74,79061.92,0.4,-0.24675,0.00013,23.41634]
[1778899834054,31.74,79063.68,0.4,-0.24651,0.00013,23.40215]
[1778899839089,31.74,79063.37,0.4,-0.24656,0.00013,23.40477]
[1778899844124,31.74,79063.64,0.4,-0.24654,0.00013,23.40365]
[1778899849207,31.74,79063.42,0.4,-0.24658,0.00013,23.40563]
[1778899855201,31.75,79063.7,0.4,-0.24656,0.00013,23.40494]
[1778899860236,31.75,79063.66,0.4,-0.24658,0.00013,23.40595]
[1778899865271,31.75,79063.81,0.4,-0.24657,0.00013,23.40568]
[1778899866835,31.75,79063.81,0.4,-0.24657,0.00013,23.40568]
[1778899866876,31.75,79063.97,0.4,-0.24656,0.00013,23.40476]
[1778899872320,31.75,79070.19,0.4,-0.24573,0.00013,23.36452]
[1778899877355,31.76,79070.15,0.4,-0.24574,0.00013,23.3651]
[1778899880569,31.76,79069.22,0.4,-0.24587,0.00013,23.37129]
[1778899880657,31.76,79069.43,0.4,-0.24584,0.00013,23.36998]
[1778899888606,31.76,79068.95,0.4,-0.24591,0.00013,23.37328]
[1778899890982,31.76,79068.95,0.4,-0.24592,0.00013,23.37387]
[1778899892029,31.76,79068.71,0.4,-0.24593,0.00013,23.37185]
[1778899892127,31.76,79060.1,0.4,-0.24709,0.00013,23.428]
[1778899897602,31.76,79051.76,0.4,-0.24821,0.00013,23.48248]
[1778899903539,31.76,79055.75,0.4,-0.24769,0.00013,23.45706]
[1778899908943,31.76,79055.04,0.4,-0.24779,0.00013,23.46196]
[1778899908998,31.76,79055.44,0.4,-0.24773,0.00013,23.45944]
[1778899914616,31.76,79056.22,0.4,-0.24764,0.00013,23.45468]
[1778899920101,31.76,79056.31,0.4,-0.24763,0.00013,23.45429]
[1778899921302,31.76,79055.83,0.4,-0.24769,0.00013,23.45751]
[1778899921665,31.76,79055.91,0.4,-0.24768,0.00013,23.45704]
[1778899925423,31.76,79058.83,0.4,-0.2473,0.00013,23.43828]
[1778899925693,31.76,79058.65,0.4,-0.24732,0.00013,23.43954]
[1778899929539,31.77,79058.97,0.4,-0.24728,0.00013,23.4376]
[1778899929721,31.77,79059.06,0.4,-0.24727,0.00013,23.43706]
[1778899930321,31.77,79059.06,0.4,-0.24727,0.00013,23.43706]
[1778899930489,31.77,79059.06,0.4,-0.24727,0.00013,23.43706]
[1778899935763,31.77,79058.54,0.4,-0.24735,0.00013,23.44091]
[1778899940800,31.77,79057.22,0.4,-0.24753,0.00013,23.4498]
[1778899941826,31.77,79057.22,0.4,-0.24753,0.00013,23.4498]
[1778899948082,31.77,79057.33,0.4,-0.24752,0.00013,23.44939]
[1778899948183,31.77,79057.33,0.4,-0.24753,0.00013,23.44944]
[1778899950142,31.77,79057.33,0.4,-0.24753,0.00013,23.44944]
[1778899950188,31.77,79057.87,0.4,-0.24745,0.00013,23.44599]
[1778899951175,31.77,79057.87,0.4,-0.24745,0.00013,23.44599]
[1778899951272,31.77,79057.87,0.4,-0.24743,0.00013,23.44238]
[1778899956912,31.77,79057.67,0.4,-0.24746,0.00013,23.44346]
[1778899960439,31.77,79057.48,0.4,-0.24748,0.00013,23.44452]
[1778899970007,31.77,79057.48,0.4,-0.24747,0.00013,23.44391]
[1778899978070,31.76,79057.48,0.4,-0.24745,0.00013,23.44333]
[1778899983104,31.76,79057.84,0.4,-0.2474,0.00013,23.44061]
[1778899984287,31.76,79057.84,0.4,-0.2474,0.00013,23.44061]
[1778899992167,31.76,79063.7,0.4,-0.2466,0.00013,23.40202]
[1778899997202,31.76,79063.74,0.4,-0.24659,0.00013,23.4015]
[1778900002243,31.76,79063.77,0.4,-0.24658,0.00013,23.40102]
[1778900006995,31.76,79063.82,0.4,-0.24657,0.00013,23.4004]
[1778900009293,31.76,79063.8,0.4,-0.24657,0.00013,23.4004]
[1778900015213,31.76,79063.55,0.4,-0.24658,0.00013,23.39824]
[1778900016613,31.76,79063.04,0.4,-0.24664,0.00013,23.40123]
[1778900020643,31.76,79062.95,0.4,-0.24665,0.00013,23.40176]
[1778900021138,31.76,79062.95,0.4,-0.24665,0.00013,23.40176]
[1778900027207,31.76,79062.9,0.4,-0.24666,0.00013,23.4021]
[1778900036318,31.76,79062.9,0.4,-0.24666,0.00013,23.4021]
[1778900041517,31.76,79062.85,0.4,-0.24667,0.00013,23.4024]
[1778900046553,31.76,79062.9,0.4,-0.24666,0.00013,23.40205]
[1778900051589,31.76,79062.82,0.4,-0.24667,0.00013,23.40253]
[1778900056624,31.76,79062.82,0.4,-0.24667,0.00013,23.40249]
[1778900061659,31.76,79062.79,0.4,-0.24667,0.00013,23.40264]
[1778900066694,31.76,79062.79,0.4,-0.24667,0.00013,23.4026]
[1778900073743,31.76,79062.7,0.4,-0.24666,0.00013,23.39947]
[1778900078778,31.76,79062.79,0.4,-0.24665,0.00013,23.39885]
[1778900083950,31.76,79062.8,0.4,-0.24664,0.00013,23.39878]
[1778900091869,31.76,79062.93,0.4,-0.24663,0.00013,23.39788]
[1778900097911,31.76,79062.85,0.4,-0.24664,0.00013,23.39837]
[1778900102971,31.76,79062.88,0.4,-0.24663,0.00013,23.39817]
[1778900103194,31.76,79062.88,0.4,-0.24663,0.00013,23.39817]
[1778900105726,31.76,79071.85,0.4,-0.24543,0.00013,23.33957]
[1778900113383,31.76,79071.82,0.4,-0.24544,0.00013,23.3402]
[1778900113819,31.76,79070.59,0.4,-0.24561,0.00013,23.34842]
[1778900119130,31.76,79062.37,0.4,-0.24672,0.00013,23.40226]
[1778900125102,31.76,79064.45,0.4,-0.24644,0.00013,23.38909]
[1778900127242,31.76,79064.27,0.4,-0.24647,0.00013,23.39032]
[1778900133421,31.76,79064.34,0.4,-0.24645,0.00013,23.38659]
[1778900139200,31.76,79064.29,0.4,-0.24646,0.00013,23.38755]
[1778900141649,31.76,79064.24,0.4,-0.24648,0.00013,23.3881]
[1778900147256,31.77,79064.36,0.4,-0.24647,0.00013,23.38802]
[1778900153298,31.77,79064.34,0.4,-0.24649,0.00013,23.38894]
[1778900158311,31.77,79064.35,0.4,-0.2465,0.00013,23.38943]
[1778900162232,31.77,79064.51,0.4,-0.24649,0.00013,23.38897]
[1778900171473,31.77,79064.59,0.4,-0.24649,0.00013,23.38906]
[1778900178473,31.78,79064.69,0.4,-0.24652,0.00013,23.39049]
[1778900183508,31.78,79064.58,0.4,-0.24655,0.00013,23.39219]
[1778900189552,31.78,79063.33,0.4,-0.24674,0.00013,23.40109]
[1778900194755,31.79,79063.06,0.4,-0.24677,0.00013,23.40296]
[1778900203649,31.79,79063.03,0.4,-0.24678,0.00013,23.40075]
[1778900205816,31.79,79063.03,0.4,-0.24678,0.00013,23.40075]
[1778900211705,31.79,79064.9,0.4,-0.24654,0.00013,23.38918]
[1778900216740,31.79,79064.88,0.4,-0.24656,0.00013,23.38986]
[1778900221775,31.79,79064.76,0.4,-0.24658,0.00013,23.39123]
[1778900226812,31.8,79064.56,0.4,-0.24662,0.00013,23.39312]
[1778900231845,31.8,79064.58,0.4,-0.24663,0.00013,23.39351]
[1778900237534,31.8,79064.62,0.4,-0.24663,0.00013,23.39362]
[1778900246817,31.8,79064.42,0.4,-0.24666,0.00013,23.39519]
[1778900252992,31.8,79064.27,0.4,-0.24669,0.00013,23.39371]
[1778900254873,31.8,79064.23,0.4,-0.24669,0.00013,23.39406]
[1778900260041,31.81,79064.44,0.4,-0.24667,0.00013,23.39322]
[1778900270111,31.81,79064.44,0.4,-0.24669,0.00013,23.3941]
[1778900275146,31.81,79064.66,0.4,-0.24667,0.00013,23.39311]
[1778900281188,31.81,79064.39,0.4,-0.24672,0.00013,23.3954]
[1778900287230,31.81,79064.75,0.4,-0.24668,0.00013,23.39358]
[1778900292265,31.81,79064.27,0.4,-0.24675,0.00013,23.39713]
[1778900298111,31.81,79063.9,0.4,-0.24681,0.00013,23.39987]
[1778900298116,31.81,79063.9,0.4,-0.24681,0.00013,23.39987]
[1778900303342,31.82,79065.58,0.4,-0.2466,0.00013,23.38957]
[1778900308403,31.82,79065.75,0.4,-0.24658,0.00013,23.38894]
[1778900313412,31.82,79065.69,0.4,-0.24658,0.00013,23.38614]
[1778900318607,31.82,79065.74,0.4,-0.24658,0.00013,23.3861]
[1778900324489,31.82,79065.72,0.4,-0.24659,0.00013,23.38699]
[1778900334564,31.83,79065.72,0.4,-0.24661,0.00013,23.38791]
[1778900340606,31.83,79065.72,0.4,-0.24662,0.00013,23.38845]
[1778900345641,31.83,79065.72,0.4,-0.24663,0.00013,23.3889]
[1778900351683,31.83,79065.7,0.4,-0.24664,0.00013,23.38956]
[1778900361753,31.83,79065.62,0.4,-0.24667,0.00013,23.39103]
[1778900366064,31.83,79065.64,0.4,-0.24668,0.00013,23.39115]
[1778900367936,31.83,79065.76,0.4,-0.24666,0.00013,23.39045]
[1778900368038,31.83,79065.76,0.4,-0.24666,0.00013,23.39045]
[1778900368237,31.83,79065.76,0.4,-0.24667,0.00013,23.39062]
[1778900369297,31.83,79075.71,0.4,-0.24534,0.00013,23.32594]
[1778900372247,31.84,79075.53,0.4,-0.24534,0.00013,23.32365]
[1778900372651,31.84,79075.53,0.4,-0.24534,0.00013,23.32365]
[1778900372701,31.84,79075.53,0.4,-0.24534,0.00013,23.32365]
[1778900372722,31.84,79075.53,0.4,-0.24535,0.00013,23.32375]
[1778900373837,31.84,79086.75,0.4,-0.24386,0.00013,23.25066]
[1778900377307,31.84,79087.81,0.4,-0.24372,0.00013,23.2438]
[1778900383849,31.84,79089.07,0.4,-0.24355,0.00013,23.23562]
[1778900388138,31.84,79088.89,0.4,-0.24358,0.00013,23.23684]
[1778900388231,31.84,79088.89,0.4,-0.24358,0.00013,23.23684]
[1778900388610,31.84,79088.89,0.4,-0.24358,0.00013,23.23684]
[1778900388942,31.84,79106.52,0.4,-0.24124,0.00013,23.1211]
[1778900391415,31.84,79110.1,0.4,-0.24077,0.00013,23.09764]
[1778900391488,31.84,79110.1,0.4,-0.24077,0.00013,23.09764]
[1778900391627,31.84,79110.81,0.4,-0.24068,0.00013,23.09312]
[1778900391876,31.84,79110.81,0.4,-0.24068,0.00013,23.09312]
[1778900392603,31.84,79110.81,0.4,-0.24068,0.00013,23.09312]
[1778900393089,31.84,79115.06,0.4,-0.24012,0.00013,23.06512]
[1778900398316,31.84,79108.12,0.4,-0.24104,0.00013,23.11116]
[1778900399626,31.84,79108.13,0.4,-0.24104,0.00013,23.11113]
[1778900401080,31.84,79108.1,0.4,-0.24105,0.00013,23.11143]
[1778900402137,31.84,79108.1,0.4,-0.24105,0.00013,23.11141]
[1778900403073,31.84,79108.46,0.4,-0.241,0.00013,23.10908]
[1778900404127,31.84,79108.66,0.4,-0.24097,0.00013,23.10781]
[1778900404398,31.84,79108.66,0.4,-0.24097,0.00013,23.10781]
[1778900405850,31.84,79112.4,0.4,-0.24048,0.00013,23.08322]
[1778900407795,31.84,79112.36,0.4,-0.24049,0.00013,23.08357]
[1778900408246,31.84,79112.36,0.4,-0.24049,0.00013,23.08357]
[1778900410546,31.84,79112.36,0.4,-0.24049,0.00013,23.08364]
[1778900411483,31.84,79112.38,0.4,-0.24049,0.00013,23.08365]
[1778900412107,31.84,79112.38,0.4,-0.24049,0.00013,23.08372]
[1778900416257,31.84,79112.11,0.4,-0.24053,0.00013,23.08571]
[1778900423480,31.84,79112.11,0.4,-0.24054,0.00013,23.08601]
[1778900424396,31.84,79112.84,0.4,-0.24045,0.00013,23.08144]
[1778900425782,31.84,79113.88,0.4,-0.24031,0.00013,23.07464]
[1778900426313,31.84,79115.92,0.4,-0.24004,0.00013,23.06124]
[1778900426327,31.84,79115.92,0.4,-0.24004,0.00013,23.06124]
[1778900428314,31.84,79115.37,0.4,-0.24012,0.00013,23.06503]
[1778900432820,31.84,79116.64,0.4,-0.23994,0.00013,23.05335]
[1778900438293,31.85,79117.22,0.4,-0.23987,0.00013,23.05001]
[1778900443328,31.85,79116.28,0.4,-0.24,0.00013,23.0566]
[1778900445742,31.85,79115.95,0.4,-0.24004,0.00013,23.05884]
[1778900445795,31.85,79115.95,0.4,-0.24005,0.00013,23.05891]
[1778900448262,31.85,79107.57,0.4,-0.24115,0.00013,23.11427]
[1778900448363,31.85,79107.78,0.4,-0.24113,0.00013,23.11293]
[1778900453398,31.85,79108.27,0.4,-0.24106,0.00013,23.10973]
[1778900461455,31.85,79110.53,0.4,-0.24076,0.00013,23.09493]
[1778900462961,31.85,79110.32,0.4,-0.24079,0.00013,23.09634]
[1778900463469,31.85,79110.59,0.4,-0.24076,0.00013,23.09458]
[1778900469511,31.85,79111.72,0.4,-0.24061,0.00013,23.08744]
[1778900475623,31.85,79112.08,0.4,-0.24057,0.00013,23.08528]
[1778900484617,31.85,79111.83,0.4,-0.24061,0.00013,23.08748]
[1778900485764,31.85,79111.83,0.4,-0.24061,0.00013,23.08748]
[1778900487590,31.85,79109.48,0.4,-0.24093,0.00013,23.10306]
[1778900487685,31.85,79109.48,0.4,-0.24093,0.00013,23.10306]
[1778900489796,31.85,79098.62,0.4,-0.24236,0.00013,23.17448]
[1778900491067,31.85,79098.44,0.4,-0.24238,0.00013,23.17561]
[1778900491614,31.85,79098.44,0.4,-0.24238,0.00013,23.17561]
[1778900491667,31.85,79098.54,0.4,-0.24235,0.00013,23.17121]
[1778900495541,31.85,79104.26,0.4,-0.2416,0.00013,23.13411]
[1778900500550,31.86,79103.75,0.4,-0.24169,0.00013,23.13842]
[1778900505765,31.86,79104.0,0.4,-0.24167,0.00013,23.1379]
[1778900516034,31.86,79103.71,0.4,-0.24172,0.00013,23.14036]
[1778900519153,31.87,79105.61,0.4,-0.24151,0.00013,23.12978]
[1778900519165,31.87,79105.61,0.4,-0.24151,0.00013,23.12978]
[1778900519863,31.87,79097.51,0.4,-0.24259,0.00013,23.18323]
[1778900520404,31.87,79097.51,0.4,-0.24259,0.00013,23.18323]
[1778900520413,31.87,79097.51,0.4,-0.24259,0.00013,23.18323]
[1778900520870,31.87,79098.81,0.4,-0.24242,0.00013,23.17481]
[1778900526050,31.87,79103.16,0.4,-0.24185,0.00013,23.14682]
[1778900531948,31.87,79103.44,0.4,-0.24183,0.00013,23.14598]
[1778900537990,31.87,79102.86,0.4,-0.24193,0.00013,23.1506]
[1778900543026,31.88,79102.91,0.4,-0.24193,0.00013,23.15091]
[1778900549068,31.88,79103.21,0.4,-0.24191,0.00013,23.14969]
[1778900554103,31.88,79103.26,0.4,-0.24189,0.00013,23.1463]
[1778900558852,31.88,79103.41,0.4,-0.24187,0.00013,23.14556]
[1778900558990,31.88,79103.41,0.4,-0.24188,0.00013,23.14581]
[1778900560371,31.88,79107.78,0.4,-0.24131,0.00013,23.11739]
[1778900560856,31.88,79115.65,0.4,-0.24027,0.00013,23.06558]
[1778900566520,31.88,79118.65,0.4,-0.23989,0.00013,23.0464]
[1778900567984,31.88,79121.6,0.4,-0.23951,0.00013,23.02721]
[1778900568066,31.88,79121.6,0.4,-0.23951,0.00013,23.02721]
[1778900568191,31.88,79121.6,0.4,-0.23951,0.00013,23.02721]
[1778900568201,31.89,79125.29,0.4,-0.23902,0.00013,23.00299]
[1778900571974,31.88,79127.49,0.4,-0.23873,0.00013,22.98832]
[1778900574483,31.88,79127.05,0.4,-0.23879,0.00013,22.99117]
[1778900574544,31.88,79127.05,0.4,-0.23879,0.00013,22.99115]
[1778900578209,31.89,79121.6,0.4,-0.23951,0.00013,23.02744]
[1778900579869,31.89,79118.26,0.4,-0.23995,0.00013,23.04954]
[1778900585320,31.89,79118.9,0.4,-0.23987,0.00013,23.04565]
[1778900592369,31.89,79118.36,0.4,-0.23995,0.00013,23.04968]
[1778900593594,31.89,79118.36,0.4,-0.23995,0.00013,23.04968]
[1778900601558,31.89,79119.54,0.4,-0.23981,0.00013,23.04242]
[1778900606086,31.89,79119.13,0.4,-0.23987,0.00013,23.04582]
[1778900611292,31.89,79118.96,0.4,-0.2399,0.00013,23.04742]
[1778900615782,31.89,79118.78,0.4,-0.23991,0.00013,23.04511]
[1778900618319,31.89,79118.68,0.4,-0.23993,0.00013,23.04628]
[1778900624109,31.89,79118.68,0.4,-0.23993,0.00013,23.04638]
[1778900630643,31.9,79118.78,0.4,-0.23995,0.00013,23.04699]
[1778900639551,31.9,79118.78,0.4,-0.23995,0.00013,23.04699]
[1778900639580,31.9,79118.78,0.4,-0.23995,0.00013,23.04699]
[1778900640547,31.9,79117.23,0.4,-0.24017,0.00013,23.05819]
[1778900645748,31.9,79114.32,0.4,-0.24056,0.00013,23.07784]
[1778900650732,31.9,79114.34,0.4,-0.24056,0.00013,23.07805]
[1778900650816,31.9,79114.34,0.4,-0.24056,0.00013,23.07805]
[1778900650909,31.9,79114.11,0.4,-0.2406,0.00013,23.07965]
[1778900657462,31.91,79114.08,0.4,-0.24061,0.00013,23.08043]
[1778900662868,31.91,79114.12,0.4,-0.24062,0.00013,23.08099]
[1778900665750,31.91,79114.12,0.4,-0.24062,0.00013,23.08111]
[1778900670924,31.91,79114.26,0.4,-0.24062,0.00013,23.08103]
[1778900678980,31.91,79114.38,0.4,-0.2406,0.00013,23.07756]
[1778900684018,31.92,79115.14,0.4,-0.24051,0.00013,23.0732]
[1778900687392,31.92,79117.92,0.4,-0.24016,0.00013,23.05548]
[1778900697109,31.92,79118.61,0.4,-0.24009,0.00013,23.05214]
[1778900702144,31.92,79117.89,0.4,-0.2402,0.00013,23.05735]
[1778900707179,31.92,79118.67,0.4,-0.2401,0.00013,23.05262]
[1778900709287,31.92,79118.67,0.4,-0.2401,0.00013,23.05269]
[1778900717249,31.93,79118.68,0.4,-0.24011,0.00013,23.05325]
[1778900722285,31.93,79117.63,0.4,-0.24026,0.00013,23.06043]
[1778900727322,31.93,79117.53,0.4,-0.24027,0.00013,23.06129]
[1778900732357,31.93,79117.85,0.4,-0.24021,0.00013,23.05566]
[1778900737392,31.93,79117.84,0.4,-0.24022,0.00013,23.05591]
[1778900742427,31.93,79119.06,0.4,-0.24006,0.00013,23.04805]
[1778900750913,31.93,79119.06,0.4,-0.24006,0.00013,23.04805]
[1778900750951,31.93,79119.06,0.4,-0.24006,0.00013,23.04805]
[1778900751011,31.93,79119.32,0.4,-0.24003,0.00013,23.04664]
[1778900757580,31.93,79123.45,0.4,-0.23949,0.00013,23.01955]
[1778900763175,31.93,79123.63,0.4,-0.23948,0.00013,23.01894]
[1778900768609,31.93,79122.49,0.4,-0.23964,0.00013,23.02689]
[1778900773644,31.93,79121.96,0.4,-0.23971,0.00013,23.03076]
[1778900775741,31.93,79121.94,0.4,-0.23972,0.00013,23.03097]
[1778900775835,31.93,79121.94,0.4,-0.23972,0.00013,23.03105]
[1778900781700,31.94,79122.1,0.4,-0.23971,0.00013,23.03061]
[1778900786736,31.94,79122.14,0.4,-0.23971,0.00013,23.03088]
[1778900791770,31.94,79122.16,0.4,-0.2397,0.00013,23.02762]
[1778900797812,31.94,79121.58,0.4,-0.23979,0.00013,23.03215]
[1778900804861,31.94,79121.41,0.4,-0.23983,0.00013,23.03409]
[1778900809899,31.95,79120.9,0.4,-0.23991,0.00013,23.03804]
[1778900814936,31.95,79121.54,0.4,-0.23983,0.00013,23.03443]
[1778900820978,31.95,79121.56,0.4,-0.23984,0.00013,23.03505]
[1778900827702,31.95,79126.36,0.4,-0.23923,0.00013,23.00397]
[1778900830069,31.95,79126.4,0.4,-0.23923,0.00013,23.00435]
[1778900830083,31.95,79126.4,0.4,-0.23924,0.00013,23.00451]
[1778900838097,31.96,79125.69,0.4,-0.23935,0.00013,23.01035]
[1778900838208,31.96,79125.69,0.4,-0.23935,0.00013,23.01035]
[1778900840672,31.96,79124.62,0.4,-0.2395,0.00013,23.01767]
[1778900840760,31.96,79124.62,0.4,-0.2395,0.00013,23.0178]
[1778900847581,31.96,79124.62,0.4,-0.2395,0.00013,23.01794]
[1778900854209,31.96,79125.04,0.4,-0.23945,0.00013,23.0131]
[1778900861210,31.96,79125.04,0.4,-0.23946,0.00013,23.01322]
[1778900866294,31.97,79124.14,0.4,-0.2396,0.00013,23.02031]
[1778900871329,31.97,79121.04,0.4,-0.24001,0.00013,23.0412]
[1778900876364,31.97,79120.5,0.4,-0.24009,0.00013,23.04514]
[1778900881112,31.97,79120.91,0.4,-0.24004,0.00013,23.04261]
[1778900881213,31.97,79120.94,0.4,-0.24004,0.00013,23.04259]
[1778900887441,31.97,79124.76,0.4,-0.23955,0.00013,23.01815]
[1778900891757,31.97,79124.81,0.4,-0.23955,0.00013,23.01813]
[1778900891794,31.97,79124.77,0.4,-0.23956,0.00013,23.0185]
[1778900900624,31.97,79124.01,0.4,-0.23966,0.00013,23.02362]
[1778900905821,31.98,79119.28,0.4,-0.24031,0.00013,23.05608]
[1778900913765,31.98,79119.93,0.4,-0.24021,0.00013,23.04891]
[1778900921809,31.98,79119.86,0.4,-0.24023,0.00013,23.04966]
[1778900922993,31.98,79118.5,0.4,-0.24041,0.00013,23.05888]
[1778900923000,31.98,79118.5,0.4,-0.24041,0.00013,23.05888]
[1778900926082,31.98,79111.02,0.4,-0.2414,0.00013,23.10806]
[1778900931893,31.98,79113.4,0.4,-0.2411,0.00013,23.09319]
[1778900934244,31.98,79113.48,0.4,-0.24109,0.00013,23.09278]
[1778900942860,31.99,79112.16,0.4,-0.24128,0.00013,23.10231]
[1778900949012,31.99,79111.76,0.4,-0.24135,0.00013,23.10555]
[1778900958075,31.99,79112.19,0.4,-0.2413,0.00013,23.10347]
[1778900963110,31.99,79112.5,0.4,-0.24127,0.00013,23.10174]
[1778900968145,31.99,79114.61,0.4,-0.241,0.00013,23.08819]
[1778900973180,31.99,79114.71,0.4,-0.24097,0.00013,23.0842]
[1778900977439,31.99,79116.51,0.4,-0.24074,0.00013,23.07276]
[1778900983252,32.0,79115.02,0.4,-0.24094,0.00013,23.08303]
[1778900989292,32.0,79115.14,0.4,-0.24094,0.00013,23.08298]
[1778900990751,32.0,79115.14,0.4,-0.24094,0.00013,23.08298]
[1778900994722,32.0,79124.08,0.4,-0.23978,0.00013,23.02496]
[1778900994845,32.0,79124.08,0.4,-0.23978,0.00013,23.02496]
[1778901000370,32.0,79128.01,0.4,-0.23929,0.00013,23.00049]
[1778901005405,32.01,79129.14,0.4,-0.23917,0.00013,22.99412]
[1778901011447,32.01,79129.28,0.4,-0.23917,0.00013,22.99451]
[1778901016788,32.01,79130.67,0.4,-0.23901,0.00013,22.98627]
[1778901021331,32.02,79131.05,0.4,-0.23898,0.00013,22.98467]
[1778901021365,32.02,79130.96,0.4,-0.23899,0.00013,22.98549]
[1778901021411,32.02,79130.96,0.4,-0.23899,0.00013,22.98549]
[1778901021518,32.02,79131.48,0.4,-0.23893,0.00013,22.9823]
[1778901023321,32.02,79131.48,0.4,-0.23893,0.00013,22.9823]
[1778901024017,32.02,79132.19,0.4,-0.23883,0.00013,22.97761]
[1778901031154,32.02,79132.11,0.4,-0.23886,0.00013,22.9787]
[1778901039238,32.02,79131.45,0.4,-0.23893,0.00013,22.98013]
[1778901044679,32.02,79131.47,0.4,-0.23895,0.00013,22.98096]
[1778901050721,32.03,79131.67,0.4,-0.23894,0.00013,22.98028]
[1778901055762,32.03,79132.6,0.4,-0.23882,0.00013,22.9747]
[1778901062811,32.03,79132.69,0.4,-0.23883,0.00013,22.97486]
[1778901069056,32.03,79132.59,0.4,-0.23885,0.00013,22.97583]
[1778901075285,32.03,79135.52,0.4,-0.23848,0.00013,22.95736]
[1778901079092,32.03,79138.55,0.4,-0.23809,0.00013,22.93779]
[1778901084758,32.04,79138.55,0.4,-0.2381,0.00013,22.93807]
[1778901090003,32.04,79136.66,0.4,-0.23837,0.00013,22.95199]
[1778901090713,32.04,79136.66,0.4,-0.23837,0.00013,22.95199]
[1778901091008,32.04,79136.3,0.4,-0.2384,0.00013,22.95077]
[1778901094830,32.04,79138.84,0.4,-0.23807,0.00013,22.93429]
[1778901095293,32.04,79138.99,0.4,-0.23805,0.00013,22.93341]
[1778901096519,32.04,79139.01,0.4,-0.23805,0.00013,22.9334]
[1778901096889,32.04,79139.01,0.4,-0.23805,0.00013,22.9334]
[1778901098296,32.04,79139.04,0.4,-0.23805,0.00013,22.93333]
[1778901104100,32.04,79141.92,0.4,-0.23769,0.00013,22.91522]
[1778901109217,32.05,79144.34,0.4,-0.23739,0.00013,22.89986]
[1778901109228,32.05,79144.34,0.4,-0.23739,0.00013,22.89986]
[1778901109325,32.05,79144.34,0.4,-0.23739,0.00013,22.89986]
[1778901109398,32.05,79145.19,0.4,-0.23728,0.00013,22.8944]
[1778901119519,32.05,79147.53,0.4,-0.23698,0.00013,22.87933]
[1778901121576,32.05,79147.51,0.4,-0.23699,0.00013,22.87979]
[1778901128268,32.05,79147.6,0.4,-0.23699,0.00013,22.87946]
[1778901133303,32.05,79144.2,0.4,-0.23743,0.00013,22.902]
[1778901137262,32.05,79143.56,0.4,-0.23751,0.00013,22.90623]
[1778901140081,32.05,79133.92,0.4,-0.23877,0.00013,22.96975]
[1778901140875,32.05,79134.69,0.4,-0.23867,0.00013,22.96462]
[1778901141147,32.05,79134.69,0.4,-0.23867,0.00013,22.96462]
[1778901141359,32.05,79134.7,0.4,-0.23867,0.00013,22.96448]
[1778901144497,32.05,79134.51,0.4,-0.23869,0.00013,22.96584]
[1778901153445,32.05,79134.51,0.4,-0.23868,0.00013,22.96268]
[1778901158480,32.05,79133.73,0.4,-0.23879,0.00013,22.96813]
[1778901163515,32.05,79134.57,0.4,-0.23868,0.00013,22.96293]
[1778901167521,32.05,79134.53,0.4,-0.2387,0.00013,22.96349]
[1778901172578,32.05,79134.64,0.4,-0.23869,0.00013,22.96322]
[1778901177613,32.06,79134.64,0.4,-0.2387,0.00013,22.96361]
[1778901183655,32.06,79134.67,0.4,-0.2387,0.00013,22.96389]
[1778901188690,32.06,79134.72,0.4,-0.2387,0.00013,22.96396]
[1778901193725,32.06,79135.33,0.4,-0.23863,0.00013,22.96036]
[1778901198760,32.06,79140.31,0.4,-0.23799,0.00013,22.92809]
[1778901203795,32.06,79141.16,0.4,-0.23789,0.00013,22.9231]
[1778901208830,32.06,79141.82,0.4,-0.23782,0.00013,22.91936]
[1778901214874,32.07,79141.65,0.4,-0.23783,0.00013,22.91752]
[1778901219909,32.07,79141.64,0.4,-0.23784,0.00013,22.91819]
[1778901224944,32.07,79142.61,0.4,-0.23773,0.00013,22.91238]
[1778901228992,32.07,79143.42,0.4,-0.23763,0.00013,22.90741]
[1778901229010,32.07,79143.42,0.4,-0.23763,0.00013,22.90741]
[1778901235014,32.07,79146.14,0.4,-0.2373,0.00013,22.89044]
[1778901240049,32.08,79145.78,0.4,-0.23736,0.00013,22.89349]
[1778901246091,32.08,79145.65,0.4,-0.23739,0.00013,22.89513]
[1778901249227,32.08,79145.93,0.4,-0.23736,0.00013,22.89353]
[1778901249284,32.08,79145.93,0.4,-0.23736,0.00013,22.89366]
[1778901257168,32.08,79146.58,0.4,-0.23727,0.00013,22.88943]
[1778901263578,32.08,79146.44,0.4,-0.23729,0.00013,22.89037]
[1778901269252,32.08,79147.91,0.4,-0.2371,0.00013,22.88069]
[1778901274287,32.08,79143.83,0.4,-0.23761,0.00013,22.90387]
[1778901279322,32.08,79144.59,0.4,-0.23751,0.00013,22.89877]
[1778901283473,32.08,79140.62,0.4,-0.23802,0.00013,22.92489]
[1778901285558,32.08,79136.46,0.4,-0.23856,0.00013,22.95217]
[1778901285610,32.08,79134.57,0.4,-0.23881,0.00013,22.96452]
[1778901286647,32.08,79134.57,0.4,-0.23881,0.00013,22.96452]
[1778901289446,32.08,79124.57,0.4,-0.24011,0.00013,23.03004]
[1778901290187,32.08,79124.02,0.4,-0.24019,0.00013,23.03361]
[1778901292470,32.08,79120.5,0.4,-0.24064,0.00013,23.05655]
[1778901293021,32.08,79117.44,0.4,-0.24104,0.00013,23.0765]
[1778901294500,32.08,79114.35,0.4,-0.24145,0.00013,23.0966]
[1778901294750,32.08,79114.64,0.4,-0.24141,0.00013,23.0946]
[1778901295569,32.08,79114.64,0.4,-0.24141,0.00013,23.0946]
[1778901295651,32.08,79125.31,0.4,-0.24001,0.00013,23.02465]
[1778901296321,32.08,79125.31,0.4,-0.24001,0.00013,23.02465]
[1778901296700,32.08,79124.42,0.4,-0.24012,0.00013,23.03048]
[1778901297192,32.08,79124.42,0.4,-0.24012,0.00013,23.03048]
[1778901297507,32.08,79124.42,0.4,-0.24012,0.00013,23.03048]
[1778901298136,32.08,79120.8,0.4,-0.2406,0.00013,23.05416]
[1778901298171,32.08,79120.8,0.4,-0.2406,0.00013,23.05416]
[1778901298189,32.08,79120.8,0.4,-0.2406,0.00013,23.05416]
[1778901298251,32.08,79120.8,0.4,-0.2406,0.00013,23.05416]
[1778901298255,32.08,79120.8,0.4,-0.2406,0.00013,23.05416]
[1778901298434,32.08,79120.8,0.4,-0.2406,0.00013,23.05416]
[1778901298463,32.08,79120.8,0.4,-0.2406,0.00013,23.05416]
[1778901298628,32.08,79120.8,0.4,-0.2406,0.00013,23.05416]
[1778901298644,32.08,79120.8,0.4,-0.2406,0.00013,23.05416]
[1778901299345,32.08,79115.6,0.4,-0.24128,0.00013,23.08811]
[1778901300573,32.08,79120.05,0.4,-0.24069,0.00013,23.05892]
[1778901303194,32.08,79120.76,0.4,-0.2406,0.00013,23.05417]
[1778901303493,32.08,79119.36,0.4,-0.24078,0.00013,23.06329]
[1778901308528,32.08,79119.01,0.4,-0.24083,0.00013,23.06595]
[1778901308771,32.08,79119.01,0.4,-0.24083,0.00013,23.06595]
[1778901310793,32.08,79117.61,0.4,-0.24102,0.00013,23.07523]
[1778901311543,32.08,79117.61,0.4,-0.24102,0.00013,23.07523]
[1778901313517,32.08,79114.03,0.4,-0.24149,0.00013,23.09874]
[1778901319607,32.08,79114.29,0.4,-0.24146,0.00013,23.09724]
[1778901326656,32.08,79113.75,0.4,-0.24154,0.00013,23.10092]
[1778901331691,32.08,79114.04,0.4,-0.24148,0.00013,23.09545]
[1778901336727,32.08,79114.25,0.4,-0.24145,0.00013,23.09417]
[1778901342404,32.08,79112.99,0.4,-0.24162,0.00013,23.10249]
[1778901347803,32.08,79113.0,0.4,-0.24162,0.00013,23.10258]
[1778901353845,32.08,79113.33,0.4,-0.24158,0.00013,23.10059]
[1778901356456,32.08,79114.02,0.4,-0.24149,0.00013,23.09612]
[1778901361901,32.08,79120.64,0.4,-0.24063,0.00013,23.05332]
[1778901366936,32.08,79121.19,0.4,-0.24057,0.00013,23.05011]
[1778901371971,32.08,79121.38,0.4,-0.24055,0.00013,23.04924]
[1778901377006,32.09,79120.61,0.4,-0.24066,0.00013,23.0547]
[1778901380742,32.09,79120.61,0.4,-0.24066,0.00013,23.0547]
[1778901390097,32.09,79127.2,0.4,-0.23983,0.00013,23.01317]
[1778901396139,32.09,79127.44,0.4,-0.23979,0.00013,23.00882]
[1778901401174,32.09,79127.37,0.4,-0.23981,0.00013,23.01006]
[1778901402681,32.09,79127.37,0.4,-0.23981,0.00013,23.01006]
[1778901408224,32.1,79127.92,0.4,-0.23976,0.00013,23.00755]
[1778901413259,32.1,79128.24,0.4,-0.23974,0.00013,23.00626]
[1778901416645,32.1,79128.33,0.4,-0.23973,0.00013,23.00599]
[1778901423329,32.11,79128.01,0.4,-0.2398,0.00013,23.00937]
[1778901428365,32.11,79127.05,0.4,-0.23994,0.00013,23.01641]
[1778901432994,32.11,79127.25,0.4,-0.23992,0.00013,23.01569]
[1778901433077,32.11,79127.25,0.4,-0.23992,0.00013,23.01584]
[1778901444368,32.11,79127.25,0.4,-0.23993,0.00013,23.01596]
[1778901455309,32.11,79127.24,0.4,-0.23993,0.00013,23.01639]
[1778901456563,32.11,79127.24,0.4,-0.23992,0.00013,23.01294]
[1778901461597,32.11,79128.71,0.4,-0.23973,0.00013,23.0036]
[1778901466283,32.11,79128.65,0.4,-0.23974,0.00013,23.00415]
[1778901471669,32.11,79128.3,0.4,-0.23979,0.00013,23.00678]
[1778901477711,32.11,79128.22,0.4,-0.23981,0.00013,23.00759]
[1778901482747,32.12,79126.77,0.4,-0.24,0.00013,23.01732]
[1778901488789,32.12,79127.0,0.4,-0.23998,0.00013,23.01604]
[1778901493824,32.12,79126.97,0.4,-0.23998,0.00013,23.01643]
[1778901500873,32.12,79127.34,0.4,-0.23994,0.00013,23.01433]
[1778901501381,32.12,79127.34,0.4,-0.23994,0.00013,23.01433]
[1778901507555,32.12,79128.46,0.4,-0.2398,0.00013,23.00724]
[1778901512957,32.12,79128.24,0.4,-0.23981,0.00013,23.00534]
[1778901519000,32.12,79128.19,0.4,-0.23983,0.00013,23.00596]
[1778901524039,32.12,79128.72,0.4,-0.23976,0.00013,23.00271]
[1778901528155,32.12,79129.1,0.4,-0.23971,0.00013,23.00043]
[1778901532755,32.12,79128.23,0.4,-0.23983,0.00013,23.00632]
[1778901533553,32.12,79128.2,0.4,-0.23984,0.00013,23.00657]
[1778901534728,32.12,79128.2,0.4,-0.23984,0.00013,23.00661]
[1778901536416,32.12,79128.22,0.4,-0.23984,0.00013,23.00658]
[1778901539423,32.12,79128.22,0.4,-0.23984,0.00013,23.00672]
[1778901541688,32.12,79128.22,0.4,-0.23984,0.00013,23.00681]
[1778901541719,32.12,79128.22,0.4,-0.23984,0.00013,23.00681]
[1778901544580,32.12,79127.69,0.4,-0.23991,0.00013,23.01037]
[1778901544721,32.12,79127.69,0.4,-0.23991,0.00013,23.01037]
[1778901544799,32.12,79127.53,0.4,-0.23993,0.00013,23.0115]
[1778901550784,32.13,79125.78,0.4,-0.24018,0.00013,23.02373]
[1778901556322,32.13,79126.17,0.4,-0.24014,0.00013,23.02205]
[1778901562302,32.13,79126.59,0.4,-0.24011,0.00013,23.02033]
[1778901569295,32.13,79126.69,0.4,-0.2401,0.00013,23.02013]
[1778901570260,32.13,79126.73,0.4,-0.24011,0.00013,23.02046]
[1778901575393,32.14,79120.36,0.4,-0.24094,0.00013,23.05923]
[1778901576161,32.14,79120.36,0.4,-0.24094,0.00013,23.05923]
[1778901582442,32.14,79127.58,0.4,-0.24001,0.00013,23.01281]
[1778901583857,32.14,79127.58,0.4,-0.24001,0.00013,23.01281]
[1778901585363,32.14,79137.03,0.4,-0.23878,0.00013,22.95125]
[1778901587706,32.14,79141.53,0.4,-0.2382,0.00013,22.9222]
[1778901589451,32.14,79143.75,0.4,-0.23793,0.00013,22.90814]
[1778901589457,32.14,79143.75,0.4,-0.23793,0.00013,22.90814]
[1778901589492,32.14,79143.17,0.4,-0.23801,0.00013,22.91223]
[1778901590028,32.14,79143.17,0.4,-0.23801,0.00013,22.91223]
[1778901591461,32.14,79136.87,0.4,-0.23883,0.00013,22.95373]
[1778901591769,32.14,79136.87,0.4,-0.23883,0.00013,22.95373]
[1778901591822,32.14,79136.87,0.4,-0.23883,0.00013,22.95373]
[1778901591862,32.14,79136.87,0.4,-0.23883,0.00013,22.95373]
[1778901591869,32.14,79136.87,0.4,-0.23883,0.00013,22.95373]
[1778901592323,32.14,79135.18,0.4,-0.23905,0.00013,22.96491]
[1778901592513,32.14,79123.82,0.4,-0.24054,0.00013,23.03932]
[1778901594554,32.14,79119.48,0.4,-0.2411,0.00013,23.06765]
[1778901596337,32.14,79119.58,0.4,-0.24109,0.00013,23.06692]
[1778901596777,32.14,79119.58,0.4,-0.24109,0.00013,23.06692]
[1778901597901,32.14,79123.69,0.4,-0.24055,0.00013,23.04007]
[1778901597948,32.14,79123.69,0.4,-0.24055,0.00013,23.04007]
[1778901598070,32.14,79127.98,0.4,-0.23999,0.00013,23.01203]
[1778901600788,32.14,79132.45,0.4,-0.23941,0.00013,22.98288]
[1778901600879,32.15,79127.16,0.4,-0.2401,0.00013,23.01756]
[1778901602375,32.15,79127.06,0.4,-0.24012,0.00013,23.01835]
[1778901608625,32.15,79128.49,0.4,-0.23995,0.00013,23.00995]
[1778901613660,32.15,79134.96,0.4,-0.23912,0.00013,22.96847]
[1778901618695,32.15,79135.05,0.4,-0.23913,0.00013,22.96883]
[1778901623730,32.16,79134.86,0.4,-0.23917,0.00013,22.97103]
[1778901628765,32.16,79134.58,0.4,-0.23922,0.00013,22.97383]
[1778901634807,32.16,79134.53,0.4,-0.23923,0.00013,22.97161]
[1778901639832,32.16,79134.53,0.4,-0.23924,0.00013,22.97238]
[1778901644886,32.17,79131.85,0.4,-0.23962,0.00013,22.99106]
[1778901649921,32.17,79127.01,0.4,-0.24026,0.00013,23.02343]
[1778901654939,32.17,79126.97,0.4,-0.24028,0.00013,23.02419]
[1778901660280,32.17,79126.89,0.4,-0.24029,0.00013,23.02496]
[1778901661091,32.17,79126.89,0.4,-0.2403,0.00013,23.02557]
[1778901661104,32.17,79126.89,0.4,-0.2403,0.00013,23.02557]
[1778901661524,32.17,79126.89,0.4,-0.2403,0.00013,23.02557]
[1778901662550,32.17,79122.49,0.4,-0.24088,0.00013,23.0544]
[1778901672077,32.18,79121.32,0.4,-0.24105,0.00013,23.0628]
[1778901677344,32.18,79120.68,0.4,-0.24113,0.00013,23.06702]
[1778901678383,32.18,79120.68,0.4,-0.24114,0.00013,23.06718]
[1778901685977,32.18,79120.68,0.4,-0.24114,0.00013,23.06743]
[1778901691617,32.18,79119.81,0.4,-0.24126,0.00013,23.07317]
[1778901697358,32.18,79119.81,0.4,-0.24123,0.00013,23.06948]
[1778901703491,32.18,79119.04,0.4,-0.24133,0.00013,23.07449]
[1778901711350,32.18,79117.68,0.4,-0.24151,0.00013,23.08322]
[1778901716385,32.18,79117.34,0.4,-0.24155,0.00013,23.08529]
[1778901721121,32.18,79117.73,0.4,-0.2415,0.00013,23.08272]
[1778901730483,32.18,79117.46,0.4,-0.24154,0.00013,23.08491]
[1778901736525,32.18,79117.36,0.4,-0.24156,0.00013,23.08591]
[1778901737973,32.18,79117.36,0.4,-0.24156,0.00013,23.08591]
[1778901738065,32.18,79117.36,0.4,-0.24156,0.00013,23.08591]
[1778901743574,32.18,79124.28,0.4,-0.24066,0.00013,23.04103]
[1778901748610,32.18,79125.23,0.4,-0.24054,0.00013,23.03503]
[1778901749782,32.18,79125.23,0.4,-0.24054,0.00013,23.03503]
[1778901750019,32.18,79125.23,0.4,-0.24054,0.00013,23.03503]
[1778901751630,32.18,79135.38,0.4,-0.2392,0.00013,22.96519]
[1778901756665,32.18,79137.89,0.4,-0.23888,0.00013,22.94947]
[1778901758311,32.18,79137.97,0.4,-0.23888,0.00013,22.9491]
[1778901761100,32.19,79142.74,0.4,-0.23826,0.00013,22.91816]
[1778901766735,32.19,79143.67,0.4,-0.23817,0.00013,22.91335]
[1778901772777,32.19,79143.59,0.4,-0.2382,0.00013,22.91483]
[1778901777812,32.19,79144.09,0.4,-0.23814,0.00013,22.91227]
[1778901782829,32.2,79144.61,0.4,-0.23809,0.00013,22.90939]
[1778901789188,32.2,79144.64,0.4,-0.23809,0.00013,22.9097]
[1778901794931,32.2,79144.65,0.4,-0.23811,0.00013,22.91067]
[1778901796666,32.2,79144.65,0.4,-0.23811,0.00013,22.91067]
[1778901796945,32.2,79146.73,0.4,-0.23784,0.00013,22.89723]
[1778901800515,32.2,79146.6,0.4,-0.23786,0.00013,22.89806]
[1778901800973,32.2,79146.66,0.4,-0.23785,0.00013,22.89766]
[1778901811043,32.2,79146.72,0.4,-0.2378,0.00013,22.89227]
[1778901823853,32.19,79147.3,0.4,-0.23771,0.00013,22.88791]
[1778901829169,32.19,79147.67,0.4,-0.23763,0.00013,22.88352]
[1778901834204,32.19,79147.83,0.4,-0.23759,0.00013,22.8816]
[1778901840246,32.18,79147.71,0.4,-0.23759,0.00013,22.8815]
[1778901845282,32.18,79146.77,0.4,-0.2377,0.00013,22.88691]
[1778901851235,32.18,79147.32,0.4,-0.23761,0.00013,22.88268]
[1778901856619,32.18,79147.32,0.4,-0.23759,0.00013,22.88175]
[1778901866965,32.18,79146.96,0.4,-0.23763,0.00013,22.88336]
[1778901867066,32.17,79146.96,0.4,-0.23761,0.00013,22.88256]
[1778901869315,32.17,79140.65,0.4,-0.23843,0.00013,22.92396]
[1778901869450,32.17,79140.05,0.4,-0.23851,0.00013,22.92787]
[1778901874485,32.17,79139.58,0.4,-0.23855,0.00013,22.92719]
[1778901880386,32.17,79139.69,0.4,-0.23853,0.00013,22.92647]
[1778901887055,32.17,79139.53,0.4,-0.23855,0.00013,22.92755]
[1778901894341,32.17,79139.71,0.4,-0.23853,0.00013,22.92647]
[1778901900943,32.17,79141.11,0.4,-0.23835,0.00013,22.91747]
[1778901907718,32.18,79142.0,0.4,-0.23825,0.00013,22.91213]
[1778901912027,32.18,79141.79,0.4,-0.23828,0.00013,22.91356]
[1778901913089,32.18,79141.79,0.4,-0.23828,0.00013,22.91373]
[1778901914385,32.18,79130.12,0.4,-0.2398,0.00013,22.99025]
[1778901915395,32.18,79128.98,0.4,-0.23995,0.00013,22.9977]
[1778901915986,32.18,79128.98,0.4,-0.23995,0.00013,22.9977]
[1778901915995,32.18,79128.98,0.4,-0.23995,0.00013,22.9977]
[1778901916737,32.18,79129.04,0.4,-0.23994,0.00013,22.9973]
[1778901922615,32.18,79128.97,0.4,-0.23996,0.00013,22.99803]
[1778901927859,32.18,79125.39,0.4,-0.24043,0.00013,23.02191]
[1778901932217,32.18,79125.41,0.4,-0.24043,0.00013,23.02192]
[1778901935264,32.18,79119.34,0.4,-0.24121,0.00013,23.05788]
[1778901941182,32.18,79119.8,0.4,-0.24115,0.00013,23.05486]
[1778901946992,32.18,79124.09,0.4,-0.24058,0.00013,23.02687]
[1778901953034,32.18,79124.16,0.4,-0.24058,0.00013,23.02656]
[1778901954528,32.18,79124.16,0.4,-0.24058,0.00013,23.02656]
[1778901957910,32.18,79126.21,0.4,-0.24031,0.00013,23.01335]
[1778901962021,32.18,79126.25,0.4,-0.24031,0.00013,23.01333]
[1778901964080,32.18,79126.28,0.4,-0.24031,0.00013,23.0132]
[1778901972167,32.18,79125.68,0.4,-0.2404,0.00013,23.01786]
[1778901974673,32.18,79124.97,0.4,-0.2405,0.00013,23.02265]
[1778901982237,32.18,79125.17,0.4,-0.24048,0.00013,23.02194]
[1778901987272,32.19,79125.24,0.4,-0.24048,0.00013,23.02189]
[1778901991094,32.19,79125.24,0.4,-0.24048,0.00013,23.02189]
[1778901991249,32.19,79125.24,0.4,-0.24048,0.00013,23.02189]
[1778901993364,32.19,79125.24,0.4,-0.24047,0.00013,23.01854]
[1778902001281,32.19,79130.89,0.4,-0.23975,0.00013,22.98278]
[1778902007289,32.19,79131.02,0.4,-0.23974,0.00013,22.98248]
[1778902012447,32.2,79131.34,0.4,-0.23972,0.00013,22.98147]
[1778902022517,32.2,79131.34,0.4,-0.23975,0.00013,22.98282]
[1778902026977,32.2,79131.41,0.4,-0.23975,0.00013,22.98276]
[1778902032019,32.2,79138.91,0.4,-0.23878,0.00013,22.93449]
[1778902036863,32.21,79139.17,0.4,-0.23877,0.00013,22.9337]
[1778902037313,32.21,79139.17,0.4,-0.23877,0.00013,22.9337]
[1778902038195,32.21,79139.17,0.4,-0.23877,0.00013,22.93388]
[1778902043667,32.21,79139.23,0.4,-0.23879,0.00013,22.93471]
[1778902048702,32.21,79139.25,0.4,-0.2388,0.00013,22.93543]
[1778902056758,32.22,79139.23,0.4,-0.2388,0.00013,22.93316]
[1778902062800,32.22,79139.14,0.4,-0.23883,0.00013,22.93468]
[1778902068842,32.22,79139.47,0.4,-0.23881,0.00013,22.93345]
[1778902072350,32.22,79139.53,0.4,-0.23881,0.00013,22.93336]
[1778902072363,32.22,79139.53,0.4,-0.23881,0.00013,22.93336]
[1778902072353,32.22,79139.38,0.4,-0.23883,0.00013,22.9345]
[1778902078912,32.22,79142.47,0.4,-0.23843,0.00013,22.91463]
[1778902086968,32.22,79142.54,0.4,-0.23843,0.00013,22.91456]
[1778902094019,32.23,79142.55,0.4,-0.23844,0.00013,22.91481]
[1778902104089,32.23,79142.55,0.4,-0.23845,0.00013,22.91524]
[1778902112145,32.23,79142.55,0.4,-0.23843,0.00013,22.91184]
[1778902117180,32.23,79142.64,0.4,-0.23842,0.00013,22.91145]
[1778902122215,32.23,79142.65,0.4,-0.23842,0.00013,22.91157]
[1778902129264,32.23,79142.67,0.4,-0.23842,0.00013,22.91169]
[1778902134299,32.23,79142.65,0.4,-0.23843,0.00013,22.91199]
[1778902139340,32.23,79141.11,0.4,-0.23863,0.00013,22.92223]
[1778902144804,32.23,79141.02,0.4,-0.23865,0.00013,22.92289]
[1778902148060,32.23,79142.74,0.4,-0.23842,0.00013,22.91171]
[1778902155446,32.23,79143.96,0.4,-0.23827,0.00013,22.9041]
[1778902157837,32.23,79143.0,0.4,-0.2384,0.00013,22.91049]
[1778902165516,32.23,79141.65,0.4,-0.23858,0.00013,22.91969]
[1778902176593,32.24,79141.82,0.4,-0.23855,0.00013,22.91549]
[1778902182635,32.24,79141.49,0.4,-0.2386,0.00013,22.91815]
[1778902187670,32.24,79141.33,0.4,-0.23863,0.00013,22.9196]
[1778902195726,32.24,79141.84,0.4,-0.23858,0.00013,22.91692]
[1778902201768,32.24,79141.7,0.4,-0.23861,0.00013,22.91841]
[1778902207810,32.24,79143.55,0.4,-0.23838,0.00013,22.90691]
[1778902218888,32.25,79142.66,0.4,-0.23851,0.00013,22.91385]
[1778902221021,32.25,79142.66,0.4,-0.23851,0.00013,22.91385]
[1778902221074,32.25,79136.96,0.4,-0.23926,0.00013,22.95132]
[1778902222661,32.25,79135.83,0.4,-0.23941,0.00013,22.95877]
[1778902230074,32.25,79130.95,0.4,-0.24005,0.00013,22.99083]
[1778902236010,32.25,79131.36,0.4,-0.23997,0.00013,22.98466]
[1778902241045,32.25,79130.97,0.4,-0.24003,0.00013,22.98734]
[1778902247863,32.25,79130.4,0.4,-0.2401,0.00013,22.99112]
[1778902253129,32.25,79130.51,0.4,-0.24009,0.00013,22.99059]
[1778902258847,32.25,79130.52,0.4,-0.24009,0.00013,22.99061]
[1778902264206,32.25,79130.4,0.4,-0.24011,0.00013,22.99148]
[1778902270452,32.25,79130.4,0.4,-0.24011,0.00013,22.99148]
[1778902276291,32.25,79130.27,0.4,-0.24013,0.00013,22.99234]
[1778902281326,32.25,79130.96,0.4,-0.24004,0.00013,22.98787]
[1778902286361,32.25,79133.83,0.4,-0.23967,0.00013,22.96921]
[1778902291396,32.25,79136.23,0.4,-0.23933,0.00013,22.95004]
[1778902305494,32.25,79135.55,0.4,-0.23943,0.00013,22.95511]
[1778902317579,32.25,79135.56,0.4,-0.23944,0.00013,22.95552]
[1778902322614,32.25,79135.77,0.4,-0.23942,0.00013,22.95432]
[1778902329086,32.25,79135.77,0.4,-0.23942,0.00013,22.95432]
[1778902336712,32.26,79133.64,0.4,-0.2397,0.00013,22.96872]
[1778902341747,32.26,79133.65,0.4,-0.23971,0.00013,22.96875]
[1778902349534,32.26,79133.65,0.4,-0.23971,0.00013,22.96875]
[1778902349816,32.26,79133.65,0.4,-0.23971,0.00013,22.96887]
[1778902353849,32.26,79122.04,0.4,-0.2412,0.00013,23.04084]
[1778902359873,32.26,79120.57,0.4,-0.2414,0.00013,23.05048]
[1778902370807,32.26,79119.88,0.4,-0.24149,0.00013,23.05505]
[1778902370876,32.26,79119.88,0.4,-0.24149,0.00013,23.05505]
[1778902370908,32.26,79119.88,0.4,-0.24149,0.00013,23.05505]
[1778902371961,32.26,79108.24,0.4,-0.24302,0.00013,23.13076]
[1778902376975,32.26,79108.85,0.4,-0.24294,0.00013,23.12692]
[1778902380266,32.26,79109.04,0.4,-0.24292,0.00013,23.12574]
[1778902386073,32.26,79108.75,0.4,-0.24295,0.00013,23.1276]
[1778902389094,32.26,79119.79,0.4,-0.24151,0.00013,23.05606]
[1778902393601,32.26,79119.86,0.4,-0.2415,0.00013,23.05579]
[1778902398921,32.26,79122.87,0.4,-0.24111,0.00013,23.03617]
[1778902398947,32.26,79122.87,0.4,-0.24111,0.00013,23.03617]
[1778902404199,32.26,79121.92,0.4,-0.24123,0.00013,23.04225]
[1778902411248,32.26,79121.9,0.4,-0.24121,0.00013,23.03855]
[1778902416283,32.26,79121.87,0.4,-0.24121,0.00013,23.03874]
[1778902422315,32.26,79121.82,0.4,-0.24122,0.00013,23.0391]
[1778902437595,32.26,79121.8,0.4,-0.24122,0.00013,23.03936]
[1778902447601,32.26,79121.44,0.4,-0.24128,0.00013,23.04211]
[1778902454256,32.26,79121.69,0.4,-0.24125,0.00013,23.04084]
[1778902460596,32.26,79128.48,0.4,-0.24038,0.00013,22.99742]
[1778902466638,32.26,79128.37,0.4,-0.2404,0.00013,22.99869]
[1778902471673,32.27,79128.29,0.4,-0.2404,0.00013,22.99594]
[1778902476709,32.27,79128.42,0.4,-0.24039,0.00013,22.99554]
[1778902482751,32.27,79127.95,0.4,-0.24046,0.00013,22.99912]
[1778902487786,32.27,79127.87,0.4,-0.24048,0.00013,23.00004]
[1778902495842,32.27,79128.49,0.4,-0.24041,0.00013,22.99663]
[1778902500877,32.27,79125.05,0.4,-0.24087,0.00013,23.01936]
[1778902506920,32.27,79124.87,0.4,-0.2409,0.00013,23.02086]
[1778902510819,32.27,79118.67,0.4,-0.24171,0.00013,23.06127]
[1778902512424,32.27,79108.34,0.4,-0.24307,0.00013,23.12815]
[1778902517337,32.27,79108.97,0.4,-0.24298,0.00013,23.12413]
[1778902521817,32.27,79108.41,0.4,-0.24306,0.00013,23.12777]
[1778902521861,32.27,79108.17,0.4,-0.24309,0.00013,23.12931]
[1778902527853,32.27,79107.6,0.4,-0.24316,0.00013,23.13297]
[1778902536394,32.27,79106.41,0.4,-0.24329,0.00013,23.13679]
[1778902541797,32.27,79106.34,0.4,-0.2433,0.00013,23.13704]
[1778902547207,32.27,79106.34,0.4,-0.24329,0.00013,23.13681]
[1778902552236,32.27,79106.4,0.4,-0.24328,0.00013,23.13601]
[1778902558412,32.27,79106.38,0.4,-0.24328,0.00013,23.13602]
[1778902565327,32.27,79105.39,0.4,-0.24339,0.00013,23.14169]
[1778902570362,32.27,79105.36,0.4,-0.24339,0.00013,23.14152]
[1778902575397,32.27,79105.27,0.4,-0.2434,0.00013,23.14173]
[1778902580432,32.27,79105.71,0.4,-0.24333,0.00013,23.1385]
[1778902585576,32.26,79103.3,0.4,-0.24364,0.00013,23.15374]
[1778902591512,32.26,79100.78,0.4,-0.24394,0.00013,23.16561]
[1778902597373,32.26,79100.63,0.4,-0.24395,0.00013,23.16626]
[1778902597554,32.26,79101.47,0.4,-0.24383,0.00013,23.16053]
[1778902602589,32.26,79104.56,0.4,-0.24342,0.00013,23.1401]
[1778902606500,32.26,79111.34,0.4,-0.24252,0.00013,23.09602]
[1778902607070,32.26,79112.96,0.4,-0.24231,0.00013,23.08549]
[1778902607375,32.26,79112.96,0.4,-0.24231,0.00013,23.08549]
[1778902609082,32.26,79115.58,0.4,-0.24196,0.00013,23.06839]
[1778902614674,32.26,79115.49,0.4,-0.24197,0.00013,23.06845]
[1778902619709,32.26,79114.89,0.4,-0.24204,0.00013,23.07196]
[1778902624923,32.25,79114.92,0.4,-0.24203,0.00013,23.07157]
[1778902625252,32.25,79114.91,0.4,-0.24203,0.00013,23.07151]
[1778902630790,32.25,79114.92,0.4,-0.24202,0.00013,23.07113]
[1778902634425,32.25,79115.18,0.4,-0.24199,0.00013,23.0694]
[1778902640860,32.25,79112.35,0.4,-0.24235,0.00013,23.08742]
[1778902645895,32.25,79112.21,0.4,-0.24237,0.00013,23.08819]
[1778902647167,32.25,79112.75,0.4,-0.24229,0.00013,23.08467]
[1778902653951,32.25,79108.83,0.4,-0.24278,0.00013,23.10616]
[1778902658986,32.25,79107.91,0.4,-0.2429,0.00013,23.11195]
[1778902664021,32.25,79107.87,0.4,-0.2429,0.00013,23.11195]
[1778902669056,32.25,79108.4,0.4,-0.24282,0.00013,23.10818]
[1778902675854,32.25,79108.62,0.4,-0.24279,0.00013,23.10653]
[1778902683154,32.25,79110.31,0.4,-0.24255,0.00013,23.09461]
[1778902688476,32.24,79111.45,0.4,-0.2424,0.00013,23.08703]
[1778902699267,32.24,79111.7,0.4,-0.24235,0.00013,23.08487]
[1778902705086,32.24,79111.43,0.4,-0.24239,0.00013,23.0866]
[1778902712357,32.24,79111.47,0.4,-0.24236,0.00013,23.08269]
[1778902719890,32.24,79111.43,0.4,-0.24237,0.00013,23.08299]
[1778902727462,32.24,79111.37,0.4,-0.24238,0.00013,23.08373]
[1778902736525,32.25,79111.36,0.4,-0.24239,0.00013,23.08415]
[1778902741560,32.25,79109.77,0.4,-0.2426,0.00013,23.09466]
[1778902748610,32.25,79109.45,0.4,-0.24265,0.00013,23.09698]
[1778902753645,32.25,79109.42,0.4,-0.24266,0.00013,23.09736]
[1778902759687,32.25,79109.42,0.4,-0.24266,0.00013,23.09757]
[1778902771923,32.25,79111.55,0.4,-0.24239,0.00013,23.08395]
[1778902777814,32.25,79110.33,0.4,-0.24254,0.00013,23.08889]
[1778902784863,32.25,79109.81,0.4,-0.24261,0.00013,23.09255]
[1778902794841,32.25,79109.59,0.4,-0.24264,0.00013,23.09414]
[1778902796400,32.25,79109.21,0.4,-0.2427,0.00013,23.09683]
[1778902797136,32.25,79109.21,0.4,-0.2427,0.00013,23.09683]
[1778902797141,32.25,79109.21,0.4,-0.2427,0.00013,23.09683]
[1778902798399,32.25,79105.26,0.4,-0.24322,0.00013,23.12261]
[1778902800201,32.25,79102.97,0.4,-0.24352,0.00013,23.13742]
[1778902800884,32.25,79102.04,0.4,-0.24365,0.00013,23.1435]
[1778902801157,32.25,79102.04,0.4,-0.24365,0.00013,23.1435]
[1778902804169,32.25,79100.82,0.4,-0.24381,0.00013,23.15158]
[1778902810041,32.26,79101.17,0.4,-0.24377,0.00013,23.14975]
[1778902815076,32.26,79102.21,0.4,-0.24364,0.00013,23.14339]
[1778902820111,32.26,79102.18,0.4,-0.24365,0.00013,23.14398]
[1778902825146,32.26,79101.88,0.4,-0.2437,0.00013,23.14623]
[1778902832195,32.26,79101.85,0.4,-0.24369,0.00013,23.14296]
[1778902837825,32.26,79101.89,0.4,-0.24368,0.00013,23.14277]
[1778902842965,32.26,79101.89,0.4,-0.24368,0.00013,23.14277]
[1778902850321,32.26,79100.41,0.4,-0.24387,0.00013,23.15217]
[1778902860845,32.26,79100.17,0.4,-0.2439,0.00013,23.15364]
[1778902866433,32.26,79098.82,0.4,-0.24407,0.00013,23.1618]
[1778902871882,32.26,79098.85,0.4,-0.24406,0.00013,23.16141]
[1778902872358,32.26,79099.0,0.4,-0.24404,0.00013,23.16031]
[1778902872635,32.26,79099.0,0.4,-0.24404,0.00013,23.16031]
[1778902874696,32.26,79092.85,0.4,-0.24485,0.00013,23.19977]
[1778902876207,32.26,79093.06,0.4,-0.24482,0.00013,23.1983]
[1778902877851,32.26,79092.87,0.4,-0.24484,0.00013,23.19942]
[1778902883552,32.25,79093.15,0.4,-0.24479,0.00013,23.19671]
[1778902886529,32.25,79095.92,0.4,-0.24442,0.00013,23.17865]
[1778902893622,32.25,79097.03,0.4,-0.24423,0.00013,23.1671]
[1778902899800,32.25,79097.03,0.4,-0.24423,0.00013,23.1671]
[1778902907558,32.25,79097.02,0.4,-0.24422,0.00013,23.16645]
[1778902911239,32.25,79097.54,0.4,-0.24414,0.00013,23.16236]
[1778902918643,32.24,79097.5,0.4,-0.24414,0.00013,23.16244]
[1778902922617,32.24,79097.5,0.4,-0.24411,0.00013,23.16112]
[1778902922643,32.24,79097.5,0.4,-0.24411,0.00013,23.16112]
[1778902922645,32.24,79097.5,0.4,-0.24411,0.00013,23.16112]
[1778902923247,32.24,79097.5,0.4,-0.24411,0.00013,23.16112]
[1778902923254,32.24,79097.5,0.4,-0.24411,0.00013,23.16112]
[1778902923302,32.24,79093.39,0.4,-0.24465,0.00013,23.18744]
[1778902923834,32.24,79082.79,0.4,-0.24605,0.00013,23.2555]
[1778902925407,32.24,79079.56,0.4,-0.24648,0.00013,23.27605]
[1778902931199,32.24,79079.03,0.4,-0.24653,0.00013,23.27851]
[1778902938010,32.23,79078.28,0.4,-0.24661,0.00013,23.28223]
[1778902941614,32.23,79078.28,0.4,-0.24659,0.00013,23.28153]
[1778902941629,32.23,79078.28,0.4,-0.24659,0.00013,23.28153]
[1778902941651,32.23,79078.28,0.4,-0.24659,0.00013,23.28153]
[1778902941898,32.23,79078.28,0.4,-0.24659,0.00013,23.28153]
[1778902942140,32.23,79078.28,0.4,-0.24659,0.00013,23.28153]
[1778902942565,32.23,79076.12,0.4,-0.24687,0.00013,23.29503]
[1778902948009,32.23,79067.81,0.4,-0.24795,0.00013,23.34704]
[1778902953040,32.22,79066.56,0.4,-0.24807,0.00013,23.35021]
[1778902954488,32.22,79066.56,0.4,-0.24807,0.00013,23.35021]
[1778902960090,32.22,79066.23,0.4,-0.24809,0.00013,23.35073]
[1778902961208,32.22,79066.23,0.4,-0.24809,0.00013,23.35073]
[1778902966757,32.21,79073.05,0.4,-0.24716,0.00013,23.30587]
[1778902967139,32.21,79072.23,0.4,-0.24726,0.00013,23.31094]
[1778902970960,32.21,79071.47,0.4,-0.24735,0.00013,23.31536]
[1778902970963,32.21,79071.47,0.4,-0.24735,0.00013,23.31536]
[1778902971167,32.21,79068.15,0.4,-0.24779,0.00013,23.33646]
[1778902976203,32.21,79068.52,0.4,-0.24772,0.00013,23.33306]
[1778902981238,32.21,79066.85,0.4,-0.24792,0.00013,23.34268]
[1778902982931,32.21,79066.85,0.4,-0.24792,0.00013,23.34268]
[1778902985861,32.2,79067.13,0.4,-0.24787,0.00013,23.34022]
[1778902986273,32.2,79066.96,0.4,-0.24789,0.00013,23.34085]
[1778902992319,32.2,79067.08,0.4,-0.24785,0.00013,23.33888]
[1778902997353,32.19,79067.28,0.4,-0.2478,0.00013,23.33662]
[1778903002388,32.19,79067.5,0.4,-0.24775,0.00013,23.33429]
[1778903008954,32.19,79067.53,0.4,-0.24774,0.00013,23.33359]
[1778903014472,32.19,79067.35,0.4,-0.24771,0.00013,23.32955]
[1778903019507,32.18,79067.42,0.4,-0.24768,0.00013,23.32804]
[1778903023690,32.18,79065.16,0.4,-0.24797,0.00013,23.34196]
[1778903030943,32.18,79065.11,0.4,-0.24796,0.00013,23.34153]
[1778903036626,32.17,79064.68,0.4,-0.24798,0.00013,23.34251]
[1778903039545,32.17,79064.99,0.4,-0.24794,0.00013,23.34036]
[1778903045730,32.17,79064.88,0.4,-0.24794,0.00013,23.34027]
[1778903052738,32.17,79064.92,0.4,-0.2479,0.00013,23.33856]
[1778903062164,32.16,79064.43,0.4,-0.24796,0.00013,23.3412]
[1778903067237,32.16,79060.57,0.4,-0.24845,0.00013,23.3648]
[1778903071042,32.16,79055.12,0.4,-0.24917,0.00013,23.39897]
[1778903076054,32.16,79055.75,0.4,-0.24905,0.00013,23.39068]
[1778903082335,32.16,79054.37,0.4,-0.24923,0.00013,23.39911]
[1778903087309,32.15,79054.37,0.4,-0.24922,0.00013,23.39874]
[1778903093303,32.15,79047.77,0.4,-0.25009,0.00013,23.44033]
[1778903096547,32.15,79042.66,0.4,-0.25076,0.00013,23.47205]
[1778903100590,32.15,79042.34,0.4,-0.25079,0.00013,23.4733]
[1778903103661,32.15,79041.31,0.4,-0.25091,0.00013,23.47904]
[1778903104323,32.15,79041.31,0.4,-0.25091,0.00013,23.47904]
[1778903104414,32.14,79039.54,0.4,-0.25114,0.00013,23.48997]
[1778903104621,32.14,79039.54,0.4,-0.25114,0.00013,23.48997]
[1778903104711,32.14,79039.54,0.4,-0.25114,0.00013,23.48997]
[1778903104954,32.14,79039.54,0.4,-0.25114,0.00013,23.48997]
[1778903105572,32.14,79044.98,0.4,-0.25041,0.00013,23.45516]
[1778903106562,32.14,79045.08,0.4,-0.25039,0.00013,23.45434]
[1778903108971,32.14,79045.27,0.4,-0.25036,0.00013,23.45294]
[1778903109117,32.14,79045.27,0.4,-0.25036,0.00013,23.45294]
[1778903110730,32.14,79047.06,0.4,-0.25011,0.00013,23.44106]
[1778903111174,32.14,79047.06,0.4,-0.25011,0.00013,23.44106]
[1778903119097,32.14,79047.07,0.4,-0.2501,0.00013,23.44045]
[1778903119112,32.14,79047.07,0.4,-0.2501,0.00013,23.44045]
[1778903119206,32.14,79048.99,0.4,-0.24983,0.00013,23.42773]
[1778903124241,32.13,79054.28,0.4,-0.2491,0.00013,23.39299]
[1778903126617,32.13,79055.08,0.4,-0.24899,0.00013,23.38753]
[1778903132297,32.13,79055.96,0.4,-0.24883,0.00013,23.37726]
[1778903137332,32.13,79059.13,0.4,-0.24839,0.00013,23.35623]
[1778903140618,32.13,79059.88,0.4,-0.24828,0.00013,23.35108]
[1778903146395,32.12,79059.73,0.4,-0.24829,0.00013,23.35135]
[1778903152437,32.12,79060.11,0.4,-0.24823,0.00013,23.34824]
[1778903158479,32.12,79060.2,0.4,-0.2482,0.00013,23.34701]
[1778903163514,32.12,79056.31,0.4,-0.24871,0.00013,23.37127]
[1778903169319,32.12,79057.15,0.4,-0.24858,0.00013,23.36529]
[1778903174740,32.12,79057.64,0.4,-0.24851,0.00013,23.36172]
[1778903181640,32.11,79057.64,0.4,-0.24849,0.00013,23.36075]
[1778903186675,32.11,79058.24,0.4,-0.2484,0.00013,23.35628]
[1778903191710,32.11,79058.75,0.4,-0.2483,0.00013,23.34884]
[1778903196720,32.11,79058.8,0.4,-0.24828,0.00013,23.34815]
[1778903203464,32.11,79061.28,0.4,-0.24794,0.00013,23.33185]
[1778903211850,32.1,79061.3,0.4,-0.24792,0.00013,23.33089]
[1778903217892,32.1,79061.02,0.4,-0.24795,0.00013,23.33223]
[1778903223267,32.1,79061.16,0.4,-0.24793,0.00013,23.33109]
[1778903228969,32.1,79060.52,0.4,-0.248,0.00013,23.33457]
[1778903234004,32.1,79061.48,0.4,-0.24787,0.00013,23.328]
[1778903239004,32.1,79061.01,0.4,-0.24792,0.00013,23.33062]
[1778903246089,32.1,79061.01,0.4,-0.24791,0.00013,23.33007]
[1778903251035,32.09,79057.65,0.4,-0.24835,0.00013,23.3513]
[1778903256159,32.09,79057.44,0.4,-0.24835,0.00013,23.34836]
[1778903262201,32.09,79057.59,0.4,-0.24831,0.00013,23.3468]
[1778903267236,32.09,79057.5,0.4,-0.24832,0.00013,23.34691]
[1778903271851,32.09,79057.53,0.4,-0.24831,0.00013,23.34662]
[1778903275732,32.09,79050.16,0.4,-0.24928,0.00013,23.39304]
[1778903281917,32.09,79049.09,0.4,-0.24942,0.00013,23.39945]
[1778903288571,32.08,79049.09,0.4,-0.24939,0.00013,23.39806]
[1778903294611,32.08,79049.04,0.4,-0.24938,0.00013,23.39762]
[1778903299646,32.08,79049.01,0.4,-0.24937,0.00013,23.39721]
[1778903304683,32.07,79051.09,0.4,-0.24908,0.00013,23.38333]
[1778903310725,32.07,79052.58,0.4,-0.24887,0.00013,23.37323]
[1778903314871,32.07,79052.37,0.4,-0.24887,0.00013,23.37064]
[1778903320795,32.07,79052.64,0.4,-0.24882,0.00013,23.36826]
[1778903325830,32.07,79051.76,0.4,-0.24893,0.00013,23.37348]
[1778903328266,32.07,79050.25,0.4,-0.24913,0.00013,23.38307]
[1778903333886,32.07,79043.27,0.4,-0.25005,0.00013,23.42679]
[1778903335008,32.07,79043.27,0.4,-0.25005,0.00013,23.42679]
[1778903340935,32.06,79048.72,0.4,-0.2493,0.00013,23.39105]
[1778903345970,32.06,79049.28,0.4,-0.24922,0.00013,23.38692]
[1778903354028,32.06,79049.28,0.4,-0.2492,0.00013,23.38608]
[1778903359074,32.06,79049.31,0.4,-0.24919,0.00013,23.38539]
[1778903365103,32.06,79049.3,0.4,-0.24917,0.00013,23.38487]
[1778903370300,32.05,79049.26,0.4,-0.24917,0.00013,23.38474]
[1778903376924,32.05,79049.26,0.4,-0.24914,0.00013,23.3806]
[1778903382588,32.05,79048.02,0.4,-0.24929,0.00013,23.38791]
[1778903388265,32.05,79047.93,0.4,-0.24929,0.00013,23.38785]
[1778903397570,32.05,79048.0,0.4,-0.24928,0.00013,23.38705]
[1778903400887,32.05,79048.0,0.4,-0.24927,0.00013,23.38662]
[1778903401584,32.05,79048.0,0.4,-0.24927,0.00013,23.38662]
[1778903401707,32.05,79048.0,0.4,-0.24927,0.00013,23.38662]
[1778903401708,32.05,79042.19,0.4,-0.25004,0.00013,23.42346]
[1778903402442,32.05,79042.19,0.4,-0.25004,0.00013,23.42346]
[1778903402580,32.05,79042.19,0.4,-0.25004,0.00013,23.42346]
[1778903403470,32.05,79036.67,0.4,-0.25079,0.00013,23.45869]
[1778903403571,32.04,79036.71,0.4,-0.25078,0.00013,23.45838]
[1778903409412,32.04,79036.87,0.4,-0.25074,0.00013,23.45639]
[1778903415554,32.04,79036.87,0.4,-0.25073,0.00013,23.45574]
[1778903416114,32.04,79036.87,0.4,-0.25072,0.00013,23.45542]
[1778903416624,32.04,79036.87,0.4,-0.25072,0.00013,23.45542]
[1778903418196,32.04,79035.04,0.4,-0.25096,0.00013,23.46677]
[1778903421152,32.04,79033.73,0.4,-0.25112,0.00013,23.47456]
[1778903421498,32.04,79033.97,0.4,-0.25109,0.00013,23.47283]
[1778903426533,32.03,79032.63,0.4,-0.25126,0.00013,23.48083]
[1778903431568,32.03,79032.55,0.4,-0.25123,0.00013,23.47702]
[1778903437610,32.03,79032.3,0.4,-0.25125,0.00014,23.47778]
[1778903443652,32.03,79031.45,0.4,-0.25135,0.00014,23.48228]
[1778903448687,32.02,79031.12,0.4,-0.25137,0.00014,23.48356]
[1778903456743,32.02,79031.11,0.4,-0.25135,0.00014,23.48229]
[1778903461778,32.02,79031.3,0.4,-0.25131,0.00014,23.48023]
[1778903466813,32.01,79031.26,0.4,-0.25129,0.00014,23.47963]
[1778903471849,32.01,79031.8,0.4,-0.2512,0.00014,23.47533]
[1778903481919,32.01,79030.53,0.4,-0.25134,0.00014,23.48172]
[1778903488968,32.0,79030.6,0.4,-0.25131,0.00014,23.48005]
[1778903494682,32.0,79030.61,0.4,-0.2513,0.00014,23.47963]
[1778903500308,32.0,79030.41,0.4,-0.25129,0.00014,23.47653]
[1778903508101,31.99,79030.41,0.4,-0.25124,0.00014,23.47411]
[1778903515081,31.99,79030.41,0.4,-0.25123,0.00014,23.4736]
[1778903519164,31.99,79034.32,0.4,-0.25068,0.00014,23.44755]
[1778903519323,31.99,79034.32,0.4,-0.25068,0.00014,23.44755]
[1778903519345,31.99,79034.32,0.4,-0.25068,0.00014,23.44755]
[1778903521133,31.98,79034.9,0.4,-0.2506,0.00014,23.44359]
[1778903521522,31.98,79036.1,0.4,-0.25043,0.00013,23.43579]
[1778903530371,31.98,79035.7,0.4,-0.25048,0.00013,23.43791]
[1778903536801,31.97,79037.25,0.4,-0.25021,0.00013,23.42536]
[1778903542339,31.97,79039.27,0.4,-0.24991,0.00013,23.41104]
[1778903547374,31.97,79039.15,0.4,-0.24991,0.00013,23.41084]
[1778903552409,31.96,79039.12,0.4,-0.24987,0.00013,23.40638]
[1778903557444,31.96,79040.23,0.4,-0.2497,0.00013,23.39831]
[1778903562479,31.96,79039.62,0.4,-0.24977,0.00013,23.40129]
[1778903567824,31.96,79040.03,0.4,-0.2497,0.00013,23.3979]
[1778903573556,31.95,79035.34,0.4,-0.2503,0.00014,23.42658]
[1778903578591,31.95,79033.28,0.4,-0.25056,0.00014,23.43866]
[1778903583626,31.94,79034.04,0.4,-0.25043,0.00014,23.43266]
[1778903588661,31.94,79033.14,0.4,-0.25053,0.00014,23.43732]
[1778903591152,31.94,79033.15,0.4,-0.25052,0.00014,23.43681]
[1778903591152,31.94,79033.15,0.4,-0.25052,0.00014,23.43681]
[1778903591200,31.94,79033.15,0.4,-0.25052,0.00014,23.43681]
[1778903591230,31.94,79033.15,0.4,-0.25052,0.00014,23.43681]
[1778903591682,31.94,79027.07,0.4,-0.25134,0.00014,23.47549]
[1778903592179,31.94,79027.07,0.4,-0.25134,0.00014,23.47549]
[1778903593224,31.94,79023.71,0.4,-0.25179,0.00014,23.49679]
[1778903598731,31.94,79022.06,0.4,-0.25199,0.00014,23.50622]
[1778903606787,31.93,79022.55,0.4,-0.2519,0.00014,23.50167]
[1778903613836,31.93,79022.49,0.4,-0.25186,0.00014,23.49723]
[1778903616808,31.93,79022.49,0.4,-0.25186,0.00014,23.49723]
[1778903621892,31.92,79022.27,0.4,-0.25186,0.00014,23.49738]
[1778903624331,31.92,79026.26,0.4,-0.25132,0.00014,23.47158]
[1778903624589,31.92,79026.26,0.4,-0.25132,0.00014,23.47158]
[1778903624691,31.92,79026.26,0.4,-0.25132,0.00014,23.47158]
[1778903625640,31.92,79030.67,0.4,-0.25072,0.00014,23.44323]
[1778903626750,31.92,79031.68,0.4,-0.25058,0.00014,23.43667]
[1778903631962,31.92,79032.0,0.4,-0.25053,0.00014,23.43411]
[1778903636266,31.92,79031.87,0.4,-0.25054,0.00014,23.4346]
[1778903641611,31.92,79031.91,0.4,-0.25053,0.00014,23.43425]
[1778903645071,31.92,79031.46,0.4,-0.25058,0.00014,23.43651]
[1778903645080,31.92,79031.46,0.4,-0.25058,0.00014,23.43651]
[1778903645091,31.92,79031.46,0.4,-0.25058,0.00014,23.43651]
[1778903645113,31.92,79031.46,0.4,-0.25058,0.00014,23.43651]
[1778903645118,31.92,79031.46,0.4,-0.25058,0.00014,23.43651]
[1778903645124,31.92,79031.46,0.4,-0.25058,0.00014,23.43651]
[1778903645222,31.92,79031.46,0.4,-0.25058,0.00014,23.43651]
[1778903646061,31.92,79035.47,0.4,-0.25003,0.00014,23.4106]
[1778903646304,31.92,79035.47,0.4,-0.25003,0.00014,23.4106]
[1778903646674,31.92,79035.47,0.4,-0.25003,0.00014,23.4106]
[1778903647355,31.92,79037.04,0.4,-0.24981,0.00014,23.4003]
[1778903647408,31.91,79037.04,0.4,-0.24981,0.00014,23.40011]
[1778903649263,31.91,79037.25,0.4,-0.24978,0.00014,23.39849]
[1778903649911,31.91,79037.25,0.4,-0.24977,0.00014,23.39822]
[1778903650452,31.91,79037.25,0.4,-0.24977,0.00014,23.39822]
[1778903650743,31.91,79037.25,0.4,-0.24977,0.00014,23.39822]
[1778903650825,31.91,79037.25,0.4,-0.24977,0.00014,23.39822]
[1778903650921,31.91,79037.25,0.4,-0.24977,0.00014,23.39822]
[1778903651010,31.91,79037.3,0.4,-0.24976,0.00014,23.39773]
[1778903654140,31.91,79037.37,0.4,-0.24974,0.00014,23.39647]
[1778903659716,31.91,79046.17,0.4,-0.24852,0.00013,23.33866]
[1778903664822,31.9,79046.34,0.4,-0.24848,0.00013,23.33662]
[1778903664923,31.9,79046.31,0.4,-0.24848,0.00013,23.33664]
[1778903670229,31.9,79047.28,0.4,-0.24835,0.00013,23.33011]
[1778903675368,31.9,79048.15,0.4,-0.24821,0.00013,23.32072]
[1778903681420,31.9,79048.15,0.4,-0.2482,0.00013,23.32069]
[1778903687560,31.9,79047.97,0.4,-0.24823,0.00013,23.32188]
[1778903694731,31.9,79047.97,0.4,-0.24823,0.00013,23.32197]
[1778903699813,31.9,79051.03,0.4,-0.24782,0.00013,23.30233]
[1778903701424,31.9,79055.16,0.4,-0.24727,0.00013,23.27574]
[1778903706801,31.9,79059.61,0.4,-0.24668,0.00013,23.24743]
[1778903713552,31.91,79059.37,0.4,-0.24672,0.00013,23.24943]
[1778903719572,31.91,79061.31,0.4,-0.24649,0.00013,23.23808]
[1778903732663,31.91,79061.35,0.4,-0.24649,0.00013,23.23583]
[1778903733574,31.91,79061.35,0.4,-0.24649,0.00013,23.23583]
[1778903733579,31.91,79061.35,0.4,-0.24649,0.00013,23.23583]
[1778903733797,31.91,79061.35,0.4,-0.24649,0.00013,23.23583]
[1778903733863,31.91,79061.35,0.4,-0.24649,0.00013,23.23583]
[1778903733947,31.91,79061.35,0.4,-0.24649,0.00013,23.23583]
[1778903734118,31.91,79061.35,0.4,-0.24649,0.00013,23.23583]
[1778903733980,31.91,79064.15,0.4,-0.24612,0.00013,23.2178]
[1778903734594,31.91,79064.15,0.4,-0.24612,0.00013,23.2178]
[1778903735021,31.91,79064.15,0.4,-0.24612,0.00013,23.2178]
[1778903735117,31.91,79064.15,0.4,-0.24612,0.00013,23.2178]
[1778903735120,31.91,79069.22,0.4,-0.24544,0.00013,23.18479]
[1778903736027,31.91,79069.22,0.4,-0.24544,0.00013,23.18479]
[1778903736127,31.91,79073.11,0.4,-0.24492,0.00013,23.15945]
[1778903737269,31.91,79073.26,0.4,-0.2449,0.00013,23.15846]
[1778903742733,31.91,79077.81,0.4,-0.24429,0.00013,23.12892]
[1778903743412,31.91,79077.81,0.4,-0.24429,0.00013,23.12892]
[1778903748884,31.91,79077.75,0.4,-0.2443,0.00013,23.12943]
[1778903754819,31.92,79077.99,0.4,-0.24427,0.00013,23.12804]
[1778903761121,31.92,79080.43,0.4,-0.24395,0.00013,23.11225]
[1778903761614,31.92,79080.43,0.4,-0.24395,0.00013,23.11225]
[1778903766849,31.92,79081.95,0.4,-0.24375,0.00013,23.10262]
[1778903769828,31.92,79081.97,0.4,-0.24375,0.00013,23.10263]
[1778903774960,31.92,79081.95,0.4,-0.24376,0.00013,23.10304]
[1778903777291,31.92,79081.97,0.4,-0.24376,0.00013,23.10299]
[1778903783016,31.92,79089.71,0.4,-0.24274,0.00013,23.05281]
[1778903789058,31.92,79090.11,0.4,-0.24269,0.00013,23.05073]
[1778903795100,31.92,79093.54,0.4,-0.24223,0.00013,23.02512]
[1778903800135,31.92,79093.35,0.4,-0.24226,0.00013,23.0269]
[1778903806177,31.93,79094.04,0.4,-0.24218,0.00013,23.02298]
[1778903811212,31.93,79094.05,0.4,-0.24219,0.00013,23.0234]
[1778903823154,31.93,79094.44,0.4,-0.24215,0.00013,23.02121]
[1778903831805,31.93,79095.99,0.4,-0.24196,0.00013,23.01211]
[1778903831870,31.93,79095.99,0.4,-0.24197,0.00013,23.01255]
[1778903835341,31.93,79095.99,0.4,-0.24197,0.00013,23.01255]
[1778903835396,31.93,79095.99,0.4,-0.24197,0.00013,23.01255]
[1778903835442,31.93,79095.92,0.4,-0.24198,0.00013,23.01288]
[1778903843436,31.93,79095.94,0.4,-0.24197,0.00013,23.01263]
[1778903844668,31.93,79095.94,0.4,-0.24197,0.00013,23.01263]
[1778903846457,31.93,79084.8,0.4,-0.24345,0.00013,23.08539]
[1778903847393,31.93,79084.8,0.4,-0.24345,0.00013,23.08539]
[1778903852499,31.93,79084.38,0.4,-0.24348,0.00013,23.08429]
[1778903861943,31.93,79083.88,0.4,-0.24355,0.00013,23.08754]
[1778903867599,31.93,79083.49,0.4,-0.2436,0.00013,23.09006]
[1778903872639,31.93,79083.6,0.4,-0.24358,0.00013,23.08936]
[1778903877674,31.93,79083.5,0.4,-0.2436,0.00013,23.09005]
[1778903883716,31.93,79083.47,0.4,-0.2436,0.00013,23.09029]
[1778903892779,31.93,79083.04,0.4,-0.24366,0.00013,23.0932]
[1778903899828,31.93,79082.84,0.4,-0.24369,0.00013,23.09459]
[1778903908048,31.93,79082.4,0.4,-0.24375,0.00013,23.09751]
[1778903909128,31.93,79072.35,0.4,-0.24509,0.00013,23.16302]
[1778903912247,31.93,79069.94,0.4,-0.24541,0.00013,23.17854]
[1778903914412,31.93,79068.17,0.4,-0.24562,0.00013,23.18611]
[1778903917178,31.93,79068.17,0.4,-0.24562,0.00013,23.18595]
[1778903920582,31.93,79068.17,0.4,-0.24561,0.00013,23.18574]
[1778903926012,31.93,79068.25,0.4,-0.24559,0.00013,23.18477]
[1778903931513,31.93,79068.25,0.4,-0.24559,0.00013,23.18461]
[1778903937261,31.93,79068.11,0.4,-0.2456,0.00013,23.18525]
[1778903937702,31.93,79068.06,0.4,-0.24561,0.00013,23.18549]
[1778903940745,31.93,79059.42,0.4,-0.24676,0.00013,23.24131]
[1778903946152,31.92,79059.12,0.4,-0.24679,0.00013,23.24268]
[1778903952194,31.92,79058.76,0.4,-0.24683,0.00013,23.24435]
[1778903958402,31.92,79059.08,0.4,-0.24677,0.00013,23.24158]
[1778903965285,31.92,79060.46,0.4,-0.24657,0.00013,23.23182]
[1778903970320,31.92,79060.95,0.4,-0.24649,0.00013,23.22806]
[1778903976370,31.91,79060.95,0.4,-0.24645,0.00013,23.22366]
[1778903978536,31.91,79060.95,0.4,-0.24645,0.00013,23.22366]
[1778903984599,31.91,79069.94,0.4,-0.24524,0.00013,23.16462]
[1778903989694,31.91,79069.33,0.4,-0.24531,0.00013,23.16833]
[1778903991335,31.91,79069.62,0.4,-0.24527,0.00013,23.16625]
[1778903993490,31.91,79068.16,0.4,-0.24546,0.00013,23.17554]
[1778903993500,31.91,79063.56,0.4,-0.24608,0.00013,23.20534]
[1778903997843,31.91,79057.37,0.4,-0.2469,0.00013,23.2452]
[1778903997924,31.91,79055.84,0.4,-0.24711,0.00013,23.25498]
[1778904000056,31.91,79054.22,0.4,-0.24732,0.00013,23.26543]
[1778904002485,31.91,79043.32,0.4,-0.24879,0.00013,23.33561]
[1778904004030,31.91,79042.14,0.4,-0.24894,0.00013,23.3431]
[1778904005763,31.91,79047.4,0.4,-0.24823,0.00013,23.30904]
[1778904008479,31.91,79050.5,0.4,-0.24782,0.00013,23.28909]
[1778904013629,31.91,79050.64,0.4,-0.2478,0.00013,23.28841]
[1778904018681,31.91,79050.78,0.4,-0.24779,0.00013,23.28769]
[1778904021206,31.91,79050.85,0.4,-0.24778,0.00013,23.28733]
[1778904021307,31.91,79050.96,0.4,-0.24776,0.00013,23.28667]
[1778904027727,31.91,79051.46,0.4,-0.24769,0.00013,23.28304]
[1778904032837,31.91,79050.72,0.4,-0.24776,0.00013,23.28393]
[1778904038261,31.91,79050.95,0.4,-0.24773,0.00013,23.28218]
[1778904043839,31.91,79051.04,0.4,-0.24771,0.00013,23.28127]
[1778904048874,31.9,79051.07,0.4,-0.2477,0.00013,23.28085]
[1778904051346,31.9,79051.07,0.4,-0.2477,0.00013,23.28085]
[1778904056693,31.9,79052.73,0.4,-0.24746,0.00013,23.26943]
[1778904061365,31.9,79055.02,0.4,-0.24715,0.00013,23.25423]
[1778904067000,31.9,79058.85,0.4,-0.24662,0.00013,23.22872]
[1778904071391,31.9,79058.98,0.4,-0.2466,0.00013,23.22765]
[1778904071492,31.9,79059.55,0.4,-0.24652,0.00013,23.22388]
[1778904077071,31.9,79060.7,0.4,-0.24635,0.00013,23.21594]
[1778904082847,31.9,79060.56,0.4,-0.24637,0.00013,23.21662]
[1778904091066,31.89,79061.11,0.4,-0.24628,0.00013,23.2125]
[1778904096986,31.89,79060.8,0.4,-0.24629,0.00013,23.21018]
[1778904109269,31.89,79060.97,0.4,-0.24625,0.00013,23.20838]
[1778904113327,31.89,79051.63,0.4,-0.24748,0.00013,23.26756]
[1778904115312,31.89,79051.19,0.4,-0.24754,0.00013,23.27023]
[1778904115358,31.89,79051.19,0.4,-0.24754,0.00013,23.27023]
[1778904118566,31.88,79043.14,0.4,-0.24861,0.00014,23.3214]
[1778904119289,31.88,79043.14,0.4,-0.24861,0.00014,23.3214]
[1778904123599,31.88,79044.72,0.4,-0.24837,0.00013,23.31009]
[1778904124320,31.88,79044.72,0.4,-0.24837,0.00013,23.31009]
[1778904124425,31.88,79044.72,0.4,-0.24837,0.00013,23.31009]
[1778904124549,31.88,79040.26,0.4,-0.24897,0.00014,23.33866]
[1778904124580,31.88,79040.26,0.4,-0.24897,0.00014,23.33866]
[1778904124618,31.88,79040.26,0.4,-0.24897,0.00014,23.33866]
[1778904124824,31.88,79040.26,0.4,-0.24897,0.00014,23.33866]
[1778904124835,31.88,79040.26,0.4,-0.24897,0.00014,23.33866]
[1778904125414,31.88,79028.47,0.4,-0.25056,0.00014,23.41437]
[1778904126500,31.88,79028.47,0.4,-0.25056,0.00014,23.41437]
[1778904126504,31.88,79028.47,0.4,-0.25056,0.00014,23.41437]
[1778904126546,31.88,79020.86,0.4,-0.25159,0.00014,23.46304]
[1778904128319,31.88,79020.9,0.4,-0.25159,0.00014,23.46262]
[1778904128488,31.88,79018.96,0.4,-0.25184,0.00014,23.47477]
[1778904129930,31.88,79017.63,0.4,-0.25202,0.00014,23.48306]
[1778904130511,31.88,79017.63,0.4,-0.25202,0.00014,23.48306]
[1778904133273,31.87,79015.39,0.4,-0.25231,0.00014,23.49671]
[1778904134384,31.87,79014.93,0.4,-0.25237,0.00014,23.49939]
[1778904134492,31.87,79014.93,0.4,-0.25237,0.00014,23.49939]
[1778904135485,31.87,79014.85,0.4,-0.25237,0.00014,23.49951]
[1778904140520,31.87,79014.98,0.4,-0.25234,0.00014,23.4978]
[1778904142906,31.87,79015.66,0.4,-0.25224,0.00014,23.49311]
[1778904143541,31.87,79018.15,0.4,-0.25189,0.00014,23.47701]
[1778904144480,31.87,79018.15,0.4,-0.25189,0.00014,23.47701]
[1778904145257,31.87,79019.09,0.4,-0.25176,0.00014,23.4708]
[1778904145997,31.87,79019.77,0.4,-0.25167,0.00014,23.46627]
[1778904146065,31.87,79019.77,0.4,-0.25167,0.00014,23.46627]
[1778904146257,31.87,79019.77,0.4,-0.25167,0.00014,23.46627]
[1778904146809,31.87,79028.46,0.4,-0.25048,0.00014,23.41038]
[1778904146816,31.87,79028.46,0.4,-0.25048,0.00014,23.41038]
[1778904147569,31.87,79036.41,0.4,-0.2494,0.00014,23.35899]
[1778904147605,31.87,79036.41,0.4,-0.2494,0.00014,23.35899]
[1778904147808,31.87,79036.41,0.4,-0.2494,0.00014,23.35899]
[1778904147943,31.87,79036.41,0.4,-0.2494,0.00014,23.35899]
[1778904148576,31.86,79037.78,0.4,-0.24921,0.00014,23.35006]
[1778904148613,31.86,79037.78,0.4,-0.24921,0.00014,23.35006]
[1778904149665,31.86,79038.69,0.4,-0.24909,0.00014,23.3441]
[1778904150815,31.86,79038.96,0.4,-0.24905,0.00014,23.34222]
[1778904152837,31.86,79041.06,0.4,-0.24874,0.00014,23.32486]
[1778904153630,31.86,79042.77,0.4,-0.2485,0.00014,23.31359]
[1778904161191,31.86,79037.29,0.4,-0.24923,0.00014,23.34829]
[1778904161292,31.86,79037.34,0.4,-0.24922,0.00014,23.34769]
[1778904166702,31.86,79036.4,0.4,-0.24932,0.00014,23.35223]
[1778904171737,31.85,79036.46,0.4,-0.24928,0.00014,23.35048]
[1778904176772,31.85,79035.98,0.4,-0.24932,0.00014,23.35216]
[1778904181808,31.84,79041.2,0.4,-0.24858,0.00014,23.31703]
[1778904187434,31.84,79033.56,0.4,-0.24959,0.00014,23.36526]
[1778904192884,31.83,79033.43,0.4,-0.24957,0.00014,23.36388]
[1778904197919,31.83,79044.1,0.4,-0.24809,0.00014,23.29347]
[1778904202954,31.82,79045.72,0.4,-0.24785,0.00014,23.28189]
[1778904206057,31.82,79045.95,0.4,-0.24781,0.00014,23.28]
[1778904206158,31.82,79045.95,0.4,-0.24781,0.00014,23.27981]
[1778904209524,31.82,79045.98,0.4,-0.2478,0.00014,23.27941]
[1778904212793,31.82,79048.61,0.4,-0.24741,0.00013,23.25772]
[1778904215883,31.82,79050.44,0.4,-0.24715,0.00013,23.24538]
[1778904217461,31.82,79050.47,0.4,-0.24714,0.00013,23.24504]
[1778904220973,31.82,79053.16,0.4,-0.24677,0.00013,23.22701]
[1778904226115,31.81,79056.46,0.4,-0.24631,0.00013,23.20493]
[1778904229366,31.81,79057.44,0.4,-0.24618,0.00013,23.19837]
[1778904235178,31.81,79060.18,0.4,-0.2458,0.00013,23.1801]
[1778904240585,31.81,79063.65,0.4,-0.24533,0.00013,23.15727]
[1778904241522,31.81,79063.8,0.4,-0.24531,0.00013,23.15626]
[1778904241622,31.81,79064.59,0.4,-0.2452,0.00013,23.15107]
[1778904242483,31.81,79064.59,0.4,-0.2452,0.00013,23.15107]
[1778904242517,31.81,79064.59,0.4,-0.2452,0.00013,23.15107]
[1778904242819,31.81,79067.17,0.4,-0.24486,0.00013,23.13431]
[1778904243472,31.81,79067.17,0.4,-0.24486,0.00013,23.13431]
[1778904243518,31.81,79069.46,0.4,-0.24455,0.00013,23.11945]
[1778904245148,31.81,79071.33,0.4,-0.2443,0.00013,23.10723]
[1778904247858,31.81,79071.05,0.4,-0.24434,0.00013,23.10912]
[1778904248358,31.81,79071.05,0.4,-0.24434,0.00013,23.10912]
[1778904252966,31.81,79070.74,0.4,-0.24438,0.00013,23.11125]
[1778904256874,31.81,79072.17,0.4,-0.24419,0.00013,23.10199]
[1778904259132,31.81,79071.95,0.4,-0.24422,0.00013,23.10348]
[1778904264641,31.81,79070.59,0.4,-0.24441,0.00013,23.11244]
[1778904267437,31.81,79070.37,0.4,-0.24444,0.00013,23.1139]
[1778904272654,31.81,79067.83,0.4,-0.24476,0.00013,23.12691]
[1778904273571,31.81,79067.9,0.4,-0.24475,0.00013,23.12647]
[1778904278810,31.81,79069.77,0.4,-0.2445,0.00013,23.11441]
[1778904279752,31.81,79070.59,0.4,-0.24439,0.00013,23.10909]
[1778904285539,31.81,79073.23,0.4,-0.24404,0.00013,23.09215]
[1778904290552,31.82,79075.86,0.4,-0.2437,0.00013,23.07518]
[1778904295609,31.82,79080.16,0.4,-0.24313,0.00013,23.04757]
[1778904298308,31.82,79079.98,0.4,-0.24316,0.00013,23.04885]
[1778904303665,31.82,79077.35,0.4,-0.24352,0.00013,23.06681]
[1778904308700,31.82,79075.92,0.4,-0.24372,0.00013,23.0766]
[1778904314742,31.82,79076.05,0.4,-0.24371,0.00013,23.07617]
[1778904319777,31.82,79076.85,0.4,-0.24361,0.00013,23.07126]
[1778904324812,31.82,79076.93,0.4,-0.24361,0.00013,23.07101]
[1778904329847,31.82,79076.68,0.4,-0.24365,0.00013,23.07289]
[1778904341931,31.82,79077.42,0.4,-0.24353,0.00013,23.06457]
[1778904346966,31.83,79078.93,0.4,-0.24333,0.00013,23.05472]
[1778904352001,31.83,79079.31,0.4,-0.24328,0.00013,23.05228]
[1778904357036,31.83,79074.77,0.4,-0.24389,0.00013,23.08199]
[1778904362375,31.82,79073.95,0.4,-0.24399,0.00013,23.08722]
[1778904368113,31.82,79069.12,0.4,-0.24463,0.00013,23.1185]
[1778904373462,31.82,79069.1,0.4,-0.24463,0.00013,23.11856]
[1778904376607,31.82,79069.1,0.4,-0.24463,0.00013,23.11847]
[1778904382211,31.82,79069.2,0.4,-0.24462,0.00013,23.11766]
[1778904387246,31.82,79069.28,0.4,-0.24461,0.00013,23.11715]
[1778904390804,31.82,79069.43,0.4,-0.24459,0.00013,23.11618]
[1778904390857,31.82,79069.43,0.4,-0.24459,0.00013,23.11618]
[1778904396311,31.82,79065.79,0.4,-0.24505,0.00013,23.13625]
[1778904401346,31.82,79065.47,0.4,-0.24509,0.00013,23.13833]
[1778904406382,31.82,79066.15,0.4,-0.245,0.00013,23.13389]
[1778904411417,31.82,79065.63,0.4,-0.24507,0.00013,23.13724]
[1778904418468,31.82,79065.62,0.4,-0.24507,0.00013,23.13715]
[1778904423503,31.82,79065.51,0.4,-0.24508,0.00013,23.13771]
[1778904430552,31.82,79064.66,0.4,-0.24519,0.00013,23.143]
[1778904439615,31.82,79064.59,0.4,-0.24519,0.00013,23.14303]
[1778904442143,31.82,79064.59,0.4,-0.24519,0.00013,23.14303]
[1778904443329,31.82,79063.07,0.4,-0.24539,0.00013,23.15279]
[1778904443829,31.82,79063.07,0.4,-0.24539,0.00013,23.15279]
[1778904443876,31.82,79055.75,0.4,-0.24638,0.00013,23.20039]
[1778904446281,31.82,79048.81,0.4,-0.24731,0.00013,23.2453]
[1778904450348,31.82,79048.75,0.4,-0.24732,0.00013,23.24563]
[1778904450692,31.82,79048.8,0.4,-0.2473,0.00013,23.24506]
[1778904452835,31.82,79048.8,0.4,-0.2473,0.00013,23.24506]
[1778904461263,31.82,79049.66,0.4,-0.24717,0.00013,23.2362]
[1778904466804,31.82,79049.91,0.4,-0.24715,0.00013,23.23486]
[1778904471839,31.82,79049.77,0.4,-0.24717,0.00013,23.23606]
[1778904477881,31.82,79049.66,0.4,-0.24719,0.00013,23.2372]
[1778904487951,31.82,79049.66,0.4,-0.24721,0.00013,23.23797]
[1778904491102,31.82,79049.7,0.4,-0.24721,0.00013,23.23791]
[1778904491185,31.83,79049.7,0.4,-0.24721,0.00013,23.23796]
[1778904492630,31.83,79049.7,0.4,-0.24721,0.00013,23.23796]
[1778904492731,31.82,79049.66,0.4,-0.24721,0.00013,23.23817]
[1778904494714,31.82,79049.66,0.4,-0.24721,0.00013,23.23817]
[1778904494752,31.83,79049.66,0.4,-0.24721,0.00013,23.23826]
[1778904496704,31.83,79049.66,0.4,-0.24721,0.00013,23.2382]
[1778904496805,31.82,79049.74,0.4,-0.2472,0.00013,23.23761]
[1778904498620,31.82,79049.74,0.4,-0.2472,0.00013,23.23761]
[1778904498721,31.83,79049.74,0.4,-0.2472,0.00013,23.23767]
[1778904505070,31.82,79049.7,0.4,-0.2472,0.00013,23.23737]
[1778904516733,31.82,79048.76,0.4,-0.24732,0.00013,23.24326]
[1778904526218,31.82,79048.99,0.4,-0.24724,0.00013,23.23681]
[1778904529444,31.82,79048.99,0.4,-0.24724,0.00013,23.23665]
[1778904535537,31.82,79048.99,0.4,-0.24723,0.00013,23.23618]
[1778904540635,31.82,79048.82,0.4,-0.24724,0.00013,23.23671]
[1778904540661,31.81,79048.82,0.4,-0.24724,0.00013,23.23662]
[1778904541012,31.81,79048.82,0.4,-0.24724,0.00013,23.23662]
[1778904541298,31.81,79048.82,0.4,-0.24724,0.00013,23.23662]
[1778904546358,31.81,79057.16,0.4,-0.2461,0.00013,23.18195]
[1778904551950,31.81,79059.08,0.4,-0.24584,0.00013,23.16921]
[1778904559144,31.81,79059.4,0.4,-0.24579,0.00013,23.16682]
[1778904564484,31.81,79059.93,0.4,-0.24572,0.00013,23.16313]
[1778904570526,31.81,79059.7,0.4,-0.24574,0.00013,23.16436]
[1778904576698,31.81,79053.6,0.4,-0.24654,0.00013,23.20014]
[1778904583619,31.81,79060.04,0.4,-0.24565,0.00013,23.15721]
[1778904588547,31.81,79060.03,0.4,-0.24565,0.00013,23.15717]
[1778904588769,31.81,79060.03,0.4,-0.24565,0.00013,23.15717]
[1778904588832,31.81,79060.03,0.4,-0.24565,0.00013,23.15717]
[1778904588837,31.81,79060.03,0.4,-0.24565,0.00013,23.15717]
[1778904588906,31.8,79076.77,0.4,-0.24339,0.00013,23.04728]
[1778904589168,31.8,79076.77,0.4,-0.24339,0.00013,23.04728]
[1778904589325,31.8,79076.77,0.4,-0.24339,0.00013,23.04728]
[1778904589679,31.8,79076.77,0.4,-0.24339,0.00013,23.04728]
[1778904589682,31.8,79076.77,0.4,-0.24339,0.00013,23.04728]
[1778904590621,31.81,79084.69,0.4,-0.24233,0.00013,22.99532]
[1778904590953,31.81,79089.78,0.4,-0.24166,0.00013,22.96184]
[1778904591119,31.81,79089.78,0.4,-0.24166,0.00013,22.96184]
[1778904591678,31.8,79089.64,0.4,-0.24167,0.00013,22.96271]
[1778904592966,31.8,79089.64,0.4,-0.24167,0.00013,22.96271]
[1778904595602,31.8,79089.56,0.4,-0.24167,0.00013,22.96271]
[1778904595779,31.8,79089.56,0.4,-0.24167,0.00013,22.96271]
[1778904597393,31.8,79089.49,0.4,-0.24168,0.00013,22.96299]
[1778904599066,31.8,79089.49,0.4,-0.24167,0.00013,22.96264]
[1778904599734,31.8,79089.24,0.4,-0.2417,0.00013,22.96393]
[1778904601503,31.8,79089.02,0.4,-0.24173,0.00013,22.96525]
[1778904601516,31.8,79089.02,0.4,-0.24173,0.00013,22.96525]
[1778904601805,31.8,79089.02,0.4,-0.24173,0.00013,22.96525]
[1778904601985,31.8,79089.02,0.4,-0.24173,0.00013,22.96525]
[1778904601994,31.8,79089.02,0.4,-0.24173,0.00013,22.96525]
[1778904601896,31.8,79083.68,0.4,-0.24244,0.00013,23.00027]
[1778904602289,31.8,79083.68,0.4,-0.24244,0.00013,23.00027]
[1778904602328,31.8,79083.68,0.4,-0.24244,0.00013,23.00027]
[1778904602517,31.8,79083.68,0.4,-0.24244,0.00013,23.00027]
[1778904602991,31.8,79083.68,0.4,-0.24244,0.00013,23.00027]
[1778904602755,31.8,79076.03,0.4,-0.24346,0.00013,23.05051]
[1778904603762,31.8,79073.91,0.4,-0.24375,0.00013,23.06448]
[1778904604407,31.8,79073.91,0.4,-0.24375,0.00013,23.06448]
[1778904604408,31.8,79073.91,0.4,-0.24375,0.00013,23.06448]
[1778904607292,31.8,79073.82,0.4,-0.24376,0.00013,23.06495]
[1778904607790,31.8,79073.78,0.4,-0.24376,0.00013,23.0651]
[1778904609269,31.8,79072.99,0.4,-0.24386,0.00013,23.07028]
[1778904614645,31.8,79069.83,0.4,-0.24429,0.00013,23.09112]
[1778904614964,31.8,79069.83,0.4,-0.24429,0.00013,23.09112]
[1778904615547,31.8,79069.83,0.4,-0.24429,0.00013,23.09114]
[1778904615590,31.8,79069.83,0.4,-0.24429,0.00013,23.09114]
[1778904615751,31.8,79069.83,0.4,-0.24429,0.00013,23.09114]
[1778904615948,31.8,79057.34,0.4,-0.24597,0.00013,23.17272]
[1778904616948,31.8,79057.34,0.4,-0.24597,0.00013,23.17272]
[1778904617041,31.8,79042.78,0.4,-0.24794,0.00014,23.26749]
[1778904617681,31.8,79042.78,0.4,-0.24794,0.00014,23.26749]
[1778904617691,31.8,79042.78,0.4,-0.24794,0.00014,23.26749]
[1778904617862,31.8,79043.83,0.4,-0.2478,0.00014,23.26073]
[1778904621457,31.8,79043.46,0.4,-0.24784,0.00014,23.26294]
[1778904622006,31.8,79029.02,0.4,-0.2498,0.00014,23.35623]
[1778904625245,31.8,79021.05,0.4,-0.25087,0.00014,23.40702]
[1778904630953,31.8,79024.69,0.4,-0.25036,0.00014,23.38284]
[1778904633130,31.8,79024.6,0.4,-0.25035,0.00014,23.37964]
[1778904639009,31.79,79028.86,0.4,-0.24976,0.00014,23.35153]
[1778904644045,31.79,79029.05,0.4,-0.24972,0.00014,23.34991]
[1778904649080,31.79,79034.54,0.4,-0.24897,0.00014,23.31405]
[1778904655940,31.79,79034.64,0.4,-0.24895,0.00014,23.31321]
[1778904662324,31.79,79034.61,0.4,-0.24895,0.00014,23.31319]
[1778904663007,31.79,79034.61,0.4,-0.24895,0.00014,23.31319]
[1778904664413,31.79,79036.22,0.4,-0.24873,0.00014,23.30242]
[1778904670227,31.79,79037.48,0.4,-0.24854,0.00014,23.29339]
[1778904675262,31.78,79035.86,0.4,-0.24874,0.00014,23.30304]
[1778904680926,31.78,79037.13,0.4,-0.24856,0.00014,23.29424]
[1778904686339,31.78,79037.15,0.4,-0.24854,0.00014,23.29311]
[1778904693169,31.78,79037.18,0.4,-0.24852,0.00014,23.29233]
[1778904698674,31.77,79032.33,0.4,-0.24914,0.00014,23.31901]
[1778904700076,31.77,79032.36,0.4,-0.24913,0.00014,23.31864]
[1778904706479,31.77,79032.91,0.4,-0.24903,0.00014,23.31408]
[1778904711514,31.77,79034.38,0.4,-0.24882,0.00014,23.30401]
[1778904721149,31.77,79034.38,0.4,-0.24882,0.00014,23.3037]
[1778904726619,31.76,79034.45,0.4,-0.24878,0.00014,23.30203]
[1778904731655,31.76,79034.42,0.4,-0.24878,0.00014,23.30172]
[1778904734548,31.76,79037.96,0.4,-0.24829,0.00014,23.27861]
[1778904736542,31.76,79042.65,0.4,-0.24765,0.00014,23.24798]
[1778904736613,31.76,79042.65,0.4,-0.24765,0.00014,23.24798]
[1778904736690,31.76,79043.33,0.4,-0.24756,0.00014,23.24347]
[1778904741725,31.76,79044.73,0.4,-0.24735,0.00014,23.23344]
[1778904746760,31.76,79045.32,0.4,-0.24726,0.00014,23.22883]
[1778904749611,31.75,79045.84,0.4,-0.24718,0.00014,23.22517]
[1778904754824,31.75,79045.85,0.4,-0.24715,0.00014,23.22086]
[1778904757200,31.75,79050.17,0.4,-0.24655,0.00014,23.19235]
[1778904757473,31.75,79050.54,0.4,-0.2465,0.00014,23.18985]
[1778904757527,31.75,79050.54,0.4,-0.2465,0.00014,23.18985]
[1778904757558,31.75,79050.54,0.4,-0.2465,0.00014,23.18985]
[1778904757657,31.75,79050.54,0.4,-0.2465,0.00014,23.18985]
[1778904757832,31.75,79050.54,0.4,-0.2465,0.00014,23.18985]
[1778904757837,31.75,79055.51,0.4,-0.24583,0.00013,23.15734]
[1778904759398,31.75,79060.21,0.4,-0.2452,0.00013,23.12668]
[1778904759853,31.75,79060.29,0.4,-0.24519,0.00013,23.12624]
[1778904765645,31.75,79060.4,0.4,-0.24517,0.00013,23.12544]
[1778904769019,31.75,79060.83,0.4,-0.24511,0.00013,23.12259]
[1778904774673,31.75,79061.61,0.4,-0.24501,0.00013,23.11748]
[1778904776052,31.75,79061.61,0.4,-0.24501,0.00013,23.11748]
[1778904782008,31.75,79061.83,0.4,-0.24498,0.00013,23.11603]
[1778904785306,31.75,79062.82,0.4,-0.24484,0.00013,23.10956]
[1778904792201,31.75,79062.75,0.4,-0.24485,0.00013,23.11002]
[1778904803031,31.75,79062.75,0.4,-0.24485,0.00013,23.11003]
[1778904808189,31.75,79062.17,0.4,-0.24493,0.00013,23.11378]
[1778904816024,31.75,79062.15,0.4,-0.24491,0.00013,23.11018]
[1778904819588,31.75,79062.19,0.4,-0.2449,0.00013,23.10986]
[1778904821810,31.75,79062.22,0.4,-0.2449,0.00013,23.10963]
[1778904822288,31.75,79060.04,0.4,-0.24519,0.00013,23.12389]
[1778904828230,31.75,79058.02,0.4,-0.24546,0.00013,23.13707]
[1778904833297,31.75,79056.55,0.4,-0.24566,0.00013,23.14655]
[1778904840642,31.75,79056.01,0.4,-0.24572,0.00013,23.14961]
[1778904848470,31.75,79055.84,0.4,-0.24573,0.00013,23.14985]
[1778904851699,31.75,79055.59,0.4,-0.24576,0.00013,23.1513]
[1778904851876,31.75,79054.81,0.4,-0.24586,0.00013,23.1563]
[1778904853748,31.75,79051.68,0.4,-0.24629,0.00014,23.17674]
[1778904858685,31.75,79050.37,0.4,-0.24646,0.00014,23.18529]
[1778904858749,31.75,79050.45,0.4,-0.24645,0.00014,23.18478]
[1778904860620,31.75,79050.48,0.4,-0.24645,0.00014,23.18448]
[1778904860721,31.74,79050.48,0.4,-0.24644,0.00014,23.18439]
[1778904866872,31.75,79050.45,0.4,-0.24645,0.00014,23.18468]
[1778904871139,31.75,79049.54,0.4,-0.24658,0.00014,23.19074]
[1778904871240,31.75,79049.26,0.4,-0.24659,0.00014,23.1889]
[1778904877188,31.74,79049.47,0.4,-0.24656,0.00014,23.18718]
[1778904882547,31.74,79049.62,0.4,-0.24653,0.00014,23.18598]
[1778904887743,31.74,79049.4,0.4,-0.24655,0.00014,23.18701]
[1778904892779,31.74,79049.66,0.4,-0.24651,0.00014,23.18511]
[1778904898176,31.74,79049.83,0.4,-0.24649,0.00014,23.18397]
[1778904898728,31.74,79049.79,0.4,-0.24649,0.00014,23.18409]
[1778904898821,31.74,79048.74,0.4,-0.24663,0.00014,23.1909]
[1778904903856,31.74,79048.17,0.4,-0.24672,0.00014,23.19495]
[1778904904442,31.74,79048.17,0.4,-0.24672,0.00014,23.19495]
[1778904906108,31.74,79048.31,0.4,-0.2467,0.00014,23.1941]
[1778904911912,31.74,79048.1,0.4,-0.24674,0.00014,23.19592]
[1778904916947,31.74,79048.57,0.4,-0.24668,0.00014,23.19322]
[1778904921077,31.75,79048.57,0.4,-0.24669,0.00014,23.19344]
[1778904921178,31.75,79048.57,0.4,-0.24669,0.00014,23.19351]
[1778904925758,31.75,79050.16,0.4,-0.24647,0.00014,23.18301]
[1778904926012,31.75,79053.75,0.4,-0.24598,0.00013,23.15946]
[1778904926873,31.75,79053.75,0.4,-0.24598,0.00013,23.15946]
[1778904927796,31.74,79054.19,0.4,-0.24592,0.00013,23.1565]
[1778904933243,31.74,79049.82,0.4,-0.24648,0.00014,23.1811]
[1778904937299,31.74,79048.49,0.4,-0.24666,0.00014,23.18956]
[1778904943131,31.74,79053.92,0.4,-0.24592,0.00014,23.15377]
[1778904948166,31.74,79054.76,0.4,-0.2458,0.00013,23.14819]
[1778904952545,31.74,79054.76,0.4,-0.2458,0.00013,23.14819]
[1778904953024,31.74,79054.76,0.4,-0.2458,0.00013,23.14819]
[1778904958237,31.74,79057.56,0.4,-0.24542,0.00013,23.1298]
[1778904963272,31.74,79057.25,0.4,-0.24547,0.00013,23.13184]
[1778904968307,31.74,79057.22,0.4,-0.24547,0.00013,23.13202]
[1778904972803,31.74,79054.45,0.4,-0.24584,0.00013,23.1501]
[1778904972806,31.74,79054.45,0.4,-0.24584,0.00013,23.1501]
[1778904978378,31.74,79048.62,0.4,-0.24662,0.00014,23.18781]
[1778904983413,31.74,79048.3,0.4,-0.24666,0.00014,23.1896]
[1778904992737,31.74,79048.34,0.4,-0.24665,0.00014,23.1891]
[1778904993360,31.74,79048.34,0.4,-0.24665,0.00014,23.1891]
[1778904993461,31.74,79048.34,0.4,-0.24662,0.00014,23.18507]
[1778904998518,31.74,79048.4,0.4,-0.24661,0.00014,23.18454]
[1778905008589,31.74,79048.7,0.4,-0.24657,0.00014,23.18235]
[1778905014631,31.74,79048.55,0.4,-0.24658,0.00014,23.18309]
[1778905020673,31.74,79048.2,0.4,-0.24662,0.00014,23.18506]
[1778905025710,31.73,79052.2,0.4,-0.24608,0.00014,23.15876]
[1778905027591,31.73,79051.52,0.4,-0.24617,0.00014,23.16317]
[1778905027724,31.73,79051.71,0.4,-0.24614,0.00014,23.1619]
[1778905032759,31.73,79052.79,0.4,-0.24599,0.00014,23.15467]
[1778905037794,31.73,79052.75,0.4,-0.246,0.00014,23.15478]
[1778905042829,31.73,79053.78,0.4,-0.24585,0.00014,23.14795]
[1778905048228,31.73,79054.5,0.4,-0.24576,0.00014,23.14319]
[1778905050291,31.73,79054.47,0.4,-0.24576,0.00014,23.14335]
[1778905055920,31.73,79060.16,0.4,-0.24497,0.00013,23.1025]
[1778905060955,31.73,79060.23,0.4,-0.24496,0.00013,23.10213]
[1778905064680,31.73,79060.26,0.4,-0.24496,0.00013,23.10197]
[1778905070019,31.73,79060.84,0.4,-0.24488,0.00013,23.09823]
[1778905075054,31.73,79061.12,0.4,-0.24485,0.00013,23.09644]
[1778905088151,31.73,79060.99,0.4,-0.24486,0.00013,23.09735]
[1778905093489,31.73,79060.65,0.4,-0.24491,0.00013,23.09956]
[1778905103257,31.73,79061.38,0.4,-0.24481,0.00013,23.09468]
[1778905108292,31.73,79061.99,0.4,-0.24473,0.00013,23.09066]
[1778905113327,31.73,79061.68,0.4,-0.24474,0.00013,23.08895]
[1778905117009,31.73,79060.46,0.4,-0.24491,0.00013,23.09693]
[1778905129439,31.73,79052.45,0.4,-0.24597,0.00014,23.14855]
[1778905130620,31.73,79052.45,0.4,-0.24597,0.00014,23.1485]
[1778905132680,31.73,79052.45,0.4,-0.24597,0.00014,23.14845]
[1778905140516,31.73,79052.39,0.4,-0.24597,0.00014,23.1485]
[1778905148329,31.73,79052.42,0.4,-0.24597,0.00014,23.14818]
[1778905154693,31.73,79054.17,0.4,-0.24572,0.00014,23.13637]
[1778905163590,31.73,79054.16,0.4,-0.24572,0.00014,23.13618]
[1778905169181,31.73,79058.11,0.4,-0.24518,0.00013,23.1102]
[1778905177775,31.73,79057.59,0.4,-0.24523,0.00013,23.10988]
[1778905187845,31.73,79054.95,0.4,-0.24559,0.00014,23.12708]
[1778905188676,31.73,79054.95,0.4,-0.24559,0.00014,23.12708]
[1778905188792,31.73,79054.95,0.4,-0.24559,0.00014,23.12708]
[1778905188799,31.73,79054.95,0.4,-0.24559,0.00014,23.12708]
[1778905188850,31.73,79054.95,0.4,-0.24559,0.00014,23.12708]
[1778905188902,31.73,79054.95,0.4,-0.24559,0.00014,23.12708]
[1778905189622,31.73,79054.95,0.4,-0.24559,0.00014,23.12708]
[1778905189650,31.73,79051.92,0.4,-0.246,0.00014,23.14686]
[1778905190479,31.73,79042.34,0.4,-0.24729,0.00014,23.20939]
[1778905197915,31.73,79039.23,0.4,-0.24771,0.00014,23.22946]
[1778905202950,31.73,79040.79,0.4,-0.2475,0.00014,23.21914]
[1778905206602,31.73,79041.26,0.4,-0.24743,0.00014,23.21603]
[1778905207313,31.73,79041.26,0.4,-0.24743,0.00014,23.21603]
[1778905210507,31.73,79041.62,0.4,-0.24738,0.00014,23.21364]
[1778905214281,31.73,79041.62,0.4,-0.24738,0.00014,23.21358]
[1778905220079,31.72,79041.49,0.4,-0.24739,0.00014,23.21421]
[1778905225113,31.72,79041.52,0.4,-0.24739,0.00014,23.21388]
[1778905230431,31.72,79041.49,0.4,-0.24739,0.00014,23.21396]
[1778905238702,31.72,79041.73,0.4,-0.24733,0.00014,23.20855]
[1778905239211,31.72,79042.01,0.4,-0.24729,0.00014,23.20659]
[1778905242428,31.72,79041.93,0.4,-0.2473,0.00014,23.20683]
[1778905242629,31.72,79041.93,0.4,-0.2473,0.00014,23.20683]
[1778905242641,31.72,79041.93,0.4,-0.2473,0.00014,23.20683]
[1778905244071,31.72,79044.64,0.4,-0.24692,0.00014,23.18891]
[1778905250288,31.72,79047.2,0.4,-0.24656,0.00014,23.17157]
[1778905255649,31.72,79045.45,0.4,-0.24679,0.00014,23.1826]
[1778905259701,31.72,79045.16,0.4,-0.24682,0.00014,23.18403]
[1778905270006,31.71,79045.13,0.4,-0.24681,0.00014,23.1834]
[1778905277477,31.71,79045.08,0.4,-0.24679,0.00014,23.18226]
[1778905282512,31.71,79045.07,0.4,-0.24678,0.00014,23.1817]
[1778905287549,31.71,79043.04,0.4,-0.24704,0.00014,23.19431]
[1778905292584,31.7,79040.27,0.4,-0.24738,0.00014,23.20788]
[1778905296578,31.7,79040.17,0.4,-0.24738,0.00014,23.20806]
[1778905304668,31.7,79040.41,0.4,-0.24732,0.00014,23.20514]
[1778905309703,31.7,79040.76,0.4,-0.24726,0.00014,23.20212]
[1778905314738,31.69,79042.73,0.4,-0.24698,0.00014,23.18857]
[1778905314799,31.69,79042.73,0.4,-0.24698,0.00014,23.18857]
[1778905320780,31.69,79045.09,0.4,-0.24664,0.00014,23.17246]
[1778905325815,31.69,79046.37,0.4,-0.24646,0.00014,23.16354]
[1778905330850,31.69,79046.87,0.4,-0.24638,0.00014,23.15975]
[1778905336129,31.69,79046.87,0.4,-0.24638,0.00014,23.15975]
[1778905336654,31.69,79046.87,0.4,-0.24638,0.00014,23.15975]
[1778905341927,31.68,79046.32,0.4,-0.24643,0.00014,23.1621]
[1778905346962,31.68,79046.29,0.4,-0.24642,0.00014,23.16174]
[1778905347833,31.68,79046.29,0.4,-0.24642,0.00014,23.16174]
[1778905355018,31.68,79045.97,0.4,-0.24643,0.00014,23.15925]
[1778905360821,31.68,79046.16,0.4,-0.24639,0.00014,23.15757]
[1778905366634,31.68,79046.37,0.4,-0.24635,0.00014,23.15554]
[1778905377172,31.67,79046.36,0.4,-0.24633,0.00014,23.15431]
[1778905383214,31.67,79046.54,0.4,-0.24629,0.00014,23.15249]
[1778905385050,31.67,79046.54,0.4,-0.24629,0.00014,23.15249]
[1778905385055,31.67,79046.54,0.4,-0.24629,0.00014,23.15249]
[1778905390611,31.67,79055.1,0.4,-0.24512,0.00014,23.09603]
[1778905396305,31.67,79053.28,0.4,-0.24536,0.00014,23.10775]
[1778905401340,31.67,79054.2,0.4,-0.24524,0.00014,23.1016]
[1778905405342,31.67,79054.42,0.4,-0.24521,0.00014,23.10013]
[1778905406121,31.67,79054.42,0.4,-0.24521,0.00014,23.10012]
[1778905408470,31.67,79055.87,0.4,-0.24501,0.00014,23.0906]
[1778905415440,31.67,79056.18,0.4,-0.24495,0.00014,23.08493]
[1778905421333,31.67,79056.26,0.4,-0.24494,0.00014,23.08448]
[1778905426761,31.67,79056.26,0.4,-0.24494,0.00014,23.08461]
[1778905433569,31.67,79056.28,0.4,-0.24494,0.00014,23.08467]
[1778905442636,31.67,79054.5,0.4,-0.24519,0.00014,23.09661]
[1778905449685,31.67,79052.62,0.4,-0.24544,0.00014,23.10895]
[1778905454720,31.67,79052.69,0.4,-0.24543,0.00014,23.10842]
[1778905460762,31.67,79051.66,0.4,-0.24557,0.00014,23.11498]
[1778905465797,31.67,79051.64,0.4,-0.24557,0.00014,23.11493]
[1778905469968,31.67,79051.79,0.4,-0.24554,0.00014,23.11386]
[1778905475658,31.67,79052.0,0.4,-0.24549,0.00014,23.10875]
[1778905475845,31.67,79052.0,0.4,-0.24549,0.00014,23.10875]
[1778905480289,31.67,79041.4,0.4,-0.24692,0.00014,23.17784]
[1778905482356,31.67,79038.07,0.4,-0.24737,0.00014,23.1994]
[1778905482978,31.67,79037.62,0.4,-0.24743,0.00014,23.20223]
[1778905483121,31.67,79037.62,0.4,-0.24743,0.00014,23.20223]
[1778905483923,31.67,79036.77,0.4,-0.24755,0.00014,23.20766]
[1778905486465,31.67,79036.63,0.4,-0.24757,0.00014,23.20856]
[1778905492309,31.67,79038.29,0.4,-0.24734,0.00014,23.19767]
[1778905496362,31.67,79038.39,0.4,-0.24732,0.00014,23.19696]
[1778905497404,31.67,79041.62,0.4,-0.24688,0.00014,23.17584]
[1778905501835,31.67,79044.41,0.4,-0.24651,0.00014,23.15764]
[1778905501931,31.67,79044.41,0.4,-0.24651,0.00014,23.15764]
[1778905501943,31.67,79044.41,0.4,-0.24651,0.00014,23.15764]
[1778905502042,31.67,79044.73,0.4,-0.24646,0.00014,23.15558]
[1778905502714,31.67,79044.73,0.4,-0.24646,0.00014,23.15558]
[1778905502855,31.67,79046.42,0.4,-0.24623,0.00014,23.14455]
[1778905511190,31.67,79053.98,0.4,-0.24521,0.00014,23.09488]
[1778905513662,31.67,79053.8,0.4,-0.24523,0.00014,23.09602]
[1778905519426,31.67,79053.28,0.4,-0.2453,0.00014,23.09948]
[1778905525323,31.67,79053.1,0.4,-0.24533,0.00014,23.10075]
[1778905532320,31.67,79053.28,0.4,-0.24531,0.00014,23.09976]
[1778905535354,31.67,79053.14,0.4,-0.24531,0.00014,23.09713]
[1778905540420,31.67,79051.08,0.4,-0.24559,0.00014,23.11079]
[1778905546087,31.67,79051.11,0.4,-0.24559,0.00014,23.11063]
[1778905551400,31.67,79050.98,0.4,-0.24561,0.00014,23.1119]
[1778905556439,31.67,79050.94,0.4,-0.24562,0.00014,23.11239]
[1778905561474,31.67,79051.45,0.4,-0.24556,0.00014,23.10928]
[1778905562069,31.67,79051.45,0.4,-0.24556,0.00014,23.10928]
[1778905567518,31.67,79053.46,0.4,-0.24529,0.00014,23.0965]
[1778905572579,31.67,79053.38,0.4,-0.24531,0.00014,23.09737]
[1778905578621,31.67,79053.53,0.4,-0.2453,0.00014,23.09678]
[1778905584663,31.68,79053.88,0.4,-0.24526,0.00014,23.09489]
[1778905588759,31.68,79052.71,0.4,-0.24542,0.00014,23.10275]
[1778905588901,31.68,79052.64,0.4,-0.24543,0.00014,23.10326]
[1778905595741,31.68,79048.03,0.4,-0.24604,0.00014,23.13009]
[1778905600922,31.68,79047.43,0.4,-0.24612,0.00014,23.13407]
[1778905606180,31.68,79047.54,0.4,-0.24611,0.00014,23.13336]
[1778905613867,31.68,79047.68,0.4,-0.24608,0.00014,23.13222]
[1778905618902,31.68,79047.08,0.4,-0.24616,0.00014,23.1361]
[1778905623926,31.68,79047.0,0.4,-0.24617,0.00014,23.13661]
[1778905629855,31.68,79047.13,0.4,-0.24616,0.00014,23.13576]
[1778905635964,31.68,79047.05,0.4,-0.24617,0.00014,23.13632]
[1778905641236,31.68,79047.05,0.4,-0.24617,0.00014,23.13633]
[1778905648352,31.68,79046.92,0.4,-0.24619,0.00014,23.1373]
[1778905654657,31.68,79047.17,0.4,-0.24613,0.00014,23.13208]
[1778905660478,31.68,79047.23,0.4,-0.24613,0.00014,23.13183]
[1778905665941,31.68,79047.16,0.4,-0.24614,0.00014,23.13234]
[1778905672496,31.68,79047.02,0.4,-0.24616,0.00014,23.13351]
[1778905678826,31.68,79047.02,0.4,-0.24617,0.00014,23.13372]
[1778905687378,31.68,79047.38,0.4,-0.24613,0.00014,23.13171]
[1778905692413,31.68,79047.27,0.4,-0.24614,0.00014,23.1326]
[1778905697456,31.68,79046.87,0.4,-0.2462,0.00014,23.13537]
[1778905704843,31.68,79046.69,0.4,-0.24623,0.00014,23.13667]
[1778905710928,31.68,79042.46,0.4,-0.24681,0.00014,23.16449]
[1778905711237,31.68,79041.76,0.4,-0.24688,0.00014,23.16535]
[1778905711735,31.68,79041.76,0.4,-0.24688,0.00014,23.16535]
[1778905711744,31.68,79035.76,0.4,-0.24769,0.00014,23.20446]
[1778905712338,31.68,79035.76,0.4,-0.24769,0.00014,23.20446]
[1778905712727,31.68,79035.76,0.4,-0.24769,0.00014,23.20446]
[1778905713344,31.68,79029.76,0.4,-0.24851,0.00014,23.24365]
[1778905713561,31.68,79028.56,0.4,-0.24868,0.00014,23.25156]
[1778905715151,31.68,79028.56,0.4,-0.24868,0.00014,23.25156]
[1778905720909,31.68,79028.48,0.4,-0.24869,0.00014,23.25213]
[1778905726512,31.68,79026.75,0.4,-0.24893,0.00014,23.26342]
[1778905731609,31.68,79026.66,0.4,-0.24894,0.00014,23.26385]
[1778905736722,31.68,79025.21,0.4,-0.24913,0.00014,23.273]
[1778905743239,31.68,79025.21,0.4,-0.24913,0.00014,23.27282]
[1778905748984,31.68,79024.71,0.4,-0.24918,0.00014,23.27551]
[1778905754874,31.68,79022.91,0.4,-0.24942,0.00014,23.28668]
[1778905756358,31.68,79017.6,0.4,-0.25014,0.00014,23.32084]
[1778905756363,31.68,79017.6,0.4,-0.25014,0.00014,23.32084]
[1778905756892,31.68,79017.4,0.4,-0.25016,0.00014,23.322]
[1778905761965,31.68,79017.75,0.4,-0.25011,0.00014,23.31943]
[1778905767537,31.68,79017.58,0.4,-0.25013,0.00014,23.32023]
[1778905774009,31.67,79017.66,0.4,-0.25008,0.00014,23.31537]
[1778905779045,31.67,79017.57,0.4,-0.25009,0.00014,23.31561]
[1778905784080,31.67,79017.02,0.4,-0.25015,0.00014,23.31883]
[1778905789256,31.67,79015.45,0.4,-0.25036,0.00014,23.32864]
[1778905794779,31.67,79015.05,0.4,-0.25041,0.00014,23.33075]
[1778905801199,31.67,79015.52,0.4,-0.25033,0.00014,23.32719]
[1778905807069,31.67,79016.54,0.4,-0.25019,0.00014,23.32032]
[1778905807863,31.67,79016.54,0.4,-0.25019,0.00014,23.3202]
[1778905807885,31.67,79016.54,0.4,-0.25018,0.00014,23.32014]
[1778905814290,31.67,79017.43,0.4,-0.25006,0.00014,23.31411]
[1778905819438,31.66,79016.58,0.4,-0.25017,0.00014,23.31934]
[1778905825433,31.66,79019.97,0.4,-0.2497,0.00014,23.29725]
[1778905831411,31.66,79019.13,0.4,-0.24979,0.00014,23.29883]
[1778905840474,31.66,79019.64,0.4,-0.24972,0.00014,23.29533]
[1778905846516,31.66,79019.25,0.4,-0.24977,0.00014,23.29774]
[1778905851551,31.66,79013.05,0.4,-0.25061,0.00014,23.33767]
[1778905862629,31.66,79017.04,0.4,-0.25006,0.00014,23.31145]
[1778905870895,31.66,79017.04,0.4,-0.25006,0.00014,23.31145]
[1778905876908,31.66,79013.47,0.4,-0.25054,0.00014,23.33409]
[1778905882769,31.66,79010.96,0.4,-0.25087,0.00014,23.34991]
[1778905887804,31.66,79008.72,0.4,-0.25117,0.00014,23.36402]
[1778905893846,31.66,79008.9,0.4,-0.25112,0.00014,23.35871]
[1778905895394,31.66,79008.9,0.4,-0.25112,0.00014,23.35871]
[1778905895860,31.65,79004.5,0.4,-0.25172,0.00014,23.38695]
[1778905900939,31.65,79000.18,0.4,-0.25231,0.00014,23.41447]
[1778905901106,31.65,79000.18,0.4,-0.25231,0.00014,23.41447]
[1778905905550,31.65,78997.95,0.4,-0.25261,0.00014,23.4286]
[1778905910965,31.65,79004.35,0.4,-0.25172,0.00014,23.38704]
[1778905916000,31.65,78998.12,0.4,-0.25257,0.00014,23.42687]
[1778905921092,31.65,78997.57,0.4,-0.25264,0.00014,23.43013]
[1778905921145,31.65,78995.35,0.4,-0.25295,0.00014,23.44432]
[1778905922891,31.65,78993.81,0.4,-0.25316,0.00014,23.45423]
[1778905924438,31.65,78992.77,0.4,-0.2533,0.00014,23.46098]
[1778905930100,31.65,78992.12,0.4,-0.2534,0.00014,23.46546]
[1778905933512,31.65,78992.09,0.4,-0.25341,0.00014,23.46581]
[1778905933534,31.65,78992.09,0.4,-0.25341,0.00014,23.46581]
[1778905933544,31.65,78992.09,0.4,-0.25341,0.00014,23.46581]
[1778905933844,31.65,78992.09,0.4,-0.25341,0.00014,23.46581]
[1778905938913,31.65,78988.02,0.4,-0.25397,0.00014,23.49203]
[1778905938918,31.65,78988.02,0.4,-0.25397,0.00014,23.49203]
[1778905939010,31.65,78988.02,0.4,-0.25397,0.00014,23.49203]
[1778905939717,31.65,78982.45,0.4,-0.25474,0.00014,23.52768]
[1778905940171,31.65,78978.79,0.4,-0.25525,0.00014,23.55103]
[1778905945207,31.65,78976.17,0.4,-0.25561,0.00014,23.56764]
[1778905951137,31.65,78978.54,0.4,-0.25528,0.00014,23.55241]
[1778905951237,31.65,78978.54,0.4,-0.25525,0.00014,23.54867]
[1778905957291,31.65,78977.59,0.4,-0.25539,0.00014,23.55514]
[1778905957452,31.65,78977.59,0.4,-0.25539,0.00014,23.55514]
[1778905962657,31.65,78971.61,0.4,-0.25623,0.00014,23.59343]
[1778905968368,31.65,78973.11,0.4,-0.25602,0.00014,23.58394]
[1778905973403,31.65,78973.49,0.4,-0.25597,0.00014,23.58157]
[1778905979445,31.65,78973.31,0.4,-0.25599,0.00014,23.58276]
[1778905980844,31.65,78973.03,0.4,-0.25603,0.00014,23.58455]
[1778905981100,31.65,78973.03,0.4,-0.25603,0.00014,23.58455]
[1778905981460,31.65,78966.77,0.4,-0.2569,0.00014,23.62436]
[1778905981550,31.65,78966.77,0.4,-0.2569,0.00014,23.62436]
[1778905982333,31.65,78966.77,0.4,-0.2569,0.00014,23.62436]
[1778905982544,31.65,78963.26,0.4,-0.25739,0.00014,23.64676]
[1778905983344,31.65,78963.26,0.4,-0.25739,0.00014,23.64676]
[1778905988444,31.66,78964.31,0.4,-0.25725,0.00014,23.64041]
[1778905988486,31.66,78964.31,0.4,-0.25725,0.00014,23.64041]
[1778905988791,31.66,78964.91,0.4,-0.25717,0.00014,23.63668]
[1778905988816,31.66,78964.91,0.4,-0.25717,0.00014,23.63668]
[1778905988876,31.66,78964.91,0.4,-0.25717,0.00014,23.63668]
[1778905988943,31.66,78961.92,0.4,-0.25759,0.00014,23.6558]
[1778905990262,31.66,78961.92,0.4,-0.25759,0.00014,23.6558]
[1778905990418,31.66,78944.61,0.4,-0.26002,0.00014,23.76558]
[1778905990723,31.66,78944.61,0.4,-0.26002,0.00014,23.76558]
[1778905990735,31.66,78944.61,0.4,-0.26002,0.00014,23.76558]
[1778905990908,31.66,78944.61,0.4,-0.26002,0.00014,23.76558]
[1778905990970,31.66,78944.61,0.4,-0.26002,0.00014,23.76558]
[1778905991243,31.66,78944.61,0.4,-0.26002,0.00014,23.76558]
[1778905991274,31.66,78944.61,0.4,-0.26002,0.00014,23.76558]
[1778905991333,31.66,78944.61,0.4,-0.26002,0.00014,23.76558]
[1778905991451,31.66,78928.21,0.4,-0.26232,0.00014,23.86874]
[1778905992892,31.66,78921.05,0.4,-0.26334,0.00014,23.91363]
[1778905992894,31.66,78921.05,0.4,-0.26334,0.00014,23.91363]
[1778905992920,31.66,78921.05,0.4,-0.26334,0.00014,23.91363]
[1778905993067,31.66,78921.05,0.4,-0.26334,0.00014,23.91363]
[1778905993135,31.66,78921.05,0.4,-0.26334,0.00014,23.91363]
[1778905993221,31.66,78921.05,0.4,-0.26334,0.00014,23.91363]
[1778905993272,31.66,78921.05,0.4,-0.26334,0.00014,23.91363]
[1778905993341,31.66,78916.82,0.4,-0.26394,0.00014,23.94014]
[1778905993500,31.66,78916.82,0.4,-0.26394,0.00014,23.94014]
[1778905993575,31.66,78916.82,0.4,-0.26394,0.00014,23.94014]
[1778905993708,31.66,78916.82,0.4,-0.26394,0.00014,23.94014]
[1778905994445,31.66,78916.82,0.4,-0.26394,0.00014,23.94014]
[1778905994126,31.66,78901.55,0.4,-0.2661,0.00014,24.03513]
[1778905994519,31.66,78901.55,0.4,-0.2661,0.00014,24.03513]
[1778905994991,31.66,78901.55,0.4,-0.2661,0.00014,24.03513]
[1778905995261,31.66,78886.17,0.4,-0.26829,0.00014,24.13012]
[1778905995501,31.66,78886.17,0.4,-0.26829,0.00014,24.13012]
[1778905996976,31.66,78881.44,0.4,-0.26897,0.00014,24.15907]
[1778905997036,31.66,78881.44,0.4,-0.26897,0.00014,24.15907]
[1778905997208,31.66,78881.44,0.4,-0.26897,0.00014,24.15907]
[1778905997243,31.66,78882.75,0.4,-0.26879,0.00014,24.15147]
[1778905997997,31.66,78882.75,0.4,-0.26879,0.00014,24.15147]
[1778905998210,31.66,78882.75,0.4,-0.26879,0.00014,24.15147]
[1778905998353,31.66,78882.75,0.4,-0.26879,0.00014,24.15147]
[1778905998402,31.67,78863.4,0.4,-0.27156,0.00014,24.26956]
[1778905998525,31.67,78863.4,0.4,-0.27156,0.00014,24.26956]
[1778905998842,31.67,78863.4,0.4,-0.27156,0.00014,24.26956]
[1778905998913,31.67,78845.0,0.4,-0.2742,0.00014,24.38072]
[1778905999633,31.67,78845.0,0.4,-0.2742,0.00014,24.38072]
[1778905999679,31.67,78845.0,0.4,-0.2742,0.00014,24.38072]
[1778905999735,31.67,78845.0,0.4,-0.2742,0.00014,24.38072]
[1778906000616,31.67,78855.93,0.4,-0.27263,0.00014,24.31493]
[1778906004767,31.68,78858.99,0.4,-0.27227,0.00014,24.29997]
[1778906005847,31.68,78855.85,0.4,-0.27275,0.00014,24.32001]
[1778906005851,31.68,78855.85,0.4,-0.27275,0.00014,24.32001]
[1778906005869,31.69,78855.04,0.4,-0.27288,0.00014,24.32575]
[1778906008738,31.71,78853.54,0.4,-0.27321,0.00014,24.33982]
[1778906008747,31.71,78853.54,0.4,-0.27321,0.00014,24.33982]
[1778906009303,31.71,78853.54,0.4,-0.27321,0.00014,24.33982]
[1778906009343,31.71,78853.54,0.4,-0.27321,0.00014,24.33982]
[1778906009404,31.71,78856.38,0.4,-0.27285,0.00014,24.325]
[1778906010785,31.72,78856.94,0.4,-0.2728,0.00014,24.3227]
[1778906011077,31.72,78856.94,0.4,-0.2728,0.00014,24.3227]
[1778906011499,31.72,78861.61,0.4,-0.27213,0.00014,24.29203]
[1778906012087,31.72,78861.61,0.4,-0.27213,0.00014,24.29203]
[1778906012531,31.73,78862.45,0.4,-0.27207,0.00014,24.28952]
[1778906014756,31.75,78859.28,0.4,-0.27263,0.00014,24.31342]
[1778906018047,31.78,78866.43,0.4,-0.27177,0.00014,24.27737]
[1778906018503,31.79,78869.68,0.4,-0.27137,0.00014,24.26031]
[1778906021328,31.8,78880.45,0.4,-0.26992,0.00014,24.19905]
[1778906022480,31.8,78880.45,0.4,-0.26992,0.00014,24.19905]
[1778906022501,31.8,78880.45,0.4,-0.26992,0.00014,24.19905]
[1778906022513,31.81,78888.57,0.4,-0.26882,0.00014,24.15203]
[1778906023778,31.81,78901.24,0.4,-0.26704,0.00014,24.07519]
[1778906029258,31.82,78901.59,0.4,-0.26702,0.00014,24.07442]
[1778906029272,31.82,78901.59,0.4,-0.26702,0.00014,24.07442]
[1778906031204,31.82,78908.83,0.4,-0.26602,0.00014,24.03073]
[1778906031262,31.82,78911.58,0.4,-0.26564,0.00014,24.01422]
[1778906036869,31.83,78910.28,0.4,-0.26586,0.00014,24.02409]
[1778906041451,31.83,78909.92,0.4,-0.26593,0.00014,24.02725]
[1778906041904,31.83,78900.85,0.4,-0.26722,0.00014,24.08347]
[1778906046939,31.84,78899.91,0.4,-0.26739,0.00014,24.09058]
[1778906049389,31.84,78900.05,0.4,-0.26737,0.00014,24.08999]
[1778906049664,31.84,78898.33,0.4,-0.26762,0.00014,24.10075]
[1778906050144,31.84,78898.33,0.4,-0.26762,0.00014,24.10075]
[1778906050397,31.84,78898.33,0.4,-0.26762,0.00014,24.10075]
[1778906050485,31.84,78898.33,0.4,-0.26762,0.00014,24.10075]
[1778906050459,31.84,78884.89,0.4,-0.26953,0.00014,24.1828]
[1778906051738,31.84,78882.39,0.4,-0.26989,0.00014,24.19817]
[1778906053593,31.84,78893.3,0.4,-0.26835,0.00014,24.13227]
[1778906054406,31.84,78907.35,0.4,-0.26637,0.00014,24.04665]
[1778906055305,31.84,78907.35,0.4,-0.26637,0.00014,24.04665]
[1778906055388,31.84,78921.06,0.4,-0.26445,0.00014,23.96268]
[1778906059355,31.85,78925.44,0.4,-0.26386,0.00014,23.93682]
[1778906062708,31.85,78918.85,0.4,-0.26482,0.00014,23.97902]
[1778906068090,31.86,78909.67,0.4,-0.26616,0.00014,24.03757]
[1778906068573,31.86,78909.67,0.4,-0.26616,0.00014,24.03757]
[1778906073222,31.87,78912.6,0.4,-0.26575,0.00014,24.01719]
[1778906074334,31.87,78911.81,0.4,-0.26587,0.00014,24.02236]
[1778906075204,31.87,78907.14,0.4,-0.26654,0.00014,24.0513]
[1778906081522,31.87,78900.11,0.4,-0.26756,0.00014,24.09578]
[1778906082188,31.87,78887.98,0.4,-0.26928,0.00014,24.17001]
[1778906082622,31.87,78887.98,0.4,-0.26928,0.00014,24.17001]
[1778906082805,31.87,78887.98,0.4,-0.26928,0.00014,24.17001]
[1778906083326,31.88,78881.17,0.4,-0.27025,0.00014,24.2114]
[1778906085113,31.88,78881.52,0.4,-0.27021,0.00014,24.20949]
[1778906085115,31.88,78881.52,0.4,-0.27021,0.00014,24.20949]
[1778906085212,31.88,78879.71,0.4,-0.27047,0.00014,24.22063]
[1778906086400,31.88,78879.71,0.4,-0.27047,0.00014,24.22063]
[1778906086542,31.88,78879.71,0.4,-0.27047,0.00014,24.22063]
[1778906086577,31.88,78879.71,0.4,-0.27047,0.00014,24.22063]
[1778906086616,31.88,78879.71,0.4,-0.27047,0.00014,24.22063]
[1778906086724,31.88,78877.2,0.4,-0.27083,0.00014,24.23614]
[1778906086935,31.88,78877.2,0.4,-0.27083,0.00014,24.23614]
[1778906087472,31.88,78864.82,0.4,-0.2726,0.00014,24.31094]
[1778906088448,31.88,78864.82,0.4,-0.2726,0.00014,24.31094]
[1778906094278,31.89,78870.39,0.4,-0.27185,0.00014,24.27948]
[1778906094920,31.89,78870.39,0.4,-0.27185,0.00014,24.27948]
[1778906094931,31.89,78870.39,0.4,-0.27185,0.00014,24.27948]
[1778906097950,31.89,78876.34,0.4,-0.27102,0.00014,24.24438]
[1778906098450,31.89,78881.76,0.4,-0.27026,0.00014,24.21189]
[1778906101884,31.89,78887.91,0.4,-0.2694,0.00014,24.17543]
[1778906107370,31.9,78888.61,0.4,-0.26934,0.00014,24.17278]
[1778906108010,31.9,78888.61,0.4,-0.26934,0.00014,24.17278]
[1778906108187,31.9,78888.61,0.4,-0.26934,0.00014,24.17278]
[1778906108376,31.9,78897.56,0.4,-0.26808,0.00014,24.11871]
[1778906110084,31.9,78900.64,0.4,-0.26765,0.00014,24.10028]
[1778906111146,31.9,78908.56,0.4,-0.26655,0.00014,24.05228]
[1778906113844,31.91,78918.8,0.4,-0.26514,0.00014,23.99076]
[1778906117326,31.91,78922.86,0.4,-0.2646,0.00014,23.96724]
[1778906117439,31.91,78922.88,0.4,-0.26461,0.00014,23.9676]
[1778906117788,31.91,78922.88,0.4,-0.26461,0.00014,23.9676]
[1778906123481,31.92,78918.4,0.4,-0.26528,0.00014,23.99731]
[1778906125256,31.92,78919.45,0.4,-0.26514,0.00014,23.99124]
[1778906127301,31.93,78923.06,0.4,-0.26465,0.00014,23.96984]
[1778906128621,31.93,78924.12,0.4,-0.26451,0.00014,23.96373]
[1778906138589,31.94,78922.5,0.4,-0.26481,0.00014,23.97444]
[1778906142428,31.95,78922.78,0.4,-0.26479,0.00014,23.97352]
[1778906142617,31.95,78920.19,0.4,-0.26517,0.00014,23.99018]
[1778906146645,31.95,78909.47,0.4,-0.26671,0.00014,24.05722]
[1778906151680,31.96,78913.07,0.4,-0.26623,0.00014,24.03672]
[1778906156715,31.96,78915.76,0.4,-0.26589,0.00014,24.02187]
[1778906160624,31.97,78915.06,0.4,-0.26601,0.00014,24.02712]
[1778906160743,31.97,78918.24,0.4,-0.26557,0.00014,24.00798]
[1778906165778,31.97,78919.89,0.4,-0.26538,0.00014,23.99944]
[1778906170814,31.98,78923.07,0.4,-0.26498,0.00014,23.98207]
[1778906175849,31.99,78923.37,0.4,-0.26497,0.00014,23.98206]
[1778906178775,31.99,78924.65,0.4,-0.26481,0.00014,23.97495]
[1778906183905,32.0,78925.08,0.4,-0.2648,0.00014,23.97453]
[1778906188987,32.0,78929.58,0.4,-0.2642,0.00014,23.94839]
[1778906188989,32.0,78929.58,0.4,-0.2642,0.00014,23.94839]
[1778906190436,32.01,78929.75,0.4,-0.26419,0.00014,23.94772]
[1778906191415,32.01,78929.69,0.4,-0.2642,0.00014,23.94847]
[1778906193555,32.01,78932.93,0.4,-0.26375,0.00014,23.9257]
[1778906196198,32.01,78930.4,0.4,-0.26413,0.00014,23.94244]
[1778906200711,32.02,78939.28,0.4,-0.26293,0.00014,23.88999]
[1778906203402,32.02,78939.3,0.4,-0.26295,0.00014,23.89079]
[1778906209081,32.04,78941.57,0.4,-0.26271,0.00014,23.8801]
[1778906214380,32.04,78943.48,0.4,-0.26248,0.00014,23.87022]
[1778906220158,32.05,78946.35,0.4,-0.26216,0.00014,23.85592]
[1778906225193,32.06,78944.28,0.4,-0.2625,0.00014,23.87107]
[1778906230395,32.07,78944.88,0.4,-0.26245,0.00014,23.86925]
[1778906236358,32.08,78951.49,0.4,-0.2616,0.00014,23.83134]
[1778906242313,32.09,78947.56,0.4,-0.26222,0.00014,23.85907]
[1778906247347,32.1,78947.29,0.4,-0.2623,0.00014,23.86306]
[1778906253390,32.11,78950.64,0.4,-0.26188,0.00014,23.84156]
[1778906259432,32.12,78950.19,0.4,-0.262,0.00014,23.84718]
[1778906260950,32.12,78950.12,0.4,-0.26202,0.00014,23.84808]
[1778906266303,32.13,78940.44,0.4,-0.26341,0.00014,23.90968]
[1778906271517,32.14,78940.31,0.4,-0.26348,0.00014,23.91284]
[1778906273050,32.14,78940.25,0.4,-0.26349,0.00014,23.9136]
[1778906278566,32.15,78947.86,0.4,-0.26249,0.00014,23.86942]
[1778906283602,32.15,78947.34,0.4,-0.26261,0.00014,23.87477]
[1778906288636,32.16,78947.3,0.4,-0.26266,0.00014,23.87712]
[1778906295685,32.17,78947.21,0.4,-0.26274,0.00014,23.88059]
[1778906300720,32.18,78940.33,0.4,-0.26373,0.00014,23.92471]
[1778906301985,32.18,78940.19,0.4,-0.26376,0.00014,23.92593]
[1778906301989,32.18,78940.19,0.4,-0.26376,0.00014,23.92593]
[1778906307769,32.19,78936.43,0.4,-0.26433,0.00014,23.95103]
[1778906307866,32.19,78936.43,0.4,-0.26433,0.00014,23.95103]
[1778906308776,32.19,78932.3,0.4,-0.26491,0.00014,23.97655]
[1778906314818,32.2,78926.94,0.4,-0.26568,0.00014,24.00751]
[1778906319093,32.2,78924.89,0.4,-0.26598,0.00014,24.02087]
[1778906319853,32.2,78922.97,0.4,-0.26626,0.00014,24.03311]
[1778906319888,32.2,78922.97,0.4,-0.26626,0.00014,24.03311]
[1778906320817,32.2,78922.97,0.4,-0.26626,0.00014,24.03311]
[1778906326902,32.21,78922.88,0.4,-0.26631,0.00014,24.03537]
[1778906332599,32.21,78927.98,0.4,-0.26563,0.00014,24.00544]
[1778906335265,32.21,78926.8,0.4,-0.2658,0.00014,24.01316]
[1778906335366,32.22,78926.8,0.4,-0.26582,0.00014,24.014]
[1778906341635,32.22,78924.93,0.4,-0.26612,0.00014,24.02693]
[1778906347991,32.25,78924.51,0.4,-0.26637,0.00014,24.03825]
[1778906353084,32.31,78922.41,0.4,-0.267,0.00014,24.06647]
[1778906355829,32.32,78922.2,0.4,-0.26707,0.00014,24.06968]
[1778906361140,32.33,78921.87,0.4,-0.26722,0.00014,24.07642]
[1778906364070,32.34,78922.26,0.4,-0.26718,0.00014,24.07446]
[1778906364100,32.34,78922.26,0.4,-0.26718,0.00014,24.07446]
[1778906370203,32.34,78921.88,0.4,-0.26727,0.00014,24.07842]
[1778906376245,32.35,78922.06,0.4,-0.26725,0.00014,24.07519]
[1778906382287,32.35,78922.14,0.4,-0.26727,0.00014,24.0762]
[1778906386721,32.36,78923.21,0.4,-0.26714,0.00014,24.07048]
[1778906388075,32.36,78923.19,0.4,-0.26715,0.00014,24.07108]
[1778906388845,32.36,78923.19,0.4,-0.26715,0.00014,24.07108]
[1778906389238,32.36,78923.35,0.4,-0.26714,0.00014,24.07036]
[1778906392148,32.36,78923.23,0.4,-0.26717,0.00014,24.0718]
[1778906394401,32.36,78923.23,0.4,-0.26717,0.00014,24.07205]
[1778906394679,32.36,78923.23,0.4,-0.26717,0.00014,24.07205]
[1778906397727,32.39,78923.09,0.4,-0.26736,0.00014,24.08024]
[1778906403435,32.39,78922.29,0.4,-0.2675,0.00014,24.08667]
[1778906410484,32.4,78922.52,0.4,-0.26751,0.00014,24.08694]
[1778906416804,32.4,78922.78,0.4,-0.26749,0.00014,24.08634]
[1778906421950,32.41,78922.95,0.4,-0.2675,0.00014,24.08677]
[1778906422060,32.41,78922.95,0.4,-0.26751,0.00014,24.08701]
[1778906422302,32.41,78922.95,0.4,-0.26751,0.00014,24.08701]
[1778906424539,32.41,78937.43,0.4,-0.26551,0.00014,24.00046]
[1778906428601,32.42,78946.43,0.4,-0.26429,0.00014,23.94716]
[1778906428646,32.42,78946.43,0.4,-0.26429,0.00014,23.94716]
[1778906429633,32.42,78946.72,0.4,-0.26427,0.00014,23.9462]
[1778906435659,32.43,78948.89,0.4,-0.26401,0.00014,23.93224]
[1778906440695,32.44,78949.23,0.4,-0.26401,0.00014,23.93215]
[1778906445730,32.44,78949.52,0.4,-0.26401,0.00014,23.93231]
[1778906450768,32.45,78959.26,0.4,-0.26271,0.00014,23.87521]
[1778906455803,32.46,78960.0,0.4,-0.26266,0.00014,23.87291]
[1778906460838,32.47,78961.07,0.4,-0.26256,0.00014,23.86857]
[1778906465134,32.47,78962.39,0.4,-0.2624,0.00014,23.86141]
[1778906470793,32.48,78962.39,0.4,-0.26246,0.00014,23.86445]
[1778906475371,32.49,78965.03,0.4,-0.26215,0.00014,23.85053]
[1778906480456,32.49,78966.82,0.4,-0.26193,0.00014,23.84093]
[1778906485351,32.5,78972.94,0.4,-0.26116,0.00014,23.80673]
[1778906485383,32.5,78972.94,0.4,-0.26116,0.00014,23.80673]
[1778906489866,32.51,78975.92,0.4,-0.26079,0.00014,23.79041]
[1778906489963,32.51,78975.92,0.4,-0.26079,0.00014,23.79041]
[1778906490972,32.51,78976.16,0.4,-0.26077,0.00014,23.78942]
[1778906493290,32.53,78976.33,0.4,-0.26083,0.00014,23.7898]
[1778906498862,32.6,78976.59,0.4,-0.26126,0.00014,23.80983]
[1778906509181,32.74,78976.07,0.4,-0.26217,0.00014,23.85238]
[1778906514216,32.75,78977.38,0.4,-0.26203,0.00014,23.84597]
[1778906515847,32.75,78977.38,0.4,-0.26203,0.00014,23.84597]
[1778906515941,32.75,78977.89,0.4,-0.26196,0.00014,23.84319]
[1778906521267,32.76,78977.97,0.4,-0.262,0.00014,23.84483]
[1778906525296,32.76,78969.11,0.4,-0.26323,0.00014,23.89948]
[1778906530331,32.77,78963.04,0.4,-0.26409,0.00014,23.93737]
[1778906535982,32.77,78966.49,0.4,-0.26364,0.00014,23.9178]
[1778906541408,32.78,78966.73,0.4,-0.26365,0.00014,23.91844]
[1778906547089,32.78,78966.61,0.4,-0.26369,0.00014,23.92005]
[1778906552713,32.79,78962.1,0.4,-0.26434,0.00014,23.94877]
[1778906554657,32.79,78962.43,0.4,-0.26429,0.00014,23.94394]
[1778906559804,32.82,78962.77,0.4,-0.26439,0.00014,23.94873]
[1778906566030,32.82,78962.77,0.4,-0.26443,0.00014,23.95056]
[1778906571265,32.83,78962.92,0.4,-0.26446,0.00014,23.95176]
[1778906572103,32.83,78962.92,0.4,-0.26446,0.00014,23.95176]
[1778906580681,32.84,78962.69,0.4,-0.26455,0.00014,23.95608]
[1778906588592,32.84,78962.73,0.4,-0.26456,0.00014,23.95643]
[1778906593773,32.85,78962.63,0.4,-0.26464,0.00014,23.96018]
[1778906596596,32.86,78962.61,0.4,-0.26466,0.00014,23.96086]
[1778906597779,32.86,78962.62,0.4,-0.26466,0.00014,23.96109]
[1778906601634,32.86,78962.62,0.4,-0.26468,0.00014,23.96193]
[1778906603469,32.86,78962.62,0.4,-0.26469,0.00014,23.96249]
[1778906605283,32.87,78962.26,0.4,-0.26476,0.00014,23.96547]
[1778906613621,32.9,78963.72,0.4,-0.2648,0.00014,23.96754]
[1778906614325,32.91,78963.72,0.4,-0.2648,0.00014,23.96489]
[1778906617310,32.91,78963.72,0.4,-0.2648,0.00014,23.96514]
[1778906617711,32.91,78963.72,0.4,-0.2648,0.00014,23.96514]
[1778906619710,32.91,78963.75,0.4,-0.26481,0.00014,23.96571]
[1778906625998,32.92,78963.81,0.4,-0.26485,0.00014,23.9673]
[1778906627615,32.92,78963.91,0.4,-0.26484,0.00014,23.96694]
[1778906630522,32.92,78964.31,0.4,-0.2648,0.00014,23.96529]
[1778906637075,32.93,78965.15,0.4,-0.26472,0.00014,23.96205]
[1778906647145,32.96,78965.15,0.4,-0.26492,0.00014,23.97097]
[1778906650669,32.96,78965.15,0.4,-0.26492,0.00014,23.97097]
[1778906655607,32.97,78965.15,0.4,-0.26494,0.00014,23.97189]
[1778906659332,32.97,78965.74,0.4,-0.26488,0.00014,23.96955]
[1778906659451,32.97,78965.74,0.4,-0.26488,0.00014,23.96955]
[1778906659506,32.97,78965.74,0.4,-0.26488,0.00014,23.96955]
[1778906659598,32.97,78965.74,0.4,-0.26488,0.00014,23.96955]
[1778906659906,32.97,78965.74,0.4,-0.26488,0.00014,23.96955]
[1778906660629,32.97,78965.74,0.4,-0.2649,0.00014,23.97047]
[1778906660700,32.97,78965.74,0.4,-0.2649,0.00014,23.97047]
[1778906660900,32.97,78965.74,0.4,-0.2649,0.00014,23.97047]
[1778906661811,32.97,78969.61,0.4,-0.26438,0.00014,23.94766]
[1778906664321,32.98,78973.69,0.4,-0.26384,0.00014,23.92382]
[1778906670306,32.98,78973.52,0.4,-0.2639,0.00014,23.92647]
[1778906671237,32.98,78973.52,0.4,-0.2639,0.00014,23.92647]
[1778906679369,32.99,78971.01,0.4,-0.26427,0.00014,23.94039]
[1778906686106,32.99,78968.54,0.4,-0.26462,0.00014,23.95581]
[1778906686119,32.99,78968.54,0.4,-0.26462,0.00014,23.95581]
[1778906690334,33.0,78964.94,0.4,-0.26515,0.00014,23.97884]
[1778906695402,33.0,78962.18,0.4,-0.26555,0.00014,23.9962]
[1778906699306,33.01,78962.2,0.4,-0.26556,0.00014,23.99688]
[1778906703347,33.01,78960.35,0.4,-0.26583,0.00014,24.00861]
[1778906703546,33.01,78960.02,0.4,-0.26588,0.00014,24.01075]
[1778906707350,33.01,78956.41,0.4,-0.26638,0.00014,24.03285]
[1778906707397,33.01,78956.41,0.4,-0.26638,0.00014,24.03285]
[1778906707626,33.01,78956.41,0.4,-0.26638,0.00014,24.03285]
[1778906708060,33.01,78956.41,0.4,-0.26638,0.00014,24.03285]
[1778906708089,33.01,78956.31,0.4,-0.2664,0.00014,24.03369]
[1778906713616,33.02,78954.26,0.4,-0.2667,0.00014,24.0467]
[1778906718651,33.02,78951.26,0.4,-0.26713,0.00014,24.06508]
[1778906723686,33.02,78951.28,0.4,-0.26714,0.00014,24.06568]
[1778906730510,33.02,78951.04,0.4,-0.26718,0.00014,24.06753]
[1778906736778,33.03,78951.04,0.4,-0.26719,0.00014,24.06539]
[1778906744834,33.03,78951.07,0.4,-0.26722,0.00014,24.06643]
[1778906749869,33.04,78951.42,0.4,-0.26719,0.00014,24.06515]
[1778906755911,33.04,78951.54,0.4,-0.26719,0.00014,24.06528]
[1778906760946,33.04,78951.64,0.4,-0.26719,0.00014,24.06537]
[1778906764739,33.04,78951.64,0.4,-0.2672,0.00014,24.06578]
[1778906770009,33.05,78951.69,0.4,-0.26721,0.00014,24.0663]
[1778906773526,33.05,78951.47,0.4,-0.26725,0.00014,24.068]
[1778906779072,33.05,78951.65,0.4,-0.26724,0.00014,24.06775]
[1778906784107,33.05,78951.67,0.4,-0.26725,0.00014,24.06832]
[1778906784630,33.05,78951.67,0.4,-0.26725,0.00014,24.06832]
[1778906788263,33.06,78951.66,0.4,-0.26726,0.00014,24.06879]
[1778906789014,33.06,78951.66,0.4,-0.26727,0.00014,24.06893]
[1778906789071,33.06,78951.66,0.4,-0.26727,0.00014,24.06893]
[1778906789164,33.06,78951.66,0.4,-0.26727,0.00014,24.06893]
[1778906789169,33.06,78951.66,0.4,-0.26727,0.00014,24.06893]
[1778906789173,33.06,78951.66,0.4,-0.26727,0.00014,24.06893]
[1778906789265,33.06,78949.29,0.4,-0.26759,0.00014,24.08299]
[1778906790483,33.06,78946.94,0.4,-0.26792,0.00014,24.09694]
[1778906790660,33.06,78946.94,0.4,-0.26792,0.00014,24.09694]
[1778906791148,33.06,78946.94,0.4,-0.26792,0.00014,24.09694]
[1778906792160,33.06,78946.94,0.4,-0.2679,0.00014,24.09346]
[1778906792171,33.06,78946.94,0.4,-0.2679,0.00014,24.09346]
[1778906794675,33.06,78940.88,0.4,-0.26874,0.00014,24.12947]
[1778906794857,33.06,78940.88,0.4,-0.26874,0.00014,24.12947]
[1778906797398,33.06,78940.22,0.4,-0.26884,0.00014,24.13375]
[1778906798561,33.06,78940.22,0.4,-0.26884,0.00014,24.13388]
[1778906798585,33.06,78940.22,0.4,-0.26884,0.00014,24.13388]
[1778906800384,33.06,78939.57,0.4,-0.26893,0.00014,24.13793]
[1778906800485,33.06,78939.57,0.4,-0.26894,0.00014,24.13805]
[1778906806270,33.07,78940.9,0.4,-0.26881,0.00014,24.13295]
[1778906812589,33.08,78940.66,0.4,-0.26889,0.00014,24.13646]
[1778906815341,33.09,78952.37,0.4,-0.26736,0.00014,24.07051]
[1778906818604,33.1,78952.02,0.4,-0.26744,0.00014,24.07427]
[1778906824404,33.11,78951.98,0.4,-0.26752,0.00014,24.07787]
[1778906830236,33.12,78952.18,0.4,-0.26754,0.00014,24.0789]
[1778906830250,33.12,78952.18,0.4,-0.26754,0.00014,24.0789]
[1778906830307,33.12,78952.21,0.4,-0.26756,0.00014,24.0798]
[1778906830454,33.12,78952.21,0.4,-0.26756,0.00014,24.0798]
[1778906830624,33.12,78952.21,0.4,-0.26756,0.00014,24.0798]
[1778906831869,33.12,78952.87,0.4,-0.26747,0.00014,24.07605]
[1778906832007,33.12,78952.87,0.4,-0.26747,0.00014,24.07605]
[1778906832633,33.12,78954.66,0.4,-0.26723,0.00014,24.06567]
[1778906833025,33.12,78954.66,0.4,-0.26723,0.00014,24.06567]
[1778906834243,33.12,78954.94,0.4,-0.2672,0.00014,24.06416]
[1778906834466,33.12,78954.92,0.4,-0.2672,0.00014,24.0644]
[1778906836659,33.13,78955.79,0.4,-0.26709,0.00014,24.05957]
[1778906838705,33.13,78956.47,0.4,-0.26704,0.00014,24.0572]
[1778906839564,33.14,78956.47,0.4,-0.26707,0.00014,24.05866]
[1778906841071,33.14,78956.51,0.4,-0.26707,0.00014,24.05857]
[1778906844110,33.14,78956.51,0.4,-0.26707,0.00014,24.05871]
[1778906846843,33.14,78957.08,0.4,-0.26701,0.00014,24.05612]
[1778906852604,33.15,78957.31,0.4,-0.26698,0.00014,24.05226]
[1778906853473,33.15,78957.31,0.4,-0.26698,0.00014,24.05226]
[1778906853506,33.15,78957.31,0.4,-0.26698,0.00014,24.05226]
[1778906855142,33.15,78957.31,0.4,-0.26698,0.00014,24.05242]
[1778906855160,33.15,78957.31,0.4,-0.26698,0.00014,24.05242]
[1778906855262,33.15,78957.31,0.4,-0.26698,0.00014,24.05242]
[1778906855512,33.15,78957.35,0.4,-0.26698,0.00014,24.05235]
[1778906858559,33.15,78967.78,0.4,-0.26558,0.00014,23.99163]
[1778906862853,33.15,78968.27,0.4,-0.26554,0.00014,23.98973]
[1778906868497,33.16,78972.27,0.4,-0.26503,0.00014,23.96763]
[1778906873751,33.19,78974.5,0.4,-0.26492,0.00013,23.96334]
[1778906875330,33.19,78974.5,0.4,-0.26492,0.00013,23.96334]
[1778906877779,33.21,78983.95,0.4,-0.26379,0.00013,23.91395]
[1778906883821,33.25,78982.32,0.4,-0.26422,0.00013,23.93322]
[1778906889244,33.25,78984.52,0.4,-0.26395,0.00013,23.92163]
[1778906890723,33.26,78984.59,0.4,-0.26396,0.00013,23.92208]
[1778906895905,33.26,78979.91,0.4,-0.26463,0.00013,23.95134]
[1778906900940,33.27,78973.95,0.4,-0.26545,0.00013,23.98742]
[1778906905975,33.27,78975.85,0.4,-0.26522,0.00013,23.97727]
[1778906913024,33.28,78976.5,0.4,-0.26514,0.00013,23.97129]
[1778906918059,33.28,78977.41,0.4,-0.26504,0.00013,23.96702]
[1778906926116,33.29,78978.31,0.4,-0.26496,0.00013,23.9635]
[1778906937193,33.3,78978.53,0.4,-0.26498,0.00013,23.9646]
[1778906942228,33.3,78978.81,0.4,-0.26497,0.00013,23.96403]
[1778906951699,33.3,78978.85,0.4,-0.26497,0.00013,23.96422]
[1778906952785,33.31,78978.85,0.4,-0.26501,0.00013,23.9659]
[1778906959347,33.31,78978.43,0.4,-0.26509,0.00013,23.96979]
[1778906967403,33.32,78978.55,0.4,-0.26511,0.00013,23.97068]
[1778906973445,33.32,78978.11,0.4,-0.26518,0.00013,23.97079]
[1778906978480,33.33,78976.7,0.4,-0.26539,0.00013,23.98001]
[1778906980705,33.33,78976.67,0.4,-0.26539,0.00013,23.98037]
[1778906981774,33.33,78976.67,0.4,-0.2654,0.00013,23.98074]
[1778906981978,33.33,78976.67,0.4,-0.2654,0.00013,23.98074]
[1778906982003,33.33,78976.67,0.4,-0.2654,0.00013,23.98074]
[1778906982367,33.33,78976.67,0.4,-0.2654,0.00013,23.98074]
[1778906990564,33.33,78971.71,0.4,-0.2661,0.00013,24.01118]
[1778906992264,33.33,78971.71,0.4,-0.2661,0.00013,24.01118]
[1778906994322,33.34,78971.48,0.4,-0.26614,0.00013,24.01282]
[1778906999627,33.34,78971.09,0.4,-0.26621,0.00013,24.01618]
[1778907004314,33.34,78971.05,0.4,-0.26623,0.00013,24.01672]
[1778907006018,33.34,78971.05,0.4,-0.26624,0.00013,24.01718]
[1778907015742,33.35,78971.37,0.4,-0.26623,0.00013,24.01714]
[1778907021859,33.35,78971.37,0.4,-0.26625,0.00013,24.01777]
[1778907025463,33.35,78971.6,0.4,-0.26623,0.00013,24.01705]
[1778907028589,33.36,78971.95,0.4,-0.26619,0.00013,24.01549]
[1778907029668,33.36,78971.95,0.4,-0.2662,0.00013,24.01581]
[1778907032066,33.36,78971.45,0.4,-0.26627,0.00013,24.01905]
[1778907034316,33.36,78971.08,0.4,-0.26631,0.00013,24.01788]
[1778907041104,33.36,78969.41,0.4,-0.26655,0.00013,24.02857]
[1778907045678,33.37,78969.03,0.4,-0.26662,0.00013,24.03154]
[1778907047481,33.37,78968.8,0.4,-0.26666,0.00013,24.03318]
[1778907050029,33.37,78962.28,0.4,-0.26755,0.00013,24.07156]
[1778907050466,33.37,78962.28,0.4,-0.26755,0.00013,24.07156]
[1778907050469,33.37,78962.28,0.4,-0.26755,0.00013,24.07156]
[1778907054877,33.37,78962.15,0.4,-0.26757,0.00013,24.07274]
[1778907060051,33.37,78963.72,0.4,-0.26738,0.00013,24.06426]
[1778907060811,33.37,78963.72,0.4,-0.26738,0.00013,24.06426]
[1778907061821,33.37,78962.57,0.4,-0.26753,0.00013,24.07105]
[1778907067101,33.38,78963.85,0.4,-0.26737,0.00013,24.06416]
[1778907069784,33.38,78963.85,0.4,-0.26737,0.00013,24.06416]
[1778907077171,33.38,78963.77,0.4,-0.26741,0.00013,24.06565]
[1778907084220,33.38,78963.29,0.4,-0.26749,0.00013,24.06926]
[1778907089256,33.38,78963.82,0.4,-0.26743,0.00013,24.06675]
[1778907094291,33.39,78963.87,0.4,-0.26741,0.00013,24.06334]
[1778907101341,33.39,78963.92,0.4,-0.26742,0.00013,24.06371]
[1778907108390,33.39,78963.89,0.4,-0.26744,0.00013,24.06446]
[1778907113425,33.39,78963.52,0.4,-0.2675,0.00013,24.06696]
[1778907118462,33.39,78963.5,0.4,-0.26751,0.00013,24.06738]
[1778907124504,33.4,78963.18,0.4,-0.26756,0.00013,24.06955]
[1778907127246,33.4,78969.17,0.4,-0.26675,0.00013,24.03484]
[1778907132560,33.4,78969.24,0.4,-0.26675,0.00013,24.03496]
[1778907134393,33.4,78969.3,0.4,-0.26675,0.00013,24.0347]
[1778907136454,33.4,78969.57,0.4,-0.26672,0.00013,24.03332]
[1778907140573,33.4,78969.61,0.4,-0.26672,0.00013,24.03347]
[1778907146658,33.4,78964.33,0.4,-0.26744,0.00013,24.06485]
[1778907151693,33.4,78963.49,0.4,-0.26754,0.00013,24.06646]
[1778907155834,33.41,78962.35,0.4,-0.2677,0.00013,24.07337]
[1778907155848,33.41,78962.35,0.4,-0.2677,0.00013,24.07337]
[1778907156001,33.41,78962.35,0.4,-0.2677,0.00013,24.07337]
[1778907156615,33.41,78962.35,0.4,-0.2677,0.00013,24.07337]
[1778907157619,33.41,78962.35,0.4,-0.26771,0.00013,24.07344]
[1778907158440,33.41,78957.49,0.4,-0.26836,0.00013,24.10167]
[1778907158469,33.41,78951.75,0.4,-0.26914,0.00014,24.1349]
[1778907161763,33.41,78940.35,0.4,-0.27071,0.00014,24.20175]
[1778907166798,33.42,78937.41,0.4,-0.27114,0.00014,24.22027]
[1778907171833,33.42,78941.42,0.4,-0.27064,0.00014,24.19917]
[1778907176836,33.43,78940.24,0.4,-0.27083,0.00014,24.20721]
[1778907181903,33.44,78939.84,0.4,-0.27093,0.00014,24.21134]
[1778907186938,33.44,78943.61,0.4,-0.27045,0.00014,24.19119]
[1778907192980,33.45,78941.13,0.4,-0.27083,0.00014,24.20728]
[1778907198015,33.46,78940.41,0.4,-0.27096,0.00014,24.21291]
[1778907203620,33.46,78940.47,0.4,-0.27098,0.00014,24.21377]
[1778907209092,33.47,78941.59,0.4,-0.27087,0.00014,24.20948]
[1778907216058,33.47,78941.59,0.4,-0.27087,0.00014,24.20948]
[1778907221176,33.48,78948.62,0.4,-0.26999,0.00014,24.16936]
[1778907226211,33.49,78949.24,0.4,-0.26994,0.00014,24.16755]
[1778907231246,33.5,78948.53,0.4,-0.27008,0.00014,24.17332]
[1778907239187,33.5,78948.53,0.4,-0.27009,0.00014,24.17398]
[1778907244337,33.51,78945.03,0.4,-0.27064,0.00014,24.19753]
[1778907252407,33.52,78945.43,0.4,-0.27064,0.00014,24.19757]
[1778907260807,33.52,78946.33,0.4,-0.27053,0.00014,24.193]
[1778907265814,33.54,78947.42,0.4,-0.27045,0.00013,24.18977]
[1778907265904,33.54,78947.42,0.4,-0.27046,0.00013,24.19007]
[1778907266505,33.54,78951.67,0.4,-0.26989,0.00013,24.16602]
[1778907269295,33.54,78954.23,0.4,-0.26954,0.00013,24.15119]
[1778907274561,33.54,78954.74,0.4,-0.26945,0.00013,24.1443]
[1778907277040,33.54,78955.82,0.4,-0.2693,0.00013,24.138]
[1778907284637,33.54,78959.7,0.4,-0.26877,0.00013,24.11549]
[1778907289167,33.54,78959.72,0.4,-0.26877,0.00013,24.11537]
[1778907294708,33.54,78959.63,0.4,-0.26878,0.00013,24.11584]
[1778907300749,33.54,78959.73,0.4,-0.26877,0.00013,24.11521]
[1778907305784,33.54,78958.84,0.4,-0.26889,0.00013,24.12029]
[1778907311826,33.53,78958.88,0.4,-0.26888,0.00013,24.11998]
[1778907318875,33.53,78958.66,0.4,-0.26891,0.00013,24.12115]
[1778907323910,33.53,78958.21,0.4,-0.26896,0.00013,24.12365]
[1778907338008,33.53,78957.0,0.4,-0.2691,0.00013,24.12663]
[1778907343494,33.53,78957.52,0.4,-0.26903,0.00013,24.12355]
[1778907349090,33.53,78957.77,0.4,-0.26899,0.00013,24.12202]
[1778907354175,33.53,78957.77,0.4,-0.26899,0.00013,24.12202]
[1778907361174,33.53,78957.81,0.4,-0.26898,0.00013,24.12164]
[1778907362401,33.53,78957.81,0.4,-0.26898,0.00013,24.12164]
[1778907364281,33.53,78962.36,0.4,-0.26837,0.00013,24.09542]
[1778907370237,33.53,78963.59,0.4,-0.26821,0.00013,24.08853]
[1778907377286,33.53,78964.59,0.4,-0.26808,0.00013,24.08301]
[1778907383328,33.53,78965.28,0.4,-0.26799,0.00013,24.07928]
[1778907390691,33.53,78965.57,0.4,-0.26796,0.00013,24.07779]
[1778907391772,33.54,78965.44,0.4,-0.26798,0.00013,24.07867]
[1778907399090,33.54,78966.01,0.4,-0.26789,0.00013,24.07202]
[1778907401043,33.54,78966.06,0.4,-0.26788,0.00013,24.07193]
[1778907406863,33.54,78966.06,0.4,-0.26789,0.00013,24.07198]
[1778907412278,33.54,78965.4,0.4,-0.26798,0.00013,24.07618]
[1778907418338,33.54,78965.4,0.4,-0.26799,0.00013,24.07632]
[1778907423608,33.54,78965.54,0.4,-0.26798,0.00013,24.07599]
[1778907428643,33.54,78965.79,0.4,-0.26795,0.00013,24.07477]
[1778907431227,33.54,78966.02,0.4,-0.26792,0.00013,24.07353]
[1778907431729,33.54,78966.02,0.4,-0.26792,0.00013,24.07353]
[1778907434159,33.54,78974.22,0.4,-0.26682,0.00013,24.02629]
[1778907434164,33.54,78974.22,0.4,-0.26682,0.00013,24.02629]
[1778907439286,33.54,78973.69,0.4,-0.2669,0.00013,24.02984]
[1778907444755,33.55,78973.92,0.4,-0.26689,0.00013,24.02906]
[1778907445054,33.55,78973.92,0.4,-0.26689,0.00013,24.02906]
[1778907445700,33.55,78973.92,0.4,-0.26689,0.00013,24.02906]
[1778907450797,33.55,78976.59,0.4,-0.26654,0.00013,24.01416]
[1778907453902,33.55,78977.21,0.4,-0.26644,0.00013,24.00712]
[1778907459934,33.55,78977.29,0.4,-0.26644,0.00013,24.00731]
[1778907465902,33.56,78978.33,0.4,-0.26632,0.00013,24.00202]
[1778907476587,33.56,78978.45,0.4,-0.26632,0.00013,24.00175]
[1778907479547,33.56,78978.45,0.4,-0.26633,0.00013,24.00248]
[1778907479578,33.56,78978.45,0.4,-0.26633,0.00013,24.00248]
[1778907479597,33.56,78978.45,0.4,-0.26633,0.00013,24.00248]
[1778907479657,33.56,78978.45,0.4,-0.26633,0.00013,24.00248]
[1778907481874,33.56,78982.92,0.4,-0.26574,0.00013,23.97693]
[1778907484795,33.56,78983.22,0.4,-0.26571,0.00013,23.97542]
[1778907485221,33.56,78983.25,0.4,-0.26571,0.00013,23.97549]
[1778907485230,33.56,78983.25,0.4,-0.26571,0.00013,23.97549]
[1778907485264,33.56,78983.25,0.4,-0.26571,0.00013,23.97549]
[1778907485374,33.56,78983.25,0.4,-0.26571,0.00013,23.97549]
[1778907487268,33.56,78985.27,0.4,-0.26544,0.00013,23.96399]
[1778907494098,33.57,78985.93,0.4,-0.26538,0.00013,23.96108]
[1778907500140,33.57,78986.23,0.4,-0.26535,0.00013,23.96011]
[1778907506310,33.57,78986.02,0.4,-0.26539,0.00013,23.96194]
[1778907509560,33.57,78993.3,0.4,-0.26443,0.00013,23.92003]
[1778907509661,33.58,78993.37,0.4,-0.26443,0.00013,23.91978]
[1778907515299,33.58,78993.7,0.4,-0.26437,0.00013,23.91453]
[1778907525316,33.58,78993.7,0.4,-0.26438,0.00013,23.91523]
[1778907526110,33.58,78993.7,0.4,-0.26438,0.00013,23.91523]
[1778907531749,33.58,78994.08,0.4,-0.26434,0.00013,23.9133]
[1778907539115,33.58,78998.43,0.4,-0.26377,0.00013,23.88823]
[1778907549487,33.59,78999.04,0.4,-0.26372,0.00013,23.88601]
[1778907550136,33.59,78999.04,0.4,-0.26372,0.00013,23.88601]
[1778907556536,33.59,79000.45,0.4,-0.26354,0.00013,23.87851]
[1778907561571,33.59,79000.65,0.4,-0.26353,0.00013,23.87793]
[1778907566606,33.59,79001.5,0.4,-0.26343,0.00013,23.87354]
[1778907572648,33.6,78999.57,0.4,-0.26368,0.00013,23.88187]
[1778907578690,33.6,78998.75,0.4,-0.2638,0.00013,23.88729]
[1778907585739,33.6,78999.3,0.4,-0.26375,0.00013,23.88482]
[1778907592563,33.6,78999.3,0.4,-0.26375,0.00013,23.88504]
[1778907597823,33.61,79000.96,0.4,-0.26355,0.00013,23.87642]
[1778907602860,33.61,79002.63,0.4,-0.26334,0.00013,23.86723]
[1778907607895,33.61,79001.46,0.4,-0.26351,0.00013,23.87467]
[1778907612931,33.61,79001.38,0.4,-0.26354,0.00013,23.87572]
[1778907617965,33.61,79001.63,0.4,-0.26351,0.00013,23.87484]
[1778907623000,33.62,79001.51,0.4,-0.26354,0.00013,23.87613]
[1778907628036,33.62,79001.26,0.4,-0.26359,0.00013,23.87818]
[1778907631058,33.62,78989.61,0.4,-0.26513,0.00013,23.94272]
[1778907636093,33.62,78989.75,0.4,-0.26511,0.00013,23.94209]
[1778907641128,33.62,78990.6,0.4,-0.265,0.00013,23.93737]
[1778907648177,33.62,78989.19,0.4,-0.2652,0.00013,23.94582]
[1778907650603,33.62,78989.49,0.4,-0.26516,0.00013,23.94411]
[1778907651690,33.62,78989.49,0.4,-0.26516,0.00013,23.94417]
[1778907657240,33.62,78984.49,0.4,-0.26583,0.00013,23.97328]
[1778907660350,33.62,78984.42,0.4,-0.26584,0.00013,23.97369]
[1778907664293,33.62,78984.91,0.4,-0.26577,0.00013,23.97086]
[1778907664672,33.62,78984.91,0.4,-0.26577,0.00013,23.97086]
[1778907665240,33.62,78984.91,0.4,-0.26577,0.00013,23.97086]
[1778907666624,33.62,78974.08,0.4,-0.26722,0.00013,24.03349]
[1778907675369,33.62,78973.3,0.4,-0.26731,0.00013,24.03746]
[1778907676266,33.62,78973.3,0.4,-0.26731,0.00013,24.03746]
[1778907676287,33.62,78973.3,0.4,-0.26731,0.00013,24.03746]
[1778907681411,33.62,78972.15,0.4,-0.26746,0.00013,24.04374]
[1778907684125,33.62,78970.65,0.4,-0.26766,0.00013,24.05233]
[1778907684159,33.62,78971.35,0.4,-0.26756,0.00013,24.04823]
[1778907686290,33.62,78970.76,0.4,-0.26764,0.00013,24.05167]
[1778907687163,33.62,78970.76,0.4,-0.26764,0.00013,24.05167]
[1778907687214,33.62,78970.76,0.4,-0.26764,0.00013,24.05167]
[1778907687224,33.62,78970.76,0.4,-0.26764,0.00013,24.05167]
[1778907688876,33.62,78963.18,0.4,-0.26866,0.00013,24.09533]
[1778907688892,33.62,78953.35,0.4,-0.26998,0.00013,24.15163]
[1778907689784,33.62,78953.35,0.4,-0.26998,0.00013,24.15163]
[1778907690423,33.62,78951.73,0.4,-0.27019,0.00013,24.16076]
[1778907690463,33.62,78951.73,0.4,-0.27019,0.00013,24.16076]
[1778907690473,33.62,78951.73,0.4,-0.27019,0.00013,24.16076]
[1778907692210,33.62,78950.48,0.4,-0.27036,0.00013,24.16777]
[1778907692836,33.62,78946.72,0.4,-0.27084,0.00013,24.1855]
[1778907693462,33.62,78944.73,0.4,-0.27111,0.00013,24.19673]
[1778907693464,33.62,78944.73,0.4,-0.27111,0.00013,24.19673]
[1778907695515,33.62,78941.9,0.4,-0.27148,0.00014,24.2126]
[1778907696389,33.62,78941.74,0.4,-0.2715,0.00014,24.21337]
[1778907699753,33.61,78940.96,0.4,-0.2716,0.00014,24.21739]
[1778907699772,33.61,78940.96,0.4,-0.2716,0.00014,24.21739]
[1778907702397,33.61,78940.65,0.4,-0.27163,0.00014,24.21888]
[1778907706277,33.61,78940.55,0.4,-0.27164,0.00014,24.21892]
[1778907707346,33.61,78939.4,0.4,-0.27179,0.00014,24.22519]
[1778907712633,33.61,78933.3,0.4,-0.27259,0.00014,24.25889]
[1778907716582,33.6,78930.62,0.4,-0.27294,0.00014,24.27352]
[1778907722298,33.6,78929.35,0.4,-0.27309,0.00014,24.27967]
[1778907727738,33.59,78928.63,0.4,-0.27315,0.00014,24.28239]
[1778907730321,33.59,78928.82,0.4,-0.27312,0.00014,24.2809]
[1778907735794,33.59,78925.83,0.4,-0.2735,0.00014,24.29655]
[1778907737561,33.59,78925.83,0.4,-0.2735,0.00014,24.29655]
[1778907739653,33.58,78921.88,0.4,-0.27402,0.00014,24.3182]
[1778907739696,33.58,78921.88,0.4,-0.27402,0.00014,24.3182]
[1778907742971,33.58,78917.21,0.4,-0.27463,0.00014,24.34379]
[1778907743850,33.58,78902.28,0.4,-0.27666,0.00014,24.42708]
[1778907745864,33.58,78912.55,0.4,-0.27524,0.00014,24.36876]
[1778907751225,33.57,78915.76,0.4,-0.27478,0.00014,24.34951]
[1778907752825,33.57,78915.84,0.4,-0.27473,0.00014,24.34487]
[1778907758956,33.56,78917.41,0.4,-0.27447,0.00014,24.33409]
[1778907764998,33.56,78920.91,0.4,-0.27396,0.00014,24.31274]
[1778907770035,33.55,78920.86,0.4,-0.27394,0.00014,24.31173]
[1778907770901,33.55,78920.86,0.4,-0.27394,0.00014,24.31173]
[1778907773170,33.55,78928.34,0.4,-0.27291,0.00014,24.26882]
[1778907775008,33.55,78931.03,0.4,-0.27254,0.00014,24.25311]
[1778907776092,33.55,78933.97,0.4,-0.27213,0.00014,24.23618]
[1778907776245,33.55,78933.97,0.4,-0.27213,0.00014,24.23618]
[1778907777127,33.54,78937.5,0.4,-0.27165,0.00014,24.21588]
[1778907781410,33.54,78938.68,0.4,-0.27147,0.00014,24.20835]
[1778907781899,33.54,78938.68,0.4,-0.27147,0.00014,24.20835]
[1778907782164,33.54,78938.68,0.4,-0.27147,0.00014,24.20835]
[1778907782922,33.54,78943.13,0.4,-0.27087,0.00014,24.18278]
[1778907784293,33.54,78946.52,0.4,-0.27041,0.00014,24.16324]
[1778907785527,33.54,78947.0,0.4,-0.27034,0.00014,24.16027]
[1778907790586,33.54,78946.64,0.4,-0.27037,0.00014,24.16177]
[1778907790928,33.54,78946.64,0.4,-0.27037,0.00014,24.16177]
[1778907790962,33.54,78946.64,0.4,-0.27037,0.00014,24.16177]
[1778907791042,33.54,78946.64,0.4,-0.27037,0.00014,24.16177]
[1778907791555,33.54,78950.14,0.4,-0.2699,0.00013,24.14159]
[1778907791823,33.54,78950.14,0.4,-0.2699,0.00013,24.14159]
[1778907792050,33.54,78950.14,0.4,-0.2699,0.00013,24.14159]
[1778907792062,33.54,78950.14,0.4,-0.2699,0.00013,24.14159]
[1778907797331,33.54,78961.68,0.4,-0.26834,0.00013,24.07495]
[1778907798078,33.54,78962.48,0.4,-0.26823,0.00013,24.07032]
[1778907798083,33.54,78962.48,0.4,-0.26823,0.00013,24.07032]
[1778907798169,33.54,78962.48,0.4,-0.26823,0.00013,24.07032]
[1778907798316,33.54,78962.48,0.4,-0.26823,0.00013,24.07032]
[1778907800985,33.54,78971.93,0.4,-0.26696,0.00013,24.01574]
[1778907803526,33.54,78972.76,0.4,-0.26685,0.00013,24.01112]
[1778907809312,33.54,78973.42,0.4,-0.26677,0.00013,24.00772]
[1778907814347,33.54,78973.12,0.4,-0.2668,0.00013,24.00619]
[1778907817746,33.54,78973.1,0.4,-0.26681,0.00013,24.00653]
[1778907819785,33.54,78973.8,0.4,-0.26672,0.00013,24.00263]
[1778907821872,33.54,78973.89,0.4,-0.26671,0.00013,24.00227]
[1778907822776,33.54,78973.89,0.4,-0.26671,0.00013,24.00236]
[1778907823821,33.54,78973.89,0.4,-0.26671,0.00013,24.00244]
[1778907826510,33.54,78974.08,0.4,-0.26669,0.00013,24.0015]
[1778907830162,33.54,78976.03,0.4,-0.26643,0.00013,23.99044]
[1778907836502,33.55,78975.9,0.4,-0.26647,0.00013,23.99201]
[1778907842544,33.55,78975.95,0.4,-0.26647,0.00013,23.99226]
[1778907846446,33.55,78975.8,0.4,-0.2665,0.00013,23.99339]
[1778907851608,33.55,78975.76,0.4,-0.26652,0.00013,23.99413]
[1778907852849,33.55,78975.76,0.4,-0.26652,0.00013,23.99413]
[1778907858656,33.55,78975.93,0.4,-0.26651,0.00013,23.99371]
[1778907863691,33.56,78976.29,0.4,-0.26647,0.00013,23.99205]
[1778907868799,33.56,78975.52,0.4,-0.26658,0.00013,23.99685]
[1778907871935,33.56,78976.36,0.4,-0.26647,0.00013,23.99222]
[1778907877789,33.56,78975.88,0.4,-0.26653,0.00013,23.99192]
[1778907884838,33.56,78975.68,0.4,-0.26657,0.00013,23.99363]
[1778907889873,33.56,78975.68,0.4,-0.26657,0.00013,23.99402]
[1778907894908,33.57,78975.59,0.4,-0.26659,0.00013,23.99492]
[1778907899943,33.57,78975.68,0.4,-0.26659,0.00013,23.99478]
[1778907904978,33.57,78975.63,0.4,-0.26661,0.00013,23.99545]
[1778907910014,33.57,78975.84,0.4,-0.26659,0.00013,23.99461]
[1778907911644,33.57,78975.84,0.4,-0.26659,0.00013,23.99468]
[1778907918716,33.57,78975.9,0.4,-0.26658,0.00013,23.99456]
[1778907920923,33.57,78975.8,0.4,-0.26661,0.00013,23.99559]
[1778907922339,33.57,78975.78,0.4,-0.26661,0.00013,23.99578]
[1778907923143,33.57,78975.67,0.4,-0.26663,0.00013,23.99649]
[1778907927634,33.57,78969.04,0.4,-0.26752,0.00013,24.0351]
[1778907934701,33.57,78968.76,0.4,-0.26754,0.00013,24.03324]
[1778907940231,33.58,78968.79,0.4,-0.26755,0.00013,24.03338]
[1778907941241,33.58,78968.79,0.4,-0.26755,0.00013,24.03338]
[1778907941305,33.58,78968.79,0.4,-0.26755,0.00013,24.03338]
[1778907950302,33.58,78968.51,0.4,-0.26759,0.00013,24.03539]
[1778907955337,33.58,78968.53,0.4,-0.26759,0.00013,24.03544]
[1778907957421,33.58,78968.44,0.4,-0.26761,0.00013,24.03599]
[1778907957460,33.58,78968.44,0.4,-0.26761,0.00013,24.03599]
[1778907957600,33.58,78968.52,0.4,-0.2676,0.00013,24.03556]
[1778907957628,33.58,78968.52,0.4,-0.2676,0.00013,24.03556]
[1778907958546,33.58,78977.78,0.4,-0.26635,0.00013,23.982]
[1778907960806,33.58,78984.35,0.4,-0.26548,0.00013,23.94389]
[1778907961044,33.58,78984.35,0.4,-0.26548,0.00013,23.94389]
[1778907961757,33.58,78984.56,0.4,-0.26545,0.00013,23.9427]
[1778907966283,33.58,78984.56,0.4,-0.26545,0.00013,23.94282]
[1778907971038,33.58,78984.72,0.4,-0.26543,0.00013,23.94196]
[1778907980512,33.58,78984.19,0.4,-0.26551,0.00013,23.94522]
[1778907985547,33.58,78984.92,0.4,-0.26541,0.00013,23.94098]
[1778907987025,33.58,78984.92,0.4,-0.26541,0.00013,23.94098]
[1778907993580,33.58,78989.42,0.4,-0.26478,0.00013,23.91108]
[1778907993640,33.58,78989.42,0.4,-0.26478,0.00013,23.91108]
[1778907997178,33.58,78990.78,0.4,-0.2646,0.00013,23.9032]
[1778908001723,33.58,79000.34,0.4,-0.26333,0.00013,23.84731]
[1778908003763,33.58,79001.98,0.4,-0.26311,0.00013,23.83771]
[1778908009717,33.58,79001.38,0.4,-0.26319,0.00013,23.84127]
[1778908014902,33.58,78997.94,0.4,-0.26365,0.00013,23.86143]
[1778908017703,33.58,78995.4,0.4,-0.26399,0.00013,23.87622]
[1778908022808,33.58,78994.79,0.4,-0.26407,0.00013,23.87967]
[1778908027843,33.58,78995.71,0.4,-0.26394,0.00013,23.87421]
[1778908033885,33.58,78995.51,0.4,-0.26397,0.00013,23.87529]
[1778908038920,33.58,78995.51,0.4,-0.26397,0.00013,23.87521]
[1778908043955,33.58,78992.58,0.4,-0.26435,0.00013,23.8922]
[1778908049240,33.58,78993.14,0.4,-0.26428,0.00013,23.88885]
[1778908055034,33.58,78993.19,0.4,-0.26425,0.00013,23.88478]
[1778908062083,33.58,78991.94,0.4,-0.26441,0.00013,23.89196]
[1778908067119,33.58,78991.66,0.4,-0.26445,0.00013,23.89352]
[1778908072302,33.58,78990.7,0.4,-0.26457,0.00013,23.89906]
[1778908078429,33.58,78986.49,0.4,-0.26513,0.00013,23.92334]
[1778908085473,33.57,78986.98,0.4,-0.26506,0.00013,23.92028]
[1778908092596,33.57,78987.12,0.4,-0.26503,0.00013,23.91912]
[1778908096345,33.57,78981.68,0.4,-0.26575,0.00013,23.95034]
[1778908102366,33.57,78975.72,0.4,-0.26654,0.00013,23.9845]
[1778908111429,33.57,78975.45,0.4,-0.26654,0.00013,23.98195]
[1778908117471,33.57,78974.74,0.4,-0.26663,0.00013,23.98581]
[1778908122506,33.57,78974.83,0.4,-0.26662,0.00013,23.9851]
[1778908127541,33.57,78974.71,0.4,-0.26663,0.00013,23.98563]
[1778908132576,33.57,78975.03,0.4,-0.26658,0.00013,23.98362]
[1778908137612,33.56,78974.96,0.4,-0.26659,0.00013,23.9839]
[1778908142649,33.56,78974.54,0.4,-0.26664,0.00013,23.98622]
[1778908148691,33.56,78974.62,0.4,-0.26663,0.00013,23.98562]
[1778908162789,33.56,78974.34,0.4,-0.26666,0.00013,23.98697]
[1778908167824,33.56,78974.08,0.4,-0.2667,0.00013,23.98839]
[1778908172859,33.56,78974.42,0.4,-0.26663,0.00013,23.98268]
[1778908177894,33.56,78974.52,0.4,-0.26661,0.00013,23.98202]
[1778908179520,33.56,78974.52,0.4,-0.26661,0.00013,23.98202]
[1778908180705,33.56,78974.52,0.4,-0.26661,0.00013,23.982]
[1778908184943,33.56,78984.68,0.4,-0.26525,0.00013,23.92319]
[1778908185769,33.56,78984.68,0.4,-0.26525,0.00013,23.92319]
[1778908187248,33.56,78984.65,0.4,-0.26526,0.00013,23.92341]
[1778908194007,33.56,78984.98,0.4,-0.26522,0.00013,23.92148]
[1778908202062,33.56,78984.26,0.4,-0.26531,0.00013,23.92564]
[1778908207149,33.56,78983.88,0.4,-0.26536,0.00013,23.92784]
[1778908213317,33.56,78979.11,0.4,-0.266,0.00013,23.95542]
[1778908219185,33.56,78978.96,0.4,-0.26601,0.00013,23.95595]
[1778908224220,33.56,78978.71,0.4,-0.26604,0.00013,23.95716]
[1778908232276,33.56,78978.75,0.4,-0.266,0.00013,23.95288]
[1778908237311,33.56,78978.74,0.4,-0.266,0.00013,23.95271]
[1778908242346,33.56,78978.91,0.4,-0.26597,0.00013,23.95151]
[1778908247381,33.56,78978.59,0.4,-0.26601,0.00013,23.95316]
[1778908252416,33.56,78978.63,0.4,-0.266,0.00013,23.95271]
[1778908256898,33.55,78977.83,0.4,-0.2661,0.00013,23.95722]
[1778908261605,33.55,78971.85,0.4,-0.2669,0.00013,23.99165]
[1778908262694,33.55,78972.35,0.4,-0.26683,0.00013,23.98867]
[1778908268532,33.55,78972.35,0.4,-0.26682,0.00013,23.98812]
[1778908273568,33.55,78972.26,0.4,-0.26682,0.00013,23.98827]
[1778908278603,33.55,78970.03,0.4,-0.26711,0.00013,24.00082]
[1778908283638,33.55,78969.66,0.4,-0.26715,0.00013,24.00254]
[1778908286230,33.55,78969.66,0.4,-0.26715,0.00013,24.00254]
[1778908291694,33.55,78970.35,0.4,-0.26703,0.00013,23.99447]
[1778908297736,33.54,78970.52,0.4,-0.267,0.00013,23.99335]
[1778908298578,33.54,78970.52,0.4,-0.267,0.00013,23.99335]
[1778908300083,33.54,78980.09,0.4,-0.26572,0.00013,23.93779]
[1778908302166,33.54,78980.66,0.4,-0.26565,0.00013,23.93455]
[1778908307631,33.55,78980.92,0.4,-0.26561,0.00013,23.93312]
[1778908312059,33.55,78980.88,0.4,-0.26563,0.00013,23.93368]
[1778908312579,33.55,78980.88,0.4,-0.26563,0.00013,23.93368]
[1778908321906,33.55,78980.88,0.4,-0.26562,0.00013,23.93351]
[1778908324895,33.55,78980.88,0.4,-0.26562,0.00013,23.93345]
[1778908331976,33.54,78980.88,0.4,-0.26562,0.00013,23.93324]
[1778908338019,33.54,78981.01,0.4,-0.26559,0.00013,23.9323]
[1778908340209,33.54,78981.01,0.4,-0.26559,0.00013,23.9323]
[1778908345906,33.54,78981.01,0.4,-0.26559,0.00013,23.93221]
[1778908347072,33.54,78981.63,0.4,-0.26551,0.00013,23.92841]
[1778908347276,33.54,78985.54,0.4,-0.26498,0.00013,23.90561]
[1778908354131,33.54,78989.62,0.4,-0.26441,0.00013,23.87804]
[1778908357569,33.54,78989.97,0.4,-0.26436,0.00013,23.87597]
[1778908357589,33.54,78989.97,0.4,-0.26436,0.00013,23.87597]
[1778908357631,33.54,78989.69,0.4,-0.2644,0.00013,23.87759]
[1778908363194,33.54,78989.38,0.4,-0.26444,0.00013,23.87937]
[1778908368229,33.54,78991.21,0.4,-0.2642,0.00013,23.86864]
[1778908373264,33.54,78991.96,0.4,-0.2641,0.00013,23.86428]
[1778908378299,33.54,78992.32,0.4,-0.26405,0.00013,23.86218]
[1778908385348,33.54,78994.31,0.4,-0.26378,0.00013,23.85058]
[1778908391390,33.54,78994.46,0.4,-0.26376,0.00013,23.84971]
[1778908396429,33.54,78994.65,0.4,-0.26374,0.00013,23.84854]
[1778908401464,33.54,78997.49,0.4,-0.26336,0.00013,23.83185]
[1778908406468,33.54,78997.06,0.4,-0.26341,0.00013,23.83433]
[1778908411534,33.54,78989.6,0.4,-0.26438,0.00013,23.87399]
[1778908416569,33.54,78990.17,0.4,-0.2643,0.00013,23.87038]
[1778908421604,33.54,78990.39,0.4,-0.26426,0.00013,23.86885]
[1778908426640,33.54,78990.41,0.4,-0.26426,0.00013,23.86852]
[1778908434696,33.54,78990.5,0.4,-0.26424,0.00013,23.86766]
[1778908439731,33.54,78989.96,0.4,-0.26431,0.00013,23.87061]
[1778908444766,33.54,78992.86,0.4,-0.26391,0.00013,23.85349]
[1778908450890,33.54,78993.38,0.4,-0.26384,0.00013,23.85036]
[1778908456855,33.53,78992.74,0.4,-0.26393,0.00013,23.85395]
[1778908461890,33.53,78992.9,0.4,-0.2639,0.00013,23.8529]
[1778908471960,33.53,78992.9,0.4,-0.26387,0.00013,23.849]
[1778908479009,33.53,78992.68,0.4,-0.2639,0.00013,23.85012]
[1778908482341,33.53,78984.54,0.4,-0.26499,0.00013,23.89756]
[1778908488045,33.53,78984.07,0.4,-0.26504,0.00013,23.89993]
[1778908488666,33.53,78984.07,0.4,-0.26504,0.00013,23.89993]
[1778908488731,33.53,78984.07,0.4,-0.26504,0.00013,23.89979]
[1778908490086,33.53,78993.93,0.4,-0.26372,0.00013,23.84208]
[1778908492590,33.53,78995.11,0.4,-0.26355,0.00013,23.83465]
[1778908492695,33.53,78995.11,0.4,-0.26355,0.00013,23.83465]
[1778908497603,33.53,78998.99,0.4,-0.26303,0.00013,23.81195]
[1778908498081,33.53,78998.95,0.4,-0.26304,0.00013,23.81239]
[1778908502307,33.53,79000.18,0.4,-0.26288,0.00013,23.80518]
[1778908502608,33.53,79000.18,0.4,-0.26288,0.00013,23.80518]
[1778908502709,33.53,78999.84,0.4,-0.26293,0.00013,23.80767]
[1778908508159,33.53,78994.26,0.4,-0.2637,0.00013,23.8412]
[1778908513247,33.54,78994.38,0.4,-0.2637,0.00013,23.84162]
[1778908521303,33.54,78994.41,0.4,-0.2637,0.00013,23.84156]
[1778908526338,33.54,78994.22,0.4,-0.26373,0.00013,23.84273]
[1778908533387,33.54,78994.22,0.4,-0.26371,0.00013,23.83915]
[1778908538422,33.54,78998.19,0.4,-0.26318,0.00013,23.81596]
[1778908543457,33.54,78999.43,0.4,-0.26302,0.00013,23.80886]
[1778908548494,33.54,78999.57,0.4,-0.26301,0.00013,23.80825]
[1778908557556,33.54,78998.36,0.4,-0.26317,0.00013,23.81569]
[1778908562591,33.54,78998.57,0.4,-0.26315,0.00013,23.81454]
[1778908567626,33.54,78997.88,0.4,-0.26324,0.00013,23.81861]
[1778908572632,33.54,78997.88,0.4,-0.26324,0.00013,23.81859]
[1778908577696,33.54,78997.88,0.4,-0.26324,0.00013,23.81857]
[1778908582943,33.54,78997.88,0.4,-0.26324,0.00013,23.81857]
[1778908584117,33.54,78997.88,0.4,-0.26324,0.00013,23.81833]
[1778908589790,33.54,78997.88,0.4,-0.26323,0.00013,23.81825]
[1778908595822,33.54,78992.85,0.4,-0.26388,0.00013,23.84372]
[1778908601864,33.54,78992.72,0.4,-0.26389,0.00013,23.84422]
[1778908606899,33.54,78992.73,0.4,-0.26388,0.00013,23.84396]
[1778908611934,33.54,78992.38,0.4,-0.26393,0.00013,23.84585]
[1778908617724,33.54,78992.73,0.4,-0.26388,0.00013,23.84375]
[1778908627039,33.54,78999.03,0.4,-0.26304,0.00013,23.80688]
[1778908628017,33.54,78999.03,0.4,-0.26304,0.00013,23.80688]
[1778908632970,33.54,78996.06,0.4,-0.26343,0.00013,23.82433]
[1778908638116,33.54,78989.3,0.4,-0.26433,0.00013,23.86363]
[1778908638490,33.54,78989.3,0.4,-0.26433,0.00013,23.86363]
[1778908646172,33.54,78989.9,0.4,-0.26424,0.00013,23.85977]
[1778908651207,33.53,78989.8,0.4,-0.26423,0.00013,23.8565]
[1778908656242,33.53,78990.37,0.4,-0.26415,0.00013,23.85301]
[1778908660902,33.53,78990.33,0.4,-0.26416,0.00013,23.85317]
[1778908661539,33.53,78990.33,0.4,-0.26415,0.00013,23.85313]
[1778908667305,33.53,78990.37,0.4,-0.26415,0.00013,23.85278]
[1778908667670,33.53,78990.37,0.4,-0.26415,0.00013,23.85278]
[1778908679404,33.53,78990.41,0.4,-0.26414,0.00013,23.85229]
[1778908686787,33.53,78990.58,0.4,-0.26411,0.00013,23.85125]
[1778908697531,33.53,78990.68,0.4,-0.26409,0.00013,23.85048]
[1778908702566,33.53,78990.47,0.4,-0.26412,0.00013,23.85165]
[1778908711157,33.53,78990.47,0.4,-0.26412,0.00013,23.85165]
[1778908718571,33.53,78990.47,0.4,-0.2641,0.00013,23.84784]
[1778908727747,33.53,78990.65,0.4,-0.26407,0.00013,23.84669]
[1778908735803,33.53,78990.65,0.4,-0.26407,0.00013,23.84664]
[1778908741061,33.53,78990.91,0.4,-0.26403,0.00013,23.8451]
[1778908751915,33.53,78990.83,0.4,-0.26404,0.00013,23.84554]
[1778908756950,33.53,78991.03,0.4,-0.26402,0.00013,23.84436]
[1778908761989,33.53,78991.28,0.4,-0.26398,0.00013,23.84289]
[1778908772059,33.53,78991.28,0.4,-0.26396,0.00013,23.83923]
[1778908780916,33.53,78991.56,0.4,-0.26392,0.00013,23.83759]
[1778908786157,33.53,78991.88,0.4,-0.26388,0.00013,23.83577]
[1778908791223,33.53,78995.05,0.4,-0.26346,0.00013,23.81726]
[1778908802269,33.53,78996.22,0.4,-0.26331,0.00013,23.81073]
[1778908809920,33.53,78996.22,0.4,-0.26331,0.00013,23.81079]
[1778908816367,33.53,78995.84,0.4,-0.26337,0.00013,23.81338]
[1778908821402,33.53,78995.79,0.4,-0.26338,0.00013,23.81379]
[1778908826437,33.53,78995.9,0.4,-0.26337,0.00013,23.81326]
[1778908835500,33.53,78995.76,0.4,-0.26337,0.00013,23.81061]
[1778908842549,33.54,78995.86,0.4,-0.26336,0.00013,23.81018]
[1778908848342,33.54,78995.7,0.4,-0.26338,0.00013,23.81118]
[1778908849618,33.54,78995.77,0.4,-0.26337,0.00013,23.81085]
[1778908856649,33.54,78996.1,0.4,-0.26333,0.00013,23.80908]
[1778908863161,33.54,78995.33,0.4,-0.26344,0.00013,23.81363]
[1778908863241,33.54,78995.05,0.4,-0.26348,0.00013,23.81533]
[1778908870747,33.54,78995.87,0.4,-0.26337,0.00013,23.81052]
[1778908872601,33.54,78995.87,0.4,-0.26337,0.00013,23.81052]
[1778908872826,33.54,78995.87,0.4,-0.26337,0.00013,23.81052]
[1778908872828,33.54,78995.87,0.4,-0.26337,0.00013,23.81052]
[1778908875044,33.54,78995.87,0.4,-0.26337,0.00013,23.81052]
[1778908875145,33.54,78995.87,0.4,-0.26337,0.00013,23.81052]
[1778908883838,33.54,78995.8,0.4,-0.26338,0.00013,23.81108]
[1778908889679,33.54,78995.8,0.4,-0.26338,0.00013,23.81108]
[1778908897937,33.54,78993.14,0.4,-0.26372,0.00013,23.8232]
[1778908902972,33.54,78991.09,0.4,-0.26399,0.00013,23.83515]
[1778908909015,33.54,78991.47,0.4,-0.26394,0.00013,23.83286]
[1778908919085,33.54,78991.37,0.4,-0.26395,0.00013,23.83338]
[1778908924120,33.54,78991.46,0.4,-0.26394,0.00013,23.83284]
[1778908931178,33.54,78992.34,0.4,-0.26382,0.00013,23.82772]
[1778908941225,33.54,78992.41,0.4,-0.26381,0.00013,23.82732]
[1778908954339,33.54,78992.41,0.4,-0.26379,0.00013,23.82381]
[1778908959862,33.54,78992.41,0.4,-0.26379,0.00013,23.82383]
[1778908971458,33.54,78992.37,0.4,-0.2638,0.00013,23.82424]
[1778908985556,33.54,78992.34,0.4,-0.26381,0.00013,23.82459]
[1778908992605,33.54,78991.64,0.4,-0.26391,0.00013,23.82877]
[1778909002675,33.54,78991.43,0.4,-0.26394,0.00013,23.83011]
[1778909007710,33.54,78990.13,0.4,-0.26411,0.00013,23.83772]
[1778909013752,33.54,78990.13,0.4,-0.26409,0.00013,23.83404]
[1778909019794,33.54,78991.35,0.4,-0.26393,0.00013,23.82693]
[1778909031878,33.54,78991.8,0.4,-0.26387,0.00013,23.8244]
[1778909036913,33.54,78991.61,0.4,-0.26389,0.00013,23.82555]
[1778909046983,33.54,78991.93,0.4,-0.26385,0.00013,23.82376]
[1778909050093,33.54,78991.89,0.4,-0.26386,0.00013,23.82401]
[1778909050227,33.54,78991.89,0.4,-0.26386,0.00013,23.82401]
[1778909051161,33.54,78991.9,0.4,-0.26386,0.00013,23.82396]
[1778909051172,33.54,78991.9,0.4,-0.26386,0.00013,23.82396]
[1778909051399,33.54,78991.9,0.4,-0.26386,0.00013,23.82397]
[1778909058060,33.54,78991.33,0.4,-0.26393,0.00013,23.82728]
[1778909059585,33.54,78991.33,0.4,-0.26393,0.00013,23.82728]
[1778909066558,33.54,78991.32,0.4,-0.26393,0.00013,23.82733]
[1778909078201,33.54,78991.29,0.4,-0.26392,0.00013,23.82385]
[1778909089277,33.54,78991.29,0.4,-0.26392,0.00013,23.82389]
[1778909095322,33.54,78991.29,0.4,-0.26392,0.00013,23.82392]
[1778909102371,33.54,78991.19,0.4,-0.26393,0.00013,23.82451]
[1778909108413,33.54,78990.69,0.4,-0.264,0.00013,23.82741]
[1778909117476,33.54,78992.04,0.4,-0.26382,0.00013,23.81945]
[1778909122511,33.54,78993.12,0.4,-0.26367,0.00013,23.81315]
[1778909127546,33.54,78992.73,0.4,-0.26373,0.00013,23.81545]
[1778909132581,33.54,78992.19,0.4,-0.26378,0.00013,23.81493]
[1778909140653,33.54,78992.41,0.4,-0.26375,0.00013,23.81362]
[1778909148461,33.54,78992.81,0.4,-0.26369,0.00013,23.81127]
[1778909153744,33.54,78992.56,0.4,-0.26372,0.00013,23.81271]
[1778909158779,33.54,78992.85,0.4,-0.26369,0.00013,23.81099]
[1778909164566,33.54,78992.85,0.4,-0.26369,0.00013,23.81099]
[1778909167468,33.54,78992.92,0.4,-0.26368,0.00013,23.81055]
[1778909168188,33.54,78992.92,0.4,-0.26367,0.00013,23.81052]
[1778909173614,33.54,78996.9,0.4,-0.26314,0.00013,23.78718]
[1778909180933,33.54,78996.94,0.4,-0.26314,0.00013,23.78688]
[1778909185968,33.54,78998.3,0.4,-0.26295,0.00013,23.77879]
[1778909186891,33.54,78998.3,0.4,-0.26295,0.00013,23.77879]
[1778909196039,33.54,78998.3,0.4,-0.26293,0.00013,23.77494]
[1778909206109,33.54,78998.3,0.4,-0.26292,0.00013,23.77466]
[1778909211144,33.54,78998.35,0.4,-0.26291,0.00013,23.7742]
[1778909220207,33.54,78998.4,0.4,-0.2629,0.00013,23.77359]
[1778909226249,33.54,78998.09,0.4,-0.26293,0.00013,23.77518]
[1778909231284,33.53,78998.1,0.4,-0.26293,0.00013,23.7749]
[1778909236587,33.53,78998.19,0.4,-0.26291,0.00013,23.77419]
[1778909242546,33.53,78998.52,0.4,-0.26286,0.00013,23.77204]
[1778909250417,33.53,78998.35,0.4,-0.26287,0.00013,23.77259]
[1778909259838,33.53,78999.45,0.4,-0.2627,0.00013,23.76228]
[1778909271565,33.53,78999.45,0.4,-0.26269,0.00013,23.76162]
[1778909276600,33.53,79000.24,0.4,-0.26258,0.00013,23.7568]
[1778909282643,33.53,79000.54,0.4,-0.26253,0.00013,23.75483]
[1778909289891,33.53,79000.39,0.4,-0.26255,0.00013,23.75561]
[1778909295744,33.53,79001.17,0.4,-0.26244,0.00013,23.75067]
[1778909300779,33.52,79001.11,0.4,-0.26244,0.00013,23.75086]
[1778909306821,33.52,78998.88,0.4,-0.26274,0.00013,23.76374]
[1778909312676,33.52,78999.1,0.4,-0.26268,0.00013,23.75865]
[1778909317898,33.52,78999.55,0.4,-0.26262,0.00013,23.75594]
[1778909325067,33.52,78999.38,0.4,-0.26264,0.00013,23.75694]
[1778909333004,33.52,78999.47,0.4,-0.26264,0.00013,23.75654]
[1778909338039,33.52,78999.68,0.4,-0.26261,0.00013,23.75541]
[1778909343868,33.52,78999.68,0.4,-0.26261,0.00013,23.75541]
[1778909343879,33.52,78999.68,0.4,-0.26261,0.00013,23.75541]
[1778909343980,33.52,78999.68,0.4,-0.26261,0.00013,23.75556]
[1778909346200,33.52,78999.68,0.4,-0.26261,0.00013,23.75556]
[1778909351279,33.53,78999.68,0.4,-0.26262,0.00013,23.75576]
[1778909358522,33.53,78999.68,0.4,-0.26262,0.00013,23.75587]
[1778909364223,33.53,78999.98,0.4,-0.26259,0.00013,23.75445]
[1778909371271,33.53,79001.36,0.4,-0.26238,0.00013,23.74284]
[1778909376306,33.53,79001.32,0.4,-0.26239,0.00013,23.74318]
[1778909381341,33.53,79001.01,0.4,-0.26244,0.00013,23.74509]
[1778909389397,33.53,78998.83,0.4,-0.26273,0.00013,23.758]
[1778909398504,33.53,78999.21,0.4,-0.26268,0.00013,23.75584]
[1778909400404,33.53,78993.33,0.4,-0.26347,0.00013,23.79049]
[1778909402890,33.53,78991.42,0.4,-0.26372,0.00013,23.80173]
[1778909405663,33.53,78995.21,0.4,-0.26322,0.00013,23.7797]
[1778909411084,33.53,78995.17,0.4,-0.26323,0.00013,23.7802]
[1778909416591,33.53,78995.87,0.4,-0.26316,0.00013,23.77691]
[1778909421626,33.54,78996.24,0.4,-0.26312,0.00013,23.77528]
[1778909426661,33.54,78997.38,0.4,-0.26298,0.00013,23.76916]
[1778909431696,33.54,78997.54,0.4,-0.26295,0.00013,23.76514]
[1778909436731,33.54,78996.61,0.4,-0.26309,0.00013,23.7712]
[1778909442773,33.55,78996.6,0.4,-0.2631,0.00013,23.77198]
[1778909448815,33.55,78996.53,0.4,-0.26313,0.00013,23.7731]
[1778909453850,33.55,78992.64,0.4,-0.26366,0.00013,23.79646]
[1778909458885,33.55,78986.91,0.4,-0.26444,0.00013,23.83038]
[1778909461676,33.55,78985.91,0.4,-0.26457,0.00013,23.83635]
[1778909466954,33.55,78986.11,0.4,-0.26455,0.00013,23.83553]
[1778909471990,33.56,78982.26,0.4,-0.26508,0.00013,23.85829]
[1778909477026,33.56,78982.34,0.4,-0.26507,0.00013,23.85805]
[1778909483605,33.56,78982.34,0.4,-0.26507,0.00013,23.85805]
[1778909483677,33.56,78982.34,0.4,-0.26507,0.00013,23.85805]
[1778909483685,33.56,78982.34,0.4,-0.26507,0.00013,23.85805]
[1778909491139,33.56,78982.09,0.4,-0.26509,0.00013,23.85617]
[1778909497181,33.56,78982.48,0.4,-0.26504,0.00013,23.85393]
[1778909504230,33.56,78982.41,0.4,-0.26505,0.00013,23.85441]
[1778909514300,33.56,78982.41,0.4,-0.26505,0.00013,23.85454]
[1778909519335,33.56,78980.68,0.4,-0.26528,0.00013,23.86468]
[1778909524370,33.56,78978.66,0.4,-0.26556,0.00013,23.87646]
[1778909529405,33.56,78978.62,0.4,-0.26556,0.00013,23.87666]
[1778909531754,33.56,78977.18,0.4,-0.26575,0.00013,23.88503]
[1778909535510,33.56,78969.69,0.4,-0.26676,0.00013,23.92836]
[1778909538753,33.56,78969.07,0.4,-0.26684,0.00013,23.93178]
[1778909538855,33.56,78969.16,0.4,-0.26682,0.00013,23.93121]
[1778909543032,33.56,78968.19,0.4,-0.26696,0.00013,23.93696]
[1778909545316,33.56,78965.16,0.4,-0.26737,0.00013,23.95464]
[1778909545842,33.56,78965.16,0.4,-0.26737,0.00013,23.95464]
[1778909550868,33.56,78961.54,0.4,-0.26786,0.00013,23.97571]
[1778909554859,33.56,78954.4,0.4,-0.2688,0.00014,24.0133]
[1778909555094,33.56,78954.4,0.4,-0.2688,0.00014,24.0133]
[1778909557008,33.56,78957.39,0.4,-0.2684,0.00013,23.99603]
[1778909562641,33.56,78962.76,0.4,-0.26768,0.00013,23.96526]
[1778909567676,33.56,78961.94,0.4,-0.26779,0.00013,23.9702]
[1778909572070,33.56,78962.06,0.4,-0.26778,0.00013,23.96955]
[1778909578753,33.56,78962.04,0.4,-0.26779,0.00013,23.97012]
[1778909586854,33.56,78962.02,0.4,-0.2678,0.00013,23.97034]
[1778909588195,33.56,78962.02,0.4,-0.2678,0.00013,23.97065]
[1778909593859,33.57,78960.55,0.4,-0.26801,0.00013,23.97946]
[1778909598894,33.57,78960.65,0.4,-0.268,0.00013,23.97909]
[1778909603929,33.57,78960.52,0.4,-0.26802,0.00013,23.98007]
[1778909608964,33.57,78960.52,0.4,-0.26803,0.00013,23.9803]
[1778909614205,33.57,78960.36,0.4,-0.26803,0.00013,23.97781]
[1778909620043,33.57,78960.45,0.4,-0.26803,0.00013,23.97771]
[1778909626085,33.57,78960.46,0.4,-0.26804,0.00013,23.97807]
[1778909627552,33.57,78960.46,0.4,-0.26804,0.00013,23.97807]
[1778909634141,33.57,78968.24,0.4,-0.26701,0.00013,23.93394]
[1778909636085,33.58,78965.01,0.4,-0.26745,0.00013,23.95273]
[1778909640272,33.58,78965.11,0.4,-0.26744,0.00013,23.95241]
[1778909647233,33.58,78965.63,0.4,-0.26738,0.00013,23.95014]
[1778909649238,33.58,78965.63,0.4,-0.26738,0.00013,23.95014]
[1778909661340,33.58,78963.65,0.4,-0.26767,0.00013,23.96258]
[1778909676436,33.59,78961.15,0.4,-0.26801,0.00013,23.9745]
[1778909678098,33.59,78961.15,0.4,-0.26801,0.00013,23.9745]
[1778909683485,33.59,78961.29,0.4,-0.268,0.00013,23.97408]
[1778909694217,33.59,78961.25,0.4,-0.26801,0.00013,23.97447]
[1778909699597,33.59,78961.26,0.4,-0.26803,0.00013,23.97511]
[1778909700439,33.59,78961.26,0.4,-0.26803,0.00013,23.97511]
[1778909707653,33.59,78962.29,0.4,-0.2679,0.00013,23.96975]
[1778909714702,33.6,78962.09,0.4,-0.26794,0.00013,23.97145]
[1778909715311,33.6,78962.09,0.4,-0.26794,0.00013,23.97145]
[1778909720904,33.6,78961.91,0.4,-0.26797,0.00013,23.97286]
[1778909722618,33.6,78961.52,0.4,-0.26803,0.00013,23.97526]
[1778909729583,33.6,78961.02,0.4,-0.2681,0.00013,23.97842]
[1778909733739,33.6,78961.02,0.4,-0.26809,0.00013,23.97517]
[1778909734805,33.6,78961.02,0.4,-0.26809,0.00013,23.97531]
[1778909735084,33.6,78961.02,0.4,-0.26809,0.00013,23.97531]
[1778909736367,33.6,78957.41,0.4,-0.26858,0.00013,23.99623]
[1778909742904,33.6,78957.09,0.4,-0.26863,0.00013,23.9984]
[1778909748535,33.6,78957.2,0.4,-0.26862,0.00013,23.99791]
[1778909749239,33.6,78957.2,0.4,-0.26862,0.00013,23.99791]
[1778909751120,33.6,78957.2,0.4,-0.26862,0.00013,23.99806]
[1778909754651,33.61,78959.32,0.4,-0.26834,0.00013,23.9861]
[1778909760283,33.61,78961.82,0.4,-0.26801,0.00013,23.97199]
[1778909770369,33.61,78961.1,0.4,-0.26812,0.00013,23.97679]
[1778909773672,33.61,78961.07,0.4,-0.26814,0.00013,23.97737]
[1778909773689,33.61,78961.07,0.4,-0.26814,0.00013,23.97737]
[1778909774572,33.61,78961.07,0.4,-0.26814,0.00013,23.97743]
[1778909780376,33.61,78964.41,0.4,-0.2677,0.00013,23.95857]
[1778909785604,33.61,78964.5,0.4,-0.26769,0.00013,23.95843]
[1778909786943,33.61,78964.5,0.4,-0.2677,0.00013,23.95851]
[1778909792258,33.62,78964.47,0.4,-0.26769,0.00013,23.95549]
[1778909793586,33.62,78964.47,0.4,-0.26769,0.00013,23.95549]
[1778909799307,33.62,78964.36,0.4,-0.26771,0.00013,23.95664]
[1778909808370,33.62,78964.33,0.4,-0.26773,0.00013,23.95751]
[1778909810626,33.62,78964.33,0.4,-0.26773,0.00013,23.95751]
[1778909817433,33.62,78964.69,0.4,-0.2677,0.00013,23.95618]
[1778909820675,33.62,78964.63,0.4,-0.26771,0.00013,23.9567]
[1778909821611,33.62,78964.6,0.4,-0.26772,0.00013,23.95705]
[1778909822018,33.62,78964.6,0.4,-0.26772,0.00013,23.95705]
[1778909829520,33.63,78956.13,0.4,-0.26887,0.00013,24.00611]
[1778909840597,33.63,78956.1,0.4,-0.26888,0.00013,24.00664]
[1778909845604,33.63,78955.71,0.4,-0.26894,0.00013,24.00891]
[1778909845810,33.63,78955.71,0.4,-0.26894,0.00013,24.00891]
[1778909847665,33.63,78955.71,0.4,-0.26894,0.00013,24.00902]
[1778909854871,33.63,78955.71,0.4,-0.26892,0.00013,24.00551]
[1778909860740,33.63,78954.18,0.4,-0.26913,0.00013,24.01445]
[1778909861327,33.63,78954.18,0.4,-0.26913,0.00013,24.01445]
[1778909861591,33.63,78954.18,0.4,-0.26913,0.00013,24.0145]
[1778909863448,33.63,78954.11,0.4,-0.26914,0.00013,24.01492]
[1778909864236,33.63,78954.07,0.4,-0.26915,0.00013,24.01516]
[1778909866999,33.63,78953.85,0.4,-0.26918,0.00013,24.01646]
[1778909868230,33.63,78953.85,0.4,-0.26918,0.00013,24.01649]
[1778909869375,33.63,78949.13,0.4,-0.26982,0.00014,24.04355]
[1778909872728,33.63,78948.22,0.4,-0.26994,0.00014,24.04869]
[1778909875598,33.63,78948.19,0.4,-0.26994,0.00014,24.04882]
[1778909876276,33.63,78948.19,0.4,-0.26994,0.00014,24.04882]
[1778909880715,33.63,78947.86,0.4,-0.26998,0.00014,24.05059]
[1778909880737,33.63,78947.86,0.4,-0.26998,0.00014,24.05059]
[1778909880744,33.63,78947.86,0.4,-0.26998,0.00014,24.05059]
[1778909881099,33.63,78947.86,0.4,-0.26998,0.00014,24.05059]
[1778909886926,33.63,78946.18,0.4,-0.27021,0.00014,24.06009]
[1778909892963,33.63,78946.04,0.4,-0.27022,0.00014,24.06066]
[1778909898909,33.63,78946.36,0.4,-0.27018,0.00014,24.05873]
[1778909904179,33.63,78945.56,0.4,-0.27028,0.00014,24.06301]
[1778909909359,33.62,78944.81,0.4,-0.27037,0.00014,24.06697]
[1778909911207,33.62,78941.3,0.4,-0.27084,0.00014,24.08685]
[1778909911881,33.62,78939.18,0.4,-0.27111,0.00014,24.09519]
[1778909912220,33.62,78939.18,0.4,-0.27111,0.00014,24.09519]
[1778909912808,33.62,78934.59,0.4,-0.27173,0.00014,24.12121]
[1778909913205,33.62,78934.59,0.4,-0.27173,0.00014,24.12121]
[1778909915427,33.62,78925.38,0.4,-0.27297,0.00014,24.17316]
[1778909922056,33.62,78918.2,0.4,-0.27392,0.00014,24.21247]
[1778909932240,33.61,78918.28,0.4,-0.27384,0.00014,24.20927]
[1778909937275,33.6,78916.32,0.4,-0.27408,0.00014,24.21915]
[1778909942311,33.6,78922.37,0.4,-0.27323,0.00014,24.18376]
[1778909947345,33.59,78921.63,0.4,-0.27331,0.00014,24.1869]
[1778909953387,33.59,78922.28,0.4,-0.27319,0.00014,24.18191]
[1778909959429,33.58,78922.81,0.4,-0.27309,0.00014,24.17765]
[1778909963332,33.58,78921.14,0.4,-0.2733,0.00014,24.18648]
[1778909969499,33.57,78916.16,0.4,-0.27394,0.00014,24.21294]
[1778909976548,33.57,78917.03,0.4,-0.27376,0.00014,24.2027]
[1778909982235,33.56,78917.85,0.4,-0.27363,0.00014,24.19714]
[1778909983330,33.56,78917.85,0.4,-0.27362,0.00014,24.19669]
[1778909984179,33.56,78919.28,0.4,-0.27342,0.00014,24.18836]
[1778909984263,33.56,78919.28,0.4,-0.27342,0.00014,24.18836]
[1778909984271,33.56,78919.28,0.4,-0.27342,0.00014,24.18836]
[1778909984311,33.56,78919.28,0.4,-0.27342,0.00014,24.18836]
[1778909984393,33.56,78919.28,0.4,-0.27342,0.00014,24.18836]
[1778909984444,33.56,78919.28,0.4,-0.27342,0.00014,24.18836]
[1778909984518,33.56,78919.28,0.4,-0.27342,0.00014,24.18836]
[1778909984809,33.56,78921.31,0.4,-0.27314,0.00014,24.17663]
[1778909984831,33.56,78921.31,0.4,-0.27314,0.00014,24.17663]
[1778909985052,33.56,78921.31,0.4,-0.27314,0.00014,24.17663]
[1778909985403,33.56,78921.31,0.4,-0.27314,0.00014,24.17663]
[1778909985462,33.56,78947.21,0.4,-0.26961,0.00014,24.02861]
[1778909985692,33.56,78947.21,0.4,-0.26961,0.00014,24.02861]
[1778909986256,33.56,78947.21,0.4,-0.26961,0.00014,24.02861]
[1778909986268,33.56,78947.21,0.4,-0.26961,0.00014,24.02861]
[1778909986316,33.56,78947.21,0.4,-0.26961,0.00014,24.02861]
[1778909986350,33.56,78947.21,0.4,-0.26961,0.00014,24.02861]
[1778909986412,33.55,78970.44,0.4,-0.26645,0.00013,23.89312]
[1778909987348,33.55,78983.34,0.4,-0.26471,0.00013,23.81806]
[1778909987731,33.55,78983.34,0.4,-0.26471,0.00013,23.81806]
[1778909987820,33.55,78983.34,0.4,-0.26471,0.00013,23.81806]
[1778909988176,33.55,78983.34,0.4,-0.26471,0.00013,23.81806]
[1778909988598,33.55,78985.93,0.4,-0.26437,0.00013,23.80302]
[1778909994342,33.55,78986.08,0.4,-0.26436,0.00013,23.80252]
[1778909994680,33.55,78985.73,0.4,-0.26441,0.00013,23.80475]
[1778909995791,33.55,78985.72,0.4,-0.26441,0.00013,23.8049]
[1778910000377,33.56,78985.99,0.4,-0.26438,0.00013,23.80351]
[1778910001248,33.56,78985.99,0.4,-0.26439,0.00013,23.80379]
[1778910002735,33.56,78975.86,0.4,-0.26575,0.00013,23.863]
[1778910007770,33.56,78975.77,0.4,-0.26577,0.00013,23.86375]
[1778910013813,33.56,78975.12,0.4,-0.26586,0.00013,23.86775]
[1778910017739,33.56,78975.19,0.4,-0.26585,0.00013,23.86747]
[1778910025101,33.56,78975.12,0.4,-0.26586,0.00013,23.86796]
[1778910027823,33.56,78975.14,0.4,-0.26587,0.00013,23.86809]
[1778910031874,33.56,78972.61,0.4,-0.26621,0.00013,23.88308]
[1778910031885,33.56,78972.61,0.4,-0.26621,0.00013,23.88308]
[1778910031953,33.56,78972.61,0.4,-0.26621,0.00013,23.88308]
[1778910031958,33.56,78972.61,0.4,-0.26621,0.00013,23.88308]
[1778910032941,33.56,78970.08,0.4,-0.26653,0.00013,23.89412]
[1778910033300,33.56,78970.08,0.4,-0.26653,0.00013,23.89412]
[1778910039995,33.56,78969.29,0.4,-0.26664,0.00013,23.89885]
[1778910043630,33.56,78969.29,0.4,-0.26664,0.00013,23.89885]
[1778910043840,33.56,78969.29,0.4,-0.26664,0.00013,23.89885]
[1778910043941,33.56,78969.29,0.4,-0.26664,0.00013,23.899]
[1778910049460,33.56,78968.96,0.4,-0.26669,0.00013,23.90113]
[1778910051650,33.56,78968.96,0.4,-0.2667,0.00013,23.90146]
[1778910060104,33.57,78968.13,0.4,-0.26683,0.00013,23.90695]
[1778910063664,33.57,78964.93,0.4,-0.26728,0.00013,23.92626]
[1778910066071,33.57,78963.59,0.4,-0.26746,0.00013,23.9343]
[1778910067679,33.57,78963.21,0.4,-0.26752,0.00013,23.93668]
[1778910068731,33.57,78962.31,0.4,-0.26764,0.00013,23.94197]
[1778910068881,33.57,78962.31,0.4,-0.26764,0.00013,23.94197]
[1778910071920,33.57,78960.83,0.4,-0.26785,0.00013,23.95076]
[1778910073867,33.57,78958.58,0.4,-0.26815,0.00013,23.9639]
[1778910082290,33.58,78958.27,0.4,-0.26821,0.00013,23.96632]
[1778910083435,33.58,78958.27,0.4,-0.26821,0.00013,23.96632]
[1778910083690,33.58,78958.64,0.4,-0.26816,0.00013,23.96426]
[1778910084759,33.58,78958.64,0.4,-0.26816,0.00013,23.96426]
[1778910088282,33.58,78958.61,0.4,-0.26817,0.00013,23.96467]
[1778910088849,33.58,78958.61,0.4,-0.26817,0.00013,23.96483]
[1778910089827,33.58,78958.71,0.4,-0.26816,0.00013,23.96433]
[1778910094494,33.58,78959.31,0.4,-0.26807,0.00013,23.95754]
[1778910096206,33.58,78959.58,0.4,-0.26803,0.00013,23.95617]
[1778910099135,33.58,78959.32,0.4,-0.26808,0.00013,23.95794]
[1778910099137,33.58,78959.32,0.4,-0.26808,0.00013,23.95794]
[1778910099732,33.58,78959.11,0.4,-0.26811,0.00013,23.95924]
[1778910106462,33.58,78959.18,0.4,-0.26811,0.00013,23.95947]
[1778910116536,33.59,78959.13,0.4,-0.26814,0.00013,23.96069]
[1778910122578,33.59,78959.23,0.4,-0.26814,0.00013,23.96068]
[1778910131641,33.59,78958.95,0.4,-0.26819,0.00013,23.96316]
[1778910136788,33.6,78959.05,0.4,-0.26819,0.00013,23.96305]
[1778910142718,33.6,78959.02,0.4,-0.26821,0.00013,23.96377]
[1778910147753,33.6,78959.05,0.4,-0.26821,0.00013,23.96403]
[1778910152788,33.6,78958.89,0.4,-0.26822,0.00013,23.96171]
[1778910157823,33.6,78958.6,0.4,-0.26827,0.00013,23.96381]
[1778910164872,33.6,78958.87,0.4,-0.26825,0.00013,23.96287]
[1778910169907,33.61,78958.8,0.4,-0.26827,0.00013,23.96372]
[1778910172365,33.61,78958.8,0.4,-0.26827,0.00013,23.96372]
[1778910172366,33.61,78958.8,0.4,-0.26827,0.00013,23.96372]
[1778910172472,33.61,78958.8,0.4,-0.26827,0.00013,23.96372]
[1778910172504,33.61,78958.8,0.4,-0.26827,0.00013,23.96372]
[1778910172585,33.61,78958.8,0.4,-0.26827,0.00013,23.96372]
[1778910172667,33.61,78958.8,0.4,-0.26827,0.00013,23.96372]
[1778910172693,33.61,78958.8,0.4,-0.26827,0.00013,23.96372]
[1778910172694,33.61,78958.8,0.4,-0.26827,0.00013,23.96372]
[1778910173326,33.61,78958.8,0.4,-0.26827,0.00013,23.96399]
[1778910173515,33.61,78958.8,0.4,-0.26827,0.00013,23.96399]
[1778910173641,33.61,78958.8,0.4,-0.26827,0.00013,23.96399]
[1778910173664,33.61,78958.8,0.4,-0.26827,0.00013,23.96399]
[1778910174027,33.61,78966.51,0.4,-0.26724,0.00013,23.91961]
[1778910174605,33.61,78966.51,0.4,-0.26724,0.00013,23.91961]
[1778910174702,33.61,78974.17,0.4,-0.26621,0.00013,23.87543]
[1778910175399,33.61,78974.17,0.4,-0.26621,0.00013,23.87543]
[1778910176219,33.61,78973.36,0.4,-0.26632,0.00013,23.88022]
[1778910176317,33.61,78973.64,0.4,-0.26629,0.00013,23.87869]
[1778910177602,33.61,78973.64,0.4,-0.26629,0.00013,23.87869]
[1778910178800,33.61,78974.86,0.4,-0.26613,0.00013,23.87185]
[1778910179309,33.61,78974.86,0.4,-0.26613,0.00013,23.87185]
[1778910181127,33.61,78982.07,0.4,-0.26517,0.00013,23.83025]
[1778910181163,33.61,78981.94,0.4,-0.26519,0.00013,23.83116]
[1778910182122,33.61,78981.94,0.4,-0.26519,0.00013,23.83116]
[1778910183317,33.61,78982.37,0.4,-0.26513,0.00013,23.82879]
[1778910183330,33.61,78982.37,0.4,-0.26513,0.00013,23.82879]
[1778910185766,33.61,78990.45,0.4,-0.26406,0.00013,23.78201]
[1778910185766,33.61,78990.45,0.4,-0.26406,0.00013,23.78201]
[1778910187859,33.62,78992.38,0.4,-0.26381,0.00013,23.7713]
[1778910193075,33.62,78995.44,0.4,-0.26343,0.00013,23.75456]
[1778910197666,33.62,79001.47,0.4,-0.26263,0.00013,23.71984]
[1778910203110,33.63,79004.22,0.4,-0.2623,0.00013,23.70516]
[1778910204347,33.63,79004.15,0.4,-0.26231,0.00013,23.70582]
[1778910214658,33.63,79001.16,0.4,-0.26274,0.00013,23.72481]
[1778910214665,33.63,79001.16,0.4,-0.26274,0.00013,23.72481]
[1778910218271,33.64,79001.16,0.4,-0.26275,0.00013,23.72233]
[1778910218272,33.64,79001.16,0.4,-0.26275,0.00013,23.72233]
[1778910218331,33.64,79001.16,0.4,-0.26277,0.00013,23.72329]
[1778910225300,33.65,79001.46,0.4,-0.26275,0.00013,23.72271]
[1778910229288,33.65,79002.53,0.4,-0.26262,0.00013,23.7168]
[1778910234363,33.65,79001.49,0.4,-0.26278,0.00013,23.72416]
[1778910239825,33.65,79001.49,0.4,-0.26278,0.00013,23.72416]
[1778910239924,33.66,79001.49,0.4,-0.2628,0.00013,23.72507]
[1778910248461,33.66,79001.64,0.4,-0.26283,0.00013,23.72607]
[1778910249870,33.66,79002.63,0.4,-0.2627,0.00013,23.72049]
[1778910250475,33.66,79002.49,0.4,-0.26272,0.00013,23.72153]
[1778910255510,33.67,79002.83,0.4,-0.2627,0.00013,23.72051]
[1778910262559,33.67,79003.36,0.4,-0.26266,0.00013,23.71874]
[1778910267594,33.68,79003.25,0.4,-0.26269,0.00013,23.72035]
[1778910272629,33.68,79002.74,0.4,-0.26276,0.00013,23.7206]
[1778910283706,33.69,79002.8,0.4,-0.26279,0.00013,23.72233]
[1778910290755,33.69,79002.33,0.4,-0.26288,0.00013,23.72637]
[1778910293732,33.69,79002.33,0.4,-0.26288,0.00013,23.72637]
[1778910293755,33.69,79002.33,0.4,-0.26288,0.00013,23.72637]
[1778910293835,33.69,79002.33,0.4,-0.26288,0.00013,23.72637]
[1778910293883,33.69,79002.33,0.4,-0.26288,0.00013,23.72637]
[1778910293859,33.69,79001.34,0.4,-0.26303,0.00013,23.7327]
[1778910294161,33.69,79001.34,0.4,-0.26303,0.00013,23.7327]
[1778910294166,33.69,79001.34,0.4,-0.26303,0.00013,23.7327]
[1778910294182,33.69,79001.34,0.4,-0.26303,0.00013,23.7327]
[1778910294203,33.69,79001.34,0.4,-0.26303,0.00013,23.7327]
[1778910294838,33.69,78972.9,0.4,-0.26683,0.00013,23.89798]
[1778910294917,33.69,78972.9,0.4,-0.26683,0.00013,23.89798]
[1778910294935,33.69,78972.9,0.4,-0.26683,0.00013,23.89798]
[1778910295050,33.69,78972.9,0.4,-0.26683,0.00013,23.89798]
[1778910295570,33.69,78972.9,0.4,-0.26683,0.00013,23.89798]
[1778910295735,33.69,78972.9,0.4,-0.26683,0.00013,23.89798]
[1778910295797,33.69,78972.9,0.4,-0.26683,0.00013,23.89798]
[1778910295903,33.69,78971.12,0.4,-0.26707,0.00013,23.90827]
[1778910301478,33.7,78971.02,0.4,-0.26709,0.00013,23.90912]
[1778910301589,33.7,78971.02,0.4,-0.26709,0.00013,23.90912]
[1778910304113,33.7,78976.94,0.4,-0.2663,0.00013,23.87501]
[1778910305036,33.7,78978.1,0.4,-0.26615,0.00013,23.86832]
[1778910308311,33.7,78979.99,0.4,-0.26589,0.00013,23.85746]
[1778910308852,33.7,78979.99,0.4,-0.26589,0.00013,23.85746]
[1778910312998,33.7,78980.22,0.4,-0.26587,0.00013,23.85649]
[1778910318952,33.7,78984.73,0.4,-0.26528,0.00013,23.83087]
[1778910323987,33.7,78984.78,0.4,-0.26528,0.00013,23.83104]
[1778910328668,33.7,78984.81,0.4,-0.26528,0.00013,23.83112]
[1778910334059,33.7,78986.26,0.4,-0.26508,0.00013,23.8196]
[1778910339095,33.71,78986.47,0.4,-0.26506,0.00013,23.81877]
[1778910344130,33.71,78989.8,0.4,-0.26463,0.00013,23.79989]
[1778910349125,33.71,78990.37,0.4,-0.26456,0.00013,23.79691]
[1778910354200,33.71,78986.23,0.4,-0.26511,0.00013,23.82109]
[1778910354973,33.71,78986.23,0.4,-0.26511,0.00013,23.82109]
[1778910360242,33.71,78989.33,0.4,-0.2647,0.00013,23.80335]
[1778910365277,33.71,78989.07,0.4,-0.26475,0.00013,23.80516]
[1778910365983,33.71,78989.07,0.4,-0.26475,0.00013,23.80516]
[1778910377361,33.71,78989.11,0.4,-0.26474,0.00013,23.80489]
[1778910382396,33.71,78988.85,0.4,-0.26477,0.00013,23.80633]
[1778910387431,33.71,78987.75,0.4,-0.26492,0.00013,23.81261]
[1778910394431,33.71,78987.76,0.4,-0.26491,0.00013,23.81252]
[1778910407571,33.71,78987.94,0.4,-0.26486,0.00013,23.80736]
[1778910417641,33.71,78987.94,0.4,-0.26485,0.00013,23.80713]
[1778910422676,33.71,78988.12,0.4,-0.26483,0.00013,23.80597]
[1778910427711,33.71,78988.1,0.4,-0.26483,0.00013,23.80597]
[1778910436775,33.71,78988.11,0.4,-0.26482,0.00013,23.80571]
[1778910441810,33.71,78987.96,0.4,-0.26484,0.00013,23.80646]
[1778910448859,33.71,78988.33,0.4,-0.26479,0.00013,23.80414]
[1778910449560,33.71,78988.33,0.4,-0.26479,0.00013,23.80414]
[1778910452826,33.71,78990.17,0.4,-0.26452,0.00013,23.78973]
[1778910453369,33.71,78990.17,0.4,-0.26452,0.00013,23.78972]
[1778910457238,33.7,78989.5,0.4,-0.26461,0.00013,23.79357]
[1778910462957,33.7,78990.11,0.4,-0.26452,0.00013,23.78995]
[1778910467992,33.7,78990.11,0.4,-0.26452,0.00013,23.7899]
[1778910473027,33.7,78989.71,0.4,-0.26457,0.00013,23.79219]
[1778910484104,33.7,78989.68,0.4,-0.26458,0.00013,23.79228]
[1778910490146,33.7,78990.25,0.4,-0.2645,0.00013,23.78895]
[1778910496188,33.7,78989.16,0.4,-0.26465,0.00013,23.79529]
[1778910501225,33.7,78989.18,0.4,-0.26464,0.00013,23.79515]
[1778910505581,33.7,78989.22,0.4,-0.26464,0.00013,23.79491]
[1778910506122,33.7,78989.22,0.4,-0.26464,0.00013,23.79491]
[1778910506149,33.7,78986.69,0.4,-0.26497,0.00013,23.80959]
[1778910506246,33.7,78986.69,0.4,-0.26497,0.00013,23.80959]
[1778910508671,33.7,78975.71,0.4,-0.26645,0.00013,23.8732]
[1778910517336,33.7,78974.56,0.4,-0.26657,0.00013,23.87594]
[1778910525392,33.7,78975.83,0.4,-0.2664,0.00013,23.86855]
[1778910530427,33.7,78975.85,0.4,-0.2664,0.00013,23.86844]
[1778910536926,33.7,78975.64,0.4,-0.26643,0.00013,23.86967]
[1778910540630,33.7,78971.07,0.4,-0.26704,0.00013,23.89601]
[1778910540897,33.7,78971.07,0.4,-0.26704,0.00013,23.89601]
[1778910546539,33.7,78971.36,0.4,-0.267,0.00013,23.89423]
[1778910548279,33.7,78971.36,0.4,-0.267,0.00013,23.89423]
[1778910550506,33.7,78967.72,0.4,-0.26749,0.00013,23.91514]
[1778910552203,33.7,78966.95,0.4,-0.26759,0.00013,23.9195]
[1778910552581,33.7,78966.99,0.4,-0.26758,0.00013,23.91923]
[1778910557987,33.7,78966.71,0.4,-0.26762,0.00013,23.92105]
[1778910563659,33.7,78966.35,0.4,-0.26768,0.00013,23.92347]
[1778910568257,33.7,78966.16,0.4,-0.26771,0.00013,23.92472]
[1778910568313,33.7,78966.16,0.4,-0.26771,0.00013,23.92472]
[1778910581185,33.71,78966.16,0.4,-0.26769,0.00013,23.9213]
[1778910586819,33.71,78966.4,0.4,-0.26768,0.00013,23.92071]
[1778910589619,33.71,78964.46,0.4,-0.26794,0.00013,23.93197]
[1778910589629,33.71,78964.46,0.4,-0.26794,0.00013,23.93197]
[1778910591722,33.71,78953.7,0.4,-0.26939,0.00013,23.99371]
[1778910593775,33.71,78956.55,0.4,-0.26901,0.00013,23.97737]
[1778910594152,33.71,78956.55,0.4,-0.26901,0.00013,23.97737]
[1778910595618,33.71,78963.13,0.4,-0.26812,0.00013,23.93964]
[1778910595643,33.71,78963.13,0.4,-0.26812,0.00013,23.93964]
[1778910597646,33.71,78970.29,0.4,-0.26716,0.00013,23.89856]
[1778910597750,33.71,78970.29,0.4,-0.26716,0.00013,23.89856]
[1778910598862,33.71,78973.96,0.4,-0.26667,0.00013,23.87749]
[1778910602965,33.71,78982.76,0.4,-0.2655,0.00013,23.82693]
[1778910607159,33.71,78983.25,0.4,-0.26544,0.00013,23.82443]
[1778910612303,33.71,78982.77,0.4,-0.26552,0.00013,23.82769]
[1778910612401,33.71,78982.77,0.4,-0.26552,0.00013,23.82777]
[1778910613266,33.71,78982.77,0.4,-0.26552,0.00013,23.82777]
[1778910613566,33.71,78982.77,0.4,-0.26552,0.00013,23.82777]
[1778910623097,33.72,78981.4,0.4,-0.26571,0.00013,23.83624]
[1778910632160,33.72,78981.45,0.4,-0.26569,0.00013,23.83266]
[1778910637195,33.72,78981.85,0.4,-0.26564,0.00013,23.83054]
[1778910642230,33.72,78981.8,0.4,-0.26565,0.00013,23.83103]
[1778910644619,33.72,78981.4,0.4,-0.26571,0.00013,23.83341]
[1778910645294,33.72,78981.45,0.4,-0.2657,0.00013,23.83316]
[1778910659352,33.72,78981.92,0.4,-0.26565,0.00013,23.83091]
[1778910662305,33.72,78981.88,0.4,-0.26566,0.00013,23.83117]
[1778910663496,33.72,78981.88,0.4,-0.26566,0.00013,23.83124]
[1778910664516,33.72,78981.88,0.4,-0.26566,0.00013,23.8313]
[1778910666523,33.72,78982.1,0.4,-0.26563,0.00013,23.83009]
[1778910666643,33.72,78982.1,0.4,-0.26563,0.00013,23.83009]
[1778910672871,33.72,78985.42,0.4,-0.26519,0.00013,23.8111]
[1778910681113,33.72,78983.59,0.4,-0.26544,0.00013,23.82184]
[1778910681113,33.72,78983.59,0.4,-0.26544,0.00013,23.82184]
[1778910686541,33.72,78985.61,0.4,-0.26517,0.00013,23.81027]
[1778910688255,33.72,78985.61,0.4,-0.26517,0.00013,23.81027]
[1778910688496,33.72,78985.57,0.4,-0.26518,0.00013,23.81051]
[1778910691398,33.72,78978.98,0.4,-0.26606,0.00013,23.84865]
[1778910696611,33.72,78976.66,0.4,-0.26634,0.00013,23.8581]
[1778910701646,33.72,78978.47,0.4,-0.2661,0.00013,23.84744]
[1778910707003,33.72,78981.78,0.4,-0.26565,0.00013,23.82819]
[1778910708453,33.72,78982.57,0.4,-0.26554,0.00013,23.82359]
[1778910712573,33.72,78981.87,0.4,-0.26564,0.00013,23.82761]
[1778910722196,33.72,78982.15,0.4,-0.2656,0.00013,23.82595]
[1778910727828,33.72,78981.93,0.4,-0.26563,0.00013,23.82723]
[1778910732864,33.72,78982.11,0.4,-0.26561,0.00013,23.82624]
[1778910744947,33.72,78982.43,0.4,-0.26557,0.00013,23.82458]
[1778910748641,33.72,78981.71,0.4,-0.26566,0.00013,23.82878]
[1778910752076,33.72,78980.24,0.4,-0.26586,0.00013,23.83735]
[1778910753360,33.72,78977.73,0.4,-0.26618,0.00013,23.84819]
[1778910762615,33.72,78977.81,0.4,-0.26617,0.00013,23.84771]
[1778910768689,33.72,78978.15,0.4,-0.26612,0.00013,23.84576]
[1778910775158,33.72,78976.93,0.4,-0.26628,0.00013,23.85285]
[1778910778283,33.72,78977.15,0.4,-0.26626,0.00013,23.85159]
[1778910780313,33.72,78977.15,0.4,-0.26626,0.00013,23.8516]
[1778910781527,33.72,78977.02,0.4,-0.26627,0.00013,23.85237]
[1778910783736,33.72,78976.98,0.4,-0.26628,0.00013,23.85262]
[1778910784254,33.72,78976.98,0.4,-0.26628,0.00013,23.85262]
[1778910794292,33.72,78976.66,0.4,-0.26632,0.00013,23.85458]
[1778910799804,33.72,78977.15,0.4,-0.26626,0.00013,23.85181]
[1778910802923,33.72,78977.15,0.4,-0.26626,0.00013,23.85185]
[1778910808389,33.72,78977.12,0.4,-0.26627,0.00013,23.85216]
[1778910808992,33.72,78977.12,0.4,-0.26627,0.00013,23.85216]
[1778910812075,33.72,78977.66,0.4,-0.2662,0.00013,23.84906]
[1778910825508,33.73,78976.83,0.4,-0.26629,0.00013,23.85051]
[1778910836585,33.73,78976.63,0.4,-0.26632,0.00013,23.85188]
[1778910842627,33.73,78976.67,0.4,-0.26632,0.00013,23.85179]
[1778910849676,33.73,78976.99,0.4,-0.26628,0.00013,23.85008]
[1778910852236,33.73,78978.89,0.4,-0.26603,0.00013,23.83913]
[1778910852360,33.73,78978.89,0.4,-0.26603,0.00013,23.83913]
[1778910852634,33.73,78978.37,0.4,-0.2661,0.00013,23.84217]
[1778910853740,33.73,78978.37,0.4,-0.2661,0.00013,23.8422]
[1778910855377,33.73,78978.32,0.4,-0.26611,0.00013,23.84252]
[1778910861483,33.73,78978.19,0.4,-0.26613,0.00013,23.84346]
[1778910868503,33.73,78977.89,0.4,-0.26617,0.00013,23.84534]
[1778910874851,33.73,78977.89,0.4,-0.26616,0.00013,23.84194]
[1778910879878,33.73,78977.89,0.4,-0.26616,0.00013,23.84194]
[1778910882585,33.73,78977.85,0.4,-0.26616,0.00013,23.84232]
[1778910887636,33.73,78977.85,0.4,-0.26617,0.00013,23.84241]
[1778910889110,33.73,78977.85,0.4,-0.26617,0.00013,23.84256]
[1778910895293,33.73,78977.85,0.4,-0.26617,0.00013,23.84262]
[1778910896326,33.73,78977.85,0.4,-0.26617,0.00013,23.84276]
[1778910902040,33.73,78977.73,0.4,-0.2662,0.00013,23.84367]
[1778910907700,33.73,78977.92,0.4,-0.26617,0.00013,23.84263]
[1778910913473,33.73,78977.92,0.4,-0.26617,0.00013,23.84278]
[1778910914683,33.74,78975.67,0.4,-0.26648,0.00013,23.85591]
[1778910920167,33.74,78974.09,0.4,-0.26669,0.00013,23.86508]
[1778910925202,33.74,78975.23,0.4,-0.26654,0.00013,23.85854]
[1778910926243,33.74,78975.23,0.4,-0.26654,0.00013,23.85854]
[1778910929233,33.74,78976.17,0.4,-0.26642,0.00013,23.85318]
[1778910935464,33.74,78975.76,0.4,-0.26645,0.00013,23.85197]
[1778910936296,33.74,78975.76,0.4,-0.26645,0.00013,23.85197]
[1778910937298,33.74,78975.76,0.4,-0.26645,0.00013,23.85204]
[1778910944335,33.74,78975.72,0.4,-0.26646,0.00013,23.85244]
[1778910950377,33.74,78975.26,0.4,-0.26653,0.00013,23.85521]
[1778910953331,33.74,78974.63,0.4,-0.26661,0.00013,23.85888]
[1778910958293,33.74,78974.59,0.4,-0.26662,0.00013,23.85917]
[1778910964475,33.74,78974.24,0.4,-0.26667,0.00013,23.86129]
[1778910970518,33.74,78974.41,0.4,-0.26665,0.00013,23.8604]
[1778910977567,33.74,78974.49,0.4,-0.26664,0.00013,23.86004]
[1778910982603,33.74,78974.5,0.4,-0.26664,0.00013,23.86006]
[1778910987638,33.74,78974.35,0.4,-0.26666,0.00013,23.861]
[1778910992673,33.74,78973.56,0.4,-0.26675,0.00013,23.86195]
[1778910997708,33.74,78973.27,0.4,-0.26679,0.00013,23.86367]
[1778911008787,33.74,78973.23,0.4,-0.26679,0.00013,23.86395]
[1778911013822,33.74,78972.77,0.4,-0.26685,0.00013,23.8666]
[1778911018857,33.74,78972.79,0.4,-0.26685,0.00013,23.86646]
[1778911023892,33.74,78972.8,0.4,-0.26685,0.00013,23.86638]
[1778911029604,33.74,78972.78,0.4,-0.26685,0.00013,23.8665]
[1778911035545,33.74,78972.88,0.4,-0.26684,0.00013,23.86589]
[1778911042019,33.74,78971.77,0.4,-0.26698,0.00013,23.87224]
[1778911051081,33.74,78971.71,0.4,-0.26697,0.00013,23.8688]
[1778911055578,33.74,78971.43,0.4,-0.26701,0.00013,23.87039]
[1778911055661,33.74,78971.43,0.4,-0.26701,0.00013,23.87038]
[1778911061151,33.74,78968.32,0.4,-0.26742,0.00013,23.8883]
[1778911067199,33.74,78968.76,0.4,-0.26736,0.00013,23.88578]
[1778911070376,33.74,78968.76,0.4,-0.26736,0.00013,23.88578]
[1778911071360,33.74,78968.76,0.4,-0.26737,0.00013,23.88579]
[1778911071655,33.74,78968.76,0.4,-0.26737,0.00013,23.88579]
[1778911083310,33.74,78968.1,0.4,-0.26747,0.00013,23.89013]
[1778911090956,33.74,78967.14,0.4,-0.2676,0.00013,23.89582]
[1778911095813,33.74,78966.92,0.4,-0.26763,0.00013,23.89738]
[1778911096953,33.74,78966.92,0.4,-0.26764,0.00013,23.89742]
[1778911097178,33.74,78966.92,0.4,-0.26764,0.00013,23.89742]
[1778911097460,33.74,78966.92,0.4,-0.26764,0.00013,23.89742]
[1778911098095,33.74,78963.15,0.4,-0.26814,0.00013,23.9191]
[1778911099202,33.74,78960.28,0.4,-0.26853,0.00013,23.93557]
[1778911099507,33.74,78960.28,0.4,-0.26853,0.00013,23.93557]
[1778911101247,33.74,78955.78,0.4,-0.26914,0.00013,23.96131]
[1778911101558,33.74,78955.78,0.4,-0.26914,0.00013,23.96131]
[1778911101693,33.74,78955.78,0.4,-0.26914,0.00013,23.96131]
[1778911103262,33.74,78955.1,0.4,-0.26923,0.00013,23.96517]
[1778911103852,33.74,78955.98,0.4,-0.26911,0.00013,23.9601]
[1778911105256,33.74,78955.02,0.4,-0.26924,0.00013,23.96557]
[1778911105915,33.74,78954.25,0.4,-0.26934,0.00013,23.96995]
[1778911106099,33.74,78954.25,0.4,-0.26934,0.00013,23.96995]
[1778911111506,33.74,78947.34,0.4,-0.27024,0.00014,24.00532]
[1778911117553,33.74,78946.51,0.4,-0.27034,0.00014,24.00951]
[1778911119885,33.74,78945.93,0.4,-0.27042,0.00014,24.01271]
[1778911119910,33.74,78945.93,0.4,-0.27042,0.00014,24.01271]
[1778911120021,33.74,78945.93,0.4,-0.27042,0.00014,24.01271]
[1778911120429,33.74,78945.93,0.4,-0.27042,0.00014,24.01271]
[1778911123231,33.74,78939.22,0.4,-0.27132,0.00014,24.0504]
[1778911123540,33.74,78939.22,0.4,-0.27132,0.00014,24.0504]
[1778911125923,33.74,78937.61,0.4,-0.27152,0.00014,24.0591]
[1778911131647,33.73,78938.63,0.4,-0.27137,0.00014,24.05244]
[1778911136682,33.73,78938.51,0.4,-0.27137,0.00014,24.05241]
[1778911141717,33.73,78938.86,0.4,-0.2713,0.00014,24.04972]
[1778911142799,33.73,78938.71,0.4,-0.27132,0.00014,24.05043]
[1778911148087,33.72,78944.03,0.4,-0.27059,0.00014,24.01973]
[1778911150796,33.72,78944.17,0.4,-0.27056,0.00014,24.01861]
[1778911153523,33.72,78948.38,0.4,-0.26999,0.00014,23.9944]
[1778911153535,33.72,78948.38,0.4,-0.26999,0.00014,23.9944]
[1778911153540,33.72,78948.38,0.4,-0.26999,0.00014,23.9944]
[1778911153569,33.72,78948.38,0.4,-0.26999,0.00014,23.9944]
[1778911154030,33.72,78949.66,0.4,-0.26981,0.00014,23.98692]
[1778911154265,33.72,78949.66,0.4,-0.26981,0.00014,23.98692]
[1778911154672,33.72,78949.66,0.4,-0.26981,0.00014,23.98692]
[1778911155401,33.72,78951.57,0.4,-0.26955,0.00013,23.97594]
[1778911156986,33.72,78954.76,0.4,-0.26912,0.00013,23.95764]
[1778911157621,33.72,78954.76,0.4,-0.26912,0.00013,23.95764]
[1778911157869,33.72,78956.0,0.4,-0.26895,0.00013,23.95046]
[1778911158076,33.72,78956.0,0.4,-0.26895,0.00013,23.95046]
[1778911158581,33.72,78956.0,0.4,-0.26895,0.00013,23.95046]
[1778911159297,33.72,78956.87,0.4,-0.26883,0.00013,23.94545]
[1778911161574,33.72,78961.78,0.4,-0.26817,0.00013,23.91728]
[1778911162269,33.72,78961.83,0.4,-0.26817,0.00013,23.91701]
[1778911163708,33.72,78961.72,0.4,-0.26818,0.00013,23.91766]
[1778911172680,33.72,78963.72,0.4,-0.26792,0.00013,23.90642]
[1778911177122,33.72,78963.27,0.4,-0.26796,0.00013,23.90553]
[1778911180990,33.72,78975.29,0.4,-0.26636,0.00013,23.83687]
[1778911182705,33.72,78975.29,0.4,-0.26636,0.00013,23.83687]
[1778911185794,33.73,78978.02,0.4,-0.266,0.00013,23.82149]
[1778911189112,33.73,78981.63,0.4,-0.26553,0.00013,23.80121]
[1778911189704,33.73,78983.05,0.4,-0.26534,0.00013,23.79315]
[1778911195089,33.73,78992.39,0.4,-0.26411,0.00013,23.73952]
[1778911197049,33.73,78993.67,0.4,-0.26394,0.00013,23.73221]
[1778911200200,33.73,78999.66,0.4,-0.26315,0.00013,23.69779]
[1778911205546,33.74,79000.4,0.4,-0.26307,0.00013,23.69433]
[1778911212209,33.74,79000.39,0.4,-0.2631,0.00013,23.69567]
[1778911215321,33.74,79000.39,0.4,-0.2631,0.00013,23.69567]
[1778911221272,33.75,79000.5,0.4,-0.26311,0.00013,23.69633]
[1778911226310,33.75,79000.95,0.4,-0.26307,0.00013,23.69438]
[1778911238395,33.75,79001.02,0.4,-0.26307,0.00013,23.69183]
[1778911240215,33.75,79001.02,0.4,-0.26307,0.00013,23.69183]
[1778911240453,33.75,79001.02,0.4,-0.26307,0.00013,23.69183]
[1778911249473,33.76,79004.28,0.4,-0.26267,0.00013,23.67417]
[1778911254507,33.76,79004.11,0.4,-0.2627,0.00013,23.6758]
[1778911259542,33.76,79006.7,0.4,-0.26237,0.00013,23.66129]
[1778911260701,33.76,79006.7,0.4,-0.26237,0.00013,23.66129]
[1778911267600,33.77,79006.63,0.4,-0.2624,0.00013,23.66274]
[1778911274843,33.77,79006.34,0.4,-0.26245,0.00013,23.66479]
[1778911280689,33.77,79006.49,0.4,-0.26245,0.00013,23.66506]
[1778911284141,33.77,79007.88,0.4,-0.26228,0.00013,23.65727]
[1778911286164,33.77,79007.86,0.4,-0.26228,0.00013,23.6575]
[1778911286731,33.78,79005.88,0.4,-0.26255,0.00013,23.66928]
[1778911288068,33.78,79008.74,0.4,-0.26217,0.00013,23.6526]
[1778911288088,33.78,79008.74,0.4,-0.26217,0.00013,23.6526]
[1778911289118,33.78,79011.89,0.4,-0.26175,0.00013,23.63422]
[1778911289604,33.78,79011.89,0.4,-0.26175,0.00013,23.63422]
[1778911290023,33.78,79012.82,0.4,-0.26163,0.00013,23.62882]
[1778911290695,33.78,79012.82,0.4,-0.26163,0.00013,23.62882]
[1778911290759,33.78,79012.57,0.4,-0.26166,0.00013,23.63034]
[1778911293973,33.78,79014.77,0.4,-0.26136,0.00013,23.61422]
[1778911294724,33.78,79014.77,0.4,-0.26136,0.00013,23.61422]
[1778911296191,33.78,79007.71,0.4,-0.2623,0.00013,23.65571]
[1778911301965,33.78,79006.38,0.4,-0.26248,0.00013,23.66373]
[1778911306438,33.78,79006.34,0.4,-0.26249,0.00013,23.66406]
[1778911306555,33.78,79006.34,0.4,-0.26249,0.00013,23.66406]
[1778911313924,33.78,79005.99,0.4,-0.26255,0.00013,23.66656]
[1778911316600,33.78,79004.15,0.4,-0.26279,0.00013,23.67732]
[1778911316885,33.78,79004.15,0.4,-0.26279,0.00013,23.67732]
[1778911316992,33.78,79001.65,0.4,-0.26313,0.00013,23.69191]
[1778911321980,33.78,79010.56,0.4,-0.26194,0.00013,23.63999]
[1778911326162,33.78,79015.48,0.4,-0.2613,0.00013,23.61152]
[1778911332627,33.79,79016.87,0.4,-0.26112,0.00013,23.60394]
[1778911332635,33.79,79016.87,0.4,-0.26112,0.00013,23.60394]
[1778911332660,33.79,79016.87,0.4,-0.26113,0.00013,23.6042]
[1778911333648,33.79,79016.87,0.4,-0.26113,0.00013,23.6042]
[1778911334332,33.79,79016.87,0.4,-0.26113,0.00013,23.60431]
[1778911341114,33.79,79016.78,0.4,-0.26116,0.00013,23.60565]
[1778911344423,33.79,79016.78,0.4,-0.26116,0.00013,23.60565]
[1778911358302,33.79,79017.01,0.4,-0.26116,0.00013,23.60545]
[1778911358395,33.8,79017.01,0.4,-0.26117,0.00013,23.60331]
[1778911360558,33.8,79006.36,0.4,-0.26259,0.00013,23.66584]
[1778911372331,33.81,79005.82,0.4,-0.26269,0.00013,23.67045]
[1778911377933,33.81,79004.61,0.4,-0.26286,0.00013,23.67796]
[1778911382677,33.81,79001.68,0.4,-0.26326,0.00013,23.69545]
[1778911382957,33.81,79001.68,0.4,-0.26326,0.00013,23.69545]
[1778911384820,33.81,78994.77,0.4,-0.26418,0.00013,23.73571]
[1778911385655,33.81,78990.41,0.4,-0.26476,0.00013,23.76099]
[1778911387836,33.81,78990.28,0.4,-0.26478,0.00013,23.76174]
[1778911389098,33.81,78986.72,0.4,-0.26526,0.00013,23.78251]
[1778911389891,33.81,78986.72,0.4,-0.26526,0.00013,23.78251]
[1778911390023,33.81,78980.98,0.4,-0.26603,0.00013,23.81568]
[1778911395407,33.81,78972.04,0.4,-0.26722,0.00013,23.86699]
[1778911395411,33.81,78972.04,0.4,-0.26722,0.00013,23.86699]
[1778911400597,33.81,78971.96,0.4,-0.26723,0.00013,23.86718]
[1778911400697,33.81,78971.92,0.4,-0.26723,0.00013,23.86737]
[1778911403367,33.81,78976.61,0.4,-0.2666,0.00013,23.84038]
[1778911408584,33.81,78977.16,0.4,-0.26653,0.00013,23.83723]
[1778911413619,33.81,78976.97,0.4,-0.26653,0.00013,23.83467]
[1778911419030,33.81,78977.69,0.4,-0.26644,0.00013,23.83055]
[1778911419661,33.81,78983.68,0.4,-0.26564,0.00013,23.79605]
[1778911424696,33.81,78988.17,0.4,-0.26504,0.00013,23.77038]
[1778911429732,33.81,78995.52,0.4,-0.26407,0.00013,23.7282]
[1778911434767,33.81,78995.37,0.4,-0.2641,0.00013,23.72955]
[1778911439805,33.82,78995.59,0.4,-0.26408,0.00013,23.72872]
[1778911444840,33.82,78996.94,0.4,-0.26391,0.00013,23.72135]
[1778911446376,33.82,78997.28,0.4,-0.26387,0.00013,23.71947]
[1778911451889,33.82,79002.14,0.4,-0.26324,0.00013,23.69192]
[1778911456598,33.82,79000.98,0.4,-0.2634,0.00013,23.69888]
[1778911465192,33.82,79000.97,0.4,-0.26341,0.00013,23.69964]
[1778911471025,33.83,79001.57,0.4,-0.26333,0.00013,23.69338]
[1778911471359,33.83,79001.57,0.4,-0.26333,0.00013,23.69338]
[1778911477067,33.83,79002.18,0.4,-0.26326,0.00013,23.69038]
[1778911483109,33.83,79002.39,0.4,-0.26325,0.00013,23.68967]
[1778911488144,33.83,79001.84,0.4,-0.26333,0.00013,23.69325]
[1778911494186,33.83,79001.66,0.4,-0.26336,0.00013,23.69469]
[1778911497087,33.83,79001.66,0.4,-0.26336,0.00013,23.69469]
[1778911497938,33.83,79001.64,0.4,-0.26337,0.00013,23.69492]
[1778911499445,33.83,79001.94,0.4,-0.26333,0.00013,23.69334]
[1778911502612,33.84,78994.77,0.4,-0.26429,0.00013,23.73504]
[1778911508284,33.84,79000.28,0.4,-0.26356,0.00013,23.70327]
[1778911509463,33.84,79000.28,0.4,-0.26356,0.00013,23.70327]
[1778911512363,33.84,79000.28,0.4,-0.26356,0.00013,23.70338]
[1778911520370,33.84,79000.56,0.4,-0.26353,0.00013,23.70236]
[1778911526412,33.84,79000.43,0.4,-0.26356,0.00013,23.70346]
[1778911531000,33.84,79006.53,0.4,-0.26275,0.00013,23.66819]
[1778911531016,33.84,79007.63,0.4,-0.26259,0.00013,23.65819]
[1778911533243,33.84,79004.92,0.4,-0.26295,0.00013,23.67399]
[1778911533465,33.84,79002.81,0.4,-0.26323,0.00013,23.68626]
[1778911539507,33.84,79002.78,0.4,-0.26324,0.00013,23.68663]
[1778911544542,33.84,79003.37,0.4,-0.26316,0.00013,23.68335]
[1778911553605,33.84,79003.04,0.4,-0.26321,0.00013,23.6854]
[1778911558787,33.84,79003.02,0.4,-0.26321,0.00013,23.68554]
[1778911566696,33.84,78999.33,0.4,-0.2637,0.00013,23.7069]
[1778911571731,33.84,78998.41,0.4,-0.26382,0.00013,23.71203]
[1778911577773,33.84,78998.34,0.4,-0.26382,0.00013,23.7122]
[1778911586836,33.84,78998.18,0.4,-0.26384,0.00013,23.71281]
[1778911591871,33.84,78986.25,0.4,-0.2654,0.00013,23.77794]
[1778911592915,33.84,78986.25,0.4,-0.2654,0.00013,23.77794]
[1778911598920,33.84,78985.74,0.4,-0.26546,0.00013,23.78063]
[1778911608991,33.84,78985.74,0.4,-0.26546,0.00013,23.78039]
[1778911610344,33.84,78985.74,0.4,-0.26546,0.00013,23.78039]
[1778911610399,33.84,78985.74,0.4,-0.26546,0.00013,23.78039]
[1778911610845,33.84,78985.74,0.4,-0.26546,0.00013,23.78039]
[1778911611093,33.84,78985.74,0.4,-0.26546,0.00013,23.78039]
[1778911613350,33.84,78985.72,0.4,-0.26546,0.00013,23.78033]
[1778911613478,33.84,78985.72,0.4,-0.26546,0.00013,23.78033]
[1778911613957,33.84,78985.72,0.4,-0.26546,0.00013,23.78033]
[1778911614396,33.84,78985.74,0.4,-0.26545,0.00013,23.78014]
[1778911615555,33.84,78985.74,0.4,-0.26545,0.00013,23.78006]
[1778911621883,33.84,78985.57,0.4,-0.26547,0.00013,23.78081]
[1778911625710,33.83,78985.64,0.4,-0.26545,0.00013,23.7801]
[1778911632152,33.83,78985.64,0.4,-0.26544,0.00013,23.77975]
[1778911640346,33.83,78985.37,0.4,-0.26548,0.00013,23.7813]
[1778911647257,33.83,78985.49,0.4,-0.26546,0.00013,23.78058]
[1778911656320,33.83,78984.55,0.4,-0.26557,0.00013,23.78235]
[1778911664378,33.83,78981.77,0.4,-0.26594,0.00013,23.79838]
[1778911671550,33.83,78979.72,0.4,-0.26621,0.00013,23.81015]
[1778911678476,33.83,78979.85,0.4,-0.26619,0.00013,23.80917]
[1778911686532,33.83,78979.63,0.4,-0.26622,0.00013,23.81025]
[1778911699408,33.83,78980.01,0.4,-0.26616,0.00013,23.80798]
[1778911712716,33.83,78979.7,0.4,-0.26617,0.00013,23.80566]
[1778911715268,33.83,78979.5,0.4,-0.2662,0.00013,23.8068]
[1778911723590,33.83,78979.66,0.4,-0.26618,0.00013,23.80586]
[1778911728828,33.83,78979.59,0.4,-0.26618,0.00013,23.80604]
[1778911738898,33.83,78979.22,0.4,-0.26623,0.00013,23.80801]
[1778911746127,33.83,78979.43,0.4,-0.2662,0.00013,23.80676]
[1778911747025,33.83,78977.32,0.4,-0.26648,0.00013,23.81882]
[1778911747092,33.83,78971.63,0.4,-0.26724,0.00013,23.85149]
[1778911747565,33.83,78971.63,0.4,-0.26724,0.00013,23.85149]
[1778911748415,33.83,78971.67,0.4,-0.26724,0.00013,23.85128]
[1778911748643,33.83,78971.67,0.4,-0.26724,0.00013,23.85128]
[1778911750306,33.83,78971.73,0.4,-0.26723,0.00013,23.85096]
[1778911750442,33.83,78966.58,0.4,-0.26792,0.00013,23.88051]
[1778911751256,33.83,78966.58,0.4,-0.26792,0.00013,23.88051]
[1778911751787,33.83,78965.72,0.4,-0.26804,0.00013,23.88542]
[1778911754217,33.83,78956.21,0.4,-0.26931,0.00013,23.93968]
[1778911762643,33.82,78955.36,0.4,-0.26942,0.00013,23.94403]
[1778911763977,33.82,78955.36,0.4,-0.26941,0.00013,23.94383]
[1778911770052,33.82,78955.22,0.4,-0.26943,0.00013,23.94449]
[1778911774835,33.82,78954.51,0.4,-0.26949,0.00013,23.94418]
[1778911776674,33.82,78954.47,0.4,-0.26949,0.00013,23.94432]
[1778911778450,33.82,78952.54,0.4,-0.26974,0.00013,23.95503]
[1778911782167,33.82,78950.93,0.4,-0.26995,0.00013,23.96386]
[1778911784031,33.82,78950.93,0.4,-0.26995,0.00013,23.96374]
[1778911784051,33.82,78950.93,0.4,-0.26995,0.00013,23.96374]
[1778911784116,33.82,78950.93,0.4,-0.26995,0.00013,23.96374]
[1778911784793,33.82,78950.82,0.4,-0.26996,0.00013,23.96412]
[1778911785061,33.82,78950.82,0.4,-0.26996,0.00013,23.96412]
[1778911785360,33.82,78950.82,0.4,-0.26996,0.00013,23.96412]
[1778911787640,33.81,78939.34,0.4,-0.2715,0.00014,24.0288]
[1778911794187,33.81,78938.39,0.4,-0.27162,0.00014,24.03359]
[1778911800329,33.81,78941.86,0.4,-0.2711,0.00014,24.0121]
[1778911810260,33.8,78941.89,0.4,-0.27109,0.00014,24.01159]
[1778911816441,33.79,78941.87,0.4,-0.27104,0.00014,24.0094]
[1778911821476,33.79,78941.74,0.4,-0.27104,0.00014,24.00934]
[1778911826511,33.79,78937.78,0.4,-0.27156,0.00014,24.03099]
[1778911831546,33.78,78937.57,0.4,-0.27155,0.00014,24.02764]
[1778911840609,33.78,78935.62,0.4,-0.27178,0.00014,24.03709]
[1778911843091,33.78,78934.23,0.4,-0.27196,0.00014,24.04478]
[1778911843307,33.78,78934.23,0.4,-0.27196,0.00014,24.04478]
[1778911845774,33.78,78927.75,0.4,-0.27283,0.00014,24.08084]
[1778911849176,33.77,78926.66,0.4,-0.27296,0.00014,24.08635]
[1778911850503,33.77,78926.58,0.4,-0.27296,0.00014,24.08637]
[1778911858387,33.77,78926.84,0.4,-0.2729,0.00014,24.08383]
[1778911863772,33.76,78936.3,0.4,-0.27157,0.00014,24.02824]
[1778911868807,33.76,78937.65,0.4,-0.27137,0.00014,24.01985]
[1778911873842,33.75,78937.08,0.4,-0.27143,0.00014,24.0224]
[1778911880893,33.75,78937.07,0.4,-0.27141,0.00014,24.02152]
[1778911886935,33.75,78940.85,0.4,-0.27088,0.00014,23.99936]
[1778911891970,33.74,78940.36,0.4,-0.27092,0.00014,23.99791]
[1778911894644,33.74,78940.41,0.4,-0.27091,0.00014,23.99751]
[1778911900027,33.74,78940.32,0.4,-0.2709,0.00014,23.99722]
[1778911911112,33.74,78940.2,0.4,-0.27089,0.00014,23.99661]
[1778911916498,33.74,78940.2,0.4,-0.27089,0.00014,23.99661]
[1778911923197,33.73,78940.23,0.4,-0.27085,0.00014,23.99502]
[1778911928672,33.73,78940.25,0.4,-0.27084,0.00014,23.9943]
[1778911932971,33.73,78940.23,0.4,-0.27083,0.00014,23.99406]
[1778911941323,33.72,78940.23,0.4,-0.2708,0.00014,23.99287]
[1778911948372,33.72,78940.47,0.4,-0.27075,0.00014,23.99067]
[1778911959452,33.71,78940.35,0.4,-0.27072,0.00014,23.9864]
[1778911964487,33.71,78940.54,0.4,-0.27068,0.00014,23.98476]
[1778911971981,33.71,78940.54,0.4,-0.27068,0.00014,23.98476]
[1778911985172,33.71,78940.54,0.4,-0.27065,0.00014,23.98353]
[1778911991308,33.7,78935.9,0.4,-0.27125,0.00014,24.00868]
[1778911992323,33.7,78935.9,0.4,-0.27124,0.00014,24.00802]
[1778911998725,33.69,78927.95,0.4,-0.27229,0.00014,24.05203]
[1778912004767,33.69,78928.27,0.4,-0.27223,0.00014,24.04918]
[1778912011816,33.68,78927.12,0.4,-0.27233,0.00014,24.05079]
[1778912016928,33.68,78927.16,0.4,-0.27231,0.00014,24.04968]
[1778912024907,33.67,78927.43,0.4,-0.27223,0.00014,24.04659]
[1778912029942,33.67,78924.88,0.4,-0.27256,0.00014,24.06015]
[1778912031202,33.67,78924.88,0.4,-0.27256,0.00014,24.06015]
[1778912031400,33.67,78924.88,0.4,-0.27256,0.00014,24.06015]
[1778912032475,33.67,78918.08,0.4,-0.27348,0.00014,24.09843]
[1778912034097,33.67,78904.03,0.4,-0.27539,0.00014,24.17682]
[1778912039541,33.66,78901.29,0.4,-0.27574,0.00014,24.19096]
[1778912040028,33.66,78898.59,0.4,-0.2761,0.00014,24.20578]
[1778912040033,33.66,78897.26,0.4,-0.27627,0.00014,24.2129]
[1778912041124,33.66,78897.26,0.4,-0.27627,0.00014,24.2129]
[1778912048089,33.66,78901.85,0.4,-0.27566,0.00014,24.18771]
[1778912053124,33.66,78902.81,0.4,-0.27554,0.00014,24.18277]
[1778912058159,33.67,78902.48,0.4,-0.27559,0.00014,24.18508]
[1778912063194,33.67,78904.96,0.4,-0.27526,0.00014,24.17167]
[1778912068232,33.67,78902.12,0.4,-0.27566,0.00014,24.18808]
[1778912073267,33.67,78902.36,0.4,-0.27562,0.00014,24.18353]
[1778912078302,33.67,78907.14,0.4,-0.27498,0.00014,24.15724]
[1778912083337,33.68,78908.19,0.4,-0.27485,0.00014,24.15195]
[1778912088372,33.68,78907.84,0.4,-0.27491,0.00014,24.15452]
[1778912093460,33.68,78906.64,0.4,-0.27509,0.00014,24.16185]
[1778912098496,33.68,78906.47,0.4,-0.27512,0.00014,24.16334]
[1778912103531,33.68,78903.06,0.4,-0.2756,0.00014,24.18292]
[1778912108569,33.69,78902.95,0.4,-0.27562,0.00014,24.18394]
[1778912115618,33.69,78900.78,0.4,-0.27593,0.00014,24.1966]
[1778912120653,33.69,78900.86,0.4,-0.27593,0.00014,24.19649]
[1778912129716,33.69,78902.89,0.4,-0.27567,0.00014,24.18582]
[1778912134751,33.69,78902.49,0.4,-0.27571,0.00014,24.18481]
[1778912139786,33.7,78902.68,0.4,-0.27569,0.00014,24.18414]
[1778912144821,33.7,78894.54,0.4,-0.27682,0.00014,24.23]
[1778912149856,33.7,78891.48,0.4,-0.27724,0.00014,24.24723]
[1778912153708,33.7,78891.58,0.4,-0.27723,0.00014,24.24669]
[1778912156973,33.7,78890.97,0.4,-0.27732,0.00014,24.25019]
[1778912163375,33.7,78885.86,0.4,-0.27802,0.00014,24.27871]
[1778912170388,33.7,78885.04,0.4,-0.27813,0.00014,24.28326]
[1778912170483,33.7,78885.04,0.4,-0.27813,0.00014,24.28326]
[1778912173075,33.7,78883.93,0.4,-0.27829,0.00014,24.28942]
[1778912179398,33.7,78883.03,0.4,-0.27841,0.00014,24.29437]
[1778912185103,33.7,78883.62,0.4,-0.27833,0.00014,24.29097]
[1778912187186,33.7,78883.5,0.4,-0.27834,0.00014,24.29161]
[1778912193159,33.7,78883.35,0.4,-0.27832,0.00014,24.28796]
[1778912198195,33.69,78883.96,0.4,-0.27822,0.00014,24.28396]
[1778912203229,33.69,78886.88,0.4,-0.27782,0.00014,24.26768]
[1778912204925,33.69,78886.98,0.4,-0.27781,0.00014,24.26712]
[1778912210278,33.69,78892.82,0.4,-0.27701,0.00014,24.23475]
[1778912215313,33.69,78883.69,0.4,-0.27826,0.00014,24.28562]
[1778912224339,33.69,78883.62,0.4,-0.27827,0.00014,24.28599]
[1778912231118,33.69,78883.36,0.4,-0.2783,0.00014,24.2871]
[1778912232121,33.69,78883.36,0.4,-0.2783,0.00014,24.28702]
[1778912237471,33.69,78883.56,0.4,-0.27826,0.00014,24.28522]
[1778912243943,33.69,78883.59,0.4,-0.27825,0.00014,24.28495]
[1778912243944,33.69,78883.59,0.4,-0.27825,0.00014,24.28495]
[1778912247656,33.69,78883.61,0.4,-0.27824,0.00014,24.28454]
[1778912255597,33.68,78883.61,0.4,-0.27821,0.00014,24.28035]
[1778912258682,33.68,78883.21,0.4,-0.27825,0.00014,24.28196]
[1778912261688,33.68,78883.23,0.4,-0.27824,0.00014,24.28173]
[1778912262691,33.68,78883.23,0.4,-0.27824,0.00014,24.28162]
[1778912268689,33.68,78886.87,0.4,-0.27773,0.00014,24.26103]
[1778912272174,33.68,78886.19,0.4,-0.27782,0.00014,24.26474]
[1778912277753,33.68,78886.33,0.4,-0.2778,0.00014,24.26385]
[1778912285809,33.68,78887.21,0.4,-0.27768,0.00014,24.25893]
[1778912291851,33.68,78887.04,0.4,-0.2777,0.00014,24.2599]
[1778912298419,33.68,78886.6,0.4,-0.27776,0.00014,24.26238]
[1778912303935,33.68,78884.95,0.4,-0.27799,0.00014,24.27164]
[1778912303999,33.68,78884.95,0.4,-0.27799,0.00014,24.27164]
[1778912307385,33.68,78884.37,0.4,-0.27807,0.00014,24.27487]
[1778912308425,33.68,78884.37,0.4,-0.27807,0.00014,24.27488]
[1778912314010,33.68,78881.93,0.4,-0.27838,0.00014,24.28471]
[1778912320052,33.68,78881.81,0.4,-0.2784,0.00014,24.28526]
[1778912327101,33.68,78881.56,0.4,-0.27843,0.00014,24.28645]
[1778912332137,33.68,78881.77,0.4,-0.27839,0.00014,24.2851]
[1778912341544,33.68,78881.89,0.4,-0.27838,0.00014,24.28435]
[1778912348251,33.67,78879.33,0.4,-0.27871,0.00014,24.2978]
[1778912353286,33.67,78879.05,0.4,-0.27874,0.00014,24.29903]
[1778912354898,33.67,78879.05,0.4,-0.27874,0.00014,24.29903]
[1778912359210,33.67,78873.69,0.4,-0.27945,0.00014,24.32749]
[1778912359641,33.67,78873.69,0.9,-0.27945,0.00014,24.32749]
[1778912359642,33.67,78873.69,0.9,-0.27945,0.00014,24.32749]
[1778912359644,33.67,78873.69,0.9,-0.27945,0.00014,24.32749]
[1778912361704,33.66,78873.62,0.9,-0.27944,0.00014,24.3269]
[1778912367932,33.66,78874.51,0.9,-0.27928,0.00014,24.32038]
[1778912376449,33.65,78879.32,0.9,-0.27858,0.00014,24.28939]
[1778912377369,33.65,78879.32,0.9,-0.27858,0.00014,24.28939]
[1778912382491,33.65,78879.37,0.9,-0.27856,0.00014,24.28876]
[1778912386218,33.65,78879.44,0.9,-0.27855,0.00014,24.28826]
[1778912390545,33.65,78879.44,0.9,-0.27855,0.00014,24.28816]
[1778912392928,33.65,78879.44,0.9,-0.27854,0.00014,24.28795]
[1778912399610,33.65,78879.89,0.9,-0.27847,0.00014,24.28508]
[1778912403639,33.65,78869.21,0.9,-0.27994,0.00014,24.34403]
[1778912408676,33.65,78870.04,0.9,-0.27982,0.00014,24.33896]
[1778912413711,33.64,78872.24,0.9,-0.2795,0.00014,24.32631]
[1778912418746,33.64,78871.49,0.9,-0.27959,0.00014,24.33001]
[1778912419702,33.64,78871.49,0.9,-0.27959,0.00014,24.33001]
[1778912425799,33.64,78872.44,0.9,-0.27945,0.00014,24.32416]
[1778912430834,33.64,78872.37,0.9,-0.27945,0.00014,24.32417]
[1778912437886,33.63,78872.78,0.9,-0.27936,0.00014,24.31776]
[1778912442921,33.63,78872.87,0.9,-0.27934,0.00014,24.31693]
[1778912451984,33.63,78869.0,0.9,-0.27986,0.00014,24.33773]
[1778912457027,33.63,78867.15,0.9,-0.28011,0.00014,24.34752]
[1778912459252,33.63,78864.87,0.9,-0.28042,0.00014,24.35991]
[1778912467581,33.63,78864.8,0.9,-0.28042,0.00014,24.36008]
[1778912473141,33.62,78864.96,0.9,-0.28037,0.00014,24.35773]
[1778912474996,33.62,78864.96,0.9,-0.28037,0.00014,24.35773]
[1778912475011,33.62,78864.96,0.9,-0.28037,0.00014,24.35773]
[1778912475106,33.62,78864.96,0.9,-0.28037,0.00014,24.35773]
[1778912475208,33.62,78864.77,0.9,-0.28038,0.00014,24.3585]
[1778912475210,33.62,78864.77,0.9,-0.28038,0.00014,24.3585]
[1778912475297,33.62,78864.77,0.9,-0.28038,0.00014,24.3585]
[1778912475340,33.62,78864.77,0.9,-0.28038,0.00014,24.3585]
[1778912475390,33.62,78864.77,0.9,-0.28038,0.00014,24.3585]
[1778912475486,33.62,78864.77,0.9,-0.28038,0.00014,24.3585]
[1778912475525,33.62,78864.77,0.9,-0.28038,0.00014,24.3585]
[1778912475566,33.62,78864.77,0.9,-0.28038,0.00014,24.3585]
[1778912475783,33.62,78864.77,0.9,-0.28038,0.00014,24.3585]
[1778912475800,33.62,78864.77,0.9,-0.28038,0.00014,24.3585]
[1778912475925,33.62,78864.77,0.9,-0.28038,0.00014,24.3585]
[1778912475969,33.62,78864.77,0.9,-0.28038,0.00014,24.3585]
[1778912475991,33.62,78856.01,0.9,-0.2816,0.00014,24.40675]
[1778912476345,33.62,78856.01,0.9,-0.2816,0.00014,24.40675]
[1778912477055,33.62,78820.05,0.9,-0.28661,0.00014,24.60211]
[1778912477218,33.62,78820.05,0.9,-0.28661,0.00014,24.60211]
[1778912477244,33.62,78820.05,0.9,-0.28661,0.00014,24.60211]
[1778912477328,33.62,78820.05,0.9,-0.28661,0.00014,24.60211]
[1778912477428,33.62,78820.05,0.9,-0.28661,0.00014,24.60211]
[1778912477786,33.61,78805.72,0.9,-0.28855,0.00014,24.67634]
[1778912478775,33.61,78805.72,0.9,-0.28855,0.00014,24.67634]
[1778912479197,33.59,78803.51,0.9,-0.28879,0.00014,24.6854]
[1778912479483,33.59,78803.51,0.9,-0.28879,0.00014,24.6854]
[1778912479498,33.59,78803.51,0.9,-0.28879,0.00014,24.6854]
[1778912481145,33.59,78802.73,0.9,-0.28889,0.00014,24.6892]
[1778912482848,33.59,78799.76,0.9,-0.28931,0.00014,24.70497]
[1778912483304,33.59,78795.59,0.9,-0.28989,0.00014,24.72709]
[1778912484374,33.59,78793.92,0.9,-0.29013,0.00014,24.73598]
[1778912486072,33.59,78791.02,0.9,-0.29054,0.00014,24.7514]
[1778912486281,33.59,78793.94,0.9,-0.29013,0.00014,24.73587]
[1778912486665,33.59,78793.94,0.9,-0.29013,0.00014,24.73587]
[1778912492974,33.59,78794.28,0.9,-0.29004,0.00014,24.72987]
[1778912493105,33.59,78794.28,0.9,-0.29004,0.00014,24.72987]
[1778912495243,33.59,78791.55,0.9,-0.29042,0.00014,24.74405]
[1778912496246,33.58,78789.31,0.9,-0.29073,0.00014,24.75583]
[1778912500332,33.58,78783.81,0.9,-0.2915,0.00014,24.78442]
[1778912500526,33.58,78783.81,0.9,-0.2915,0.00014,24.78442]
[1778912506382,33.58,78786.09,0.9,-0.29114,0.00014,24.77122]
[1778912510226,33.57,78788.41,0.9,-0.29081,0.00014,24.75849]
[1778912510232,33.57,78788.41,0.9,-0.29081,0.00014,24.75849]
[1778912514229,33.57,78790.99,0.9,-0.29043,0.00014,24.7443]
[1778912519473,33.57,78795.74,0.9,-0.28974,0.00014,24.71837]
[1778912521142,33.57,78795.74,0.9,-0.28974,0.00014,24.71837]
[1778912522043,33.57,78795.88,0.9,-0.28972,0.00014,24.71755]
[1778912527529,33.57,78793.64,0.9,-0.29003,0.00014,24.72903]
[1778912530767,33.57,78792.78,0.9,-0.29014,0.00014,24.73344]
[1778912530871,33.57,78792.78,0.9,-0.29014,0.00014,24.73344]
[1778912536842,33.56,78791.98,0.9,-0.29025,0.00014,24.73725]
[1778912537164,33.56,78791.98,0.9,-0.29025,0.00014,24.73725]
[1778912538604,33.56,78789.6,0.9,-0.29058,0.00014,24.74974]
[1778912539216,33.56,78785.56,0.9,-0.29115,0.00014,24.7711]
[1778912542379,33.56,78785.14,0.9,-0.2912,0.00014,24.77297]
[1778912543182,33.56,78785.14,0.9,-0.2912,0.00014,24.77297]
[1778912544651,33.56,78798.16,0.9,-0.28935,0.00014,24.70338]
[1778912549887,33.56,78798.06,0.9,-0.28936,0.00014,24.70383]
[1778912555732,33.56,78791.17,0.9,-0.2903,0.00014,24.73638]
[1778912560767,33.55,78794.65,0.9,-0.2898,0.00014,24.7175]
[1778912565802,33.55,78796.85,0.9,-0.28948,0.00014,24.70549]
[1778912569301,33.55,78797.26,0.9,-0.28942,0.00014,24.70318]
[1778912574865,33.55,78797.06,0.9,-0.28944,0.00014,24.70401]
[1778912575804,33.55,78797.06,0.9,-0.28944,0.00014,24.70401]
[1778912575918,33.55,78797.06,0.9,-0.28944,0.00014,24.70401]
[1778912579292,33.55,78804.54,0.9,-0.28839,0.00014,24.66387]
[1778912580005,33.55,78804.54,0.9,-0.28839,0.00014,24.66387]
[1778912581341,33.55,78799.7,0.9,-0.28907,0.00014,24.68981]
[1778912584784,33.55,78798.14,0.9,-0.28929,0.00014,24.69806]
[1778912588321,33.55,78798.59,0.9,-0.28922,0.00014,24.69553]
[1778912594018,33.55,78798.83,0.9,-0.28918,0.00014,24.69409]
[1778912600046,33.55,78801.19,0.9,-0.28885,0.00014,24.6813]
[1778912600577,33.55,78801.19,0.9,-0.28885,0.00014,24.6813]
[1778912603354,33.55,78801.46,0.9,-0.28881,0.00014,24.6798]
[1778912605931,33.55,78802.49,0.9,-0.28866,0.00014,24.67425]
[1778912606271,33.55,78803.91,0.9,-0.28846,0.00014,24.66663]
[1778912610511,33.55,78804.13,0.9,-0.28843,0.00014,24.66545]
[1778912612491,33.55,78805.61,0.9,-0.2882,0.00014,24.65389]
[1778912615671,33.55,78811.93,0.9,-0.28731,0.00014,24.61997]
[1778912615677,33.55,78811.93,0.9,-0.28731,0.00014,24.61997]
[1778912615678,33.55,78811.93,0.9,-0.28731,0.00014,24.61997]
[1778912617663,33.55,78812.35,0.9,-0.28726,0.00014,24.61778]
[1778912617708,33.55,78812.35,0.9,-0.28726,0.00014,24.61778]
[1778912618198,33.55,78812.35,0.9,-0.28726,0.00014,24.61778]
[1778912620186,33.55,78823.33,0.9,-0.28572,0.00014,24.55856]
[1778912621946,33.55,78825.11,0.9,-0.28547,0.00014,24.549]
[1778912623824,33.55,78826.45,0.9,-0.28529,0.00014,24.54196]
[1778912623987,33.55,78826.45,0.9,-0.28529,0.00014,24.54196]
[1778912624026,33.55,78826.45,0.9,-0.28529,0.00014,24.54196]
[1778912624214,33.55,78826.44,0.9,-0.28529,0.00014,24.54213]
[1778912624809,33.55,78826.44,0.9,-0.28529,0.00014,24.54213]
[1778912625830,33.55,78826.91,0.9,-0.28522,0.00014,24.53934]
[1778912626025,33.55,78826.91,0.9,-0.28522,0.00014,24.53934]
[1778912631161,33.55,78827.39,0.9,-0.28513,0.00014,24.53581]
[1778912631272,33.55,78827.39,0.9,-0.28513,0.00014,24.53581]
[1778912633820,33.54,78827.39,0.9,-0.28511,0.00014,24.5349]
[1778912633989,33.54,78827.39,0.9,-0.28511,0.00014,24.5349]
[1778912634090,33.54,78827.39,0.9,-0.2851,0.00014,24.53468]
[1778912636178,33.54,78823.28,0.9,-0.28568,0.00014,24.557]
[1778912639821,33.54,78819.63,0.9,-0.28618,0.00014,24.57626]
[1778912641955,33.54,78817.49,0.9,-0.28648,0.00014,24.58768]
[1778912641964,33.54,78817.49,0.9,-0.28648,0.00014,24.58768]
[1778912641980,33.54,78817.49,0.9,-0.28648,0.00014,24.58768]
[1778912643175,33.54,78815.29,0.9,-0.28679,0.00014,24.59966]
[1778912643177,33.54,78815.29,0.9,-0.28679,0.00014,24.59966]
[1778912644539,33.54,78815.07,0.9,-0.28682,0.00014,24.60093]
[1778912644609,33.54,78815.07,0.9,-0.28682,0.00014,24.60093]
[1778912644723,33.54,78815.07,0.9,-0.28682,0.00014,24.60093]
[1778912652417,33.54,78804.32,0.9,-0.28835,0.00014,24.6593]
[1778912653603,33.54,78804.32,0.9,-0.28835,0.00014,24.6593]
[1778912653770,33.54,78804.32,0.9,-0.28835,0.00014,24.6593]
[1778912655830,33.54,78801.72,0.9,-0.28871,0.00014,24.67329]
[1778912656172,33.54,78801.72,0.9,-0.28871,0.00014,24.67329]
[1778912658176,33.54,78797.43,0.9,-0.28932,0.00014,24.69626]
[1778912663494,33.54,78791.85,0.9,-0.2901,0.00014,24.72586]
[1778912668529,33.54,78791.99,0.9,-0.29008,0.00014,24.72487]
[1778912670359,33.54,78791.5,0.9,-0.29014,0.00014,24.72744]
[1778912672250,33.54,78791.46,0.9,-0.29015,0.00014,24.7276]
[1778912673920,33.54,78792.19,0.9,-0.29002,0.00014,24.72]
[1778912673968,33.54,78792.19,0.9,-0.29002,0.00014,24.72]
[1778912678369,33.54,78790.92,0.9,-0.2902,0.00014,24.72654]
[1778912683634,33.54,78793.71,0.9,-0.28979,0.00014,24.71133]
[1778912687329,33.54,78793.56,0.9,-0.28981,0.00014,24.71203]
[1778912692699,33.53,78793.02,0.9,-0.28988,0.00014,24.71462]
[1778912697733,33.53,78793.78,0.9,-0.28977,0.00014,24.71037]
[1778912699643,33.53,78793.89,0.9,-0.28975,0.00014,24.70975]
[1778912699653,33.53,78793.89,0.9,-0.28975,0.00014,24.70975]
[1778912699664,33.53,78793.89,0.9,-0.28975,0.00014,24.70975]
[1778912700691,33.53,78798.12,0.9,-0.28915,0.00014,24.68709]
[1778912701491,33.53,78803.6,0.9,-0.28838,0.00014,24.6577]
[1778912701586,33.53,78803.6,0.9,-0.28838,0.00014,24.6577]
[1778912701828,33.53,78803.6,0.9,-0.28838,0.00014,24.6577]
[1778912703847,33.53,78807.57,0.9,-0.28782,0.00014,24.6364]
[1778912707053,33.53,78808.84,0.9,-0.28765,0.00014,24.62963]
[1778912707134,33.53,78808.84,0.9,-0.28765,0.00014,24.62963]
[1778912709846,33.53,78808.42,0.9,-0.28771,0.00014,24.63199]
[1778912710584,33.53,78808.42,0.9,-0.28771,0.00014,24.63205]
[1778912714685,33.53,78809.2,0.9,-0.2876,0.00014,24.62794]
[1778912715156,33.53,78809.2,0.9,-0.2876,0.00014,24.62794]
[1778912715173,33.53,78809.2,0.9,-0.2876,0.00014,24.62794]
[1778912715194,33.53,78809.2,0.9,-0.2876,0.00014,24.62794]
[1778912715359,33.53,78809.2,0.9,-0.2876,0.00014,24.62794]
[1778912716158,33.53,78808.77,0.9,-0.28766,0.00014,24.63028]
[1778912717067,33.53,78809.74,0.9,-0.28753,0.00014,24.62508]
[1778912717630,33.54,78810.07,0.9,-0.28748,0.00014,24.62332]
[1778912717877,33.54,78810.07,0.9,-0.28748,0.00014,24.62332]
[1778912718758,33.54,78810.8,0.9,-0.28738,0.00014,24.61942]
[1778912720605,33.54,78811.52,0.9,-0.28728,0.00014,24.6156]
[1778912723707,33.54,78813.5,0.9,-0.287,0.00014,24.60504]
[1778912725186,33.54,78813.75,0.9,-0.28697,0.00014,24.60375]
[1778912725215,33.54,78813.75,0.9,-0.28697,0.00014,24.60375]
[1778912729285,33.54,78814.15,0.9,-0.28692,0.00014,24.60179]
[1778912730268,33.54,78814.77,0.9,-0.28683,0.00014,24.59859]
[1778912735999,33.54,78813.28,0.9,-0.28704,0.00014,24.6036]
[1778912740675,33.54,78812.29,0.9,-0.28718,0.00014,24.60924]
[1778912740829,33.54,78812.29,0.9,-0.28718,0.00014,24.60924]
[1778912742382,33.54,78811.46,0.9,-0.2873,0.00014,24.61378]
[1778912752111,33.54,78805.38,0.9,-0.28816,0.00014,24.64675]
[1778912757148,33.54,78804.41,0.9,-0.2883,0.00014,24.65205]
[1778912762096,33.54,78803.92,0.9,-0.28837,0.00014,24.65474]
[1778912764191,33.54,78803.63,0.9,-0.28842,0.00014,24.65631]
[1778912764193,33.54,78803.63,0.9,-0.28842,0.00014,24.65631]
[1778912765382,33.54,78798.93,0.9,-0.28908,0.00014,24.68151]
[1778912769164,33.54,78790.23,0.9,-0.2903,0.00014,24.72777]
[1778912769971,33.54,78789.91,0.9,-0.29035,0.00014,24.72941]
[1778912774745,33.54,78783.22,0.9,-0.29128,0.00014,24.76462]
[1778912779183,33.54,78779.79,0.9,-0.29176,0.00014,24.78239]
[1778912780079,33.54,78780.05,0.9,-0.29172,0.00014,24.7809]
[1778912782324,33.54,78769.91,0.9,-0.29315,0.00014,24.83411]
[1778912786944,33.54,78769.1,0.9,-0.29326,0.00014,24.83807]
[1778912792394,33.53,78769.94,0.9,-0.29309,0.00014,24.82887]
[1778912794104,33.53,78776.34,0.9,-0.29218,0.00014,24.79495]
[1778912794141,33.53,78776.34,0.9,-0.29218,0.00014,24.79495]
[1778912794338,33.53,78776.34,0.9,-0.29218,0.00014,24.79495]
[1778912794408,33.53,78786.71,0.9,-0.2907,0.00014,24.73983]
[1778912795299,33.53,78786.71,0.9,-0.2907,0.00014,24.73983]
[1778912795334,33.53,78786.71,0.9,-0.2907,0.00014,24.73983]
[1778912795415,33.53,78795.82,0.9,-0.28942,0.00014,24.69131]
[1778912796310,33.53,78795.82,0.9,-0.28942,0.00014,24.69131]
[1778912796541,33.53,78796.9,0.9,-0.28927,0.00014,24.68565]
[1778912796823,33.53,78796.9,0.9,-0.28927,0.00014,24.68565]
[1778912799803,33.53,78783.77,0.9,-0.29112,0.00014,24.75556]
[1778912807285,33.53,78788.11,0.9,-0.2905,0.00014,24.73225]
[1778912812240,33.53,78788.18,0.9,-0.29049,0.00014,24.73171]
[1778912814541,33.53,78785.54,0.9,-0.29086,0.00014,24.74567]
[1778912819583,33.53,78784.13,0.9,-0.29105,0.00014,24.75295]
[1778912825625,33.52,78786.34,0.9,-0.29073,0.00014,24.74098]
[1778912828830,33.52,78787.49,0.9,-0.29057,0.00014,24.7348]
[1778912829433,33.52,78787.49,0.9,-0.29057,0.00014,24.7348]
[1778912834689,33.52,78788.42,0.9,-0.29044,0.00014,24.72981]
[1778912841147,33.52,78787.72,0.9,-0.29054,0.00014,24.73349]
[1778912844705,33.52,78780.81,0.9,-0.29151,0.00014,24.77007]
[1778912844734,33.52,78780.81,0.9,-0.29151,0.00014,24.77007]
[1778912846391,33.52,78779.26,0.9,-0.29173,0.00014,24.77819]
[1778912851563,33.52,78776.18,0.9,-0.29216,0.00014,24.79413]
[1778912856842,33.52,78774.17,0.9,-0.29241,0.00014,24.80059]
[1778912861877,33.52,78774.76,0.9,-0.29231,0.00014,24.79711]
[1778912866912,33.52,78777.26,0.9,-0.29195,0.00014,24.78359]
[1778912868615,33.52,78777.27,0.9,-0.29195,0.00014,24.78348]
[1778912876982,33.51,78777.93,0.9,-0.29184,0.00014,24.77952]
[1778912882017,33.51,78777.07,0.9,-0.29196,0.00014,24.78383]
[1778912885127,33.51,78775.12,0.9,-0.29223,0.00014,24.79405]
[1778912891080,33.51,78775.64,0.9,-0.29215,0.00014,24.79091]
[1778912893386,33.51,78775.39,0.9,-0.29218,0.00014,24.79219]
[1778912899136,33.51,78772.79,0.9,-0.29254,0.00014,24.80551]
[1778912904171,33.51,78770.02,0.9,-0.29293,0.00014,24.81982]
[1778912910213,33.5,78772.68,0.9,-0.29254,0.00014,24.80541]
[1778912915248,33.5,78769.17,0.9,-0.29301,0.00014,24.82]
[1778912922297,33.5,78769.25,0.9,-0.29299,0.00014,24.81904]
[1778912927332,33.5,78769.35,0.9,-0.29296,0.00014,24.81815]
[1778912932367,33.5,78773.5,0.9,-0.29236,0.00014,24.7959]
[1778912935112,33.5,78773.16,0.9,-0.29241,0.00014,24.7976]
[1778912935146,33.5,78773.16,0.9,-0.29241,0.00014,24.7976]
[1778912935196,33.5,78773.16,0.9,-0.29241,0.00014,24.7976]
[1778912935216,33.5,78773.16,0.9,-0.29241,0.00014,24.7976]
[1778912935242,33.5,78773.16,0.9,-0.29241,0.00014,24.7976]
[1778912935372,33.5,78773.16,0.9,-0.29241,0.00014,24.7976]
[1778912935382,33.5,78773.16,0.9,-0.29241,0.00014,24.7976]
[1778912935518,33.5,78773.16,0.9,-0.29241,0.00014,24.7976]
[1778912935545,33.5,78784.61,0.9,-0.29078,0.00014,24.73678]
[1778912935696,33.5,78784.61,0.9,-0.29078,0.00014,24.73678]
[1778912935887,33.5,78784.61,0.9,-0.29078,0.00014,24.73678]
[1778912936352,33.5,78784.61,0.9,-0.29078,0.00014,24.73678]
[1778912936780,33.5,78791.48,0.9,-0.28981,0.00014,24.70028]
[1778912936831,33.5,78791.48,0.9,-0.28981,0.00014,24.70028]
[1778912937112,33.5,78791.48,0.9,-0.28981,0.00014,24.70028]
[1778912937402,33.5,78787.12,0.9,-0.29044,0.00014,24.72394]
[1778912940312,33.5,78784.38,0.9,-0.29083,0.00014,24.73857]
[1778912944414,33.5,78782.86,0.9,-0.29105,0.00014,24.74663]
[1778912944420,33.5,78782.86,0.9,-0.29105,0.00014,24.74663]
[1778912944473,33.5,78782.86,0.9,-0.29105,0.00014,24.74663]
[1778912946130,33.5,78788.55,0.9,-0.29024,0.00014,24.71629]
[1778912946481,33.5,78788.55,0.9,-0.29024,0.00014,24.71629]
[1778912947297,33.5,78790.53,0.9,-0.28996,0.00014,24.70574]
[1778912947959,33.5,78797.12,0.9,-0.28903,0.00014,24.6705]
[1778912948813,33.5,78798.88,0.9,-0.28878,0.00014,24.66111]
[1778912950392,33.5,78798.44,0.9,-0.28884,0.00014,24.66354]
[1778912953538,33.5,78797.28,0.9,-0.28901,0.00014,24.66994]
[1778912954314,33.5,78797.28,0.9,-0.28901,0.00014,24.66994]
[1778912956624,33.5,78796.68,0.9,-0.2891,0.00014,24.67333]
[1778912963671,33.5,78797.34,0.9,-0.28901,0.00014,24.67004]
[1778912967585,33.5,78795.96,0.9,-0.28921,0.00014,24.67752]
[1778912972650,33.5,78792.78,0.9,-0.28964,0.00014,24.69094]
[1778912977684,33.5,78794.22,0.9,-0.28944,0.00014,24.68322]
[1778912978633,33.5,78794.22,0.9,-0.28944,0.00014,24.68322]
[1778912983726,33.5,78794.07,0.9,-0.28946,0.00014,24.684]
[1778912988761,33.5,78792.81,0.9,-0.28963,0.00014,24.69071]
[1778912989645,33.5,78792.81,0.9,-0.28963,0.00014,24.69071]
[1778912994803,33.5,78794.04,0.9,-0.28946,0.00014,24.68406]
[1778912999838,33.5,78793.07,0.9,-0.28959,0.00014,24.68917]
[1778913005062,33.5,78791.58,0.9,-0.2898,0.00014,24.69707]
[1778913005232,33.5,78791.58,0.9,-0.2898,0.00014,24.69707]
[1778913012551,33.5,78782.81,0.9,-0.29104,0.00014,24.74356]
[1778913013937,33.5,78791.98,0.9,-0.28973,0.00014,24.69439]
[1778913019979,33.5,78792.67,0.9,-0.28963,0.00014,24.69061]
[1778913024603,33.5,78792.67,0.9,-0.28963,0.00014,24.69057]
[1778913024629,33.5,78792.67,0.9,-0.28963,0.00014,24.69057]
[1778913024689,33.5,78793.62,0.9,-0.2895,0.00014,24.68547]
[1778913026311,33.5,78796.74,0.9,-0.28906,0.00014,24.66875]
[1778913027335,33.5,78800.79,0.9,-0.28848,0.00014,24.64702]
[1778913029334,33.5,78801.58,0.9,-0.28837,0.00014,24.64283]
[1778913031646,33.5,78801.33,0.9,-0.28841,0.00014,24.64423]
[1778913038527,33.5,78801.33,0.9,-0.28839,0.00014,24.64078]
[1778913041326,33.5,78801.35,0.9,-0.28839,0.00014,24.64074]
[1778913042814,33.5,78801.92,0.9,-0.28831,0.00014,24.63769]
[1778913045842,33.5,78802.3,0.9,-0.28826,0.00014,24.63573]
[1778913048825,33.5,78802.77,0.9,-0.2882,0.00014,24.63326]
[1778913049807,33.5,78802.81,0.9,-0.28819,0.00014,24.63306]
[1778913051126,33.5,78802.85,0.9,-0.28819,0.00014,24.63287]
[1778913051232,33.5,78802.85,0.9,-0.28819,0.00014,24.63287]
[1778913057243,33.5,78806.93,0.9,-0.28762,0.00014,24.61115]
[1778913058849,33.5,78806.52,0.9,-0.28768,0.00014,24.6134]
[1778913062785,33.5,78808.17,0.9,-0.28745,0.00014,24.60465]
[1778913063856,33.5,78812.22,0.9,-0.28688,0.00014,24.58282]
[1778913063907,33.5,78812.22,0.9,-0.28688,0.00014,24.58282]
[1778913063986,33.5,78812.22,0.9,-0.28688,0.00014,24.58282]
[1778913064071,33.5,78812.22,0.9,-0.28688,0.00014,24.58282]
[1778913064074,33.5,78812.22,0.9,-0.28688,0.00014,24.58282]
[1778913065348,33.5,78815.27,0.9,-0.28645,0.00014,24.56639]
[1778913066893,33.5,78818.8,0.9,-0.28594,0.00014,24.54683]
[1778913069497,33.5,78821.56,0.9,-0.28555,0.00014,24.53146]
[1778913070023,33.5,78822.64,0.9,-0.28539,0.00014,24.52541]
[1778913074905,33.5,78832.91,0.9,-0.28393,0.00014,24.46872]
[1778913076984,33.49,78833.78,0.9,-0.2838,0.00014,24.46373]
[1778913082308,33.49,78833.48,0.9,-0.28383,0.00014,24.46486]
[1778913087453,33.49,78826.75,0.9,-0.28476,0.00014,24.5008]
[1778913091960,33.49,78826.59,0.9,-0.28477,0.00014,24.50126]
[1778913094380,33.48,78821.22,0.9,-0.28549,0.00014,24.52647]
[1778913094516,33.48,78821.22,0.9,-0.28549,0.00014,24.52647]
[1778913094822,33.48,78819.16,0.9,-0.28578,0.00014,24.5375]
[1778913096427,33.48,78817.76,0.9,-0.28598,0.00014,24.54524]
[1778913096823,33.48,78818.9,0.9,-0.28582,0.00014,24.53918]
[1778913097618,33.48,78818.9,0.9,-0.28582,0.00014,24.53918]
[1778913097996,33.49,78815.54,0.9,-0.2863,0.00014,24.55755]
[1778913099601,33.49,78814.59,0.9,-0.28644,0.00014,24.56282]
[1778913099786,33.49,78814.59,0.9,-0.28644,0.00014,24.56293]
[1778913105718,33.49,78814.57,0.9,-0.28646,0.00014,24.56364]
[1778913106273,33.49,78814.57,0.9,-0.28646,0.00014,24.56364]
[1778913107634,33.49,78814.59,0.9,-0.28646,0.00014,24.56377]
[1778913110456,33.49,78814.56,0.9,-0.28647,0.00014,24.56431]
[1778913116657,33.5,78811.48,0.9,-0.28693,0.00014,24.5818]
[1778913116778,33.5,78811.48,0.9,-0.28693,0.00014,24.5818]
[1778913122700,33.5,78811.62,0.9,-0.28692,0.00014,24.58173]
[1778913123389,33.5,78811.62,0.9,-0.28692,0.00014,24.58173]
[1778913128741,33.5,78813.95,0.9,-0.28661,0.00014,24.56987]
[1778913128791,33.5,78813.95,0.9,-0.28661,0.00014,24.56987]
[1778913132867,33.5,78813.19,0.9,-0.28673,0.00014,24.57451]
[1778913138811,33.51,78814.53,0.9,-0.28656,0.00014,24.56807]
[1778913144103,33.51,78813.95,0.9,-0.28666,0.00014,24.57176]
[1778913145375,33.51,78813.8,0.9,-0.28669,0.00014,24.57284]
[1778913145392,33.51,78813.8,0.9,-0.28669,0.00014,24.57284]
[1778913145423,33.51,78813.8,0.9,-0.28669,0.00014,24.57284]
[1778913145550,33.51,78813.8,0.9,-0.28669,0.00014,24.57284]
[1778913145574,33.51,78813.8,0.9,-0.28669,0.00014,24.57284]
[1778913147132,33.51,78818.96,0.9,-0.28597,0.00014,24.54503]
[1778913149604,33.51,78823.43,0.9,-0.28535,0.00014,24.52111]
[1778913149671,33.51,78823.43,0.9,-0.28535,0.00014,24.52111]
[1778913156558,33.52,78826.36,0.9,-0.28495,0.00014,24.5029]
[1778913156566,33.52,78826.36,0.9,-0.28495,0.00014,24.5029]
[1778913159468,33.52,78829.69,0.9,-0.2845,0.00014,24.48536]
[1778913159520,33.53,78829.27,0.9,-0.28456,0.00014,24.48808]
[1778913161877,33.52,78830.41,0.9,-0.2844,0.00014,24.48171]
[1778913164911,33.52,78830.54,0.9,-0.28437,0.00014,24.48055]
[1778913166462,33.52,78830.46,0.9,-0.28438,0.00014,24.48084]
[1778913166787,33.52,78830.46,0.9,-0.28438,0.00014,24.48084]
[1778913168793,33.52,78833.86,0.9,-0.2839,0.00014,24.46197]
[1778913175852,33.52,78838.51,0.9,-0.28322,0.00014,24.43539]
[1778913176426,33.52,78838.51,0.9,-0.28322,0.00014,24.43539]
[1778913176676,33.52,78838.51,0.9,-0.28322,0.00014,24.43539]
[1778913176767,33.51,78838.86,0.9,-0.28316,0.00014,24.43322]
[1778913184467,33.51,78835.51,0.9,-0.28363,0.00014,24.45147]
[1778913185921,33.51,78835.58,0.9,-0.28362,0.00014,24.45096]
[1778913192195,33.51,78837.25,0.9,-0.28337,0.00014,24.44112]
[1778913197230,33.51,78839.35,0.9,-0.28306,0.00014,24.42918]
[1778913202266,33.51,78840.33,0.9,-0.28292,0.00014,24.42345]
[1778913213029,33.51,78840.08,0.9,-0.28295,0.00014,24.42467]
[1778913218377,33.5,78839.69,0.9,-0.28296,0.00014,24.42217]
[1778913223861,33.5,78842.98,0.9,-0.28249,0.00014,24.40385]
[1778913233594,33.5,78850.4,0.9,-0.28145,0.00014,24.36264]
[1778913234952,33.5,78850.47,0.9,-0.28144,0.00014,24.36225]
[1778913243552,33.5,78851.01,0.9,-0.28136,0.00014,24.35924]
[1778913248587,33.5,78852.54,0.9,-0.28115,0.00014,24.35077]
[1778913253622,33.5,78853.84,0.9,-0.28096,0.00014,24.3436]
[1778913262686,33.5,78853.96,0.9,-0.28095,0.00014,24.34299]
[1778913267721,33.5,78854.4,0.9,-0.28089,0.00014,24.34058]
[1778913272756,33.5,78848.13,0.9,-0.28174,0.00014,24.37149]
[1778913277791,33.5,78844.22,0.9,-0.28228,0.00014,24.39282]
[1778913282826,33.5,78843.88,0.9,-0.28232,0.00014,24.39446]
[1778913287861,33.5,78839.12,0.9,-0.28298,0.00014,24.42033]
[1778913292896,33.49,78837.38,0.9,-0.28322,0.00014,24.42953]
[1778913297931,33.49,78838.04,0.9,-0.28312,0.00014,24.42552]
[1778913302967,33.49,78841.89,0.9,-0.28257,0.00014,24.40407]
[1778913308001,33.49,78847.47,0.9,-0.28179,0.00014,24.37316]
[1778913314043,33.49,78848.19,0.9,-0.28168,0.00014,24.36908]
[1778913319078,33.49,78849.39,0.9,-0.28151,0.00014,24.3624]
[1778913325125,33.49,78848.91,0.9,-0.28158,0.00014,24.36498]
[1778913331167,33.49,78848.97,0.9,-0.28155,0.00014,24.36094]
[1778913338216,33.49,78848.63,0.9,-0.28159,0.00014,24.36275]
[1778913343251,33.49,78849.06,0.9,-0.28153,0.00014,24.3603]
[1778913348286,33.49,78849.33,0.9,-0.28149,0.00014,24.35876]
[1778913353321,33.49,78845.99,0.9,-0.28196,0.00014,24.37707]
[1778913360910,33.49,78845.07,0.9,-0.28208,0.00014,24.38199]
[1778913366855,33.49,78844.49,0.9,-0.28216,0.00014,24.38492]
[1778913375476,33.48,78839.28,0.9,-0.28287,0.00014,24.41287]
[1778913376577,33.48,78839.28,0.9,-0.28287,0.00014,24.41287]
[1778913377054,33.48,78838.89,0.9,-0.28292,0.00014,24.41494]
[1778913378819,33.48,78838.97,0.9,-0.28291,0.00014,24.41443]
[1778913383301,33.48,78841.44,0.9,-0.28256,0.00014,24.40054]
[1778913388566,33.48,78844.48,0.9,-0.28212,0.00014,24.38353]
[1778913400650,33.48,78843.08,0.9,-0.28229,0.00014,24.38714]
[1778913403735,33.48,78843.82,0.9,-0.28218,0.00014,24.383]
[1778913409713,33.48,78844.02,0.9,-0.28215,0.00014,24.38171]
[1778913414894,33.48,78843.73,0.9,-0.28219,0.00014,24.3832]
[1778913420790,33.48,78844.76,0.9,-0.28204,0.00014,24.37735]
[1778913425825,33.47,78843.95,0.9,-0.28215,0.00014,24.3817]
[1778913430860,33.47,78844.51,0.9,-0.28207,0.00014,24.37852]
[1778913434513,33.47,78844.22,0.9,-0.28211,0.00014,24.38006]
[1778913434901,33.47,78844.22,0.9,-0.28211,0.00014,24.38006]
[1778913434957,33.47,78844.22,0.9,-0.28211,0.00014,24.38006]
[1778913435904,33.47,78849.35,0.9,-0.28139,0.00014,24.35173]
[1778913435924,33.47,78849.35,0.9,-0.28139,0.00014,24.35173]
[1778913435986,33.47,78849.35,0.9,-0.28139,0.00014,24.35173]
[1778913435998,33.47,78860.66,0.9,-0.27981,0.00014,24.28907]
[1778913441937,33.48,78863.68,0.9,-0.2794,0.00014,24.27273]
[1778913447388,33.48,78865.35,0.9,-0.27918,0.00014,24.26379]
[1778913449812,33.48,78855.97,0.9,-0.28049,0.00014,24.31601]
[1778913459838,33.48,78855.3,0.9,-0.28056,0.00014,24.31601]
[1778913460398,33.48,78855.3,0.9,-0.28056,0.00014,24.31596]
[1778913460794,33.48,78855.3,0.9,-0.28056,0.00014,24.31596]
[1778913467895,33.48,78855.34,0.9,-0.28055,0.00014,24.3156]
[1778913473156,33.48,78855.0,0.9,-0.28059,0.00014,24.31729]
[1778913478191,33.48,78856.3,0.9,-0.28041,0.00014,24.30991]
[1778913483226,33.47,78855.17,0.9,-0.28056,0.00014,24.31599]
[1778913489268,33.47,78854.97,0.9,-0.28058,0.00014,24.31681]
[1778913496317,33.47,78854.86,0.9,-0.28059,0.00014,24.31708]
[1778913497646,33.47,78854.86,0.9,-0.28059,0.00014,24.31708]
[1778913503372,33.47,78854.93,0.9,-0.28057,0.00014,24.31633]
[1778913508262,33.47,78855.44,0.9,-0.28049,0.00014,24.3133]
[1778913516463,33.47,78855.41,0.9,-0.28047,0.00014,24.30936]
[1778913519003,33.47,78853.65,0.9,-0.28071,0.00014,24.31902]
[1778913520519,33.47,78848.85,0.9,-0.28138,0.00014,24.34552]
[1778913526533,33.46,78846.63,0.9,-0.28167,0.00014,24.35704]
[1778913531569,33.46,78846.71,0.9,-0.28165,0.00014,24.35615]
[1778913535968,33.46,78846.71,0.9,-0.28165,0.00014,24.35615]
[1778913541638,33.46,78846.71,0.9,-0.28163,0.00014,24.35526]
[1778913544288,33.46,78845.92,0.9,-0.28173,0.00014,24.35946]
[1778913544630,33.46,78845.92,0.9,-0.28173,0.00014,24.35946]
[1778913545038,33.46,78845.92,0.9,-0.28173,0.00014,24.35946]
[1778913545254,33.46,78843.55,0.9,-0.28206,0.00014,24.37244]
[1778913546348,33.46,78839.0,0.9,-0.2827,0.00014,24.39741]
[1778913547160,33.46,78839.0,0.9,-0.2827,0.00014,24.39741]
[1778913547830,33.46,78836.41,0.9,-0.28306,0.00014,24.41152]
[1778913548052,33.46,78836.41,0.9,-0.28306,0.00014,24.41152]
[1778913550401,33.46,78834.93,0.9,-0.28327,0.00014,24.41987]
[1778913550854,33.46,78834.93,0.9,-0.28327,0.00014,24.41987]
[1778913554388,33.46,78834.79,0.9,-0.28331,0.00014,24.42132]
[1778913555681,33.46,78834.79,0.9,-0.28331,0.00014,24.42132]
[1778913557670,33.46,78834.79,0.9,-0.28332,0.00014,24.42168]
[1778913557692,33.46,78834.79,0.9,-0.28332,0.00014,24.42168]
[1778913558583,33.46,78830.19,0.9,-0.28397,0.00014,24.44724]
[1778913558596,33.46,78830.19,0.9,-0.28397,0.00014,24.44724]
[1778913558749,33.46,78830.19,0.9,-0.28397,0.00014,24.44724]
[1778913558759,33.46,78821.57,0.9,-0.28519,0.00014,24.49447]
[1778913559282,33.46,78821.57,0.9,-0.28519,0.00014,24.49447]
[1778913559285,33.46,78821.57,0.9,-0.28519,0.00014,24.49447]
[1778913560719,33.46,78819.69,0.9,-0.28545,0.00014,24.50482]
[1778913561693,33.46,78819.3,0.9,-0.28551,0.00014,24.50704]
[1778913567217,33.47,78819.46,0.9,-0.2855,0.00014,24.50659]
[1778913574872,33.47,78818.68,0.9,-0.28562,0.00014,24.50837]
[1778913578424,33.47,78818.8,0.9,-0.28561,0.00014,24.50809]
[1778913578729,33.47,78818.8,0.9,-0.28561,0.00014,24.50809]
[1778913580343,33.47,78809.32,0.9,-0.28695,0.00014,24.55975]
[1778913582880,33.47,78810.0,0.9,-0.28686,0.00014,24.55622]
[1778913587971,33.48,78808.45,0.9,-0.28709,0.00014,24.56503]
[1778913588559,33.48,78808.45,0.9,-0.28709,0.00014,24.56503]
[1778913589683,33.48,78807.28,0.9,-0.28725,0.00014,24.57141]
[1778913590335,33.48,78804.83,0.9,-0.2876,0.00014,24.5847]
[1778913593001,33.48,78803.96,0.9,-0.28773,0.00014,24.58948]
[1778913595051,33.48,78794.99,0.9,-0.289,0.00014,24.6378]
[1778913596053,33.48,78795.28,0.9,-0.28895,0.00014,24.63624]
[1778913596449,33.48,78795.22,0.9,-0.28896,0.00014,24.63655]
[1778913600458,33.48,78787.77,0.9,-0.29002,0.00014,24.67638]
[1778913600470,33.48,78787.77,0.9,-0.29002,0.00014,24.67638]
[1778913600483,33.48,78787.77,0.9,-0.29002,0.00014,24.67638]
[1778913601077,33.48,78786.21,0.9,-0.29024,0.00014,24.68467]
[1778913604008,33.48,78786.75,0.9,-0.29017,0.00014,24.68235]
[1778913604133,33.48,78786.75,0.9,-0.29017,0.00014,24.68235]
[1778913604864,33.48,78787.05,0.9,-0.29014,0.00014,24.68103]
[1778913607122,33.49,78772.09,0.9,-0.29228,0.00014,24.76136]
[1778913610144,33.49,78781.72,0.9,-0.29093,0.00014,24.71088]
[1778913615179,33.49,78784.21,0.9,-0.29061,0.00014,24.69901]
[1778913617458,33.5,78786.01,0.9,-0.29037,0.00014,24.68998]
[1778913618200,33.5,78789.85,0.9,-0.28984,0.00014,24.66977]
[1778913623235,33.5,78791.63,0.9,-0.28958,0.00014,24.66019]
[1778913628270,33.5,78791.71,0.9,-0.28957,0.00014,24.65971]
[1778913630126,33.5,78792.05,0.9,-0.28952,0.00014,24.65788]
[1778913632767,33.5,78799.41,0.9,-0.28846,0.00014,24.61482]
[1778913632810,33.5,78799.41,0.9,-0.28846,0.00014,24.61482]
[1778913638341,33.5,78799.37,0.9,-0.28847,0.00014,24.61529]
[1778913644063,33.5,78798.16,0.9,-0.28864,0.00014,24.62187]
[1778913644072,33.5,78798.16,0.9,-0.28864,0.00014,24.62187]
[1778913644074,33.5,78798.16,0.9,-0.28864,0.00014,24.62187]
[1778913647486,33.5,78791.03,0.9,-0.28965,0.00014,24.66008]
[1778913647623,33.5,78791.03,0.9,-0.28965,0.00014,24.66008]
[1778913647897,33.5,78791.03,0.9,-0.28965,0.00014,24.66008]
[1778913647980,33.5,78784.58,0.9,-0.29057,0.00014,24.69446]
[1778913648431,33.5,78784.58,0.9,-0.29057,0.00014,24.69446]
[1778913648482,33.5,78784.58,0.9,-0.29057,0.00014,24.69446]
[1778913652102,33.5,78776.62,0.9,-0.29171,0.00014,24.73728]
[1778913656762,33.51,78777.42,0.9,-0.29163,0.00014,24.73424]
[1778913662510,33.52,78778.26,0.9,-0.29155,0.00014,24.73155]
[1778913664673,33.52,78772.81,0.9,-0.29233,0.00014,24.76068]
[1778913664912,33.52,78772.81,0.9,-0.29233,0.00014,24.76068]
[1778913664961,33.52,78772.81,0.9,-0.29233,0.00014,24.76068]
[1778913665102,33.52,78772.81,0.9,-0.29233,0.00014,24.76068]
[1778913665979,33.52,78767.84,0.9,-0.29305,0.00014,24.7874]
[1778913666078,33.52,78756.56,0.9,-0.29467,0.00014,24.84688]
[1778913670741,33.52,78751.17,0.9,-0.29544,0.00014,24.87541]
[1778913670798,33.52,78751.17,0.9,-0.29544,0.00014,24.87541]
[1778913671079,33.52,78751.17,0.9,-0.29544,0.00014,24.87541]
[1778913671819,33.52,78752.88,0.9,-0.29521,0.00014,24.86667]
[1778913671884,33.52,78762.1,0.9,-0.29389,0.00014,24.81846]
[1778913674441,33.52,78761.08,0.9,-0.29404,0.00014,24.82397]
[1778913679436,33.53,78752.68,0.9,-0.29526,0.00014,24.86861]
[1778913682122,33.53,78756.5,0.9,-0.29472,0.00014,24.84883]
[1778913684668,33.53,78767.64,0.9,-0.29314,0.00014,24.7908]
[1778913687107,33.53,78767.83,0.9,-0.29312,0.00014,24.79016]
[1778913688037,33.53,78763.38,0.9,-0.29376,0.00014,24.81376]
[1778913694740,33.54,78763.23,0.9,-0.2938,0.00014,24.81229]
[1778913699220,33.54,78757.03,0.9,-0.29469,0.00014,24.8453]
[1778913703527,33.55,78749.8,0.9,-0.29574,0.00014,24.88363]
[1778913709140,33.55,78741.93,0.9,-0.29688,0.00014,24.92486]
[1778913709160,33.55,78741.93,0.9,-0.29688,0.00014,24.92486]
[1778913710321,33.55,78738.62,0.9,-0.29735,0.00014,24.94204]
[1778913710923,33.55,78736.88,0.9,-0.2976,0.00014,24.95105]
[1778913714512,33.55,78738.14,0.9,-0.29742,0.00014,24.94452]
[1778913720923,33.55,78737.8,0.9,-0.29747,0.00014,24.94629]
[1778913724067,33.55,78736.8,0.9,-0.29761,0.00014,24.95146]
[1778913726203,33.55,78737.29,0.9,-0.29754,0.00014,24.94891]
[1778913729080,33.55,78733.06,0.9,-0.29815,0.00014,24.97071]
[1778913733565,33.55,78733.28,0.9,-0.29811,0.00014,24.96942]
[1778913733630,33.55,78733.28,0.9,-0.29811,0.00014,24.96942]
[1778913733786,33.55,78733.28,0.9,-0.29811,0.00014,24.96942]
[1778913734773,33.55,78729.53,0.9,-0.29865,0.00014,24.98871]
[1778913740055,33.54,78726.43,0.9,-0.29908,0.00014,25.00427]
[1778913740782,33.54,78726.43,0.9,-0.29908,0.00014,25.00427]
[1778913742179,33.54,78723.86,0.9,-0.29945,0.00014,25.01739]
[1778913742626,33.54,78720.15,0.9,-0.29998,0.00014,25.03632]
[1778913748111,33.54,78720.37,0.9,-0.29994,0.00014,25.03463]
[1778913753146,33.54,78720.34,0.9,-0.29991,0.00014,25.03075]
[1778913755422,33.54,78720.3,0.9,-0.29991,0.00014,25.03086]
[1778913760599,33.54,78725.02,0.9,-0.29923,0.00014,25.00634]
[1778913761450,33.54,78725.02,0.9,-0.29923,0.00014,25.00634]
[1778913767117,33.53,78724.19,0.9,-0.29933,0.00014,25.01013]
[1778913767137,33.53,78724.19,0.9,-0.29933,0.00014,25.01013]
[1778913769636,33.53,78717.31,0.9,-0.30032,0.00014,25.04511]
[1778913771036,33.53,78717.52,0.9,-0.30028,0.00014,25.04393]
[1778913771039,33.53,78717.52,0.9,-0.30028,0.00014,25.04393]
[1778913776311,33.53,78719.66,0.9,-0.29996,0.00014,25.03244]
[1778913779612,33.53,78719.23,0.9,-0.30002,0.00014,25.03439]
[1778913780801,33.53,78718.96,0.9,-0.30005,0.00014,25.03569]
[1778913786381,33.52,78717.3,0.9,-0.30028,0.00014,25.04363]
[1778913791416,33.52,78717.9,0.9,-0.30018,0.00014,25.04014]
[1778913792331,33.52,78717.9,0.9,-0.30018,0.00014,25.04014]
[1778913797458,33.52,78726.54,0.9,-0.29893,0.00014,24.99546]
[1778913798588,33.52,78727.8,0.9,-0.29874,0.00014,24.98893]
[1778913803450,33.52,78726.57,0.9,-0.29892,0.00014,24.99512]
[1778913804692,33.52,78727.01,0.9,-0.29885,0.00014,24.99281]
[1778913805700,33.52,78721.61,0.9,-0.29963,0.00014,25.02051]
[1778913808847,33.52,78713.77,0.9,-0.30075,0.00014,25.06036]
[1778913809893,33.52,78713.99,0.9,-0.30071,0.00014,25.05904]
[1778913813219,33.52,78714.23,0.9,-0.30065,0.00014,25.05404]
[1778913818013,33.51,78714.09,0.9,-0.30067,0.00014,25.05448]
[1778913825067,33.51,78713.79,0.9,-0.30069,0.00014,25.0553]
[1778913825328,33.51,78713.79,0.9,-0.30069,0.00014,25.0553]
[1778913825333,33.51,78713.79,0.9,-0.30069,0.00014,25.0553]
[1778913825348,33.51,78713.79,0.9,-0.30069,0.00014,25.0553]
[1778913826360,33.51,78713.71,0.9,-0.3007,0.00014,25.05547]
[1778913827894,33.51,78708.96,0.9,-0.30138,0.00014,25.07961]
[1778913829778,33.51,78707.69,0.9,-0.30156,0.00014,25.0859]
[1778913837744,33.5,78708.28,0.9,-0.30145,0.00014,25.082]
[1778913843005,33.5,78707.64,0.9,-0.30153,0.00014,25.0849]
[1778913843007,33.5,78707.64,0.9,-0.30153,0.00014,25.0849]
[1778913847234,33.5,78713.01,0.9,-0.30075,0.00014,25.05717]
[1778913847359,33.5,78713.01,0.9,-0.30075,0.00014,25.05717]
[1778913848251,33.5,78713.13,0.9,-0.30073,0.00014,25.05644]
[1778913851314,33.5,78708.68,0.9,-0.30137,0.00014,25.07901]
[1778913854676,33.5,78708.86,0.9,-0.30133,0.00014,25.07771]
[1778913860438,33.5,78708.82,0.9,-0.30133,0.00014,25.07777]
[1778913865940,33.49,78711.25,0.9,-0.30096,0.00014,25.06469]
[1778913870974,33.49,78712.68,0.9,-0.30075,0.00014,25.05713]
[1778913876009,33.49,78713.52,0.9,-0.3006,0.00014,25.04906]
[1778913881047,33.49,78713.78,0.9,-0.30056,0.00014,25.04752]
[1778913886084,33.49,78713.31,0.9,-0.30062,0.00014,25.0497]
[1778913891118,33.49,78713.39,0.9,-0.30061,0.00014,25.04907]
[1778913896153,33.48,78713.39,0.9,-0.3006,0.00014,25.04884]
[1778913899724,33.48,78713.58,0.9,-0.30057,0.00014,25.04773]
[1778913908237,33.48,78716.4,0.9,-0.30015,0.00014,25.0329]
[1778913910902,33.48,78716.42,0.9,-0.30015,0.00014,25.03277]
[1778913916093,33.48,78716.98,0.9,-0.30006,0.00014,25.02972]
[1778913917537,33.48,78719.63,0.9,-0.29968,0.00014,25.01609]
[1778913920440,33.48,78723.8,0.9,-0.29908,0.00014,24.99463]
[1778913921055,33.48,78724.04,0.9,-0.29904,0.00014,24.99339]
[1778913923542,33.48,78725.42,0.9,-0.29884,0.00014,24.98629]
[1778913933412,33.48,78725.66,0.9,-0.29879,0.00014,24.98151]
[1778913938447,33.48,78729.6,0.9,-0.29822,0.00014,24.96121]
[1778913943482,33.48,78730.45,0.9,-0.2981,0.00014,24.95691]
[1778913948517,33.48,78731.41,0.9,-0.29797,0.00014,24.95204]
[1778913953562,33.48,78740.24,0.9,-0.2967,0.00014,24.90637]
[1778913958597,33.48,78741.26,0.9,-0.29657,0.00014,24.90139]
[1778913963632,33.49,78740.67,0.9,-0.29666,0.00014,24.90473]
[1778913969440,33.49,78734.33,0.9,-0.29757,0.00014,24.93775]
[1778913974709,33.49,78732.95,0.9,-0.29777,0.00014,24.94499]
[1778913977784,33.49,78733.16,0.9,-0.29774,0.00014,24.94393]
[1778913983772,33.49,78740.09,0.9,-0.29675,0.00014,24.90824]
[1778913985247,33.49,78740.09,0.9,-0.29675,0.00014,24.90824]
[1778913985533,33.49,78740.09,0.9,-0.29675,0.00014,24.90824]
[1778913993842,33.49,78739.17,0.9,-0.29688,0.00014,24.90989]
[1778913998877,33.49,78738.31,0.9,-0.29701,0.00014,24.91458]
[1778914003913,33.49,78741.1,0.9,-0.29661,0.00014,24.90029]
[1778914008948,33.49,78744.08,0.9,-0.29619,0.00014,24.88509]
[1778914013983,33.5,78746.64,0.9,-0.29584,0.00014,24.87219]
[1778914020025,33.5,78748.15,0.9,-0.29564,0.00014,24.86497]
[1778914025060,33.5,78748.89,0.9,-0.29555,0.00014,24.86188]
[1778914031103,33.51,78748.93,0.9,-0.29557,0.00014,24.86245]
[1778914036137,33.51,78749.19,0.9,-0.29555,0.00014,24.86176]
[1778914038151,33.51,78737.12,0.9,-0.29728,0.00014,24.92479]
[1778914040392,33.51,78737.79,0.9,-0.29719,0.00014,24.92138]
[1778914040583,33.51,78737.79,0.9,-0.29719,0.00014,24.92138]
[1778914040811,33.51,78736.65,0.9,-0.29735,0.00014,24.92736]
[1778914041588,33.51,78736.65,0.9,-0.29735,0.00014,24.92736]
[1778914041604,33.51,78724.68,0.9,-0.29908,0.00014,24.98921]
[1778914047214,33.51,78719.86,0.9,-0.29977,0.00014,25.01384]
[1778914048036,33.51,78719.86,0.9,-0.29977,0.00014,25.01384]
[1778914049179,33.51,78719.09,0.9,-0.29988,0.00014,25.01776]
[1778914055270,33.51,78715.04,0.9,-0.30043,0.00014,25.03456]
[1778914057815,33.51,78714.75,0.9,-0.30047,0.00014,25.03599]
[1778914060827,33.51,78714.4,0.9,-0.30052,0.00014,25.03761]
[1778914063340,33.51,78719.95,0.9,-0.29972,0.00014,25.00904]
[1778914069368,33.51,78725.87,0.9,-0.29886,0.00014,24.97854]
[1778914074403,33.51,78724.86,0.9,-0.299,0.00014,24.98368]
[1778914075366,33.51,78724.86,0.9,-0.299,0.00014,24.98368]
[1778914077424,33.51,78714.28,0.9,-0.30053,0.00014,25.03786]
[1778914082653,33.51,78711.35,0.9,-0.30094,0.00014,25.05254]
[1778914082670,33.51,78711.35,0.9,-0.30094,0.00014,25.05254]
[1778914082787,33.51,78711.35,0.9,-0.30094,0.00014,25.05254]
[1778914082905,33.51,78707.38,1.2,-0.30151,0.00014,25.07269]
[1778914082908,33.51,78707.38,1.2,-0.30151,0.00014,25.07269]
[1778914082909,33.51,78707.38,1.2,-0.30151,0.00014,25.07269]
[1778914083466,33.5,78700.5,1.2,-0.30251,0.00014,25.10759]
[1778914086412,33.5,78695.65,1.2,-0.30321,0.00014,25.13193]
[1778914087451,33.5,78696.57,1.2,-0.30307,0.00014,25.12717]
[1778914087528,33.5,78696.57,1.2,-0.30307,0.00014,25.12717]
[1778914088426,33.5,78696.65,1.2,-0.30305,0.00014,25.12666]
[1778914088579,33.5,78696.65,1.2,-0.30305,0.00014,25.12666]
[1778914090497,33.5,78707.07,1.2,-0.30154,0.00014,25.07361]
[1778914092737,33.5,78704.8,1.2,-0.30187,0.00014,25.08505]
[1778914095088,33.5,78704.25,1.2,-0.30194,0.00014,25.08765]
[1778914095857,33.5,78702.62,1.2,-0.30218,0.00014,25.09587]
[1778914096144,33.5,78702.62,1.2,-0.30218,0.00014,25.09587]
[1778914096657,33.5,78702.62,1.2,-0.30218,0.00014,25.09587]
[1778914096686,33.5,78702.62,1.2,-0.30218,0.00014,25.09587]
[1778914102172,33.5,78703.87,1.2,-0.30201,0.00014,25.09011]
[1778914107637,33.51,78700.87,1.2,-0.30246,0.00014,25.10606]
[1778914112672,33.51,78699.69,1.2,-0.30263,0.00014,25.10889]
[1778914117047,33.51,78699.6,1.2,-0.30265,0.00014,25.10973]
[1778914122742,33.51,78698.6,1.2,-0.30281,0.00014,25.11539]
[1778914124286,33.51,78698.56,1.2,-0.30282,0.00014,25.11569]
[1778914128914,33.52,78697.67,1.2,-0.30296,0.00014,25.12063]
[1778914129689,33.52,78697.67,1.2,-0.30296,0.00014,25.12063]
[1778914132297,33.52,78697.24,1.2,-0.30303,0.00014,25.12303]
[1778914132325,33.52,78697.24,1.2,-0.30303,0.00014,25.12303]
[1778914134097,33.52,78700.39,1.2,-0.30258,0.00014,25.10723]
[1778914134099,33.52,78700.39,1.2,-0.30258,0.00014,25.10723]
[1778914134105,33.52,78700.39,1.2,-0.30258,0.00014,25.10723]
[1778914135864,33.52,78700.28,1.2,-0.30259,0.00014,25.10787]
[1778914137542,33.52,78700.28,1.2,-0.3026,0.00014,25.10805]
[1778914138924,33.52,78700.17,1.2,-0.30262,0.00014,25.10869]
[1778914140049,33.52,78695.77,1.2,-0.30326,0.00014,25.1311]
[1778914142153,33.52,78694.61,1.2,-0.30343,0.00014,25.1371]
[1778914143111,33.52,78694.56,1.2,-0.30345,0.00014,25.13761]
[1778914148925,33.53,78693.4,1.2,-0.30364,0.00014,25.14431]
[1778914151168,33.53,78693.35,1.2,-0.30365,0.00014,25.14467]
[1778914152169,33.53,78693.23,1.2,-0.30367,0.00014,25.1455]
[1778914157988,33.53,78694.27,1.2,-0.30354,0.00014,25.1409]
[1778914164250,33.54,78694.24,1.2,-0.30355,0.00014,25.14146]
[1778914165846,33.54,78693.6,1.2,-0.30365,0.00014,25.14498]
[1778914165854,33.54,78693.6,1.2,-0.30365,0.00014,25.14498]
[1778914165917,33.54,78696.1,1.2,-0.30329,0.00014,25.13237]
[1778914166992,33.54,78697.18,1.2,-0.30314,0.00014,25.12698]
[1778914172200,33.53,78698.75,1.2,-0.30287,0.00014,25.11481]
[1778914172260,33.53,78698.75,1.2,-0.30287,0.00014,25.11481]
[1778914175778,33.53,78695.08,1.2,-0.30339,0.00014,25.13299]
[1778914175794,33.53,78695.08,1.2,-0.30339,0.00014,25.13299]
[1778914180572,33.53,78691.06,1.2,-0.30397,0.00015,25.15309]
[1778914180619,33.53,78691.06,1.2,-0.30397,0.00015,25.15309]
[1778914181491,33.53,78690.43,1.2,-0.30406,0.00015,25.1563]
[1778914182036,33.53,78685.97,1.2,-0.30471,0.00015,25.17871]
[1778914182489,33.53,78685.97,1.2,-0.30471,0.00015,25.17871]
[1778914183044,33.53,78683.13,1.2,-0.30512,0.00015,25.19294]
[1778914183570,33.53,78683.13,1.2,-0.30512,0.00015,25.19294]
[1778914183584,33.53,78683.13,1.2,-0.30512,0.00015,25.19294]
[1778914183614,33.53,78683.13,1.2,-0.30512,0.00015,25.19294]
[1778914183718,33.53,78683.13,1.2,-0.30512,0.00015,25.19294]
[1778914183819,33.53,78683.13,1.2,-0.30512,0.00015,25.19294]
[1778914184027,33.53,78683.68,1.2,-0.30504,0.00015,25.19016]
[1778914184080,33.53,78683.68,1.2,-0.30504,0.00015,25.19016]
[1778914184090,33.53,78683.68,1.2,-0.30504,0.00015,25.19016]
[1778914184199,33.53,78683.68,1.2,-0.30504,0.00015,25.19016]
[1778914184205,33.53,78683.68,1.2,-0.30504,0.00015,25.19016]
[1778914184311,33.53,78683.68,1.2,-0.30504,0.00015,25.19016]
[1778914184544,33.53,78660.53,1.2,-0.30841,0.00015,25.30514]
[1778914185173,33.53,78660.53,1.2,-0.30841,0.00015,25.30514]
[1778914185623,33.53,78660.53,1.2,-0.30841,0.00015,25.30514]
[1778914185680,33.53,78660.53,1.2,-0.30841,0.00015,25.30514]
[1778914185739,33.53,78660.53,1.2,-0.30841,0.00015,25.30514]
[1778914185829,33.53,78636.99,1.2,-0.31187,0.00015,25.42049]
[1778914187207,33.53,78638.14,1.2,-0.3117,0.00015,25.41501]
[1778914187819,33.53,78638.14,1.2,-0.3117,0.00015,25.41501]
[1778914187916,33.53,78638.96,1.2,-0.31158,0.00015,25.41114]
[1778914187979,33.53,78638.96,1.2,-0.31158,0.00015,25.41114]
[1778914188275,33.53,78638.96,1.2,-0.31158,0.00015,25.41114]
[1778914188279,33.53,78638.96,1.2,-0.31158,0.00015,25.41114]
[1778914188328,33.53,78638.96,1.2,-0.31158,0.00015,25.41114]
[1778914188454,33.53,78638.96,1.2,-0.31158,0.00015,25.41114]
[1778914188480,33.53,78638.96,1.2,-0.31158,0.00015,25.41114]
[1778914188492,33.53,78638.96,1.2,-0.31158,0.00015,25.41114]
[1778914188580,33.53,78638.96,1.2,-0.31158,0.00015,25.41114]
[1778914188621,33.53,78638.96,1.2,-0.31158,0.00015,25.41114]
[1778914188821,33.53,78638.96,1.2,-0.31158,0.00015,25.41114]
[1778914188693,33.53,78619.52,1.2,-0.31444,0.00015,25.50504]
[1778914188907,33.53,78619.52,1.2,-0.31444,0.00015,25.50504]
[1778914189122,33.53,78619.52,1.2,-0.31444,0.00015,25.50504]
[1778914189198,33.53,78619.52,1.2,-0.31444,0.00015,25.50504]
[1778914189280,33.53,78619.52,1.2,-0.31444,0.00015,25.50504]
[1778914189366,33.53,78619.52,1.2,-0.31444,0.00015,25.50504]
[1778914189567,33.53,78619.52,1.2,-0.31444,0.00015,25.50504]
[1778914189662,33.53,78619.52,1.2,-0.31444,0.00015,25.50504]
[1778914189665,33.53,78619.52,1.2,-0.31444,0.00015,25.50504]
[1778914189756,33.53,78594.54,1.2,-0.31814,0.00015,25.62368]
[1778914189891,33.53,78594.54,1.2,-0.31814,0.00015,25.62368]
[1778914189941,33.53,78594.54,1.2,-0.31814,0.00015,25.62368]
[1778914190266,33.53,78594.54,1.2,-0.31814,0.00015,25.62368]
[1778914190842,33.53,78594.54,1.2,-0.31814,0.00015,25.62368]
[1778914190859,33.53,78589.83,1.2,-0.31883,0.00015,25.64572]
[1778914191855,33.53,78589.83,1.2,-0.31883,0.00015,25.64572]
[1778914191897,33.53,78594.08,1.2,-0.3182,0.00015,25.62567]
[1778914194391,33.53,78589.76,1.2,-0.31883,0.00015,25.64581]
[1778914195834,33.53,78582.92,1.2,-0.31985,0.00015,25.67771]
[1778914195914,33.52,78583.03,1.2,-0.3198,0.00015,25.67602]
[1778914196684,33.52,78583.03,1.2,-0.3198,0.00015,25.67602]
[1778914196890,33.52,78578.06,1.2,-0.32052,0.00015,25.69862]
[1778914198098,33.52,78573.5,1.2,-0.32117,0.00015,25.71905]
[1778914199620,33.51,78572.59,1.2,-0.32128,0.00015,25.72236]
[1778914200459,33.5,78570.02,1.2,-0.32164,0.00015,25.73334]
[1778914200901,33.5,78570.02,1.2,-0.32164,0.00015,25.73334]
[1778914200923,33.51,78568.05,1.2,-0.32195,0.00015,25.74319]
[1778914201323,33.51,78568.05,1.2,-0.32195,0.00015,25.74319]
[1778914201409,33.51,78568.05,1.2,-0.32195,0.00015,25.74319]
[1778914201436,33.51,78568.05,1.2,-0.32195,0.00015,25.74319]
[1778914201616,33.51,78568.05,1.2,-0.32195,0.00015,25.74319]
[1778914201663,33.51,78568.05,1.2,-0.32195,0.00015,25.74319]
[1778914201687,33.51,78557.79,1.2,-0.3235,0.00015,25.79104]
[1778914203433,33.53,78553.64,1.2,-0.3242,0.00015,25.81247]
[1778914203529,33.53,78553.64,1.2,-0.3242,0.00015,25.81247]
[1778914203598,33.55,78554.04,1.2,-0.32421,0.00015,25.81289]
[1778914205364,33.55,78553.33,1.2,-0.32431,0.00015,25.81613]
[1778914207255,33.55,78553.84,1.2,-0.32424,0.00015,25.81382]
[1778914207495,33.55,78553.84,1.2,-0.32424,0.00015,25.81382]
[1778914207585,33.55,78553.65,1.2,-0.32427,0.00015,25.81469]
[1778914212463,33.55,78553.79,1.2,-0.32427,0.00015,25.81496]
[1778914212546,33.55,78553.79,1.2,-0.32427,0.00015,25.81496]
[1778914212584,33.55,78553.79,1.2,-0.32427,0.00015,25.81496]
[1778914213680,33.57,78555.51,1.2,-0.32408,0.00015,25.8094]
[1778914214782,33.58,78555.01,1.2,-0.32423,0.00015,25.81399]
[1778914217672,33.59,78554.75,1.2,-0.32429,0.00015,25.81585]
[1778914217734,33.59,78554.75,1.2,-0.32429,0.00015,25.81585]
[1778914217794,33.59,78554.75,1.2,-0.32429,0.00015,25.81585]
[1778914217819,33.59,78554.75,1.2,-0.32429,0.00015,25.81585]
[1778914217829,33.59,78554.75,1.2,-0.32429,0.00015,25.81585]
[1778914217850,33.59,78554.75,1.2,-0.32429,0.00015,25.81585]
[1778914218029,33.59,78550.95,1.2,-0.32486,0.00015,25.83334]
[1778914218071,33.59,78550.95,1.2,-0.32486,0.00015,25.83334]
[1778914218178,33.59,78550.95,1.2,-0.32486,0.00015,25.83334]
[1778914218255,33.59,78550.95,1.2,-0.32486,0.00015,25.83334]
[1778914218643,33.59,78550.95,1.2,-0.32486,0.00015,25.83334]
[1778914218649,33.59,78550.95,1.2,-0.32486,0.00015,25.83334]
[1778914218746,33.59,78550.95,1.2,-0.32486,0.00015,25.83334]
[1778914218771,33.59,78550.95,1.2,-0.32486,0.00015,25.83334]
[1778914218843,33.59,78505.32,1.2,-0.3317,0.00015,26.03658]
[1778914219186,33.59,78505.32,1.2,-0.3317,0.00015,26.03658]
[1778914219501,33.59,78505.32,1.2,-0.3317,0.00015,26.03658]
[1778914219781,33.59,78505.32,1.2,-0.3317,0.00015,26.03658]
[1778914219843,33.59,78505.32,1.2,-0.3317,0.00015,26.03658]
[1778914219798,33.59,78465.87,1.2,-0.33768,0.00015,26.20649]
[1778914220507,33.59,78465.87,1.2,-0.33768,0.00015,26.20649]
[1778914220560,33.59,78465.87,1.2,-0.33768,0.00015,26.20649]
[1778914220589,33.58,78466.67,1.2,-0.33752,0.00015,26.202]
[1778914221811,33.58,78466.67,1.2,-0.33752,0.00015,26.202]
[1778914221870,33.58,78466.67,1.2,-0.33752,0.00015,26.202]
[1778914221884,33.57,78447.57,1.2,-0.34039,0.00015,26.28104]
[1778914222463,33.56,78436.25,1.2,-0.34206,0.00015,26.32626]
[1778914225523,33.53,78440.65,1.2,-0.34126,0.00015,26.3043]
[1778914225605,33.52,78448.42,1.2,-0.34002,0.00015,26.27033]
[1778914225959,33.52,78448.42,1.2,-0.34002,0.00015,26.27033]
[1778914227737,33.52,78454.63,1.2,-0.33909,0.00015,26.24477]
[1778914229229,33.52,78457.33,1.2,-0.33868,0.00015,26.23357]
[1778914229366,33.52,78457.33,1.2,-0.33868,0.00015,26.23357]
[1778914229391,33.52,78457.33,1.2,-0.33868,0.00015,26.23357]
[1778914229466,33.52,78457.33,1.2,-0.33868,0.00015,26.23357]
[1778914229677,33.52,78457.33,1.2,-0.33868,0.00015,26.23357]
[1778914229690,33.52,78457.33,1.2,-0.33868,0.00015,26.23357]
[1778914229741,33.52,78457.33,1.2,-0.33868,0.00015,26.23357]
[1778914229752,33.52,78457.33,1.2,-0.33868,0.00015,26.23357]
[1778914229773,33.52,78457.33,1.2,-0.33868,0.00015,26.23357]
[1778914229880,33.52,78457.33,1.2,-0.33868,0.00015,26.23357]
[1778914229877,33.52,78463.04,1.2,-0.33781,0.00015,26.20957]
[1778914230110,33.52,78463.04,1.2,-0.33781,0.00015,26.20957]
[1778914230389,33.52,78463.04,1.2,-0.33781,0.00015,26.20957]
[1778914230467,33.52,78463.04,1.2,-0.33781,0.00015,26.20957]
[1778914230673,33.52,78463.04,1.2,-0.33781,0.00015,26.20957]
[1778914230730,33.52,78463.04,1.2,-0.33781,0.00015,26.20957]
[1778914230777,33.51,78486.67,1.2,-0.3342,0.00015,26.10772]
[1778914231247,33.51,78486.67,1.2,-0.3342,0.00015,26.10772]
[1778914231846,33.51,78486.67,1.2,-0.3342,0.00015,26.10772]
[1778914231894,33.51,78496.39,1.2,-0.33271,0.00015,26.06208]
[1778914232515,33.51,78496.39,1.2,-0.33271,0.00015,26.06208]
[1778914233934,33.52,78494.91,1.2,-0.33294,0.00015,26.06856]
[1778914234549,33.52,78495.64,1.2,-0.33283,0.00015,26.06542]
[1778914234551,33.52,78507.13,1.2,-0.3311,0.00015,26.01521]
[1778914235461,33.52,78507.13,1.2,-0.3311,0.00015,26.01521]
[1778914235558,33.52,78516.0,1.2,-0.32976,0.00015,25.97616]
[1778914237572,33.52,78528.47,1.2,-0.3279,0.00015,25.92093]
[1778914239980,33.52,78524.54,1.2,-0.3285,0.00015,25.93881]
[1778914241634,33.52,78525.57,1.2,-0.32835,0.00015,25.93437]
[1778914241640,33.52,78525.57,1.2,-0.32835,0.00015,25.93437]
[1778914244702,33.53,78528.88,1.2,-0.32786,0.00015,25.92007]
[1778914244713,33.53,78528.88,1.2,-0.32786,0.00015,25.92007]
[1778914247045,33.53,78535.58,1.2,-0.32688,0.00015,25.89055]
[1778914247129,33.53,78535.58,1.2,-0.32688,0.00015,25.89055]
[1778914247138,33.53,78535.58,1.2,-0.32688,0.00015,25.89055]
[1778914248717,33.53,78538.42,1.2,-0.32646,0.00015,25.87797]
[1778914249855,33.53,78545.06,1.2,-0.32547,0.00015,25.84818]
[1778914250931,33.53,78542.45,1.2,-0.32587,0.00015,25.86023]
[1778914251977,33.53,78543.47,1.2,-0.32572,0.00015,25.85585]
[1778914252681,33.54,78545.22,1.2,-0.32547,0.00015,25.84818]
[1778914255702,33.54,78554.47,1.2,-0.32409,0.00015,25.80623]
[1778914257572,33.54,78553.66,1.2,-0.32421,0.00015,25.80999]
[1778914258506,33.54,78554.21,1.2,-0.32413,0.00015,25.80754]
[1778914259220,33.54,78556.64,1.2,-0.32377,0.00015,25.79651]
[1778914262304,33.54,78555.77,1.2,-0.32391,0.00015,25.8007]
[1778914264522,33.54,78560.54,1.2,-0.3232,0.00015,25.77902]
[1778914265706,33.54,78563.17,1.2,-0.32281,0.00015,25.76704]
[1778914267031,33.54,78570.64,1.2,-0.3217,0.00015,25.73279]
[1778914267817,33.54,78570.64,1.2,-0.3217,0.00015,25.73279]
[1778914267915,33.54,78580.13,1.2,-0.32029,0.00015,25.68869]
[1778914269108,33.54,78586.39,1.2,-0.31936,0.00015,25.65942]
[1778914270769,33.54,78586.38,1.2,-0.31936,0.00015,25.65941]
[1778914271853,33.54,78585.74,1.2,-0.31945,0.00015,25.66236]
[1778914273829,33.54,78600.73,1.2,-0.31723,0.00015,25.59183]
[1778914278287,33.54,78598.12,1.2,-0.31761,0.00015,25.60416]
[1778914278746,33.54,78598.12,1.2,-0.31761,0.00015,25.60416]
[1778914281474,33.54,78594.44,1.2,-0.31816,0.00015,25.62145]
[1778914281499,33.54,78594.44,1.2,-0.31816,0.00015,25.62145]
[1778914281885,33.54,78584.09,1.2,-0.31969,0.00015,25.66993]
[1778914282892,33.54,78574.99,1.2,-0.32104,0.00015,25.71223]
[1778914284448,33.54,78574.6,1.2,-0.3211,0.00015,25.71398]
[1778914284906,33.54,78583.08,1.2,-0.31984,0.00015,25.6745]
[1778914285913,33.54,78592.8,1.2,-0.31839,0.00015,25.62893]
[1778914289456,33.54,78588.64,1.2,-0.31901,0.00015,25.64835]
[1778914294976,33.54,78588.42,1.2,-0.31902,0.00015,25.64567]
[1778914300013,33.53,78583.41,1.2,-0.31975,0.00015,25.6688]
[1778914301941,33.53,78588.53,1.2,-0.31899,0.00015,25.64481]
[1778914301943,33.53,78588.53,1.2,-0.31899,0.00015,25.64481]
[1778914301957,33.53,78588.53,1.2,-0.31899,0.00015,25.64481]
[1778914302944,33.53,78592.66,1.2,-0.31838,0.00015,25.6254]
[1778914303954,33.53,78592.66,1.2,-0.31838,0.00015,25.6254]
[1778914303982,33.53,78592.66,1.2,-0.31838,0.00015,25.6254]
[1778914304081,33.53,78592.55,1.2,-0.31839,0.00015,25.62588]
[1778914304187,33.53,78592.55,1.2,-0.31839,0.00015,25.62588]
[1778914305091,33.53,78592.67,1.2,-0.31837,0.00015,25.62532]
[1778914305769,33.53,78592.67,1.2,-0.31837,0.00015,25.62532]
[1778914305800,33.53,78592.67,1.2,-0.31837,0.00015,25.62532]
[1778914305887,33.53,78592.67,1.2,-0.31837,0.00015,25.62532]
[1778914306698,33.53,78595.46,1.2,-0.31796,0.00015,25.61218]
[1778914308832,33.53,78591.68,1.2,-0.31852,0.00015,25.62995]
[1778914310083,33.53,78583.02,1.2,-0.3198,0.00015,25.67041]
[1778914315120,33.53,78582.61,1.2,-0.31985,0.00015,25.67203]
[1778914320416,33.53,78583.28,1.2,-0.31975,0.00015,25.66866]
[1778914321132,33.53,78583.59,1.2,-0.3197,0.00015,25.6671]
[1778914326197,33.53,78587.21,1.2,-0.31915,0.00015,25.64997]
[1778914329068,33.53,78586.47,1.2,-0.31926,0.00015,25.65339]
[1778914331246,33.53,78598.14,1.2,-0.31753,0.00015,25.59846]
[1778914336281,33.53,78601.6,1.2,-0.31702,0.00015,25.58217]
[1778914341316,33.53,78605.84,1.2,-0.3164,0.00015,25.56218]
[1778914345834,33.53,78608.29,1.2,-0.31604,0.00015,25.55065]
[1778914346008,33.53,78608.29,1.2,-0.31604,0.00015,25.55065]
[1778914347358,33.53,78616.89,1.2,-0.31477,0.00015,25.50977]
[1778914350850,33.53,78618.14,1.2,-0.31459,0.00015,25.50392]
[1778914352393,33.53,78626.88,1.2,-0.31329,0.00015,25.45865]
[1778914353282,33.53,78626.88,1.2,-0.31329,0.00015,25.45865]
[1778914358435,33.54,78624.98,1.2,-0.31359,0.00015,25.4685]
[1778914363470,33.54,78625.08,1.2,-0.31359,0.00015,25.46855]
[1778914369512,33.54,78625.79,1.2,-0.31351,0.00015,25.46592]
[1778914374547,33.55,78614.47,1.2,-0.3152,0.00015,25.5207]
[1778914377009,33.55,78613.54,1.2,-0.31533,0.00015,25.5252]
[1778914377079,33.55,78613.54,1.2,-0.31533,0.00015,25.5252]
[1778914377824,33.55,78609.72,1.2,-0.3159,0.00015,25.54345]
[1778914377896,33.55,78595.82,1.2,-0.31796,0.00015,25.60925]
[1778914378576,33.55,78585.22,1.2,-0.31953,0.00015,25.65893]
[1778914381218,33.55,78584.43,1.2,-0.31964,0.00015,25.66249]
[1778914381301,33.55,78584.43,1.2,-0.31964,0.00015,25.66249]
[1778914381857,33.55,78584.43,1.2,-0.31964,0.00015,25.66249]
[1778914381914,33.55,78584.43,1.2,-0.31964,0.00015,25.66249]
[1778914383611,33.55,78604.18,1.2,-0.31671,0.00015,25.5695]
[1778914384594,33.55,78604.18,1.2,-0.31671,0.00015,25.5695]
[1778914386409,33.55,78607.44,1.2,-0.31623,0.00015,25.5541]
[1778914388508,33.55,78611.9,1.2,-0.31558,0.00015,25.53298]
[1778914393592,33.55,78616.39,1.2,-0.31492,0.00015,25.51186]
[1778914393600,33.55,78616.39,1.2,-0.31492,0.00015,25.51186]
[1778914398916,33.55,78624.25,1.2,-0.31378,0.00015,25.47468]
[1778914403064,33.55,78623.86,1.2,-0.31385,0.00015,25.47697]
[1778914403478,33.56,78624.08,1.2,-0.31382,0.00015,25.47601]
[1778914404457,33.56,78624.11,1.2,-0.31382,0.00015,25.47597]
[1778914404458,33.56,78624.11,1.2,-0.31382,0.00015,25.47597]
[1778914405017,33.56,78624.11,1.2,-0.31382,0.00015,25.47597]
[1778914407577,33.56,78615.39,1.2,-0.31511,0.00015,25.51797]
[1778914407580,33.56,78615.39,1.2,-0.31511,0.00015,25.51797]
[1778914412068,33.56,78621.46,1.2,-0.31422,0.00015,25.48922]
[1778914418342,33.56,78621.9,1.2,-0.31415,0.00015,25.48408]
[1778914423891,33.57,78623.55,1.2,-0.31393,0.00015,25.47675]
[1778914428927,33.57,78628.6,1.2,-0.3132,0.00015,25.45293]
[1778914433964,33.57,78630.77,1.2,-0.3129,0.00015,25.44304]
[1778914438999,33.58,78631.4,1.2,-0.31282,0.00015,25.44062]
[1778914439304,33.58,78631.4,1.2,-0.31282,0.00015,25.44062]
[1778914445045,33.58,78638.32,1.2,-0.31183,0.00015,25.40807]
[1778914448066,33.58,78627.45,1.2,-0.31344,0.00015,25.46097]
[1778914453101,33.59,78626.74,1.2,-0.31356,0.00015,25.46493]
[1778914459144,33.59,78627.27,1.2,-0.3135,0.00015,25.463]
[1778914463117,33.59,78630.01,1.2,-0.31311,0.00015,25.45016]
[1778914463135,33.59,78630.01,1.2,-0.31311,0.00015,25.45016]
[1778914463648,33.59,78631.79,1.2,-0.31285,0.00015,25.44171]
[1778914465072,33.59,78627.38,1.2,-0.3135,0.00015,25.46306]
[1778914465127,33.59,78627.38,1.2,-0.3135,0.00015,25.46306]
[1778914465722,33.59,78623.37,1.2,-0.31409,0.00015,25.4824]
[1778914466739,33.59,78618.56,1.2,-0.3148,0.00015,25.50549]
[1778914469547,33.6,78613.53,1.2,-0.31555,0.00015,25.52956]
[1778914469550,33.6,78613.53,1.2,-0.31555,0.00015,25.52956]
[1778914470221,33.6,78623.13,1.2,-0.31413,0.00015,25.48383]
[1778914472235,33.6,78632.07,1.2,-0.31281,0.00015,25.43752]
[1778914473621,33.6,78632.07,1.2,-0.31281,0.00015,25.43752]
[1778914473627,33.6,78632.07,1.2,-0.31281,0.00015,25.43752]
[1778914477132,33.6,78631.85,1.2,-0.31285,0.00015,25.43895]
[1778914479895,33.6,78629.43,1.2,-0.31322,0.00015,25.45093]
[1778914481298,33.6,78618.72,1.2,-0.3148,0.00015,25.50253]
[1778914486333,33.6,78618.1,1.2,-0.3149,0.00015,25.50578]
[1778914488330,33.61,78618.27,1.2,-0.31488,0.00015,25.50503]
[1778914493382,33.61,78624.89,1.2,-0.31391,0.00015,25.47383]
[1778914498418,33.61,78622.47,1.2,-0.31428,0.00015,25.48581]
[1778914503452,33.61,78623.24,1.2,-0.31418,0.00015,25.4825]
[1778914505515,33.61,78623.49,1.2,-0.31415,0.00015,25.48139]
[1778914505554,33.61,78623.49,1.2,-0.31415,0.00015,25.48139]
[1778914506561,33.61,78626.94,1.2,-0.31364,0.00015,25.46494]
[1778914506614,33.61,78626.94,1.2,-0.31364,0.00015,25.46494]
[1778914506632,33.61,78635.3,1.2,-0.31242,0.00015,25.42489]
[1778914512669,33.62,78637.73,1.2,-0.31208,0.00015,25.41371]
[1778914518558,33.62,78632.75,1.2,-0.31283,0.00015,25.43863]
[1778914523686,33.63,78633.95,1.2,-0.31267,0.00015,25.43332]
[1778914529636,33.63,78637.09,1.2,-0.31224,0.00015,25.41915]
[1778914534671,33.64,78636.89,1.2,-0.31227,0.00015,25.41719]
[1778914540713,33.64,78637.64,1.2,-0.31218,0.00015,25.41431]
[1778914541556,33.64,78637.64,1.2,-0.31218,0.00015,25.41431]
[1778914547762,33.64,78638.3,1.2,-0.31211,0.00015,25.41198]
[1778914552797,33.65,78639.42,1.2,-0.31196,0.00015,25.40717]
[1778914557832,33.65,78639.46,1.2,-0.31197,0.00015,25.40759]
[1778914563874,33.66,78637.32,1.2,-0.31231,0.00015,25.41869]
[1778914566210,33.66,78633.94,1.2,-0.3128,0.00015,25.43507]
[1778914570584,33.66,78634.74,1.2,-0.3127,0.00015,25.43171]
[1778914570626,33.66,78634.74,1.2,-0.3127,0.00015,25.43171]
[1778914573471,33.66,78620.75,1.2,-0.31476,0.00015,25.4989]
[1778914573478,33.66,78620.75,1.2,-0.31476,0.00015,25.4989]
[1778914574038,33.66,78620.75,1.2,-0.31476,0.00015,25.4989]
[1778914574467,33.66,78614.05,1.2,-0.31574,0.00015,25.53078]
[1778914574862,33.66,78614.05,1.2,-0.31574,0.00015,25.53078]
[1778914574971,33.66,78614.05,1.2,-0.31574,0.00015,25.53078]
[1778914575018,33.66,78614.05,1.2,-0.31574,0.00015,25.53078]
[1778914575040,33.66,78614.05,1.2,-0.31574,0.00015,25.53078]
[1778914575141,33.66,78605.97,1.2,-0.31693,0.00015,25.56898]
[1778914575899,33.66,78605.97,1.2,-0.31693,0.00015,25.56898]
[1778914576098,33.66,78614.48,1.2,-0.31568,0.00015,25.52871]
[1778914578806,33.66,78614.78,1.2,-0.31564,0.00015,25.52729]
[1778914580445,33.66,78615.42,1.2,-0.31554,0.00015,25.52429]
[1778914581918,33.66,78618.67,1.2,-0.31507,0.00015,25.50886]
[1778914581925,33.66,78618.67,1.2,-0.31507,0.00015,25.50886]
[1778914586029,33.66,78629.17,1.2,-0.31353,0.00015,25.45896]
[1778914591064,33.67,78627.28,1.2,-0.3138,0.00015,25.46486]
[1778914596099,33.67,78628.17,1.2,-0.31368,0.00015,25.46099]
[1778914600678,33.67,78629.51,1.2,-0.31349,0.00015,25.45482]
[1778914603149,33.67,78638.11,1.2,-0.31224,0.00015,25.41386]
[1778914606847,33.67,78639.07,1.2,-0.31211,0.00015,25.40962]
[1778914612212,33.68,78635.46,1.2,-0.31266,0.00015,25.42769]
[1778914614995,33.68,78632.37,1.2,-0.31312,0.00015,25.44275]
[1778914618608,33.68,78628.61,1.2,-0.31368,0.00015,25.46112]
[1778914624296,33.68,78628.07,1.2,-0.31377,0.00015,25.46418]
[1778914629331,33.69,78629.06,1.2,-0.31364,0.00015,25.45983]
[1778914632118,33.69,78627.7,1.2,-0.31384,0.00015,25.4665]
[1778914632210,33.69,78627.7,1.2,-0.31384,0.00015,25.4665]
[1778914632234,33.69,78627.7,1.2,-0.31384,0.00015,25.4665]
[1778914632985,33.69,78631.95,1.2,-0.31322,0.00015,25.44622]
[1778914633166,33.69,78631.95,1.2,-0.31322,0.00015,25.44622]
[1778914636862,33.69,78640.11,1.2,-0.31204,0.00015,25.40732]
[1778914642424,33.69,78633.83,1.2,-0.31298,0.00015,25.43833]
[1778914647458,33.7,78636.73,1.2,-0.31257,0.00015,25.42489]
[1778914653501,33.7,78633.71,1.2,-0.31301,0.00015,25.4364]
[1778914658536,33.7,78633.67,1.2,-0.31303,0.00015,25.43704]
[1778914663571,33.71,78627.64,1.2,-0.31392,0.00015,25.46632]
[1778914668606,33.71,78630.01,1.2,-0.31359,0.00015,25.45536]
[1778914673641,33.71,78630.05,1.2,-0.31359,0.00015,25.45554]
[1778914678676,33.71,78629.56,1.2,-0.31367,0.00015,25.45826]
[1778914683711,33.71,78623.63,1.2,-0.31455,0.00015,25.48689]
[1778914687048,33.72,78622.9,1.2,-0.31467,0.00015,25.49053]
[1778914689810,33.72,78616.03,1.2,-0.31568,0.00015,25.52322]
[1778914689846,33.72,78616.03,1.2,-0.31568,0.00015,25.52322]
[1778914689847,33.72,78616.03,1.2,-0.31568,0.00015,25.52322]
[1778914691056,33.72,78599.57,1.2,-0.3181,0.00015,25.60073]
[1778914691935,33.72,78599.57,1.2,-0.3181,0.00015,25.60073]
[1778914692298,33.72,78599.57,1.2,-0.3181,0.00015,25.60073]
[1778914693223,33.72,78600.5,1.2,-0.31796,0.00015,25.59633]
[1778914693979,33.72,78600.23,1.2,-0.318,0.00015,25.59754]
[1778914699828,33.71,78604.65,1.2,-0.31734,0.00015,25.57655]
[1778914701145,33.71,78604.65,1.2,-0.31734,0.00015,25.57655]
[1778914706892,33.71,78600.79,1.2,-0.3179,0.00015,25.59434]
[1778914710064,33.71,78600.14,1.2,-0.31799,0.00015,25.59729]
[1778914715955,33.71,78589.88,1.2,-0.31947,0.00015,25.64109]
[1778914717467,33.71,78589.88,1.2,-0.31947,0.00015,25.64109]
[1778914717480,33.71,78589.86,1.2,-0.31947,0.00015,25.6411]
[1778914717487,33.71,78589.86,1.2,-0.31947,0.00015,25.6411]
[1778914717969,33.71,78583.56,1.2,-0.32041,0.00015,25.67034]
[1778914719333,33.71,78583.56,1.2,-0.32041,0.00015,25.67034]
[1778914720110,33.71,78578.43,1.2,-0.32117,0.00015,25.69402]
[1778914720930,33.71,78577.58,1.2,-0.32129,0.00015,25.69791]
[1778914721990,33.71,78580.3,1.2,-0.32089,0.00015,25.68535]
[1778914725018,33.71,78596.03,1.2,-0.31855,0.00015,25.61207]
[1778914725790,33.71,78596.03,1.2,-0.31855,0.00015,25.61207]
[1778914725793,33.71,78596.03,1.2,-0.31855,0.00015,25.61207]
[1778914727416,33.71,78597.55,1.2,-0.31833,0.00015,25.60493]
[1778914736654,33.7,78600.83,1.2,-0.31784,0.00015,25.58938]
[1778914740467,33.7,78601.1,1.2,-0.3178,0.00015,25.5881]
[1778914740504,33.7,78601.69,1.2,-0.31771,0.00015,25.58533]
[1778914741130,33.7,78605.74,1.2,-0.31711,0.00015,25.56627]
[1778914742290,33.7,78605.74,1.2,-0.31711,0.00015,25.56627]
[1778914742865,33.7,78607.16,1.2,-0.3169,0.00015,25.55957]
[1778914745838,33.7,78602.27,1.2,-0.31762,0.00015,25.58248]
[1778914751200,33.7,78604.65,1.2,-0.31727,0.00015,25.57112]
[1778914755328,33.7,78606.62,1.2,-0.31697,0.00015,25.56178]
[1778914761270,33.7,78610.4,1.2,-0.31641,0.00015,25.54385]
[1778914766305,33.7,78610.39,1.2,-0.31642,0.00015,25.54387]
[1778914771340,33.7,78611.86,1.2,-0.31618,0.00015,25.53335]
[1778914773801,33.7,78612.09,1.2,-0.31615,0.00015,25.53225]
[1778914779507,33.7,78612.41,1.2,-0.3161,0.00015,25.53071]
[1778914789467,33.7,78616.23,1.2,-0.31554,0.00015,25.51261]
[1778914794502,33.7,78615.72,1.2,-0.31561,0.00015,25.51506]
[1778914800544,33.7,78613.87,1.2,-0.31588,0.00015,25.52384]
[1778914804311,33.7,78613.59,1.2,-0.31592,0.00015,25.52516]
[1778914806068,33.7,78611.51,1.2,-0.31623,0.00015,25.53498]
[1778914811622,33.7,78607.86,1.2,-0.31676,0.00015,25.55202]
[1778914816657,33.7,78605.01,1.2,-0.31718,0.00015,25.5653]
[1778914820223,33.7,78603.93,1.2,-0.31733,0.00015,25.57029]
[1778914826309,33.7,78600.91,1.2,-0.31777,0.00015,25.58417]
[1778914831763,33.69,78600.44,1.2,-0.31781,0.00015,25.58251]
[1778914836798,33.69,78601.07,1.2,-0.31771,0.00015,25.57933]
[1778914841833,33.69,78601.07,1.2,-0.31771,0.00015,25.57913]
[1778914846874,33.69,78601.14,1.2,-0.31769,0.00015,25.57862]
[1778914851908,33.69,78601.37,1.2,-0.31765,0.00015,25.57736]
[1778914853396,33.69,78601.37,1.2,-0.31765,0.00015,25.57736]
[1778914853468,33.69,78601.37,1.2,-0.31765,0.00015,25.57736]
[1778914853570,33.69,78601.35,1.2,-0.31765,0.00015,25.57739]
[1778914855258,33.69,78597.08,1.2,-0.31828,0.00015,25.5974]
[1778914855271,33.69,78597.08,1.2,-0.31828,0.00015,25.5974]
[1778914855284,33.69,78597.08,1.2,-0.31828,0.00015,25.5974]
[1778914855330,33.69,78597.08,1.2,-0.31828,0.00015,25.5974]
[1778914855370,33.69,78588.51,1.2,-0.31955,0.00015,25.63735]
[1778914856117,33.69,78588.51,1.2,-0.31955,0.00015,25.63735]
[1778914856173,33.69,78577.51,1.2,-0.32118,0.00015,25.68823]
[1778914857074,33.69,78577.51,1.2,-0.32118,0.00015,25.68823]
[1778914857193,33.69,78577.51,1.2,-0.32118,0.00015,25.68823]
[1778914858094,33.69,78590.85,1.2,-0.3192,0.00015,25.62625]
[1778914858836,33.69,78590.85,1.2,-0.3192,0.00015,25.62625]
[1778914859141,33.69,78590.85,1.2,-0.3192,0.00015,25.62625]
[1778914859148,33.69,78590.85,1.2,-0.3192,0.00015,25.62625]
[1778914859167,33.69,78590.85,1.2,-0.3192,0.00015,25.62625]
[1778914860971,33.69,78580.56,1.2,-0.32072,0.00015,25.6739]
[1778914866007,33.68,78577.79,1.2,-0.32112,0.00015,25.68628]
[1778914870445,33.68,78574.15,1.2,-0.32165,0.00015,25.70272]
[1778914870535,33.68,78574.15,1.2,-0.32165,0.00015,25.70272]
[1778914873510,33.68,78568.19,1.2,-0.32253,0.00015,25.73]
[1778914877095,33.68,78569.19,1.2,-0.32239,0.00015,25.72565]
[1778914877109,33.68,78569.19,1.2,-0.32239,0.00015,25.72565]
[1778914877111,33.68,78569.19,1.2,-0.32239,0.00015,25.72565]
[1778914877120,33.68,78569.19,1.2,-0.32239,0.00015,25.72565]
[1778914877125,33.68,78569.19,1.2,-0.32239,0.00015,25.72565]
[1778914877140,33.68,78569.19,1.2,-0.32239,0.00015,25.72565]
[1778914877173,33.68,78569.19,1.2,-0.32239,0.00015,25.72565]
[1778914877273,33.68,78569.19,1.2,-0.32239,0.00015,25.72565]
[1778914877280,33.68,78569.19,1.2,-0.32239,0.00015,25.72565]
[1778914877320,33.68,78570.06,1.2,-0.32226,0.00015,25.72174]
[1778914877802,33.68,78570.06,1.2,-0.32226,0.00015,25.72174]
[1778914878093,33.68,78580.25,1.2,-0.32075,0.00015,25.67478]
[1778914879287,33.68,78580.25,1.2,-0.32075,0.00015,25.67478]
[1778914879383,33.68,78580.31,1.2,-0.32074,0.00015,25.6745]
[1778914879740,33.68,78580.31,1.2,-0.32074,0.00015,25.6745]
[1778914880107,33.68,78581.59,1.2,-0.32055,0.00015,25.66853]
[1778914882736,33.68,78583.56,1.2,-0.32025,0.00015,25.65937]
[1778914886447,33.68,78582.39,1.2,-0.32042,0.00015,25.66465]
[1778914888704,33.68,78575.29,1.2,-0.32147,0.00015,25.69728]
[1778914894208,33.68,78573.14,1.2,-0.32176,0.00015,25.70317]
[1778914899243,33.67,78573.23,1.2,-0.32173,0.00015,25.70234]
[1778914903404,33.67,78571.98,1.2,-0.32191,0.00015,25.70784]
[1778914903759,33.67,78569.26,1.2,-0.32231,0.00015,25.72023]
[1778914903772,33.67,78569.26,1.2,-0.32231,0.00015,25.72023]
[1778914904375,33.67,78569.26,1.2,-0.32231,0.00015,25.72023]
[1778914905104,33.67,78567.27,1.2,-0.32261,0.00015,25.72941]
[1778914905285,33.67,78563.04,1.2,-0.32324,0.00015,25.7488]
[1778914906085,33.67,78563.04,1.2,-0.32324,0.00015,25.7488]
[1778914906098,33.67,78563.04,1.2,-0.32324,0.00015,25.7488]
[1778914906104,33.67,78563.04,1.2,-0.32324,0.00015,25.7488]
[1778914906292,33.67,78561.58,1.2,-0.32346,0.00015,25.75572]
[1778914908306,33.68,78570.42,1.2,-0.32215,0.00015,25.71538]
[1778914909219,33.68,78570.42,1.2,-0.32215,0.00015,25.71538]
[1778914909239,33.68,78570.42,1.2,-0.32215,0.00015,25.71538]
[1778914910285,33.68,78571.14,1.2,-0.32205,0.00015,25.71215]
[1778914910338,33.68,78571.14,1.2,-0.32205,0.00015,25.71215]
[1778914915144,33.68,78575.5,1.2,-0.32141,0.00015,25.6925]
[1778914915355,33.68,78576.04,1.2,-0.32134,0.00015,25.6901]
[1778914919231,33.68,78579.21,1.2,-0.32086,0.00015,25.6752]
[1778914919233,33.68,78579.21,1.2,-0.32086,0.00015,25.6752]
[1778914919385,33.68,78579.24,1.2,-0.32084,0.00015,25.67479]
[1778914924418,33.67,78580.78,1.2,-0.32061,0.00015,25.66734]
[1778914929453,33.67,78580.53,1.2,-0.32063,0.00015,25.66818]
[1778914934488,33.67,78578.36,1.2,-0.32095,0.00015,25.67787]
[1778914936885,33.67,78573.05,1.2,-0.32173,0.00015,25.70219]
[1778914936887,33.67,78573.05,1.2,-0.32173,0.00015,25.70219]
[1778914938086,33.67,78569.4,1.2,-0.32227,0.00015,25.71886]
[1778914938822,33.67,78565.55,1.2,-0.32284,0.00015,25.73639]
[1778914938844,33.67,78565.55,1.2,-0.32284,0.00015,25.73639]
[1778914939048,33.67,78565.55,1.2,-0.32284,0.00015,25.73639]
[1778914939116,33.67,78565.55,1.2,-0.32284,0.00015,25.73639]
[1778914939430,33.67,78565.55,1.2,-0.32284,0.00015,25.73639]
[1778914939446,33.67,78565.55,1.2,-0.32284,0.00015,25.73639]
[1778914940530,33.67,78577.03,1.2,-0.32113,0.00015,25.68373]
[1778914941898,33.67,78580.18,1.2,-0.32067,0.00015,25.66927]
[1778914948586,33.67,78580.66,1.2,-0.32062,0.00015,25.66773]
[1778914949011,33.67,78580.66,1.2,-0.32062,0.00015,25.66773]
[1778914949070,33.67,78580.66,1.2,-0.32062,0.00015,25.66773]
[1778914949085,33.67,78580.66,1.2,-0.32062,0.00015,25.66773]
[1778914949593,33.67,78583.72,1.2,-0.32017,0.00015,25.65365]
[1778914953319,33.67,78585.94,1.2,-0.31981,0.00015,25.63945]
[1778914958656,33.67,78585.55,1.2,-0.31985,0.00015,25.64053]
[1778914962969,33.66,78584.61,1.2,-0.31998,0.00015,25.64465]
[1778914963691,33.66,78583.0,1.2,-0.32021,0.00015,25.65174]
[1778914968726,33.66,78580.32,1.2,-0.32059,0.00015,25.66371]
[1778914972043,33.66,78581.16,1.2,-0.32046,0.00015,25.65973]
[1778914972145,33.66,78580.79,1.2,-0.32051,0.00015,25.6612]
[1778914977789,33.65,78584.01,1.2,-0.32002,0.00015,25.6457]
[1778914980246,33.65,78582.87,1.2,-0.32018,0.00015,25.65088]
[1778914980289,33.65,78583.64,1.2,-0.32006,0.00015,25.64707]
[1778914985845,33.65,78583.76,1.2,-0.32003,0.00015,25.64613]
[1778914990880,33.65,78581.28,1.2,-0.32039,0.00015,25.65726]
[1778914993243,33.65,78581.01,1.2,-0.32043,0.00015,25.65844]
[1778914998937,33.64,78574.26,1.2,-0.32141,0.00015,25.68906]
[1778915000788,33.64,78574.36,1.2,-0.32139,0.00015,25.68852]
[1778915003053,33.64,78580.39,1.2,-0.32049,0.00015,25.66048]
[1778915003058,33.64,78580.39,1.2,-0.32049,0.00015,25.66048]
[1778915009261,33.64,78581.28,1.2,-0.32036,0.00015,25.65631]
[1778915012078,33.64,78582.39,1.2,-0.32018,0.00015,25.64774]
[1778915013036,33.64,78572.62,1.2,-0.32163,0.00015,25.69294]
[1778915018071,33.64,78570.73,1.2,-0.32191,0.00015,25.7016]
[1778915022300,33.64,78570.77,1.2,-0.3219,0.00015,25.70137]
[1778915024547,33.64,78565.37,1.2,-0.3227,0.00015,25.7261]
[1778915026300,33.64,78564.67,1.2,-0.32281,0.00015,25.72924]
[1778915032169,33.64,78568.21,1.2,-0.32229,0.00015,25.7135]
[1778915037204,33.65,78568.03,1.2,-0.32234,0.00015,25.71482]
[1778915042494,33.65,78568.52,1.2,-0.32227,0.00015,25.71288]
[1778915044560,33.65,78577.93,1.2,-0.32088,0.00015,25.6697]
[1778915050295,33.65,78578.73,1.2,-0.32079,0.00015,25.66684]
[1778915055330,33.66,78578.3,1.2,-0.32087,0.00015,25.66938]
[1778915060365,33.66,78576.98,1.2,-0.32108,0.00015,25.67599]
[1778915065400,33.66,78573.72,1.2,-0.32158,0.00015,25.69146]
[1778915068331,33.67,78573.62,1.2,-0.3216,0.00015,25.69208]
[1778915068337,33.67,78573.62,1.2,-0.3216,0.00015,25.69208]
[1778915072128,33.67,78574.64,1.2,-0.32144,0.00015,25.68418]
[1778915074287,33.67,78586.32,1.2,-0.31971,0.00015,25.63032]
[1778915074555,33.67,78586.32,1.2,-0.31971,0.00015,25.63032]
[1778915077174,33.67,78583.41,1.2,-0.32015,0.00015,25.64422]
[1778915082522,33.68,78585.29,1.2,-0.31989,0.00015,25.6362]
[1778915082974,33.68,78585.29,1.2,-0.31989,0.00015,25.6362]
[1778915088564,33.68,78577.57,1.2,-0.32105,0.00015,25.67245]
[1778915090016,33.68,78580.99,1.2,-0.32055,0.00015,25.65673]
[1778915095613,33.68,78589.45,1.2,-0.31932,0.00015,25.61821]
[1778915096360,33.68,78589.45,1.2,-0.31932,0.00015,25.61821]
[1778915096365,33.68,78589.45,1.2,-0.31932,0.00015,25.61821]
[1778915096373,33.68,78589.45,1.2,-0.31932,0.00015,25.61821]
[1778915096388,33.68,78589.45,1.2,-0.31932,0.00015,25.61821]
[1778915096595,33.68,78589.45,1.2,-0.31932,0.00015,25.61821]
[1778915096640,33.68,78589.45,1.2,-0.31932,0.00015,25.61821]
[1778915096716,33.68,78589.45,1.2,-0.31932,0.00015,25.61821]
[1778915096733,33.68,78589.45,1.2,-0.31932,0.00015,25.61821]
[1778915096746,33.69,78595.39,1.2,-0.31845,0.00015,25.59064]
[1778915097039,33.69,78595.39,1.2,-0.31845,0.00015,25.59064]
[1778915097096,33.69,78595.39,1.2,-0.31845,0.00015,25.59064]
[1778915097234,33.69,78595.39,1.2,-0.31845,0.00015,25.59064]
[1778915097452,33.69,78595.39,1.2,-0.31845,0.00015,25.59064]
[1778915097632,33.68,78614.56,1.2,-0.31562,0.00015,25.5003]
[1778915098119,33.68,78614.56,1.2,-0.31562,0.00015,25.5003]
[1778915098556,33.68,78614.56,1.2,-0.31562,0.00015,25.5003]
[1778915099991,33.68,78619.52,1.2,-0.31489,0.00015,25.47676]
[1778915100056,33.68,78619.52,1.2,-0.31489,0.00015,25.47676]
[1778915100741,33.68,78619.52,1.2,-0.31489,0.00015,25.47676]
[1778915100830,33.68,78610.34,1.2,-0.31624,0.00015,25.52032]
[1778915103675,33.68,78602.39,1.2,-0.31741,0.00015,25.55768]
[1778915108224,33.68,78599.44,1.2,-0.31784,0.00015,25.57127]
[1778915109202,33.68,78599.44,1.2,-0.31783,0.00015,25.57121]
[1778915111572,33.68,78596.93,1.2,-0.3182,0.00015,25.58284]
[1778915111704,33.68,78596.93,1.2,-0.3182,0.00015,25.58284]
[1778915111731,33.68,78595.3,1.2,-0.31844,0.00015,25.5904]
[1778915112742,33.68,78587.05,1.2,-0.31966,0.00015,25.62885]
[1778915114319,33.68,78586.93,1.2,-0.31968,0.00015,25.62937]
[1778915119791,33.68,78584.85,1.2,-0.31998,0.00015,25.63904]
[1778915120748,33.68,78584.85,1.2,-0.31998,0.00015,25.63904]
[1778915120825,33.68,78584.85,1.2,-0.31998,0.00015,25.63904]
[1778915121238,33.68,78583.17,1.2,-0.32023,0.00015,25.64683]
[1778915121358,33.68,78583.17,1.2,-0.32023,0.00015,25.64683]
[1778915121805,33.68,78572.63,1.2,-0.3218,0.00015,25.69547]
[1778915123602,33.68,78571.47,1.2,-0.32197,0.00015,25.70074]
[1778915126688,33.68,78572.63,1.2,-0.3218,0.00015,25.69546]
[1778915126741,33.68,78572.63,1.2,-0.3218,0.00015,25.69546]
[1778915126794,33.68,78572.63,1.2,-0.3218,0.00015,25.69546]
[1778915126840,33.68,78571.02,1.2,-0.32204,0.00015,25.70292]
[1778915127847,33.68,78560.22,1.2,-0.32365,0.00015,25.75258]
[1778915128136,33.68,78560.22,1.2,-0.32365,0.00015,25.75258]
[1778915128190,33.68,78560.22,1.2,-0.32365,0.00015,25.75258]
[1778915130828,33.69,78560.7,1.2,-0.32359,0.00015,25.75088]
[1778915135904,33.7,78560.21,1.2,-0.32369,0.00015,25.75103]
[1778915136933,33.7,78560.21,1.2,-0.32369,0.00015,25.75103]
[1778915142953,33.71,78561.79,1.2,-0.32351,0.00015,25.7455]
[1778915147988,33.71,78560.54,1.2,-0.32373,0.00015,25.75236]
[1778915153023,33.72,78560.1,1.2,-0.32383,0.00015,25.7555]
[1778915157512,33.73,78559.95,1.2,-0.32387,0.00015,25.75686]
[1778915162095,33.73,78559.86,1.2,-0.32391,0.00015,25.75795]
[1778915162110,33.73,78559.86,1.2,-0.32391,0.00015,25.75795]
[1778915162343,33.73,78559.86,1.2,-0.32391,0.00015,25.75795]
[1778915162424,33.73,78559.86,1.2,-0.32391,0.00015,25.75795]
[1778915162631,33.73,78559.86,1.2,-0.32391,0.00015,25.75795]
[1778915163120,33.74,78553.71,1.2,-0.32485,0.00015,25.78669]
[1778915163573,33.74,78553.71,1.2,-0.32485,0.00015,25.78669]
[1778915163711,33.74,78553.71,1.2,-0.32485,0.00015,25.78669]
[1778915163716,33.74,78541.07,1.2,-0.32674,0.00015,25.84364]
[1778915164104,33.74,78533.43,1.2,-0.32788,0.00015,25.87769]
[1778915165728,33.74,78533.43,1.2,-0.32788,0.00015,25.87769]
[1778915165757,33.74,78533.43,1.2,-0.32788,0.00015,25.87769]
[1778915166439,33.74,78526.55,1.2,-0.32891,0.00015,25.90838]
[1778915166636,33.74,78526.55,1.2,-0.32891,0.00015,25.90838]
[1778915169142,33.74,78521.89,1.2,-0.32962,0.00015,25.92908]
[1778915169415,33.74,78521.89,1.2,-0.32962,0.00015,25.92908]
[1778915169448,33.74,78521.89,1.2,-0.32962,0.00015,25.92908]
[1778915171919,33.74,78514.32,1.2,-0.33076,0.00015,25.96244]
[1778915173428,33.74,78514.62,1.2,-0.33071,0.00015,25.96123]
[1778915175183,33.74,78525.55,1.2,-0.32908,0.00015,25.91337]
[1778915176051,33.74,78525.55,1.2,-0.32908,0.00015,25.91337]
[1778915179218,33.75,78533.36,1.2,-0.32792,0.00015,25.87909]
[1778915179276,33.75,78533.36,1.2,-0.32792,0.00015,25.87909]
[1778915179441,33.75,78533.36,1.2,-0.32792,0.00015,25.87909]
[1778915180286,33.75,78527.02,1.2,-0.32888,0.00015,25.90744]
[1778915183239,33.75,78517.11,1.2,-0.33037,0.00015,25.95133]
[1778915188803,33.75,78516.66,1.2,-0.33046,0.00015,25.95388]
[1778915193386,33.76,78524.8,1.2,-0.32924,0.00015,25.91521]
[1778915197020,33.76,78527.16,1.2,-0.3289,0.00015,25.9051]
[1778915202373,33.77,78529.88,1.2,-0.32852,0.00015,25.89384]
[1778915207408,33.77,78520.82,1.2,-0.32989,0.00015,25.93432]
[1778915208003,33.77,78520.82,1.2,-0.32989,0.00015,25.93432]
[1778915208032,33.77,78520.82,1.2,-0.32989,0.00015,25.93432]
[1778915213602,33.77,78518.21,1.2,-0.33029,0.00015,25.94609]
[1778915219492,33.78,78521.19,1.2,-0.32986,0.00015,25.93349]
[1778915225534,33.78,78520.55,1.2,-0.32997,0.00015,25.93667]
[1778915231576,33.78,78520.92,1.2,-0.32992,0.00015,25.93535]
[1778915236611,33.78,78522.01,1.2,-0.32976,0.00015,25.93082]
[1778915241646,33.78,78522.88,1.2,-0.32964,0.00015,25.92727]
[1778915247780,33.79,78522.41,1.2,-0.32972,0.00015,25.92956]
[1778915248093,33.79,78520.1,1.2,-0.33007,0.00015,25.93981]
[1778915253730,33.79,78510.99,1.2,-0.33143,0.00015,25.97637]
[1778915255088,33.79,78511.87,1.2,-0.3313,0.00015,25.97256]
[1778915255101,33.79,78511.87,1.2,-0.3313,0.00015,25.97256]
[1778915255114,33.79,78511.87,1.2,-0.3313,0.00015,25.97256]
[1778915259207,33.79,78508.33,1.2,-0.33183,0.00015,25.98797]
[1778915263132,33.79,78505.21,1.2,-0.3323,0.00015,26.00149]
[1778915264500,33.79,78505.25,1.2,-0.33229,0.00015,26.0013]
[1778915264528,33.79,78505.25,1.2,-0.33229,0.00015,26.0013]
[1778915264561,33.79,78505.25,1.2,-0.33229,0.00015,26.0013]
[1778915264637,33.79,78505.25,1.2,-0.33229,0.00015,26.0013]
[1778915264643,33.79,78505.25,1.2,-0.33229,0.00015,26.0013]
[1778915264687,33.79,78505.25,1.2,-0.33229,0.00015,26.0013]
[1778915264691,33.79,78505.25,1.2,-0.33229,0.00015,26.0013]
[1778915265670,33.79,78500.99,1.2,-0.33293,0.00015,26.0197]
[1778915266184,33.79,78495.26,1.2,-0.33379,0.00015,26.04432]
[1778915266494,33.79,78495.26,1.2,-0.33379,0.00015,26.04432]
[1778915267717,33.79,78494.93,1.2,-0.33384,0.00015,26.04569]
[1778915267733,33.79,78494.93,1.2,-0.33384,0.00015,26.04569]
[1778915272406,33.79,78497.47,1.2,-0.33345,0.00015,26.03455]
[1778915272428,33.79,78497.47,1.2,-0.33345,0.00015,26.03455]
[1778915272453,33.79,78497.47,1.2,-0.33345,0.00015,26.03455]
[1778915272602,33.79,78497.47,1.2,-0.33345,0.00015,26.03455]
[1778915272705,33.79,78497.47,1.2,-0.33345,0.00015,26.03455]
[1778915272709,33.79,78497.47,1.2,-0.33345,0.00015,26.03455]
[1778915272936,33.79,78486.03,1.2,-0.33517,0.00015,26.08347]
[1778915273874,33.79,78472.34,1.2,-0.33723,0.00015,26.14138]
[1778915275788,33.78,78471.47,1.2,-0.33733,0.00015,26.14419]
[1778915275806,33.78,78471.47,1.2,-0.33733,0.00015,26.14419]
[1778915275826,33.78,78471.47,1.2,-0.33733,0.00015,26.14419]
[1778915276140,33.77,78472.39,1.2,-0.33717,0.00015,26.13948]
[1778915276447,33.77,78472.39,1.2,-0.33717,0.00015,26.13948]
[1778915276895,33.77,78482.46,1.2,-0.33562,0.00015,26.09609]
[1778915281002,33.76,78483.51,1.2,-0.33544,0.00015,26.09078]
[1778915286454,33.76,78486.18,1.2,-0.33503,0.00015,26.07925]
[1778915286458,33.76,78486.18,1.2,-0.33503,0.00015,26.07925]
[1778915286464,33.76,78486.18,1.2,-0.33503,0.00015,26.07925]
[1778915286481,33.76,78486.18,1.2,-0.33503,0.00015,26.07925]
[1778915286491,33.76,78486.18,1.2,-0.33503,0.00015,26.07925]
[1778915286965,33.76,78491.76,1.2,-0.33419,0.00015,26.05537]
[1778915290044,33.76,78495.48,1.2,-0.33362,0.00015,26.03932]
[1778915293673,33.76,78503.01,1.2,-0.33249,0.00015,26.00677]
[1778915298917,33.76,78506.88,1.2,-0.33191,0.00015,25.99003]
[1778915302282,33.76,78502.44,1.2,-0.33258,0.00015,26.00934]
[1778915305647,33.76,78502.84,1.2,-0.33252,0.00015,26.00761]
[1778915311133,33.76,78502.76,1.2,-0.33251,0.00015,26.00449]
[1778915316168,33.76,78500.39,1.2,-0.33287,0.00015,26.01475]
[1778915318796,33.76,78497.96,1.2,-0.33324,0.00015,26.02522]
[1778915318924,33.76,78497.96,1.2,-0.33324,0.00015,26.02522]
[1778915319425,33.76,78492.31,1.2,-0.33409,0.00015,26.04948]
[1778915320171,33.76,78490.89,1.2,-0.3343,0.00015,26.05553]
[1778915320187,33.76,78490.89,1.2,-0.3343,0.00015,26.05553]
[1778915320198,33.76,78481.94,1.2,-0.33565,0.00015,26.09373]
[1778915321926,33.76,78481.94,1.2,-0.33565,0.00015,26.09373]
[1778915321969,33.76,78481.94,1.2,-0.33565,0.00015,26.09373]
[1778915321980,33.76,78481.94,1.2,-0.33565,0.00015,26.09373]
[1778915321983,33.76,78481.94,1.2,-0.33565,0.00015,26.09373]
[1778915322081,33.76,78480.46,1.2,-0.33587,0.00015,26.09988]
[1778915327247,33.76,78474.21,1.2,-0.33681,0.00015,26.12643]
[1778915329242,33.76,78474.15,1.2,-0.33682,0.00015,26.1267]
[1778915330207,33.76,78473.88,1.2,-0.33686,0.00015,26.12786]
[1778915331280,33.76,78473.55,1.2,-0.33691,0.00015,26.12928]
[1778915331950,33.76,78473.55,1.2,-0.33691,0.00015,26.12928]
[1778915337089,33.76,78473.93,1.2,-0.33688,0.00015,26.12841]
[1778915340567,33.76,78479.23,1.2,-0.33607,0.00015,26.10557]
[1778915342517,33.76,78478.74,1.2,-0.33614,0.00015,26.10758]
[1778915343750,33.76,78477.49,1.2,-0.33633,0.00015,26.11282]
[1778915343789,33.76,78477.49,1.2,-0.33633,0.00015,26.11282]
[1778915347930,33.76,78473.8,1.2,-0.33689,0.00015,26.12848]
[1778915350120,33.76,78470.96,1.2,-0.33732,0.00015,26.14053]
[1778915356939,33.76,78468.29,1.2,-0.33772,0.00015,26.15168]
[1778915356961,33.76,78468.29,1.2,-0.33772,0.00015,26.15168]
[1778915357130,33.76,78468.29,1.2,-0.33772,0.00015,26.15168]
[1778915361272,33.76,78457.43,1.2,-0.33936,0.00015,26.19691]
[1778915361330,33.76,78457.43,1.2,-0.33936,0.00015,26.19691]
[1778915361493,33.76,78457.25,1.2,-0.33938,0.00015,26.19761]
[1778915363918,33.76,78457.14,1.2,-0.33941,0.00015,26.19832]
[1778915366800,33.77,78455.44,1.2,-0.3397,0.00015,26.20637]
[1778915368542,33.77,78447.25,1.2,-0.34097,0.00015,26.24092]
[1778915373577,33.8,78450.29,1.2,-0.34059,0.00015,26.22791]
[1778915374811,33.8,78450.29,1.2,-0.34059,0.00015,26.22791]
[1778915374815,33.8,78450.29,1.2,-0.34059,0.00015,26.22791]
[1778915380034,33.84,78447.0,1.2,-0.34125,0.00015,26.24623]
[1778915380083,33.84,78447.0,1.2,-0.34125,0.00015,26.24623]
[1778915381094,33.84,78439.71,1.2,-0.34237,0.00015,26.27622]
[1778915383896,33.88,78437.5,1.2,-0.34287,0.00015,26.28995]
[1778915389794,33.94,78436.96,1.2,-0.3432,0.00015,26.29949]
[1778915389946,33.94,78436.96,1.2,-0.3432,0.00015,26.29949]
[1778915395732,33.95,78431.16,1.2,-0.34411,0.00015,26.3237]
[1778915398640,33.95,78426.46,1.2,-0.34483,0.00015,26.34275]
[1778915398672,33.95,78426.46,1.2,-0.34483,0.00015,26.34275]
[1778915398716,33.95,78426.46,1.2,-0.34483,0.00015,26.34275]
[1778915398947,33.95,78426.46,1.2,-0.34483,0.00015,26.34275]
[1778915399212,33.95,78426.37,1.2,-0.34485,0.00015,26.34321]
[1778915404239,34.0,78425.85,1.2,-0.34509,0.00015,26.35007]
[1778915407911,34.01,78425.79,1.2,-0.34517,0.00015,26.35228]
[1778915408243,34.01,78425.72,1.2,-0.34519,0.00015,26.35265]
[1778915409426,34.02,78418.57,1.2,-0.3463,0.00015,26.3819]
[1778915409485,34.02,78418.57,1.2,-0.3463,0.00015,26.3819]
[1778915414865,34.04,78415.29,1.2,-0.34685,0.00015,26.39627]
[1778915417181,34.04,78417.86,1.2,-0.34646,0.00015,26.38619]
[1778915421631,34.05,78421.95,1.2,-0.34592,0.00015,26.37209]
[1778915426949,34.07,78420.88,1.2,-0.34613,0.00015,26.37795]
[1778915431986,34.08,78420.86,1.2,-0.34616,0.00015,26.37554]
[1778915437022,34.09,78420.67,1.2,-0.34622,0.00015,26.37728]
[1778915439608,34.09,78419.55,1.2,-0.3464,0.00015,26.38184]
[1778915439665,34.09,78419.55,1.2,-0.3464,0.00015,26.38184]
[1778915439784,34.09,78419.55,1.2,-0.3464,0.00015,26.38184]
[1778915440163,34.09,78419.55,1.2,-0.3464,0.00015,26.38184]
[1778915440043,34.09,78411.61,1.2,-0.3476,0.00015,26.41308]
[1778915440502,34.09,78411.61,1.2,-0.3476,0.00015,26.41308]
[1778915441150,34.09,78411.61,1.2,-0.3476,0.00015,26.41308]
[1778915441209,34.09,78411.61,1.2,-0.3476,0.00015,26.41308]
[1778915447399,34.1,78419.51,1.2,-0.34643,0.00015,26.38282]
[1778915447554,34.1,78419.51,1.2,-0.34643,0.00015,26.38282]
[1778915448103,34.1,78429.31,1.2,-0.34495,0.00015,26.34411]
[1778915453140,34.1,78433.89,1.2,-0.34428,0.00015,26.3264]
[1778915455761,34.1,78440.6,1.2,-0.34327,0.00015,26.29975]
[1778915457227,34.1,78441.85,1.2,-0.34309,0.00015,26.29486]
[1778915457463,34.1,78441.62,1.2,-0.34313,0.00015,26.29592]
[1778915458175,34.11,78451.2,1.2,-0.34169,0.00015,26.25737]
[1778915463211,34.11,78455.23,1.2,-0.34111,0.00015,26.24185]
[1778915464523,34.11,78456.74,1.2,-0.34089,0.00015,26.23587]
[1778915469524,34.12,78452.29,1.2,-0.34158,0.00015,26.25462]
[1778915470800,34.12,78449.45,1.2,-0.34202,0.00015,26.26627]
[1778915473169,34.12,78447.25,1.2,-0.34236,0.00015,26.27558]
[1778915472274,34.12,78439.25,1.2,-0.34357,0.00015,26.30775]
[1778915475118,34.13,78436.35,1.2,-0.34401,0.00015,26.31945]
[1778915475244,34.13,78436.35,1.2,-0.34401,0.00015,26.31945]
[1778915475253,34.13,78436.35,1.2,-0.34401,0.00015,26.31945]
[1778915475295,34.13,78424.81,1.2,-0.34575,0.00015,26.36549]
[1778915476909,34.13,78424.81,1.2,-0.34575,0.00015,26.36549]
[1778915476989,34.13,78414.87,1.2,-0.34726,0.00015,26.40466]
[1778915480411,34.13,78411.57,1.2,-0.34776,0.00015,26.41761]
[1778915481500,34.13,78411.53,1.2,-0.34777,0.00015,26.41776]
[1778915481506,34.13,78411.53,1.2,-0.34777,0.00015,26.41776]
[1778915482139,34.13,78411.53,1.2,-0.34777,0.00015,26.41776]
[1778915482239,34.13,78401.97,1.2,-0.34922,0.00015,26.45488]
[1778915483855,34.13,78398.22,1.2,-0.34979,0.00015,26.46934]
[1778915483899,34.13,78398.93,1.2,-0.34968,0.00015,26.46655]
[1778915489758,34.13,78396.27,1.2,-0.3501,0.00015,26.47727]
[1778915489778,34.13,78396.27,1.2,-0.3501,0.00015,26.47727]
[1778915489804,34.13,78396.27,1.2,-0.3501,0.00015,26.47727]
[1778915489816,34.13,78396.27,1.2,-0.3501,0.00015,26.47727]
[1778915489828,34.13,78396.27,1.2,-0.3501,0.00015,26.47727]
[1778915489878,34.13,78396.27,1.2,-0.3501,0.00015,26.47727]
[1778915489901,34.13,78396.27,1.2,-0.3501,0.00015,26.47727]
[1778915489919,34.13,78396.27,1.2,-0.3501,0.00015,26.47727]
[1778915489961,34.13,78396.27,1.2,-0.3501,0.00015,26.47727]
[1778915490054,34.13,78396.27,1.2,-0.3501,0.00015,26.47727]
[1778915491409,34.14,78387.98,1.2,-0.35139,0.00015,26.50671]
[1778915492660,34.14,78387.98,1.2,-0.35139,0.00015,26.50671]
[1778915492944,34.14,78387.98,1.2,-0.35139,0.00015,26.50671]
[1778915494643,34.17,78389.84,1.2,-0.35119,0.00015,26.50207]
[1778915495458,34.18,78396.73,1.2,-0.35018,0.00015,26.47676]
[1778915496686,34.18,78402.54,1.2,-0.3493,0.00015,26.45442]
[1778915497833,34.2,78405.55,1.2,-0.34894,0.00015,26.44523]
[1778915499727,34.2,78400.07,1.2,-0.34977,0.00015,26.46646]
[1778915500050,34.2,78400.07,1.2,-0.34977,0.00015,26.46646]
[1778915500118,34.2,78400.07,1.2,-0.34977,0.00015,26.46646]
[1778915500946,34.21,78398.06,1.2,-0.35011,0.00015,26.47522]
[1778915501660,34.22,78395.53,1.2,-0.35053,0.00015,26.48575]
[1778915504457,34.23,78395.1,1.2,-0.35065,0.00015,26.4889]
[1778915505051,34.23,78395.1,1.2,-0.35065,0.00015,26.4889]
[1778915505373,34.25,78396.51,1.2,-0.35049,0.00015,26.48509]
[1778915509142,34.26,78387.31,1.2,-0.35193,0.00015,26.52125]
[1778915515850,34.27,78388.32,1.2,-0.35182,0.00015,26.51871]
[1778915516519,34.27,78387.76,1.2,-0.35191,0.00015,26.52094]
[1778915516551,34.27,78387.76,1.2,-0.35191,0.00015,26.52094]
[1778915521093,34.29,78390.07,1.2,-0.35162,0.00015,26.51382]
[1778915528017,34.32,78389.18,1.2,-0.35188,0.00015,26.52044]
[1778915530207,34.33,78389.09,1.2,-0.35194,0.00015,26.52207]
[1778915530228,34.33,78389.09,1.2,-0.35194,0.00015,26.52207]
[1778915530235,34.33,78389.09,1.2,-0.35194,0.00015,26.52207]
[1778915530600,34.34,78388.76,1.2,-0.35202,0.00015,26.52413]
[1778915536243,34.35,78389.77,1.2,-0.3519,0.00015,26.5212]
[1778915536264,34.35,78389.77,1.2,-0.3519,0.00015,26.5212]
[1778915536527,34.35,78391.82,1.2,-0.3516,0.00015,26.5139]
[1778915537843,34.36,78389.99,1.2,-0.3519,0.00015,26.52124]
[1778915543464,34.38,78386.21,1.2,-0.35253,0.00015,26.53723]
[1778915547057,34.38,78376.95,1.2,-0.35394,0.00015,26.57185]
[1778915548215,34.38,78376.11,1.2,-0.35406,0.00015,26.57496]
[1778915548258,34.38,78375.14,1.2,-0.35421,0.00015,26.57855]
[1778915551131,34.38,78373.07,1.2,-0.35453,0.00015,26.58649]
[1778915552050,34.38,78371.06,1.2,-0.35483,0.00015,26.59061]
[1778915552073,34.38,78371.06,1.2,-0.35483,0.00015,26.59061]
[1778915552295,34.38,78371.06,1.2,-0.35483,0.00015,26.59061]
[1778915552118,34.38,78363.25,1.2,-0.35602,0.00015,26.61945]
[1778915552841,34.38,78354.77,1.2,-0.35731,0.00015,26.65045]
[1778915553377,34.38,78354.77,1.2,-0.35731,0.00015,26.65045]
[1778915555771,34.38,78357.33,1.2,-0.35692,0.00015,26.64131]
[1778915556919,34.39,78356.89,1.2,-0.35699,0.00015,26.64299]
[1778915557808,34.39,78359.08,1.2,-0.35667,0.00015,26.6351]
[1778915560270,34.4,78356.63,1.2,-0.35707,0.00015,26.64493]
[1778915561056,34.4,78351.41,1.2,-0.35787,0.00015,26.66392]
[1778915561485,34.4,78347.92,1.2,-0.3584,0.00015,26.67656]
[1778915561820,34.4,78347.92,1.2,-0.3584,0.00015,26.67656]
[1778915565889,34.41,78343.71,1.2,-0.3591,0.00015,26.69331]
[1778915565964,34.41,78343.71,1.2,-0.3591,0.00015,26.69331]
[1778915568182,34.42,78335.32,1.2,-0.3604,0.00015,26.72354]
[1778915568314,34.42,78335.32,1.2,-0.3604,0.00015,26.72354]
[1778915573988,34.42,78338.84,1.2,-0.35987,0.00015,26.71119]
[1778915579023,34.42,78337.47,1.2,-0.36008,0.00015,26.71616]
[1778915581099,34.42,78336.59,1.2,-0.36021,0.00015,26.7193]
[1778915581264,34.42,78336.59,1.2,-0.36021,0.00015,26.7193]
[1778915581330,34.42,78336.59,1.2,-0.36021,0.00015,26.7193]
[1778915581369,34.42,78336.59,1.2,-0.36021,0.00015,26.7193]
[1778915581398,34.42,78336.59,1.2,-0.36021,0.00015,26.7193]
[1778915581293,34.42,78335.04,1.2,-0.36045,0.00015,26.72482]
[1778915581602,34.42,78335.04,1.2,-0.36045,0.00015,26.72482]
[1778915581645,34.42,78335.04,1.2,-0.36045,0.00015,26.72482]
[1778915581780,34.42,78335.04,1.2,-0.36045,0.00015,26.72482]
[1778915582205,34.42,78335.04,1.2,-0.36045,0.00015,26.72482]
[1778915582337,34.42,78335.04,1.2,-0.36045,0.00015,26.72482]
[1778915582449,34.42,78335.04,1.2,-0.36045,0.00015,26.72482]
[1778915582644,34.42,78305.45,1.2,-0.36497,0.00015,26.82795]
[1778915583038,34.42,78305.45,1.2,-0.36497,0.00015,26.82795]
[1778915583063,34.42,78283.67,1.2,-0.3683,0.00015,26.90167]
[1778915583782,34.42,78283.67,1.2,-0.3683,0.00015,26.90167]
[1778915584180,34.42,78283.67,1.2,-0.3683,0.00015,26.90167]
[1778915584227,34.42,78279.45,1.2,-0.36895,0.00015,26.91571]
[1778915584863,34.42,78279.45,1.2,-0.36895,0.00015,26.91571]
[1778915585336,34.42,78279.45,1.2,-0.36895,0.00015,26.91571]
[1778915585396,34.42,78279.45,1.2,-0.36895,0.00015,26.91571]
[1778915585403,34.42,78279.45,1.2,-0.36895,0.00015,26.91571]
[1778915585524,34.44,78272.9,1.2,-0.37,0.00015,26.93851]
[1778915585651,34.44,78272.9,1.2,-0.37,0.00015,26.93851]
[1778915585868,34.44,78272.9,1.2,-0.37,0.00015,26.93851]
[1778915586188,34.44,78272.9,1.2,-0.37,0.00015,26.93851]
[1778915586218,34.45,78264.97,1.2,-0.37126,0.00015,26.96543]
[1778915586426,34.45,78264.97,1.2,-0.37126,0.00015,26.96543]
[1778915586453,34.45,78264.97,1.2,-0.37126,0.00015,26.96543]
[1778915588476,34.45,78262.32,1.2,-0.37167,0.00015,26.97413]
[1778915588627,34.46,78256.37,1.2,-0.37262,0.00015,26.99403]
[1778915588881,34.46,78256.37,1.2,-0.37262,0.00015,26.99403]
[1778915589107,34.46,78238.84,1.2,-0.37534,0.00015,27.05039]
[1778915589616,34.46,78238.84,1.2,-0.37534,0.00015,27.05039]
[1778915589701,34.46,78238.84,1.2,-0.37534,0.00015,27.05039]
[1778915590351,34.46,78238.84,1.2,-0.37534,0.00015,27.05039]
[1778915590373,34.46,78238.84,1.2,-0.37534,0.00015,27.05039]
[1778915590383,34.46,78238.84,1.2,-0.37534,0.00015,27.05039]
[1778915590452,34.46,78238.84,1.2,-0.37534,0.00015,27.05039]
[1778915590492,34.47,78234.7,1.2,-0.37598,0.00015,27.06349]
[1778915590498,34.47,78234.7,1.2,-0.37598,0.00015,27.06349]
[1778915590599,34.47,78234.7,1.2,-0.37598,0.00015,27.06349]
[1778915590647,34.47,78234.7,1.2,-0.37598,0.00015,27.06349]
[1778915590953,34.47,78234.7,1.2,-0.37598,0.00015,27.06349]
[1778915591239,34.47,78234.7,1.2,-0.37598,0.00015,27.06349]
[1778915591340,34.48,78225.57,1.2,-0.37743,0.00015,27.09267]
[1778915591671,34.48,78225.57,1.2,-0.37743,0.00015,27.09267]
[1778915591936,34.48,78225.57,1.2,-0.37743,0.00015,27.09267]
[1778915592420,34.48,78208.05,1.2,-0.38014,0.00015,27.14629]
[1778915592814,34.48,78208.05,1.2,-0.38014,0.00015,27.14629]
[1778915592890,34.48,78208.05,1.2,-0.38014,0.00015,27.14629]
[1778915592896,34.48,78208.05,1.2,-0.38014,0.00015,27.14629]
[1778915593364,34.48,78208.05,1.2,-0.38014,0.00015,27.14629]
[1778915593397,34.48,78208.05,1.2,-0.38014,0.00015,27.14629]
[1778915593425,34.48,78192.27,1.2,-0.38259,0.00016,27.19356]
[1778915593893,34.48,78192.27,1.2,-0.38259,0.00016,27.19356]
[1778915594146,34.48,78165.51,1.2,-0.38676,0.00016,27.2713]
[1778915594663,34.48,78165.51,1.2,-0.38676,0.00016,27.2713]
[1778915595391,34.48,78165.51,1.2,-0.38676,0.00016,27.2713]
[1778915595448,34.5,78158.95,1.2,-0.38784,0.00016,27.29111]
[1778915595700,34.5,78158.95,1.2,-0.38784,0.00016,27.29111]
[1778915595714,34.5,78158.95,1.2,-0.38784,0.00016,27.29111]
[1778915596311,34.5,78158.95,1.2,-0.38784,0.00016,27.29111]
[1778915596362,34.51,78169.39,1.2,-0.38623,0.00016,27.26178]
[1778915596654,34.51,78169.39,1.2,-0.38623,0.00016,27.26178]
[1778915596836,34.51,78169.39,1.2,-0.38623,0.00016,27.26178]
[1778915596857,34.51,78169.39,1.2,-0.38623,0.00016,27.26178]
[1778915596935,34.51,78169.39,1.2,-0.38623,0.00016,27.26178]
[1778915596989,34.51,78169.39,1.2,-0.38623,0.00016,27.26178]
[1778915597188,34.51,78168.43,1.2,-0.38638,0.00016,27.26449]
[1778915598311,34.51,78168.43,1.2,-0.38638,0.00016,27.26449]
[1778915598412,34.5,78150.6,1.2,-0.38915,0.00016,27.31467]
[1778915598512,34.5,78150.6,1.2,-0.38915,0.00016,27.31467]
[1778915598842,34.5,78150.6,1.2,-0.38915,0.00016,27.31467]
[1778915599204,34.51,78126.69,1.2,-0.39289,0.00016,27.38]
[1778915600211,34.51,78117.07,1.2,-0.3944,0.00016,27.40561]
[1778915600947,34.51,78117.07,1.2,-0.3944,0.00016,27.40561]
[1778915600975,34.51,78117.07,1.2,-0.3944,0.00016,27.40561]
[1778915601142,34.51,78117.07,1.2,-0.3944,0.00016,27.40561]
[1778915601212,34.51,78117.07,1.2,-0.3944,0.00016,27.40561]
[1778915601375,34.51,78117.07,1.2,-0.3944,0.00016,27.40561]
[1778915601472,34.51,78117.07,1.2,-0.3944,0.00016,27.40561]
[1778915601456,34.51,78125.84,1.2,-0.39303,0.00016,27.38237]
[1778915602216,34.51,78125.84,1.2,-0.39303,0.00016,27.38237]
[1778915602272,34.51,78125.84,1.2,-0.39303,0.00016,27.38237]
[1778915602291,34.51,78147.64,1.2,-0.38962,0.00016,27.32305]
[1778915602592,34.51,78147.64,1.2,-0.38962,0.00016,27.32305]
[1778915603029,34.51,78147.64,1.2,-0.38962,0.00016,27.32305]
[1778915603237,34.51,78134.46,1.2,-0.39168,0.00016,27.35914]
[1778915604245,34.51,78113.53,1.2,-0.39496,0.00016,27.415]
[1778915604545,34.51,78113.53,1.2,-0.39496,0.00016,27.415]
[1778915604596,34.51,78113.53,1.2,-0.39496,0.00016,27.415]
[1778915604917,34.51,78113.53,1.2,-0.39496,0.00016,27.415]
[1778915605252,34.51,78108.36,1.2,-0.39577,0.00016,27.42852]
[1778915606265,34.51,78108.36,1.2,-0.39577,0.00016,27.42852]
[1778915606342,34.52,78115.51,1.2,-0.39469,0.00016,27.41056]
[1778915608518,34.54,78116.65,1.2,-0.39455,0.00016,27.40821]
[1778915608549,34.54,78116.65,1.2,-0.39455,0.00016,27.40821]
[1778915608622,34.54,78116.65,1.2,-0.39455,0.00016,27.40821]
[1778915608839,34.54,78116.65,1.2,-0.39455,0.00016,27.40821]
[1778915609156,34.54,78116.65,1.2,-0.39455,0.00016,27.40821]
[1778915609279,34.53,78126.78,1.2,-0.39295,0.00016,27.38107]
[1778915610243,34.53,78126.78,1.2,-0.39295,0.00016,27.38107]
[1778915610284,34.53,78126.78,1.2,-0.39295,0.00016,27.38107]
[1778915610345,34.53,78126.78,1.2,-0.39295,0.00016,27.38107]
[1778915610409,34.53,78126.78,1.2,-0.39295,0.00016,27.38107]
[1778915610527,34.54,78127.52,1.2,-0.39286,0.00016,27.37959]
[1778915610590,34.54,78127.52,1.2,-0.39286,0.00016,27.37959]
[1778915610635,34.54,78127.52,1.2,-0.39286,0.00016,27.37959]
[1778915610674,34.54,78127.52,1.2,-0.39286,0.00016,27.37959]
[1778915610833,34.54,78127.52,1.2,-0.39286,0.00016,27.37959]
[1778915611293,34.56,78122.35,1.2,-0.39372,0.00016,27.39117]
[1778915611928,34.56,78122.35,1.2,-0.39372,0.00016,27.39117]
[1778915612115,34.56,78122.35,1.2,-0.39372,0.00016,27.39117]
[1778915612615,34.58,78115.99,1.2,-0.39476,0.00016,27.40897]
[1778915613391,34.58,78115.99,1.2,-0.39476,0.00016,27.40897]
[1778915613463,34.58,78115.99,1.2,-0.39476,0.00016,27.40897]
[1778915613609,34.6,78115.37,1.2,-0.39491,0.00016,27.41151]
[1778915613636,34.6,78115.37,1.2,-0.39491,0.00016,27.41151]
[1778915613642,34.6,78115.37,1.2,-0.39491,0.00016,27.41151]
[1778915613871,34.6,78115.37,1.2,-0.39491,0.00016,27.41151]
[1778915614103,34.6,78115.37,1.2,-0.39491,0.00016,27.41151]
[1778915614144,34.6,78115.37,1.2,-0.39491,0.00016,27.41151]
[1778915614157,34.6,78115.37,1.2,-0.39491,0.00016,27.41151]
[1778915614172,34.6,78115.37,1.2,-0.39491,0.00016,27.41151]
[1778915614234,34.6,78115.37,1.2,-0.39491,0.00016,27.41151]
[1778915614246,34.6,78115.37,1.2,-0.39491,0.00016,27.41151]
[1778915614284,34.6,78115.37,1.2,-0.39491,0.00016,27.41151]
[1778915614293,34.6,78115.37,1.2,-0.39491,0.00016,27.41151]
[1778915614534,34.62,78116.08,1.2,-0.39484,0.00016,27.41053]
[1778915615128,34.62,78116.08,1.2,-0.39484,0.00016,27.41053]
[1778915615281,34.62,78116.08,1.2,-0.39484,0.00016,27.41053]
[1778915615324,34.64,78122.83,1.2,-0.39383,0.00016,27.39358]
[1778915617299,34.64,78128.02,1.2,-0.39304,0.00016,27.38012]
[1778915617310,34.64,78128.02,1.2,-0.39304,0.00016,27.38012]
[1778915618362,34.65,78133.67,1.2,-0.39218,0.00016,27.3654]
[1778915618410,34.65,78140.31,1.2,-0.39116,0.00016,27.34771]
[1778915618640,34.65,78140.31,1.2,-0.39116,0.00016,27.34771]
[1778915618657,34.65,78140.31,1.2,-0.39116,0.00016,27.34771]
[1778915618684,34.65,78140.31,1.2,-0.39116,0.00016,27.34771]
[1778915618942,34.65,78140.31,1.2,-0.39116,0.00016,27.34771]
[1778915619353,34.65,78164.02,1.2,-0.38747,0.00016,27.28222]
[1778915619663,34.65,78164.02,1.2,-0.38747,0.00016,27.28222]
[1778915619683,34.65,78164.02,1.2,-0.38747,0.00016,27.28222]
[1778915620360,34.65,78174.79,1.2,-0.3858,0.00015,27.25173]
[1778915620543,34.65,78174.79,1.2,-0.3858,0.00015,27.25173]
[1778915620955,34.65,78174.79,1.2,-0.3858,0.00015,27.25173]
[1778915621084,34.65,78174.79,1.2,-0.3858,0.00015,27.25173]
[1778915621223,34.65,78174.79,1.2,-0.3858,0.00015,27.25173]
[1778915621259,34.65,78174.79,1.2,-0.3858,0.00015,27.25173]
[1778915622436,34.65,78179.81,1.2,-0.38503,0.00015,27.23739]
[1778915623538,34.66,78185.33,1.2,-0.38418,0.00015,27.22158]
[1778915623764,34.66,78185.33,1.2,-0.38418,0.00015,27.22158]
[1778915624057,34.66,78185.33,1.2,-0.38418,0.00015,27.22158]
[1778915624388,34.66,78187.6,1.2,-0.38383,0.00015,27.21497]
[1778915624593,34.66,78187.6,1.2,-0.38383,0.00015,27.21497]
[1778915624652,34.66,78187.6,1.2,-0.38383,0.00015,27.21497]
[1778915625051,34.66,78187.6,1.2,-0.38383,0.00015,27.21497]
[1778915625395,34.66,78194.54,1.2,-0.38275,0.00015,27.19468]
[1778915626135,34.66,78194.54,1.2,-0.38275,0.00015,27.19468]
[1778915626188,34.66,78194.54,1.2,-0.38275,0.00015,27.19468]
[1778915626271,34.66,78194.54,1.2,-0.38275,0.00015,27.19468]
[1778915626402,34.66,78203.33,1.2,-0.3814,0.00015,27.16871]
[1778915627366,34.66,78203.33,1.2,-0.3814,0.00015,27.16871]
[1778915627381,34.66,78203.33,1.2,-0.3814,0.00015,27.16871]
[1778915627419,34.66,78203.33,1.2,-0.3814,0.00015,27.16871]
[1778915627423,34.66,78203.33,1.2,-0.3814,0.00015,27.16871]
[1778915627475,34.66,78208.13,1.2,-0.38065,0.00015,27.15436]
[1778915627915,34.66,78208.13,1.2,-0.38065,0.00015,27.15436]
[1778915627960,34.66,78208.13,1.2,-0.38065,0.00015,27.15436]
[1778915628043,34.66,78208.13,1.2,-0.38065,0.00015,27.15436]
[1778915628265,34.66,78208.13,1.2,-0.38065,0.00015,27.15436]
[1778915628887,34.65,78209.53,1.2,-0.38044,0.00015,27.1501]
[1778915628901,34.65,78209.53,1.2,-0.38044,0.00015,27.1501]
[1778915629426,34.65,78219.06,1.2,-0.37896,0.00015,27.12129]
[1778915630663,34.65,78225.78,1.2,-0.37793,0.00015,27.10074]
[1778915630726,34.65,78225.78,1.2,-0.37793,0.00015,27.10074]
[1778915630747,34.65,78225.78,1.2,-0.37793,0.00015,27.10074]
[1778915630754,34.65,78225.78,1.2,-0.37793,0.00015,27.10074]
[1778915630969,34.65,78225.78,1.2,-0.37793,0.00015,27.10074]
[1778915631242,34.65,78225.78,1.2,-0.37793,0.00015,27.10074]
[1778915631440,34.65,78240.55,1.2,-0.37566,0.00015,27.05501]
[1778915632155,34.65,78240.55,1.2,-0.37566,0.00015,27.05501]
[1778915632200,34.65,78240.55,1.2,-0.37566,0.00015,27.05501]
[1778915632826,34.65,78247.23,1.2,-0.37463,0.00015,27.03405]
[1778915632935,34.65,78247.23,1.2,-0.37463,0.00015,27.03405]
[1778915633323,34.65,78247.23,1.2,-0.37463,0.00015,27.03405]
[1778915633329,34.65,78247.23,1.2,-0.37463,0.00015,27.03405]
[1778915633356,34.65,78247.23,1.2,-0.37463,0.00015,27.03405]
[1778915633829,34.65,78248.24,1.2,-0.37448,0.00015,27.03088]
[1778915633858,34.65,78248.24,1.2,-0.37448,0.00015,27.03088]
[1778915633954,34.65,78248.24,1.2,-0.37448,0.00015,27.03088]
[1778915634251,34.65,78248.24,1.2,-0.37448,0.00015,27.03088]
[1778915634600,34.65,78253.22,1.2,-0.37371,0.00015,27.01514]
[1778915634915,34.65,78253.22,1.2,-0.37371,0.00015,27.01514]
[1778915634988,34.65,78253.22,1.2,-0.37371,0.00015,27.01514]
[1778915635577,34.65,78253.17,1.2,-0.37372,0.00015,27.01533]
[1778915635598,34.65,78253.17,1.2,-0.37372,0.00015,27.01533]
[1778915635675,34.65,78253.17,1.2,-0.37372,0.00015,27.01533]
[1778915635940,34.65,78253.17,1.2,-0.37372,0.00015,27.01533]
[1778915636092,34.65,78253.17,1.2,-0.37372,0.00015,27.01533]
[1778915636272,34.65,78253.17,1.2,-0.37372,0.00015,27.01533]
[1778915636313,34.65,78253.17,1.2,-0.37372,0.00015,27.01525]
[1778915636622,34.65,78253.17,1.2,-0.37372,0.00015,27.01525]
[1778915636675,34.65,78253.17,1.2,-0.37372,0.00015,27.01525]
[1778915637125,34.65,78253.17,1.2,-0.37372,0.00015,27.01525]
[1778915637438,34.65,78253.17,1.2,-0.37372,0.00015,27.01525]
[1778915637487,34.65,78253.17,1.2,-0.37372,0.00015,27.01525]
[1778915637224,34.65,78264.51,1.2,-0.37198,0.00015,26.979]
[1778915637945,34.65,78264.51,1.2,-0.37198,0.00015,26.979]
[1778915638313,34.65,78264.51,1.2,-0.37198,0.00015,26.979]
[1778915638406,34.65,78262.69,1.2,-0.37226,0.00015,26.98475]
[1778915638648,34.65,78262.69,1.2,-0.37226,0.00015,26.98475]
[1778915638695,34.65,78262.69,1.2,-0.37226,0.00015,26.98475]
[1778915638868,34.65,78258.2,1.2,-0.37294,0.00015,26.99913]
[1778915640279,34.65,78258.2,1.2,-0.37294,0.00015,26.99913]
[1778915640380,34.65,78256.61,1.2,-0.37319,0.00015,27.0043]
[1778915640568,34.65,78256.61,1.2,-0.37319,0.00015,27.0043]
[1778915640782,34.65,78256.61,1.2,-0.37319,0.00015,27.0043]
[1778915640923,34.65,78256.61,1.2,-0.37319,0.00015,27.0043]
[1778915640990,34.65,78256.61,1.2,-0.37319,0.00015,27.0043]
[1778915641090,34.65,78256.61,1.2,-0.37319,0.00015,27.0043]
[1778915641092,34.65,78256.61,1.2,-0.37319,0.00015,27.0043]
[1778915641193,34.65,78259.93,1.2,-0.37269,0.00015,26.99374]
[1778915643039,34.65,78253.65,1.2,-0.37365,0.00015,27.01377]
[1778915643217,34.65,78253.65,1.2,-0.37365,0.00015,27.01377]
[1778915643315,34.65,78253.65,1.2,-0.37365,0.00015,27.01377]
[1778915643414,34.65,78242.18,1.2,-0.37541,0.00015,27.04999]
[1778915643740,34.65,78242.18,1.2,-0.37541,0.00015,27.04999]
[1778915643930,34.65,78242.18,1.2,-0.37541,0.00015,27.04999]
[1778915644393,34.65,78242.18,1.2,-0.37541,0.00015,27.04999]
[1778915645971,34.65,78238.84,1.2,-0.37592,0.00015,27.06044]
[1778915646105,34.65,78231.84,1.2,-0.377,0.00015,27.08216]
[1778915648008,34.65,78231.88,1.2,-0.37699,0.00015,27.08203]
[1778915648450,34.65,78231.88,1.2,-0.37699,0.00015,27.08203]
[1778915648076,34.65,78241.71,1.2,-0.37548,0.00015,27.05147]
[1778915649120,34.65,78241.71,1.2,-0.37548,0.00015,27.05147]
[1778915649361,34.65,78241.71,1.2,-0.37548,0.00015,27.05147]
[1778915649443,34.65,78254.79,1.2,-0.37348,0.00015,27.01026]
[1778915652381,34.66,78257.32,1.2,-0.37309,0.00015,27.00225]
[1778915652456,34.66,78257.32,1.2,-0.37309,0.00015,27.00225]
[1778915652470,34.66,78257.32,1.2,-0.37309,0.00015,27.00225]
[1778915652525,34.66,78260.07,1.2,-0.37268,0.00015,26.99357]
[1778915652625,34.66,78247.99,1.2,-0.37453,0.00015,27.03195]
[1778915654252,34.66,78247.99,1.2,-0.37453,0.00015,27.03195]
[1778915654328,34.66,78240.86,1.2,-0.37562,0.00015,27.05437]
[1778915654542,34.66,78240.86,1.2,-0.37562,0.00015,27.05437]
[1778915654760,34.66,78240.86,1.2,-0.37562,0.00015,27.05437]
[1778915656335,34.66,78237.8,1.2,-0.37609,0.00015,27.06391]
[1778915656744,34.66,78239.1,1.2,-0.37589,0.00015,27.05988]
[1778915657096,34.66,78239.1,1.2,-0.37589,0.00015,27.05988]
[1778915657107,34.66,78239.1,1.2,-0.37589,0.00015,27.05988]
[1778915657192,34.66,78229.69,1.2,-0.37734,0.00015,27.08903]
[1778915657818,34.66,78229.69,1.2,-0.37734,0.00015,27.08903]
[1778915657823,34.66,78229.69,1.2,-0.37734,0.00015,27.08903]
[1778915658761,34.66,78228.13,1.2,-0.37758,0.00015,27.09382]
[1778915659059,34.66,78228.13,1.2,-0.37758,0.00015,27.09382]
[1778915659274,34.66,78228.13,1.2,-0.37758,0.00015,27.09382]
[1778915659371,34.66,78224.69,1.2,-0.37811,0.00015,27.10434]
[1778915659587,34.66,78224.69,1.2,-0.37811,0.00015,27.10434]
[1778915659637,34.66,78224.69,1.2,-0.37811,0.00015,27.10434]
[1778915659769,34.66,78224.69,1.2,-0.37811,0.00015,27.10434]
[1778915660797,34.66,78222.59,1.2,-0.37843,0.00015,27.11082]
[1778915660801,34.66,78222.59,1.2,-0.37843,0.00015,27.11082]
[1778915660803,34.66,78222.59,1.2,-0.37843,0.00015,27.11082]
[1778915660899,34.66,78211.81,1.2,-0.38009,0.00015,27.14347]
[1778915661849,34.66,78211.81,1.2,-0.38009,0.00015,27.14347]
[1778915661854,34.66,78211.81,1.2,-0.38009,0.00015,27.14347]
[1778915661971,34.66,78211.81,1.2,-0.38009,0.00015,27.14347]
[1778915661989,34.66,78211.81,1.2,-0.38009,0.00015,27.14347]
[1778915662026,34.66,78206.25,1.2,-0.38096,0.00015,27.16026]
[1778915662696,34.66,78214.77,1.2,-0.37965,0.00015,27.13472]
[1778915663950,34.66,78214.77,1.2,-0.37965,0.00015,27.13472]
[1778915663969,34.66,78214.77,1.2,-0.37965,0.00015,27.13472]
[1778915663981,34.66,78214.77,1.2,-0.37965,0.00015,27.13472]
[1778915664007,34.66,78214.77,1.2,-0.37965,0.00015,27.13472]
[1778915664376,34.66,78214.77,1.2,-0.37965,0.00015,27.13472]
[1778915664384,34.66,78214.77,1.2,-0.37965,0.00015,27.13472]
[1778915664460,34.66,78214.77,1.2,-0.37965,0.00015,27.13472]
[1778915664863,34.66,78219.5,1.2,-0.37892,0.00015,27.12041]
[1778915665644,34.66,78222.01,1.2,-0.37853,0.00015,27.11277]
[1778915665654,34.66,78222.01,1.2,-0.37853,0.00015,27.11277]
[1778915665660,34.66,78222.01,1.2,-0.37853,0.00015,27.11277]
[1778915665756,34.66,78222.01,1.2,-0.37853,0.00015,27.11277]
[1778915665779,34.66,78222.01,1.2,-0.37853,0.00015,27.11277]
[1778915666093,34.66,78222.01,1.2,-0.37853,0.00015,27.11277]
[1778915666687,34.66,78220.79,1.2,-0.37872,0.00015,27.1165]
[1778915666703,34.66,78220.79,1.2,-0.37872,0.00015,27.1165]
[1778915668064,34.66,78225.96,1.2,-0.37792,0.00015,27.10068]
[1778915668950,34.66,78222.84,1.2,-0.37841,0.00015,27.11029]
[1778915669453,34.66,78222.84,1.2,-0.37841,0.00015,27.11029]
[1778915669492,34.66,78229.42,1.2,-0.37739,0.00015,27.09017]
[1778915669937,34.66,78229.42,1.2,-0.37739,0.00015,27.09017]
[1778915670439,34.66,78229.42,1.2,-0.37739,0.00015,27.09017]
[1778915670468,34.66,78229.42,1.2,-0.37739,0.00015,27.09017]
[1778915670455,34.66,78239.02,1.2,-0.37592,0.00015,27.06044]
[1778915670587,34.66,78239.02,1.2,-0.37592,0.00015,27.06044]
[1778915670724,34.66,78239.02,1.2,-0.37592,0.00015,27.06044]
[1778915670873,34.66,78239.02,1.2,-0.37592,0.00015,27.06044]
[1778915670975,34.66,78233.24,1.2,-0.37681,0.00015,27.07838]
[1778915672067,34.66,78215.91,1.2,-0.37947,0.00015,27.12808]
[1778915672784,34.66,78215.91,1.2,-0.37947,0.00015,27.12808]
[1778915673244,34.66,78215.91,1.2,-0.37947,0.00015,27.12808]
[1778915673750,34.66,78218.99,1.2,-0.379,0.00015,27.11886]
[1778915673946,34.66,78218.99,1.2,-0.379,0.00015,27.11886]
[1778915673984,34.66,78218.99,1.2,-0.379,0.00015,27.11886]
[1778915675219,34.66,78216.75,1.2,-0.37934,0.00015,27.12564]
[1778915676168,34.67,78217.52,1.2,-0.37923,0.00015,27.12341]
[1778915677300,34.67,78215.84,1.2,-0.37949,0.00015,27.12854]
[1778915677680,34.67,78211.54,1.2,-0.38015,0.00015,27.14153]
[1778915680347,34.67,78218.58,1.2,-0.37907,0.00015,27.12033]
[1778915682899,34.67,78216.34,1.2,-0.37942,0.00015,27.12729]
[1778915684436,34.67,78217.27,1.2,-0.37928,0.00015,27.12453]
[1778915684529,34.67,78205.86,1.2,-0.38104,0.00015,27.15882]
[1778915685731,34.67,78203.18,1.2,-0.38145,0.00015,27.16679]
[1778915685735,34.67,78203.18,1.2,-0.38145,0.00015,27.16679]
[1778915685771,34.67,78203.18,1.2,-0.38145,0.00015,27.16679]
[1778915685784,34.67,78203.18,1.2,-0.38145,0.00015,27.16679]
[1778915685923,34.67,78203.18,1.2,-0.38145,0.00015,27.16679]
[1778915685987,34.67,78203.18,1.2,-0.38145,0.00015,27.16679]
[1778915686000,34.67,78203.18,1.2,-0.38145,0.00015,27.16679]
[1778915686062,34.67,78210.57,1.2,-0.38032,0.00015,27.14475]
[1778915686697,34.67,78210.57,1.2,-0.38032,0.00015,27.14475]
[1778915686742,34.67,78210.57,1.2,-0.38032,0.00015,27.14475]
[1778915688011,34.67,78215.65,1.2,-0.37953,0.00015,27.12949]
[1778915688332,34.67,78206.58,1.2,-0.38093,0.00015,27.15678]
[1778915691691,34.67,78209.58,1.2,-0.38047,0.00015,27.14785]
[1778915692220,34.67,78209.58,1.2,-0.38047,0.00015,27.14785]
[1778915692244,34.67,78209.58,1.2,-0.38047,0.00015,27.14785]
[1778915692720,34.67,78209.19,1.2,-0.38054,0.00015,27.14907]
[1778915692728,34.67,78209.19,1.2,-0.38054,0.00015,27.14907]
[1778915692863,34.67,78209.19,1.2,-0.38054,0.00015,27.14907]
[1778915695721,34.68,78219.91,1.2,-0.37889,0.00015,27.11683]
[1778915697901,34.68,78217.55,1.2,-0.37926,0.00015,27.12408]
[1778915698570,34.68,78217.55,1.2,-0.37926,0.00015,27.12408]
[1778915698787,34.68,78218.02,1.2,-0.37919,0.00015,27.1227]
[1778915698842,34.68,78218.02,1.2,-0.37919,0.00015,27.1227]
[1778915698870,34.68,78218.02,1.2,-0.37919,0.00015,27.1227]
[1778915699058,34.68,78218.02,1.2,-0.37919,0.00015,27.1227]
[1778915699866,34.68,78223.89,1.2,-0.37829,0.00015,27.1049]
[1778915701096,34.68,78223.16,1.2,-0.3784,0.00015,27.10711]
[1778915701112,34.68,78223.16,1.2,-0.3784,0.00015,27.10711]
[1778915701375,34.68,78223.16,1.2,-0.3784,0.00015,27.10711]
[1778915701387,34.68,78223.16,1.2,-0.3784,0.00015,27.10711]
[1778915701809,34.68,78227.13,1.2,-0.37778,0.00015,27.09493]
[1778915702436,34.68,78227.13,1.2,-0.37778,0.00015,27.09493]
[1778915702719,34.68,78227.89,1.2,-0.37767,0.00015,27.09258]
[1778915704337,34.68,78230.73,1.2,-0.37723,0.00015,27.08385]
[1778915706129,34.68,78237.68,1.2,-0.37616,0.00015,27.06234]
[1778915706263,34.68,78237.68,1.2,-0.37616,0.00015,27.06234]
[1778915707136,34.68,78240.62,1.2,-0.37571,0.00015,27.0532]
[1778915708469,34.68,78241.34,1.2,-0.3756,0.00015,27.05096]
[1778915710302,34.68,78234.74,1.2,-0.37662,0.00015,27.07151]
[1778915710374,34.68,78234.74,1.2,-0.37662,0.00015,27.07151]
[1778915710533,34.68,78234.74,1.2,-0.37662,0.00015,27.07151]
[1778915710853,34.68,78233.21,1.2,-0.37685,0.00015,27.07626]
[1778915710936,34.68,78233.21,1.2,-0.37685,0.00015,27.07626]
[1778915710981,34.68,78233.21,1.2,-0.37685,0.00015,27.07626]
[1778915711168,34.68,78233.21,1.2,-0.37685,0.00015,27.07626]
[1778915711202,34.68,78233.21,1.2,-0.37685,0.00015,27.07626]
[1778915711430,34.68,78222.49,1.2,-0.3785,0.00015,27.10916]
[1778915711797,34.68,78222.49,1.2,-0.3785,0.00015,27.10916]
[1778915711807,34.68,78222.49,1.2,-0.3785,0.00015,27.10916]
[1778915711837,34.68,78222.49,1.2,-0.3785,0.00015,27.10916]
[1778915711894,34.68,78222.49,1.2,-0.3785,0.00015,27.10916]
[1778915712410,34.68,78222.49,1.2,-0.3785,0.00015,27.10916]
[1778915712507,34.68,78203.1,1.2,-0.38149,0.00015,27.1676]
[1778915712646,34.68,78203.1,1.2,-0.38149,0.00015,27.1676]
[1778915712877,34.68,78203.1,1.2,-0.38149,0.00015,27.1676]
[1778915713068,34.68,78194.03,1.2,-0.38289,0.00015,27.19435]
[1778915714022,34.68,78194.03,1.2,-0.38289,0.00015,27.19435]
[1778915714462,34.68,78194.03,1.2,-0.38289,0.00015,27.19435]
[1778915714516,34.68,78194.03,1.2,-0.38289,0.00015,27.19435]
[1778915714535,34.68,78193.69,1.2,-0.38295,0.00015,27.19552]
[1778915714871,34.68,78193.69,1.2,-0.38295,0.00015,27.19552]
[1778915714922,34.68,78193.69,1.2,-0.38295,0.00015,27.19552]
[1778915715082,34.68,78180.65,1.2,-0.38497,0.00015,27.23336]
[1778915715876,34.68,78180.65,1.2,-0.38497,0.00015,27.23336]
[1778915715961,34.68,78180.65,1.2,-0.38497,0.00015,27.23336]
[1778915716104,34.68,78180.65,1.2,-0.38497,0.00015,27.23336]
[1778915716151,34.68,78180.65,1.2,-0.38497,0.00015,27.23336]
[1778915716178,34.68,78180.65,1.2,-0.38497,0.00015,27.23336]
[1778915716279,34.69,78168.3,1.2,-0.38689,0.00015,27.26863]
[1778915717963,34.69,78162.69,1.2,-0.38776,0.00016,27.28447]
[1778915718021,34.69,78162.69,1.2,-0.38776,0.00016,27.28447]
[1778915718825,34.69,78162.85,1.2,-0.38773,0.00016,27.28406]
[1778915719603,34.69,78162.85,1.2,-0.38773,0.00016,27.28406]
[1778915719607,34.69,78159.42,1.2,-0.38827,0.00016,27.2937]
[1778915719657,34.69,78159.42,1.2,-0.38827,0.00016,27.2937]
[1778915720362,34.69,78159.42,1.2,-0.38827,0.00016,27.2937]
[1778915720617,34.69,78159.42,1.2,-0.38827,0.00016,27.2937]
[1778915720366,34.69,78171.03,1.2,-0.38647,0.00015,27.2611]
[1778915721492,34.69,78171.03,1.2,-0.38647,0.00015,27.2611]
[1778915722784,34.69,78171.99,1.2,-0.38633,0.00015,27.25842]
[1778915724230,34.69,78177.3,1.2,-0.38551,0.00015,27.24333]
[1778915725791,34.69,78176.69,1.2,-0.3856,0.00015,27.24518]
[1778915726046,34.69,78176.69,1.2,-0.3856,0.00015,27.24518]
[1778915726115,34.69,78176.69,1.2,-0.3856,0.00015,27.24518]
[1778915726444,34.69,78176.69,1.2,-0.3856,0.00015,27.24518]
[1778915726465,34.69,78167.88,1.2,-0.38697,0.00015,27.27031]
[1778915726802,34.69,78167.88,1.2,-0.38697,0.00015,27.27031]
[1778915726859,34.69,78167.88,1.2,-0.38697,0.00015,27.27031]
[1778915726943,34.69,78167.88,1.2,-0.38697,0.00015,27.27031]
[1778915726948,34.69,78167.88,1.2,-0.38697,0.00015,27.27031]
[1778915727119,34.69,78167.88,1.2,-0.38697,0.00015,27.27031]
[1778915727569,34.69,78167.88,1.2,-0.38697,0.00015,27.27031]
[1778915727178,34.69,78147.34,1.2,-0.39016,0.00016,27.32737]
[1778915727679,34.69,78147.34,1.2,-0.39016,0.00016,27.32737]
[1778915728588,34.69,78147.34,1.2,-0.39016,0.00016,27.32737]
[1778915728185,34.7,78124.62,1.2,-0.3937,0.00016,27.38849]
[1778915728792,34.7,78124.62,1.2,-0.3937,0.00016,27.38849]
[1778915728844,34.7,78124.62,1.2,-0.3937,0.00016,27.38849]
[1778915729492,34.7,78124.62,1.2,-0.3937,0.00016,27.38849]
[1778915729496,34.7,78124.62,1.2,-0.3937,0.00016,27.38849]
[1778915729526,34.7,78124.62,1.2,-0.3937,0.00016,27.38849]
[1778915729593,34.7,78117.59,1.2,-0.3948,0.00016,27.40716]
[1778915729658,34.7,78117.59,1.2,-0.3948,0.00016,27.40716]
[1778915729672,34.7,78117.59,1.2,-0.3948,0.00016,27.40716]
[1778915729784,34.7,78117.59,1.2,-0.3948,0.00016,27.40716]
[1778915729815,34.7,78117.59,1.2,-0.3948,0.00016,27.40716]
[1778915730144,34.7,78117.59,1.2,-0.3948,0.00016,27.40716]
[1778915730203,34.7,78108.67,1.2,-0.3962,0.00016,27.43027]
[1778915732365,34.7,78102.52,1.2,-0.39715,0.00016,27.44277]
[1778915732418,34.7,78102.52,1.2,-0.39715,0.00016,27.44277]
[1778915732576,34.7,78102.52,1.2,-0.39715,0.00016,27.44277]
[1778915732915,34.72,78105.33,1.2,-0.39675,0.00016,27.43638]
[1778915733620,34.72,78105.33,1.2,-0.39675,0.00016,27.43638]
[1778915733664,34.72,78101.45,1.2,-0.39736,0.00016,27.44626]
[1778915734066,34.72,78101.45,1.2,-0.39736,0.00016,27.44626]
[1778915734090,34.72,78101.45,1.2,-0.39736,0.00016,27.44626]
[1778915734194,34.72,78101.45,1.2,-0.39736,0.00016,27.44626]
[1778915734242,34.72,78101.45,1.2,-0.39736,0.00016,27.44626]
[1778915734284,34.72,78101.45,1.2,-0.39736,0.00016,27.44626]
[1778915734335,34.73,78091.07,1.2,-0.39902,0.00016,27.4731]
[1778915734641,34.73,78091.07,1.2,-0.39902,0.00016,27.4731]
[1778915735353,34.73,78091.07,1.2,-0.39902,0.00016,27.4731]
[1778915735371,34.73,78091.07,1.2,-0.39902,0.00016,27.4731]
[1778915735611,34.73,78091.07,1.2,-0.39902,0.00016,27.4731]
[1778915735749,34.73,78088.22,1.2,-0.39946,0.00016,27.48018]
[1778915736194,34.73,78088.22,1.2,-0.39946,0.00016,27.48018]
[1778915736222,34.73,78088.22,1.2,-0.39946,0.00016,27.48018]
[1778915736228,34.73,78088.22,1.2,-0.39946,0.00016,27.48018]
[1778915736459,34.73,78088.22,1.2,-0.39946,0.00016,27.48018]
[1778915736547,34.73,78088.22,1.2,-0.39946,0.00016,27.48018]
[1778915737074,34.76,78089.56,1.2,-0.39932,0.00016,27.478]
[1778915737196,34.76,78089.56,1.2,-0.39932,0.00016,27.478]
[1778915737225,34.76,78089.56,1.2,-0.39932,0.00016,27.478]
[1778915737513,34.76,78089.56,1.2,-0.39932,0.00016,27.478]
[1778915737693,34.77,78089.28,1.2,-0.39938,0.00016,27.47911]
[1778915738233,34.77,78089.28,1.2,-0.39938,0.00016,27.47911]
[1778915738542,34.77,78089.28,1.2,-0.39938,0.00016,27.47911]
[1778915738590,34.77,78089.28,1.2,-0.39938,0.00016,27.47911]
[1778915738863,34.78,78090.26,1.2,-0.39925,0.00016,27.47707]
[1778915738883,34.78,78090.26,1.2,-0.39925,0.00016,27.47707]
[1778915738897,34.78,78090.26,1.2,-0.39925,0.00016,27.47707]
[1778915738900,34.78,78090.26,1.2,-0.39925,0.00016,27.47707]
[1778915739177,34.78,78090.26,1.2,-0.39925,0.00016,27.47707]
[1778915739255,34.78,78090.26,1.2,-0.39925,0.00016,27.47707]
[1778915739344,34.78,78090.26,1.2,-0.39925,0.00016,27.47707]
[1778915739433,34.78,78090.26,1.2,-0.39925,0.00016,27.47707]
[1778915739559,34.78,78090.26,1.2,-0.39925,0.00016,27.47707]
[1778915739599,34.79,78085.63,1.2,-0.4,0.00016,27.48905]
[1778915739651,34.79,78085.63,1.2,-0.4,0.00016,27.48905]
[1778915739722,34.79,78085.63,1.2,-0.4,0.00016,27.48905]
[1778915740416,34.79,78085.63,1.2,-0.4,0.00016,27.48905]
[1778915740573,34.79,78078.05,1.2,-0.40119,0.00016,27.50763]
[1778915741130,34.79,78078.05,1.2,-0.40119,0.00016,27.50763]
[1778915741141,34.79,78078.05,1.2,-0.40119,0.00016,27.50763]
[1778915741180,34.79,78078.05,1.2,-0.40119,0.00016,27.50763]
[1778915741391,34.79,78078.05,1.2,-0.40119,0.00016,27.50763]
[1778915741494,34.8,78073.23,1.2,-0.40196,0.00016,27.51961]
[1778915742148,34.8,78073.23,1.2,-0.40196,0.00016,27.51961]
[1778915742530,34.8,78073.23,1.2,-0.40196,0.00016,27.51961]
[1778915742561,34.8,78073.23,1.2,-0.40196,0.00016,27.51961]
[1778915742606,34.83,78073.46,1.2,-0.402,0.00016,27.52034]
[1778915742655,34.83,78073.46,1.2,-0.402,0.00016,27.52034]
[1778915742706,34.83,78073.46,1.2,-0.402,0.00016,27.52034]
[1778915742951,34.83,78073.46,1.2,-0.402,0.00016,27.52034]
[1778915743035,34.83,78073.46,1.2,-0.402,0.00016,27.52034]
[1778915743174,34.83,78073.46,1.2,-0.402,0.00016,27.52034]
[1778915743568,34.83,78083.6,1.2,-0.40043,0.00016,27.49591]
[1778915743810,34.83,78083.6,1.2,-0.40043,0.00016,27.49591]
[1778915744141,34.83,78083.6,1.2,-0.40043,0.00016,27.49591]
[1778915744162,34.83,78083.6,1.2,-0.40043,0.00016,27.49591]
[1778915744618,34.83,78083.6,1.2,-0.40043,0.00016,27.49591]
[1778915746117,34.84,78084.6,1.2,-0.4003,0.00016,27.49405]
[1778915746454,34.85,78090.28,1.2,-0.39943,0.00016,27.48035]
[1778915746956,34.85,78090.28,1.2,-0.39943,0.00016,27.48035]
[1778915747027,34.85,78090.28,1.2,-0.39943,0.00016,27.48035]
[1778915748337,34.85,78094.33,1.2,-0.3988,0.00016,27.47033]
[1778915748349,34.85,78094.33,1.2,-0.3988,0.00016,27.47033]
[1778915748363,34.85,78094.33,1.2,-0.3988,0.00016,27.47033]
[1778915748563,34.85,78094.33,1.2,-0.3988,0.00016,27.47033]
[1778915748648,34.85,78094.33,1.2,-0.3988,0.00016,27.47033]
[1778915748718,34.85,78100.79,1.2,-0.3978,0.00016,27.4542]
[1778915748905,34.85,78100.79,1.2,-0.3978,0.00016,27.4542]
[1778915749127,34.85,78100.79,1.2,-0.3978,0.00016,27.4542]
[1778915749189,34.85,78100.79,1.2,-0.3978,0.00016,27.4542]
[1778915749241,34.85,78100.79,1.2,-0.3978,0.00016,27.4542]
[1778915749627,34.85,78120.82,1.2,-0.39469,0.00016,27.403]
[1778915749966,34.85,78120.82,1.2,-0.39469,0.00016,27.403]
[1778915750376,34.85,78127.11,1.2,-0.39372,0.00016,27.38657]
[1778915750758,34.85,78127.11,1.2,-0.39372,0.00016,27.38657]
[1778915750787,34.85,78127.11,1.2,-0.39372,0.00016,27.38657]
[1778915751089,34.85,78127.11,1.2,-0.39372,0.00016,27.38657]
[1778915751234,34.85,78127.11,1.2,-0.39372,0.00016,27.38657]
[1778915751354,34.85,78127.11,1.2,-0.39372,0.00016,27.38657]
[1778915751445,34.85,78127.11,1.2,-0.39372,0.00016,27.38657]
[1778915751532,34.85,78117.39,1.2,-0.39523,0.00016,27.41197]
[1778915752599,34.85,78117.39,1.2,-0.39523,0.00016,27.41197]
[1778915752391,34.87,78091.51,1.2,-0.39929,0.00016,27.47821]
[1778915752915,34.87,78091.51,1.2,-0.39929,0.00016,27.47821]
[1778915753444,34.87,78091.51,1.2,-0.39929,0.00016,27.47821]
[1778915753533,34.87,78083.75,1.2,-0.4005,0.00016,27.49731]
[1778915753750,34.87,78083.75,1.2,-0.4005,0.00016,27.49731]
[1778915754384,34.87,78083.75,1.2,-0.4005,0.00016,27.49731]
[1778915754405,34.87,78090.16,1.2,-0.39951,0.00016,27.48168]
[1778915755125,34.87,78090.16,1.2,-0.39951,0.00016,27.48168]
[1778915755557,34.87,78090.16,1.2,-0.39951,0.00016,27.48168]
[1778915755581,34.87,78090.16,1.2,-0.39951,0.00016,27.48168]
[1778915755646,34.87,78099.19,1.2,-0.3981,0.00016,27.45924]
[1778915755739,34.87,78099.19,1.2,-0.3981,0.00016,27.45924]
[1778915755848,34.87,78099.19,1.2,-0.3981,0.00016,27.45924]
[1778915755959,34.87,78099.19,1.2,-0.3981,0.00016,27.45924]
[1778915755977,34.87,78099.19,1.2,-0.3981,0.00016,27.45924]
[1778915756427,34.87,78106.75,1.2,-0.39693,0.00016,27.44021]
[1778915759368,34.88,78109.54,1.2,-0.3965,0.00016,27.4332]
[1778915759374,34.88,78109.54,1.2,-0.3965,0.00016,27.4332]
[1778915759404,34.88,78109.54,1.2,-0.3965,0.00016,27.4332]
[1778915759511,34.88,78109.54,1.2,-0.3965,0.00016,27.4332]
[1778915759620,34.88,78109.54,1.2,-0.3965,0.00016,27.4332]
[1778915759752,34.88,78110.68,1.2,-0.39633,0.00016,27.43034]
[1778915759776,34.88,78110.68,1.2,-0.39633,0.00016,27.43034]
[1778915759865,34.88,78110.68,1.2,-0.39633,0.00016,27.43034]
[1778915759914,34.88,78110.68,1.2,-0.39633,0.00016,27.43034]
[1778915760386,34.88,78110.68,1.2,-0.39633,0.00016,27.43034]
[1778915760595,34.88,78110.68,1.2,-0.39633,0.00016,27.43034]
[1778915760457,34.88,78098.95,1.2,-0.39815,0.00016,27.46006]
[1778915760749,34.88,78098.95,1.2,-0.39815,0.00016,27.46006]
[1778915761464,34.88,78090.32,1.2,-0.3995,0.00016,27.48154]
[1778915761793,34.88,78090.32,1.2,-0.3995,0.00016,27.48154]
[1778915761880,34.88,78090.32,1.2,-0.3995,0.00016,27.48154]
[1778915762902,34.88,78089.54,1.2,-0.39962,0.00016,27.48348]
[1778915763173,34.88,78089.54,1.2,-0.39962,0.00016,27.48348]
[1778915763936,34.88,78084.72,1.2,-0.40037,0.00016,27.49533]
[1778915764164,34.88,78084.72,1.2,-0.40037,0.00016,27.49533]
[1778915764531,34.88,78084.72,1.2,-0.40037,0.00016,27.49533]
[1778915764590,34.88,78084.72,1.2,-0.40037,0.00016,27.49533]
[1778915764601,34.88,78084.72,1.2,-0.40037,0.00016,27.49533]
[1778915764623,34.88,78084.72,1.2,-0.40037,0.00016,27.49533]
[1778915764632,34.88,78083.83,1.2,-0.40051,0.00016,27.49751]
[1778915764918,34.88,78083.83,1.2,-0.40051,0.00016,27.49751]
[1778915765057,34.88,78083.83,1.2,-0.40051,0.00016,27.49751]
[1778915765491,34.88,78083.83,1.2,-0.40051,0.00016,27.49751]
[1778915766506,34.88,78075.1,1.2,-0.40187,0.00016,27.51869]
[1778915767609,34.88,78075.1,1.2,-0.40187,0.00016,27.51869]
[1778915767670,34.88,78075.1,1.2,-0.40187,0.00016,27.51869]
[1778915767681,34.88,78077.5,1.2,-0.4015,0.00016,27.51297]
[1778915767723,34.88,78077.5,1.2,-0.4015,0.00016,27.51297]
[1778915767940,34.88,78077.5,1.2,-0.4015,0.00016,27.51297]
[1778915768214,34.88,78077.5,1.2,-0.4015,0.00016,27.51297]
[1778915768522,34.88,78085.75,1.2,-0.40022,0.00016,27.49293]
[1778915769524,34.88,78092.69,1.2,-0.39914,0.00016,27.47585]
[1778915769764,34.88,78092.69,1.2,-0.39914,0.00016,27.47585]
[1778915771622,34.88,78086.56,1.2,-0.40009,0.00016,27.49098]
[1778915771685,34.88,78086.56,1.2,-0.40009,0.00016,27.49098]
[1778915771770,34.88,78086.41,1.2,-0.40012,0.00016,27.49136]
[1778915772546,34.88,78103.47,1.2,-0.39747,0.00016,27.44896]
[1778915774285,34.89,78109.37,1.2,-0.39655,0.00016,27.43404]
[1778915774310,34.89,78109.37,1.2,-0.39655,0.00016,27.43404]
[1778915774323,34.89,78109.37,1.2,-0.39655,0.00016,27.43404]
[1778915774478,34.89,78109.37,1.2,-0.39655,0.00016,27.43404]
[1778915774490,34.89,78109.37,1.2,-0.39655,0.00016,27.43404]
[1778915774736,34.89,78109.18,1.2,-0.39658,0.00016,27.43458]
[1778915776754,34.89,78115.62,1.2,-0.39559,0.00016,27.41821]
[1778915776769,34.89,78115.62,1.2,-0.39559,0.00016,27.41821]
[1778915777309,34.89,78115.62,1.2,-0.39559,0.00016,27.41821]
[1778915777565,34.89,78115.62,1.2,-0.39559,0.00016,27.41821]
[1778915777580,34.89,78120.74,1.2,-0.3948,0.00016,27.40498]
[1778915779000,34.89,78127.31,1.2,-0.39378,0.00015,27.38781]
[1778915779123,34.89,78127.31,1.2,-0.39378,0.00015,27.38781]
[1778915779536,34.89,78127.31,1.2,-0.39378,0.00015,27.38781]
[1778915779594,34.89,78136.46,1.2,-0.39236,0.00015,27.36361]
[1778915779691,34.89,78136.46,1.2,-0.39236,0.00015,27.36361]
[1778915780873,34.89,78140.28,1.2,-0.39176,0.00015,27.35339]
[1778915781395,34.89,78140.28,1.2,-0.39176,0.00015,27.35339]
[1778915781608,34.89,78154.78,1.2,-0.38952,0.00015,27.31413]
[1778915781793,34.89,78154.78,1.2,-0.38952,0.00015,27.31413]
[1778915782198,34.89,78154.78,1.2,-0.38952,0.00015,27.31413]
[1778915782615,34.89,78167.18,1.2,-0.38761,0.00015,27.27988]
[1778915782706,34.89,78167.18,1.2,-0.38761,0.00015,27.27988]
[1778915783215,34.89,78167.18,1.2,-0.38761,0.00015,27.27988]
[1778915783328,34.89,78167.18,1.2,-0.38761,0.00015,27.27988]
[1778915783627,34.89,78167.18,1.2,-0.38761,0.00015,27.27988]
[1778915783659,34.89,78176.54,1.2,-0.38617,0.00015,27.25364]
[1778915783945,34.89,78176.54,1.2,-0.38617,0.00015,27.25364]
[1778915784111,34.89,78176.54,1.2,-0.38617,0.00015,27.25364]
[1778915784220,34.89,78176.54,1.2,-0.38617,0.00015,27.25364]
[1778915784633,34.89,78176.54,1.2,-0.38617,0.00015,27.25364]
[1778915784636,34.89,78176.54,1.2,-0.38617,0.00015,27.25364]
[1778915784690,34.88,78185.06,1.2,-0.38485,0.00015,27.22937]
[1778915785074,34.88,78185.06,1.2,-0.38485,0.00015,27.22937]
[1778915785512,34.88,78185.06,1.2,-0.38485,0.00015,27.22937]
[1778915785655,34.88,78185.06,1.2,-0.38485,0.00015,27.22937]
[1778915785636,34.88,78199.26,1.2,-0.38267,0.00015,27.18825]
[1778915785948,34.88,78199.26,1.2,-0.38267,0.00015,27.18825]
[1778915786077,34.88,78199.26,1.2,-0.38267,0.00015,27.18825]
[1778915786496,34.88,78199.26,1.2,-0.38267,0.00015,27.18825]
[1778915786501,34.88,78199.26,1.2,-0.38267,0.00015,27.18825]
[1778915786506,34.88,78199.26,1.2,-0.38267,0.00015,27.18825]
[1778915786643,34.88,78199.56,1.2,-0.38262,0.00015,27.18732]
[1778915786705,34.88,78199.56,1.2,-0.38262,0.00015,27.18732]
[1778915787909,34.88,78195.79,1.2,-0.38319,0.00015,27.19824]
[1778915788134,34.88,78195.79,1.2,-0.38319,0.00015,27.19824]
[1778915788657,34.88,78192.71,1.2,-0.38367,0.00015,27.20724]
[1778915788875,34.88,78192.71,1.2,-0.38367,0.00015,27.20724]
[1778915788892,34.88,78192.71,1.2,-0.38367,0.00015,27.20724]
[1778915788915,34.88,78192.71,1.2,-0.38367,0.00015,27.20724]
[1778915789427,34.88,78192.71,1.2,-0.38367,0.00015,27.20724]
[1778915789887,34.88,78197.02,1.2,-0.38301,0.00015,27.1948]
[1778915790040,34.88,78197.02,1.2,-0.38301,0.00015,27.1948]
[1778915790524,34.88,78197.02,1.2,-0.38301,0.00015,27.1948]
[1778915790671,34.88,78200.16,1.2,-0.38253,0.00015,27.18573]
[1778915791799,34.88,78196.84,1.2,-0.38303,0.00015,27.19204]
[1778915792018,34.88,78196.84,1.2,-0.38303,0.00015,27.19204]
[1778915792492,34.88,78196.84,1.2,-0.38303,0.00015,27.19204]
[1778915792506,34.88,78196.84,1.2,-0.38303,0.00015,27.19204]
[1778915792517,34.88,78196.84,1.2,-0.38303,0.00015,27.19204]
[1778915792528,34.88,78196.84,1.2,-0.38303,0.00015,27.19204]
[1778915792539,34.88,78196.84,1.2,-0.38303,0.00015,27.19204]
[1778915792552,34.88,78196.84,1.2,-0.38303,0.00015,27.19204]
[1778915792558,34.88,78196.84,1.2,-0.38303,0.00015,27.19204]
[1778915793183,34.88,78200.39,1.2,-0.38249,0.00015,27.18169]
[1778915793599,34.88,78200.39,1.2,-0.38249,0.00015,27.18169]
[1778915794712,34.88,78198.32,1.2,-0.3828,0.00015,27.18774]
[1778915794722,34.88,78198.32,1.2,-0.3828,0.00015,27.18774]
[1778915794899,34.88,78198.32,1.2,-0.3828,0.00015,27.18774]
[1778915794907,34.88,78198.32,1.2,-0.3828,0.00015,27.18774]
[1778915796540,34.89,78198.99,1.2,-0.38271,0.00015,27.18586]
[1778915797239,34.89,78198.99,1.2,-0.38271,0.00015,27.18594]
[1778915797497,34.89,78198.99,1.2,-0.38271,0.00015,27.18594]
[1778915797504,34.89,78198.99,1.2,-0.38271,0.00015,27.18594]
[1778915797527,34.89,78198.99,1.2,-0.38271,0.00015,27.18594]
[1778915797534,34.89,78198.99,1.2,-0.38271,0.00015,27.18594]
[1778915797624,34.89,78198.99,1.2,-0.38271,0.00015,27.18594]
[1778915798344,34.89,78208.67,1.2,-0.38123,0.00015,27.15756]
[1778915799251,34.89,78208.67,1.2,-0.38123,0.00015,27.15756]
[1778915799573,34.89,78208.67,1.2,-0.38123,0.00015,27.15756]
[1778915799674,34.89,78205.31,1.2,-0.38174,0.00015,27.16748]
[1778915799993,34.89,78205.31,1.2,-0.38174,0.00015,27.16748]
[1778915800481,34.89,78205.31,1.2,-0.38174,0.00015,27.16748]
[1778915800543,34.89,78205.31,1.2,-0.38174,0.00015,27.16748]
[1778915800572,34.89,78198.18,1.2,-0.38284,0.00015,27.18844]
[1778915801648,34.89,78198.18,1.2,-0.38284,0.00015,27.18844]
[1778915800743,34.89,78186.21,1.2,-0.38468,0.00015,27.22301]
[1778915802009,34.89,78186.21,1.2,-0.38468,0.00015,27.22301]
[1778915802159,34.89,78186.21,1.2,-0.38468,0.00015,27.22301]
[1778915802182,34.89,78186.21,1.2,-0.38468,0.00015,27.22301]
[1778915804724,34.89,78178.55,1.2,-0.38587,0.00015,27.24501]
[1778915808575,34.9,78175.64,1.2,-0.38633,0.00015,27.25345]
[1778915810574,34.9,78176.12,1.2,-0.38625,0.00015,27.25215]
[1778915812134,34.9,78172.66,1.2,-0.38679,0.00015,27.26198]
[1778915812295,34.9,78172.66,1.2,-0.38679,0.00015,27.26198]
[1778915812954,34.9,78171.8,1.2,-0.38693,0.00015,27.26449]
[1778915813052,34.9,78179.05,1.2,-0.38581,0.00015,27.24407]
[1778915813834,34.9,78187.47,1.2,-0.38452,0.00015,27.22014]
[1778915818869,34.91,78190.8,1.2,-0.38403,0.00015,27.21099]
[1778915821449,34.91,78194.24,1.2,-0.38351,0.00015,27.20115]
[1778915821510,34.91,78194.24,1.2,-0.38351,0.00015,27.20115]
[1778915822701,34.91,78190.96,1.2,-0.38401,0.00015,27.21072]
[1778915821890,34.91,78178.87,1.2,-0.38587,0.00015,27.24523]
[1778915823351,34.91,78178.87,1.2,-0.38587,0.00015,27.24523]
[1778915823649,34.91,78178.87,1.2,-0.38587,0.00015,27.24523]
[1778915823714,34.91,78178.87,1.2,-0.38587,0.00015,27.24523]
[1778915823938,34.91,78193.53,1.2,-0.38363,0.00015,27.20347]
[1778915826256,34.92,78198.78,1.2,-0.38283,0.00015,27.18843]
[1778915827821,34.92,78205.59,1.2,-0.3818,0.00015,27.16875]
[1778915833007,34.97,78211.03,1.2,-0.3811,0.00015,27.15571]
[1778915834230,34.97,78211.03,1.2,-0.3811,0.00015,27.15571]
[1778915834247,34.97,78211.03,1.2,-0.3811,0.00015,27.15571]
[1778915834280,34.97,78211.03,1.2,-0.3811,0.00015,27.15571]
[1778915834395,34.97,78211.03,1.2,-0.3811,0.00015,27.15571]
[1778915834419,34.97,78211.03,1.2,-0.3811,0.00015,27.15571]
[1778915834437,34.97,78211.5,1.2,-0.38104,0.00015,27.15458]
[1778915835021,34.97,78219.25,1.2,-0.37986,0.00015,27.13158]
[1778915836028,34.97,78226.21,1.2,-0.3788,0.00015,27.11078]
[1778915838801,34.98,78223.7,1.2,-0.37919,0.00015,27.11846]
[1778915838819,34.98,78223.7,1.2,-0.37919,0.00015,27.11846]
[1778915840046,34.98,78224.49,1.2,-0.37907,0.00015,27.11615]
[1778915840057,34.98,78231.23,1.2,-0.37804,0.00015,27.09588]
[1778915841044,34.98,78231.23,1.2,-0.37804,0.00015,27.09588]
[1778915841064,34.98,78228.39,1.2,-0.37848,0.00015,27.10444]
[1778915842163,34.98,78228.39,1.2,-0.37848,0.00015,27.10444]
[1778915842264,34.98,78228.51,1.2,-0.37846,0.00015,27.10409]
[1778915844979,34.98,78228.34,1.2,-0.37848,0.00015,27.10454]
[1778915845525,34.98,78226.87,1.2,-0.3787,0.00015,27.10895]
[1778915846087,34.98,78226.87,1.2,-0.3787,0.00015,27.10895]
[1778915846604,34.98,78226.87,1.2,-0.3787,0.00015,27.10895]
[1778915846664,34.97,78224.04,1.2,-0.37913,0.00015,27.11743]
[1778915848842,34.97,78228.07,1.2,-0.37852,0.00015,27.10527]
[1778915849301,34.97,78228.07,1.2,-0.37852,0.00015,27.10527]
[1778915850035,34.97,78229.37,1.2,-0.37832,0.00015,27.10131]
[1778915850064,34.97,78229.37,1.2,-0.37832,0.00015,27.10131]
[1778915850069,34.97,78229.37,1.2,-0.37832,0.00015,27.10131]
[1778915850902,34.97,78235.5,1.2,-0.37738,0.00015,27.08267]
[1778915852331,34.97,78239.36,1.2,-0.37678,0.00015,27.06748]
[1778915852680,34.97,78239.36,1.2,-0.37678,0.00015,27.06748]
[1778915853161,34.97,78237.68,1.2,-0.37704,0.00015,27.0726]
[1778915853402,34.97,78237.68,1.2,-0.37704,0.00015,27.0726]
[1778915853551,34.97,78244.82,1.2,-0.37595,0.00015,27.05067]
[1778915854164,34.97,78244.82,1.2,-0.37595,0.00015,27.05067]
[1778915855013,34.97,78250.24,1.2,-0.37512,0.00015,27.0339]
[1778915855321,34.97,78250.24,1.2,-0.37512,0.00015,27.0339]
[1778915855972,34.97,78252.09,1.2,-0.37484,0.00015,27.02815]
[1778915856956,34.97,78253.69,1.2,-0.3746,0.00015,27.02318]
[1778915856974,34.97,78253.69,1.2,-0.3746,0.00015,27.02318]
[1778915862099,34.98,78263.36,1.2,-0.37314,0.00015,26.99298]
[1778915865262,34.98,78264.26,1.2,-0.37301,0.00015,26.99025]
[1778915866155,34.98,78266.34,1.2,-0.37269,0.00015,26.9837]
[1778915866183,34.98,78266.34,1.2,-0.37269,0.00015,26.9837]
[1778915866282,34.98,78266.34,1.2,-0.37269,0.00015,26.9837]
[1778915866601,34.98,78266.34,1.2,-0.37269,0.00015,26.9837]
[1778915866628,34.98,78266.34,1.2,-0.37269,0.00015,26.9837]
[1778915866642,34.98,78266.34,1.2,-0.37269,0.00015,26.9837]
[1778915866765,34.98,78266.34,1.2,-0.37269,0.00015,26.9837]
[1778915866792,34.98,78266.34,1.2,-0.37269,0.00015,26.9837]
[1778915866737,34.98,78275.65,1.2,-0.37128,0.00015,26.95412]
[1778915866904,34.98,78275.65,1.2,-0.37128,0.00015,26.95412]
[1778915867248,34.98,78292.93,1.2,-0.36867,0.00015,26.89816]
[1778915868357,34.98,78292.93,1.2,-0.36867,0.00015,26.89816]
[1778915868455,34.98,78300.13,1.2,-0.36758,0.00015,26.87446]
[1778915870522,34.98,78301.84,1.2,-0.36732,0.00015,26.86881]
[1778915870730,34.98,78302.97,1.2,-0.36714,0.00015,26.86487]
[1778915871276,34.98,78324.93,1.2,-0.36383,0.00015,26.79121]
[1778915871916,34.98,78324.93,1.2,-0.36383,0.00015,26.79121]
[1778915873175,34.97,78326.34,1.2,-0.36362,0.00015,26.78637]
[1778915873181,34.97,78326.34,1.2,-0.36362,0.00015,26.78637]
[1778915873290,34.97,78320.01,1.2,-0.36457,0.00015,26.80782]
[1778915874517,34.97,78320.01,1.2,-0.36457,0.00015,26.80782]
[1778915875994,34.97,78315.49,1.2,-0.36525,0.00015,26.82305]
[1778915876006,34.97,78315.49,1.2,-0.36525,0.00015,26.82305]
[1778915881093,34.98,78314.5,1.2,-0.36541,0.00015,26.82661]
[1778915881842,34.98,78314.11,1.2,-0.36547,0.00015,26.82797]
[1778915882742,34.98,78314.11,1.2,-0.36547,0.00015,26.82797]
[1778915882797,34.98,78317.06,1.2,-0.36503,0.00015,26.81814]
[1778915884368,34.98,78325.88,1.2,-0.3637,0.00015,26.78824]
[1778915885098,34.98,78325.88,1.2,-0.3637,0.00015,26.78824]
[1778915885375,34.98,78324.24,1.2,-0.36394,0.00015,26.79375]
[1778915886273,34.98,78324.24,1.2,-0.36394,0.00015,26.79375]
[1778915887128,34.98,78322.47,1.2,-0.36421,0.00015,26.79979]
[1778915890771,34.98,78315.32,1.2,-0.36529,0.00015,26.82402]
[1778915891937,34.98,78317.82,1.2,-0.36492,0.00015,26.81571]
[1778915892315,34.98,78317.82,1.2,-0.36492,0.00015,26.81571]
[1778915893552,34.98,78319.69,1.2,-0.36464,0.00015,26.80944]
[1778915893559,34.98,78322.88,1.2,-0.36416,0.00015,26.79876]
[1778915895958,34.98,78323.31,1.2,-0.3641,0.00015,26.79724]
[1778915896806,34.98,78323.31,1.2,-0.3641,0.00015,26.79724]
[1778915897459,34.98,78324.29,1.2,-0.36395,0.00015,26.79386]
[1778915902636,34.98,78324.77,1.2,-0.36389,0.00015,26.79248]
[1778915905479,34.99,78317.68,1.2,-0.36496,0.00015,26.81662]
[1778915906499,34.99,78313.55,1.2,-0.36558,0.00015,26.83054]
[1778915908135,34.99,78305.72,1.2,-0.36677,0.00015,26.8569]
[1778915908365,34.99,78305.72,1.2,-0.36677,0.00015,26.8569]
[1778915909545,34.99,78314.74,1.2,-0.36542,0.00015,26.82694]
[1778915910741,34.99,78314.74,1.2,-0.36542,0.00015,26.82694]
[1778915915795,34.99,78324.35,1.2,-0.36397,0.00015,26.79137]
[1778915921630,35.0,78327.94,1.2,-0.36345,0.00015,26.77959]
[1778915924350,35.0,78327.16,1.2,-0.36357,0.00015,26.78237]
[1778915928591,35.0,78323.73,1.2,-0.36409,0.00015,26.79423]
[1778915929401,35.0,78320.57,1.2,-0.36457,0.00015,26.80496]
[1778915932443,35.01,78314.42,1.2,-0.3655,0.00015,26.82574]
[1778915935728,35.01,78325.31,1.2,-0.36387,0.00015,26.78918]
[1778915939097,35.01,78320.73,1.2,-0.36456,0.00015,26.80483]
[1778915939846,35.01,78320.73,1.2,-0.36456,0.00015,26.80483]
[1778915940656,35.01,78314.16,1.2,-0.36555,0.00015,26.82695]
[1778915941770,35.01,78302.91,1.2,-0.36726,0.00015,26.86452]
[1778915944334,35.01,78303.75,1.2,-0.36714,0.00015,26.86194]
[1778915946366,35.02,78302.76,1.2,-0.36729,0.00015,26.86541]
[1778915946372,35.02,78302.76,1.2,-0.36729,0.00015,26.86541]
[1778915949198,35.02,78309.1,1.2,-0.36634,0.00015,26.84452]
[1778915953117,35.02,78302.92,1.2,-0.36728,0.00015,26.86505]
[1778915953292,35.02,78302.92,1.2,-0.36728,0.00015,26.86505]
[1778915955445,35.02,78296.05,1.2,-0.36832,0.00015,26.88786]
[1778915955568,35.02,78296.05,1.2,-0.36832,0.00015,26.88786]
[1778915955610,35.02,78296.05,1.2,-0.36832,0.00015,26.88786]
[1778915955612,35.02,78296.05,1.2,-0.36832,0.00015,26.88786]
[1778915955748,35.02,78296.05,1.2,-0.36832,0.00015,26.88786]
[1778915955833,35.02,78296.05,1.2,-0.36832,0.00015,26.88786]
[1778915955868,35.02,78285.14,1.2,-0.36997,0.00015,26.92346]
[1778915956875,35.02,78275.85,1.2,-0.37138,0.00015,26.95342]
[1778915958563,35.02,78286.07,1.2,-0.36984,0.00015,26.92066]
[1778915961322,35.03,78282.31,1.2,-0.37042,0.00015,26.93295]
[1778915961352,35.03,78282.31,1.2,-0.37042,0.00015,26.93295]
[1778915963690,35.03,78276.51,1.2,-0.3713,0.00015,26.95163]
[1778915963715,35.03,78276.51,1.2,-0.3713,0.00015,26.95163]
[1778915964931,35.03,78262.82,1.2,-0.37337,0.00015,26.99518]
[1778915967742,35.03,78263.08,1.2,-0.37334,0.00015,26.99438]
[1778915968351,35.03,78263.23,1.2,-0.37331,0.00015,26.99394]
[1778915969358,35.03,78260.0,1.2,-0.3738,0.00015,27.00409]
[1778915969721,35.03,78260.0,1.2,-0.3738,0.00015,27.00409]
[1778915970772,35.03,78260.07,1.2,-0.3738,0.00015,27.00389]
[1778915972698,35.03,78267.57,1.2,-0.37266,0.00015,26.98028]
[1778915972736,35.03,78267.57,1.2,-0.37266,0.00015,26.98028]
[1778915974341,35.03,78264.71,1.2,-0.37308,0.00015,26.98599]
[1778915975389,35.03,78266.54,1.2,-0.37281,0.00015,26.98023]
[1778915975392,35.03,78266.54,1.2,-0.37281,0.00015,26.98023]
[1778915975743,35.03,78266.54,1.2,-0.37281,0.00015,26.98023]
[1778915976634,35.03,78266.5,1.2,-0.37281,0.00015,26.98041]
[1778915977033,35.03,78270.49,1.2,-0.37221,0.00015,26.9678]
[1778915978451,35.03,78269.67,1.2,-0.37234,0.00015,26.97043]
[1778915978491,35.03,78283.41,1.2,-0.37026,0.00015,26.92647]
[1778915984083,35.04,78288.08,1.2,-0.36957,0.00015,26.91176]
[1778915989118,35.04,78289.51,1.2,-0.36937,0.00015,26.90749]
[1778915990364,35.04,78289.51,1.2,-0.36937,0.00015,26.90749]
[1778915990755,35.04,78289.51,1.2,-0.36937,0.00015,26.90749]
[1778915990838,35.04,78289.54,1.2,-0.36936,0.00015,26.90745]
[1778915991132,35.04,78296.88,1.2,-0.36826,0.00015,26.8835]
[1778915996531,35.04,78298.64,1.2,-0.36799,0.00015,26.87773]
[1778916000195,35.04,78289.36,1.2,-0.36939,0.00015,26.90801]
[1778916000975,35.04,78289.36,1.2,-0.36939,0.00015,26.90801]
[1778916000977,35.04,78289.36,1.2,-0.36939,0.00015,26.90801]
[1778916000991,35.04,78289.36,1.2,-0.36939,0.00015,26.90801]
[1778916001260,35.04,78289.36,1.2,-0.36939,0.00015,26.90801]
[1778916001273,35.04,78287.31,1.2,-0.3697,0.00015,26.91464]
[1778916002209,35.04,78276.57,1.2,-0.37133,0.00015,26.94927]
[1778916004132,35.04,78276.55,1.2,-0.37133,0.00015,26.94938]
[1778916004170,35.04,78276.55,1.2,-0.37133,0.00015,26.94938]
[1778916004311,35.04,78276.55,1.2,-0.37133,0.00015,26.94938]
[1778916006127,35.05,78268.94,1.2,-0.37249,0.00015,26.97368]
[1778916006314,35.05,78268.94,1.2,-0.37249,0.00015,26.97368]
[1778916007611,35.05,78273.02,1.2,-0.37187,0.00015,26.96074]
[1778916008904,35.05,78279.53,1.2,-0.37089,0.00015,26.93997]
[1778916008252,35.05,78286.79,1.2,-0.36979,0.00015,26.91662]
[1778916009259,35.05,78290.37,1.2,-0.36925,0.00015,26.90507]
[1778916014294,35.05,78289.96,1.2,-0.36932,0.00015,26.90662]
[1778916019728,35.05,78293.85,1.2,-0.36874,0.00015,26.89412]
[1778916020655,35.05,78296.0,1.2,-0.36842,0.00015,26.88721]
[1778916020677,35.05,78296.0,1.2,-0.36842,0.00015,26.88721]
[1778916020682,35.05,78296.0,1.2,-0.36842,0.00015,26.88721]
[1778916020908,35.05,78296.0,1.2,-0.36842,0.00015,26.88721]
[1778916021345,35.05,78297.85,1.2,-0.36815,0.00015,26.88121]
[1778916023948,35.06,78305.05,1.2,-0.36707,0.00015,26.85759]
[1778916025124,35.06,78300.89,1.2,-0.3677,0.00015,26.87153]
[1778916025243,35.06,78300.89,1.2,-0.3677,0.00015,26.87153]
[1778916026140,35.06,78302.02,1.2,-0.36753,0.00015,26.86788]
[1778916026352,35.06,78302.02,1.2,-0.36753,0.00015,26.86788]
[1778916027187,35.06,78308.95,1.2,-0.36649,0.00015,26.84497]
[1778916030382,35.06,78319.91,1.2,-0.36484,0.00015,26.80839]
[1778916031940,35.06,78320.48,1.2,-0.36476,0.00015,26.8065]
[1778916032012,35.06,78320.65,1.2,-0.36472,0.00015,26.80258]
[1778916032429,35.06,78310.86,1.2,-0.36619,0.00015,26.83534]
[1778916034193,35.06,78307.68,1.2,-0.36668,0.00015,26.84608]
[1778916037700,35.07,78306.07,1.2,-0.36693,0.00015,26.85159]
[1778916037724,35.07,78306.07,1.2,-0.36693,0.00015,26.85159]
[1778916037735,35.07,78306.07,1.2,-0.36693,0.00015,26.85159]
[1778916040485,35.07,78314.17,1.2,-0.36572,0.00015,26.82485]
[1778916041187,35.07,78314.17,1.2,-0.36572,0.00015,26.82485]
[1778916041232,35.07,78314.17,1.2,-0.36572,0.00015,26.82485]
[1778916045824,35.07,78321.51,1.2,-0.36462,0.00015,26.80033]
[1778916048068,35.07,78326.35,1.2,-0.3639,0.00015,26.78409]
[1778916048373,35.07,78326.35,1.2,-0.3639,0.00015,26.78409]
[1778916048541,35.07,78326.4,1.2,-0.36389,0.00015,26.78397]
[1778916049150,35.07,78326.4,1.2,-0.36389,0.00015,26.78397]
[1778916049181,35.07,78326.4,1.2,-0.36389,0.00015,26.78397]
[1778916049656,35.07,78326.4,1.2,-0.36389,0.00015,26.78397]
[1778916050759,35.07,78326.4,1.2,-0.36389,0.00015,26.78394]
[1778916050768,35.07,78326.81,1.2,-0.36383,0.00015,26.78247]
[1778916051299,35.07,78326.81,1.2,-0.36383,0.00015,26.78247]
[1778916051390,35.07,78326.81,1.2,-0.36383,0.00015,26.78247]
[1778916054583,35.07,78316.96,1.2,-0.36532,0.00015,26.81603]
[1778916056645,35.07,78316.27,1.2,-0.36543,0.00015,26.81845]
[1778916057623,35.08,78316.77,1.2,-0.36536,0.00015,26.81688]
[1778916058735,35.08,78320.51,1.2,-0.3648,0.00015,26.8045]
[1778916061314,35.08,78312.24,1.2,-0.36605,0.00015,26.83239]
[1778916062698,35.08,78310.56,1.2,-0.36631,0.00015,26.83808]
[1778916063126,35.08,78309.89,1.2,-0.36642,0.00015,26.8404]
[1778916064469,35.09,78311.95,1.2,-0.36611,0.00015,26.83373]
[1778916064589,35.09,78311.95,1.2,-0.36611,0.00015,26.83373]
[1778916065310,35.09,78306.3,1.2,-0.36697,0.00015,26.85256]
[1778916065597,35.09,78306.3,1.2,-0.36697,0.00015,26.85256]
[1778916065668,35.09,78295.75,1.2,-0.36856,0.00015,26.88721]
[1778916066675,35.09,78284.26,1.2,-0.3703,0.00015,26.92462]
[1778916070468,35.09,78281.52,1.2,-0.37072,0.00015,26.93357]
[1778916071372,35.09,78281.53,1.2,-0.37072,0.00015,26.93359]
[1778916072321,35.09,78281.64,1.2,-0.3707,0.00015,26.93328]
[1778916072369,35.09,78281.64,1.2,-0.3707,0.00015,26.93328]
[1778916072689,35.09,78281.64,1.2,-0.3707,0.00015,26.93328]
[1778916072818,35.09,78281.64,1.2,-0.3707,0.00015,26.93328]
[1778916072850,35.09,78281.64,1.2,-0.3707,0.00015,26.93328]
[1778916072937,35.09,78281.64,1.2,-0.3707,0.00015,26.93328]
[1778916072999,35.09,78291.37,1.2,-0.36923,0.00015,26.90187]
[1778916073859,35.09,78310.19,1.2,-0.3664,0.00015,26.84015]
[1778916075995,35.09,78310.23,1.2,-0.3664,0.00015,26.84007]
[1778916076074,35.09,78310.57,1.2,-0.36635,0.00015,26.83899]
[1778916076749,35.09,78317.73,1.2,-0.36527,0.00015,26.81517]
[1778916081839,35.1,78320.25,1.2,-0.36491,0.00015,26.807]
[1778916084496,35.1,78321.87,1.2,-0.36467,0.00015,26.80177]
[1778916085522,35.1,78321.47,1.2,-0.36474,0.00015,26.80319]
[1778916088841,35.11,78336.07,1.2,-0.36256,0.00015,26.75409]
[1778916090629,35.11,78335.2,1.2,-0.3627,0.00015,26.75717]
[1778916090683,35.11,78335.2,1.2,-0.3627,0.00015,26.75717]
[1778916090794,35.11,78335.2,1.2,-0.3627,0.00015,26.75717]
[1778916091170,35.11,78341.78,1.2,-0.36172,0.00015,26.73475]
[1778916091769,35.11,78341.78,1.2,-0.36172,0.00015,26.73475]
[1778916093764,35.12,78342.71,1.2,-0.36161,0.00015,26.72943]
[1778916096779,35.13,78345.5,1.2,-0.3612,0.00015,26.72002]
[1778916096897,35.13,78348.33,1.2,-0.36078,0.00015,26.71032]
[1778916097730,35.13,78348.33,1.2,-0.36078,0.00015,26.71032]
[1778916098788,35.12,78354.46,1.2,-0.35985,0.00015,26.68849]
[1778916100629,35.11,78354.13,1.2,-0.35987,0.00015,26.68885]
[1778916100693,35.11,78354.13,1.2,-0.35987,0.00015,26.68885]
[1778916100925,35.11,78352.74,1.2,-0.36007,0.00015,26.69365]
[1778916101544,35.11,78352.74,1.2,-0.36007,0.00015,26.69365]
[1778916101945,35.11,78352.74,1.2,-0.36007,0.00015,26.69365]
[1778916102478,35.11,78349.81,1.2,-0.36051,0.00015,26.70391]
[1778916104301,35.11,78352.74,1.2,-0.36008,0.00015,26.6939]
[1778916105327,35.11,78353.88,1.2,-0.35991,0.00015,26.6899]
[1778916105401,35.11,78353.88,1.2,-0.35991,0.00015,26.6899]
[1778916105456,35.11,78353.88,1.2,-0.35991,0.00015,26.6899]
[1778916105907,35.11,78353.88,1.2,-0.35991,0.00015,26.6899]
[1778916106839,35.12,78351.67,1.2,-0.36027,0.00015,26.69842]
[1778916107066,35.12,78351.1,1.2,-0.36036,0.00015,26.70036]
[1778916107402,35.12,78351.1,1.2,-0.36036,0.00015,26.70036]
[1778916107742,35.12,78351.1,1.2,-0.36036,0.00015,26.70036]
[1778916109219,35.12,78350.66,1.2,-0.36043,0.00015,26.70203]
[1778916110322,35.12,78351.39,1.2,-0.36032,0.00015,26.69957]
[1778916110739,35.12,78351.39,1.2,-0.36032,0.00015,26.69957]
[1778916110995,35.12,78344.1,1.2,-0.36141,0.00015,26.72482]
[1778916112004,35.13,78333.98,1.2,-0.36293,0.00015,26.75956]
[1778916114229,35.13,78331.9,1.2,-0.36325,0.00015,26.76678]
[1778916114235,35.13,78331.9,1.2,-0.36325,0.00015,26.76678]
[1778916115057,35.13,78336.21,1.2,-0.36261,0.00015,26.75219]
[1778916116139,35.13,78332.87,1.2,-0.36311,0.00015,26.76364]
[1778916121535,35.13,78331.08,1.2,-0.36339,0.00015,26.77]
[1778916127615,35.14,78324.43,1.2,-0.3644,0.00015,26.79279]
[1778916129750,35.14,78333.7,1.2,-0.36302,0.00015,26.76169]
[1778916135010,35.14,78336.22,1.2,-0.36265,0.00015,26.75334]
[1778916138651,35.15,78343.56,1.2,-0.36156,0.00015,26.72849]
[1778916140663,35.15,78350.71,1.2,-0.3605,0.00015,26.70393]
[1778916140676,35.15,78350.71,1.2,-0.3605,0.00015,26.70393]
[1778916140951,35.15,78350.71,1.2,-0.3605,0.00015,26.70393]
[1778916140987,35.15,78350.53,1.2,-0.36053,0.00015,26.70467]
[1778916142006,35.15,78350.53,1.2,-0.36053,0.00015,26.70467]
[1778916144228,35.15,78364.5,1.2,-0.35844,0.00015,26.65579]
[1778916146141,35.15,78364.92,1.2,-0.35838,0.00015,26.65427]
[1778916147511,35.15,78364.84,1.2,-0.35839,0.00015,26.65452]
[1778916148833,35.15,78364.86,1.2,-0.35839,0.00015,26.65441]
[1778916148838,35.15,78364.86,1.2,-0.35839,0.00015,26.65441]
[1778916150256,35.14,78367.49,1.2,-0.35799,0.00015,26.64507]
[1778916150330,35.14,78367.49,1.2,-0.35799,0.00015,26.64507]
[1778916150363,35.14,78367.49,1.2,-0.35799,0.00015,26.64507]
[1778916151574,35.14,78370.64,1.2,-0.3575,0.00015,26.63023]
[1778916153632,35.14,78375.93,1.2,-0.35671,0.00015,26.61145]
[1778916159760,35.14,78378.3,1.2,-0.35635,0.00015,26.60294]
[1778916160367,35.14,78380.89,1.2,-0.35597,0.00015,26.59368]
[1778916160417,35.14,78380.89,1.2,-0.35597,0.00015,26.59368]
[1778916160503,35.14,78380.89,1.2,-0.35597,0.00015,26.59368]
[1778916160667,35.14,78380.89,1.2,-0.35597,0.00015,26.59368]
[1778916161713,35.14,78382.05,1.2,-0.3558,0.00015,26.58954]
[1778916161974,35.14,78394.21,1.2,-0.35399,0.00015,26.54576]
[1778916164386,35.14,78390.16,1.2,-0.3546,0.00015,26.56045]
[1778916164439,35.14,78390.16,1.2,-0.3546,0.00015,26.56045]
[1778916164503,35.14,78390.16,1.2,-0.3546,0.00015,26.56045]
[1778916164991,35.14,78390.16,1.2,-0.3546,0.00015,26.56045]
[1778916165487,35.14,78393.97,1.2,-0.35403,0.00015,26.54673]
[1778916166794,35.14,78398.96,1.2,-0.35329,0.00015,26.5286]
[1778916169937,35.14,78393.14,1.2,-0.35416,0.00015,26.5499]
[1778916172118,35.14,78392.85,1.2,-0.35421,0.00015,26.55109]
[1778916177464,35.15,78397.25,1.2,-0.35359,0.00015,26.53595]
[1778916182499,35.16,78390.77,1.2,-0.35456,0.00015,26.55969]
[1778916184719,35.16,78390.75,1.2,-0.35456,0.00015,26.55981]
[1778916190555,35.16,78391.51,1.2,-0.35446,0.00015,26.5574]
[1778916191508,35.16,78391.51,1.2,-0.35446,0.00015,26.5574]
[1778916191522,35.16,78391.51,1.2,-0.35446,0.00015,26.5574]
[1778916191523,35.16,78391.51,1.2,-0.35446,0.00015,26.5574]
[1778916192280,35.16,78390.71,1.2,-0.35458,0.00015,26.56034]
[1778916192569,35.16,78383.36,1.2,-0.35568,0.00015,26.58681]
[1778916195010,35.16,78381.94,1.2,-0.35589,0.00015,26.59192]
[1778916196143,35.16,78386.82,1.2,-0.35517,0.00015,26.57447]
[1778916196746,35.16,78386.82,1.2,-0.35517,0.00015,26.57447]
[1778916196848,35.16,78395.09,1.2,-0.35394,0.00015,26.54466]
[1778916199623,35.16,78396.82,1.2,-0.35369,0.00015,26.5385]
[1778916200133,35.16,78396.82,1.2,-0.35369,0.00015,26.5385]
[1778916203192,35.18,78392.72,1.2,-0.35435,0.00015,26.55479]
[1778916204265,35.18,78393.17,1.2,-0.35429,0.00015,26.55323]
[1778916204600,35.18,78393.17,1.2,-0.35429,0.00015,26.55323]
[1778916204996,35.18,78393.17,1.2,-0.35429,0.00015,26.55323]
[1778916207863,35.18,78392.53,1.2,-0.35439,0.00015,26.5557]
[1778916213722,35.18,78389.08,1.2,-0.3549,0.00015,26.56507]
[1778916216147,35.19,78389.21,1.2,-0.35488,0.00015,26.56465]
[1778916218166,35.19,78386.92,1.2,-0.35523,0.00015,26.57303]
[1778916220565,35.19,78387.6,1.2,-0.35513,0.00015,26.57067]
[1778916220586,35.19,78387.6,1.2,-0.35513,0.00015,26.57067]
[1778916221528,35.19,78384.14,1.2,-0.35564,0.00015,26.58312]
[1778916222287,35.19,78382.91,1.2,-0.35583,0.00015,26.58757]
[1778916222424,35.19,78382.91,1.2,-0.35583,0.00015,26.58757]
[1778916224344,35.19,78386.52,1.2,-0.35529,0.00015,26.5747]
[1778916225664,35.19,78386.13,1.2,-0.35535,0.00015,26.57614]
[1778916228690,35.19,78385.84,1.2,-0.3554,0.00015,26.57731]
[1778916230453,35.19,78383.86,1.2,-0.3557,0.00015,26.58448]
[1778916235879,35.21,78383.3,1.2,-0.35585,0.00015,26.58844]
[1778916240740,35.22,78382.02,1.2,-0.35606,0.00015,26.59346]
[1778916240878,35.22,78382.02,1.2,-0.35606,0.00015,26.59346]
[1778916242928,35.22,78366.25,1.2,-0.35841,0.00015,26.6493]
[1778916243549,35.22,78366.25,1.2,-0.35841,0.00015,26.6493]
[1778916243565,35.22,78366.25,1.2,-0.35841,0.00015,26.6493]
[1778916245502,35.22,78363.14,1.2,-0.35887,0.00015,26.66017]
[1778916247849,35.22,78358.98,1.2,-0.35949,0.00015,26.67464]
[1778916247963,35.22,78358.86,1.2,-0.3595,0.00015,26.67503]
[1778916249405,35.22,78355.4,1.2,-0.36002,0.00015,26.68714]
[1778916249417,35.22,78355.4,1.2,-0.36002,0.00015,26.68714]
[1778916249562,35.22,78355.4,1.2,-0.36002,0.00015,26.68714]
[1778916249569,35.22,78355.4,1.2,-0.36002,0.00015,26.68714]
[1778916250159,35.22,78355.4,1.2,-0.36002,0.00015,26.68714]
[1778916251078,35.22,78351.75,1.2,-0.36057,0.00015,26.69986]
[1778916251768,35.22,78348.36,1.2,-0.36108,0.00015,26.71161]
[1778916251775,35.22,78348.36,1.2,-0.36108,0.00015,26.71161]
[1778916253181,35.22,78345.54,1.2,-0.3615,0.00015,26.72136]
[1778916255395,35.22,78343.05,1.2,-0.36188,0.00015,26.73003]
[1778916255676,35.22,78343.05,1.2,-0.36188,0.00015,26.73003]
[1778916261055,35.23,78344.46,1.2,-0.36168,0.00015,26.7255]
[1778916261448,35.23,78344.46,1.2,-0.36168,0.00015,26.7255]
[1778916262280,35.23,78347.08,1.2,-0.36129,0.00015,26.71655]
[1778916268104,35.23,78346.09,1.2,-0.36145,0.00015,26.72024]
[1778916269025,35.23,78346.09,1.2,-0.36145,0.00015,26.72024]
[1778916271291,35.23,78344.99,1.2,-0.3616,0.00015,26.72071]
[1778916271377,35.23,78344.99,1.2,-0.3616,0.00015,26.72071]
[1778916273139,35.23,78333.75,1.2,-0.36328,0.00015,26.75904]
[1778916276012,35.23,78332.6,1.2,-0.36345,0.00015,26.76295]
[1778916280188,35.23,78325.26,1.2,-0.36455,0.00015,26.78763]
[1778916281885,35.23,78328.36,1.2,-0.36409,0.00015,26.77722]
[1778916282202,35.23,78337.08,1.2,-0.36278,0.00015,26.74775]
[1778916287237,35.23,78339.71,1.2,-0.3624,0.00015,26.73891]
[1778916290198,35.23,78339.99,1.2,-0.36236,0.00015,26.73798]
[1778916291888,35.23,78340.54,1.2,-0.36228,0.00015,26.73616]
[1778916293586,35.23,78351.4,1.2,-0.36066,0.00015,26.69899]
[1778916293677,35.23,78351.4,1.2,-0.36066,0.00015,26.69899]
[1778916294403,35.24,78357.55,1.2,-0.35975,0.00015,26.67776]
[1778916294409,35.24,78357.55,1.2,-0.35975,0.00015,26.67776]
[1778916294496,35.24,78359.76,1.2,-0.35942,0.00015,26.67014]
[1778916297296,35.23,78364.93,1.2,-0.35865,0.00015,26.65199]
[1778916297681,35.23,78364.93,1.2,-0.35865,0.00015,26.65199]
[1778916297931,35.23,78364.93,1.2,-0.35865,0.00015,26.65199]
[1778916298584,35.24,78364.73,1.2,-0.35868,0.00015,26.65274]
[1778916298721,35.24,78364.73,1.2,-0.35868,0.00015,26.65274]
[1778916298748,35.24,78364.73,1.2,-0.35868,0.00015,26.65274]
[1778916299222,35.24,78364.73,1.2,-0.35868,0.00015,26.65274]
[1778916299322,35.23,78380.62,1.2,-0.35632,0.00015,26.59665]
[1778916300688,35.23,78380.62,1.2,-0.35632,0.00015,26.59665]
[1778916300700,35.23,78380.62,1.2,-0.35632,0.00015,26.59665]
[1778916301403,35.23,78384.21,1.2,-0.35578,0.00015,26.58385]
[1778916301406,35.23,78384.21,1.2,-0.35578,0.00015,26.58385]
[1778916302336,35.23,78381.53,1.2,-0.35618,0.00015,26.59341]
[1778916303238,35.23,78381.53,1.2,-0.35618,0.00015,26.59341]
[1778916303245,35.23,78381.53,1.2,-0.35618,0.00015,26.59341]
[1778916307661,35.23,78383.94,1.2,-0.35583,0.00015,26.58484]
[1778916307699,35.23,78383.94,1.2,-0.35583,0.00015,26.58484]
[1778916307710,35.23,78383.94,1.2,-0.35583,0.00015,26.58484]
[1778916307975,35.23,78383.94,1.2,-0.35583,0.00015,26.58484]
[1778916308235,35.23,78383.94,1.2,-0.35583,0.00015,26.58484]
[1778916308774,35.24,78383.78,1.2,-0.35585,0.00015,26.58543]
[1778916308987,35.24,78383.78,1.2,-0.35585,0.00015,26.58543]
[1778916309207,35.24,78383.78,1.2,-0.35585,0.00015,26.58543]
[1778916309219,35.24,78383.78,1.2,-0.35585,0.00015,26.58543]
[1778916309503,35.24,78385.65,1.2,-0.35557,0.00015,26.57877]
[1778916310170,35.24,78385.65,1.2,-0.35557,0.00015,26.57877]
[1778916310245,35.24,78399.52,1.2,-0.35352,0.00015,26.52887]
[1778916310403,35.24,78407.26,1.2,-0.35238,0.00015,26.5007]
[1778916314938,35.24,78407.89,1.2,-0.3523,0.00015,26.49863]
[1778916314940,35.24,78407.89,1.2,-0.3523,0.00015,26.49863]
[1778916320434,35.24,78405.25,1.2,-0.3527,0.00015,26.50871]
[1778916321063,35.24,78405.25,1.2,-0.3527,0.00015,26.50871]
[1778916326437,35.25,78408.46,1.2,-0.35224,0.00015,26.49745]
[1778916327236,35.25,78408.46,1.2,-0.35224,0.00015,26.49745]
[1778916336587,35.26,78412.06,1.2,-0.35173,0.00015,26.48171]
[1778916339608,35.26,78419.75,1.2,-0.35061,0.00015,26.45369]
[1778916342396,35.26,78420.37,1.2,-0.35053,0.00015,26.45161]
[1778916342401,35.26,78420.37,1.2,-0.35053,0.00015,26.45161]
[1778916349678,35.27,78426.63,1.2,-0.34964,0.00015,26.42936]
[1778916350736,35.27,78426.63,1.2,-0.34964,0.00015,26.42936]
[1778916350836,35.27,78427.25,1.2,-0.34955,0.00015,26.42717]
[1778916355853,35.27,78430.17,1.2,-0.34912,0.00015,26.4162]
[1778916358544,35.27,78432.52,1.2,-0.34877,0.00015,26.40735]
[1778916360635,35.27,78436.24,1.2,-0.34822,0.00015,26.39337]
[1778916365792,35.27,78444.88,1.2,-0.34696,0.00015,26.3608]
[1778916370643,35.27,78449.94,1.2,-0.34622,0.00015,26.34167]
[1778916375191,35.27,78453.18,1.2,-0.34575,0.00015,26.32947]
[1778916381905,35.27,78452.28,1.2,-0.34589,0.00015,26.33325]
[1778916384984,35.28,78444.37,1.2,-0.34705,0.00015,26.3634]
[1778916385927,35.28,78444.37,1.2,-0.34705,0.00015,26.3634]
[1778916391033,35.28,78443.32,1.2,-0.3472,0.00015,26.36404]
[1778916396068,35.28,78443.4,1.2,-0.34719,0.00015,26.3638]
[1778916399396,35.28,78443.53,1.2,-0.34717,0.00015,26.36332]
[1778916400584,35.28,78444.43,1.2,-0.34704,0.00015,26.35993]
[1778916404125,35.28,78456.98,1.2,-0.3452,0.00015,26.31225]
[1778916407727,35.28,78458.3,1.2,-0.34501,0.00015,26.30734]
[1778916410876,35.28,78469.02,1.2,-0.34345,0.00015,26.26629]
[1778916419234,35.29,78467.31,1.2,-0.34373,0.00015,26.27362]
[1778916420642,35.29,78467.64,1.2,-0.34368,0.00015,26.27243]
[1778916424275,35.29,78464.52,1.2,-0.34415,0.00015,26.28467]
[1778916424524,35.29,78466.29,1.2,-0.34389,0.00015,26.27792]
[1778916425853,35.29,78468.9,1.2,-0.34351,0.00015,26.26793]
[1778916425890,35.29,78468.9,1.2,-0.34351,0.00015,26.26793]
[1778916425934,35.29,78468.9,1.2,-0.34351,0.00015,26.26793]
[1778916425944,35.29,78468.9,1.2,-0.34351,0.00015,26.26793]
[1778916426136,35.29,78468.9,1.2,-0.34351,0.00015,26.26793]
[1778916426142,35.29,78468.9,1.2,-0.34351,0.00015,26.26793]
[1778916426151,35.29,78468.9,1.2,-0.34351,0.00015,26.26793]
[1778916426283,35.29,78472.6,1.2,-0.34298,0.00015,26.25369]
[1778916429467,35.29,78478.45,1.2,-0.34212,0.00015,26.23078]
[1778916430111,35.29,78478.45,1.2,-0.34212,0.00015,26.23078]
[1778916430141,35.29,78478.45,1.2,-0.34212,0.00015,26.23078]
[1778916430311,35.29,78476.77,1.2,-0.34236,0.00015,26.23728]
[1778916430520,35.29,78476.77,1.2,-0.34236,0.00015,26.23728]
[1778916430570,35.29,78476.77,1.2,-0.34236,0.00015,26.23728]
[1778916431189,35.29,78476.77,1.2,-0.34236,0.00015,26.23728]
[1778916432663,35.29,78465.47,1.2,-0.34401,0.00015,26.28111]
[1778916434433,35.29,78469.59,1.2,-0.34342,0.00015,26.26537]
[1778916435955,35.29,78470.6,1.2,-0.34327,0.00015,26.26156]
[1778916437522,35.3,78472.65,1.2,-0.34298,0.00015,26.25382]
[1778916437587,35.3,78472.65,1.2,-0.34298,0.00015,26.25382]
[1778916438936,35.3,78468.04,1.2,-0.34366,0.00015,26.27176]
[1778916444036,35.3,78470.78,1.2,-0.34327,0.00015,26.26155]
[1778916444090,35.3,78470.78,1.2,-0.34327,0.00015,26.26155]
[1778916449444,35.31,78466.12,1.2,-0.34397,0.00015,26.28022]
[1778916454044,35.31,78465.86,1.2,-0.344,0.00015,26.27802]
[1778916456838,35.31,78465.86,1.2,-0.34401,0.00015,26.2783]
[1778916456938,35.31,78465.86,1.2,-0.34401,0.00015,26.2783]
[1778916457059,35.31,78465.86,1.2,-0.34401,0.00015,26.2783]
[1778916459285,35.31,78462.26,1.2,-0.34455,0.00015,26.29239]
[1778916460461,35.31,78457.05,1.2,-0.34531,0.00015,26.3124]
[1778916462954,35.32,78452.5,1.2,-0.34598,0.00015,26.32986]
[1778916465556,35.32,78444.64,1.2,-0.34714,0.00015,26.35983]
[1778916468973,35.32,78442.9,1.2,-0.3474,0.00015,26.36644]
[1778916469093,35.32,78442.9,1.2,-0.3474,0.00015,26.36644]
[1778916474619,35.32,78434.78,1.2,-0.34859,0.00015,26.3969]
[1778916479654,35.32,78433.97,1.2,-0.3487,0.00015,26.39982]
[1778916484689,35.32,78435.75,1.2,-0.34844,0.00015,26.39304]
[1778916489724,35.31,78440.23,1.2,-0.34778,0.00015,26.37617]
[1778916495766,35.31,78441.42,1.2,-0.3476,0.00015,26.37168]
[1778916500801,35.32,78443.39,1.2,-0.34731,0.00015,26.36432]
[1778916503822,35.32,78435.7,1.2,-0.34844,0.00015,26.39325]
[1778916508857,35.32,78436.08,1.2,-0.34839,0.00015,26.3918]
[1778916513658,35.32,78436.05,1.2,-0.34838,0.00015,26.38843]
[1778916518927,35.31,78433.77,1.2,-0.34871,0.00015,26.39688]
[1778916519519,35.31,78433.77,1.2,-0.34871,0.00015,26.39688]
[1778916521653,35.31,78437.7,1.2,-0.34813,0.00015,26.38214]
[1778916527135,35.31,78437.83,1.2,-0.34811,0.00015,26.38159]
[1778916529136,35.31,78433.76,1.2,-0.3487,0.00015,26.39679]
[1778916530704,35.31,78434.4,1.2,-0.34861,0.00015,26.39435]
[1778916532026,35.31,78434.4,1.2,-0.34861,0.00015,26.39433]
[1778916532704,35.31,78433.96,1.2,-0.34867,0.00015,26.39594]
[1778916538060,35.31,78432.65,1.2,-0.34886,0.00015,26.40063]
[1778916543095,35.31,78434.1,1.2,-0.34864,0.00015,26.39504]
[1778916548130,35.31,78431.43,1.2,-0.34902,0.00015,26.40483]
[1778916553166,35.3,78432.43,1.2,-0.34887,0.00015,26.40089]
[1778916559209,35.3,78437.04,1.2,-0.34818,0.00015,26.38336]
[1778916563418,35.3,78438.21,1.2,-0.34801,0.00015,26.37888]
[1778916569278,35.3,78438.16,1.2,-0.34801,0.00015,26.37887]
[1778916574313,35.3,78437.78,1.2,-0.34804,0.00015,26.37669]
[1778916575160,35.3,78437.78,1.2,-0.34804,0.00015,26.37669]
[1778916576313,35.3,78438.25,1.2,-0.34797,0.00015,26.37489]
[1778916582290,35.3,78435.57,1.2,-0.34836,0.00015,26.38483]
[1778916587406,35.29,78435.59,1.2,-0.34835,0.00015,26.38455]
[1778916592441,35.29,78435.6,1.2,-0.34834,0.00015,26.38435]
[1778916595978,35.29,78435.6,1.2,-0.34834,0.00015,26.38424]
[1778916603519,35.29,78427.06,1.2,-0.34958,0.00015,26.41581]
[1778916605533,35.29,78436.74,1.2,-0.34816,0.00015,26.37955]
[1778916609566,35.29,78434.75,1.2,-0.34844,0.00015,26.3869]
[1778916614841,35.28,78435.31,1.2,-0.34836,0.00015,26.3846]
[1778916619354,35.28,78427.84,1.2,-0.34945,0.00015,26.41233]
[1778916621128,35.28,78416.59,1.2,-0.3511,0.00015,26.45378]
[1778916621712,35.28,78416.59,1.2,-0.3511,0.00015,26.45378]
[1778916621731,35.28,78415.04,1.2,-0.35132,0.00015,26.4594]
[1778916624905,35.28,78412.58,1.2,-0.35169,0.00015,26.46855]
[1778916630709,35.29,78410.76,1.2,-0.35197,0.00015,26.47557]
[1778916634738,35.29,78402.02,1.2,-0.35325,0.00015,26.50416]
[1778916637779,35.29,78401.93,1.2,-0.35327,0.00015,26.50455]
[1778916641847,35.29,78393.51,1.2,-0.35452,0.00015,26.53506]
[1778916642794,35.29,78385.15,1.2,-0.35575,0.00015,26.56503]
[1778916644975,35.29,78384.6,1.2,-0.35583,0.00015,26.56698]
[1778916645979,35.29,78384.0,1.2,-0.35592,0.00015,26.5691]
[1778916645983,35.29,78384.0,1.2,-0.35592,0.00015,26.5691]
[1778916646498,35.29,78384.0,1.2,-0.35592,0.00015,26.5691]
[1778916649040,35.29,78377.1,1.2,-0.35694,0.00015,26.59352]
[1778916649047,35.29,78377.1,1.2,-0.35694,0.00015,26.59352]
[1778916651815,35.29,78377.28,1.2,-0.35692,0.00015,26.59286]
[1778916651924,35.29,78377.28,1.2,-0.35692,0.00015,26.59286]
[1778916652679,35.29,78377.44,1.2,-0.35689,0.00015,26.59225]
[1778916652864,35.29,78385.25,1.2,-0.35573,0.00015,26.56448]
[1778916654154,35.29,78385.25,1.2,-0.35573,0.00015,26.56448]
[1778916655215,35.29,78386.09,1.2,-0.35561,0.00015,26.56148]
[1778916657431,35.29,78385.26,1.2,-0.35573,0.00015,26.56443]
[1778916657565,35.29,78385.26,1.2,-0.35573,0.00015,26.56443]
[1778916657620,35.29,78385.26,1.2,-0.35573,0.00015,26.56443]
[1778916657639,35.29,78385.26,1.2,-0.35573,0.00015,26.56443]
[1778916657646,35.29,78385.26,1.2,-0.35573,0.00015,26.56443]
[1778916657974,35.29,78385.26,1.2,-0.35573,0.00015,26.56443]
[1778916658048,35.29,78383.22,1.2,-0.35603,0.00015,26.57169]
[1778916658689,35.29,78383.22,1.2,-0.35603,0.00015,26.57169]
[1778916658701,35.29,78383.22,1.2,-0.35603,0.00015,26.57169]
[1778916662384,35.29,78381.8,1.2,-0.35624,0.00015,26.5767]
[1778916665583,35.29,78387.86,1.2,-0.35534,0.00015,26.55508]
[1778916665602,35.29,78387.86,1.2,-0.35534,0.00015,26.55508]
[1778916666962,35.29,78379.47,1.2,-0.35658,0.00015,26.58496]
[1778916670626,35.29,78379.31,1.2,-0.35661,0.00015,26.5855]
[1778916670722,35.29,78376.43,1.2,-0.35703,0.00015,26.59568]
[1778916672699,35.29,78374.94,1.2,-0.35725,0.00015,26.60092]
[1778916673839,35.29,78376.07,1.2,-0.35708,0.00015,26.59688]
[1778916674489,35.29,78376.07,1.2,-0.35708,0.00015,26.59688]
[1778916674495,35.29,78376.07,1.2,-0.35708,0.00015,26.59688]
[1778916674527,35.29,78376.07,1.2,-0.35708,0.00015,26.59688]
[1778916674573,35.29,78376.07,1.2,-0.35708,0.00015,26.59688]
[1778916674568,35.28,78374.82,1.2,-0.35727,0.00015,26.60125]
[1778916674791,35.28,78374.82,1.2,-0.35727,0.00015,26.60125]
[1778916675267,35.28,78374.82,1.2,-0.35727,0.00015,26.60125]
[1778916675613,35.28,78374.82,1.2,-0.35727,0.00015,26.60125]
[1778916676421,35.28,78368.27,1.2,-0.35824,0.00015,26.62428]
[1778916676456,35.28,78368.27,1.2,-0.35824,0.00015,26.62428]
[1778916676479,35.28,78368.27,1.2,-0.35824,0.00015,26.62428]
[1778916676520,35.28,78360.67,1.2,-0.35937,0.00015,26.65078]
[1778916678635,35.28,78354.93,1.2,-0.36022,0.00015,26.67067]
[1778916679544,35.29,78349.99,1.2,-0.36097,0.00015,26.68798]
[1778916681578,35.29,78347.46,1.2,-0.36135,0.00015,26.69666]
[1778916682028,35.29,78342.82,1.2,-0.36204,0.00015,26.71268]
[1778916682871,35.29,78337.58,1.2,-0.36283,0.00015,26.73063]
[1778916684507,35.29,78333.18,1.2,-0.36349,0.00015,26.74564]
[1778916684519,35.3,78340.48,1.2,-0.36241,0.00015,26.72119]
[1778916690126,35.3,78333.09,1.2,-0.36354,0.00015,26.74687]
[1778916693988,35.31,78328.31,1.2,-0.36426,0.00015,26.75987]
[1778916694090,35.31,78328.31,1.2,-0.36426,0.00015,26.75987]
[1778916694146,35.31,78328.31,1.2,-0.36426,0.00015,26.75987]
[1778916694873,35.31,78326.21,1.2,-0.36458,0.00015,26.76701]
[1778916695529,35.31,78326.21,1.2,-0.36458,0.00015,26.76701]
[1778916696168,35.31,78333.61,1.2,-0.36348,0.00015,26.74238]
[1778916697614,35.31,78333.61,1.2,-0.36348,0.00015,26.74238]
[1778916698025,35.31,78328.89,1.2,-0.36419,0.00015,26.75836]
[1778916699166,35.31,78325.18,1.2,-0.36475,0.00015,26.77089]
[1778916700416,35.32,78324.77,1.2,-0.36481,0.00015,26.77237]
[1778916702110,35.32,78324.24,1.2,-0.3649,0.00015,26.77433]
[1778916703113,35.32,78324.03,1.2,-0.36494,0.00015,26.77513]
[1778916703535,35.32,78324.03,1.2,-0.36494,0.00015,26.77513]
[1778916703561,35.32,78324.03,1.2,-0.36494,0.00015,26.77513]
[1778916703630,35.32,78324.03,1.2,-0.36494,0.00015,26.77513]
[1778916703630,35.32,78327.99,1.2,-0.36435,0.00015,26.76209]
[1778916704074,35.32,78327.99,1.2,-0.36435,0.00015,26.76209]
[1778916704394,35.32,78327.99,1.2,-0.36435,0.00015,26.76209]
[1778916708594,35.32,78335.4,1.2,-0.36325,0.00015,26.73738]
[1778916715372,35.33,78337.43,1.2,-0.36297,0.00015,26.73103]
[1778916715424,35.33,78337.43,1.2,-0.36297,0.00015,26.73103]
[1778916718934,35.33,78337.59,1.2,-0.36296,0.00015,26.73078]
[1778916719843,35.33,78342.83,1.2,-0.36218,0.00015,26.71309]
[1778916720102,35.33,78342.83,1.2,-0.36218,0.00015,26.71309]
[1778916720750,35.34,78345.01,1.2,-0.36186,0.00015,26.70574]
[1778916723072,35.34,78342.8,1.2,-0.3622,0.00015,26.71352]
[1778916728079,35.34,78338.73,1.2,-0.36282,0.00015,26.72769]
[1778916734435,35.35,78338.93,1.2,-0.36281,0.00015,26.7275]
[1778916739391,35.35,78338.83,1.2,-0.36284,0.00015,26.72812]
[1778916739611,35.35,78338.83,1.2,-0.36284,0.00015,26.72812]
[1778916745515,35.36,78342.57,1.2,-0.3623,0.00015,26.71598]
[1778916747016,35.36,78343.2,1.2,-0.36221,0.00015,26.71392]
[1778916751889,35.36,78348.28,1.2,-0.36144,0.00015,26.69328]
[1778916751891,35.36,78348.28,1.2,-0.36144,0.00015,26.69328]
[1778916754213,35.36,78356.25,1.2,-0.36026,0.00015,26.66599]
[1778916754705,35.36,78356.25,1.2,-0.36026,0.00015,26.66599]
[1778916756627,35.36,78356.06,1.2,-0.36029,0.00015,26.66653]
[1778916758512,35.36,78361.01,1.2,-0.35955,0.00015,26.64932]
[1778916760338,35.36,78369.09,1.2,-0.35834,0.00015,26.62112]
[1778916763355,35.36,78370.73,1.2,-0.3581,0.00015,26.61529]
[1778916766398,35.36,78371.02,1.2,-0.35805,0.00015,26.61419]
[1778916766613,35.36,78371.02,1.2,-0.35805,0.00015,26.61419]
[1778916766813,35.36,78371.02,1.2,-0.35805,0.00015,26.61417]
[1778916766815,35.36,78371.02,1.2,-0.35805,0.00015,26.61417]
[1778916772709,35.35,78374.39,1.2,-0.35755,0.00015,26.60224]
[1778916777744,35.35,78377.65,1.2,-0.35706,0.00015,26.59073]
[1778916782779,35.35,78381.45,1.2,-0.3565,0.00015,26.57731]
[1778916784800,35.35,78384.31,1.2,-0.35608,0.00015,26.56719]
[1778916784836,35.35,78384.31,1.2,-0.35608,0.00015,26.56719]
[1778916784910,35.35,78383.43,1.2,-0.35621,0.00015,26.57033]
[1778916787217,35.35,78385.1,1.2,-0.35596,0.00015,26.5644]
[1778916787300,35.35,78392.05,1.2,-0.35494,0.00015,26.53963]
[1778916788125,35.35,78392.05,1.2,-0.35494,0.00015,26.53963]
[1778916789727,35.35,78393.13,1.2,-0.35478,0.00015,26.53577]
[1778916790134,35.35,78399.13,1.2,-0.35389,0.00015,26.51424]
[1778916790235,35.35,78398.22,1.2,-0.35403,0.00015,26.51752]
[1778916791051,35.35,78398.22,1.2,-0.35403,0.00015,26.51752]
[1778916791066,35.35,78398.22,1.2,-0.35403,0.00015,26.51752]
[1778916792066,35.35,78391.12,1.2,-0.35508,0.00015,26.54304]
[1778916794720,35.36,78385.01,1.2,-0.35598,0.00015,26.56485]
[1778916799898,35.36,78390.38,1.2,-0.35519,0.00015,26.54587]
[1778916804162,35.36,78390.17,1.2,-0.35522,0.00015,26.54665]
[1778916807801,35.36,78391.05,1.2,-0.3551,0.00015,26.5437]
[1778916808886,35.36,78392.45,1.2,-0.3549,0.00015,26.53873]
[1778916809437,35.36,78392.45,1.2,-0.3549,0.00015,26.53873]
[1778916809645,35.36,78397.18,1.2,-0.3542,0.00015,26.5218]
[1778916810385,35.36,78408.68,1.2,-0.35251,0.00015,26.48026]
[1778916812989,35.36,78417.22,1.2,-0.35123,0.00015,26.44547]
[1778916815599,35.36,78418.22,1.2,-0.35108,0.00015,26.44176]
[1778916815985,35.36,78418.22,1.2,-0.35108,0.00015,26.44169]
[1778916821280,35.36,78420.06,1.2,-0.3508,0.00015,26.43478]
[1778916822052,35.36,78433.64,1.2,-0.34881,0.00015,26.38441]
[1778916824745,35.36,78432.51,1.2,-0.34897,0.00015,26.38862]
[1778916827526,35.36,78436.14,1.2,-0.34844,0.00015,26.37507]
[1778916827566,35.36,78436.14,1.2,-0.34844,0.00015,26.37507]
[1778916827678,35.36,78436.14,1.2,-0.34844,0.00015,26.37507]
[1778916830932,35.36,78442.04,1.2,-0.34758,0.00015,26.35302]
[1778916831527,35.36,78442.04,1.2,-0.34758,0.00015,26.35302]
[1778916831554,35.36,78442.04,1.2,-0.34758,0.00015,26.35302]
[1778916833580,35.36,78446.09,1.2,-0.34699,0.00015,26.33782]
[1778916836192,35.36,78447.91,1.2,-0.34672,0.00015,26.33108]
[1778916840341,35.36,78455.21,1.2,-0.34566,0.00015,26.30361]
[1778916840784,35.36,78455.21,1.2,-0.34566,0.00015,26.30361]
[1778916840795,35.36,78455.21,1.2,-0.34566,0.00015,26.30361]
[1778916840859,35.36,78455.56,1.2,-0.34562,0.00015,26.30241]
[1778916842838,35.36,78457.32,1.2,-0.34536,0.00015,26.29564]
[1778916843516,35.36,78457.32,1.2,-0.34536,0.00015,26.29564]
[1778916844696,35.36,78455.76,1.2,-0.34559,0.00015,26.30158]
[1778916845013,35.36,78454.29,1.2,-0.3458,0.00015,26.3071]
[1778916845618,35.36,78454.29,1.2,-0.3458,0.00015,26.3071]
[1778916845640,35.36,78454.29,1.2,-0.3458,0.00015,26.3071]
[1778916845667,35.36,78454.64,1.2,-0.34575,0.00015,26.30583]
[1778916851259,35.36,78453.18,1.2,-0.34595,0.00015,26.3109]
[1778916854811,35.36,78453.15,1.2,-0.34595,0.00015,26.31091]
[1778916855747,35.36,78453.15,1.2,-0.34595,0.00015,26.31091]
[1778916855288,35.35,78452.41,1.2,-0.34604,0.00015,26.31341]
[1778916855862,35.35,78452.41,1.2,-0.34604,0.00015,26.31341]
[1778916855869,35.35,78452.41,1.2,-0.34604,0.00015,26.31341]
[1778916856428,35.35,78452.41,1.2,-0.34604,0.00015,26.31341]
[1778916862337,35.35,78444.25,1.2,-0.34724,0.00015,26.34439]
[1778916867372,35.36,78441.02,1.2,-0.34772,0.00015,26.35669]
[1778916867898,35.36,78441.02,1.2,-0.34772,0.00015,26.35669]
[1778916870706,35.36,78441.18,1.2,-0.3477,0.00015,26.35613]
[1778916876435,35.36,78431.89,1.2,-0.34905,0.00015,26.38749]
[1778916878074,35.36,78431.63,1.2,-0.34909,0.00015,26.38845]
[1778916878803,35.36,78431.63,1.2,-0.34909,0.00015,26.38845]
[1778916879026,35.36,78431.92,1.2,-0.34904,0.00015,26.38737]
[1778916884491,35.36,78434.48,1.2,-0.34867,0.00015,26.37784]
[1778916889526,35.36,78431.29,1.2,-0.34914,0.00015,26.38975]
[1778916894561,35.36,78435.51,1.2,-0.34852,0.00015,26.37403]
[1778916899647,35.36,78435.46,1.2,-0.34853,0.00015,26.37425]
[1778916906645,35.36,78430.63,1.2,-0.34924,0.00015,26.39223]
[1778916911680,35.36,78430.93,1.2,-0.34919,0.00015,26.39111]
[1778916915515,35.36,78430.0,1.2,-0.34933,0.00015,26.39456]
[1778916920744,35.36,78429.79,1.2,-0.34936,0.00015,26.39532]
[1778916925779,35.36,78429.43,1.2,-0.34941,0.00015,26.39661]
[1778916930814,35.36,78429.91,1.2,-0.34934,0.00015,26.39477]
[1778916930922,35.36,78429.91,1.2,-0.34934,0.00015,26.39477]
[1778916931816,35.36,78429.91,1.2,-0.34934,0.00015,26.39477]
[1778916936856,35.35,78433.84,1.2,-0.34874,0.00015,26.37663]
[1778916941891,35.36,78434.07,1.2,-0.34871,0.00015,26.37579]
[1778916941929,35.36,78434.07,1.2,-0.34871,0.00015,26.37579]
[1778916947933,35.36,78434.11,1.2,-0.3487,0.00015,26.37568]
[1778916949850,35.36,78434.11,1.2,-0.3487,0.00015,26.37568]
[1778916949953,35.36,78434.54,1.2,-0.34864,0.00015,26.37408]
[1778916949969,35.36,78434.54,1.2,-0.34864,0.00015,26.37408]
[1778916950844,35.36,78434.54,1.2,-0.34864,0.00015,26.37408]
[1778916951640,35.36,78421.05,1.2,-0.35062,0.00015,26.42408]
[1778916959010,35.35,78424.31,1.2,-0.35014,0.00015,26.41189]
[1778916964046,35.35,78421.57,1.2,-0.35053,0.00015,26.42186]
[1778916969598,35.35,78420.88,1.2,-0.35063,0.00015,26.42427]
[1778916975123,35.35,78417.45,1.2,-0.35113,0.00015,26.43664]
[1778916980158,35.35,78417.12,1.2,-0.35117,0.00015,26.43762]
[1778916985193,35.34,78416.12,1.2,-0.3513,0.00015,26.44103]
[1778916991235,35.34,78417.55,1.2,-0.35107,0.00015,26.43201]
[1778916996270,35.34,78420.61,1.2,-0.35061,0.00015,26.42052]
[1778917001305,35.34,78421.44,1.2,-0.35048,0.00015,26.41725]
[1778917005333,35.33,78413.42,1.2,-0.35165,0.00015,26.44657]
[1778917010368,35.33,78410.94,1.2,-0.35201,0.00015,26.4553]
[1778917011342,35.33,78410.94,1.2,-0.35201,0.00015,26.4553]
[1778917014600,35.33,78416.24,1.2,-0.35122,0.00015,26.43568]
[1778917014619,35.33,78416.24,1.2,-0.35122,0.00015,26.43568]
[1778917019754,35.33,78426.14,1.2,-0.34975,0.00015,26.39893]
[1778917026992,35.33,78428.05,1.2,-0.34947,0.00015,26.39167]
[1778917028536,35.32,78429.18,1.2,-0.3493,0.00015,26.38734]
[1778917035784,35.32,78431.11,1.2,-0.34901,0.00015,26.38009]
[1778917037991,35.32,78430.88,1.2,-0.34904,0.00015,26.38077]
[1778917047627,35.32,78431.82,1.2,-0.34889,0.00015,26.37709]
[1778917048045,35.32,78431.82,1.2,-0.34889,0.00015,26.37709]
[1778917048138,35.32,78431.82,1.2,-0.34889,0.00015,26.37709]
[1778917053671,35.32,78433.65,1.2,-0.34861,0.00015,26.36677]
[1778917058713,35.32,78435.88,1.2,-0.34828,0.00015,26.35848]
[1778917059914,35.32,78435.88,1.2,-0.34828,0.00015,26.35848]
[1778917060510,35.32,78436.17,1.2,-0.34824,0.00015,26.35741]
[1778917061445,35.32,78436.94,1.2,-0.34813,0.00015,26.35454]
[1778917061479,35.32,78436.94,1.2,-0.34813,0.00015,26.35454]
[1778917063009,35.32,78438.64,1.2,-0.34788,0.00015,26.34818]
[1778917066197,35.32,78441.84,1.2,-0.34741,0.00015,26.3362]
[1778917066879,35.32,78441.84,1.2,-0.34741,0.00015,26.3362]
[1778917066882,35.32,78441.84,1.2,-0.34741,0.00015,26.3362]
[1778917066971,35.32,78441.84,1.2,-0.34741,0.00015,26.3362]
[1778917067194,35.32,78441.84,1.2,-0.34742,0.00015,26.3363]
[1778917067777,35.32,78454.06,1.2,-0.34562,0.00015,26.28988]
[1778917069635,35.32,78454.19,1.2,-0.3456,0.00015,26.28929]
[1778917073322,35.32,78455.71,1.2,-0.34536,0.00015,26.28314]
[1778917073394,35.32,78455.71,1.2,-0.34536,0.00015,26.28314]
[1778917074019,35.32,78453.53,1.2,-0.34568,0.00015,26.29153]
[1778917079042,35.32,78449.71,1.2,-0.34625,0.00015,26.30623]
[1778917089087,35.33,78455.67,1.2,-0.3454,0.00015,26.28423]
[1778917098994,35.33,78457.2,1.2,-0.3452,0.00015,26.27901]
[1778917099100,35.33,78457.2,1.2,-0.3452,0.00015,26.27901]
[1778917099302,35.33,78457.2,1.2,-0.3452,0.00015,26.27901]
[1778917099470,35.33,78457.2,1.2,-0.3452,0.00015,26.27901]
[1778917099607,35.33,78457.2,1.2,-0.3452,0.00015,26.27901]
[1778917100006,35.33,78457.9,1.2,-0.3451,0.00015,26.2764]
[1778917100645,35.33,78457.9,1.2,-0.3451,0.00015,26.2764]
[1778917100845,35.33,78457.9,1.2,-0.3451,0.00015,26.2764]
[1778917100916,35.33,78457.9,1.2,-0.3451,0.00015,26.2764]
[1778917101195,35.33,78463.39,1.2,-0.34429,0.00015,26.25527]
[1778917102490,35.33,78466.61,1.2,-0.34382,0.00015,26.24281]
[1778917107650,35.33,78467.2,1.2,-0.34372,0.00015,26.24019]
[1778917107949,35.33,78467.2,1.2,-0.34372,0.00015,26.24019]
[1778917108733,35.33,78467.35,1.2,-0.3437,0.00015,26.23955]
[1778917109330,35.33,78467.59,1.2,-0.34366,0.00015,26.23856]
[1778917110493,35.33,78467.62,1.2,-0.34365,0.00015,26.23838]
[1778917113051,35.33,78467.61,1.2,-0.34364,0.00015,26.23488]
[1778917114901,35.32,78467.88,1.2,-0.34359,0.00015,26.23365]
[1778917118306,35.32,78470.51,1.2,-0.3432,0.00015,26.22331]
[1778917121419,35.32,78471.42,1.2,-0.34306,0.00015,26.21963]
[1778917122754,35.32,78474.01,1.2,-0.34268,0.00015,26.20954]
[1778917124489,35.32,78477.11,1.2,-0.34223,0.00015,26.1974]
[1778917124805,35.32,78477.11,1.2,-0.34223,0.00015,26.1974]
[1778917124915,35.32,78477.11,1.2,-0.34223,0.00015,26.1974]
[1778917125927,35.32,78480.03,1.2,-0.3418,0.00015,26.18596]
[1778917127188,35.32,78481.3,1.2,-0.34162,0.00015,26.18098]
[1778917133235,35.32,78481.31,1.2,-0.34161,0.00015,26.18075]
[1778917138270,35.32,78481.63,1.2,-0.34156,0.00015,26.17935]
[1778917139739,35.32,78481.63,1.2,-0.34156,0.00015,26.17935]
[1778917142000,35.31,78481.77,1.2,-0.34153,0.00015,26.17874]
[1778917146190,35.31,78484.05,1.2,-0.3412,0.00015,26.16967]
[1778917146309,35.31,78484.05,1.2,-0.3412,0.00015,26.16967]
[1778917148621,35.31,78489.44,1.2,-0.34041,0.00015,26.14845]
[1778917149792,35.31,78492.48,1.2,-0.33997,0.00015,26.13645]
[1778917155502,35.31,78485.82,1.2,-0.34093,0.00015,26.16259]
[1778917161431,35.31,78489.85,1.2,-0.34034,0.00015,26.14659]
[1778917166466,35.31,78488.69,1.2,-0.34051,0.00015,26.15107]
[1778917171501,35.31,78488.84,1.2,-0.34047,0.00015,26.1469]
[1778917173751,35.31,78491.47,1.2,-0.34008,0.00015,26.13652]
[1778917173816,35.31,78491.47,1.2,-0.34008,0.00015,26.13652]
[1778917175034,35.31,78492.22,1.2,-0.33997,0.00015,26.13355]
[1778917175063,35.31,78501.43,1.2,-0.33863,0.00015,26.09705]
[1778917175208,35.31,78501.43,1.2,-0.33863,0.00015,26.09705]
[1778917175529,35.31,78509.51,1.2,-0.33746,0.00015,26.06478]
[1778917177225,35.31,78511.23,1.2,-0.33721,0.00014,26.05794]
[1778917182578,35.31,78512.0,1.2,-0.33711,0.00014,26.05522]
[1778917183406,35.31,78512.0,1.2,-0.33711,0.00014,26.05522]
[1778917188518,35.32,78511.55,1.2,-0.33719,0.00014,26.05734]
[1778917189948,35.32,78510.1,1.2,-0.3374,0.00015,26.06322]
[1778917190190,35.32,78506.7,1.2,-0.3379,0.00015,26.07693]
[1778917190566,35.32,78506.7,1.2,-0.3379,0.00015,26.07693]
[1778917190922,35.32,78495.92,1.2,-0.33947,0.00015,26.11982]
[1778917191960,35.32,78487.82,1.2,-0.34064,0.00015,26.15176]
[1778917195309,35.32,78484.19,1.2,-0.34117,0.00015,26.16596]
[1778917195316,35.32,78484.19,1.2,-0.34117,0.00015,26.16596]
[1778917198876,35.32,78475.6,1.2,-0.34242,0.00015,26.1994]
[1778917201696,35.31,78474.8,1.2,-0.34253,0.00015,26.20236]
[1778917201848,35.31,78474.8,1.2,-0.34253,0.00015,26.20236]
[1778917202157,35.31,78474.8,1.2,-0.34253,0.00015,26.20236]
[1778917202260,35.31,78474.52,1.2,-0.34257,0.00015,26.2034]
[1778917202494,35.31,78474.52,1.2,-0.34257,0.00015,26.2034]
[1778917202958,35.31,78460.15,1.2,-0.34467,0.00015,26.25892]
[1778917203756,35.31,78460.15,1.2,-0.34467,0.00015,26.25892]
[1778917203778,35.31,78460.15,1.2,-0.34467,0.00015,26.25892]
[1778917204742,35.31,78457.89,1.2,-0.345,0.00015,26.26765]
[1778917204794,35.31,78457.89,1.2,-0.345,0.00015,26.26765]
[1778917204843,35.31,78458.0,1.2,-0.34499,0.00015,26.26723]
[1778917205362,35.31,78458.0,1.2,-0.34499,0.00015,26.26723]
[1778917205395,35.31,78458.0,1.2,-0.34499,0.00015,26.26723]
[1778917205765,35.32,78462.92,1.2,-0.34427,0.00015,26.24842]
[1778917208168,35.32,78460.34,1.2,-0.34465,0.00015,26.25839]
[1778917208428,35.32,78460.06,1.2,-0.34469,0.00015,26.25954]
[1778917208430,35.32,78460.06,1.2,-0.34469,0.00015,26.25954]
[1778917208469,35.32,78460.06,1.2,-0.34469,0.00015,26.25954]
[1778917208477,35.32,78460.06,1.2,-0.34469,0.00015,26.25954]
[1778917208524,35.32,78460.06,1.2,-0.34469,0.00015,26.25954]
[1778917208595,35.32,78460.06,1.2,-0.34469,0.00015,26.25954]
[1778917208786,35.32,78472.86,1.2,-0.34283,0.00015,26.21025]
[1778917210505,35.32,78477.83,1.2,-0.3421,0.00015,26.19083]
[1778917210614,35.32,78477.83,1.2,-0.3421,0.00015,26.19083]
[1778917214499,35.31,78477.13,1.2,-0.34219,0.00015,26.19336]
[1778917214512,35.31,78477.13,1.2,-0.34219,0.00015,26.19336]
[1778917218944,35.31,78484.36,1.2,-0.34113,0.00015,26.16495]
[1778917218954,35.31,78484.36,1.2,-0.34113,0.00015,26.16495]
[1778917218990,35.31,78484.36,1.2,-0.34113,0.00015,26.16495]
[1778917219063,35.31,78484.36,1.2,-0.34113,0.00015,26.16495]
[1778917219130,35.31,78484.36,1.2,-0.34113,0.00015,26.16495]
[1778917219863,35.31,78498.84,1.2,-0.33903,0.00015,26.10778]
[1778917220317,35.31,78498.84,1.2,-0.33903,0.00015,26.10778]
[1778917225593,35.31,78493.31,1.2,-0.33983,0.00015,26.12972]
[1778917230940,35.31,78501.02,1.2,-0.33872,0.00015,26.09933]
[1778917231270,35.31,78501.02,1.2,-0.33872,0.00015,26.09933]
[1778917231995,35.31,78501.02,1.2,-0.33872,0.00015,26.09933]
[1778917236255,35.32,78503.46,1.2,-0.33835,0.00015,26.08633]
[1778917236983,35.32,78511.65,1.2,-0.33717,0.00014,26.05362]
[1778917239160,35.32,78512.17,1.2,-0.33709,0.00014,26.05161]
[1778917239936,35.32,78511.2,1.2,-0.33724,0.00014,26.05558]
[1778917240184,35.32,78511.2,1.2,-0.33724,0.00014,26.05558]
[1778917240855,35.32,78506.36,1.2,-0.33794,0.00015,26.07503]
[1778917242156,35.32,78503.0,1.2,-0.33843,0.00015,26.08849]
[1778917247053,35.32,78491.61,1.2,-0.34009,0.00015,26.1338]
[1778917248308,35.32,78492.11,1.2,-0.34002,0.00015,26.13182]
[1778917248496,35.32,78492.11,1.2,-0.34002,0.00015,26.13182]
[1778917248514,35.32,78492.11,1.2,-0.34002,0.00015,26.13182]
[1778917249532,35.32,78496.0,1.2,-0.33945,0.00015,26.11644]
[1778917251341,35.32,78500.55,1.2,-0.33879,0.00015,26.09843]
[1778917251631,35.32,78500.55,1.2,-0.33879,0.00015,26.09843]
[1778917251674,35.32,78500.55,1.2,-0.33879,0.00015,26.09843]
[1778917251733,35.32,78500.55,1.2,-0.33879,0.00015,26.09843]
[1778917252202,35.32,78500.55,1.2,-0.33879,0.00015,26.09843]
[1778917257123,35.32,78512.45,1.2,-0.33708,0.00014,26.05119]
[1778917259903,35.32,78507.52,1.2,-0.33779,0.00015,26.07105]
[1778917260031,35.32,78507.52,1.2,-0.33779,0.00015,26.07105]
[1778917265183,35.33,78515.51,1.2,-0.33665,0.00014,26.03928]
[1778917269338,35.33,78514.24,1.2,-0.33684,0.00014,26.04464]
[1778917270773,35.33,78514.08,1.2,-0.33686,0.00014,26.04534]
[1778917271747,35.33,78516.16,1.2,-0.33656,0.00014,26.03703]
[1778917271937,35.33,78516.16,1.2,-0.33656,0.00014,26.03703]
[1778917273855,35.33,78509.01,1.2,-0.3376,0.00014,26.06585]
[1778917273879,35.33,78509.01,1.2,-0.3376,0.00014,26.06585]
[1778917279281,35.33,78514.91,1.2,-0.33676,0.00014,26.04251]
[1778917284316,35.34,78518.89,1.2,-0.33619,0.00014,26.02677]
[1778917289351,35.34,78521.21,1.2,-0.33587,0.00014,26.01774]
[1778917294386,35.34,78523.12,1.2,-0.33559,0.00014,26.00689]
[1778917297680,35.34,78522.4,1.2,-0.3357,0.00014,26.00995]
[1778917298115,35.34,78522.73,1.2,-0.33565,0.00014,26.00871]
[1778917299180,35.34,78522.73,1.2,-0.33565,0.00014,26.00871]
[1778917299282,35.34,78529.23,1.2,-0.33471,0.00014,25.98239]
[1778917299508,35.34,78529.23,1.2,-0.33471,0.00014,25.98239]
[1778917299977,35.34,78529.23,1.2,-0.33471,0.00014,25.98239]
[1778917305464,35.35,78524.32,1.2,-0.33544,0.00014,26.0029]
[1778917310974,35.35,78523.23,1.2,-0.33561,0.00014,26.00762]
[1778917314426,35.35,78519.95,1.2,-0.33609,0.00014,26.02116]
[1778917317203,35.35,78518.7,1.2,-0.33628,0.00014,26.02634]
[1778917317385,35.36,78518.98,1.2,-0.33624,0.00014,26.02534]
[1778917321686,35.36,78509.58,1.2,-0.33761,0.00014,26.06323]
[1778917322182,35.36,78509.58,1.2,-0.33761,0.00014,26.06323]
[1778917326052,35.36,78507.63,1.2,-0.3379,0.00014,26.07115]
[1778917326148,35.36,78507.63,1.2,-0.3379,0.00014,26.07115]
[1778917331662,35.36,78511.07,1.2,-0.33741,0.00014,26.05764]
[1778917335162,35.36,78510.87,1.2,-0.33744,0.00014,26.05852]
[1778917336241,35.36,78508.81,1.2,-0.33774,0.00014,26.06682]
[1778917337627,35.36,78505.78,1.2,-0.33818,0.00014,26.07893]
[1778917340809,35.36,78501.46,1.2,-0.33881,0.00015,26.09614]
[1778917342554,35.36,78501.71,1.2,-0.33877,0.00015,26.09515]
[1778917343747,35.36,78491.14,1.2,-0.3403,0.00015,26.13692]
[1778917347266,35.36,78488.56,1.2,-0.34068,0.00015,26.14698]
[1778917348324,35.36,78488.93,1.2,-0.34062,0.00015,26.14545]
[1778917348429,35.36,78484.57,1.2,-0.34126,0.00015,26.16253]
[1778917353817,35.36,78481.92,1.2,-0.34161,0.00015,26.16904]
[1778917358852,35.35,78481.64,1.2,-0.34164,0.00015,26.16985]
[1778917363887,35.35,78484.83,1.2,-0.34117,0.00015,26.1571]
[1778917370936,35.35,78484.39,1.2,-0.34122,0.00015,26.15849]
[1778917375971,35.35,78483.73,1.2,-0.34131,0.00015,26.16082]
[1778917381006,35.34,78483.84,1.2,-0.34129,0.00015,26.16014]
[1778917386041,35.34,78483.79,1.2,-0.34128,0.00015,26.16004]
[1778917391076,35.34,78484.83,1.2,-0.34112,0.00015,26.15574]
[1778917393361,35.34,78484.87,1.2,-0.34112,0.00015,26.15554]
[1778917403161,35.34,78485.9,1.2,-0.34095,0.00015,26.15105]
[1778917410210,35.33,78486.49,1.2,-0.34085,0.00015,26.14845]
[1778917415245,35.33,78485.47,1.2,-0.34098,0.00015,26.14876]
[1778917420280,35.33,78485.29,1.2,-0.341,0.00015,26.14925]
[1778917425317,35.33,78485.08,1.2,-0.34102,0.00015,26.14986]
[1778917430153,35.33,78485.08,1.2,-0.34102,0.00015,26.14986]
[1778917431082,35.33,78484.8,1.2,-0.34106,0.00015,26.15074]
[1778917434603,35.32,78483.88,1.2,-0.34118,0.00015,26.15416]
[1778917441239,35.32,78483.8,1.2,-0.34119,0.00015,26.15421]
[1778917446005,35.32,78483.26,1.2,-0.34126,0.00015,26.15614]
[1778917446022,35.32,78483.26,1.2,-0.34126,0.00015,26.15614]
[1778917447526,35.32,78488.31,1.2,-0.34052,0.00015,26.13623]
[1778917453513,35.32,78494.62,1.2,-0.3396,0.00015,26.11126]
[1778917458062,35.32,78495.27,1.2,-0.3395,0.00015,26.10867]
[1778917463552,35.32,78495.02,1.2,-0.33954,0.00015,26.10962]
[1778917464194,35.32,78495.02,1.2,-0.33954,0.00015,26.10962]
[1778917468919,35.32,78491.03,1.2,-0.34012,0.00015,26.12533]
[1778917470360,35.32,78491.03,1.2,-0.34012,0.00015,26.1253]
[1778917475667,35.32,78484.02,1.2,-0.34111,0.00015,26.14915]
[1778917481709,35.31,78483.93,1.2,-0.34112,0.00015,26.14926]
[1778917487751,35.31,78482.9,1.2,-0.34126,0.00015,26.15304]
[1778917491943,35.31,78481.87,1.2,-0.3414,0.00015,26.15693]
[1778917496814,35.31,78472.55,1.2,-0.34275,0.00015,26.19289]
[1778917501850,35.3,78471.42,1.2,-0.3429,0.00015,26.1969]
[1778917506885,35.3,78474.9,1.2,-0.34238,0.00015,26.18301]
[1778917510566,35.3,78480.63,1.2,-0.34154,0.00015,26.1605]
[1778917515657,35.3,78481.85,1.2,-0.34136,0.00015,26.15549]
[1778917520984,35.29,78482.27,1.2,-0.34129,0.00015,26.15359]
[1778917525775,35.29,78483.55,1.2,-0.34109,0.00015,26.14842]
[1778917531054,35.29,78483.31,1.2,-0.3411,0.00015,26.14565]
[1778917537096,35.29,78482.24,1.2,-0.34125,0.00015,26.14961]
[1778917542131,35.29,78482.66,1.2,-0.34118,0.00015,26.14777]
[1778917547166,35.29,78482.05,1.2,-0.34127,0.00015,26.14995]
[1778917552462,35.28,78482.38,1.2,-0.34121,0.00015,26.1485]
[1778917562086,35.28,78481.32,1.2,-0.34135,0.00015,26.15223]
[1778917562125,35.28,78481.32,1.2,-0.34135,0.00015,26.15223]
[1778917562567,35.28,78475.5,1.2,-0.3422,0.00015,26.17494]
[1778917565766,35.28,78471.83,1.2,-0.34273,0.00015,26.18903]
[1778917565792,35.28,78471.83,1.2,-0.34273,0.00015,26.18903]
[1778917571335,35.27,78470.33,1.2,-0.34294,0.00015,26.19445]
[1778917574423,35.27,78470.23,1.2,-0.34295,0.00015,26.19471]
[1778917580398,35.27,78466.23,1.2,-0.34351,0.00015,26.2097]
[1778917586425,35.27,78465.78,1.2,-0.34357,0.00015,26.21114]
[1778917586986,35.27,78465.78,1.2,-0.34356,0.00015,26.211]
[1778917587213,35.27,78465.78,1.2,-0.34356,0.00015,26.211]
[1778917588064,35.26,78462.26,1.2,-0.34408,0.00015,26.22452]
[1778917588693,35.26,78455.29,1.2,-0.3451,0.00015,26.25123]
[1778917588794,35.26,78455.29,1.2,-0.3451,0.00015,26.25123]
[1778917588893,35.26,78455.29,1.2,-0.3451,0.00015,26.25123]
[1778917589461,35.26,78446.99,1.2,-0.34632,0.00015,26.28296]
[1778917594496,35.27,78449.93,1.2,-0.34588,0.00015,26.26852]
[1778917595087,35.27,78449.93,1.2,-0.34588,0.00015,26.26852]
[1778917597540,35.27,78445.22,1.2,-0.34657,0.00015,26.28652]
[1778917599885,35.27,78441.57,1.2,-0.34711,0.00015,26.30044]
[1778917599993,35.27,78441.57,1.2,-0.34711,0.00015,26.30044]
[1778917600136,35.27,78441.57,1.2,-0.34711,0.00015,26.30044]
[1778917600293,35.27,78441.57,1.2,-0.34711,0.00015,26.30044]
[1778917601666,35.27,78442.47,1.2,-0.34698,0.00015,26.29692]
[1778917601795,35.27,78442.47,1.2,-0.34698,0.00015,26.29692]
[1778917602552,35.27,78450.3,1.2,-0.34582,0.00015,26.26705]
[1778917603764,35.26,78454.88,1.2,-0.34515,0.00015,26.24944]
[1778917608295,35.26,78452.99,1.2,-0.34541,0.00015,26.25627]
[1778917611830,35.26,78452.95,1.2,-0.3454,0.00015,26.25612]
[1778917611894,35.26,78452.95,1.2,-0.3454,0.00015,26.25612]
[1778917611931,35.26,78452.91,1.2,-0.34541,0.00015,26.25617]
[1778917618527,35.26,78452.06,1.2,-0.34554,0.00015,26.25971]
[1778917620976,35.26,78444.23,1.2,-0.3467,0.00015,26.28967]
[1778917622268,35.26,78443.08,1.2,-0.34687,0.00015,26.29408]
[1778917627729,35.26,78431.86,1.2,-0.34852,0.00015,26.33647]
[1778917630430,35.26,78432.18,1.2,-0.34848,0.00015,26.33527]
[1778917630694,35.26,78432.15,1.2,-0.34848,0.00015,26.33538]
[1778917630750,35.26,78435.93,1.2,-0.34792,0.00015,26.32119]
[1778917632717,35.26,78439.18,1.2,-0.34744,0.00015,26.3088]
[1778917632813,35.26,78439.18,1.2,-0.34744,0.00015,26.3088]
[1778917634721,35.26,78439.06,1.2,-0.34745,0.00015,26.30898]
[1778917634897,35.26,78439.06,1.2,-0.34745,0.00015,26.30898]
[1778917634934,35.26,78439.06,1.2,-0.34745,0.00015,26.30898]
[1778917635062,35.26,78439.06,1.2,-0.34745,0.00015,26.30898]
[1778917635083,35.26,78439.2,1.2,-0.34742,0.00015,26.30832]
[1778917635737,35.26,78439.2,1.2,-0.34742,0.00015,26.30832]
[1778917635959,35.26,78439.2,1.2,-0.34742,0.00015,26.30832]
[1778917636061,35.26,78430.64,1.2,-0.34868,0.00015,26.34053]
[1778917641841,35.26,78427.85,1.2,-0.34909,0.00015,26.35094]
[1778917646876,35.26,78426.7,1.2,-0.34926,0.00015,26.35519]
[1778917652918,35.26,78426.91,1.2,-0.34921,0.00015,26.35089]
[1778917657954,35.26,78424.33,1.2,-0.34959,0.00015,26.36046]
[1778917658941,35.26,78424.33,1.2,-0.34959,0.00015,26.36046]
[1778917659580,35.26,78424.33,1.2,-0.34959,0.00015,26.36046]
[1778917660056,35.26,78423.53,1.2,-0.34971,0.00015,26.36341]
[1778917666010,35.26,78422.1,1.2,-0.34992,0.00015,26.3686]
[1778917668595,35.26,78422.23,1.2,-0.3499,0.00015,26.3681]
[1778917669179,35.26,78422.23,1.2,-0.3499,0.00015,26.3681]
[1778917670038,35.25,78413.5,1.2,-0.35118,0.00015,26.40032]
[1778917675074,35.25,78410.87,1.2,-0.35156,0.00015,26.40972]
[1778917681116,35.25,78411.46,1.2,-0.35146,0.00015,26.40723]
[1778917686151,35.25,78410.47,1.2,-0.3516,0.00015,26.41059]
[1778917686746,35.25,78410.47,1.2,-0.3516,0.00015,26.41059]
[1778917692194,35.24,78411.46,1.2,-0.35144,0.00015,26.40662]
[1778917697229,35.24,78411.73,1.2,-0.35139,0.00015,26.40537]
[1778917698526,35.24,78411.73,1.2,-0.35139,0.00015,26.40537]
[1778917698663,35.24,78411.73,1.2,-0.35139,0.00015,26.40537]
[1778917699014,35.24,78411.54,1.2,-0.35142,0.00015,26.40596]
[1778917703076,35.24,78409.04,1.2,-0.35179,0.00015,26.41529]
[1778917703272,35.24,78408.83,1.2,-0.35182,0.00015,26.41611]
[1778917706733,35.24,78409.05,1.2,-0.3518,0.00015,26.41552]
[1778917706793,35.24,78409.05,1.2,-0.3518,0.00015,26.41552]
[1778917707300,35.24,78414.55,1.2,-0.35099,0.00015,26.39536]
[1778917713342,35.24,78419.01,1.2,-0.3503,0.00015,26.37504]
[1778917718377,35.24,78419.11,1.2,-0.35028,0.00015,26.3744]
[1778917718726,35.24,78419.11,1.2,-0.35028,0.00015,26.3744]
[1778917718901,35.24,78419.11,1.2,-0.35028,0.00015,26.3744]
[1778917722405,35.23,78410.38,1.2,-0.35155,0.00015,26.40632]
[1778917726698,35.23,78408.16,1.2,-0.35187,0.00015,26.4142]
[1778917728445,35.23,78407.32,1.2,-0.35199,0.00015,26.4171]
[1778917729020,35.23,78404.16,1.2,-0.35246,0.00015,26.42857]
[1778917729079,35.23,78404.16,1.2,-0.35246,0.00015,26.42857]
[1778917731932,35.23,78402.13,1.2,-0.35276,0.00015,26.43598]
[1778917731936,35.23,78402.13,1.2,-0.35276,0.00015,26.43598]
[1778917731949,35.23,78402.13,1.2,-0.35276,0.00015,26.43598]
[1778917732475,35.23,78402.27,1.2,-0.35274,0.00015,26.4355]
[1778917732943,35.23,78402.27,1.2,-0.35274,0.00015,26.4355]
[1778917738541,35.23,78399.89,1.2,-0.3531,0.00015,26.44437]
[1778917738773,35.23,78397.88,1.2,-0.3534,0.00015,26.45171]
[1778917740860,35.23,78397.72,1.2,-0.35342,0.00015,26.45235]
[1778917741835,35.23,78396.76,1.2,-0.35356,0.00015,26.45586]
[1778917747580,35.23,78393.77,1.2,-0.35401,0.00015,26.46684]
[1778917750601,35.23,78401.16,1.2,-0.35292,0.00015,26.44012]
[1778917754690,35.24,78400.58,1.2,-0.35301,0.00015,26.44239]
[1778917754785,35.24,78397.68,1.2,-0.35345,0.00015,26.45298]
[1778917754796,35.24,78397.68,1.2,-0.35345,0.00015,26.45298]
[1778917754799,35.24,78397.68,1.2,-0.35345,0.00015,26.45298]
[1778917758697,35.24,78392.41,1.2,-0.35423,0.00015,26.47215]
[1778917764699,35.24,78394.21,1.2,-0.35397,0.00015,26.46576]
[1778917769734,35.24,78396.85,1.2,-0.35358,0.00015,26.45624]
[1778917769906,35.24,78396.85,1.2,-0.35358,0.00015,26.45624]
[1778917776787,35.24,78395.21,1.2,-0.35381,0.00015,26.45874]
[1778917781818,35.24,78395.68,1.2,-0.35373,0.00015,26.45698]
[1778917788867,35.24,78395.37,1.2,-0.35378,0.00015,26.45798]
[1778917793902,35.24,78395.55,1.2,-0.35374,0.00015,26.45721]
[1778917798937,35.24,78395.86,1.2,-0.35369,0.00015,26.45595]
[1778917803972,35.23,78401.94,1.2,-0.35278,0.00015,26.43347]
[1778917807089,35.23,78401.76,1.2,-0.3528,0.00015,26.43409]
[1778917808161,35.23,78401.02,1.2,-0.35291,0.00015,26.43677]
[1778917808237,35.23,78389.05,1.2,-0.35469,0.00015,26.4801]
[1778917814042,35.23,78385.94,1.2,-0.35514,0.00015,26.49092]
[1778917815540,35.23,78385.94,1.2,-0.35514,0.00015,26.49092]
[1778917815559,35.23,78385.94,1.2,-0.35514,0.00015,26.49092]
[1778917815686,35.23,78385.94,1.2,-0.35514,0.00015,26.49092]
[1778917815974,35.23,78385.85,1.2,-0.35514,0.00015,26.49112]
[1778917816741,35.23,78385.85,1.2,-0.35514,0.00015,26.49112]
[1778917817135,35.22,78381.88,1.2,-0.35573,0.00015,26.50526]
[1778917817137,35.22,78374.5,1.2,-0.35683,0.00015,26.53154]
[1778917818178,35.22,78374.5,1.2,-0.35683,0.00015,26.53154]
[1778917819708,35.22,78371.72,1.2,-0.35721,0.00015,26.54052]
[1778917820049,35.2,78372.98,1.2,-0.35695,0.00015,26.53429]
[1778917820427,35.2,78372.98,1.2,-0.35695,0.00015,26.53429]
[1778917820491,35.2,78372.98,1.2,-0.35695,0.00015,26.53429]
[1778917821616,35.19,78366.19,1.2,-0.35793,0.00015,26.55729]
[1778917825131,35.16,78360.95,1.2,-0.35863,0.00015,26.57363]
[1778917825141,35.16,78360.95,1.2,-0.35863,0.00015,26.57363]
[1778917825193,35.16,78360.95,1.2,-0.35863,0.00015,26.57363]
[1778917825295,35.14,78360.79,1.2,-0.35858,0.00015,26.57218]
[1778917830084,35.15,78360.45,1.2,-0.35867,0.00015,26.57445]
[1778917830194,35.15,78360.45,1.2,-0.35867,0.00015,26.57445]
[1778917830295,35.15,78361.02,1.2,-0.35859,0.00015,26.57252]
[1778917836792,35.15,78366.22,1.2,-0.35778,0.00015,26.55037]
[1778917841195,35.14,78367.79,1.2,-0.35753,0.00015,26.54447]
[1778917846266,35.14,78371.12,1.2,-0.35702,0.00015,26.53228]
[1778917851302,35.14,78371.26,1.2,-0.35699,0.00015,26.5315]
[1778917852817,35.14,78371.26,1.2,-0.35699,0.00015,26.5315]
[1778917855930,35.13,78371.35,1.2,-0.35697,0.00015,26.53096]
[1778917861374,35.13,78371.38,1.2,-0.35695,0.00015,26.53053]
[1778917863743,35.13,78371.23,1.2,-0.35697,0.00015,26.53101]
[1778917869428,35.13,78371.37,1.2,-0.35693,0.00015,26.53014]
[1778917876619,35.12,78371.54,1.2,-0.3569,0.00015,26.52932]
[1778917876827,35.12,78371.54,1.2,-0.3569,0.00015,26.52932]
[1778917877211,35.12,78373.15,1.2,-0.35665,0.00015,26.52344]
[1778917877647,35.12,78373.15,1.2,-0.35665,0.00015,26.52344]
[1778917877739,35.12,78382.3,1.2,-0.35529,0.00015,26.49063]
[1778917883690,35.12,78388.17,1.2,-0.35441,0.00015,26.46938]
[1778917886754,35.12,78389.2,1.2,-0.35426,0.00015,26.46561]
[1778917892590,35.12,78390.25,1.2,-0.35408,0.00015,26.45826]
[1778917898632,35.12,78390.07,1.2,-0.3541,0.00015,26.45884]
[1778917902164,35.12,78385.56,1.2,-0.35478,0.00015,26.47512]
[1778917907695,35.12,78378.8,1.2,-0.35578,0.00015,26.49927]
[1778917912730,35.12,78378.97,1.2,-0.35575,0.00015,26.4985]
[1778917917765,35.11,78380.37,1.2,-0.35553,0.00015,26.49333]
[1778917921673,35.11,78378.13,1.2,-0.35586,0.00015,26.5013]
[1778917922638,35.11,78376.07,1.2,-0.35617,0.00015,26.50865]
[1778917925443,35.11,78372.87,1.2,-0.35664,0.00015,26.51998]
[1778917925446,35.11,78372.87,1.2,-0.35664,0.00015,26.51998]
[1778917926561,35.11,78376.83,1.2,-0.35605,0.00015,26.5058]
[1778917926829,35.11,78385.31,1.2,-0.35478,0.00015,26.47529]
[1778917929825,35.11,78385.51,1.2,-0.35476,0.00015,26.47457]
[1778917934885,35.11,78390.07,1.2,-0.35408,0.00015,26.45812]
[1778917939920,35.11,78390.48,1.2,-0.35402,0.00015,26.4567]
[1778917948984,35.11,78389.6,1.2,-0.35415,0.00015,26.45999]
[1778917953662,35.11,78389.24,1.2,-0.35419,0.00015,26.45787]
[1778917958049,35.11,78380.51,1.2,-0.3555,0.00015,26.48939]
[1778917963183,35.11,78380.28,1.2,-0.35553,0.00015,26.49016]
[1778917968683,35.11,78379.91,1.2,-0.35558,0.00015,26.49142]
[1778917968687,35.11,78379.91,1.2,-0.35558,0.00015,26.49142]
[1778917973241,35.11,78378.39,1.2,-0.3558,0.00015,26.4968]
[1778917973806,35.11,78378.39,1.2,-0.3558,0.00015,26.4968]
[1778917974424,35.11,78378.15,1.2,-0.35584,0.00015,26.49763]
[1778917974429,35.11,78378.15,1.2,-0.35584,0.00015,26.49763]
[1778917974508,35.11,78378.15,1.2,-0.35584,0.00015,26.49763]
[1778917974692,35.11,78378.15,1.2,-0.35584,0.00015,26.49763]
[1778917980203,35.11,78370.72,1.2,-0.35694,0.00015,26.52399]
[1778917981885,35.11,78370.72,1.2,-0.35694,0.00015,26.52399]
[1778917982459,35.11,78368.39,1.2,-0.35729,0.00015,26.5322]
[1778917982495,35.11,78368.39,1.2,-0.35729,0.00015,26.5322]
[1778917982710,35.11,78368.39,1.2,-0.35729,0.00015,26.5322]
[1778917982906,35.11,78364.57,1.2,-0.35786,0.00015,26.54583]
[1778917983183,35.11,78364.57,1.2,-0.35786,0.00015,26.54583]
[1778917984385,35.11,78358.37,1.2,-0.35879,0.00015,26.56766]
[1778917985352,35.11,78357.59,1.2,-0.35891,0.00015,26.57048]
[1778917985739,35.11,78357.59,1.2,-0.35891,0.00015,26.57048]
[1778917988729,35.11,78353.4,1.2,-0.35955,0.00015,26.58535]
[1778917994144,35.12,78350.5,1.2,-0.35999,0.00015,26.59582]
[1778917994486,35.12,78350.5,1.2,-0.35999,0.00015,26.59582]
[1778917995377,35.12,78350.53,1.2,-0.35999,0.00015,26.59577]
[1778917996690,35.12,78349.73,1.2,-0.36011,0.00015,26.5986]
[1778917996768,35.12,78349.73,1.2,-0.36012,0.00015,26.59865]
[1778917998237,35.12,78346.33,1.2,-0.36063,0.00015,26.6105]
[1778917998419,35.12,78346.33,1.2,-0.36063,0.00015,26.6105]
[1778918005312,35.13,78340.59,1.2,-0.36153,0.00015,26.63126]
[1778918005413,35.13,78340.59,1.2,-0.36154,0.00015,26.63157]
[1778918006963,35.13,78340.59,1.2,-0.36154,0.00015,26.63157]
[1778918006978,35.14,78340.59,1.2,-0.36155,0.00015,26.63184]
[1778918012430,35.15,78334.85,1.2,-0.36243,0.00015,26.64883]
[1778918013080,35.15,78334.85,1.2,-0.36243,0.00015,26.64883]
[1778918016922,35.15,78331.96,1.2,-0.36288,0.00015,26.65908]
[1778918017258,35.15,78333.17,1.2,-0.36271,0.00015,26.65523]
[1778918018625,35.15,78329.79,1.2,-0.36321,0.00015,26.66672]
[1778918018694,35.15,78329.79,1.2,-0.36321,0.00015,26.66672]
[1778918020486,35.16,78320.36,1.2,-0.36465,0.00015,26.69893]
[1778918024497,35.16,78316.92,1.2,-0.36518,0.00015,26.71076]
[1778918026919,35.16,78320.37,1.2,-0.36466,0.00015,26.6994]
[1778918027936,35.17,78320.12,1.2,-0.36471,0.00015,26.70044]
[1778918032357,35.21,78322.37,1.2,-0.3645,0.00015,26.69609]
[1778918036655,35.22,78323.09,1.2,-0.36445,0.00015,26.69512]
[1778918042640,35.23,78319.89,1.2,-0.36496,0.00015,26.70659]
[1778918043275,35.23,78319.89,1.2,-0.36496,0.00015,26.70659]
[1778918048682,35.24,78318.36,1.2,-0.36522,0.00015,26.71238]
[1778918054724,35.25,78319.14,1.2,-0.36513,0.00015,26.71049]
[1778918056934,35.25,78319.02,1.2,-0.36516,0.00015,26.71101]
[1778918062780,35.26,78316.41,1.2,-0.36558,0.00015,26.72055]
[1778918067815,35.27,78315.66,1.2,-0.36572,0.00015,26.72365]
[1778918069610,35.27,78315.22,1.2,-0.36579,0.00015,26.72523]
[1778918075871,35.28,78315.18,1.2,-0.36582,0.00015,26.72282]
[1778918082920,35.29,78315.23,1.2,-0.36585,0.00015,26.72368]
[1778918086470,35.3,78314.72,1.2,-0.36595,0.00015,26.72576]
[1778918091983,35.31,78310.46,1.2,-0.36661,0.00015,26.74051]
[1778918093907,35.31,78310.46,1.2,-0.36661,0.00015,26.74051]
[1778918094497,35.31,78311.59,1.2,-0.36645,0.00015,26.73699]
[1778918094866,35.31,78311.59,1.2,-0.36645,0.00015,26.73699]
[1778918094919,35.31,78311.59,1.2,-0.36645,0.00015,26.73699]
[1778918096434,35.31,78313.61,1.2,-0.36616,0.00015,26.73053]
[1778918102055,35.32,78311.97,1.2,-0.36643,0.00015,26.73653]
[1778918104294,35.32,78310.54,1.2,-0.36665,0.00015,26.74141]
[1778918105994,35.32,78317.09,1.2,-0.36567,0.00015,26.71986]
[1778918106324,35.32,78319.46,1.2,-0.36532,0.00015,26.71209]
[1778918107090,35.33,78326.85,1.2,-0.36422,0.00015,26.68753]
[1778918108455,35.33,78331.38,1.2,-0.36355,0.00015,26.67244]
[1778918110132,35.33,78335.89,1.2,-0.36288,0.00015,26.65747]
[1778918110821,35.33,78335.89,1.2,-0.36288,0.00015,26.65747]
[1778918110827,35.33,78335.89,1.2,-0.36288,0.00015,26.65747]
[1778918110968,35.33,78335.89,1.2,-0.36288,0.00015,26.65747]
[1778918111118,35.33,78340.5,1.2,-0.36219,0.00015,26.64184]
[1778918113843,35.33,78344.17,1.2,-0.36165,0.00015,26.62936]
[1778918113861,35.33,78344.17,1.2,-0.36165,0.00015,26.62936]
[1778918117168,35.33,78354.2,1.2,-0.36016,0.00015,26.59511]
[1778918121623,35.34,78354.38,1.2,-0.36014,0.00015,26.59475]
[1778918121630,35.34,78354.38,1.2,-0.36014,0.00015,26.59475]
[1778918121702,35.34,78354.38,1.2,-0.36014,0.00015,26.59475]
[1778918123706,35.34,78347.95,1.2,-0.36111,0.00015,26.61711]
[1778918123807,35.34,78340.55,1.2,-0.36222,0.00015,26.64253]
[1778918129245,35.35,78339.85,1.2,-0.36236,0.00015,26.64575]
[1778918133843,35.35,78339.78,1.2,-0.36237,0.00015,26.64297]
[1778918139316,35.37,78338.76,1.2,-0.36256,0.00015,26.64738]
[1778918145357,35.38,78339.18,1.2,-0.36253,0.00015,26.64678]
[1778918149039,35.38,78339.61,1.2,-0.36248,0.00015,26.6456]
[1778918149076,35.38,78339.44,1.2,-0.36251,0.00015,26.64645]
[1778918149353,35.38,78339.44,1.2,-0.36251,0.00015,26.64645]
[1778918149381,35.38,78339.44,1.2,-0.36251,0.00015,26.64645]
[1778918149841,35.38,78339.44,1.2,-0.36251,0.00015,26.64645]
[1778918149928,35.38,78339.44,1.2,-0.36251,0.00015,26.64645]
[1778918149999,35.38,78339.44,1.2,-0.36251,0.00015,26.64645]
[1778918150041,35.38,78331.79,1.2,-0.36366,0.00015,26.67239]
[1778918150268,35.38,78331.79,1.2,-0.36366,0.00015,26.67239]
[1778918150746,35.38,78331.79,1.2,-0.36366,0.00015,26.67239]
[1778918150785,35.38,78324.25,1.2,-0.36479,0.00015,26.69761]
[1778918151467,35.38,78324.25,1.2,-0.36479,0.00015,26.69761]
[1778918157443,35.39,78321.02,1.2,-0.3653,0.00015,26.70907]
[1778918162479,35.4,78322.01,1.2,-0.36518,0.00015,26.70633]
[1778918169534,35.41,78325.86,1.2,-0.36463,0.00015,26.69428]
[1778918174569,35.42,78323.84,1.2,-0.36496,0.00015,26.70157]
[1778918179604,35.42,78323.84,1.2,-0.36498,0.00015,26.70211]
[1778918184640,35.43,78323.35,1.2,-0.36507,0.00015,26.70427]
[1778918189675,35.43,78322.92,1.2,-0.36516,0.00015,26.70621]
[1778918194710,35.44,78325.53,1.2,-0.36478,0.00015,26.69466]
[1778918199745,35.45,78323.12,1.2,-0.36516,0.00015,26.70319]
[1778918204780,35.45,78324.1,1.2,-0.36503,0.00015,26.70044]
[1778918209815,35.46,78323.78,1.2,-0.3651,0.00015,26.702]
[1778918214850,35.47,78323.23,1.2,-0.3652,0.00015,26.70431]
[1778918221020,35.47,78323.24,1.2,-0.36522,0.00015,26.70466]
[1778918226934,35.48,78323.18,1.2,-0.36526,0.00015,26.70562]
[1778918231969,35.49,78324.03,1.2,-0.36515,0.00015,26.70328]
[1778918237004,35.49,78323.08,1.2,-0.36531,0.00015,26.70689]
[1778918243046,35.5,78317.13,1.2,-0.36622,0.00015,26.72699]
[1778918248083,35.5,78315.62,1.2,-0.36646,0.00015,26.73232]
[1778918253118,35.51,78315.58,1.2,-0.36647,0.00015,26.72948]
[1778918259160,35.51,78316.09,1.2,-0.36641,0.00015,26.72826]
[1778918260552,35.52,78315.4,1.2,-0.36652,0.00015,26.7306]
[1778918260744,35.52,78315.4,1.2,-0.36652,0.00015,26.7306]
[1778918262181,35.52,78325.9,1.2,-0.36496,0.00015,26.69619]
[1778918267216,35.52,78331.27,1.2,-0.36418,0.00015,26.67891]
[1778918272251,35.53,78330.71,1.2,-0.36429,0.00015,26.68134]
[1778918277286,35.54,78333.09,1.2,-0.36396,0.00015,26.67395]
[1778918277835,35.54,78333.09,1.2,-0.36396,0.00015,26.67395]
[1778918278384,35.54,78334.43,1.2,-0.36376,0.00015,26.66959]
[1778918279532,35.54,78334.97,1.2,-0.36369,0.00015,26.6679]
[1778918285459,35.55,78336.84,1.2,-0.36343,0.00015,26.66223]
[1778918290378,35.56,78345.84,1.2,-0.36213,0.00015,26.63273]
[1778918293128,35.56,78346.07,1.2,-0.3621,0.00015,26.63209]
[1778918293135,35.56,78346.07,1.2,-0.3621,0.00015,26.63209]
[1778918300448,35.57,78347.01,1.2,-0.36201,0.00015,26.63022]
[1778918303294,35.58,78349.63,1.2,-0.36163,0.00015,26.6215]
[1778918303309,35.58,78349.85,1.2,-0.36161,0.00015,26.62105]
[1778918303351,35.58,78349.85,1.2,-0.36161,0.00015,26.62105]
[1778918304500,35.58,78349.97,1.2,-0.36159,0.00015,26.62064]
[1778918309605,35.58,78356.53,1.2,-0.36062,0.00015,26.59848]
[1778918312883,35.58,78360.68,1.2,-0.36,0.00015,26.58096]
[1778918319063,35.59,78365.29,1.2,-0.35933,0.00015,26.56539]
[1778918319128,35.59,78365.29,1.2,-0.35933,0.00015,26.56539]
[1778918319214,35.59,78365.29,1.2,-0.35933,0.00015,26.56539]
[1778918320590,35.59,78356.17,1.2,-0.36068,0.00015,26.5968]
[1778918323054,35.59,78353.59,1.2,-0.36107,0.00015,26.60561]
[1778918328646,35.59,78358.58,1.2,-0.36033,0.00015,26.58873]
[1778918333681,35.59,78357.29,1.2,-0.36053,0.00015,26.59327]
[1778918338716,35.59,78357.14,1.2,-0.36056,0.00015,26.59388]
[1778918340485,35.59,78357.46,1.2,-0.36051,0.00015,26.59282]
[1778918340495,35.59,78357.46,1.2,-0.36051,0.00015,26.59282]
[1778918340688,35.59,78357.46,1.2,-0.36051,0.00015,26.59282]
[1778918340695,35.59,78357.46,1.2,-0.36051,0.00015,26.59282]
[1778918340751,35.59,78357.46,1.2,-0.36051,0.00015,26.59282]
[1778918340761,35.59,78357.46,1.2,-0.36051,0.00015,26.59282]
[1778918342453,35.59,78357.44,1.2,-0.36051,0.00015,26.59292]
[1778918343344,35.59,78357.44,1.2,-0.36051,0.00015,26.59292]
[1778918344689,35.59,78357.83,1.2,-0.36046,0.00015,26.59162]
[1778918344704,35.59,78357.83,1.2,-0.36046,0.00015,26.59162]
[1778918351171,35.59,78360.54,1.2,-0.36006,0.00015,26.58253]
[1778918351372,35.59,78360.54,1.2,-0.36006,0.00015,26.58253]
[1778918351450,35.59,78359.37,1.2,-0.36024,0.00015,26.58657]
[1778918352023,35.59,78359.37,1.2,-0.36024,0.00015,26.58657]
[1778918353464,35.6,78356.62,1.2,-0.36065,0.00015,26.59602]
[1778918356834,35.6,78357.14,1.2,-0.36057,0.00015,26.5943]
[1778918356894,35.6,78357.14,1.2,-0.36057,0.00015,26.5943]
[1778918356995,35.6,78358.2,1.2,-0.36042,0.00015,26.59073]
[1778918360260,35.59,78357.99,1.2,-0.36044,0.00015,26.59126]
[1778918361134,35.59,78358.36,1.2,-0.36038,0.00015,26.5898]
[1778918361658,35.59,78358.92,1.2,-0.36029,0.00015,26.5878]
[1778918363165,35.59,78358.84,1.2,-0.3603,0.00015,26.58807]
[1778918364375,35.59,78359.38,1.2,-0.36022,0.00015,26.58604]
[1778918364493,35.59,78359.59,1.2,-0.36019,0.00015,26.58532]
[1778918364899,35.59,78359.16,1.2,-0.36025,0.00015,26.58671]
[1778918368498,35.59,78358.03,1.2,-0.36042,0.00015,26.59069]
[1778918368594,35.59,78358.03,1.2,-0.36042,0.00015,26.59069]
[1778918368927,35.59,78357.08,1.2,-0.36056,0.00015,26.59398]
[1778918371283,35.59,78357.01,1.2,-0.36057,0.00015,26.59412]
[1778918372617,35.59,78354.96,1.2,-0.36085,0.00015,26.5975]
[1778918378997,35.58,78355.2,1.2,-0.36079,0.00015,26.59605]
[1778918380075,35.58,78355.2,1.2,-0.36079,0.00015,26.59605]
[1778918386050,35.57,78355.37,1.2,-0.36074,0.00015,26.59487]
[1778918391085,35.57,78355.94,1.2,-0.36064,0.00015,26.59251]
[1778918393215,35.57,78355.08,1.2,-0.36076,0.00015,26.59537]
[1778918393808,35.57,78356.14,1.2,-0.3606,0.00015,26.59159]
[1778918394730,35.57,78355.17,1.2,-0.36074,0.00015,26.5949]
[1778918395350,35.57,78355.17,1.2,-0.36074,0.00015,26.5949]
[1778918395113,35.56,78350.81,1.2,-0.36139,0.00015,26.60967]
[1778918396009,35.56,78350.81,1.2,-0.36139,0.00015,26.60967]
[1778918396120,35.56,78346.04,1.2,-0.3621,0.00015,26.62588]
[1778918396919,35.56,78346.04,1.2,-0.3621,0.00015,26.62588]
[1778918399008,35.56,78345.05,1.2,-0.36224,0.00015,26.62903]
[1778918399216,35.56,78345.05,1.2,-0.36224,0.00015,26.62903]
[1778918399306,35.56,78345.83,1.2,-0.36212,0.00015,26.62631]
[1778918399604,35.56,78345.83,1.2,-0.36212,0.00015,26.62631]
[1778918399631,35.56,78345.83,1.2,-0.36212,0.00015,26.62631]
[1778918399917,35.56,78345.83,1.2,-0.36212,0.00015,26.62631]
[1778918400150,35.56,78343.55,1.2,-0.36245,0.00015,26.63401]
[1778918401425,35.56,78343.55,1.2,-0.36245,0.00015,26.63401]
[1778918400061,35.56,78343.55,1.2,-0.36245,0.00015,26.63401]
[1778918409930,35.56,78343.55,1.2,-0.36245,0.00015,26.63401]
[1778918412742,35.56,78344.97,1.2,-0.36224,0.00015,26.62921]
[1778918413163,35.56,78344.97,1.2,-0.36224,0.00015,26.62921]
[1778918413245,35.56,78344.52,1.2,-0.36231,0.00015,26.63073]
[1778918415506,35.56,78346.67,1.2,-0.36199,0.00015,26.62347]
[1778918415524,35.56,78346.67,1.2,-0.36199,0.00015,26.62347]
[1778918415733,35.56,78347.16,1.2,-0.36192,0.00015,26.62181]
[1778918415812,35.56,78347.16,1.2,-0.36192,0.00015,26.62181]
[1778918416402,35.56,78347.16,1.2,-0.36192,0.00015,26.62181]
[1778918416443,35.56,78347.37,1.2,-0.36189,0.00015,26.6211]
[1778918422318,35.56,78347.25,1.2,-0.36191,0.00015,26.62151]
[1778918424891,35.56,78348.53,1.2,-0.36172,0.00015,26.61717]
[1778918425340,35.56,78352.36,1.2,-0.36115,0.00015,26.60416]
[1778918430376,35.56,78358.38,1.2,-0.36026,0.00015,26.58361]
[1778918434410,35.56,78368.47,1.2,-0.35875,0.00015,26.54542]
[1778918439447,35.56,78373.62,1.2,-0.35799,0.00015,26.52754]
[1778918444482,35.56,78375.21,1.2,-0.35775,0.00015,26.522]
[1778918448510,35.56,78374.15,1.2,-0.35791,0.00015,26.52564]
[1778918452369,35.56,78377.13,1.2,-0.35746,0.00015,26.51514]
[1778918452597,35.56,78376.7,1.2,-0.35752,0.00015,26.51654]
[1778918452698,35.56,78378.05,1.2,-0.35732,0.00015,26.51182]
[1778918455559,35.55,78389.21,1.2,-0.35565,0.00015,26.47202]
[1778918459587,35.55,78397.86,1.2,-0.35436,0.00015,26.44069]
[1778918463147,35.54,78397.8,1.2,-0.35436,0.00015,26.44065]
[1778918463238,35.54,78397.87,1.2,-0.35434,0.00015,26.44027]
[1778918463793,35.54,78397.87,1.2,-0.35434,0.00015,26.44027]
[1778918463960,35.54,78397.87,1.2,-0.35434,0.00015,26.44027]
[1778918464051,35.54,78385.32,1.2,-0.35619,0.00015,26.48471]
[1778918465916,35.54,78380.05,1.2,-0.35697,0.00015,26.50324]
[1778918466096,35.54,78380.05,1.2,-0.35697,0.00015,26.50324]
[1778918469373,35.54,78375.91,1.2,-0.35757,0.00015,26.51762]
[1778918471949,35.54,78380.17,1.2,-0.35694,0.00015,26.50258]
[1778918477713,35.54,78378.5,1.2,-0.35718,0.00015,26.50816]
[1778918478843,35.54,78378.5,1.2,-0.35718,0.00015,26.50816]
[1778918485769,35.53,78378.4,1.2,-0.35718,0.00015,26.50815]
[1778918486956,35.53,78378.4,1.2,-0.35718,0.00015,26.50815]
[1778918491891,35.53,78379.88,1.2,-0.35695,0.00015,26.50277]
[1778918492818,35.53,78368.26,1.2,-0.35865,0.00015,26.53974]
[1778918497853,35.52,78364.19,1.2,-0.35924,0.00015,26.55342]
[1778918502888,35.52,78365.01,1.2,-0.3591,0.00015,26.55017]
[1778918503934,35.52,78365.01,1.2,-0.3591,0.00015,26.55017]
[1778918510452,35.51,78363.16,1.2,-0.35936,0.00015,26.55614]
[1778918515979,35.51,78361.54,1.2,-0.35957,0.00015,26.56104]
[1778918522322,35.5,78362.31,1.2,-0.35944,0.00015,26.55805]
[1778918522494,35.5,78362.31,1.2,-0.35944,0.00015,26.55805]
[1778918522505,35.5,78362.57,1.2,-0.35939,0.00015,26.5569]
[1778918528064,35.5,78362.83,1.2,-0.35936,0.00015,26.55626]
[1778918529908,35.5,78363.23,1.2,-0.35931,0.00015,26.55493]
[1778918529911,35.5,78363.23,1.2,-0.35931,0.00015,26.55493]
[1778918530246,35.5,78363.23,1.2,-0.35931,0.00015,26.55493]
[1778918530418,35.5,78363.23,1.2,-0.35931,0.00015,26.55493]
[1778918530519,35.5,78358.26,1.2,-0.36005,0.00015,26.57216]
[1778918530939,35.5,78358.26,1.2,-0.36005,0.00015,26.57216]
[1778918531085,35.5,78342.71,1.2,-0.36236,0.00015,26.62516]
[1778918533099,35.51,78341.85,1.2,-0.3625,0.00015,26.62835]
[1778918538134,35.51,78341.09,1.2,-0.36264,0.00015,26.63152]
[1778918543169,35.52,78337.77,1.2,-0.36315,0.00015,26.64327]
[1778918547343,35.53,78338.7,1.2,-0.36303,0.00015,26.64047]
[1778918547443,35.53,78338.71,1.2,-0.36303,0.00015,26.64066]
[1778918553481,35.53,78336.97,1.2,-0.3633,0.00015,26.64351]
[1778918553483,35.53,78336.97,1.2,-0.3633,0.00015,26.64351]
[1778918557338,35.53,78336.38,1.2,-0.36339,0.00015,26.64554]
[1778918563309,35.53,78332.91,1.2,-0.3639,0.00015,26.65708]
[1778918567337,35.53,78324.12,1.2,-0.36521,0.00015,26.68619]
[1778918569514,35.53,78324.02,1.2,-0.36522,0.00015,26.68648]
[1778918571365,35.53,78315.1,1.2,-0.36655,0.00015,26.71568]
[1778918572813,35.53,78312.07,1.2,-0.367,0.00015,26.72552]
[1778918578416,35.52,78311.02,1.2,-0.36713,0.00015,26.72853]
[1778918583451,35.52,78309.32,1.2,-0.36737,0.00015,26.7337]
[1778918587599,35.52,78310.38,1.2,-0.36721,0.00015,26.73002]
[1778918590023,35.51,78316.14,1.2,-0.36634,0.00015,26.71099]
[1778918591136,35.51,78316.14,1.2,-0.36634,0.00015,26.71099]
[1778918591642,35.51,78316.14,1.2,-0.36634,0.00015,26.71099]
[1778918591235,35.51,78316.14,1.2,-0.36633,0.00015,26.71093]
[1778918592647,35.51,78316.14,1.2,-0.36633,0.00015,26.71093]
[1778918593899,35.51,78316.35,1.2,-0.3663,0.00015,26.71028]
[1778918596437,35.52,78322.07,1.2,-0.36546,0.00015,26.69157]
[1778918596542,35.52,78324.43,1.2,-0.36511,0.00015,26.68383]
[1778918596882,35.52,78324.43,1.2,-0.36511,0.00015,26.68383]
[1778918601538,35.52,78326.33,1.2,-0.36483,0.00015,26.67769]
[1778918602037,35.52,78329.38,1.2,-0.36438,0.00015,26.6676]
[1778918607619,35.52,78335.98,1.2,-0.36341,0.00015,26.64592]
[1778918611647,35.53,78343.78,1.2,-0.36225,0.00015,26.61654]
[1778918615569,35.53,78346.65,1.2,-0.36183,0.00015,26.60712]
[1778918615642,35.53,78346.65,1.2,-0.36183,0.00015,26.60712]
[1778918615659,35.53,78346.65,1.2,-0.36183,0.00015,26.60712]
[1778918615726,35.53,78346.65,1.2,-0.36184,0.00015,26.60722]
[1778918616816,35.53,78350.53,1.2,-0.36126,0.00015,26.59405]
[1778918622725,35.53,78358.03,1.2,-0.36015,0.00015,26.56861]
[1778918624282,35.53,78358.03,1.2,-0.36015,0.00015,26.56861]
[1778918624348,35.53,78358.03,1.2,-0.36015,0.00015,26.56861]
[1778918629774,35.54,78360.42,1.2,-0.35981,0.00015,26.56072]
[1778918634809,35.54,78361.46,1.2,-0.35967,0.00015,26.55737]
[1778918639844,35.54,78359.09,1.2,-0.36003,0.00015,26.56574]
[1778918641018,35.54,78359.09,1.2,-0.36003,0.00015,26.56574]
[1778918646893,35.55,78361.33,1.2,-0.35971,0.00015,26.55831]
[1778918652727,35.55,78362.37,1.2,-0.35956,0.00015,26.55489]
[1778918658977,35.55,78362.27,1.2,-0.35959,0.00015,26.55556]
[1778918664012,35.55,78360.25,1.2,-0.35989,0.00015,26.56267]
[1778918669049,35.55,78360.18,1.2,-0.35991,0.00015,26.56307]
[1778918674084,35.56,78359.85,1.2,-0.35995,0.00015,26.56092]
[1778918678818,35.56,78360.06,1.2,-0.35992,0.00015,26.56032]
[1778918678994,35.56,78360.06,1.2,-0.35992,0.00015,26.56032]
[1778918679120,35.56,78361.03,1.2,-0.35978,0.00015,26.55702]
[1778918683932,35.55,78361.73,1.2,-0.35966,0.00015,26.55433]
[1778918687078,35.55,78361.95,1.2,-0.35962,0.00015,26.55321]
[1778918692233,35.55,78362.05,1.2,-0.35959,0.00015,26.55252]
[1778918701276,35.54,78365.09,1.2,-0.35911,0.00015,26.54116]
[1778918702173,35.54,78365.09,1.2,-0.35911,0.00015,26.54116]
[1778918702218,35.54,78365.09,1.2,-0.35911,0.00015,26.54116]
[1778918702265,35.54,78365.09,1.2,-0.35911,0.00015,26.54116]
[1778918702394,35.54,78365.09,1.2,-0.35911,0.00015,26.54116]
[1778918702489,35.54,78363.34,1.2,-0.35936,0.00015,26.54709]
[1778918704297,35.54,78353.42,1.2,-0.36083,0.00015,26.5812]
[1778918709332,35.54,78353.46,1.2,-0.36083,0.00015,26.58121]
[1778918711231,35.54,78353.46,1.2,-0.36083,0.00015,26.58121]
[1778918716381,35.54,78353.37,1.2,-0.36085,0.00015,26.58172]
[1778918717364,35.54,78353.37,1.2,-0.36085,0.00015,26.58172]
[1778918717411,35.54,78353.37,1.2,-0.36085,0.00015,26.58172]
[1778918723454,35.54,78352.55,1.2,-0.36098,0.00015,26.58471]
[1778918725287,35.54,78352.55,1.2,-0.36098,0.00015,26.58471]
[1778918725308,35.54,78352.55,1.2,-0.36098,0.00015,26.58471]
[1778918725438,35.54,78352.55,1.2,-0.36098,0.00015,26.58471]
[1778918725804,35.54,78349.62,1.2,-0.36142,0.00015,26.59472]
[1778918725877,35.54,78349.62,1.2,-0.36142,0.00015,26.59472]
[1778918726475,35.54,78342.45,1.2,-0.36249,0.00015,26.619]
[1778918728403,35.54,78338.89,1.2,-0.36301,0.00015,26.63097]
[1778918728672,35.54,78338.89,1.2,-0.36301,0.00015,26.63097]
[1778918728773,35.54,78338.44,1.2,-0.36308,0.00015,26.63247]
[1778918734531,35.55,78340.89,1.2,-0.36273,0.00015,26.62147]
[1778918736339,35.55,78340.43,1.2,-0.3628,0.00015,26.62313]
[1778918740041,35.55,78340.43,1.2,-0.3628,0.00015,26.62313]
[1778918741768,35.56,78338.61,1.2,-0.36309,0.00015,26.62966]
[1778918751650,35.57,78338.98,1.2,-0.36308,0.00015,26.62958]
[1778918753379,35.57,78338.85,1.2,-0.3631,0.00015,26.63011]
[1778918753664,35.57,78339.01,1.2,-0.36309,0.00015,26.62967]
[1778918758699,35.58,78340.83,1.2,-0.36282,0.00015,26.62379]
[1778918759514,35.58,78340.83,1.2,-0.36282,0.00015,26.62379]
[1778918772798,35.59,78342.91,1.2,-0.36255,0.00015,26.6176]
[1778918777833,35.59,78342.94,1.2,-0.36256,0.00015,26.61782]
[1778918781802,35.59,78342.94,1.2,-0.36256,0.00015,26.61782]
[1778918783309,35.59,78343.42,1.2,-0.3625,0.00015,26.61647]
[1778918788910,35.6,78345.78,1.2,-0.36216,0.00015,26.60897]
[1778918790908,35.6,78345.78,1.2,-0.36216,0.00015,26.60897]
[1778918790981,35.6,78345.78,1.2,-0.36216,0.00015,26.60897]
[1778918796966,35.6,78347.01,1.2,-0.36197,0.00015,26.60158]
[1778918802001,35.6,78346.63,1.2,-0.36203,0.00015,26.60289]
[1778918803161,35.6,78346.63,1.2,-0.36203,0.00015,26.60289]
[1778918803164,35.6,78346.63,1.2,-0.36203,0.00015,26.60289]
[1778918803224,35.6,78346.63,1.2,-0.36203,0.00015,26.60289]
[1778918803246,35.6,78346.63,1.2,-0.36203,0.00015,26.60289]
[1778918805022,35.6,78355.67,1.2,-0.36069,0.00015,26.57224]
[1778918809739,35.6,78357.57,1.2,-0.36041,0.00015,26.56584]
[1778918809812,35.6,78357.57,1.2,-0.36041,0.00015,26.56584]
[1778918809840,35.6,78357.57,1.2,-0.36041,0.00015,26.56584]
[1778918810092,35.6,78357.72,1.2,-0.3604,0.00015,26.56539]
[1778918810262,35.6,78357.72,1.2,-0.3604,0.00015,26.56539]
[1778918810273,35.6,78357.72,1.2,-0.3604,0.00015,26.56539]
[1778918810800,35.6,78357.72,1.2,-0.3604,0.00015,26.56539]
[1778918816099,35.6,78356.91,1.2,-0.36052,0.00015,26.56833]
[1778918821134,35.61,78357.46,1.2,-0.36045,0.00015,26.56658]
[1778918823336,35.61,78357.45,1.2,-0.36045,0.00015,26.56664]
[1778918823637,35.61,78357.45,1.2,-0.36045,0.00015,26.56664]
[1778918823640,35.61,78357.45,1.2,-0.36045,0.00015,26.56664]
[1778918823846,35.61,78357.45,1.2,-0.36045,0.00015,26.56664]
[1778918823996,35.61,78357.45,1.2,-0.36045,0.00015,26.56669]
[1778918824678,35.61,78357.45,1.2,-0.36045,0.00015,26.56669]
[1778918824699,35.61,78369.34,1.2,-0.35869,0.00015,26.52573]
[1778918824912,35.61,78369.34,1.2,-0.35869,0.00015,26.52573]
[1778918824958,35.61,78369.34,1.2,-0.35869,0.00015,26.52573]
[1778918825537,35.61,78369.34,1.2,-0.35869,0.00015,26.52573]
[1778918825539,35.61,78369.34,1.2,-0.35869,0.00015,26.52573]
[1778918826307,35.61,78375.02,1.2,-0.35785,0.00015,26.50596]
[1778918829452,35.6,78376.43,1.2,-0.35763,0.00015,26.50088]
[1778918831933,35.6,78380.14,1.2,-0.35708,0.00015,26.48781]
[1778918837246,35.6,78378.54,1.2,-0.3573,0.00015,26.49312]
[1778918843104,35.6,78378.74,1.2,-0.35727,0.00015,26.49222]
[1778918852354,35.59,78382.84,1.2,-0.35663,0.00015,26.47387]
[1778918853817,35.59,78382.84,1.2,-0.35663,0.00015,26.47387]
[1778918853839,35.59,78382.84,1.2,-0.35663,0.00015,26.47387]
[1778918857492,35.59,78387.75,1.2,-0.3559,0.00015,26.45645]
[1778918859139,35.59,78390.93,1.2,-0.35543,0.00015,26.44516]
[1778918859224,35.59,78390.93,1.2,-0.35543,0.00015,26.44516]
[1778918860137,35.59,78392.39,1.2,-0.35521,0.00015,26.43997]
[1778918861611,35.59,78395.03,1.2,-0.35482,0.00015,26.43059]
[1778918863636,35.59,78398.84,1.2,-0.35426,0.00015,26.41699]
[1778918864032,35.59,78398.88,1.2,-0.35426,0.00015,26.41686]
[1778918864157,35.59,78398.88,1.2,-0.35426,0.00015,26.41686]
[1778918864169,35.59,78398.88,1.2,-0.35426,0.00015,26.41686]
[1778918865163,35.59,78396.99,1.2,-0.35453,0.00015,26.4236]
[1778918869377,35.59,78390.84,1.2,-0.35544,0.00015,26.44545]
[1778918875520,35.59,78391.26,1.2,-0.35537,0.00015,26.44382]
[1778918880555,35.59,78392.2,1.2,-0.35523,0.00015,26.44041]
[1778918882710,35.59,78392.12,1.2,-0.35524,0.00015,26.44068]
[1778918884732,35.59,78393.15,1.2,-0.35509,0.00015,26.43699]
[1778918888502,35.59,78394.69,1.2,-0.35486,0.00015,26.43146]
[1778918888534,35.59,78394.69,1.2,-0.35486,0.00015,26.43146]
[1778918888536,35.59,78394.69,1.2,-0.35486,0.00015,26.43146]
[1778918890858,35.59,78400.91,1.2,-0.35394,0.00015,26.40926]
[1778918896667,35.59,78402.38,1.2,-0.35373,0.00015,26.40405]
[1778918901702,35.59,78403.26,1.2,-0.3536,0.00015,26.40093]
[1778918906737,35.59,78406.32,1.2,-0.35315,0.00015,26.38996]
[1778918908830,35.59,78406.51,1.2,-0.35312,0.00015,26.38929]
[1778918909005,35.59,78406.51,1.2,-0.35313,0.00015,26.3893]
[1778918917817,35.59,78407.57,1.2,-0.35296,0.00015,26.38216]
[1778918922800,35.59,78410.53,1.2,-0.35253,0.00015,26.37157]
[1778918922836,35.59,78410.53,1.2,-0.35253,0.00015,26.37157]
[1778918922936,35.59,78410.53,1.2,-0.35253,0.00015,26.3716]
[1778918923121,35.59,78410.53,1.2,-0.35253,0.00015,26.3716]
[1778918923155,35.59,78410.53,1.2,-0.35253,0.00015,26.3716]
[1778918923860,35.59,78418.0,1.2,-0.35143,0.00015,26.3445]
[1778918926236,35.59,78418.08,1.2,-0.35142,0.00015,26.34422]
[1778918928147,35.59,78419.25,1.2,-0.35125,0.00015,26.33998]
[1778918928170,35.59,78419.25,1.2,-0.35125,0.00015,26.33998]
[1778918928198,35.59,78419.25,1.2,-0.35125,0.00015,26.33998]
[1778918928215,35.59,78419.25,1.2,-0.35125,0.00015,26.33998]
[1778918928243,35.59,78419.25,1.2,-0.35125,0.00015,26.33998]
[1778918928895,35.59,78412.47,1.2,-0.35225,0.00015,26.36466]
[1778918934937,35.59,78411.1,1.2,-0.35245,0.00015,26.36979]
[1778918939559,35.59,78413.85,1.2,-0.35206,0.00015,26.35997]
[1778918939972,35.59,78415.02,1.2,-0.35188,0.00015,26.35576]
[1778918946014,35.59,78413.54,1.2,-0.35211,0.00015,26.36122]
[1778918951049,35.6,78414.71,1.2,-0.35194,0.00015,26.35707]
[1778918956084,35.6,78414.63,1.2,-0.35195,0.00015,26.35744]
[1778918961440,35.6,78415.36,1.2,-0.35185,0.00015,26.35485]
[1778918967161,35.6,78416.5,1.2,-0.35168,0.00015,26.35084]
[1778918977231,35.6,78416.53,1.2,-0.35167,0.00015,26.34746]
[1778918982266,35.6,78417.06,1.2,-0.3516,0.00015,26.34562]
[1778918991329,35.6,78417.34,1.2,-0.35156,0.00015,26.34476]
[1778918999723,35.6,78417.18,1.2,-0.35159,0.00015,26.34537]
[1778919002406,35.61,78409.55,1.2,-0.35271,0.00015,26.37319]
[1778919006378,35.6,78406.37,1.2,-0.35318,0.00015,26.38462]
[1778919006434,35.6,78406.18,1.2,-0.35321,0.00015,26.3853]
[1778919015497,35.61,78405.48,1.2,-0.35332,0.00015,26.38791]
[1778919021712,35.61,78407.34,1.2,-0.35304,0.00015,26.38128]
[1778919027584,35.61,78409.7,1.2,-0.3527,0.00015,26.37291]
[1778919032619,35.61,78409.83,1.2,-0.35267,0.00015,26.36907]
[1778919039668,35.61,78409.08,1.2,-0.35278,0.00015,26.37185]
[1778919047724,35.61,78409.73,1.2,-0.35269,0.00015,26.36957]
[1778919052759,35.61,78409.73,1.2,-0.35269,0.00015,26.36958]
[1778919054398,35.61,78409.73,1.2,-0.35269,0.00015,26.36958]
[1778919054807,35.61,78409.73,1.2,-0.35269,0.00015,26.36958]
[1778919062829,35.61,78415.1,1.2,-0.3519,0.00015,26.35021]
[1778919066857,35.61,78407.86,1.2,-0.35297,0.00015,26.37637]
[1778919070455,35.61,78405.32,1.2,-0.35334,0.00015,26.38548]
[1778919077935,35.61,78405.88,1.2,-0.35325,0.00015,26.38321]
[1778919088006,35.61,78405.16,1.2,-0.35334,0.00015,26.38554]
[1778919093040,35.6,78404.84,1.2,-0.35337,0.00015,26.3831]
[1778919098075,35.6,78405.0,1.2,-0.35334,0.00015,26.3824]
[1778919108145,35.6,78404.88,1.2,-0.35335,0.00015,26.38257]
[1778919118215,35.6,78408.19,1.2,-0.35286,0.00015,26.37042]
[1778919123250,35.6,78407.95,1.2,-0.35289,0.00015,26.3712]
[1778919128285,35.6,78412.13,1.2,-0.35227,0.00015,26.35604]
[1778919135704,35.6,78412.32,1.2,-0.35224,0.00015,26.35534]
[1778919137558,35.6,78410.09,1.2,-0.35257,0.00015,26.36336]
[1778919144397,35.59,78409.95,1.2,-0.35258,0.00015,26.36372]
[1778919151446,35.59,78412.37,1.2,-0.35221,0.00015,26.35143]
[1778919156481,35.59,78412.58,1.2,-0.35218,0.00015,26.35067]
[1778919161926,35.59,78410.18,1.2,-0.35253,0.00015,26.35936]
[1778919162150,35.59,78410.18,1.2,-0.35253,0.00015,26.35936]
[1778919162205,35.59,78410.18,1.2,-0.35253,0.00015,26.35936]
[1778919162235,35.59,78410.54,1.2,-0.35248,0.00015,26.35804]
[1778919163220,35.59,78410.54,1.2,-0.35248,0.00015,26.35804]
[1778919164027,35.59,78424.78,1.2,-0.35038,0.00015,26.3061]
[1778919169922,35.59,78429.77,1.2,-0.34964,0.00015,26.28738]
[1778919175614,35.58,78431.17,1.2,-0.34941,0.00015,26.28162]
[1778919181657,35.58,78431.22,1.2,-0.34939,0.00015,26.28093]
[1778919186066,35.57,78433.32,1.2,-0.34907,0.00015,26.27294]
[1778919186069,35.57,78433.32,1.2,-0.34907,0.00015,26.27294]
[1778919186117,35.57,78433.32,1.2,-0.34907,0.00015,26.27294]
[1778919186195,35.57,78433.32,1.2,-0.34907,0.00015,26.27294]
[1778919190593,35.57,78438.81,1.2,-0.34826,0.00015,26.25227]
[1778919195755,35.57,78438.76,1.2,-0.34825,0.00015,26.25215]
[1778919200790,35.57,78439.05,1.2,-0.3482,0.00015,26.25085]
[1778919202695,35.57,78439.04,1.2,-0.3482,0.00015,26.25085]
[1778919202785,35.57,78439.04,1.2,-0.3482,0.00015,26.25085]
[1778919203811,35.57,78427.56,1.2,-0.34988,0.00015,26.29326]
[1778919208846,35.56,78427.39,1.2,-0.34989,0.00015,26.29357]
[1778919211510,35.56,78427.39,1.2,-0.34989,0.00015,26.29344]
[1778919211586,35.56,78427.39,1.2,-0.34989,0.00015,26.29344]
[1778919211744,35.56,78427.39,1.2,-0.34989,0.00015,26.29344]
[1778919211813,35.56,78427.39,1.2,-0.34989,0.00015,26.29344]
[1778919211867,35.56,78425.62,1.2,-0.35013,0.00015,26.29641]
[1778919213545,35.56,78419.57,1.2,-0.35102,0.00015,26.31867]
[1778919213547,35.56,78419.57,1.2,-0.35102,0.00015,26.31867]
[1778919218917,35.56,78414.93,1.2,-0.35172,0.00015,26.33591]
[1778919223951,35.57,78410.98,1.2,-0.3523,0.00015,26.35043]
[1778919228986,35.57,78411.03,1.2,-0.3523,0.00015,26.35042]
[1778919230800,35.57,78411.03,1.2,-0.3523,0.00015,26.35042]
[1778919239067,35.57,78409.65,1.2,-0.35252,0.00015,26.35564]
[1778919239778,35.57,78409.65,1.2,-0.35252,0.00015,26.35564]
[1778919245109,35.57,78401.68,1.2,-0.35369,0.00015,26.38438]
[1778919250144,35.57,78401.93,1.2,-0.35365,0.00015,26.38349]
[1778919252931,35.57,78401.74,1.2,-0.35368,0.00015,26.38417]
[1778919258200,35.57,78400.97,1.2,-0.3538,0.00015,26.38695]
[1778919265249,35.57,78400.89,1.2,-0.35381,0.00015,26.38726]
[1778919270284,35.57,78398.35,1.2,-0.35418,0.00015,26.39636]
[1778919273580,35.57,78398.75,1.2,-0.35411,0.00015,26.39147]
[1778919273610,35.57,78398.75,1.2,-0.35411,0.00015,26.39147]
[1778919273795,35.57,78398.75,1.2,-0.35411,0.00015,26.39147]
[1778919273801,35.57,78398.75,1.2,-0.35411,0.00015,26.39147]
[1778919274150,35.57,78398.75,1.2,-0.35411,0.00015,26.39147]
[1778919274195,35.57,78398.75,1.2,-0.35411,0.00015,26.39147]
[1778919274217,35.57,78398.75,1.2,-0.35411,0.00015,26.39147]
[1778919274312,35.57,78391.31,1.2,-0.35521,0.00015,26.41799]
[1778919274418,35.57,78391.31,1.2,-0.35521,0.00015,26.41799]
[1778919280355,35.57,78393.45,1.2,-0.35489,0.00015,26.41027]
[1778919285390,35.57,78391.84,1.2,-0.35512,0.00015,26.41592]
[1778919292281,35.57,78389.69,1.2,-0.35543,0.00015,26.42346]
[1778919297474,35.57,78392.34,1.2,-0.35504,0.00015,26.41388]
[1778919302860,35.57,78393.26,1.2,-0.3549,0.00015,26.41053]
[1778919311572,35.56,78394.83,1.2,-0.35466,0.00015,26.40474]
[1778919314201,35.56,78394.76,1.2,-0.35467,0.00015,26.40497]
[1778919318287,35.56,78394.22,1.2,-0.35475,0.00015,26.40685]
[1778919323656,35.56,78394.29,1.2,-0.35473,0.00015,26.40646]
[1778919330705,35.56,78394.24,1.2,-0.35473,0.00015,26.40651]
[1778919340775,35.56,78395.64,1.2,-0.35451,0.00015,26.39792]
[1778919345810,35.56,78395.67,1.2,-0.3545,0.00015,26.39775]
[1778919350845,35.56,78397.88,1.2,-0.35417,0.00015,26.3898]
[1778919354208,35.56,78397.91,1.2,-0.35417,0.00015,26.38968]
[1778919359908,35.56,78395.9,1.2,-0.35446,0.00015,26.39676]
[1778919369847,35.56,78395.94,1.2,-0.35445,0.00015,26.39659]
[1778919375013,35.55,78395.9,1.2,-0.35445,0.00015,26.39656]
[1778919380050,35.55,78396.9,1.2,-0.3543,0.00015,26.39293]
[1778919385084,35.55,78398.47,1.2,-0.35407,0.00015,26.38729]
[1778919390119,35.55,78400.74,1.2,-0.35374,0.00015,26.37916]
[1778919395154,35.55,78400.66,1.2,-0.35373,0.00015,26.37604]
[1778919403210,35.55,78399.77,1.2,-0.35387,0.00015,26.37929]
[1778919408245,35.55,78400.25,1.2,-0.3538,0.00015,26.37761]
[1778919413280,35.56,78400.85,1.2,-0.35371,0.00015,26.37549]
[1778919420329,35.56,78400.43,1.2,-0.35377,0.00015,26.377]
[1778919425364,35.55,78400.47,1.2,-0.35377,0.00015,26.37681]
[1778919431406,35.55,78400.54,1.2,-0.35375,0.00015,26.37647]
[1778919437448,35.55,78400.46,1.2,-0.35376,0.00015,26.37665]
[1778919444497,35.55,78400.51,1.2,-0.35375,0.00015,26.37631]
[1778919449533,35.55,78400.36,1.2,-0.35376,0.00015,26.37671]
[1778919452421,35.55,78400.37,1.2,-0.35375,0.00015,26.37316]
[1778919457589,35.55,78400.18,1.2,-0.35377,0.00015,26.37366]
[1778919462624,35.55,78394.74,1.2,-0.35456,0.00015,26.39294]
[1778919468889,35.54,78394.27,1.2,-0.35463,0.00015,26.39449]
[1778919473010,35.54,78391.22,1.2,-0.35507,0.00015,26.40508]
[1778919478736,35.54,78392.11,1.2,-0.35492,0.00015,26.40158]
[1778919483806,35.54,78394.8,1.2,-0.35452,0.00015,26.39183]
[1778919489813,35.53,78400.8,1.2,-0.35363,0.00015,26.37015]
[1778919496548,35.53,78399.96,1.2,-0.35375,0.00015,26.3731]
[1778919497729,35.53,78399.96,1.2,-0.35375,0.00015,26.37305]
[1778919503911,35.53,78399.73,1.2,-0.35378,0.00015,26.37375]
[1778919508946,35.53,78399.3,1.2,-0.35384,0.00015,26.37521]
[1778919513981,35.53,78399.47,1.2,-0.35379,0.00015,26.37104]
[1778919519016,35.53,78399.65,1.2,-0.35376,0.00015,26.37029]
[1778919526067,35.53,78399.57,1.2,-0.35377,0.00015,26.37041]
[1778919531103,35.53,78399.95,1.2,-0.35371,0.00015,26.36893]
[1778919536138,35.52,78397.57,1.2,-0.35405,0.00015,26.37737]
[1778919541173,35.52,78394.63,1.2,-0.35448,0.00015,26.38778]
[1778919546208,35.52,78390.15,1.2,-0.35514,0.00015,26.40361]
[1778919551243,35.52,78390.3,1.2,-0.35511,0.00015,26.40289]
[1778919556278,35.52,78392.13,1.2,-0.35484,0.00015,26.39621]
[1778919562320,35.52,78392.02,1.2,-0.35484,0.00015,26.39641]
[1778919568362,35.51,78393.49,1.2,-0.35462,0.00015,26.39093]
[1778919574404,35.51,78393.9,1.2,-0.35454,0.00015,26.38584]
[1778919579439,35.51,78392.46,1.2,-0.35474,0.00015,26.39083]
[1778919584474,35.51,78392.17,1.2,-0.35478,0.00015,26.3917]
[1778919589509,35.51,78397.5,1.2,-0.35399,0.00015,26.37247]
[1778919591540,35.51,78396.66,1.2,-0.35411,0.00015,26.37547]
[1778919591641,35.51,78396.38,1.2,-0.35415,0.00015,26.37645]
[1778919597565,35.5,78396.98,1.2,-0.35404,0.00015,26.37363]
[1778919602600,35.49,78396.81,1.2,-0.35404,0.00015,26.37373]
[1778919608642,35.49,78396.83,1.2,-0.35402,0.00015,26.37306]
[1778919611412,35.49,78396.83,1.2,-0.35401,0.00015,26.37287]
[1778919611663,35.48,78394.59,1.2,-0.35434,0.00015,26.3808]
[1778919616699,35.48,78387.69,1.2,-0.35535,0.00015,26.40531]
[1778919620483,35.48,78389.66,1.2,-0.35506,0.00015,26.39823]
[1778919620583,35.48,78389.66,1.2,-0.35506,0.00015,26.39823]
[1778919620726,35.48,78382.46,1.2,-0.35612,0.00015,26.42377]
[1778919620826,35.48,78382.46,1.2,-0.35612,0.00015,26.42377]
[1778919620987,35.48,78382.46,1.2,-0.35612,0.00015,26.42377]
[1778919621073,35.48,78382.46,1.2,-0.35612,0.00015,26.42377]
[1778919621216,35.48,78382.46,1.2,-0.35612,0.00015,26.42377]
[1778919621899,35.48,78376.09,1.2,-0.35707,0.00015,26.44618]
[1778919621924,35.48,78376.09,1.2,-0.35707,0.00015,26.44618]
[1778919622071,35.48,78376.09,1.2,-0.35707,0.00015,26.44618]
[1778919622109,35.48,78376.09,1.2,-0.35707,0.00015,26.44618]
[1778919623205,35.48,78376.09,1.2,-0.35707,0.00015,26.44618]
[1778919626768,35.48,78368.04,1.2,-0.35825,0.00015,26.47403]
[1778919632810,35.47,78365.07,1.2,-0.35866,0.00015,26.48041]
[1778919641873,35.46,78363.1,1.2,-0.35892,0.00015,26.48646]
[1778919646908,35.46,78359.78,1.2,-0.3594,0.00015,26.49752]
[1778919647795,35.46,78359.78,1.2,-0.3594,0.00015,26.49752]
[1778919649199,35.46,78353.33,1.2,-0.36035,0.00015,26.51966]
[1778919650772,35.46,78350.62,1.2,-0.36075,0.00015,26.52874]
[1778919652913,35.45,78349.8,1.2,-0.36086,0.00015,26.53134]
[1778919655270,35.45,78347.22,1.2,-0.36124,0.00015,26.53995]
[1778919656045,35.45,78346.34,1.2,-0.36136,0.00015,26.54284]
[1778919660568,35.45,78340.49,1.2,-0.36222,0.00015,26.56241]
[1778919662558,35.44,78340.34,1.2,-0.36223,0.00015,26.56259]
[1778919667207,35.44,78348.97,1.2,-0.36093,0.00015,26.53271]
[1778919669471,35.43,78352.28,1.2,-0.36043,0.00015,26.5212]
[1778919675506,35.43,78355.17,1.2,-0.35999,0.00015,26.51104]
[1778919678934,35.43,78357.66,1.2,-0.3596,0.00015,26.50191]
[1778919681491,35.42,78355.75,1.2,-0.35988,0.00015,26.50844]
[1778919681547,35.42,78355.75,1.2,-0.35988,0.00015,26.50844]
[1778919682351,35.42,78354.88,1.2,-0.36,0.00015,26.51129]
[1778919683322,35.42,78354.87,1.2,-0.36,0.00015,26.51125]
[1778919685360,35.42,78357.97,1.2,-0.35954,0.00015,26.50047]
[1778919690792,35.42,78360.5,1.2,-0.35915,0.00015,26.49139]
[1778919696252,35.41,78359.71,1.2,-0.35923,0.00015,26.49026]
[1778919701287,35.41,78360.09,1.2,-0.35916,0.00015,26.48864]
[1778919706322,35.41,78359.88,1.2,-0.35918,0.00015,26.48906]
[1778919715455,35.4,78357.85,1.2,-0.35948,0.00015,26.49586]
[1778919721427,35.4,78357.92,1.2,-0.35944,0.00015,26.49493]
[1778919730490,35.39,78358.45,1.2,-0.35934,0.00015,26.49257]
[1778919734921,35.39,78359.38,1.2,-0.35919,0.00015,26.48906]
[1778919737531,35.38,78360.7,1.2,-0.35899,0.00015,26.48436]
[1778919737536,35.38,78360.7,1.2,-0.35899,0.00015,26.48436]
[1778919738273,35.38,78360.32,1.2,-0.35905,0.00015,26.48568]
[1778919738332,35.38,78360.32,1.2,-0.35905,0.00015,26.48568]
[1778919738368,35.38,78360.32,1.2,-0.35905,0.00015,26.48568]
[1778919738388,35.38,78360.32,1.2,-0.35905,0.00015,26.48568]
[1778919738563,35.38,78368.77,1.2,-0.35778,0.00015,26.45613]
[1778919739219,35.38,78368.77,1.2,-0.35778,0.00015,26.45613]
[1778919739337,35.38,78368.77,1.2,-0.35778,0.00015,26.45613]
[1778919739793,35.38,78368.77,1.2,-0.35778,0.00015,26.45613]
[1778919739830,35.38,78376.11,1.2,-0.35669,0.00015,26.4302]
[1778919740334,35.38,78376.11,1.2,-0.35669,0.00015,26.4302]
[1778919740801,35.38,78376.11,1.2,-0.35669,0.00015,26.4302]
[1778919741316,35.38,78379.27,1.2,-0.35622,0.00015,26.41902]
[1778919742727,35.38,78380.12,1.2,-0.35609,0.00015,26.41599]
[1778919743731,35.38,78380.45,1.2,-0.35604,0.00015,26.41481]
[1778919743778,35.38,78380.66,1.2,-0.35601,0.00015,26.41407]
[1778919749548,35.38,78387.02,1.2,-0.35506,0.00015,26.39133]
[1778919749642,35.38,78387.23,1.2,-0.35503,0.00015,26.39057]
[1778919756691,35.38,78387.24,1.2,-0.35502,0.00015,26.38724]
[1778919760730,35.38,78384.88,1.2,-0.35538,0.00015,26.39573]
[1778919766761,35.39,78381.92,1.2,-0.35582,0.00015,26.40636]
[1778919771796,35.39,78379.05,1.2,-0.35625,0.00015,26.41661]
[1778919772498,35.39,78379.05,1.2,-0.35625,0.00015,26.41661]
[1778919772503,35.39,78379.05,1.2,-0.35625,0.00015,26.41661]
[1778919775629,35.39,78376.44,1.2,-0.35664,0.00015,26.42585]
[1778919780862,35.39,78372.51,1.2,-0.35722,0.00015,26.43964]
[1778919780958,35.39,78372.51,1.2,-0.35722,0.00015,26.43964]
[1778919780978,35.39,78372.51,1.2,-0.35722,0.00015,26.43964]
[1778919781463,35.39,78372.51,1.2,-0.35722,0.00015,26.43964]
[1778919786903,35.38,78367.47,1.2,-0.35796,0.00015,26.45715]
[1778919791938,35.38,78365.19,1.2,-0.35829,0.00015,26.46495]
[1778919796973,35.38,78365.14,1.2,-0.35829,0.00015,26.4649]
[1778919802008,35.38,78365.38,1.2,-0.35825,0.00015,26.46384]
[1778919807043,35.37,78364.99,1.2,-0.3583,0.00015,26.46496]
[1778919810440,35.37,78365.01,1.2,-0.35829,0.00015,26.46479]
[1778919810454,35.37,78365.01,1.2,-0.35829,0.00015,26.46479]
[1778919810633,35.37,78365.01,1.2,-0.35829,0.00015,26.46479]
[1778919811836,35.37,78365.12,1.2,-0.35827,0.00015,26.46431]
[1778919817277,35.37,78356.27,1.2,-0.35956,0.00015,26.49133]
[1778919823155,35.36,78362.77,1.2,-0.35858,0.00015,26.46832]
[1778919824284,35.36,78362.77,1.2,-0.35858,0.00015,26.46832]
[1778919826064,35.36,78362.76,1.2,-0.35858,0.00015,26.46831]
[1778919826725,35.36,78362.76,1.2,-0.35858,0.00015,26.46831]
[1778919828655,35.36,78364.79,1.2,-0.35827,0.00015,26.46106]
[1778919830490,35.36,78369.62,1.2,-0.35754,0.00015,26.44404]
[1778919837253,35.36,78371.37,1.2,-0.35727,0.00015,26.43764]
[1778919840741,35.36,78371.44,1.2,-0.35726,0.00015,26.43737]
[1778919846317,35.36,78381.47,1.2,-0.35577,0.00015,26.40174]
[1778919852359,35.36,78381.8,1.2,-0.35572,0.00015,26.40059]
[1778919858146,35.36,78381.6,1.2,-0.35575,0.00015,26.40132]
[1778919861963,35.36,78381.67,1.2,-0.35574,0.00015,26.40109]
[1778919862429,35.36,78383.85,1.2,-0.35541,0.00015,26.39334]
[1778919867464,35.35,78384.98,1.2,-0.35523,0.00015,26.3889]
[1778919872499,35.35,78387.68,1.2,-0.3548,0.00015,26.37541]
[1778919877534,35.35,78381.33,1.2,-0.35573,0.00015,26.39776]
[1778919882569,35.34,78383.45,1.2,-0.3554,0.00015,26.38979]
[1778919892643,35.33,78383.77,1.2,-0.35533,0.00015,26.38791]
[1778919899692,35.33,78383.81,1.2,-0.3553,0.00015,26.38716]
[1778919906741,35.32,78383.72,1.2,-0.35529,0.00015,26.38695]
[1778919911776,35.32,78383.69,1.2,-0.35528,0.00015,26.38668]
[1778919916811,35.31,78383.69,1.2,-0.35527,0.00015,26.3863]
[1778919921846,35.31,78383.7,1.2,-0.35525,0.00015,26.38589]
[1778919923214,35.31,78383.7,1.2,-0.35525,0.00015,26.38589]
[1778919923219,35.31,78383.7,1.2,-0.35525,0.00015,26.38589]
[1778919923860,35.31,78374.76,1.2,-0.35658,0.00015,26.41768]
[1778919925292,35.31,78374.87,1.2,-0.35656,0.00015,26.41728]
[1778919925874,35.31,78374.8,1.2,-0.35657,0.00015,26.4175]
[1778919929448,35.31,78375.16,1.2,-0.35652,0.00015,26.41616]
[1778919934937,35.3,78375.74,1.2,-0.35641,0.00015,26.41042]
[1778919941986,35.3,78373.63,1.2,-0.35671,0.00015,26.41769]
[1778919947021,35.3,78373.67,1.2,-0.3567,0.00015,26.41738]
[1778919953064,35.3,78373.4,1.2,-0.35673,0.00015,26.41816]
[1778919954590,35.3,78373.4,1.2,-0.35673,0.00015,26.41816]
[1778919954609,35.3,78373.4,1.2,-0.35673,0.00015,26.41816]
[1778919955078,35.3,78370.71,1.2,-0.35713,0.00015,26.42761]
[1778919957872,35.3,78367.3,1.2,-0.35764,0.00015,26.43963]
[1778919962884,35.3,78362.27,1.2,-0.35839,0.00015,26.4572]
[1778919976226,35.29,78363.96,1.2,-0.35812,0.00015,26.4508]
[1778919981261,35.29,78364.08,1.2,-0.35809,0.00015,26.45022]
[1778919986296,35.29,78363.5,1.2,-0.35818,0.00015,26.4521]
[1778919991331,35.29,78363.57,1.2,-0.35814,0.00015,26.44824]
[1778919998380,35.28,78364.76,1.2,-0.35796,0.00015,26.44384]
[1778920007443,35.28,78364.78,1.2,-0.35794,0.00015,26.44351]
[1778920012478,35.28,78364.47,1.2,-0.35798,0.00015,26.44445]
[1778920019527,35.28,78364.91,1.2,-0.35791,0.00015,26.44269]
[1778920024562,35.28,78367.85,1.2,-0.35747,0.00015,26.4322]
[1778920029597,35.27,78368.17,1.2,-0.35741,0.00015,26.43096]
[1778920034632,35.27,78368.09,1.2,-0.35742,0.00015,26.43112]
[1778920046716,35.27,78368.52,1.2,-0.35735,0.00015,26.42931]
[1778920051751,35.27,78369.78,1.2,-0.35714,0.00015,26.42133]
[1778920058800,35.27,78367.4,1.2,-0.35749,0.00015,26.42967]
[1778920065436,35.27,78367.72,1.2,-0.35744,0.00015,26.42852]
[1778920071891,35.27,78367.72,1.2,-0.35744,0.00015,26.42848]
[1778920076926,35.27,78367.47,1.2,-0.35748,0.00015,26.42937]
[1778920081962,35.27,78367.58,1.2,-0.35747,0.00015,26.42901]
[1778920086997,35.27,78369.55,1.2,-0.35717,0.00015,26.42211]
[1778920092033,35.27,78367.45,1.2,-0.35749,0.00015,26.42958]
[1778920097069,35.27,78367.09,1.2,-0.35754,0.00015,26.43088]
[1778920102104,35.27,78367.03,1.2,-0.35755,0.00015,26.43114]
[1778920107139,35.27,78366.91,1.2,-0.35757,0.00015,26.43161]
[1778920113181,35.27,78367.34,1.2,-0.3575,0.00015,26.42671]
[1778920118217,35.27,78368.83,1.2,-0.35728,0.00015,26.42152]
[1778920123252,35.27,78371.76,1.2,-0.35684,0.00015,26.41125]
[1778920125594,35.27,78371.83,1.2,-0.35684,0.00015,26.41105]
[1778920126273,35.27,78372.19,1.2,-0.35678,0.00015,26.40974]
[1778920133328,35.27,78372.35,1.2,-0.35675,0.00015,26.40898]
[1778920139365,35.27,78374.59,1.2,-0.35641,0.00015,26.40088]
[1778920143367,35.27,78374.59,1.2,-0.35641,0.00015,26.40081]
[1778920143375,35.27,78374.59,1.2,-0.35641,0.00015,26.40081]
[1778920143394,35.27,78374.59,1.2,-0.35641,0.00015,26.40081]
[1778920143941,35.27,78374.59,1.2,-0.35641,0.00015,26.40081]
[1778920152047,35.27,78379.69,1.2,-0.35563,0.00015,26.38231]
[1778920153618,35.26,78378.59,1.2,-0.35578,0.00015,26.38567]
[1778920154920,35.26,78377.82,1.2,-0.35589,0.00015,26.38832]
[1778920155963,35.26,78377.81,1.2,-0.35588,0.00015,26.38825]
[1778920155975,35.26,78375.71,1.2,-0.35619,0.00015,26.39558]
[1778920156487,35.26,78368.43,1.2,-0.35728,0.00015,26.42141]
[1778920157839,35.26,78368.43,1.2,-0.35728,0.00015,26.42141]
[1778920158877,35.26,78367.28,1.2,-0.35745,0.00015,26.42548]
[1778920158908,35.26,78367.06,1.2,-0.35749,0.00015,26.42626]
[1778920164543,35.25,78370.81,1.2,-0.35692,0.00015,26.41286]
[1778920170585,35.25,78372.42,1.2,-0.35667,0.00015,26.40697]
[1778920175620,35.25,78372.71,1.2,-0.35661,0.00015,26.40233]
[1778920181662,35.25,78372.56,1.2,-0.35662,0.00015,26.40265]
[1778920187704,35.25,78374.85,1.2,-0.35627,0.00015,26.39431]
[1778920196767,35.24,78375.16,1.2,-0.35622,0.00015,26.39301]
[1778920201802,35.24,78375.07,1.2,-0.35623,0.00015,26.39323]
[1778920206837,35.24,78371.1,1.2,-0.35682,0.00015,26.40724]
[1778920211872,35.24,78370.75,1.2,-0.35686,0.00015,26.40835]
[1778920217914,35.24,78370.62,1.2,-0.35688,0.00015,26.40866]
[1778920222949,35.24,78365.22,1.2,-0.35768,0.00015,26.42758]
[1778920227984,35.23,78359.72,1.2,-0.35849,0.00015,26.44666]
[1778920228881,35.23,78359.72,1.2,-0.35849,0.00015,26.44666]
[1778920230371,35.23,78371.19,1.2,-0.35677,0.00015,26.40603]
[1778920237048,35.23,78372.46,1.2,-0.35656,0.00015,26.39787]
[1778920239148,35.23,78372.6,1.2,-0.35654,0.00015,26.39734]
[1778920240450,35.23,78373.97,1.2,-0.35633,0.00015,26.39233]
[1778920246112,35.22,78378.78,1.2,-0.35558,0.00015,26.37453]
[1778920249344,35.22,78379.49,1.2,-0.35547,0.00015,26.37189]
[1778920249347,35.22,78379.49,1.2,-0.35547,0.00015,26.37189]
[1778920249545,35.22,78379.49,1.2,-0.35547,0.00015,26.37169]
[1778920249549,35.22,78379.49,1.2,-0.35547,0.00015,26.37169]
[1778920249598,35.22,78379.49,1.2,-0.35547,0.00015,26.37169]
[1778920250141,35.22,78394.21,1.2,-0.35327,0.00015,26.31845]
[1778920255176,35.21,78397.38,1.2,-0.35278,0.00015,26.30662]
[1778920260211,35.21,78399.0,1.2,-0.35253,0.00015,26.30044]
[1778920261156,35.21,78399.0,1.2,-0.35253,0.00015,26.30044]
[1778920266253,35.21,78397.53,1.2,-0.35274,0.00015,26.30549]
[1778920271288,35.21,78400.24,1.2,-0.35233,0.00015,26.29532]
[1778920276323,35.2,78406.07,1.2,-0.35145,0.00015,26.27365]
[1778920279420,35.2,78406.41,1.2,-0.3514,0.00015,26.27232]
[1778920279805,35.2,78406.97,1.2,-0.35131,0.00015,26.27022]
[1778920279813,35.2,78406.97,1.2,-0.35131,0.00015,26.27022]
[1778920280356,35.2,78414.3,1.2,-0.35022,0.00015,26.24306]
[1778920285391,35.2,78420.88,1.2,-0.34924,0.00015,26.21851]
[1778920286209,35.2,78420.88,1.2,-0.34924,0.00015,26.21851]
[1778920290143,35.2,78427.01,1.2,-0.34833,0.00015,26.19559]
[1778920290690,35.2,78431.06,1.2,-0.34774,0.00015,26.18036]
[1778920294029,35.22,78435.32,1.2,-0.34714,0.00015,26.16221]
[1778920299490,35.24,78434.44,1.2,-0.34735,0.00015,26.16772]
[1778920304525,35.24,78436.94,1.2,-0.347,0.00015,26.15885]
[1778920306917,35.24,78436.94,1.2,-0.347,0.00015,26.15885]
[1778920307194,35.24,78436.94,1.2,-0.347,0.00015,26.15885]
[1778920307291,35.24,78436.81,1.2,-0.34702,0.00015,26.15948]
[1778920307513,35.24,78436.81,1.2,-0.34702,0.00015,26.15948]
[1778920308137,35.24,78436.81,1.2,-0.34702,0.00015,26.15948]
[1778920308180,35.24,78436.81,1.2,-0.34702,0.00015,26.15948]
[1778920308281,35.24,78448.18,1.2,-0.34534,0.00015,26.1161]
[1778920308522,35.24,78448.18,1.2,-0.34534,0.00015,26.1161]
[1778920308636,35.24,78448.18,1.2,-0.34534,0.00015,26.1161]
[1778920310697,35.24,78450.87,1.2,-0.34494,0.00015,26.10571]
[1778920316334,35.24,78451.35,1.2,-0.34486,0.00015,26.10357]
[1778920321644,35.23,78456.49,1.2,-0.34408,0.00015,26.08319]
[1778920326679,35.23,78453.23,1.2,-0.34455,0.00015,26.09542]
[1778920331714,35.23,78452.12,1.2,-0.3447,0.00015,26.09928]
[1778920336749,35.22,78453.64,1.2,-0.34446,0.00015,26.09301]
[1778920339804,35.22,78454.7,1.2,-0.3443,0.00015,26.08877]
[1778920341372,35.22,78465.48,1.2,-0.3427,0.00015,26.04679]
[1778920342432,35.22,78465.48,1.2,-0.3427,0.00015,26.04679]
[1778920343734,35.22,78468.8,1.2,-0.34221,0.00015,26.03378]
[1778920345630,35.22,78468.24,1.2,-0.34229,0.00015,26.03589]
[1778920349181,35.22,78468.76,1.2,-0.34221,0.00015,26.03374]
[1778920349915,35.22,78468.72,1.2,-0.34222,0.00015,26.03382]
[1778920355882,35.22,78470.75,1.2,-0.34189,0.00015,26.0222]
[1778920360917,35.21,78469.84,1.2,-0.34202,0.00015,26.02564]
[1778920363950,35.21,78468.43,1.2,-0.34223,0.00015,26.03111]
[1778920369980,35.21,78461.41,1.2,-0.34325,0.00015,26.05816]
[1778920372576,35.21,78461.12,1.2,-0.34329,0.00015,26.05923]
[1778920379994,35.21,78460.61,1.2,-0.34336,0.00015,26.06083]
[1778920380668,35.21,78459.24,1.2,-0.34355,0.00015,26.06603]
[1778920380862,35.21,78459.24,1.2,-0.34355,0.00015,26.06603]
[1778920380967,35.21,78459.24,1.2,-0.34355,0.00015,26.06603]
[1778920381643,35.21,78452.67,1.2,-0.34452,0.00015,26.09136]
[1778920381889,35.21,78452.67,1.2,-0.34452,0.00015,26.09136]
[1778920387099,35.2,78446.95,1.2,-0.34535,0.00015,26.1128]
[1778920387665,35.2,78446.95,1.2,-0.34535,0.00015,26.1128]
[1778920387668,35.2,78446.95,1.2,-0.34535,0.00015,26.1128]
[1778920389884,35.2,78446.34,1.2,-0.34543,0.00015,26.11495]
[1778920395155,35.19,78445.95,1.2,-0.34547,0.00015,26.11585]
[1778920399840,35.19,78445.97,1.2,-0.34546,0.00015,26.11568]
[1778920399842,35.19,78445.97,1.2,-0.34546,0.00015,26.11568]
[1778920400409,35.19,78445.97,1.2,-0.34546,0.00015,26.11568]
[1778920400499,35.19,78445.97,1.2,-0.34546,0.00015,26.11568]
[1778920400512,35.19,78438.32,1.2,-0.34658,0.00015,26.14442]
[1778920400788,35.19,78438.32,1.2,-0.34658,0.00015,26.14442]
[1778920400791,35.19,78438.32,1.2,-0.34658,0.00015,26.14442]
[1778920400814,35.19,78438.32,1.2,-0.34658,0.00015,26.14442]
[1778920400884,35.19,78438.32,1.2,-0.34658,0.00015,26.14442]
[1778920401599,35.19,78428.21,1.2,-0.34807,0.00015,26.1826]
[1778920401878,35.19,78428.21,1.2,-0.34807,0.00015,26.1826]
[1778920401927,35.19,78428.21,1.2,-0.34807,0.00015,26.1826]
[1778920402427,35.19,78428.21,1.2,-0.34807,0.00015,26.1826]
[1778920408246,35.18,78424.23,1.2,-0.34862,0.00015,26.19652]
[1778920414288,35.17,78424.6,1.2,-0.34852,0.00015,26.19076]
[1778920423088,35.16,78424.29,1.2,-0.34855,0.00015,26.19149]
[1778920423855,35.16,78425.69,1.2,-0.34831,0.00015,26.18536]
[1778920430233,35.15,78434.83,1.2,-0.34693,0.00015,26.15019]
[1778920439865,35.14,78437.09,1.2,-0.34658,0.00015,26.14099]
[1778920439892,35.14,78437.09,1.2,-0.34658,0.00015,26.14099]
[1778920445505,35.13,78430.69,1.2,-0.34749,0.00015,26.16424]
[1778920450540,35.13,78430.99,1.2,-0.34742,0.00015,26.16256]
[1778920456151,35.13,78431.18,1.2,-0.34738,0.00015,26.16151]
[1778920460996,35.12,78435.13,1.2,-0.34677,0.00015,26.14575]
[1778920465308,35.12,78435.13,1.2,-0.34677,0.00015,26.14575]
[1778920473701,35.11,78435.1,1.2,-0.34671,0.00015,26.14102]
[1778920476363,35.11,78435.13,1.2,-0.3467,0.00015,26.14079]
[1778920479566,35.1,78435.19,1.2,-0.34668,0.00015,26.14024]
[1778920481898,35.1,78436.07,1.2,-0.34654,0.00015,26.13657]
[1778920482690,35.1,78436.17,1.2,-0.34652,0.00015,26.13608]
[1778920487993,35.09,78439.79,1.2,-0.34597,0.00015,26.12177]
[1778920488028,35.09,78439.79,1.2,-0.34597,0.00015,26.12177]
[1778920489003,35.09,78439.87,1.2,-0.34595,0.00015,26.12137]
[1778920497870,35.08,78431.79,1.2,-0.34711,0.00015,26.15116]
[1778920498726,35.08,78431.79,1.2,-0.34711,0.00015,26.15116]
[1778920499241,35.08,78431.79,1.2,-0.34711,0.00015,26.15116]
[1778920501931,35.08,78420.99,1.2,-0.34871,0.00015,26.19168]
[1778920502786,35.08,78420.31,1.2,-0.3488,0.00015,26.1941]
[1778920502927,35.08,78420.31,1.2,-0.3488,0.00015,26.1941]
[1778920503816,35.08,78419.73,1.2,-0.34889,0.00015,26.19615]
[1778920508947,35.07,78418.04,1.2,-0.34911,0.00015,26.2017]
[1778920514990,35.06,78417.25,1.2,-0.3492,0.00015,26.20385]
[1778920526067,35.05,78417.15,1.2,-0.34916,0.00015,26.20275]
[1778920531102,35.04,78418.88,1.2,-0.34886,0.00015,26.19215]
[1778920536137,35.04,78414.68,1.2,-0.34947,0.00015,26.20735]
[1778920542395,35.04,78414.68,1.2,-0.34947,0.00015,26.20735]
[1778920555272,35.01,78412.89,1.2,-0.34965,0.00015,26.21167]
[1778920560765,35.01,78412.84,1.2,-0.34965,0.00015,26.21174]
[1778920567356,35.0,78413.65,1.2,-0.34948,0.00015,26.20724]
[1778920572392,34.99,78412.93,1.2,-0.34955,0.00015,26.20915]
[1778920578434,34.98,78413.12,1.2,-0.3495,0.00015,26.20764]
[1778920583469,34.98,78412.83,1.2,-0.34952,0.00015,26.20807]
[1778920588504,34.97,78412.93,1.2,-0.34948,0.00015,26.20704]
[1778920593539,34.96,78412.7,1.2,-0.34947,0.00015,26.20376]
[1778920604616,34.95,78412.75,1.2,-0.34941,0.00015,26.20211]
[1778920609676,34.94,78411.52,1.2,-0.34958,0.00015,26.20634]
[1778920609778,34.94,78411.52,1.2,-0.34958,0.00015,26.20634]
[1778920609963,34.94,78411.52,1.2,-0.34957,0.00015,26.20607]
[1778920610458,34.94,78411.52,1.2,-0.34957,0.00015,26.20607]
[1778920610658,34.94,78403.67,1.2,-0.35074,0.00015,26.23534]
[1778920611294,34.94,78403.67,1.2,-0.35074,0.00015,26.23534]
[1778920611455,34.94,78403.67,1.2,-0.35074,0.00015,26.23534]
[1778920612113,34.94,78403.66,1.2,-0.35074,0.00015,26.23523]
[1778920612324,34.94,78403.66,1.2,-0.35074,0.00015,26.23523]
[1778920617707,34.93,78407.69,1.2,-0.3501,0.00015,26.21926]
[1778920625763,34.92,78407.36,1.2,-0.35011,0.00015,26.21936]
[1778920630798,34.91,78405.82,1.2,-0.35031,0.00015,26.22441]
[1778920636841,34.9,78409.4,1.2,-0.34974,0.00015,26.2101]
[1778920643890,34.89,78409.08,1.2,-0.34976,0.00015,26.21033]
[1778920648925,34.89,78407.31,1.2,-0.35,0.00015,26.21626]
[1778920656981,34.88,78409.46,1.2,-0.34961,0.00015,26.2035]
[1778920657988,34.87,78418.83,1.2,-0.3482,0.00015,26.16789]
[1778920663023,34.87,78423.12,1.2,-0.34754,0.00015,26.15101]
[1778920669065,34.86,78423.21,1.2,-0.34751,0.00015,26.15008]
[1778920676132,34.86,78420.41,1.2,-0.3479,0.00015,26.16012]
[1778920681167,34.85,78422.04,1.2,-0.34764,0.00015,26.15342]
[1778920688217,34.85,78424.27,1.2,-0.34729,0.00015,26.14432]
[1778920689032,34.85,78424.27,1.2,-0.34729,0.00015,26.14432]
[1778920689558,34.85,78424.27,1.2,-0.34729,0.00015,26.14432]
[1778920689817,34.85,78424.27,1.2,-0.34729,0.00015,26.14432]
[1778920689929,34.85,78428.07,1.2,-0.34671,0.00015,26.12959]
[1778920689946,34.85,78428.07,1.2,-0.34671,0.00015,26.12959]
[1778920689986,34.85,78428.07,1.2,-0.34671,0.00015,26.12959]
[1778920690179,34.85,78428.07,1.2,-0.34671,0.00015,26.12959]
[1778920690231,34.85,78437.93,1.2,-0.34524,0.00015,26.09153]
[1778920690954,34.85,78437.93,1.2,-0.34524,0.00015,26.09153]
[1778920690960,34.85,78437.93,1.2,-0.34524,0.00015,26.09153]
[1778920696273,34.84,78444.23,1.2,-0.34429,0.00015,26.06688]
[1778920699347,34.84,78444.27,1.2,-0.34429,0.00015,26.06671]
[1778920700425,34.84,78446.99,1.2,-0.34388,0.00015,26.05605]
[1778920700430,34.84,78446.99,1.2,-0.34388,0.00015,26.05605]
[1778920700507,34.84,78446.93,1.2,-0.34389,0.00015,26.05628]
[1778920705893,34.84,78448.93,1.2,-0.34358,0.00015,26.04824]
[1778920706486,34.84,78447.91,1.2,-0.34373,0.00015,26.05218]
[1778920706494,34.84,78447.91,1.2,-0.34373,0.00015,26.05218]
[1778920706587,34.84,78446.06,1.2,-0.34401,0.00015,26.05929]
[1778920707846,34.84,78446.06,1.2,-0.34401,0.00015,26.05929]
[1778920713392,34.84,78439.53,1.2,-0.34496,0.00015,26.08113]
[1778920718427,34.84,78439.57,1.2,-0.34495,0.00015,26.08086]
[1778920722845,34.84,78439.45,1.2,-0.34497,0.00015,26.08125]
[1778920731518,34.84,78438.13,1.2,-0.34515,0.00015,26.08608]
[1778920734769,34.83,78438.31,1.2,-0.34512,0.00015,26.08532]
[1778920737196,34.83,78439.83,1.2,-0.34489,0.00015,26.07934]
[1778920737205,34.83,78439.83,1.2,-0.34489,0.00015,26.07934]
[1778920737369,34.83,78439.83,1.2,-0.34489,0.00015,26.07934]
[1778920737903,34.83,78448.71,1.2,-0.34357,0.00015,26.04462]
[1778920739574,34.83,78459.22,1.2,-0.342,0.00015,26.00319]
[1778920744609,34.83,78454.07,1.2,-0.34277,0.00015,26.02361]
[1778920749299,34.83,78454.07,1.2,-0.34277,0.00015,26.02362]
[1778920749856,34.83,78454.07,1.2,-0.34277,0.00015,26.02362]
[1778920749905,34.83,78451.33,1.2,-0.34318,0.00015,26.03444]
[1778920750609,34.83,78451.33,1.2,-0.34318,0.00015,26.03444]
[1778920750852,34.83,78451.33,1.2,-0.34318,0.00015,26.03444]
[1778920751680,34.83,78451.42,1.2,-0.34317,0.00015,26.0341]
[1778920758708,34.84,78450.1,1.2,-0.34337,0.00015,26.03941]
[1778920765757,34.84,78450.4,1.2,-0.34333,0.00015,26.03835]
[1778920772809,34.84,78452.07,1.2,-0.34307,0.00015,26.02847]
[1778920777844,34.84,78453.38,1.2,-0.34288,0.00015,26.0235]
[1778920782880,34.84,78453.48,1.2,-0.34287,0.00015,26.02331]
[1778920787915,34.84,78454.56,1.2,-0.34272,0.00015,26.01926]
[1778920795971,34.85,78456.1,1.2,-0.3425,0.00015,26.01351]
[1778920801006,34.85,78453.37,1.2,-0.34291,0.00015,26.02449]
[1778920806042,34.85,78453.06,1.2,-0.34297,0.00015,26.0259]
[1778920811079,34.85,78457.37,1.2,-0.34233,0.00015,26.00913]
[1778920812711,34.85,78457.37,1.2,-0.34233,0.00015,26.00913]
[1778920812784,34.85,78457.37,1.2,-0.34233,0.00015,26.00913]
[1778920812812,34.85,78457.44,1.2,-0.34233,0.00015,26.00896]
[1778920817845,34.85,78466.3,1.2,-0.34099,0.00015,25.97333]
[1778920821146,34.85,78467.54,1.2,-0.3408,0.00015,25.96831]
[1778920825464,34.84,78470.27,1.2,-0.34038,0.00015,25.95699]
[1778920831220,34.84,78467.61,1.2,-0.34074,0.00015,25.96355]
[1778920837955,34.84,78466.04,1.2,-0.34097,0.00015,25.96958]
[1778920838186,34.83,78468.01,1.2,-0.34066,0.00015,25.96139]
[1778920838259,34.83,78468.01,1.2,-0.34066,0.00015,25.96139]
[1778920838315,34.83,78468.01,1.2,-0.34066,0.00015,25.96139]
[1778920838452,34.83,78468.01,1.2,-0.34066,0.00015,25.96139]
[1778920838570,34.83,78468.01,1.2,-0.34066,0.00015,25.96139]
[1778920838668,34.83,78468.01,1.2,-0.34066,0.00015,25.96139]
[1778920838806,34.83,78468.01,1.2,-0.34066,0.00015,25.96139]
[1778920838982,34.83,78468.01,1.2,-0.34066,0.00015,25.96139]
[1778920839011,34.83,78484.92,1.2,-0.33815,0.00015,25.89312]
[1778920839199,34.83,78484.92,1.2,-0.33815,0.00015,25.89312]
[1778920839902,34.83,78493.73,1.2,-0.33684,0.00015,25.85728]
[1778920840133,34.83,78493.73,1.2,-0.33684,0.00015,25.85728]
[1778920840178,34.83,78493.73,1.2,-0.33684,0.00015,25.85728]
[1778920840232,34.83,78493.73,1.2,-0.33684,0.00015,25.85728]
[1778920840338,34.83,78493.73,1.2,-0.33684,0.00015,25.85728]
[1778920840894,34.83,78493.73,1.2,-0.33684,0.00015,25.85728]
[1778920840895,34.83,78493.73,1.2,-0.33684,0.00015,25.85728]
[1778920840936,34.83,78480.38,1.2,-0.33881,0.00015,25.91107]
[1778920841304,34.83,78472.37,1.2,-0.33999,0.00015,25.9433]
[1778920842351,34.83,78472.37,1.2,-0.33999,0.00015,25.9433]
[1778920844430,34.83,78465.32,1.2,-0.34104,0.00015,25.97142]
[1778920845247,34.83,78462.69,1.2,-0.34143,0.00015,25.98188]
[1778920846598,34.83,78460.17,1.2,-0.34181,0.00015,25.99188]
[1778920848463,34.83,78458.36,1.2,-0.34208,0.00015,25.99902]
[1778920848518,34.83,78458.79,1.2,-0.34201,0.00015,25.9973]
[1778920850533,34.83,78458.79,1.2,-0.34201,0.00015,25.9973]
[1778920855719,34.83,78460.52,1.2,-0.34177,0.00015,25.99086]
[1778920856716,34.83,78460.41,1.2,-0.34179,0.00015,25.99145]
[1778920856758,34.83,78460.07,1.2,-0.34184,0.00015,25.99279]
[1778920858796,34.83,78460.02,1.2,-0.34185,0.00015,25.99306]
[1778920858873,34.83,78460.02,1.2,-0.34185,0.00015,25.99316]
[1778920862925,34.83,78460.02,1.2,-0.34185,0.00015,25.99316]
[1778920863026,34.84,78460.02,1.2,-0.34186,0.00015,25.99345]
[1778920865003,34.84,78460.02,1.2,-0.34186,0.00015,25.99345]
[1778920865474,34.84,78458.28,1.2,-0.34213,0.00015,26.00045]
[1778920871446,34.84,78457.99,1.2,-0.34218,0.00015,26.00192]
[1778920876550,34.85,78457.17,1.2,-0.34232,0.00015,26.00574]
[1778920880528,34.85,78457.19,1.2,-0.34233,0.00015,26.00582]
[1778920886620,34.85,78457.5,1.2,-0.3423,0.00015,26.00519]
[1778920891655,34.86,78456.16,1.2,-0.3425,0.00015,26.00738]
[1778920898071,34.86,78454.87,1.2,-0.3427,0.00015,26.0127]
[1778920898172,34.86,78454.87,1.2,-0.34271,0.00015,26.01299]
[1778920903739,34.86,78453.37,1.2,-0.34294,0.00015,26.01918]
[1778920906348,34.86,78453.47,1.2,-0.34293,0.00015,26.01888]
[1778920906760,34.86,78453.54,1.2,-0.34292,0.00015,26.01868]
[1778920908421,34.86,78453.54,1.2,-0.34292,0.00015,26.01868]
[1778920908522,34.87,78453.54,1.2,-0.34292,0.00015,26.01876]
[1778920909713,34.87,78453.54,1.2,-0.34292,0.00015,26.01876]
[1778920910788,34.87,78469.44,1.2,-0.34056,0.00015,25.95593]
[1778920915824,34.87,78472.49,1.2,-0.34013,0.00015,25.94427]
[1778920917838,34.88,78464.46,1.2,-0.34136,0.00015,25.97739]
[1778920923880,34.9,78464.3,1.2,-0.34145,0.00015,25.97999]
[1778920929082,34.9,78464.72,1.2,-0.3414,0.00015,25.97865]
[1778920929236,34.9,78464.72,1.2,-0.34141,0.00015,25.97874]
[1778920930342,34.9,78464.72,1.2,-0.34141,0.00015,25.97874]
[1778920930345,34.9,78464.72,1.2,-0.34141,0.00015,25.97874]
[1778920935965,34.91,78472.15,1.2,-0.34032,0.00015,25.94975]
[1778920941000,34.91,78471.74,1.2,-0.34039,0.00015,25.95153]
[1778920947042,34.91,78471.04,1.2,-0.3405,0.00015,25.95449]
[1778920953085,34.91,78472.76,1.2,-0.34023,0.00015,25.94429]
[1778920958120,34.91,78469.62,1.2,-0.3407,0.00015,25.95693]
[1778920963155,34.91,78470.13,1.2,-0.34063,0.00015,25.955]
[1778920968190,34.91,78470.78,1.2,-0.34054,0.00015,25.95253]
[1778920974232,34.92,78475.39,1.2,-0.33986,0.00015,25.93432]
[1778920982288,34.92,78476.44,1.2,-0.33971,0.00015,25.93039]
[1778920992358,34.92,78476.44,1.2,-0.33973,0.00015,25.93075]
[1778921001452,34.92,78476.44,1.2,-0.33973,0.00015,25.93075]
[1778921012498,34.93,78476.44,1.2,-0.33973,0.00015,25.92784]
[1778921020554,34.93,78476.49,1.2,-0.33973,0.00015,25.92786]
[1778921030919,34.93,78476.54,1.2,-0.33973,0.00015,25.92774]
[1778921036668,34.93,78476.38,1.2,-0.33976,0.00015,25.92873]
[1778921041703,34.93,78476.33,1.2,-0.33977,0.00015,25.92905]
[1778921046738,34.93,78481.73,1.2,-0.33898,0.00015,25.90753]
[1778921051773,34.94,78481.71,1.2,-0.33899,0.00015,25.9078]
[1778921055132,34.94,78481.73,1.2,-0.33899,0.00015,25.90779]
[1778921055159,34.94,78481.73,1.2,-0.33899,0.00015,25.90779]
[1778921055979,34.94,78481.77,1.2,-0.33898,0.00015,25.9077]
[1778921061843,34.93,78481.84,1.2,-0.33897,0.00015,25.90719]
[1778921063753,34.93,78480.68,1.2,-0.33914,0.00015,25.91181]
[1778921068892,34.93,78476.69,1.2,-0.33973,0.00015,25.92779]
[1778921073927,34.94,78476.17,1.2,-0.33979,0.00015,25.92644]
[1778921075418,34.94,78473.98,1.2,-0.34011,0.00015,25.93521]
[1778921075839,34.94,78473.98,1.2,-0.34011,0.00015,25.93521]
[1778921075845,34.94,78473.98,1.2,-0.34011,0.00015,25.93521]
[1778921075941,34.94,78467.63,1.2,-0.34106,0.00015,25.96057]
[1778921077955,34.94,78459.31,1.2,-0.3423,0.00015,25.99365]
[1778921082345,34.94,78454.79,1.2,-0.34298,0.00015,26.01166]
[1778921087018,34.94,78440.59,1.2,-0.3451,0.00015,26.06719]
[1778921088416,34.94,78439.49,1.2,-0.34527,0.00015,26.07145]
[1778921088450,34.94,78439.49,1.2,-0.34527,0.00015,26.07145]
[1778921088463,34.94,78439.49,1.2,-0.34527,0.00015,26.07145]
[1778921088478,34.94,78439.49,1.2,-0.34527,0.00015,26.07145]
[1778921088947,34.94,78439.49,1.2,-0.34527,0.00015,26.07145]
[1778921089878,34.94,78432.83,1.2,-0.34626,0.00015,26.09712]
[1778921089931,34.94,78432.83,1.2,-0.34626,0.00015,26.09712]
[1778921090500,34.94,78427.72,1.2,-0.34702,0.00015,26.11669]
[1778921090746,34.94,78427.72,1.2,-0.34702,0.00015,26.11669]
[1778921096081,34.94,78426.76,1.2,-0.34716,0.00015,26.1201]
[1778921098141,34.94,78426.76,1.2,-0.34716,0.00015,26.1201]
[1778921098144,34.94,78426.76,1.2,-0.34716,0.00015,26.1201]
[1778921098173,34.94,78426.76,1.2,-0.34716,0.00015,26.1201]
[1778921100111,34.94,78434.63,1.2,-0.34597,0.00015,26.08973]
[1778921105146,34.94,78435.13,1.2,-0.34589,0.00015,26.08766]
[1778921106137,34.94,78435.13,1.2,-0.34589,0.00015,26.08766]
[1778921110529,34.93,78435.96,1.2,-0.34577,0.00015,26.08438]
[1778921112295,34.93,78435.96,1.2,-0.34577,0.00015,26.08433]
[1778921125288,34.93,78436.02,1.2,-0.34575,0.00015,26.08377]
[1778921129022,34.93,78436.33,1.2,-0.3457,0.00015,26.0825]
[1778921130776,34.93,78428.35,1.2,-0.34689,0.00015,26.1131]
[1778921137055,34.93,78427.77,1.2,-0.34695,0.00015,26.11157]
[1778921142407,34.92,78428.13,1.2,-0.34688,0.00015,26.10981]
[1778921148811,34.92,78428.8,1.2,-0.34678,0.00015,26.10713]
[1778921148898,34.92,78428.8,1.2,-0.34678,0.00015,26.10713]
[1778921149616,34.92,78428.8,1.2,-0.34677,0.00015,26.10691]
[1778921149975,34.92,78428.8,1.2,-0.34677,0.00015,26.10691]
[1778921150161,34.92,78428.8,1.2,-0.34677,0.00015,26.10691]
[1778921150186,34.92,78428.8,1.2,-0.34677,0.00015,26.10691]
[1778921150268,34.92,78428.8,1.2,-0.34677,0.00015,26.10691]
[1778921150322,34.92,78428.8,1.2,-0.34677,0.00015,26.10691]
[1778921150464,34.92,78417.02,1.2,-0.34853,0.00015,26.15169]
[1778921153271,34.92,78413.52,1.2,-0.34905,0.00015,26.16484]
[1778921153282,34.92,78413.52,1.2,-0.34905,0.00015,26.16484]
[1778921153316,34.92,78413.52,1.2,-0.34905,0.00015,26.16484]
[1778921153368,34.92,78413.52,1.2,-0.34905,0.00015,26.16484]
[1778921155743,34.92,78410.18,1.2,-0.34954,0.00015,26.17713]
[1778921155793,34.92,78410.18,1.2,-0.34954,0.00015,26.17713]
[1778921156908,34.91,78408.89,1.2,-0.34973,0.00015,26.18187]
[1778921156937,34.91,78408.89,1.2,-0.34973,0.00015,26.18187]
[1778921156967,34.91,78408.89,1.2,-0.34973,0.00015,26.18187]
[1778921157009,34.91,78408.89,1.2,-0.34973,0.00015,26.18187]
[1778921157514,34.91,78408.38,1.2,-0.34979,0.00015,26.18356]
[1778921157615,34.91,78398.64,1.2,-0.35126,0.00015,26.22]
[1778921158627,34.91,78398.64,1.2,-0.35126,0.00015,26.22]
[1778921158665,34.91,78398.64,1.2,-0.35126,0.00015,26.22]
[1778921159357,34.91,78398.64,1.2,-0.35126,0.00015,26.22]
[1778921159418,34.91,78395.03,1.2,-0.35179,0.00015,26.23328]
[1778921163375,34.91,78395.68,1.2,-0.35168,0.00015,26.23043]
[1778921164688,34.9,78404.48,1.2,-0.35035,0.00015,26.19734]
[1778921165496,34.9,78406.74,1.2,-0.35,0.00015,26.18874]
[1778921165550,34.9,78406.74,1.2,-0.35,0.00015,26.18874]
[1778921169045,34.9,78403.32,1.2,-0.3505,0.00015,26.20122]
[1778921174637,34.89,78403.25,1.2,-0.35048,0.00015,26.20063]
[1778921178064,34.89,78403.24,1.2,-0.35048,0.00015,26.20042]
[1778921181070,34.89,78408.65,1.2,-0.34965,0.00015,26.17973]
[1778921186721,34.88,78413.39,1.2,-0.34891,0.00015,26.16106]
[1778921193770,34.87,78413.35,1.2,-0.34888,0.00015,26.15701]
[1778921204167,34.87,78413.32,1.2,-0.34887,0.00015,26.15673]
[1778921209882,34.86,78414.07,1.2,-0.34871,0.00015,26.15276]
[1778921214917,34.85,78413.11,1.2,-0.34884,0.00015,26.15595]
[1778921219953,34.85,78412.57,1.2,-0.3489,0.00015,26.15754]
[1778921224988,34.84,78413.17,1.2,-0.3488,0.00015,26.15483]
[1778921227477,34.84,78413.17,1.2,-0.3488,0.00015,26.15483]
[1778921236080,34.84,78421.83,1.2,-0.34747,0.00015,26.12101]
[1778921241115,34.83,78419.85,1.2,-0.34775,0.00015,26.12826]
[1778921246150,34.83,78417.51,1.2,-0.34809,0.00015,26.13682]
[1778921251186,34.83,78415.88,1.2,-0.34831,0.00015,26.13915]
[1778921256221,34.82,78414.28,1.2,-0.34853,0.00015,26.14482]
[1778921260454,34.82,78414.21,1.2,-0.34854,0.00015,26.14492]
[1778921260471,34.82,78414.21,1.2,-0.34854,0.00015,26.14492]
[1778921260523,34.82,78414.17,1.2,-0.34854,0.00015,26.1449]
[1778921260526,34.82,78414.17,1.2,-0.34854,0.00015,26.1449]
[1778921261475,34.82,78414.17,1.2,-0.34854,0.00015,26.1449]
[1778921261476,34.82,78405.7,1.2,-0.34981,0.00015,26.17688]
[1778921261899,34.82,78405.7,1.2,-0.34981,0.00015,26.17688]
[1778921261942,34.82,78405.7,1.2,-0.34981,0.00015,26.17688]
[1778921266068,34.81,78400.98,1.2,-0.3505,0.00015,26.19417]
[1778921266115,34.81,78400.98,1.2,-0.3505,0.00015,26.19417]
[1778921271326,34.81,78403.17,1.2,-0.35014,0.00015,26.18523]
[1778921277368,34.8,78401.93,1.2,-0.35031,0.00015,26.1892]
[1778921282403,34.79,78402.02,1.2,-0.35027,0.00015,26.18826]
[1778921287438,34.79,78402.15,1.2,-0.35023,0.00015,26.18716]
[1778921292473,34.78,78402.18,1.2,-0.3502,0.00015,26.18645]
[1778921296745,34.78,78402.12,1.2,-0.35019,0.00015,26.18619]
[1778921298831,34.77,78399.82,1.2,-0.35053,0.00015,26.1946]
[1778921303405,34.77,78398.89,1.2,-0.35066,0.00015,26.19771]
[1778921303659,34.77,78398.81,1.2,-0.35066,0.00015,26.19776]
[1778921305147,34.77,78398.18,1.2,-0.35075,0.00015,26.20012]
[1778921305158,34.77,78398.18,1.2,-0.35075,0.00015,26.20012]
[1778921305227,34.77,78398.18,1.2,-0.35075,0.00015,26.20012]
[1778921305243,34.77,78398.18,1.2,-0.35075,0.00015,26.20012]
[1778921305394,34.77,78398.18,1.2,-0.35075,0.00015,26.20012]
[1778921305497,34.77,78398.18,1.2,-0.35075,0.00015,26.20012]
[1778921305526,34.74,78394.69,1.2,-0.35118,0.00015,26.21059]
[1778921305730,34.74,78394.69,1.2,-0.35118,0.00015,26.21059]
[1778921305752,34.74,78386.69,1.2,-0.35239,0.00015,26.24043]
[1778921306530,34.74,78386.69,1.2,-0.35239,0.00015,26.24043]
[1778921306786,34.74,78386.69,1.2,-0.35239,0.00015,26.24043]
[1778921307487,34.74,78386.69,1.2,-0.35239,0.00015,26.24043]
[1778921307608,34.74,78383.59,1.2,-0.35286,0.00015,26.25181]
[1778921307611,34.74,78371.81,1.2,-0.35464,0.00015,26.29516]
[1778921309721,34.74,78373.94,1.2,-0.3543,0.00015,26.28695]
[1778921311664,34.73,78372.67,1.2,-0.35447,0.00015,26.29093]
[1778921314319,34.73,78371.35,1.2,-0.35464,0.00015,26.29185]
[1778921320671,34.72,78369.86,1.2,-0.35485,0.00015,26.29701]
[1778921325706,34.72,78368.85,1.2,-0.355,0.00015,26.30051]
[1778921330088,34.72,78368.94,1.2,-0.35498,0.00015,26.30007]
[1778921330216,34.72,78368.94,1.2,-0.35498,0.00015,26.30007]
[1778921330218,34.72,78368.94,1.2,-0.35498,0.00015,26.30007]
[1778921330741,34.72,78360.35,1.2,-0.35628,0.00015,26.33122]
[1778921333218,34.72,78358.45,1.2,-0.35657,0.00015,26.33804]
[1778921334254,34.72,78359.96,1.2,-0.35634,0.00015,26.33246]
[1778921340190,34.71,78361.03,1.2,-0.35616,0.00015,26.32833]
[1778921341326,34.71,78360.99,1.2,-0.35617,0.00015,26.32838]
[1778921343282,34.71,78356.07,1.2,-0.35691,0.00015,26.3461]
[1778921351888,34.71,78355.89,1.2,-0.35692,0.00015,26.34617]
[1778921353961,34.71,78355.85,1.2,-0.35692,0.00015,26.34626]
[1778921354007,34.71,78355.85,1.2,-0.35692,0.00015,26.34626]
[1778921354909,34.7,78364.21,1.2,-0.35565,0.00015,26.31589]
[1778921360951,34.7,78364.65,1.2,-0.35557,0.00015,26.31413]
[1778921362793,34.7,78364.78,1.2,-0.35555,0.00015,26.31363]
[1778921368000,34.7,78364.75,1.2,-0.35555,0.00015,26.31358]
[1778921371042,34.7,78367.7,1.2,-0.3551,0.00015,26.30277]
[1778921380084,34.7,78370.83,1.2,-0.3546,0.00015,26.2877]
[1778921381302,34.7,78370.83,1.2,-0.3546,0.00015,26.2877]
[1778921385138,34.7,78372.93,1.2,-0.35428,0.00015,26.27997]
[1778921394182,34.7,78372.46,1.2,-0.35435,0.00015,26.28164]
[1778921399217,34.7,78367.89,1.2,-0.35505,0.00015,26.29834]
[1778921404255,34.7,78367.88,1.2,-0.35505,0.00015,26.29829]
[1778921406672,34.7,78365.56,1.2,-0.3554,0.00015,26.30671]
[1778921412311,34.69,78359.91,1.2,-0.35625,0.00015,26.32705]
[1778921416313,34.69,78359.95,1.2,-0.35624,0.00015,26.32684]
[1778921416658,34.69,78359.84,1.2,-0.35625,0.00015,26.32717]
[1778921422383,34.69,78351.4,1.2,-0.35753,0.00015,26.35734]
[1778921424722,34.69,78351.87,1.2,-0.35745,0.00015,26.3556]
[1778921424839,34.69,78351.87,1.2,-0.35745,0.00015,26.3556]
[1778921432453,34.68,78349.32,1.2,-0.35781,0.00015,26.36082]
[1778921432657,34.68,78349.32,1.2,-0.35781,0.00015,26.36082]
[1778921440509,34.68,78348.7,1.2,-0.35789,0.00015,26.36261]
[1778921444711,34.68,78348.41,1.2,-0.35792,0.00015,26.36343]
[1778921444717,34.68,78348.41,1.2,-0.35792,0.00015,26.36343]
[1778921444940,34.68,78348.41,1.2,-0.35792,0.00015,26.36343]
[1778921445750,34.68,78346.24,1.2,-0.35826,0.00015,26.37126]
[1778921451586,34.68,78343.86,1.2,-0.35863,0.00015,26.38005]
[1778921458635,34.68,78344.29,1.2,-0.35858,0.00015,26.37887]
[1778921463670,34.69,78349.4,1.2,-0.35781,0.00015,26.3609]
[1778921468705,34.69,78349.07,1.2,-0.35787,0.00015,26.36242]
[1778921475754,34.7,78348.98,1.2,-0.35791,0.00015,26.36319]
[1778921481796,34.7,78347.7,1.2,-0.35812,0.00015,26.36815]
[1778921483031,34.7,78347.7,1.2,-0.35812,0.00015,26.36815]
[1778921488857,34.7,78345.67,1.2,-0.35841,0.00015,26.37511]
[1778921493888,34.69,78347.32,1.2,-0.35814,0.00015,26.36547]
[1778921499930,34.69,78346.9,1.2,-0.35819,0.00015,26.36665]
[1778921501309,34.69,78346.9,1.2,-0.35819,0.00015,26.36665]
[1778921513021,34.7,78346.42,1.2,-0.35828,0.00015,26.36892]
[1778921520780,34.7,78346.46,1.2,-0.35828,0.00015,26.36896]
[1778921520839,34.7,78346.46,1.2,-0.35828,0.00015,26.36896]
[1778921521268,34.7,78346.46,1.2,-0.35828,0.00015,26.36896]
[1778921521270,34.7,78346.46,1.2,-0.35828,0.00015,26.36896]
[1778921521418,34.7,78346.46,1.2,-0.35828,0.00015,26.36896]
[1778921521433,34.7,78353.81,1.2,-0.35718,0.00015,26.34299]
[1778921522084,34.7,78363.73,1.2,-0.35567,0.00015,26.3071]
[1778921528126,34.7,78365.31,1.2,-0.35543,0.00015,26.30129]
[1778921531058,34.7,78365.35,1.2,-0.35542,0.00015,26.30113]
[1778921534431,34.7,78364.13,1.2,-0.3556,0.00015,26.30553]
[1778921537557,34.7,78358.48,1.2,-0.35646,0.00015,26.32598]
[1778921543231,34.7,78360.55,1.2,-0.35614,0.00015,26.31828]
[1778921549400,34.7,78360.59,1.2,-0.35613,0.00015,26.31811]
[1778921555107,34.7,78360.59,1.2,-0.35611,0.00015,26.31438]
[1778921555191,34.7,78360.59,1.2,-0.35611,0.00015,26.31438]
[1778921555346,34.7,78360.59,1.2,-0.35611,0.00015,26.31438]
[1778921555523,34.7,78360.59,1.2,-0.35611,0.00015,26.31438]
[1778921555995,34.7,78366.28,1.2,-0.35524,0.00015,26.29362]
[1778921556015,34.7,78366.28,1.2,-0.35524,0.00015,26.29362]
[1778921556108,34.7,78366.28,1.2,-0.35524,0.00015,26.29362]
[1778921556157,34.7,78366.28,1.2,-0.35524,0.00015,26.29362]
[1778921556197,34.7,78366.28,1.2,-0.35524,0.00015,26.29362]
[1778921556378,34.7,78366.28,1.2,-0.35524,0.00015,26.29362]
[1778921556440,34.69,78374.82,1.2,-0.35394,0.00015,26.26217]
[1778921556841,34.69,78374.82,1.2,-0.35394,0.00015,26.26217]
[1778921557511,34.69,78374.82,1.2,-0.35394,0.00015,26.26217]
[1778921558631,34.69,78380.19,1.2,-0.35312,0.00015,26.24221]
[1778921561147,34.69,78384.42,1.2,-0.35247,0.00015,26.22628]
[1778921563081,34.69,78385.52,1.2,-0.35229,0.00015,26.22196]
[1778921564765,34.69,78385.52,1.2,-0.35229,0.00015,26.22186]
[1778921565026,34.69,78385.52,1.2,-0.35229,0.00015,26.22186]
[1778921568125,34.68,78385.52,1.2,-0.35228,0.00015,26.22165]
[1778921568405,34.68,78385.52,1.2,-0.35228,0.00015,26.22165]
[1778921568424,34.68,78385.52,1.2,-0.35228,0.00015,26.22165]
[1778921568563,34.68,78385.52,1.2,-0.35228,0.00015,26.22165]
[1778921569150,34.68,78379.93,1.2,-0.35311,0.00015,26.242]
[1778921569712,34.68,78379.93,1.2,-0.35311,0.00015,26.242]
[1778921570147,34.68,78373.09,1.2,-0.35415,0.00015,26.26713]
[1778921570720,34.68,78373.09,1.2,-0.35415,0.00015,26.26713]
[1778921571266,34.68,78373.61,1.2,-0.35406,0.00015,26.26508]
[1778921575446,34.67,78373.18,1.2,-0.35411,0.00015,26.26626]
[1778921577776,34.67,78373.32,1.2,-0.35408,0.00015,26.26533]
[1778921583461,34.66,78373.5,1.2,-0.35402,0.00015,26.26382]
[1778921583494,34.66,78373.5,1.2,-0.35402,0.00015,26.26382]
[1778921583518,34.66,78372.98,1.2,-0.35409,0.00015,26.2656]
[1778921588553,34.66,78373.45,1.2,-0.35402,0.00015,26.26388]
[1778921593588,34.66,78373.15,1.2,-0.35407,0.00015,26.26501]
[1778921597840,34.66,78373.18,1.2,-0.35406,0.00015,26.26491]
[1778921597894,34.66,78373.18,1.2,-0.35406,0.00015,26.26491]
[1778921598624,34.66,78376.65,1.2,-0.35353,0.00015,26.252]
[1778921602567,34.65,78380.53,1.2,-0.35293,0.00015,26.23727]
[1778921602606,34.65,78380.53,1.2,-0.35293,0.00015,26.23727]
[1778921602713,34.65,78380.53,1.2,-0.35293,0.00015,26.23727]
[1778921602808,34.65,78380.53,1.2,-0.35293,0.00015,26.23727]
[1778921602942,34.65,78382.4,1.2,-0.35264,0.00015,26.23021]
[1778921605298,34.65,78383.26,1.2,-0.3525,0.00015,26.2268]
[1778921605420,34.65,78383.26,1.2,-0.3525,0.00015,26.2268]
[1778921605460,34.65,78383.26,1.2,-0.3525,0.00015,26.2268]
[1778921605505,34.65,78383.26,1.2,-0.3525,0.00015,26.2268]
[1778921606085,34.65,78379.33,1.2,-0.3531,0.00015,26.2414]
[1778921607402,34.65,78373.77,1.2,-0.35393,0.00015,26.26175]
[1778921612733,34.64,78371.86,1.2,-0.35418,0.00015,26.26452]
[1778921617768,34.63,78374.11,1.2,-0.35381,0.00015,26.25557]
[1778921624817,34.63,78373.79,1.2,-0.35383,0.00015,26.25585]
[1778921630859,34.62,78376.63,1.2,-0.35337,0.00015,26.24466]
[1778921641936,34.61,78376.52,1.2,-0.35334,0.00015,26.24389]
[1778921648985,34.6,78376.79,1.2,-0.35327,0.00015,26.24219]
[1778921654022,34.59,78376.88,1.2,-0.35324,0.00015,26.24139]
[1778921660441,34.59,78376.69,1.2,-0.35327,0.00015,26.242]
[1778921666106,34.58,78376.99,1.2,-0.35319,0.00015,26.2399]
[1778921671141,34.58,78377.29,1.2,-0.35311,0.00015,26.23488]
[1778921681211,34.57,78377.07,1.2,-0.35311,0.00015,26.23487]
[1778921686246,34.57,78375.49,1.2,-0.35334,0.00015,26.24033]
[1778921696317,34.56,78375.35,1.2,-0.35333,0.00015,26.24001]
[1778921700446,34.56,78375.64,1.2,-0.35327,0.00015,26.23866]
[1778921701144,34.55,78375.64,1.2,-0.35327,0.00015,26.23847]
[1778921704243,34.55,78375.48,1.2,-0.35328,0.00015,26.23889]
[1778921704297,34.55,78375.48,1.2,-0.35328,0.00015,26.23889]
[1778921704303,34.55,78375.48,1.2,-0.35328,0.00015,26.23889]
[1778921704939,34.55,78375.48,1.2,-0.35328,0.00015,26.23889]
[1778921704946,34.55,78375.48,1.2,-0.35328,0.00015,26.23889]
[1778921704558,34.55,78373.66,1.2,-0.35356,0.00015,26.2456]
[1778921705380,34.55,78366.36,1.2,-0.35467,0.00015,26.27257]
[1778921713436,34.55,78363.34,1.2,-0.35514,0.00015,26.28386]
[1778921715866,34.55,78363.15,1.2,-0.35517,0.00015,26.28459]
[1778921716024,34.55,78363.15,1.2,-0.35517,0.00015,26.2846]
[1778921716463,34.55,78363.15,1.2,-0.35517,0.00015,26.2846]
[1778921716495,34.55,78363.15,1.2,-0.35517,0.00015,26.2846]
[1778921716762,34.55,78363.15,1.2,-0.35517,0.00015,26.2846]
[1778921716766,34.55,78369.19,1.2,-0.35425,0.00015,26.2624]
[1778921717786,34.55,78378.08,1.2,-0.35289,0.00015,26.22933]
[1778921718312,34.55,78378.08,1.2,-0.35289,0.00015,26.22933]
[1778921723328,34.55,78380.93,1.2,-0.35244,0.00015,26.21835]
[1778921729548,34.54,78382.42,1.2,-0.35219,0.00015,26.21209]
[1778921734587,34.54,78382.39,1.2,-0.35216,0.00015,26.2083]
[1778921736652,34.54,78382.39,1.2,-0.35216,0.00015,26.2083]
[1778921742640,34.53,78384.17,1.2,-0.35187,0.00015,26.20092]
[1778921745551,34.53,78384.4,1.2,-0.35183,0.00015,26.19989]
[1778921750698,34.52,78384.37,1.2,-0.35181,0.00015,26.19949]
[1778921755784,34.52,78384.29,1.2,-0.35181,0.00015,26.19936]
[1778921760710,34.52,78384.26,1.2,-0.3518,0.00015,26.19912]
[1778921766810,34.51,78383.52,1.2,-0.35189,0.00015,26.20128]
[1778921776880,34.5,78383.52,1.2,-0.35186,0.00015,26.20037]
[1778921781917,34.5,78381.97,1.2,-0.35207,0.00015,26.20573]
[1778921786560,34.49,78376.16,1.2,-0.35295,0.00015,26.22707]
[1778921786601,34.49,78376.16,1.2,-0.35295,0.00015,26.22707]
[1778921786660,34.49,78376.16,1.2,-0.35294,0.00015,26.22696]
[1778921794000,34.49,78375.87,1.2,-0.35298,0.00015,26.22482]
[1778921799383,34.5,78375.41,1.2,-0.35305,0.00015,26.22665]
[1778921799594,34.5,78375.41,1.2,-0.35305,0.00015,26.22665]
[1778921800044,34.5,78380.82,1.2,-0.35223,0.00015,26.20654]
[1778921805079,34.49,78382.05,1.2,-0.35203,0.00015,26.20145]
[1778921810423,34.49,78376.78,1.2,-0.35281,0.00015,26.22067]
[1778921810914,34.49,78376.78,1.2,-0.35281,0.00015,26.22067]
[1778921810924,34.49,78376.78,1.2,-0.35281,0.00015,26.22067]
[1778921816959,34.48,78373.39,1.2,-0.35331,0.00015,26.23279]
[1778921816980,34.48,78373.39,1.2,-0.35331,0.00015,26.23279]
[1778921816992,34.48,78373.39,1.2,-0.35331,0.00015,26.23279]
[1778921816990,34.48,78373.48,1.2,-0.35329,0.00015,26.23223]
[1778921817197,34.48,78373.48,1.2,-0.35329,0.00015,26.23223]
[1778921818152,34.48,78372.87,1.2,-0.35338,0.00015,26.2345]
[1778921820852,34.48,78367.98,1.2,-0.35413,0.00015,26.25271]
[1778921825194,34.48,78362.64,1.2,-0.35495,0.00015,26.2725]
[1778921825862,34.48,78362.64,1.2,-0.35495,0.00015,26.2725]
[1778921831193,34.48,78355.68,1.2,-0.35602,0.00015,26.29801]
[1778921836994,34.48,78354.79,1.2,-0.35615,0.00015,26.30112]
[1778921843575,34.48,78358.47,1.2,-0.35558,0.00015,26.28762]
[1778921849256,34.48,78361.05,1.2,-0.35519,0.00015,26.27823]
[1778921851081,34.48,78360.74,1.2,-0.35524,0.00015,26.27938]
[1778921854848,34.48,78360.2,1.2,-0.35531,0.00015,26.27797]
[1778921854937,34.48,78360.2,1.2,-0.35531,0.00015,26.27797]
[1778921854960,34.48,78360.2,1.2,-0.35531,0.00015,26.27797]
[1778921856438,34.48,78372.3,1.2,-0.35346,0.00015,26.23333]
[1778921858346,34.48,78372.59,1.2,-0.35342,0.00015,26.2323]
[1778921863487,34.48,78372.49,1.2,-0.35344,0.00015,26.23294]
[1778921868522,34.49,78372.77,1.2,-0.35341,0.00015,26.23211]
[1778921873557,34.49,78372.8,1.2,-0.35341,0.00015,26.23222]
[1778921877779,34.49,78377.02,1.2,-0.35277,0.00015,26.21662]
[1778921883375,34.49,78375.47,1.2,-0.35302,0.00015,26.22271]
[1778921884665,34.49,78375.47,1.2,-0.35302,0.00015,26.22275]
[1778921884694,34.49,78375.47,1.2,-0.35302,0.00015,26.22275]
[1778921884759,34.49,78375.51,1.2,-0.35302,0.00015,26.22269]
[1778921885684,34.49,78375.51,1.2,-0.35302,0.00015,26.22269]
[1778921885793,34.49,78375.51,1.2,-0.35302,0.00015,26.22269]
[1778921885894,34.49,78375.51,1.2,-0.35302,0.00015,26.22271]
[1778921887564,34.49,78375.36,1.2,-0.35304,0.00015,26.22327]
[1778921890662,34.5,78375.66,1.2,-0.353,0.00015,26.22229]
[1778921895780,34.5,78375.62,1.2,-0.35301,0.00015,26.22253]
[1778921895893,34.5,78375.62,1.2,-0.35301,0.00015,26.22253]
[1778921895994,34.5,78375.62,1.2,-0.35302,0.00015,26.22276]
[1778921898842,34.5,78377.02,1.2,-0.35281,0.00015,26.21756]
[1778921903279,34.5,78379.09,1.2,-0.35249,0.00015,26.20984]
[1778921903309,34.5,78379.09,1.2,-0.35249,0.00015,26.20984]
[1778921908803,34.5,78381.7,1.2,-0.35209,0.00015,26.19996]
[1778921913843,34.5,78381.66,1.2,-0.35208,0.00015,26.1965]
[1778921918880,34.5,78382.77,1.2,-0.3519,0.00015,26.19216]
[1778921930966,34.49,78382.46,1.2,-0.35193,0.00015,26.19283]
[1778921936001,34.49,78386.42,1.2,-0.35132,0.00015,26.17767]
[1778921941036,34.49,78387.44,1.2,-0.35115,0.00015,26.17359]
[1778921945043,34.48,78387.4,1.2,-0.35115,0.00015,26.1736]
[1778921950099,34.48,78394.13,1.2,-0.35012,0.00015,26.14786]
[1778921955134,34.48,78394.13,1.2,-0.35012,0.00015,26.14777]
[1778921956997,34.48,78393.84,1.2,-0.35016,0.00015,26.14885]
[1778921957778,34.48,78395.93,1.2,-0.34984,0.00015,26.14089]
[1778921966031,34.48,78397.56,1.2,-0.34959,0.00015,26.13466]
[1778921971246,34.48,78399.68,1.2,-0.34926,0.00015,26.12313]
[1778921978670,34.48,78399.68,1.2,-0.34926,0.00015,26.12316]
[1778921978717,34.48,78399.68,1.2,-0.34926,0.00015,26.12316]
[1778921986352,34.48,78398.94,1.2,-0.34938,0.00015,26.12623]
[1778921988069,34.48,78398.94,1.2,-0.34938,0.00015,26.12623]
[1778921988112,34.48,78398.94,1.2,-0.34938,0.00015,26.12623]
[1778921991185,34.48,78394.86,1.2,-0.35,0.00015,26.14183]
[1778921994597,34.49,78394.12,1.2,-0.35012,0.00015,26.14467]
[1778921996989,34.49,78391.27,1.2,-0.35055,0.00015,26.1555]
[1778921997371,34.49,78390.06,1.2,-0.35074,0.00015,26.16008]
[1778922002464,34.48,78385.56,1.2,-0.35142,0.00015,26.177]
[1778922006330,34.48,78383.8,1.2,-0.35168,0.00015,26.18357]
[1778922006575,34.48,78383.8,1.2,-0.35168,0.00015,26.18357]
[1778922006588,34.48,78383.8,1.2,-0.35168,0.00015,26.18357]
[1778922008039,34.48,78385.16,1.2,-0.35148,0.00015,26.17843]
[1778922008126,34.48,78393.76,1.2,-0.35017,0.00015,26.14587]
[1778922009704,34.48,78397.73,1.2,-0.34956,0.00015,26.13075]
[1778922013013,34.48,78398.67,1.2,-0.34942,0.00015,26.12722]
[1778922015829,34.48,78398.49,1.2,-0.34945,0.00015,26.12798]
[1778922015840,34.48,78398.49,1.2,-0.34945,0.00015,26.12798]
[1778922020124,34.49,78398.6,1.2,-0.34944,0.00015,26.12765]
[1778922025631,34.49,78400.93,1.2,-0.34909,0.00015,26.11893]
[1778922030667,34.49,78401.18,1.2,-0.34906,0.00015,26.11821]
[1778922038241,34.49,78402.57,1.2,-0.34884,0.00015,26.10946]
[1778922046418,34.49,78403.65,1.2,-0.34868,0.00015,26.10559]
[1778922051815,34.5,78400.44,1.2,-0.34919,0.00015,26.11841]
[1778922056850,34.5,78400.54,1.2,-0.34919,0.00015,26.1185]
[1778922061885,34.51,78400.65,1.2,-0.34919,0.00015,26.11862]
[1778922066920,34.51,78399.71,1.2,-0.34935,0.00015,26.12264]
[1778922072969,34.51,78397.29,1.2,-0.34972,0.00015,26.13197]
[1778922080747,34.51,78397.29,1.2,-0.34973,0.00015,26.13201]
[1778922084838,34.51,78397.29,1.2,-0.34973,0.00015,26.13218]
[1778922084848,34.51,78397.29,1.2,-0.34973,0.00015,26.13218]
[1778922084954,34.51,78397.29,1.2,-0.34973,0.00015,26.13218]
[1778922087578,34.52,78397.29,1.2,-0.34973,0.00015,26.13227]
[1778922096126,34.52,78388.56,1.2,-0.35106,0.00015,26.16212]
[1778922098274,34.52,78385.49,1.2,-0.35152,0.00015,26.17365]
[1778922099664,34.52,78383.81,1.2,-0.35178,0.00015,26.17994]
[1778922102534,34.52,78383.74,1.2,-0.35179,0.00015,26.18015]
[1778922109217,34.51,78382.61,1.2,-0.35195,0.00015,26.1842]
[1778922114252,34.51,78382.58,1.2,-0.35195,0.00015,26.18415]
[1778922123316,34.51,78382.67,1.2,-0.35192,0.00015,26.18349]
[1778922128351,34.51,78383.25,1.2,-0.35183,0.00015,26.18111]
[1778922134393,34.51,78382.66,1.2,-0.35191,0.00015,26.18307]
[1778922137870,34.5,78382.73,1.2,-0.3519,0.00015,26.18276]
[1778922138140,34.5,78382.73,1.2,-0.3519,0.00015,26.18276]
[1778922141152,34.5,78375.31,1.2,-0.35302,0.00015,26.21034]
[1778922145470,34.5,78365.99,1.2,-0.35444,0.00015,26.24472]
[1778922148733,34.5,78365.13,1.2,-0.35457,0.00015,26.24791]
[1778922148828,34.5,78365.13,1.2,-0.35457,0.00015,26.24791]
[1778922149909,34.5,78364.86,1.2,-0.35461,0.00015,26.24893]
[1778922151338,34.5,78364.86,1.2,-0.35461,0.00015,26.24897]
[1778922151371,34.5,78364.86,1.2,-0.35461,0.00015,26.24897]
[1778922151467,34.5,78364.86,1.2,-0.3546,0.00015,26.24551]
[1778922151494,34.5,78364.86,1.2,-0.3546,0.00015,26.24551]
[1778922151774,34.5,78364.86,1.2,-0.3546,0.00015,26.24551]
[1778922151803,34.5,78363.61,1.2,-0.35479,0.00015,26.25012]
[1778922153554,34.5,78362.0,1.2,-0.35504,0.00015,26.25608]
[1778922154909,34.5,78360.75,1.2,-0.35523,0.00015,26.26071]
[1778922154917,34.5,78360.75,1.2,-0.35523,0.00015,26.26071]
[1778922158887,34.5,78358.2,1.2,-0.35563,0.00015,26.27017]
[1778922160591,34.5,78355.73,1.2,-0.35601,0.00015,26.27924]
[1778922160754,34.5,78355.73,1.2,-0.35601,0.00015,26.27924]
[1778922163849,34.5,78355.0,1.2,-0.35612,0.00015,26.28195]
[1778922165704,34.51,78354.33,1.2,-0.35622,0.00015,26.28441]
[1778922172659,34.51,78354.56,1.2,-0.35619,0.00015,26.28363]
[1778922177694,34.51,78354.33,1.2,-0.35623,0.00015,26.2845]
[1778922181766,34.51,78352.14,1.2,-0.35656,0.00015,26.29247]
[1778922187764,34.51,78352.13,1.2,-0.35656,0.00015,26.29249]
[1778922192054,34.51,78356.68,1.2,-0.35586,0.00015,26.2759]
[1778922197152,34.51,78361.74,1.2,-0.3551,0.00015,26.25748]
[1778922197883,34.51,78361.74,1.2,-0.3551,0.00015,26.25748]
[1778922199494,34.51,78362.12,1.2,-0.35504,0.00015,26.2561]
[1778922201690,34.51,78362.01,1.2,-0.35506,0.00015,26.25654]
[1778922201697,34.51,78362.01,1.2,-0.35506,0.00015,26.25654]
[1778922201908,34.51,78362.01,1.2,-0.35506,0.00015,26.25654]
[1778922201994,34.51,78362.89,1.2,-0.35492,0.00015,26.25332]
[1778922204933,34.51,78361.55,1.2,-0.35513,0.00015,26.25833]
[1778922204994,34.51,78361.55,1.2,-0.35513,0.00015,26.25833]
[1778922205028,34.51,78361.57,1.2,-0.35513,0.00015,26.2584]
[1778922210927,34.51,78358.67,1.2,-0.35558,0.00015,26.26908]
[1778922215194,34.51,78358.67,1.2,-0.35558,0.00015,26.26908]
[1778922221287,34.51,78359.0,1.2,-0.35552,0.00015,26.26449]
[1778922228046,34.51,78359.0,1.2,-0.35552,0.00015,26.26461]
[1778922238116,34.51,78359.0,1.2,-0.35553,0.00015,26.26474]
[1778922240215,34.51,78358.95,1.2,-0.35553,0.00015,26.26493]
[1778922240294,34.51,78358.95,1.2,-0.35553,0.00015,26.26493]
[1778922240316,34.51,78358.95,1.2,-0.35553,0.00015,26.26494]
[1778922246172,34.52,78358.23,1.2,-0.35566,0.00015,26.26806]
[1778922247089,34.52,78358.23,1.2,-0.35566,0.00015,26.26806]
[1778922250593,34.52,78357.86,1.2,-0.35573,0.00015,26.26976]
[1778922250694,34.52,78357.86,1.2,-0.35573,0.00015,26.26976]
[1778922251207,34.52,78357.84,1.2,-0.35574,0.00015,26.26984]
[1778922262628,34.52,78357.94,1.2,-0.35572,0.00015,26.2695]
[1778922269333,34.52,78361.14,1.2,-0.35524,0.00015,26.25789]
[1778922271275,34.52,78361.09,1.2,-0.35524,0.00015,26.25809]
[1778922271394,34.52,78361.09,1.2,-0.35524,0.00015,26.25809]
[1778922271495,34.52,78361.24,1.2,-0.35521,0.00015,26.25409]
[1778922275591,34.53,78366.46,1.2,-0.35442,0.00015,26.2351]
[1778922275595,34.53,78366.46,1.2,-0.35442,0.00015,26.2351]
[1778922275821,34.53,78366.46,1.2,-0.35442,0.00015,26.2351]
[1778922276700,34.53,78370.1,1.2,-0.35386,0.00015,26.22167]
[1778922276818,34.53,78370.1,1.2,-0.35386,0.00015,26.22167]
[1778922277512,34.53,78370.1,1.2,-0.35386,0.00015,26.22167]
[1778922277625,34.53,78374.31,1.2,-0.35322,0.00015,26.20606]
[1778922277698,34.53,78374.31,1.2,-0.35322,0.00015,26.20606]
[1778922277706,34.53,78374.31,1.2,-0.35322,0.00015,26.20606]
[1778922277708,34.53,78374.31,1.2,-0.35322,0.00015,26.20606]
[1778922278334,34.53,78374.31,1.2,-0.35322,0.00015,26.20606]
[1778922278355,34.53,78374.31,1.2,-0.35322,0.00015,26.20606]
[1778922280852,34.52,78382.37,1.2,-0.35196,0.00015,26.17507]
[1778922282079,34.52,78382.09,1.2,-0.352,0.00015,26.17606]
[1778922282322,34.52,78382.09,1.2,-0.352,0.00015,26.17606]
[1778922283767,34.52,78387.91,1.2,-0.35111,0.00015,26.15405]
[1778922283773,34.52,78387.91,1.2,-0.35111,0.00015,26.15405]
[1778922286442,34.51,78395.85,1.2,-0.34989,0.00015,26.12373]
[1778922289064,34.51,78403.21,1.2,-0.34876,0.00015,26.09533]
[1778922291717,34.51,78402.57,1.2,-0.34886,0.00015,26.09784]
[1778922296168,34.51,78397.21,1.2,-0.34968,0.00015,26.11836]
[1778922301663,34.5,78394.56,1.2,-0.35004,0.00015,26.12749]
[1778922301787,34.5,78394.56,1.2,-0.35004,0.00015,26.12749]
[1778922308610,34.49,78392.33,1.2,-0.35032,0.00015,26.1343]
[1778922310404,34.49,78392.33,1.2,-0.35032,0.00015,26.1343]
[1778922314601,34.48,78390.96,1.2,-0.35049,0.00015,26.13848]
[1778922314691,34.48,78390.96,1.2,-0.35049,0.00015,26.13848]
[1778922321701,34.46,78387.21,1.2,-0.351,0.00015,26.15083]
[1778922326736,34.45,78387.11,1.2,-0.35097,0.00015,26.15007]
[1778922329287,34.45,78387.11,1.2,-0.35097,0.00015,26.15007]
[1778922331830,34.44,78381.49,1.2,-0.3518,0.00015,26.17067]
[1778922333238,34.44,78378.56,1.2,-0.35224,0.00015,26.17817]
[1778922338820,34.44,78373.17,1.2,-0.35306,0.00015,26.19824]
[1778922345869,34.44,78373.21,1.2,-0.35305,0.00015,26.19808]
[1778922350383,34.44,78373.21,1.2,-0.35305,0.00015,26.19808]
[1778922351775,34.44,78372.03,1.2,-0.35323,0.00015,26.20252]
[1778922359967,34.44,78372.67,1.2,-0.35314,0.00015,26.20028]
[1778922366009,34.44,78371.87,1.2,-0.35327,0.00015,26.2034]
[1778922379100,34.45,78371.9,1.2,-0.35328,0.00015,26.20364]
[1778922384135,34.45,78371.97,1.2,-0.35327,0.00015,26.20352]
[1778922386834,34.45,78371.52,1.2,-0.35334,0.00015,26.20526]
[1778922392191,34.45,78363.15,1.2,-0.35462,0.00015,26.23325]
[1778922399240,34.46,78363.69,1.2,-0.35456,0.00015,26.23182]
[1778922405282,34.47,78363.76,1.2,-0.35457,0.00015,26.23208]
[1778922410317,34.47,78360.57,1.2,-0.35508,0.00015,26.2443]
[1778922411513,34.47,78360.57,1.2,-0.35508,0.00015,26.2443]
[1778922412314,34.47,78360.23,1.2,-0.35513,0.00015,26.24566]
[1778922412374,34.47,78360.23,1.2,-0.35513,0.00015,26.24566]
[1778922412494,34.47,78360.23,1.2,-0.35513,0.00015,26.24566]
[1778922412583,34.47,78359.87,1.2,-0.35519,0.00015,26.24709]
[1778922417701,34.47,78358.84,1.2,-0.35535,0.00015,26.25091]
[1778922423410,34.47,78358.0,1.2,-0.35548,0.00015,26.25402]
[1778922423918,34.47,78358.0,1.2,-0.35548,0.00015,26.25402]
[1778922433480,34.47,78355.11,1.2,-0.35593,0.00015,26.26463]
[1778922435425,34.47,78355.76,1.2,-0.35583,0.00015,26.26224]
[1778922436237,34.47,78355.32,1.2,-0.35589,0.00015,26.26385]
[1778922442502,34.47,78356.89,1.2,-0.35565,0.00015,26.25809]
[1778922442894,34.47,78357.27,1.2,-0.35559,0.00015,26.25671]
[1778922443536,34.47,78357.27,1.2,-0.35559,0.00015,26.25671]
[1778922443550,34.47,78364.17,1.2,-0.35454,0.00015,26.23144]
[1778922443986,34.47,78364.17,1.2,-0.35454,0.00015,26.23144]
[1778922444093,34.47,78364.17,1.2,-0.35454,0.00015,26.23144]
[1778922444246,34.47,78364.17,1.2,-0.35454,0.00015,26.23144]
[1778922445203,34.47,78369.35,1.2,-0.35375,0.00015,26.21235]
[1778922445239,34.47,78369.35,1.2,-0.35375,0.00015,26.21235]
[1778922446231,34.48,78369.9,1.2,-0.35367,0.00015,26.21037]
[1778922447621,34.48,78369.72,1.2,-0.3537,0.00015,26.21109]
[1778922447883,34.48,78369.72,1.2,-0.3537,0.00015,26.21114]
[1778922453620,34.48,78370.14,1.2,-0.35363,0.00015,26.20638]
[1778922458655,34.48,78368.64,1.2,-0.35387,0.00015,26.21211]
[1778922463690,34.48,78368.52,1.2,-0.35389,0.00015,26.21275]
[1778922468725,34.49,78368.55,1.2,-0.3539,0.00015,26.21284]
[1778922473760,34.49,78371.15,1.2,-0.35351,0.00015,26.20335]
[1778922480809,34.49,78369.75,1.2,-0.35373,0.00015,26.20878]
[1778922483745,34.49,78369.75,1.2,-0.35373,0.00015,26.20878]
[1778922483876,34.49,78370.55,1.2,-0.35361,0.00015,26.20588]
[1778922490879,34.49,78363.49,1.2,-0.35471,0.00015,26.23246]
[1778922495914,34.5,78363.52,1.2,-0.35472,0.00015,26.2327]
[1778922501130,34.5,78363.25,1.2,-0.35477,0.00015,26.23398]
[1778922506991,34.51,78363.06,1.2,-0.35482,0.00015,26.23517]
[1778922515047,34.51,78362.84,1.2,-0.35485,0.00015,26.233]
[1778922516150,34.51,78362.84,1.2,-0.35485,0.00015,26.233]
[1778922522097,34.52,78360.34,1.2,-0.35526,0.00015,26.24271]
[1778922527513,34.52,78360.56,1.2,-0.35523,0.00015,26.24223]
[1778922537202,34.52,78361.19,1.2,-0.35515,0.00015,26.24016]
[1778922542492,34.52,78361.35,1.2,-0.35513,0.00015,26.23966]
[1778922553475,34.52,78361.35,1.2,-0.35512,0.00015,26.23941]
[1778922562495,34.51,78361.35,1.2,-0.35506,0.00015,26.23803]
[1778922563022,34.49,78361.52,1.2,-0.35499,0.00015,26.23626]
[1778922567029,34.49,78362.89,1.2,-0.35476,0.00015,26.2307]
[1778922567317,34.49,78362.89,1.2,-0.35476,0.00015,26.2307]
[1778922573454,34.48,78362.26,1.2,-0.35481,0.00015,26.22868]
[1778922583525,34.47,78361.86,1.2,-0.35483,0.00015,26.2289]
[1778922592087,34.46,78361.63,1.2,-0.35485,0.00015,26.22935]
[1778922592643,34.46,78361.63,1.2,-0.35485,0.00015,26.22935]
[1778922598630,34.45,78362.4,1.2,-0.35467,0.00015,26.22489]
[1778922608701,34.43,78361.88,1.2,-0.35469,0.00015,26.22544]
[1778922613735,34.43,78361.92,1.2,-0.35466,0.00015,26.2246]
[1778922614092,34.43,78361.92,1.2,-0.35466,0.00015,26.2246]
[1778922622800,34.41,78361.45,1.2,-0.35469,0.00015,26.22509]
[1778922627835,34.41,78361.6,1.2,-0.35464,0.00015,26.22387]
[1778922632870,34.4,78360.85,1.2,-0.35471,0.00015,26.2225]
[1778922633414,34.4,78360.85,1.2,-0.35471,0.00015,26.2225]
[1778922633528,34.4,78360.85,1.2,-0.35471,0.00015,26.2225]
[1778922633541,34.4,78360.85,1.2,-0.35471,0.00015,26.2225]
[1778922634184,34.4,78358.02,1.2,-0.35514,0.00015,26.23281]
[1778922634294,34.4,78358.02,1.2,-0.35514,0.00015,26.23281]
[1778922634884,34.4,78352.61,1.2,-0.35597,0.00015,26.25257]
[1778922636370,34.4,78350.75,1.2,-0.35626,0.00015,26.25937]
[1778922638492,34.4,78350.04,1.2,-0.35636,0.00015,26.26194]
[1778922639909,34.4,78349.81,1.2,-0.3564,0.00015,26.26276]
[1778922644884,34.39,78349.82,1.2,-0.35639,0.00015,26.26266]
[1778922646105,34.39,78348.55,1.2,-0.35659,0.00015,26.26727]
[1778922646377,34.39,78348.55,1.2,-0.35659,0.00015,26.26727]
[1778922647262,34.39,78346.46,1.2,-0.35691,0.00015,26.27488]
[1778922653012,34.39,78341.3,1.2,-0.3577,0.00015,26.29339]
[1778922658047,34.39,78340.48,1.2,-0.35781,0.00015,26.29616]
[1778922659227,34.39,78340.48,1.2,-0.35781,0.00015,26.29616]
[1778922664329,34.39,78338.17,1.2,-0.35816,0.00015,26.30431]
[1778922670131,34.38,78340.91,1.2,-0.35773,0.00015,26.29411]
[1778922675166,34.38,78340.9,1.2,-0.35772,0.00015,26.29395]
[1778922678714,34.38,78339.17,1.2,-0.35799,0.00015,26.30014]
[1778922685236,34.38,78342.87,1.2,-0.3574,0.00015,26.28643]
[1778922688725,34.38,78342.41,1.2,-0.35747,0.00015,26.28804]
[1778922688726,34.38,78342.41,1.2,-0.35747,0.00015,26.28804]
[1778922688732,34.38,78342.41,1.2,-0.35747,0.00015,26.28804]
[1778922688893,34.38,78342.41,1.2,-0.35747,0.00015,26.28804]
[1778922689421,34.38,78342.78,1.2,-0.35741,0.00015,26.28664]
[1778922689522,34.38,78346.4,1.2,-0.35685,0.00015,26.2734]
[1778922695928,34.37,78347.93,1.2,-0.35659,0.00015,26.26403]
[1778922699793,34.37,78346.49,1.2,-0.3568,0.00015,26.26897]
[1778922699894,34.37,78346.49,1.2,-0.3568,0.00015,26.26897]
[1778922699965,34.37,78345.84,1.2,-0.35689,0.00015,26.27117]
[1778922700987,34.37,78344.29,1.2,-0.35713,0.00015,26.27681]
[1778922706383,34.37,78339.58,1.2,-0.35785,0.00015,26.2938]
[1778922711418,34.37,78338.63,1.2,-0.358,0.00015,26.29712]
[1778922712769,34.37,78338.63,1.2,-0.358,0.00015,26.29712]
[1778922719474,34.36,78340.85,1.2,-0.35765,0.00015,26.28886]
[1778922724510,34.36,78341.38,1.2,-0.35756,0.00015,26.28681]
[1778922729546,34.36,78335.59,1.2,-0.35845,0.00015,26.30762]
[1778922734581,34.36,78337.49,1.2,-0.35815,0.00015,26.30059]
[1778922740625,34.36,78337.2,1.2,-0.35818,0.00015,26.30145]
[1778922747674,34.35,78336.99,1.2,-0.35821,0.00015,26.30198]
[1778922748137,34.35,78336.99,1.2,-0.35821,0.00015,26.30198]
[1778922750454,34.35,78335.66,1.2,-0.35841,0.00015,26.30672]
[1778922755732,34.35,78333.43,1.2,-0.35873,0.00015,26.31105]
[1778922760767,34.35,78331.65,1.2,-0.359,0.00015,26.31723]
[1778922761881,34.35,78331.65,1.2,-0.359,0.00015,26.31723]
[1778922765245,34.35,78329.05,1.2,-0.35939,0.00015,26.32638]
[1778922765268,34.35,78329.05,1.2,-0.35939,0.00015,26.32638]
[1778922766110,34.35,78326.29,1.2,-0.35982,0.00015,26.33621]
[1778922771846,34.34,78324.8,1.2,-0.36003,0.00015,26.34119]
[1778922778119,34.34,78323.55,1.2,-0.36022,0.00015,26.34548]
[1778922781077,34.34,78323.55,1.2,-0.36021,0.00015,26.34531]
[1778922781752,34.34,78323.55,1.2,-0.36021,0.00015,26.34531]
[1778922781773,34.34,78323.55,1.2,-0.36021,0.00015,26.34531]
[1778922781774,34.34,78323.55,1.2,-0.36021,0.00015,26.34531]
[1778922782901,34.34,78320.89,1.2,-0.36062,0.00015,26.35456]
[1778922782960,34.34,78320.89,1.2,-0.36062,0.00015,26.35456]
[1778922783053,34.34,78316.92,1.2,-0.36123,0.00015,26.36858]
[1778922783220,34.34,78316.92,1.2,-0.36123,0.00015,26.36858]
[1778922783318,34.34,78316.92,1.2,-0.36123,0.00015,26.36858]
[1778922783967,34.34,78316.92,1.2,-0.36123,0.00015,26.36858]
[1778922784247,34.34,78310.91,1.2,-0.36216,0.00016,26.38983]
[1778922784352,34.34,78310.91,1.2,-0.36216,0.00016,26.38983]
[1778922784354,34.34,78310.91,1.2,-0.36216,0.00016,26.38983]
[1778922784491,34.34,78310.91,1.2,-0.36216,0.00016,26.38983]
[1778922784534,34.34,78310.91,1.2,-0.36216,0.00016,26.38983]
[1778922784641,34.34,78310.91,1.2,-0.36216,0.00016,26.38983]
[1778922784864,34.34,78310.91,1.2,-0.36216,0.00016,26.38983]
[1778922785049,34.34,78310.91,1.2,-0.36216,0.00016,26.38983]
[1778922785223,34.34,78305.3,1.2,-0.36304,0.00016,26.40954]
[1778922785530,34.34,78305.3,1.2,-0.36304,0.00016,26.40954]
[1778922786035,34.34,78305.3,1.2,-0.36304,0.00016,26.40954]
[1778922789840,34.34,78296.62,1.2,-0.36439,0.00016,26.43977]
[1778922789854,34.34,78296.62,1.2,-0.36439,0.00016,26.43977]
[1778922789876,34.34,78296.62,1.2,-0.36439,0.00016,26.43977]
[1778922789907,34.34,78296.62,1.2,-0.36439,0.00016,26.43977]
[1778922789968,34.34,78296.62,1.2,-0.36439,0.00016,26.43977]
[1778922790000,34.34,78296.62,1.2,-0.36439,0.00016,26.43977]
[1778922790059,34.34,78287.71,1.2,-0.36578,0.00016,26.47042]
[1778922790982,34.34,78280.05,1.2,-0.36697,0.00016,26.49649]
[1778922791267,34.34,78280.05,1.2,-0.36697,0.00016,26.49649]
[1778922791754,34.34,78280.05,1.2,-0.36697,0.00016,26.49649]
[1778922791901,34.34,78280.05,1.2,-0.36697,0.00016,26.49649]
[1778922791954,34.34,78280.05,1.2,-0.36697,0.00016,26.49649]
[1778922792594,34.34,78282.81,1.2,-0.36654,0.00016,26.48709]
[1778922792686,34.34,78282.81,1.2,-0.36654,0.00016,26.48709]
[1778922792725,34.34,78282.81,1.2,-0.36654,0.00016,26.48709]
[1778922792939,34.34,78282.81,1.2,-0.36654,0.00016,26.48709]
[1778922793133,34.34,78280.08,1.2,-0.36696,0.00016,26.49634]
[1778922793185,34.34,78280.08,1.2,-0.36696,0.00016,26.49634]
[1778922793840,34.34,78280.08,1.2,-0.36696,0.00016,26.49634]
[1778922794006,34.34,78261.09,1.2,-0.36993,0.00016,26.55994]
[1778922795037,34.34,78261.09,1.2,-0.36993,0.00016,26.55994]
[1778922795376,34.34,78262.46,1.2,-0.36971,0.00016,26.5554]
[1778922795429,34.34,78262.46,1.2,-0.36971,0.00016,26.5554]
[1778922795734,34.34,78262.46,1.2,-0.36971,0.00016,26.5554]
[1778922796062,34.34,78262.46,1.2,-0.36971,0.00016,26.5554]
[1778922796187,34.34,78268.38,1.2,-0.36879,0.00016,26.53569]
[1778922796251,34.34,78268.38,1.2,-0.36879,0.00016,26.53569]
[1778922796343,34.34,78268.38,1.2,-0.36879,0.00016,26.53569]
[1778922796997,34.34,78268.38,1.2,-0.36879,0.00016,26.53569]
[1778922797049,34.34,78268.38,1.2,-0.36879,0.00016,26.53569]
[1778922799882,34.34,78272.09,1.2,-0.3682,0.00016,26.52316]
[1778922799887,34.34,78272.09,1.2,-0.3682,0.00016,26.52316]
[1778922800052,34.34,78272.09,1.2,-0.3682,0.00016,26.52316]
[1778922800407,34.34,78268.73,1.2,-0.36873,0.00016,26.53438]
[1778922800919,34.34,78268.73,1.2,-0.36873,0.00016,26.53438]
[1778922801057,34.33,78255.28,1.2,-0.37083,0.00016,26.57895]
[1778922801824,34.33,78255.28,1.2,-0.37083,0.00016,26.57895]
[1778922801887,34.33,78255.28,1.2,-0.37083,0.00016,26.57895]
[1778922801911,34.33,78255.28,1.2,-0.37083,0.00016,26.57895]
[1778922802158,34.34,78252.28,1.2,-0.3713,0.00016,26.58898]
[1778922802197,34.34,78252.28,1.2,-0.3713,0.00016,26.58898]
[1778922802207,34.34,78252.28,1.2,-0.3713,0.00016,26.58898]
[1778922802296,34.34,78252.28,1.2,-0.3713,0.00016,26.58898]
[1778922802394,34.34,78252.28,1.2,-0.3713,0.00016,26.58898]
[1778922802441,34.34,78252.28,1.2,-0.3713,0.00016,26.58898]
[1778922802889,34.34,78252.28,1.2,-0.3713,0.00016,26.58898]
[1778922803071,34.34,78241.32,1.2,-0.37303,0.00016,26.62494]
[1778922803394,34.34,78241.32,1.2,-0.37303,0.00016,26.62494]
[1778922803465,34.34,78241.32,1.2,-0.37303,0.00016,26.62494]
[1778922803608,34.34,78241.32,1.2,-0.37303,0.00016,26.62494]
[1778922803703,34.34,78241.32,1.2,-0.37303,0.00016,26.62494]
[1778922804077,34.34,78241.32,1.2,-0.37303,0.00016,26.62494]
[1778922804294,34.34,78243.5,1.2,-0.3727,0.00016,26.61796]
[1778922805651,34.34,78243.44,1.2,-0.37271,0.00016,26.6183]
[1778922805796,34.34,78243.44,1.2,-0.37271,0.00016,26.6183]
[1778922806400,34.35,78243.44,1.2,-0.37272,0.00016,26.61845]
[1778922806434,34.35,78243.44,1.2,-0.37272,0.00016,26.61845]
[1778922806512,34.35,78243.44,1.2,-0.37272,0.00016,26.61845]
[1778922806752,34.35,78243.44,1.2,-0.37272,0.00016,26.61845]
[1778922806798,34.36,78229.24,1.2,-0.37498,0.00016,26.6649]
[1778922807379,34.36,78229.24,1.2,-0.37498,0.00016,26.6649]
[1778922807623,34.36,78229.24,1.2,-0.37498,0.00016,26.6649]
[1778922807677,34.36,78229.24,1.2,-0.37498,0.00016,26.6649]
[1778922807933,34.37,78212.3,1.2,-0.37767,0.00016,26.7186]
[1778922808515,34.37,78212.3,1.2,-0.37767,0.00016,26.7186]
[1778922808628,34.37,78212.3,1.2,-0.37767,0.00016,26.7186]
[1778922808980,34.37,78212.3,1.2,-0.37767,0.00016,26.7186]
[1778922811651,34.38,78213.1,1.2,-0.37759,0.00016,26.71704]
[1778922811682,34.38,78213.1,1.2,-0.37759,0.00016,26.71704]
[1778922811724,34.38,78213.1,1.2,-0.37759,0.00016,26.71704]
[1778922812491,34.39,78210.63,1.2,-0.378,0.00016,26.72214]
[1778922812550,34.39,78210.63,1.2,-0.378,0.00016,26.72214]
[1778922813299,34.39,78210.94,1.2,-0.37795,0.00016,26.72118]
[1778922813478,34.39,78210.94,1.2,-0.37795,0.00016,26.72118]
[1778922813772,34.39,78210.94,1.2,-0.37795,0.00016,26.72118]
[1778922813795,34.4,78212.42,1.2,-0.37774,0.00016,26.71715]
[1778922814151,34.4,78223.56,1.2,-0.376,0.00016,26.68237]
[1778922815444,34.4,78223.56,1.2,-0.376,0.00016,26.68237]
[1778922816097,34.4,78223.56,1.2,-0.376,0.00016,26.68237]
[1778922815509,34.41,78231.2,1.2,-0.37482,0.00016,26.65863]
[1778922816352,34.41,78231.2,1.2,-0.37482,0.00016,26.65863]
[1778922816427,34.41,78231.2,1.2,-0.37482,0.00016,26.65863]
[1778922818188,34.4,78243.71,1.2,-0.37285,0.00016,26.61843]
[1778922819399,34.4,78248.27,1.2,-0.37214,0.00016,26.60371]
[1778922820266,34.4,78250.46,1.2,-0.3718,0.00016,26.59659]
[1778922820294,34.4,78250.46,1.2,-0.3718,0.00016,26.59659]
[1778922820339,34.4,78250.46,1.2,-0.3718,0.00016,26.59659]
[1778922820344,34.4,78250.46,1.2,-0.3718,0.00016,26.59659]
[1778922820437,34.4,78250.46,1.2,-0.3718,0.00016,26.59659]
[1778922820464,34.4,78250.46,1.2,-0.3718,0.00016,26.59659]
[1778922820584,34.4,78250.46,1.2,-0.3718,0.00016,26.59659]
[1778922820683,34.41,78258.54,1.2,-0.37054,0.00016,26.57019]
[1778922822575,34.4,78264.28,1.2,-0.36964,0.00016,26.55121]
[1778922823576,34.4,78265.03,1.2,-0.36952,0.00016,26.54868]
[1778922825648,34.4,78267.28,1.2,-0.36917,0.00016,26.54112]
[1778922825978,34.4,78267.28,1.2,-0.36917,0.00016,26.54112]
[1778922826592,34.4,78267.85,1.2,-0.36907,0.00016,26.53914]
[1778922826603,34.4,78267.85,1.2,-0.36907,0.00016,26.53914]
[1778922826613,34.4,78276.93,1.2,-0.36766,0.00016,26.50876]
[1778922827157,34.4,78276.93,1.2,-0.36766,0.00016,26.50876]
[1778922828599,34.4,78282.25,1.2,-0.36683,0.00016,26.49079]
[1778922829726,34.4,78284.94,1.2,-0.36642,0.00016,26.48179]
[1778922829730,34.4,78284.94,1.2,-0.36642,0.00016,26.48179]
[1778922829929,34.4,78284.94,1.2,-0.36642,0.00016,26.48179]
[1778922830381,34.41,78284.23,1.2,-0.36654,0.00016,26.48441]
[1778922830461,34.41,78284.23,1.2,-0.36654,0.00016,26.48441]
[1778922831274,34.41,78297.88,1.2,-0.36442,0.00016,26.4378]
[1778922832853,34.41,78297.88,1.2,-0.36442,0.00016,26.4378]
[1778922832912,34.41,78297.88,1.2,-0.36442,0.00016,26.4378]
[1778922832947,34.41,78297.88,1.2,-0.36442,0.00016,26.4378]
[1778922833052,34.41,78297.88,1.2,-0.36442,0.00016,26.4378]
[1778922833853,34.41,78299.75,1.2,-0.36413,0.00016,26.43145]
[1778922833916,34.41,78299.75,1.2,-0.36413,0.00016,26.43145]
[1778922834842,34.41,78295.02,1.2,-0.36487,0.00016,26.4478]
[1778922835403,34.41,78288.77,1.2,-0.36584,0.00016,26.46928]
[1778922835894,34.41,78288.77,1.2,-0.36584,0.00016,26.46928]
[1778922838303,34.41,78277.28,1.2,-0.36763,0.00016,26.50819]
[1778922839007,34.41,78277.28,1.2,-0.36763,0.00016,26.50819]
[1778922839440,34.41,78273.6,1.2,-0.3682,0.00016,26.5205]
[1778922840120,34.41,78273.6,1.2,-0.3682,0.00016,26.5205]
[1778922840341,34.41,78271.81,1.2,-0.36848,0.00016,26.52649]
[1778922840618,34.41,78271.81,1.2,-0.36848,0.00016,26.52649]
[1778922841381,34.41,78266.91,1.2,-0.36924,0.00016,26.54275]
[1778922841435,34.41,78266.91,1.2,-0.36924,0.00016,26.54275]
[1778922841587,34.41,78266.91,1.2,-0.36924,0.00016,26.54275]
[1778922841694,34.41,78266.91,1.2,-0.36924,0.00016,26.54275]
[1778922841761,34.41,78262.38,1.2,-0.36995,0.00016,26.55772]
[1778922842342,34.41,78262.38,1.2,-0.36995,0.00016,26.55772]
[1778922843102,34.41,78262.38,1.2,-0.36995,0.00016,26.55772]
[1778922843131,34.41,78262.38,1.2,-0.36995,0.00016,26.55772]
[1778922842351,34.41,78255.12,1.2,-0.37108,0.00016,26.58159]
[1778922843895,34.41,78255.12,1.2,-0.37108,0.00016,26.58159]
[1778922846613,34.41,78243.66,1.2,-0.37287,0.00016,26.61896]
[1778922848346,34.41,78242.39,1.2,-0.37308,0.00016,26.6231]
[1778922848398,34.41,78242.39,1.2,-0.37308,0.00016,26.6231]
[1778922848553,34.41,78242.39,1.2,-0.37308,0.00016,26.6231]
[1778922850542,34.41,78235.92,1.2,-0.37409,0.00016,26.64399]
[1778922856449,34.41,78236.93,1.2,-0.37394,0.00016,26.64086]
[1778922859912,34.41,78236.87,1.2,-0.37395,0.00016,26.64109]
[1778922859959,34.41,78236.87,1.2,-0.37395,0.00016,26.64109]
[1778922860953,34.41,78236.78,1.2,-0.37397,0.00016,26.64142]
[1778922863498,34.42,78250.77,1.2,-0.37178,0.00016,26.59641]
[1778922864307,34.42,78250.77,1.2,-0.37178,0.00016,26.59641]
[1778922864406,34.42,78250.77,1.2,-0.37178,0.00016,26.59641]
[1778922864505,34.42,78249.86,1.2,-0.37193,0.00016,26.59942]
[1778922866305,34.42,78250.11,1.2,-0.37189,0.00016,26.59858]
[1778922867256,34.42,78248.34,1.2,-0.37216,0.00016,26.6043]
[1778922867293,34.42,78248.34,1.2,-0.37216,0.00016,26.6043]
[1778922867526,34.42,78244.05,1.2,-0.37283,0.00016,26.61816]
[1778922872561,34.42,78245.57,1.2,-0.37259,0.00016,26.60997]
[1778922875301,34.42,78245.55,1.2,-0.3726,0.00016,26.61011]
[1778922875312,34.42,78245.55,1.2,-0.3726,0.00016,26.61011]
[1778922875653,34.42,78238.3,1.2,-0.37373,0.00016,26.63348]
[1778922877677,34.42,78234.76,1.2,-0.37429,0.00016,26.64483]
[1778922878764,34.42,78232.29,1.2,-0.37468,0.00016,26.65273]
[1778922884645,34.42,78237.81,1.2,-0.37382,0.00016,26.63523]
[1778922885188,34.42,78237.81,1.2,-0.37382,0.00016,26.63523]
[1778922885298,34.42,78237.81,1.2,-0.37382,0.00016,26.63523]
[1778922885301,34.42,78237.81,1.2,-0.37382,0.00016,26.63523]
[1778922885769,34.42,78237.81,1.2,-0.37382,0.00016,26.63523]
[1778922887352,34.42,78227.71,1.2,-0.3754,0.00016,26.66739]
[1778922887892,34.42,78227.71,1.2,-0.3754,0.00016,26.66739]
[1778922889008,34.42,78228.53,1.2,-0.37527,0.00016,26.6648]
[1778922889271,34.42,78229.8,1.2,-0.37507,0.00016,26.66078]
[1778922889686,34.42,78239.74,1.2,-0.37352,0.00016,26.62909]
[1778922891578,34.42,78242.34,1.2,-0.37311,0.00016,26.62074]
[1778922892712,34.42,78237.83,1.2,-0.37382,0.00016,26.63524]
[1778922897742,34.42,78231.44,1.2,-0.37482,0.00016,26.6557]
[1778922899115,34.42,78231.44,1.2,-0.37482,0.00016,26.6557]
[1778922899753,34.42,78230.57,1.2,-0.37496,0.00016,26.65846]
[1778922901156,34.42,78230.07,1.2,-0.37504,0.00016,26.66005]
[1778922908069,34.42,78241.39,1.2,-0.37326,0.00016,26.62393]
[1778922909839,34.42,78229.12,1.2,-0.37519,0.00016,26.6631]
[1778922910398,34.42,78229.12,1.2,-0.37519,0.00016,26.6631]
[1778922915991,34.42,78229.05,1.2,-0.3752,0.00016,26.66329]
[1778922916061,34.42,78229.05,1.2,-0.3752,0.00016,26.66329]
[1778922916153,34.42,78229.05,1.2,-0.3752,0.00016,26.66329]
[1778922916480,34.42,78228.47,1.2,-0.37529,0.00016,26.66512]
[1778922916757,34.42,78228.47,1.2,-0.37529,0.00016,26.66512]
[1778922916835,34.42,78228.47,1.2,-0.37529,0.00016,26.66512]
[1778922916981,34.42,78228.47,1.2,-0.37529,0.00016,26.66512]
[1778922917011,34.42,78228.47,1.2,-0.37529,0.00016,26.66512]
[1778922917026,34.42,78208.23,1.2,-0.37846,0.00016,26.72826]
[1778922917555,34.42,78208.23,1.2,-0.37846,0.00016,26.72826]
[1778922917775,34.42,78208.23,1.2,-0.37846,0.00016,26.72826]
[1778922917961,34.42,78208.23,1.2,-0.37846,0.00016,26.72826]
[1778922918195,34.42,78208.23,1.2,-0.37846,0.00016,26.72826]
[1778922917995,34.42,78188.7,1.2,-0.38154,0.00016,26.78761]
[1778922918438,34.42,78188.7,1.2,-0.38154,0.00016,26.78761]
[1778922918593,34.42,78188.7,1.2,-0.38154,0.00016,26.78761]
[1778922918640,34.42,78188.7,1.2,-0.38154,0.00016,26.78761]
[1778922918826,34.42,78188.7,1.2,-0.38154,0.00016,26.78761]
[1778922918829,34.42,78188.7,1.2,-0.38154,0.00016,26.78761]
[1778922919065,34.42,78188.7,1.2,-0.38154,0.00016,26.78761]
[1778922919114,34.42,78188.7,1.2,-0.38154,0.00016,26.78761]
[1778922919156,34.43,78193.08,1.2,-0.38085,0.00016,26.77456]
[1778922919418,34.43,78193.08,1.2,-0.38085,0.00016,26.77456]
[1778922922107,34.43,78185.9,1.2,-0.382,0.00016,26.79629]
[1778922924428,34.43,78189.12,1.2,-0.38149,0.00016,26.7867]
[1778922924491,34.43,78189.12,1.2,-0.38149,0.00016,26.7867]
[1778922925604,34.43,78192.08,1.2,-0.38102,0.00016,26.77782]
[1778922925765,34.43,78192.08,1.2,-0.38102,0.00016,26.77782]
[1778922926737,34.43,78188.91,1.2,-0.38152,0.00016,26.78735]
[1778922929884,34.43,78186.13,1.2,-0.38196,0.00016,26.79567]
[1778922931330,34.43,78186.32,1.2,-0.38193,0.00016,26.79511]
[1778922931703,34.43,78186.32,1.2,-0.38193,0.00016,26.79511]
[1778922931998,34.43,78193.4,1.2,-0.38081,0.00016,26.77047]
[1778922933242,34.43,78197.31,1.2,-0.38019,0.00016,26.75866]
[1778922933262,34.43,78197.31,1.2,-0.38019,0.00016,26.75866]
[1778922933277,34.43,78197.31,1.2,-0.38019,0.00016,26.75866]
[1778922933293,34.43,78197.31,1.2,-0.38019,0.00016,26.75866]
[1778922933331,34.43,78197.31,1.2,-0.38019,0.00016,26.75866]
[1778922933729,34.43,78197.31,1.2,-0.38019,0.00016,26.75866]
[1778922934012,34.42,78203.53,1.2,-0.37918,0.00016,26.73901]
[1778922939048,34.41,78208.91,1.2,-0.3783,0.00016,26.72168]
[1778922939351,34.41,78208.91,1.2,-0.3783,0.00016,26.72168]
[1778922940165,34.41,78208.91,1.2,-0.3783,0.00016,26.72168]
[1778922940185,34.41,78208.91,1.2,-0.3783,0.00016,26.72168]
[1778922940537,34.41,78215.35,1.2,-0.37728,0.00016,26.70169]
[1778922946097,34.4,78217.46,1.2,-0.37694,0.00016,26.69493]
[1778922951132,34.4,78212.69,1.2,-0.37768,0.00016,26.70959]
[1778922952394,34.4,78212.68,1.2,-0.37768,0.00016,26.70958]
[1778922958181,34.4,78213.15,1.2,-0.3776,0.00016,26.70789]
[1778922963216,34.4,78212.67,1.2,-0.37766,0.00016,26.70918]
[1778922968251,34.39,78213.37,1.2,-0.37754,0.00016,26.7068]
[1778922972070,34.39,78212.84,1.2,-0.37762,0.00016,26.70837]
[1778922977544,34.39,78213.38,1.2,-0.37753,0.00016,26.70645]
[1778922983356,34.38,78214.38,1.2,-0.37736,0.00016,26.70306]
[1778922985573,34.38,78214.45,1.2,-0.37735,0.00016,26.7028]
[1778922991412,34.38,78216.49,1.2,-0.377,0.00016,26.69277]
[1778922997159,34.38,78216.55,1.2,-0.37699,0.00016,26.69245]
[1778922999296,34.38,78216.67,1.2,-0.37696,0.00016,26.692]
[1778922999420,34.38,78216.71,1.2,-0.37696,0.00016,26.69184]
[1778922999446,34.38,78216.71,1.2,-0.37696,0.00016,26.69184]
[1778922999554,34.38,78216.71,1.2,-0.37696,0.00016,26.69184]
[1778922999636,34.38,78216.71,1.2,-0.37696,0.00016,26.69184]
[1778923000475,34.37,78205.13,1.2,-0.37877,0.00016,26.72765]
[1778923003701,34.37,78202.37,1.2,-0.3792,0.00016,26.736]
[1778923003703,34.37,78202.37,1.2,-0.3792,0.00016,26.736]
[1778923005353,34.37,78201.3,1.2,-0.37937,0.00016,26.73915]
[1778923008634,34.37,78205.89,1.2,-0.37864,0.00016,26.72489]
[1778923008888,34.37,78205.89,1.2,-0.37864,0.00016,26.72489]
[1778923008989,34.37,78205.18,1.2,-0.37874,0.00016,26.72696]
[1778923009460,34.37,78205.18,1.2,-0.37874,0.00016,26.72696]
[1778923009889,34.37,78205.18,1.2,-0.37874,0.00016,26.72696]
[1778923010457,34.37,78205.25,1.2,-0.37873,0.00016,26.72669]
[1778923010545,34.37,78205.29,1.2,-0.37872,0.00016,26.72656]
[1778923012397,34.36,78205.32,1.2,-0.37871,0.00016,26.72641]
[1778923016732,34.36,78208.72,1.2,-0.37817,0.00016,26.71571]
[1778923020823,34.36,78206.96,1.2,-0.37844,0.00016,26.72091]
[1778923020869,34.36,78206.96,1.2,-0.37844,0.00016,26.72091]
[1778923021166,34.36,78206.96,1.2,-0.37844,0.00016,26.72091]
[1778923021267,34.36,78205.58,1.2,-0.37865,0.00016,26.72505]
[1778923021420,34.36,78205.58,1.2,-0.37865,0.00016,26.72505]
[1778923021784,34.36,78205.58,1.2,-0.37865,0.00016,26.72505]
[1778923021869,34.36,78205.58,1.2,-0.37865,0.00016,26.72505]
[1778923021945,34.36,78191.5,1.2,-0.38087,0.00016,26.768]
[1778923022396,34.36,78191.5,1.2,-0.38087,0.00016,26.768]
[1778923022620,34.36,78191.5,1.2,-0.38087,0.00016,26.768]
[1778923022690,34.36,78191.5,1.2,-0.38087,0.00016,26.768]
[1778923022917,34.36,78191.5,1.2,-0.38087,0.00016,26.768]
[1778923023080,34.36,78191.5,1.2,-0.38087,0.00016,26.768]
[1778923027855,34.36,78192.5,1.2,-0.38071,0.00016,26.76502]
[1778923028291,34.36,78192.5,1.2,-0.38071,0.00016,26.76502]
[1778923028450,34.36,78191.94,1.2,-0.3808,0.00016,26.76673]
[1778923028544,34.36,78191.94,1.2,-0.3808,0.00016,26.76673]
[1778923028781,34.36,78191.94,1.2,-0.3808,0.00016,26.76673]
[1778923029590,34.36,78193.96,1.2,-0.38048,0.00016,26.76062]
[1778923029773,34.36,78193.96,1.2,-0.38048,0.00016,26.76062]
[1778923030619,34.36,78194.81,1.2,-0.38035,0.00016,26.75806]
[1778923036418,34.36,78193.51,1.2,-0.38056,0.00016,26.76206]
[1778923037349,34.36,78192.7,1.2,-0.38069,0.00016,26.76453]
[1778923042419,34.36,78189.1,1.2,-0.38126,0.00016,26.77546]
[1778923042582,34.36,78189.1,1.2,-0.38126,0.00016,26.77546]
[1778923042596,34.36,78189.1,1.2,-0.38126,0.00016,26.77546]
[1778923042645,34.36,78189.1,1.2,-0.38126,0.00016,26.77546]
[1778923042803,34.36,78189.1,1.2,-0.38126,0.00016,26.77546]
[1778923043700,34.36,78187.34,1.2,-0.38154,0.00016,26.78077]
[1778923043759,34.36,78187.34,1.2,-0.38154,0.00016,26.78077]
[1778923044177,34.36,78187.34,1.2,-0.38154,0.00016,26.78077]
[1778923044253,34.36,78187.34,1.2,-0.38154,0.00016,26.78077]
[1778923044773,34.36,78182.73,1.2,-0.38227,0.00016,26.79462]
[1778923044783,34.36,78192.7,1.2,-0.38069,0.00016,26.76468]
[1778923047218,34.36,78193.25,1.2,-0.38061,0.00016,26.76305]
[1778923048536,34.36,78187.48,1.2,-0.38152,0.00016,26.78047]
[1778923050494,34.36,78185.98,1.2,-0.38176,0.00016,26.78502]
[1778923051265,34.36,78185.98,1.2,-0.38176,0.00016,26.78502]
[1778923052322,34.36,78185.95,1.2,-0.38177,0.00016,26.78514]
[1778923054032,34.36,78186.05,1.2,-0.38174,0.00016,26.78149]
[1778923054066,34.36,78186.05,1.2,-0.38174,0.00016,26.78149]
[1778923054858,34.37,78192.87,1.2,-0.38067,0.00016,26.76101]
[1778923056420,34.37,78193.51,1.2,-0.38057,0.00016,26.7591]
[1778923060082,34.37,78192.81,1.2,-0.38068,0.00016,26.76124]
[1778923060418,34.37,78192.31,1.2,-0.38076,0.00016,26.76278]
[1778923060454,34.37,78192.31,1.2,-0.38076,0.00016,26.76278]
[1778923060849,34.37,78192.31,1.2,-0.38076,0.00016,26.76278]
[1778923061005,34.37,78181.57,1.2,-0.38246,0.00016,26.795]
[1778923061907,34.37,78173.24,1.2,-0.38377,0.00016,26.81965]
[1778923064837,34.37,78172.04,1.2,-0.38397,0.00016,26.82329]
[1778923065386,34.37,78171.97,1.2,-0.38398,0.00016,26.82346]
[1778923065493,34.37,78171.97,1.2,-0.38398,0.00016,26.82346]
[1778923065749,34.37,78171.97,1.2,-0.38398,0.00016,26.82346]
[1778923066132,34.37,78169.8,1.2,-0.38432,0.00016,26.82985]
[1778923071981,34.37,78167.87,1.2,-0.38464,0.00016,26.83582]
[1778923073267,34.37,78167.87,1.2,-0.38464,0.00016,26.83582]
[1778923073321,34.37,78167.87,1.2,-0.38464,0.00016,26.83582]
[1778923073358,34.37,78167.87,1.2,-0.38464,0.00016,26.83582]
[1778923073452,34.37,78165.89,1.2,-0.38496,0.00016,26.84164]
[1778923073587,34.37,78165.89,1.2,-0.38496,0.00016,26.84164]
[1778923073636,34.37,78165.89,1.2,-0.38496,0.00016,26.84164]
[1778923073691,34.37,78165.89,1.2,-0.38496,0.00016,26.84164]
[1778923073742,34.37,78165.89,1.2,-0.38496,0.00016,26.84164]
[1778923074037,34.37,78165.89,1.2,-0.38496,0.00016,26.84164]
[1778923074105,34.37,78165.89,1.2,-0.38496,0.00016,26.84164]
[1778923074181,34.37,78165.89,1.2,-0.38496,0.00016,26.84164]
[1778923074276,34.38,78136.81,1.2,-0.38958,0.00016,26.92447]
[1778923074537,34.38,78136.81,1.2,-0.38958,0.00016,26.92447]
[1778923074546,34.38,78136.81,1.2,-0.38958,0.00016,26.92447]
[1778923074827,34.38,78136.81,1.2,-0.38958,0.00016,26.92447]
[1778923075037,34.38,78136.81,1.2,-0.38958,0.00016,26.92447]
[1778923075087,34.38,78136.81,1.2,-0.38958,0.00016,26.92447]
[1778923075239,34.38,78111.86,1.2,-0.39355,0.00016,26.99267]
[1778923075794,34.38,78111.86,1.2,-0.39355,0.00016,26.99267]
[1778923076014,34.38,78099.4,1.2,-0.39554,0.00016,27.02571]
[1778923076729,34.38,78099.4,1.2,-0.39554,0.00016,27.02571]
[1778923077225,34.38,78099.4,1.2,-0.39554,0.00016,27.02571]
[1778923077401,34.38,78099.4,1.2,-0.39554,0.00016,27.02571]
[1778923077291,34.38,78096.33,1.2,-0.39603,0.00016,27.03376]
[1778923077621,34.38,78096.33,1.2,-0.39603,0.00016,27.03376]
[1778923078139,34.38,78096.33,1.2,-0.39603,0.00016,27.03376]
[1778923078200,34.38,78088.08,1.2,-0.39735,0.00016,27.05518]
[1778923078395,34.38,78088.08,1.2,-0.39735,0.00016,27.05518]
[1778923078421,34.38,78088.08,1.2,-0.39735,0.00016,27.05518]
[1778923078518,34.38,78088.08,1.2,-0.39735,0.00016,27.05518]
[1778923078835,34.38,78088.08,1.2,-0.39735,0.00016,27.05518]
[1778923079010,34.38,78088.08,1.2,-0.39735,0.00016,27.05518]
[1778923079095,34.38,78088.08,1.2,-0.39735,0.00016,27.05518]
[1778923079106,34.38,78081.47,1.2,-0.39841,0.00016,27.07215]
[1778923079838,34.38,78081.47,1.2,-0.39841,0.00016,27.07215]
[1778923080199,34.38,78081.47,1.2,-0.39841,0.00016,27.07215]
[1778923080296,34.38,78070.4,1.2,-0.40019,0.00016,27.10009]
[1778923080605,34.38,78070.4,1.2,-0.40019,0.00016,27.10009]
[1778923080658,34.38,78070.4,1.2,-0.40019,0.00016,27.10009]
[1778923080685,34.38,78070.4,1.2,-0.40019,0.00016,27.10009]
[1778923080707,34.38,78070.4,1.2,-0.40019,0.00016,27.10009]
[1778923080713,34.38,78070.4,1.2,-0.40019,0.00016,27.10009]
[1778923080811,34.38,78070.4,1.2,-0.40019,0.00016,27.10009]
[1778923080951,34.38,78070.4,1.2,-0.40019,0.00016,27.10009]
[1778923081003,34.38,78070.4,1.2,-0.40019,0.00016,27.10009]
[1778923081261,34.38,78070.4,1.2,-0.40019,0.00016,27.10009]
[1778923081282,34.38,78035.26,1.2,-0.40584,0.00016,27.18511]
[1778923081858,34.38,78035.26,1.2,-0.40584,0.00016,27.18511]
[1778923081953,34.38,78035.26,1.2,-0.40584,0.00016,27.18511]
[1778923082025,34.38,78035.26,1.2,-0.40584,0.00016,27.18511]
[1778923082105,34.38,78035.26,1.2,-0.40584,0.00016,27.18511]
[1778923082111,34.38,78035.26,1.2,-0.40584,0.00016,27.18511]
[1778923082363,34.38,78035.26,1.2,-0.40584,0.00016,27.18511]
[1778923082502,34.39,77993.86,1.2,-0.41254,0.00016,27.27848]
[1778923082544,34.39,77993.86,1.2,-0.41254,0.00016,27.27848]
[1778923083041,34.39,77993.86,1.2,-0.41254,0.00016,27.27848]
[1778923083120,34.39,77993.86,1.2,-0.41254,0.00016,27.27848]
[1778923083299,34.41,77984.32,1.2,-0.4141,0.00016,27.2992]
[1778923083626,34.41,77984.32,1.2,-0.4141,0.00016,27.2992]
[1778923083714,34.41,77984.32,1.2,-0.4141,0.00016,27.2992]
[1778923084007,34.41,77984.32,1.2,-0.4141,0.00016,27.2992]
[1778923084141,34.41,77984.32,1.2,-0.4141,0.00016,27.2992]
[1778923084392,34.41,77984.07,1.2,-0.41415,0.00016,27.29984]
[1778923084474,34.41,77984.07,1.2,-0.41415,0.00016,27.29984]
[1778923084653,34.41,77984.07,1.2,-0.41415,0.00016,27.29984]
[1778923084782,34.41,77984.07,1.2,-0.41415,0.00016,27.29984]
[1778923085193,34.41,77984.07,1.2,-0.41415,0.00016,27.29984]
[1778923085293,34.41,77984.07,1.2,-0.41415,0.00016,27.29984]
[1778923085369,34.41,77984.07,1.2,-0.41415,0.00016,27.29984]
[1778923085380,34.41,77984.07,1.2,-0.41415,0.00016,27.29984]
[1778923085357,34.41,77966.91,1.2,-0.41692,0.00016,27.33525]
[1778923085683,34.41,77966.91,1.2,-0.41692,0.00016,27.33525]
[1778923085777,34.41,77966.91,1.2,-0.41692,0.00016,27.33525]
[1778923086169,34.41,77966.91,1.2,-0.41692,0.00016,27.33525]
[1778923086279,34.41,77966.91,1.2,-0.41692,0.00016,27.33525]
[1778923086376,34.41,77966.91,1.2,-0.41692,0.00016,27.33525]
[1778923086458,34.4,77960.77,1.2,-0.4179,0.00016,27.34738]
[1778923086594,34.4,77960.77,1.2,-0.4179,0.00016,27.34738]
[1778923086692,34.4,77960.77,1.2,-0.4179,0.00016,27.34738]
[1778923086845,34.4,77960.77,1.2,-0.4179,0.00016,27.34738]
[1778923086858,34.4,77960.77,1.2,-0.4179,0.00016,27.34738]
[1778923086874,34.4,77960.77,1.2,-0.4179,0.00016,27.34738]
[1778923087215,34.4,77960.77,1.2,-0.4179,0.00016,27.34738]
[1778923087456,34.4,77957.88,1.2,-0.41837,0.00016,27.3532]
[1778923087552,34.4,77957.88,1.2,-0.41837,0.00016,27.3532]
[1778923087650,34.4,77957.88,1.2,-0.41837,0.00016,27.3532]
[1778923087715,34.4,77957.88,1.2,-0.41837,0.00016,27.3532]
[1778923087759,34.4,77957.88,1.2,-0.41837,0.00016,27.3532]
[1778923087891,34.4,77957.88,1.2,-0.41837,0.00016,27.3532]
[1778923088045,34.4,77957.88,1.2,-0.41837,0.00016,27.3532]
[1778923088126,34.4,77957.88,1.2,-0.41837,0.00016,27.3532]
[1778923088290,34.42,77948.91,1.2,-0.41986,0.00016,27.37126]
[1778923088425,34.42,77948.91,1.2,-0.41986,0.00016,27.37126]
[1778923088447,34.42,77948.91,1.2,-0.41986,0.00016,27.37126]
[1778923089299,34.42,77929.47,1.2,-0.42301,0.00016,27.40823]
[1778923090140,34.43,77920.59,1.2,-0.42449,0.00016,27.42496]
[1778923090990,34.43,77920.59,1.2,-0.42449,0.00016,27.42496]
[1778923091034,34.43,77920.59,1.2,-0.42449,0.00016,27.42496]
[1778923091151,34.43,77920.59,1.2,-0.42449,0.00016,27.42496]
[1778923091395,34.43,77920.59,1.1,-0.42449,0.00016,27.42496]
[1778923091521,34.44,77914.36,1.1,-0.42551,0.00016,27.43622]
[1778923092006,34.44,77914.36,1.1,-0.42551,0.00016,27.43622]
[1778923092107,34.44,77914.36,1.1,-0.42551,0.00016,27.43622]
[1778923092303,34.44,77914.36,1.1,-0.42551,0.00016,27.43622]
[1778923092342,34.44,77914.36,1.1,-0.42551,0.00016,27.43622]
[1778923092349,34.44,77914.36,1.1,-0.42551,0.00016,27.43622]
[1778923092346,34.44,77906.12,1.1,-0.42685,0.00016,27.45086]
[1778923092538,34.44,77906.12,1.1,-0.42685,0.00016,27.45086]
[1778923092611,34.44,77906.12,1.1,-0.42685,0.00016,27.45086]
[1778923092667,34.44,77906.12,1.1,-0.42685,0.00016,27.45086]
[1778923092934,34.44,77906.12,1.1,-0.42685,0.00016,27.45086]
[1778923092974,34.44,77906.12,1.1,-0.42685,0.00016,27.45086]
[1778923092999,34.44,77906.12,1.1,-0.42685,0.00016,27.45086]
[1778923093013,34.44,77906.12,1.1,-0.42685,0.00016,27.45086]
[1778923093114,34.44,77906.12,1.1,-0.42685,0.00016,27.45086]
[1778923093134,34.44,77906.12,1.1,-0.42685,0.00016,27.45086]
[1778923093220,34.44,77906.12,1.1,-0.42685,0.00016,27.45086]
[1778923093413,34.44,77906.12,1.1,-0.42685,0.00016,27.45086]
[1778923093245,34.44,77899.36,1.1,-0.42795,0.00016,27.46257]
[1778923093695,34.44,77899.36,1.1,-0.42795,0.00016,27.46257]
[1778923094141,34.44,77899.36,1.2,-0.42795,0.00016,27.46257]
[1778923094191,34.44,77899.36,1.2,-0.42795,0.00016,27.46257]
[1778923094254,34.44,77899.36,1.2,-0.42795,0.00016,27.46257]
[1778923094254,34.44,77899.36,1.2,-0.42795,0.00016,27.46257]
[1778923094273,34.44,77899.36,1.2,-0.42795,0.00016,27.46257]
[1778923094331,34.44,77899.36,4.1,-0.42795,0.00016,27.46257]
[1778923094409,34.44,77899.36,4.1,-0.42795,0.00016,27.46257]
[1778923094334,34.47,77930.09,4.1,-0.423,0.00016,27.40829]
[1778923094550,34.47,77930.09,4.1,-0.423,0.00016,27.40829]
[1778923094578,34.47,77930.09,4.1,-0.423,0.00016,27.40829]
[1778923094701,34.47,77930.09,4.1,-0.423,0.00016,27.40829]
[1778923095024,34.47,77930.09,4.1,-0.423,0.00016,27.40829]
[1778923095049,34.47,77930.09,4.1,-0.423,0.00016,27.40829]
[1778923095394,34.47,77930.09,4.1,-0.423,0.00016,27.40829]
[1778923095341,34.47,77944.53,4.1,-0.42066,0.00016,27.38104]
[1778923095619,34.47,77944.53,4.1,-0.42066,0.00016,27.38104]
[1778923095672,34.47,77944.53,4.1,-0.42066,0.00016,27.38104]
[1778923096127,34.47,77944.53,4.1,-0.42066,0.00016,27.38104]
[1778923096171,34.47,77944.53,4.1,-0.42066,0.00016,27.38104]
[1778923096241,34.47,77944.53,4.1,-0.42066,0.00016,27.38104]
[1778923096316,34.47,77944.53,4.1,-0.42066,0.00016,27.38104]
[1778923096450,34.47,77944.53,4.1,-0.42066,0.00016,27.38104]
[1778923096498,34.47,77944.53,4.1,-0.42066,0.00016,27.38104]
[1778923096410,34.47,77942.28,4.1,-0.42104,0.00016,27.38557]
[1778923097185,34.47,77942.28,4.1,-0.42104,0.00016,27.38557]
[1778923097312,34.47,77942.28,4.1,-0.42104,0.00016,27.38557]
[1778923097320,34.48,77937.76,4.1,-0.42179,0.00016,27.39437]
[1778923097436,34.48,77937.76,4.1,-0.42179,0.00016,27.39437]
[1778923097715,34.48,77937.76,4.1,-0.42179,0.00016,27.39437]
[1778923097768,34.48,77937.76,4.1,-0.42179,0.00016,27.39437]
[1778923097831,34.48,77937.76,4.1,-0.42179,0.00016,27.39437]
[1778923097839,34.48,77937.76,4.1,-0.42179,0.00016,27.39437]
[1778923098149,34.48,77937.76,4.1,-0.42179,0.00016,27.39437]
[1778923098521,34.48,77937.76,4.1,-0.42179,0.00016,27.39437]
[1778923098196,34.5,77930.97,4.1,-0.42293,0.00016,27.40759]
[1778923098594,34.5,77930.97,4.1,-0.42293,0.00016,27.40759]
[1778923098597,34.5,77930.97,4.1,-0.42293,0.00016,27.40759]
[1778923098603,34.5,77930.97,4.1,-0.42293,0.00016,27.40759]
[1778923098630,34.5,77930.97,4.1,-0.42293,0.00016,27.40759]
[1778923098642,34.5,77930.97,4.1,-0.42293,0.00016,27.40759]
[1778923098658,34.5,77930.97,4.1,-0.42293,0.00016,27.40759]
[1778923098697,34.5,77930.97,4.1,-0.42293,0.00016,27.40759]
[1778923098706,34.5,77930.97,4.1,-0.42293,0.00016,27.40759]
[1778923098725,34.5,77930.97,4.1,-0.42293,0.00016,27.40759]
[1778923098785,34.5,77930.97,4.1,-0.42293,0.00016,27.40759]
[1778923098788,34.5,77930.97,4.1,-0.42293,0.00016,27.40759]
[1778923099217,34.5,77944.7,4.1,-0.4207,0.00016,27.3817]
[1778923099784,34.5,77944.7,4.1,-0.4207,0.00016,27.3817]
[1778923100066,34.5,77944.7,4.1,-0.4207,0.00016,27.3817]
[1778923100390,34.5,77944.7,4.1,-0.4207,0.00016,27.3817]
[1778923100411,34.5,77944.7,4.1,-0.4207,0.00016,27.3817]
[1778923100415,34.5,77944.7,4.1,-0.4207,0.00016,27.3817]
[1778923100598,34.51,77948.75,4.1,-0.42006,0.00016,27.37399]
[1778923100701,34.51,77948.75,4.1,-0.42006,0.00016,27.37399]
[1778923100987,34.51,77948.75,4.1,-0.42006,0.00016,27.37399]
[1778923100995,34.51,77948.75,4.1,-0.42006,0.00016,27.37399]
[1778923101037,34.51,77948.75,4.1,-0.42006,0.00016,27.37399]
[1778923101053,34.51,77948.75,4.1,-0.42006,0.00016,27.37399]
[1778923101226,34.51,77974.54,4.1,-0.41589,0.00016,27.3226]
[1778923101460,34.51,77974.54,4.1,-0.41589,0.00016,27.3226]
[1778923101587,34.51,77974.54,4.1,-0.41589,0.00016,27.3226]
[1778923101601,34.51,77974.54,4.1,-0.41589,0.00016,27.3226]
[1778923101638,34.51,77974.54,4.1,-0.41589,0.00016,27.3226]
[1778923101650,34.51,77974.54,4.1,-0.41589,0.00016,27.3226]
[1778923101681,34.51,77974.54,4.1,-0.41589,0.00016,27.3226]
[1778923102207,34.51,77974.54,4.1,-0.41589,0.00016,27.3226]
[1778923102358,34.54,77969.65,4.1,-0.41676,0.00016,27.33372]
[1778923102690,34.54,77969.65,4.1,-0.41676,0.00016,27.33372]
[1778923102778,34.54,77969.65,4.1,-0.41676,0.00016,27.33372]
[1778923102849,34.54,77969.65,4.1,-0.41676,0.00016,27.33372]
[1778923102940,34.54,77969.65,4.1,-0.41676,0.00016,27.33372]
[1778923102994,34.54,77969.65,4.1,-0.41676,0.00016,27.33372]
[1778923102999,34.54,77969.65,4.1,-0.41676,0.00016,27.33372]
[1778923103056,34.54,77969.65,4.1,-0.41676,0.00016,27.33372]
[1778923103183,34.54,77969.65,4.1,-0.41676,0.00016,27.33372]
[1778923103246,34.55,77969.58,4.1,-0.41677,0.00016,27.33392]
[1778923104253,34.57,77990.66,4.1,-0.41342,0.00016,27.29095]
[1778923104510,34.57,77990.66,4.1,-0.41342,0.00016,27.29095]
[1778923105049,34.57,77990.66,4.1,-0.41342,0.00016,27.29095]
[1778923105105,34.57,77990.66,4.1,-0.41342,0.00016,27.29095]
[1778923105217,34.57,77990.66,4.1,-0.41342,0.00016,27.29095]
[1778923105367,34.57,77990.66,4.1,-0.41342,0.00016,27.29095]
[1778923105401,34.59,78001.54,4.1,-0.41173,0.00016,27.26855]
[1778923105572,34.59,78001.54,4.1,-0.41173,0.00016,27.26855]
[1778923105584,34.59,78001.54,4.1,-0.41173,0.00016,27.26855]
[1778923105602,34.59,78001.54,4.1,-0.41173,0.00016,27.26855]
[1778923105616,34.59,78001.54,4.1,-0.41173,0.00016,27.26855]
[1778923106071,34.59,78001.54,4.1,-0.41173,0.00016,27.26855]
[1778923106268,34.59,78001.66,4.1,-0.41171,0.00016,27.26836]
[1778923106675,34.59,78001.66,4.1,-0.41171,0.00016,27.26836]
[1778923106683,34.59,78001.66,4.1,-0.41171,0.00016,27.26836]
[1778923106947,34.59,78001.66,4.1,-0.41171,0.00016,27.26836]
[1778923107026,34.59,78001.66,4.1,-0.41171,0.00016,27.26836]
[1778923107385,34.59,78001.66,4.1,-0.41171,0.00016,27.26836]
[1778923107431,34.6,77991.52,4.1,-0.41334,0.00016,27.29007]
[1778923108027,34.6,77991.52,4.1,-0.41334,0.00016,27.29007]
[1778923108050,34.6,77991.52,4.1,-0.41334,0.00016,27.29007]
[1778923108397,34.6,77991.52,4.1,-0.41334,0.00016,27.29007]
[1778923108423,34.6,77991.52,4.1,-0.41334,0.00016,27.29007]
[1778923108453,34.6,77991.52,4.1,-0.41334,0.00016,27.29007]
[1778923108282,34.6,77994.07,4.1,-0.41293,0.00016,27.28467]
[1778923108496,34.6,77994.07,4.1,-0.41293,0.00016,27.28467]
[1778923108827,34.6,77994.07,4.1,-0.41293,0.00016,27.28467]
[1778923109135,34.6,77994.07,4.1,-0.41293,0.00016,27.28467]
[1778923109189,34.6,77994.07,4.1,-0.41293,0.00016,27.28467]
[1778923109254,34.6,77994.07,4.1,-0.41293,0.00016,27.28467]
[1778923109289,34.62,78018.13,4.1,-0.40912,0.00016,27.23303]
[1778923109634,34.62,78018.13,4.1,-0.40912,0.00016,27.23303]
[1778923109643,34.62,78018.13,4.1,-0.40912,0.00016,27.23303]
[1778923109718,34.62,78018.13,4.1,-0.40912,0.00016,27.23303]
[1778923109819,34.62,78018.13,4.1,-0.40912,0.00016,27.23303]
[1778923109910,34.62,78018.13,4.1,-0.40912,0.00016,27.23303]
[1778923110213,34.62,78018.13,4.1,-0.40912,0.00016,27.23303]
[1778923110254,34.62,78018.13,4.1,-0.40912,0.00016,27.23303]
[1778923110380,34.62,78018.13,4.1,-0.40912,0.00016,27.23303]
[1778923110407,34.62,78018.13,4.1,-0.40912,0.00016,27.23303]
[1778923110300,34.62,78027.04,4.1,-0.4077,0.00016,27.21303]
[1778923110498,34.62,78027.04,4.1,-0.4077,0.00016,27.21303]
[1778923110762,34.62,78027.04,4.1,-0.4077,0.00016,27.21303]
[1778923110879,34.62,78027.04,4.1,-0.4077,0.00016,27.21303]
[1778923110895,34.62,78027.04,4.1,-0.4077,0.00016,27.21303]
[1778923111743,34.62,78031.19,4.1,-0.40703,0.00016,27.20023]
[1778923111779,34.62,78031.19,4.1,-0.40703,0.00016,27.20023]
[1778923111879,34.62,78031.19,4.1,-0.40703,0.00016,27.20023]
[1778923111896,34.62,78031.19,4.1,-0.40703,0.00016,27.20023]
[1778923111927,34.62,78031.19,4.1,-0.40703,0.00016,27.20023]
[1778923112053,34.62,78031.19,4.1,-0.40703,0.00016,27.20023]
[1778923112139,34.62,78031.19,4.1,-0.40703,0.00016,27.20023]
[1778923112306,34.62,78031.19,4.1,-0.40703,0.00016,27.20023]
[1778923112407,34.63,78021.2,4.1,-0.40864,0.00016,27.22311]
[1778923112924,34.63,78021.2,4.1,-0.40864,0.00016,27.22311]
[1778923113061,34.63,78021.2,4.1,-0.40864,0.00016,27.22311]
[1778923113264,34.63,78021.2,4.1,-0.40864,0.00016,27.22311]
[1778923113333,34.63,78021.2,4.1,-0.40864,0.00016,27.22311]
[1778923113396,34.63,78021.2,4.1,-0.40864,0.00016,27.22311]
[1778923113403,34.63,78021.2,4.1,-0.40864,0.00016,27.22311]
[1778923113357,34.63,77996.13,4.1,-0.41266,0.00016,27.27798]
[1778923113527,34.63,77996.13,4.1,-0.41266,0.00016,27.27798]
[1778923113589,34.63,77996.13,4.1,-0.41266,0.00016,27.27798]
[1778923113940,34.63,77996.13,4.1,-0.41266,0.00016,27.27798]
[1778923113951,34.63,77996.13,4.1,-0.41266,0.00016,27.27798]
[1778923114100,34.63,77996.13,4.1,-0.41266,0.00016,27.27798]
[1778923114140,34.63,77996.13,4.1,-0.41266,0.00016,27.27798]
[1778923114153,34.63,77996.13,4.1,-0.41266,0.00016,27.27798]
[1778923114178,34.63,77996.13,4.1,-0.41266,0.00016,27.27798]
[1778923114309,34.63,77996.13,4.1,-0.41266,0.00016,27.27798]
[1778923114335,34.64,77976.66,4.1,-0.41581,0.00016,27.31902]
[1778923114887,34.64,77976.66,4.1,-0.41581,0.00016,27.31902]
[1778923115424,34.64,77976.66,4.1,-0.41581,0.00016,27.31902]
[1778923115339,34.66,77968.7,4.1,-0.41713,0.00016,27.33565]
[1778923115626,34.66,77968.7,4.1,-0.41713,0.00016,27.33565]
[1778923116046,34.66,77968.7,4.1,-0.41713,0.00016,27.33565]
[1778923116052,34.66,77968.7,4.1,-0.41713,0.00016,27.33565]
[1778923116346,34.67,77975.45,4.1,-0.41607,0.00016,27.32245]
[1778923117688,34.67,77979.11,4.1,-0.41549,0.00016,27.31498]
[1778923117694,34.67,77979.11,4.1,-0.41549,0.00016,27.31498]
[1778923117699,34.67,77979.11,4.1,-0.41549,0.00016,27.31498]
[1778923117702,34.67,77979.11,4.1,-0.41549,0.00016,27.31498]
[1778923117833,34.67,77979.11,4.1,-0.41549,0.00016,27.31498]
[1778923117843,34.67,77979.11,4.1,-0.41549,0.00016,27.31498]
[1778923117922,34.67,77979.11,4.1,-0.41549,0.00016,27.31498]
[1778923118001,34.67,77979.11,4.1,-0.41549,0.00016,27.31498]
[1778923118063,34.67,77979.11,4.1,-0.41549,0.00016,27.31498]
[1778923118360,34.67,77986.24,4.1,-0.41434,0.00016,27.30024]
[1778923118786,34.67,77986.24,4.1,-0.41434,0.00016,27.30024]
[1778923118794,34.67,77986.24,4.1,-0.41434,0.00016,27.30024]
[1778923119029,34.67,77986.24,4.1,-0.41434,0.00016,27.30024]
[1778923119367,34.67,78000.41,4.1,-0.41207,0.00016,27.27026]
[1778923119598,34.67,78000.41,4.1,-0.41207,0.00016,27.27026]
[1778923119600,34.67,78000.41,4.1,-0.41207,0.00016,27.27026]
[1778923119834,34.67,78000.41,4.1,-0.41207,0.00016,27.27026]
[1778923120238,34.67,78000.41,4.1,-0.41207,0.00016,27.27026]
[1778923120374,34.67,78013.0,4.1,-0.41005,0.00016,27.24292]
[1778923120908,34.67,78013.0,4.1,-0.41005,0.00016,27.24292]
[1778923121280,34.67,78013.0,4.1,-0.41005,0.00016,27.24292]
[1778923121295,34.67,78013.0,4.1,-0.41005,0.00016,27.24292]
[1778923121616,34.67,78017.41,4.1,-0.40935,0.00016,27.23318]
[1778923121732,34.67,78017.41,4.1,-0.40935,0.00016,27.23318]
[1778923122042,34.67,78017.41,4.1,-0.40935,0.00016,27.23318]
[1778923122314,34.67,78017.41,4.1,-0.40935,0.00016,27.23318]
[1778923122465,34.67,78017.41,4.1,-0.40935,0.00016,27.23318]
[1778923122489,34.67,78016.67,4.1,-0.40947,0.00016,27.23483]
[1778923122508,34.67,78016.67,4.1,-0.40947,0.00016,27.23483]
[1778923122764,34.67,78016.67,4.1,-0.40947,0.00016,27.23483]
[1778923122867,34.67,78016.67,4.1,-0.40947,0.00016,27.23483]
[1778923122907,34.67,78016.67,4.1,-0.40947,0.00016,27.23483]
[1778923123183,34.67,78016.67,4.1,-0.40947,0.00016,27.23483]
[1778923123357,34.67,78016.67,4.1,-0.40947,0.00016,27.23483]
[1778923123426,34.67,78016.67,4.1,-0.40947,0.00016,27.23483]
[1778923123399,34.67,78027.19,4.1,-0.40778,0.00016,27.21127]
[1778923123507,34.67,78027.19,4.1,-0.40778,0.00016,27.21127]
[1778923123515,34.67,78027.19,4.1,-0.40778,0.00016,27.21127]
[1778923123516,34.67,78027.19,4.1,-0.40778,0.00016,27.21127]
[1778923124404,34.67,78044.63,4.1,-0.405,0.00016,27.17115]
[1778923125055,34.67,78044.63,4.1,-0.405,0.00016,27.17115]
[1778923125133,34.67,78044.63,4.1,-0.405,0.00016,27.17115]
[1778923125142,34.67,78044.63,4.1,-0.405,0.00016,27.17115]
[1778923125143,34.67,78044.63,4.1,-0.405,0.00016,27.17115]
[1778923125224,34.67,78044.63,4.1,-0.405,0.00016,27.17115]
[1778923125328,34.67,78044.63,4.1,-0.405,0.00016,27.17115]
[1778923125442,34.67,78044.63,4.1,-0.405,0.00016,27.17115]
[1778923125457,34.67,78029.07,4.1,-0.40749,0.00016,27.20706]
[1778923125514,34.67,78029.07,4.1,-0.40749,0.00016,27.20706]
[1778923125537,34.67,78029.07,4.1,-0.40749,0.00016,27.20706]
[1778923125779,34.67,78029.07,4.1,-0.40749,0.00016,27.20706]
[1778923125791,34.67,78029.07,4.1,-0.40749,0.00016,27.20706]
[1778923125800,34.67,78029.07,4.1,-0.40749,0.00016,27.20706]
[1778923126212,34.67,78029.07,4.1,-0.40749,0.00016,27.20706]
[1778923126267,34.67,78029.07,4.1,-0.40749,0.00016,27.20706]
[1778923126425,34.68,78008.85,4.1,-0.41072,0.00016,27.25215]
[1778923126589,34.68,78008.85,4.1,-0.41072,0.00016,27.25215]
[1778923126647,34.68,78008.85,4.1,-0.41072,0.00016,27.25215]
[1778923127432,34.68,78001.93,4.1,-0.41183,0.00016,27.26713]
[1778923127577,34.68,78001.93,4.1,-0.41183,0.00016,27.26713]
[1778923128268,34.68,78001.93,4.1,-0.41183,0.00016,27.26713]
[1778923128439,34.67,78008.51,4.1,-0.41077,0.00016,27.25277]
[1778923128593,34.67,78008.51,4.1,-0.41077,0.00016,27.25277]
[1778923128598,34.67,78008.51,4.1,-0.41077,0.00016,27.25277]
[1778923129131,34.67,78008.51,4.1,-0.41077,0.00016,27.25277]
[1778923129220,34.67,78008.51,4.1,-0.41077,0.00016,27.25277]
[1778923129250,34.67,78008.51,4.1,-0.41077,0.00016,27.25277]
[1778923129311,34.67,78008.51,4.1,-0.41077,0.00016,27.25277]
[1778923129434,34.67,78008.51,4.1,-0.41077,0.00016,27.25277]
[1778923129458,34.67,78008.51,4.1,-0.41077,0.00016,27.25277]
[1778923129474,34.67,78003.26,4.1,-0.41162,0.00016,27.26421]
[1778923129633,34.67,78003.26,4.1,-0.41162,0.00016,27.26421]
[1778923130370,34.67,78003.26,4.1,-0.41162,0.00016,27.26421]
[1778923130418,34.67,78003.26,4.1,-0.41162,0.00016,27.26421]
[1778923130455,34.67,77984.35,4.1,-0.41465,0.00016,27.30425]
[1778923131041,34.67,77984.35,4.1,-0.41465,0.00016,27.30425]
[1778923131098,34.67,77984.35,4.1,-0.41465,0.00016,27.30425]
[1778923131374,34.67,77984.35,4.1,-0.41465,0.00016,27.30425]
[1778923131379,34.67,77984.35,4.1,-0.41465,0.00016,27.30425]
[1778923131420,34.67,77984.35,4.1,-0.41465,0.00016,27.30425]
[1778923131432,34.67,77984.35,4.1,-0.41465,0.00016,27.30425]
[1778923131519,34.67,77976.23,4.1,-0.41595,0.00016,27.32092]
[1778923131582,34.67,77976.23,4.1,-0.41595,0.00016,27.32092]
[1778923132417,34.67,77976.23,4.1,-0.41595,0.00016,27.32092]
[1778923132463,34.67,77976.23,4.1,-0.41595,0.00016,27.32092]
[1778923132469,34.67,77965.67,4.1,-0.41765,0.00016,27.34216]
[1778923132575,34.67,77965.67,4.1,-0.41765,0.00016,27.34216]
[1778923132589,34.67,77965.67,4.1,-0.41765,0.00016,27.34216]
[1778923132631,34.67,77965.67,4.1,-0.41765,0.00016,27.34216]
[1778923132755,34.67,77965.67,4.1,-0.41765,0.00016,27.34216]
[1778923132994,34.67,77965.67,4.1,-0.41765,0.00016,27.34216]
[1778923133777,34.67,77969.17,4.1,-0.41709,0.00016,27.33521]
[1778923134244,34.67,77969.17,4.1,-0.41709,0.00016,27.33521]
[1778923134330,34.67,77969.17,4.1,-0.41709,0.00016,27.33521]
[1778923134870,34.68,77974.06,4.1,-0.4163,0.00016,27.32539]
[1778923135187,34.68,77974.06,4.1,-0.4163,0.00016,27.32539]
[1778923135403,34.68,77974.06,4.1,-0.4163,0.00016,27.32539]
[1778923135405,34.68,77974.06,4.1,-0.4163,0.00016,27.32539]
[1778923135481,34.68,77974.06,4.1,-0.4163,0.00016,27.32539]
[1778923135606,34.68,77974.06,4.1,-0.41631,0.00016,27.32544]
[1778923135892,34.68,77974.06,4.1,-0.41631,0.00016,27.32544]
[1778923136463,34.68,77974.06,4.1,-0.41631,0.00016,27.32544]
[1778923136886,34.68,77978.75,4.1,-0.41556,0.00016,27.31594]
[1778923136932,34.68,77978.75,4.1,-0.41556,0.00016,27.31594]
[1778923137010,34.68,77978.75,4.1,-0.41556,0.00016,27.31594]
[1778923137410,34.68,77978.75,4.1,-0.41556,0.00016,27.31594]
[1778923137463,34.68,77978.75,4.1,-0.41556,0.00016,27.31594]
[1778923137520,34.68,77978.28,4.1,-0.41564,0.00016,27.31695]
[1778923137895,34.68,77978.28,4.1,-0.41564,0.00016,27.31695]
[1778923138418,34.68,77978.28,4.1,-0.41564,0.00016,27.31695]
[1778923138194,34.68,77977.53,4.1,-0.41576,0.00016,27.31846]
[1778923138735,34.68,77977.53,4.1,-0.41576,0.00016,27.31846]
[1778923138770,34.68,77977.53,4.1,-0.41576,0.00016,27.31846]
[1778923139250,34.68,77977.53,4.1,-0.41576,0.00016,27.31846]
[1778923139294,34.68,77977.53,4.1,-0.41576,0.00016,27.31846]
[1778923139431,34.68,77977.53,4.1,-0.41576,0.00016,27.31846]
[1778923139419,34.68,77982.51,4.1,-0.41496,0.00016,27.30822]
[1778923139610,34.68,77982.51,4.1,-0.41496,0.00016,27.30822]
[1778923139908,34.68,77982.51,4.1,-0.41496,0.00016,27.30822]
[1778923140193,34.68,77982.51,4.1,-0.41496,0.00016,27.30822]
[1778923140241,34.68,77982.51,4.1,-0.41496,0.00016,27.30822]
[1778923140448,34.68,77982.51,4.1,-0.41496,0.00016,27.30822]
[1778923140296,34.68,77987.59,4.1,-0.41414,0.00016,27.29765]
[1778923140660,34.68,77987.59,4.1,-0.41414,0.00016,27.29765]
[1778923140725,34.68,77987.59,4.1,-0.41414,0.00016,27.29765]
[1778923140822,34.68,77987.59,4.1,-0.41414,0.00016,27.29765]
[1778923141194,34.68,77987.59,4.1,-0.41414,0.00016,27.29765]
[1778923141454,34.68,77987.59,4.1,-0.41414,0.00016,27.29765]
[1778923141317,34.68,77998.02,4.1,-0.41247,0.00016,27.27567]
[1778923141498,34.68,77998.02,4.1,-0.41247,0.00016,27.27567]
[1778923142080,34.68,77998.02,4.1,-0.41247,0.00016,27.27567]
[1778923142127,34.68,77987.4,4.1,-0.41418,0.00016,27.29814]
[1778923144242,34.68,77986.91,4.1,-0.41426,0.00016,27.29918]
[1778923144343,34.68,77988.17,4.1,-0.41406,0.00016,27.29657]
[1778923144589,34.68,77988.17,4.1,-0.41406,0.00016,27.29657]
[1778923145486,34.68,77988.17,4.1,-0.41406,0.00016,27.29657]
[1778923144591,34.68,77989.36,4.1,-0.41386,0.00016,27.29408]
[1778923146043,34.68,77989.36,4.1,-0.41386,0.00016,27.29408]
[1778923146188,34.68,77989.36,4.1,-0.41386,0.00016,27.29408]
[1778923146249,34.68,77989.36,4.1,-0.41386,0.00016,27.29408]
[1778923146265,34.68,77989.36,4.1,-0.41386,0.00016,27.29408]
[1778923146268,34.68,77989.36,4.1,-0.41386,0.00016,27.29408]
[1778923146395,34.68,77989.36,4.1,-0.41386,0.00016,27.29408]
[1778923146425,34.68,77989.36,4.1,-0.41386,0.00016,27.29408]
[1778923146464,34.68,77989.36,4.1,-0.41386,0.00016,27.29408]
[1778923146418,34.68,77988.41,4.1,-0.41402,0.00016,27.29609]
[1778923146794,34.68,77988.41,4.1,-0.41402,0.00016,27.29609]
[1778923146957,34.68,77988.41,4.1,-0.41402,0.00016,27.29609]
[1778923147216,34.68,77988.41,4.1,-0.41402,0.00016,27.29609]
[1778923147295,34.69,77982.68,4.1,-0.41494,0.00016,27.30805]
[1778923148153,34.69,77982.68,4.1,-0.41494,0.00016,27.30805]
[1778923148365,34.69,77982.68,4.1,-0.41494,0.00016,27.30805]
[1778923149534,34.69,77977.79,4.1,-0.41573,0.00016,27.31814]
[1778923149541,34.69,77977.79,4.1,-0.41573,0.00016,27.31814]
[1778923150154,34.69,77977.79,4.1,-0.41573,0.00016,27.31814]
[1778923150459,34.69,77977.79,4.1,-0.41573,0.00016,27.31814]
[1778923150257,34.69,77984.28,4.1,-0.41469,0.00016,27.30487]
[1778923150547,34.69,77984.28,4.1,-0.41469,0.00016,27.30487]
[1778923150547,34.69,77984.28,4.1,-0.41469,0.00016,27.30487]
[1778923150567,34.69,77984.28,4.1,-0.41469,0.00016,27.30487]
[1778923150591,34.69,77984.28,4.1,-0.41469,0.00016,27.30487]
[1778923150827,34.69,77984.28,4.1,-0.41469,0.00016,27.30487]
[1778923150886,34.69,77984.28,4.1,-0.41469,0.00016,27.30487]
[1778923150998,34.69,77984.28,4.1,-0.41469,0.00016,27.30487]
[1778923151003,34.69,77984.28,4.1,-0.41469,0.00016,27.30487]
[1778923151221,34.69,77984.28,4.1,-0.41469,0.00016,27.30487]
[1778923151230,34.69,77984.28,4.1,-0.41469,0.00016,27.30487]
[1778923151286,34.69,77974.73,4.1,-0.41623,0.00016,27.3245]
[1778923151867,34.69,77974.73,4.1,-0.41623,0.00016,27.3245]
[1778923152227,34.69,77974.73,4.1,-0.41623,0.00016,27.3245]
[1778923152421,34.69,77974.73,4.1,-0.41623,0.00016,27.3245]
[1778923152432,34.7,77947.16,4.1,-0.42067,0.00016,27.3789]
[1778923152593,34.7,77947.16,4.1,-0.42067,0.00016,27.3789]
[1778923152819,34.7,77947.16,4.1,-0.42067,0.00016,27.3789]
[1778923153332,34.7,77947.16,4.1,-0.42067,0.00016,27.3789]
[1778923153482,34.7,77947.16,4.1,-0.42067,0.00016,27.3789]
[1778923153495,34.7,77947.16,4.1,-0.42067,0.00016,27.3789]
[1778923153649,34.7,77944.86,4.1,-0.42105,0.00016,27.38341]
[1778923153733,34.7,77944.86,4.1,-0.42105,0.00016,27.38341]
[1778923154031,34.7,77944.86,4.1,-0.42105,0.00016,27.38341]
[1778923154150,34.7,77944.86,4.1,-0.42105,0.00016,27.38341]
[1778923154170,34.7,77944.86,4.1,-0.42105,0.00016,27.38341]
[1778923154216,34.7,77944.86,4.1,-0.42105,0.00016,27.38341]
[1778923154220,34.7,77944.86,4.1,-0.42105,0.00016,27.38341]
[1778923154313,34.7,77944.86,4.1,-0.42105,0.00016,27.38341]
[1778923154436,34.7,77944.86,4.1,-0.42105,0.00016,27.38341]
[1778923154418,34.71,77939.08,4.1,-0.42199,0.00016,27.39442]
[1778923155007,34.71,77939.08,4.1,-0.42199,0.00016,27.39442]
[1778923155145,34.7,77921.29,4.1,-0.42485,0.00016,27.42681]
[1778923155570,34.7,77921.29,4.1,-0.42485,0.00016,27.42681]
[1778923155582,34.7,77921.29,4.1,-0.42485,0.00016,27.42681]
[1778923155591,34.7,77921.29,4.1,-0.42485,0.00016,27.42681]
[1778923155794,34.7,77921.29,4.1,-0.42485,0.00016,27.42681]
[1778923155844,34.7,77921.29,4.1,-0.42485,0.00016,27.42681]
[1778923155882,34.7,77921.29,4.1,-0.42485,0.00016,27.42681]
[1778923155899,34.7,77921.29,4.1,-0.42485,0.00016,27.42681]
[1778923156480,34.72,77919.89,4.1,-0.42511,0.00016,27.42977]
[1778923156915,34.72,77919.89,4.1,-0.42511,0.00016,27.42977]
[1778923157059,34.72,77919.89,4.1,-0.42511,0.00016,27.42977]
[1778923157094,34.72,77919.89,4.1,-0.42511,0.00016,27.42977]
[1778923157159,34.72,77937.16,4.1,-0.42233,0.00016,27.39831]
[1778923158026,34.72,77937.16,4.1,-0.42233,0.00016,27.39831]
[1778923158240,34.72,77937.16,4.1,-0.42233,0.00016,27.39831]
[1778923158502,34.72,77937.16,4.1,-0.42233,0.00016,27.39831]
[1778923158512,34.74,77946.47,4.1,-0.42086,0.00016,27.38124]
[1778923158823,34.74,77946.47,4.1,-0.42086,0.00016,27.38124]
[1778923158877,34.74,77946.47,4.1,-0.42086,0.00016,27.38124]
[1778923159418,34.74,77946.47,4.1,-0.42086,0.00016,27.38124]
[1778923159431,34.74,77963.7,4.1,-0.4181,0.00016,27.34805]
[1778923159838,34.74,77963.7,4.1,-0.4181,0.00016,27.34805]
[1778923159848,34.74,77963.7,4.1,-0.4181,0.00016,27.34805]
[1778923160010,34.74,77963.7,4.1,-0.4181,0.00016,27.34805]
[1778923160146,34.74,77963.7,4.1,-0.4181,0.00016,27.34805]
[1778923160408,34.74,77963.7,4.1,-0.4181,0.00016,27.34805]
[1778923160458,34.77,77984.67,4.1,-0.4148,0.00016,27.3067]
[1778923161022,34.77,77984.67,4.1,-0.4148,0.00016,27.3067]
[1778923161032,34.77,77984.67,4.1,-0.4148,0.00016,27.3067]
[1778923161107,34.77,77984.67,4.1,-0.4148,0.00016,27.3067]
[1778923161161,34.78,77994.4,4.1,-0.41325,0.00016,27.2865]
[1778923161525,34.78,77994.4,4.1,-0.41325,0.00016,27.2865]
[1778923161594,34.78,77994.4,4.1,-0.41325,0.00016,27.2865]
[1778923162497,34.78,77992.17,4.1,-0.41361,0.00016,27.29125]
[1778923165289,34.78,77996.6,4.1,-0.41291,0.00016,27.28199]
[1778923165394,34.78,77996.6,4.1,-0.41291,0.00016,27.28199]
[1778923165446,34.78,77997.35,4.1,-0.4128,0.00016,27.28051]
[1778923165797,34.78,77997.35,4.1,-0.4128,0.00016,27.28051]
[1778923165968,34.78,77997.35,4.1,-0.4128,0.00016,27.28051]
[1778923166003,34.78,77997.35,4.1,-0.4128,0.00016,27.28051]
[1778923166094,34.78,77997.35,4.1,-0.4128,0.00016,27.28051]
[1778923166170,34.78,77997.35,4.1,-0.4128,0.00016,27.28051]
[1778923166294,34.78,77997.35,4.1,-0.4128,0.00016,27.28051]
[1778923167032,34.78,77996.38,4.1,-0.41295,0.00016,27.28257]
[1778923167098,34.78,77996.38,4.1,-0.41295,0.00016,27.28257]
[1778923167203,34.78,77996.38,4.1,-0.41295,0.00016,27.28257]
[1778923167328,34.78,77996.38,4.1,-0.41295,0.00016,27.28257]
[1778923167355,34.78,77996.38,4.1,-0.41295,0.00016,27.28257]
[1778923167424,34.78,77996.38,4.1,-0.41295,0.00016,27.28257]
[1778923167455,34.78,77994.14,4.1,-0.41331,0.00016,27.28729]
[1778923168089,34.78,77994.14,4.1,-0.41331,0.00016,27.28729]
[1778923168095,34.78,77994.14,4.1,-0.41331,0.00016,27.28729]
[1778923168480,34.78,77994.14,4.1,-0.41331,0.00016,27.28729]
[1778923168496,34.79,77985.17,4.1,-0.41475,0.00016,27.30603]
[1778923168811,34.79,77985.17,4.1,-0.41475,0.00016,27.30603]
[1778923169234,34.79,77985.17,4.1,-0.41475,0.00016,27.30603]
[1778923169413,34.79,77985.17,4.1,-0.41475,0.00016,27.30603]
[1778923169696,34.79,77987.3,4.1,-0.41441,0.00016,27.30163]
[1778923169790,34.79,77987.3,4.1,-0.41441,0.00016,27.30163]
[1778923171399,34.79,77990.34,4.1,-0.41392,0.00016,27.29531]
[1778923171500,34.79,77988.21,4.1,-0.41426,0.00016,27.29643]
[1778923171849,34.79,77988.21,4.1,-0.41426,0.00016,27.29643]
[1778923172275,34.79,77988.21,4.1,-0.41426,0.00016,27.29643]
[1778923172295,34.79,77988.21,4.1,-0.41426,0.00016,27.29643]
[1778923172308,34.79,77988.21,4.1,-0.41426,0.00016,27.29643]
[1778923172335,34.79,77983.37,4.1,-0.41503,0.00016,27.30642]
[1778923174334,34.79,77989.85,4.1,-0.41399,0.00016,27.29303]
[1778923175415,34.79,77989.85,4.1,-0.41399,0.00016,27.29303]
[1778923178242,34.79,77986.54,4.1,-0.41453,0.00016,27.29993]
[1778923178269,34.79,77986.54,4.1,-0.41453,0.00016,27.29993]
[1778923178395,34.79,77986.54,4.1,-0.41453,0.00016,27.29993]
[1778923178487,34.79,77988.61,4.1,-0.4142,0.00016,27.29567]
[1778923179336,34.79,77988.61,4.1,-0.4142,0.00016,27.29567]
[1778923179424,34.81,77999.62,4.1,-0.41248,0.00016,27.27316]
[1778923180232,34.81,77999.62,4.1,-0.41248,0.00016,27.27316]
[1778923180354,34.81,77999.62,4.1,-0.41248,0.00016,27.27316]
[1778923180507,34.81,77999.62,4.1,-0.41248,0.00016,27.27316]
[1778923180441,34.81,78001.36,4.1,-0.4122,0.00016,27.2695]
[1778923180785,34.81,78001.36,4.1,-0.4122,0.00016,27.2695]
[1778923180802,34.81,78001.36,4.1,-0.4122,0.00016,27.2695]
[1778923181114,34.81,78001.36,4.1,-0.4122,0.00016,27.2695]
[1778923181332,34.81,78001.36,4.1,-0.4122,0.00016,27.2695]
[1778923181483,34.81,78001.36,4.1,-0.4122,0.00016,27.2695]
[1778923183352,34.81,77990.95,4.1,-0.41387,0.00016,27.2915]
[1778923185704,34.81,77999.75,4.1,-0.41247,0.00016,27.27304]
[1778923190698,34.82,78003.05,4.1,-0.41195,0.00016,27.26614]
[1778923194055,34.82,77994.69,4.1,-0.41329,0.00016,27.28393]
[1778923194356,34.82,77994.69,4.1,-0.41329,0.00016,27.28393]
[1778923194529,34.82,77994.69,4.1,-0.41329,0.00016,27.28393]
[1778923194532,34.82,77994.69,4.1,-0.41329,0.00016,27.28393]
[1778923194833,34.82,77993.01,4.1,-0.41356,0.00016,27.28747]
[1778923194982,34.82,77993.01,4.1,-0.41356,0.00016,27.28747]
[1778923195174,34.82,77993.01,4.1,-0.41356,0.00016,27.28747]
[1778923195332,34.82,77993.01,4.1,-0.41356,0.00016,27.28747]
[1778923195723,34.82,77987.83,4.1,-0.41439,0.00016,27.29828]
[1778923195763,34.82,77987.83,4.1,-0.41439,0.00016,27.29828]
[1778923195955,34.82,77987.83,4.1,-0.41439,0.00016,27.29828]
[1778923196114,34.82,77987.83,4.1,-0.41439,0.00016,27.29828]
[1778923196400,34.82,77987.83,4.1,-0.41439,0.00016,27.29828]
[1778923196706,34.82,77984.65,4.1,-0.4149,0.00016,27.30486]
[1778923196709,34.82,77984.65,4.1,-0.4149,0.00016,27.30486]
[1778923196718,34.82,77984.65,4.1,-0.4149,0.00016,27.30486]
[1778923196724,34.82,77984.65,4.1,-0.4149,0.00016,27.30486]
[1778923196779,34.82,77984.65,4.1,-0.4149,0.00016,27.30486]
[1778923196785,34.82,77984.65,4.1,-0.4149,0.00016,27.30486]
[1778923196826,34.82,77984.65,4.1,-0.4149,0.00016,27.30486]
[1778923197001,34.82,77984.65,4.1,-0.4149,0.00016,27.30486]
[1778923197131,34.82,77984.65,4.1,-0.4149,0.00016,27.30486]
[1778923197191,34.82,77984.65,4.1,-0.4149,0.00016,27.30486]
[1778923197228,34.82,77984.65,4.1,-0.4149,0.00016,27.30486]
[1778923197416,34.82,77984.65,4.1,-0.4149,0.00016,27.30486]
[1778923197433,34.82,77975.47,4.1,-0.41637,0.00016,27.32356]
[1778923197747,34.82,77975.47,4.1,-0.41637,0.00016,27.32356]
[1778923197784,34.82,77975.47,4.1,-0.41637,0.00016,27.32356]
[1778923197968,34.82,77975.47,4.1,-0.41637,0.00016,27.32356]
[1778923198128,34.82,77975.47,4.1,-0.41637,0.00016,27.32356]
[1778923198180,34.82,77975.47,4.1,-0.41637,0.00016,27.32356]
[1778923198281,34.82,77975.47,4.1,-0.41637,0.00016,27.32356]
[1778923198327,34.82,77975.47,4.1,-0.41637,0.00016,27.32356]
[1778923198378,34.82,77945.81,4.1,-0.42112,0.00016,27.38144]
[1778923199504,34.82,77945.81,4.1,-0.42112,0.00016,27.38144]
[1778923198949,34.82,77952.6,4.1,-0.42003,0.00016,27.36856]
[1778923199969,34.82,77952.6,4.1,-0.42003,0.00016,27.36856]
[1778923200283,34.82,77952.6,4.1,-0.42003,0.00016,27.36856]
[1778923200743,34.82,77954.91,4.1,-0.41966,0.00016,27.36415]
[1778923200868,34.82,77954.91,4.1,-0.41966,0.00016,27.36415]
[1778923201085,34.82,77954.91,4.1,-0.41966,0.00016,27.36415]
[1778923201262,34.82,77954.91,4.1,-0.41966,0.00016,27.36415]
[1778923201300,34.82,77954.91,4.1,-0.41966,0.00016,27.36415]
[1778923201330,34.82,77954.91,4.1,-0.41966,0.00016,27.36415]
[1778923201896,34.83,77954.74,4.1,-0.41969,0.00016,27.3645]
[1778923201960,34.83,77954.74,4.1,-0.41969,0.00016,27.3645]
[1778923202010,34.83,77954.74,4.1,-0.41969,0.00016,27.3645]
[1778923202379,34.83,77954.74,4.1,-0.41969,0.00016,27.3645]
[1778923202983,34.83,77957.58,4.1,-0.41924,0.00016,27.35904]
[1778923203939,34.83,77953.95,4.1,-0.41982,0.00016,27.36607]
[1778923204481,34.83,77953.95,4.1,-0.41982,0.00016,27.36607]
[1778923204538,34.83,77953.95,4.1,-0.41982,0.00016,27.36607]
[1778923204606,34.83,77957.37,4.1,-0.41928,0.00016,27.3595]
[1778923204837,34.83,77957.37,4.1,-0.41928,0.00016,27.3595]
[1778923204919,34.83,77957.37,4.1,-0.41928,0.00016,27.3595]
[1778923205266,34.83,77957.37,4.1,-0.41928,0.00016,27.3595]
[1778923205352,34.83,77957.37,4.1,-0.41928,0.00016,27.3595]
[1778923205352,34.83,77956.84,4.1,-0.41936,0.00016,27.36055]
[1778923205595,34.83,77956.84,4.1,-0.41936,0.00016,27.36055]
[1778923205834,34.83,77956.84,4.1,-0.41936,0.00016,27.36055]
[1778923206453,34.83,77956.84,4.1,-0.41936,0.00016,27.36055]
[1778923206485,34.83,77956.84,4.1,-0.41936,0.00016,27.36055]
[1778923206526,34.83,77943.1,4.1,-0.42157,0.00016,27.38673]
[1778923207287,34.83,77943.1,4.1,-0.42157,0.00016,27.38673]
[1778923207820,34.83,77939.81,4.1,-0.4221,0.00016,27.3929]
[1778923207954,34.83,77939.81,4.1,-0.4221,0.00016,27.3929]
[1778923208036,34.83,77939.81,4.1,-0.4221,0.00016,27.3929]
[1778923209337,34.84,77930.18,4.1,-0.42365,0.00016,27.41064]
[1778923212994,34.84,77928.91,4.1,-0.42386,0.00016,27.41303]
[1778923214970,34.84,77934.6,4.1,-0.42295,0.00016,27.40272]
[1778923214991,34.84,77934.6,4.1,-0.42295,0.00016,27.40272]
[1778923215151,34.84,77934.6,4.1,-0.42295,0.00016,27.40272]
[1778923215393,34.84,77934.6,4.1,-0.42295,0.00016,27.40272]
[1778923215415,34.84,77942.04,4.1,-0.42176,0.00016,27.389]
[1778923215665,34.84,77942.04,4.1,-0.42176,0.00016,27.389]
[1778923215809,34.84,77942.04,4.1,-0.42176,0.00016,27.389]
[1778923215812,34.84,77942.04,4.1,-0.42176,0.00016,27.389]
[1778923215825,34.84,77942.04,4.1,-0.42176,0.00016,27.389]
[1778923215850,34.84,77942.04,4.1,-0.42176,0.00016,27.389]
[1778923215857,34.84,77942.04,4.1,-0.42176,0.00016,27.389]
[1778923215865,34.84,77942.04,4.1,-0.42176,0.00016,27.389]
[1778923215964,34.84,77942.04,4.1,-0.42176,0.00016,27.389]
[1778923216058,34.84,77942.04,4.1,-0.42176,0.00016,27.389]
[1778923216364,34.84,77942.04,4.1,-0.42176,0.00016,27.389]
[1778923216371,34.84,77959.2,4.1,-0.41901,0.00016,27.35637]
[1778923217093,34.84,77959.2,4.1,-0.41901,0.00016,27.35637]
[1778923217976,34.84,77958.18,4.1,-0.41918,0.00016,27.35837]
[1778923218370,34.84,77958.18,4.1,-0.41918,0.00016,27.35837]
[1778923220458,34.85,77953.87,4.1,-0.41987,0.00016,27.36671]
[1778923222037,34.85,77953.65,4.1,-0.41991,0.00016,27.36717]
[1778923222657,34.85,77954.67,4.1,-0.41975,0.00016,27.36523]
[1778923222780,34.85,77954.67,4.1,-0.41975,0.00016,27.36523]
[1778923223814,34.85,77951.8,4.1,-0.42021,0.00016,27.37074]
[1778923224562,34.85,77951.8,4.1,-0.42021,0.00016,27.37074]
[1778923224610,34.85,77956.78,4.1,-0.41941,0.00016,27.3612]
[1778923224659,34.85,77956.78,4.1,-0.41941,0.00016,27.3612]
[1778923224675,34.85,77956.78,4.1,-0.41941,0.00016,27.3612]
[1778923224884,34.85,77956.78,4.1,-0.41941,0.00016,27.3612]
[1778923225392,34.85,77956.78,4.1,-0.41941,0.00016,27.3612]
[1778923225473,34.85,77956.78,4.1,-0.41941,0.00016,27.3612]
[1778923225565,34.85,77965.88,4.1,-0.41795,0.00016,27.34348]
[1778923225656,34.85,77965.88,4.1,-0.41795,0.00016,27.34348]
[1778923226389,34.85,77965.88,4.1,-0.41795,0.00016,27.34348]
[1778923226405,34.85,77965.88,4.1,-0.41795,0.00016,27.34348]
[1778923226415,34.85,77973.41,4.1,-0.41675,0.00016,27.32855]
[1778923227159,34.85,77982.12,4.1,-0.41536,0.00016,27.31098]
[1778923227756,34.85,77982.12,4.1,-0.41536,0.00016,27.31098]
[1778923227865,34.85,77982.12,4.1,-0.41536,0.00016,27.31098]
[1778923228197,34.85,77982.12,4.1,-0.41536,0.00016,27.31098]
[1778923228229,34.85,77982.12,4.1,-0.41536,0.00016,27.31098]
[1778923228272,34.85,77982.12,4.1,-0.41536,0.00016,27.31098]
[1778923228480,34.85,77982.12,4.1,-0.41536,0.00016,27.31098]
[1778923228494,34.85,77982.12,4.1,-0.41536,0.00016,27.31098]
[1778923229555,34.85,77986.94,4.1,-0.4146,0.00016,27.30114]
[1778923229576,34.86,77994.94,4.1,-0.41332,0.00016,27.28455]
[1778923229795,34.86,77994.94,4.1,-0.41332,0.00016,27.28455]
[1778923231187,34.86,77984.08,4.1,-0.41506,0.00016,27.30385]
[1778923231727,34.86,77984.08,4.1,-0.41506,0.00016,27.30385]
[1778923234302,34.86,77981.08,4.1,-0.41554,0.00016,27.31009]
[1778923238237,34.87,77987.81,4.1,-0.41449,0.00016,27.29662]
[1778923239540,34.87,77987.81,4.1,-0.41449,0.00016,27.29662]
[1778923242801,34.88,77984.5,4.1,-0.41504,0.00016,27.30367]
[1778923245664,34.89,77989.37,4.1,-0.41427,0.00016,27.29381]
[1778923249712,34.89,77987.93,4.1,-0.41451,0.00016,27.29701]
[1778923250664,34.9,77989.25,4.1,-0.41431,0.00016,27.29434]
[1778923254415,34.9,77988.19,4.1,-0.41449,0.00016,27.2967]
[1778923254516,34.9,77998.22,4.1,-0.41289,0.00016,27.27586]
[1778923254822,34.9,77998.22,4.1,-0.41289,0.00016,27.27586]
[1778923255170,34.9,77998.22,4.1,-0.41289,0.00016,27.27586]
[1778923255183,34.9,77998.22,4.1,-0.41289,0.00016,27.27586]
[1778923255282,34.9,77998.22,4.1,-0.41289,0.00016,27.27586]
[1778923255365,34.91,78004.96,4.1,-0.41182,0.00016,27.26163]
[1778923255955,34.91,78004.96,4.1,-0.41182,0.00016,27.26163]
[1778923256333,34.91,78004.96,4.1,-0.41182,0.00016,27.26163]
[1778923256614,34.91,78004.96,4.1,-0.41182,0.00016,27.26163]
[1778923256662,34.91,78010.66,4.1,-0.41092,0.00016,27.24944]
[1778923257072,34.91,78010.66,4.1,-0.41092,0.00016,27.24944]
[1778923257379,34.91,78006.68,4.1,-0.41156,0.00016,27.25809]
[1778923257690,34.91,78006.68,4.1,-0.41156,0.00016,27.25809]
[1778923259633,34.91,78005.82,4.1,-0.41171,0.00016,27.26007]
[1778923260400,34.92,78010.2,4.1,-0.41101,0.00016,27.25073]
[1778923260794,34.92,78010.2,4.1,-0.41101,0.00016,27.25073]
[1778923261150,34.92,78010.2,4.1,-0.41101,0.00016,27.25073]
[1778923261616,34.92,78010.2,4.1,-0.41101,0.00016,27.25073]
[1778923261787,34.92,78007.11,4.1,-0.41151,0.00016,27.25743]
[1778923261829,34.92,78007.11,4.1,-0.41151,0.00016,27.25743]
[1778923261892,34.92,78007.11,4.1,-0.41151,0.00016,27.25743]
[1778923262039,34.92,78007.11,4.1,-0.41151,0.00016,27.25743]
[1778923262417,34.92,78019.28,4.1,-0.40958,0.00016,27.23109]
[1778923262887,34.92,78019.28,4.1,-0.40958,0.00016,27.23109]
[1778923263424,34.92,78030.85,4.1,-0.40774,0.00016,27.20544]
[1778923263768,34.92,78030.85,4.1,-0.40774,0.00016,27.20544]
[1778923265807,34.92,78039.74,4.1,-0.40634,0.00016,27.18542]
[1778923265809,34.92,78039.74,4.1,-0.40634,0.00016,27.18542]
[1778923269511,34.93,78040.88,4.1,-0.40617,0.00016,27.18302]
[1778923269549,34.93,78040.88,4.1,-0.40617,0.00016,27.18302]
[1778923269582,34.93,78040.88,4.1,-0.40617,0.00016,27.18302]
[1778923269608,34.93,78040.88,4.1,-0.40617,0.00016,27.18302]
[1778923269620,34.93,78040.88,4.1,-0.40617,0.00016,27.18302]
[1778923269659,34.93,78040.88,4.1,-0.40617,0.00016,27.18302]
[1778923269749,34.93,78039.63,4.1,-0.40637,0.00016,27.18594]
[1778923269794,34.93,78039.63,4.1,-0.40637,0.00016,27.18594]
[1778923269837,34.93,78039.63,4.1,-0.40637,0.00016,27.18594]
[1778923269969,34.93,78039.63,4.1,-0.40637,0.00016,27.18594]
[1778923270289,34.93,78039.63,4.1,-0.40637,0.00016,27.18594]
[1778923270379,34.93,78039.63,4.1,-0.40637,0.00016,27.18594]
[1778923270473,34.93,78010.5,4.1,-0.411,0.00016,27.25067]
[1778923270650,34.93,78010.5,4.1,-0.411,0.00016,27.25067]
[1778923270879,34.93,78010.5,4.1,-0.411,0.00016,27.25067]
[1778923270993,34.93,78010.5,4.1,-0.411,0.00016,27.25067]
[1778923271209,34.93,78010.5,4.1,-0.411,0.00016,27.25067]
[1778923271287,34.93,78010.5,4.1,-0.411,0.00016,27.25067]
[1778923271482,34.93,77994.29,4.1,-0.41358,0.00016,27.28509]
[1778923273494,34.94,77993.69,4.1,-0.41368,0.00016,27.28639]
[1778923274031,34.94,77993.69,4.1,-0.41368,0.00016,27.28639]
[1778923274037,34.94,77993.69,4.1,-0.41368,0.00016,27.28639]
[1778923274882,34.94,77990.34,4.1,-0.41422,0.00016,27.29337]
[1778923274890,34.94,77990.34,4.1,-0.41422,0.00016,27.29337]
[1778923276048,34.94,77988.5,4.1,-0.41451,0.00016,27.29722]
[1778923276371,34.94,77988.5,4.1,-0.41451,0.00016,27.29722]
[1778923278228,34.94,77990.74,4.1,-0.41416,0.00016,27.29268]
[1778923279116,34.94,77992.29,4.1,-0.41392,0.00016,27.28952]
[1778923281086,34.95,77992.86,4.1,-0.41384,0.00016,27.28844]
[1778923281479,34.95,77992.86,4.1,-0.41384,0.00016,27.28844]
[1778923281569,34.95,77992.86,4.1,-0.41384,0.00016,27.28844]
[1778923281574,34.95,77992.86,4.1,-0.41384,0.00016,27.28844]
[1778923281591,34.96,77999.44,4.1,-0.41282,0.00016,27.27523]
[1778923281732,34.96,77999.44,4.1,-0.41282,0.00016,27.27523]
[1778923282560,34.97,78012.45,4.1,-0.41077,0.00016,27.24761]
[1778923282982,34.97,78012.45,4.1,-0.41077,0.00016,27.24761]
[1778923283023,34.97,78012.45,4.1,-0.41077,0.00016,27.24761]
[1778923283567,34.97,78010.01,4.1,-0.41117,0.00016,27.25313]
[1778923285179,34.98,78008.98,4.1,-0.41134,0.00016,27.25541]
[1778923285186,34.98,78008.98,4.1,-0.41134,0.00016,27.25541]
[1778923288602,35.01,77996.3,4.1,-0.41343,0.00016,27.28343]
[1778923293637,35.09,77999.62,4.1,-0.41305,0.00016,27.27554]
[1778923294644,35.09,78006.09,4.1,-0.41203,0.00016,27.26199]
[1778923299679,35.1,78008.08,4.1,-0.41173,0.00016,27.25806]
[1778923302688,35.1,78010.3,4.1,-0.41139,0.00016,27.25345]
[1778923302700,35.1,78009.35,4.1,-0.41154,0.00016,27.25554]
[1778923308546,35.13,78009.59,4.1,-0.41155,0.00016,27.25574]
[1778923308624,35.16,78009.56,4.1,-0.41162,0.00016,27.25685]
[1778923313127,35.2,78008.12,4.1,-0.41195,0.00016,27.26143]
[1778923314589,35.23,78007.89,4.1,-0.41204,0.00016,27.26288]
[1778923314653,35.25,78007.89,4.1,-0.41207,0.00016,27.26334]
[1778923315797,35.25,78009.54,4.1,-0.41181,0.00016,27.25986]
[1778923317205,35.26,78010.56,4.1,-0.41168,0.00016,27.25813]
[1778923317306,35.26,78010.77,4.1,-0.41165,0.00016,27.25777]
[1778923317813,35.26,78010.77,4.1,-0.41165,0.00016,27.25777]
[1778923317914,35.26,78008.78,4.1,-0.41197,0.00016,27.26197]
[1778923319820,35.26,78001.38,4.1,-0.41313,0.00016,27.27744]
[1778923320736,35.26,78001.38,4.1,-0.41313,0.00016,27.27744]
[1778923320880,35.26,78001.38,4.1,-0.41313,0.00016,27.27744]
[1778923320936,35.26,78001.38,4.1,-0.41313,0.00016,27.27744]
[1778923321038,35.26,78001.38,4.1,-0.41313,0.00016,27.27744]
[1778923321108,35.26,78001.38,4.1,-0.41313,0.00016,27.27744]
[1778923321140,35.26,78001.38,4.1,-0.41313,0.00016,27.27744]
[1778923321158,35.26,78001.38,4.1,-0.41313,0.00016,27.27744]
[1778923321180,35.26,78001.38,4.1,-0.41313,0.00016,27.27744]
[1778923321192,35.26,78001.38,4.1,-0.41313,0.00016,27.27744]
[1778923321268,35.26,78001.38,4.1,-0.41313,0.00016,27.27744]
[1778923321372,35.26,78001.44,4.1,-0.41313,0.00016,27.27734]
[1778923321859,35.26,78001.44,4.1,-0.41313,0.00016,27.27734]
[1778923321909,35.26,78001.44,4.1,-0.41313,0.00016,27.27734]
[1778923322610,35.26,78001.44,4.1,-0.41313,0.00016,27.27734]
[1778923322668,35.26,77978.36,4.1,-0.41677,0.00016,27.32411]
[1778923324009,35.26,77977.88,4.1,-0.41685,0.00016,27.32506]
[1778923324016,35.26,77977.88,4.1,-0.41685,0.00016,27.32506]
[1778923324315,35.26,77977.88,4.1,-0.41685,0.00016,27.32506]
[1778923324411,35.26,77977.88,4.1,-0.41685,0.00016,27.32506]
[1778923324498,35.26,77977.88,4.1,-0.41685,0.00016,27.32506]
[1778923324518,35.26,77977.88,4.1,-0.41685,0.00016,27.32506]
[1778923324530,35.26,77977.88,4.1,-0.41685,0.00016,27.32506]
[1778923324534,35.26,77977.88,4.1,-0.41685,0.00016,27.32506]
[1778923324609,35.26,77977.88,4.1,-0.41685,0.00016,27.32506]
[1778923324653,35.26,77977.88,4.1,-0.41685,0.00016,27.32506]
[1778923324651,35.27,77977.61,4.1,-0.4169,0.00016,27.3258]
[1778923324729,35.27,77977.61,4.1,-0.4169,0.00016,27.3258]
[1778923324982,35.27,77977.61,4.1,-0.4169,0.00016,27.3258]
[1778923325179,35.27,77977.61,4.1,-0.4169,0.00016,27.3258]
[1778923325180,35.27,77977.61,4.1,-0.4169,0.00016,27.3258]
[1778923325282,35.27,77977.61,4.1,-0.4169,0.00016,27.3258]
[1778923325459,35.27,77965.53,4.1,-0.41882,0.00016,27.3494]
[1778923325907,35.27,77965.53,4.1,-0.41882,0.00016,27.3494]
[1778923325920,35.27,77965.53,4.1,-0.41882,0.00016,27.3494]
[1778923326392,35.27,77965.53,4.1,-0.41882,0.00016,27.3494]
[1778923326519,35.27,77948.7,4.1,-0.42149,0.00016,27.38107]
[1778923326706,35.27,77948.7,4.1,-0.42149,0.00016,27.38107]
[1778923327512,35.27,77948.7,4.1,-0.42149,0.00016,27.38107]
[1778923328013,35.28,77944.73,4.1,-0.42212,0.00016,27.38839]
[1778923328145,35.28,77944.73,4.1,-0.42212,0.00016,27.38839]
[1778923329199,35.28,77932.57,4.1,-0.42405,0.00016,27.41031]
[1778923330363,35.28,77932.57,4.1,-0.42405,0.00016,27.41031]
[1778923330460,35.28,77932.57,4.1,-0.42405,0.00016,27.41031]
[1778923330558,35.28,77932.57,4.1,-0.42405,0.00016,27.41031]
[1778923330610,35.28,77932.57,4.1,-0.42405,0.00016,27.41031]
[1778923330623,35.28,77932.57,4.1,-0.42405,0.00016,27.41031]
[1778923330598,35.28,77916.84,4.1,-0.42654,0.00016,27.43772]
[1778923330892,35.28,77916.84,4.1,-0.42654,0.00016,27.43772]
[1778923331073,35.28,77916.84,4.1,-0.42654,0.00016,27.43772]
[1778923332418,35.28,77911.8,4.1,-0.42735,0.00016,27.44629]
[1778923332719,35.28,77921.18,4.1,-0.42586,0.00016,27.43032]
[1778923332745,35.28,77921.18,4.1,-0.42586,0.00016,27.43032]
[1778923333575,35.28,77927.95,4.1,-0.42478,0.00016,27.41854]
[1778923333961,35.28,77927.95,4.1,-0.42478,0.00016,27.41854]
[1778923334333,35.28,77927.95,4.1,-0.42478,0.00016,27.41854]
[1778923334707,35.28,77927.95,4.1,-0.42478,0.00016,27.41854]
[1778923334894,35.28,77929.84,4.1,-0.42448,0.00016,27.41522]
[1778923334975,35.28,77929.84,4.1,-0.42448,0.00016,27.41522]
[1778923334982,35.28,77929.84,4.1,-0.42448,0.00016,27.41522]
[1778923334983,35.28,77929.84,4.1,-0.42448,0.00016,27.41522]
[1778923334992,35.28,77929.84,4.1,-0.42448,0.00016,27.41522]
[1778923335036,35.28,77929.84,4.1,-0.42448,0.00016,27.41522]
[1778923335144,35.28,77929.84,4.1,-0.42448,0.00016,27.41522]
[1778923335241,35.28,77929.84,4.1,-0.42448,0.00016,27.41522]
[1778923335584,35.28,77947.19,4.1,-0.42173,0.00016,27.38395]
[1778923336055,35.28,77947.19,4.1,-0.42173,0.00016,27.38395]
[1778923336554,35.28,77947.19,4.1,-0.42173,0.00016,27.38395]
[1778923336655,35.28,77956.97,4.1,-0.42018,0.00016,27.36575]
[1778923336717,35.28,77956.97,4.1,-0.42018,0.00016,27.36575]
[1778923336937,35.28,77956.97,4.1,-0.42018,0.00016,27.36575]
[1778923337039,35.28,77956.97,4.1,-0.42018,0.00016,27.36575]
[1778923337139,35.28,77964.16,4.1,-0.41904,0.00016,27.3521]
[1778923337777,35.28,77964.16,4.1,-0.41904,0.00016,27.3521]
[1778923337826,35.28,77964.16,4.1,-0.41904,0.00016,27.3521]
[1778923338715,35.28,77964.16,4.1,-0.41904,0.00016,27.3521]
[1778923338815,35.28,77968.15,4.1,-0.41841,0.00016,27.34444]
[1778923338858,35.28,77968.15,4.1,-0.41841,0.00016,27.34444]
[1778923339050,35.28,77968.15,4.1,-0.41841,0.00016,27.34444]
[1778923339146,35.28,77968.15,4.1,-0.41841,0.00016,27.34444]
[1778923339165,35.28,77979.07,4.1,-0.41669,0.00016,27.32311]
[1778923340443,35.28,77979.07,4.1,-0.41669,0.00016,27.32311]
[1778923340457,35.28,77979.07,4.1,-0.41669,0.00016,27.32311]
[1778923340542,35.28,77993.3,4.1,-0.41444,0.00016,27.29456]
[1778923342377,35.28,77999.55,4.1,-0.41345,0.00016,27.28173]
[1778923342397,35.28,78002.29,4.1,-0.41303,0.00016,27.27612]
[1778923342906,35.28,78002.29,4.1,-0.41303,0.00016,27.27612]
[1778923343846,35.28,78008.02,4.1,-0.41212,0.00016,27.26416]
[1778923343886,35.28,78008.02,4.1,-0.41212,0.00016,27.26416]
[1778923343888,35.28,78008.02,4.1,-0.41212,0.00016,27.26416]
[1778923343900,35.28,78008.02,4.1,-0.41212,0.00016,27.26416]
[1778923343990,35.28,78008.02,4.1,-0.41212,0.00016,27.26416]
[1778923344141,35.28,78008.02,4.1,-0.41212,0.00016,27.26416]
[1778923344206,35.28,78008.02,4.1,-0.41212,0.00016,27.26416]
[1778923344365,35.28,78008.02,4.1,-0.41212,0.00016,27.26416]
[1778923344434,35.28,77993.57,4.1,-0.4144,0.00016,27.29409]
[1778923345135,35.28,77993.57,4.1,-0.4144,0.00016,27.29409]
[1778923345158,35.28,77993.57,4.1,-0.4144,0.00016,27.29409]
[1778923345370,35.28,77993.57,4.1,-0.4144,0.00016,27.29409]
[1778923345448,35.28,77993.57,4.1,-0.4144,0.00016,27.29409]
[1778923345454,35.28,77993.57,4.1,-0.4144,0.00016,27.29409]
[1778923345485,35.28,77993.57,4.1,-0.4144,0.00016,27.29409]
[1778923345545,35.28,77993.57,4.1,-0.4144,0.00016,27.29409]
[1778923345636,35.28,77982.14,4.1,-0.41621,0.00016,27.31714]
[1778923345865,35.28,77982.14,4.1,-0.41621,0.00016,27.31714]
[1778923347226,35.28,77987.07,4.1,-0.41543,0.00016,27.30728]
[1778923347662,35.28,77987.07,4.1,-0.41543,0.00016,27.30728]
[1778923347519,35.28,77993.59,4.1,-0.4144,0.00016,27.29411]
[1778923347747,35.28,77993.59,4.1,-0.4144,0.00016,27.29411]
[1778923348030,35.28,77985.58,4.1,-0.41567,0.00016,27.31033]
[1778923348882,35.28,77985.58,4.1,-0.41567,0.00016,27.31033]
[1778923348928,35.28,77985.58,4.1,-0.41567,0.00016,27.31033]
[1778923351053,35.28,77975.02,4.1,-0.41733,0.00016,27.32795]
[1778923356461,35.29,77974.73,4.1,-0.41738,0.00016,27.32853]
[1778923357945,35.29,77977.21,4.1,-0.41699,0.00016,27.32367]
[1778923358187,35.29,77977.21,4.1,-0.41699,0.00016,27.32367]
[1778923358819,35.29,77982.08,4.1,-0.41622,0.00016,27.31404]
[1778923361409,35.29,77987.04,4.1,-0.41544,0.00016,27.30414]
[1778923361428,35.29,77987.04,4.1,-0.41544,0.00016,27.30414]
[1778923361694,35.29,77987.04,4.1,-0.41544,0.00016,27.30414]
[1778923366158,35.29,77974.07,4.1,-0.41749,0.00016,27.32991]
[1778923367365,35.29,77974.07,4.1,-0.41749,0.00016,27.32991]
[1778923367706,35.29,77974.07,4.1,-0.41749,0.00016,27.32991]
[1778923368274,35.29,77973.37,4.1,-0.4176,0.00016,27.33128]
[1778923368281,35.29,77973.37,4.1,-0.4176,0.00016,27.33128]
[1778923368286,35.29,77982.72,4.1,-0.41612,0.00016,27.31286]
[1778923369334,35.29,77982.72,4.1,-0.41612,0.00016,27.31286]
[1778923369368,35.29,77982.72,4.1,-0.41612,0.00016,27.31286]
[1778923370285,35.29,77987.02,4.1,-0.41545,0.00016,27.30431]
[1778923371664,35.29,77982.5,4.1,-0.41617,0.00016,27.31339]
[1778923371731,35.29,77982.5,4.1,-0.41617,0.00016,27.31339]
[1778923372200,35.3,77993.17,4.1,-0.41449,0.00016,27.29201]
[1778923377236,35.3,77991.19,4.1,-0.41481,0.00016,27.29622]
[1778923380425,35.3,77986.32,4.1,-0.41559,0.00016,27.30611]
[1778923380579,35.3,77986.32,4.1,-0.41559,0.00016,27.30611]
[1778923380736,35.3,77986.32,4.1,-0.41559,0.00016,27.30611]
[1778923381264,35.31,77978.19,4.1,-0.41687,0.00016,27.32232]
[1778923386228,35.31,77974.94,4.1,-0.41739,0.00016,27.32873]
[1778923391334,35.31,77975.2,4.1,-0.41735,0.00016,27.32826]
[1778923394355,35.31,77982.82,4.1,-0.41615,0.00016,27.31329]
[1778923395464,35.31,77982.82,4.1,-0.41615,0.00016,27.31329]
[1778923398579,35.31,77983.21,4.1,-0.4161,0.00016,27.31265]
[1778923399415,35.32,77983.93,4.1,-0.41599,0.00016,27.31125]
[1778923399781,35.32,77983.93,4.1,-0.41599,0.00016,27.31125]
[1778923400998,35.32,77990.44,4.1,-0.41497,0.00016,27.29827]
[1778923401400,35.32,77990.44,4.1,-0.41497,0.00016,27.29827]
[1778923406011,35.32,77998.23,4.1,-0.41375,0.00016,27.28256]
[1778923406013,35.32,77998.23,4.1,-0.41375,0.00016,27.28256]
[1778923411244,35.33,78003.41,4.1,-0.41295,0.00016,27.27205]
[1778923411418,35.33,78003.41,4.1,-0.41295,0.00016,27.27205]
[1778923411608,35.33,78003.41,4.1,-0.41295,0.00016,27.27205]
[1778923411614,35.33,78003.41,4.1,-0.41295,0.00016,27.27205]
[1778923411715,35.33,78003.41,4.1,-0.41295,0.00016,27.27205]
[1778923411758,35.33,78003.41,4.1,-0.41295,0.00016,27.27205]
[1778923411791,35.33,78006.04,4.1,-0.41253,0.00016,27.26327]
[1778923411830,35.33,78006.04,4.1,-0.41253,0.00016,27.26327]
[1778923412043,35.33,78006.04,4.1,-0.41253,0.00016,27.26327]
[1778923412048,35.33,78006.04,4.1,-0.41253,0.00016,27.26327]
[1778923412506,35.33,78006.04,4.1,-0.41253,0.00016,27.26327]
[1778923412532,35.33,78006.04,4.1,-0.41253,0.00016,27.26327]
[1778923412646,35.33,78006.04,4.1,-0.41253,0.00016,27.26327]
[1778923412704,35.33,78019.78,4.1,-0.41037,0.00016,27.23419]
[1778923412993,35.33,78019.78,4.1,-0.41037,0.00016,27.23419]
[1778923413489,35.33,78037.0,4.1,-0.40766,0.00016,27.19659]
[1778923414165,35.33,78037.0,4.1,-0.40766,0.00016,27.19659]
[1778923414247,35.33,78037.0,4.1,-0.40766,0.00016,27.19659]
[1778923414621,35.33,78037.0,4.1,-0.40766,0.00016,27.19659]
[1778923414648,35.33,78037.0,4.1,-0.40766,0.00016,27.19659]
[1778923414704,35.33,78037.0,4.1,-0.40766,0.00016,27.19659]
[1778923414713,35.33,78037.0,4.1,-0.40766,0.00016,27.19659]
[1778923414718,35.33,78037.0,4.1,-0.40766,0.00016,27.19659]
[1778923414861,35.33,78040.07,4.1,-0.40718,0.00016,27.18981]
[1778923414944,35.33,78040.07,4.1,-0.40718,0.00016,27.18981]
[1778923415404,35.33,78040.07,4.1,-0.40718,0.00016,27.18981]
[1778923415503,35.33,78051.65,4.1,-0.40537,0.00016,27.16377]
[1778923417075,35.33,78054.88,4.1,-0.40487,0.00016,27.15643]
[1778923419163,35.34,78054.58,4.1,-0.40492,0.00016,27.15721]
[1778923419231,35.34,78054.58,4.1,-0.40492,0.00016,27.15721]
[1778923420275,35.34,78049.57,4.1,-0.40571,0.00016,27.16868]
[1778923420340,35.34,78049.57,4.1,-0.40571,0.00016,27.16868]
[1778923420597,35.34,78049.57,4.1,-0.40571,0.00016,27.16868]
[1778923421373,35.34,78051.93,4.1,-0.40534,0.00016,27.16337]
[1778923424881,35.34,78053.4,4.1,-0.40512,0.00016,27.16022]
[1778923424898,35.34,78053.4,4.1,-0.40512,0.00016,27.16022]
[1778923429603,35.35,78057.82,4.1,-0.40444,0.00016,27.15026]
[1778923430610,35.35,78065.69,4.1,-0.40322,0.00016,27.13209]
[1778923431156,35.35,78065.69,4.1,-0.40322,0.00016,27.13209]
[1778923431352,35.35,78065.69,4.1,-0.40322,0.00016,27.13209]
[1778923435598,35.35,78071.37,4.1,-0.40233,0.00016,27.11884]
[1778923438259,35.35,78077.15,4.1,-0.40144,0.00016,27.10519]
[1778923438290,35.35,78077.15,4.1,-0.40144,0.00016,27.10519]
[1778923441655,35.36,78082.68,4.1,-0.40058,0.00016,27.09202]
[1778923441668,35.36,78082.68,4.1,-0.40058,0.00016,27.09202]
[1778923441801,35.36,78082.68,4.1,-0.40058,0.00016,27.09202]
[1778923441875,35.36,78077.19,4.1,-0.40144,0.00016,27.1052]
[1778923442568,35.36,78077.19,4.1,-0.40144,0.00016,27.1052]
[1778923442886,35.36,78070.83,4.1,-0.40243,0.00016,27.12029]
[1778923443167,35.36,78070.83,4.1,-0.40243,0.00016,27.12029]
[1778923443377,35.36,78070.83,4.1,-0.40243,0.00016,27.12029]
[1778923445716,35.36,78055.9,4.1,-0.40477,0.00016,27.15509]
[1778923447887,35.36,78056.24,4.1,-0.40472,0.00016,27.15441]
[1778923447933,35.36,78056.24,4.1,-0.40472,0.00016,27.15441]
[1778923447963,35.36,78056.24,4.1,-0.40472,0.00016,27.15441]
[1778923448006,35.36,78056.24,4.1,-0.40472,0.00016,27.15441]
[1778923448062,35.36,78056.24,4.1,-0.40472,0.00016,27.15441]
[1778923448330,35.36,78056.24,4.1,-0.40472,0.00016,27.15441]
[1778923448455,35.36,78056.24,4.1,-0.40472,0.00016,27.15441]
[1778923448460,35.36,78056.24,4.1,-0.40472,0.00016,27.15441]
[1778923448464,35.36,78056.24,4.1,-0.40472,0.00016,27.15441]
[1778923448504,35.36,78056.24,4.1,-0.40472,0.00016,27.15441]
[1778923448744,35.36,78043.45,4.1,-0.40672,0.00016,27.18344]
[1778923449035,35.36,78043.45,4.1,-0.40672,0.00016,27.18344]
[1778923449173,35.36,78043.45,4.1,-0.40672,0.00016,27.18344]
[1778923450017,35.36,78038.94,4.1,-0.40743,0.00016,27.19347]
[1778923450226,35.36,78038.94,4.1,-0.40743,0.00016,27.19347]
[1778923450295,35.36,78038.94,4.1,-0.40743,0.00016,27.19347]
[1778923450418,35.36,78038.94,4.1,-0.40743,0.00016,27.19347]
[1778923450532,35.36,78038.94,4.1,-0.40743,0.00016,27.19347]
[1778923450532,35.36,78038.94,4.1,-0.40743,0.00016,27.19347]
[1778923450586,35.36,78038.94,4.1,-0.40743,0.00016,27.19347]
[1778923450759,35.36,78030.0,4.1,-0.40883,0.00016,27.21314]
[1778923450895,35.36,78030.0,4.1,-0.40883,0.00016,27.21314]
[1778923452081,35.36,78023.99,4.1,-0.40977,0.00016,27.22617]
[1778923452656,35.36,78023.99,4.1,-0.40977,0.00016,27.22617]
[1778923453262,35.36,78022.55,4.1,-0.40999,0.00016,27.22927]
[1778923453294,35.36,78022.55,4.1,-0.40999,0.00016,27.22927]
[1778923453780,35.36,78018.99,4.1,-0.41055,0.00016,27.2369]
[1778923456052,35.36,78014.96,4.1,-0.41118,0.00016,27.24543]
[1778923456119,35.36,78014.96,4.1,-0.41118,0.00016,27.24543]
[1778923456809,35.36,78014.96,4.1,-0.41118,0.00016,27.24543]
[1778923456807,35.36,78007.11,4.1,-0.41242,0.00016,27.26192]
[1778923457808,35.36,77999.93,4.1,-0.41354,0.00016,27.27679]
[1778923458062,35.36,77999.93,4.1,-0.41354,0.00016,27.27679]
[1778923458775,35.36,77999.93,4.1,-0.41354,0.00016,27.27679]
[1778923458815,35.36,77998.9,4.1,-0.4137,0.00016,27.27889]
[1778923459217,35.36,77998.9,4.1,-0.4137,0.00016,27.27889]
[1778923459822,35.36,78005.38,4.1,-0.41269,0.00016,27.26553]
[1778923460105,35.36,78005.38,4.1,-0.41269,0.00016,27.26553]
[1778923460239,35.36,78005.38,4.1,-0.41269,0.00016,27.26553]
[1778923460255,35.36,78005.38,4.1,-0.41269,0.00016,27.26553]
[1778923460294,35.36,78005.38,4.1,-0.41269,0.00016,27.26553]
[1778923460829,35.36,78011.8,4.1,-0.41168,0.00016,27.25212]
[1778923461263,35.36,78011.8,4.1,-0.41168,0.00016,27.25212]
[1778923463754,35.36,78009.94,4.1,-0.41197,0.00016,27.256]
[1778923469352,35.36,78012.1,4.1,-0.41163,0.00016,27.25138]
[1778923471265,35.36,78008.69,4.1,-0.41216,0.00016,27.25852]
[1778923474028,35.35,78010.79,4.1,-0.41182,0.00016,27.25071]
[1778923475938,35.35,77999.55,4.1,-0.41358,0.00016,27.27405]
[1778923477372,35.35,77999.55,4.1,-0.41358,0.00016,27.27405]
[1778923483231,35.35,77998.93,4.1,-0.41367,0.00016,27.2752]
[1778923489029,35.35,78002.05,4.1,-0.41318,0.00016,27.26867]
[1778923495070,35.34,78004.56,4.1,-0.41278,0.00016,27.26339]
[1778923495419,35.34,78004.56,4.1,-0.41278,0.00016,27.26339]
[1778923495542,35.34,78004.56,4.1,-0.41278,0.00016,27.26339]
[1778923495560,35.34,78004.56,4.1,-0.41278,0.00016,27.26339]
[1778923495795,35.34,78004.56,4.1,-0.41278,0.00016,27.26339]
[1778923495856,35.34,78004.31,4.1,-0.41281,0.00016,27.26386]
[1778923496178,35.34,78004.31,4.1,-0.41281,0.00016,27.26386]
[1778923496594,35.34,78004.31,4.1,-0.41281,0.00016,27.26386]
[1778923496664,35.34,78014.8,4.1,-0.41116,0.00016,27.24184]
[1778923497899,35.34,78014.8,4.1,-0.41116,0.00016,27.24184]
[1778923497905,35.34,78014.8,4.1,-0.41116,0.00016,27.24184]
[1778923499273,35.34,78007.39,4.1,-0.41233,0.00016,27.25742]
[1778923505144,35.34,78010.89,4.1,-0.41177,0.00016,27.24994]
[1778923509319,35.34,78010.87,4.1,-0.41177,0.00016,27.24994]
[1778923509764,35.34,78010.87,4.1,-0.41177,0.00016,27.24994]
[1778923510441,35.33,78010.95,4.1,-0.41175,0.00016,27.24974]
[1778923513022,35.33,78010.52,4.1,-0.41182,0.00016,27.25061]
[1778923518235,35.33,78010.97,4.1,-0.41174,0.00016,27.24951]
[1778923519805,35.33,78010.97,4.1,-0.41174,0.00016,27.24951]
[1778923519964,35.33,78013.29,4.1,-0.41137,0.00016,27.24459]
[1778923520198,35.33,78013.29,4.1,-0.41137,0.00016,27.24459]
[1778923520844,35.33,78013.29,4.1,-0.41137,0.00016,27.24459]
[1778923520897,35.33,78018.74,4.1,-0.41051,0.00016,27.23295]
[1778923521256,35.33,78025.32,4.1,-0.40948,0.00016,27.21876]
[1778923523631,35.33,78028.14,4.1,-0.40903,0.00016,27.2126]
[1778923525434,35.33,78030.32,4.1,-0.40869,0.00016,27.20779]
[1778923525607,35.33,78030.32,4.1,-0.40869,0.00016,27.20779]
[1778923525620,35.32,78029.72,4.1,-0.40878,0.00016,27.20908]
[1778923526366,35.32,78029.72,4.1,-0.40878,0.00016,27.20908]
[1778923526493,35.32,78029.72,4.1,-0.40878,0.00016,27.20908]
[1778923526579,35.32,78025.26,4.1,-0.40948,0.00016,27.21879]
[1778923528140,35.32,78028.55,4.1,-0.40896,0.00016,27.21161]
[1778923528540,35.32,78028.55,4.1,-0.40896,0.00016,27.21161]
[1778923530385,35.32,78031.81,4.1,-0.40845,0.00016,27.20442]
[1778923530968,35.32,78034.21,4.1,-0.40807,0.00016,27.1991]
[1778923534874,35.32,78039.68,4.1,-0.4072,0.00016,27.18351]
[1778923535949,35.32,78034.5,4.1,-0.408,0.00016,27.19494]
[1778923536483,35.32,78034.5,4.1,-0.408,0.00016,27.19494]
[1778923536601,35.32,78034.5,4.1,-0.408,0.00016,27.19494]
[1778923536662,35.32,78034.5,4.1,-0.408,0.00016,27.19494]
[1778923536915,35.32,78034.5,4.1,-0.408,0.00016,27.19494]
[1778923537371,35.32,78036.03,4.1,-0.40776,0.00016,27.19152]
[1778923537943,35.32,78038.67,4.1,-0.40735,0.00016,27.18564]
[1778923538966,35.31,78041.12,4.1,-0.40696,0.00016,27.18013]
[1778923539044,35.31,78041.12,4.1,-0.40696,0.00016,27.18013]
[1778923539081,35.31,78041.12,4.1,-0.40696,0.00016,27.18013]
[1778923539612,35.31,78041.12,4.1,-0.40696,0.00016,27.18013]
[1778923541046,35.31,78051.7,4.1,-0.4053,0.00016,27.15621]
[1778923541587,35.31,78051.7,4.1,-0.4053,0.00016,27.15621]
[1778923541608,35.31,78051.7,4.1,-0.4053,0.00016,27.15621]
[1778923542100,35.32,78057.65,4.1,-0.40437,0.00016,27.1426]
[1778923542520,35.32,78057.65,4.1,-0.40437,0.00016,27.1426]
[1778923542704,35.32,78057.65,4.1,-0.40437,0.00016,27.1426]
[1778923542739,35.32,78066.93,4.1,-0.40292,0.00016,27.12104]
[1778923543612,35.32,78066.93,4.1,-0.40292,0.00016,27.12104]
[1778923543708,35.32,78066.93,4.1,-0.40292,0.00016,27.12104]
[1778923544045,35.32,78070.73,4.1,-0.40233,0.00016,27.11211]
[1778923546812,35.32,78072.24,4.1,-0.4021,0.00016,27.1086]
[1778923547118,35.32,78071.75,4.1,-0.40217,0.00016,27.10978]
[1778923547438,35.32,78081.42,4.1,-0.40066,0.00016,27.08673]
[1778923548905,35.32,78081.42,4.1,-0.40066,0.00016,27.08673]
[1778923549662,35.32,78080.15,4.1,-0.40087,0.00016,27.08983]
[1778923550338,35.32,78078.24,4.1,-0.40117,0.00016,27.09445]
[1778923550915,35.32,78078.24,4.1,-0.40117,0.00016,27.09445]
[1778923551371,35.32,78077.33,4.1,-0.40131,0.00016,27.09666]
[1778923551395,35.32,78077.33,4.1,-0.40131,0.00016,27.09666]
[1778923551586,35.32,78077.33,4.1,-0.40131,0.00016,27.09666]
[1778923551869,35.32,78077.33,4.1,-0.40131,0.00016,27.09666]
[1778923551920,35.32,78077.26,4.1,-0.40132,0.00016,27.09686]
[1778923551973,35.32,78077.26,4.1,-0.40132,0.00016,27.09686]
[1778923552034,35.32,78077.26,4.1,-0.40132,0.00016,27.09686]
[1778923552095,35.32,78077.26,4.1,-0.40132,0.00016,27.09686]
[1778923552418,35.32,78077.26,4.1,-0.40132,0.00016,27.09686]
[1778923552638,35.32,78077.26,4.1,-0.40132,0.00016,27.09686]
[1778923552647,35.32,78062.54,4.1,-0.40363,0.00016,27.1316]
[1778923553155,35.32,78062.54,4.1,-0.40363,0.00016,27.1316]
[1778923553708,35.32,78062.54,4.1,-0.40363,0.00016,27.1316]
[1778923553851,35.32,78062.54,4.1,-0.40363,0.00016,27.1316]
[1778923553881,35.32,78062.54,4.1,-0.40363,0.00016,27.1316]
[1778923553882,35.32,78062.54,4.1,-0.40363,0.00016,27.1316]
[1778923553925,35.32,78062.54,4.1,-0.40363,0.00016,27.1316]
[1778923553941,35.32,78062.54,4.1,-0.40363,0.00016,27.1316]
[1778923553955,35.32,78062.54,4.1,-0.40363,0.00016,27.1316]
[1778923553928,35.32,78053.38,4.1,-0.40506,0.00016,27.15275]
[1778923554688,35.32,78053.38,4.1,-0.40506,0.00016,27.15275]
[1778923554752,35.32,78038.48,4.1,-0.4074,0.00016,27.18639]
[1778923555416,35.32,78038.48,4.1,-0.4074,0.00016,27.18639]
[1778923555419,35.32,78038.48,4.1,-0.4074,0.00016,27.18639]
[1778923555477,35.32,78038.48,4.1,-0.4074,0.00016,27.18639]
[1778923555906,35.32,78027.8,4.1,-0.40907,0.00016,27.2099]
[1778923557149,35.32,78030.52,4.1,-0.40864,0.00016,27.20393]
[1778923557173,35.32,78030.52,4.1,-0.40864,0.00016,27.20393]
[1778923557624,35.32,78030.52,4.1,-0.40864,0.00016,27.20393]
[1778923559068,35.32,78032.28,4.1,-0.40836,0.00016,27.20002]
[1778923560401,35.32,78034.57,4.1,-0.408,0.00016,27.19495]
[1778923560920,35.32,78034.57,4.1,-0.408,0.00016,27.19495]
[1778923561066,35.32,78039.2,4.1,-0.40728,0.00016,27.18466]
[1778923561110,35.32,78039.2,4.1,-0.40728,0.00016,27.18466]
[1778923561169,35.32,78039.2,4.1,-0.40728,0.00016,27.18466]
[1778923561193,35.32,78039.2,4.1,-0.40728,0.00016,27.18466]
[1778923563713,35.32,78039.09,4.1,-0.40729,0.00016,27.18488]
[1778923563774,35.32,78039.09,4.1,-0.40729,0.00016,27.18488]
[1778923564404,35.32,78036.37,4.1,-0.40772,0.00016,27.19091]
[1778923566807,35.32,78031.31,4.1,-0.40851,0.00016,27.20204]
[1778923569375,35.32,78031.91,4.1,-0.40841,0.00016,27.20065]
[1778923570528,35.32,78036.14,4.1,-0.40775,0.00016,27.19129]
[1778923570544,35.32,78036.14,4.1,-0.40775,0.00016,27.19129]
[1778923570584,35.32,78036.14,4.1,-0.40775,0.00016,27.19129]
[1778923570640,35.32,78036.14,4.1,-0.40775,0.00016,27.19129]
[1778923570660,35.32,78036.14,4.1,-0.40775,0.00016,27.19129]
[1778923570683,35.32,78036.14,4.1,-0.40775,0.00016,27.19129]
[1778923570864,35.32,78036.14,4.1,-0.40775,0.00016,27.19129]
[1778923571407,35.32,78041.61,4.1,-0.40689,0.00016,27.17908]
[1778923571642,35.32,78050.87,4.1,-0.40543,0.00016,27.15814]
[1778923572202,35.32,78050.87,4.1,-0.40543,0.00016,27.15814]
[1778923573781,35.32,78052.2,4.1,-0.40523,0.00016,27.1551]
[1778923574007,35.32,78053.14,4.1,-0.40508,0.00016,27.15295]
[1778923574020,35.32,78053.14,4.1,-0.40508,0.00016,27.15295]
[1778923574739,35.32,78053.14,4.1,-0.40508,0.00016,27.15295]
[1778923574940,35.32,78053.14,4.1,-0.40508,0.00016,27.15295]
[1778923574787,35.32,78062.77,4.1,-0.40357,0.00016,27.13077]
[1778923575179,35.32,78062.77,4.1,-0.40357,0.00016,27.13077]
[1778923575932,35.32,78062.77,4.1,-0.40357,0.00016,27.13077]
[1778923576700,35.32,78068.81,4.1,-0.40263,0.00016,27.11666]
[1778923578413,35.32,78074.63,4.1,-0.40172,0.00016,27.10293]
[1778923578889,35.32,78074.63,4.1,-0.40172,0.00016,27.10293]
[1778923579337,35.32,78074.37,4.1,-0.40177,0.00016,27.10358]
[1778923579988,35.32,78077.52,4.1,-0.40127,0.00016,27.0961]
[1778923580547,35.32,78077.52,4.1,-0.40127,0.00016,27.0961]
[1778923580830,35.32,78077.52,4.1,-0.40127,0.00016,27.0961]
[1778923580931,35.32,78075.36,4.1,-0.40161,0.00016,27.10128]
[1778923583933,35.32,78074.58,4.1,-0.40174,0.00016,27.1032]
[1778923583973,35.32,78074.58,4.1,-0.40174,0.00016,27.1032]
[1778923583978,35.32,78074.58,4.1,-0.40174,0.00016,27.1032]
[1778923583982,35.32,78074.58,4.1,-0.40174,0.00016,27.1032]
[1778923584080,35.32,78073.55,4.1,-0.4019,0.00016,27.10567]
[1778923584730,35.32,78060.55,4.1,-0.40394,0.00016,27.1362]
[1778923589723,35.32,78056.71,4.1,-0.40454,0.00016,27.14512]
[1778923589978,35.32,78056.71,4.1,-0.40454,0.00016,27.14512]
[1778923590337,35.32,78056.79,4.1,-0.40453,0.00016,27.14494]
[1778923590354,35.32,78056.79,4.1,-0.40453,0.00016,27.14494]
[1778923592649,35.33,78050.43,4.1,-0.40552,0.00016,27.15614]
[1778923592954,35.33,78050.43,4.1,-0.40552,0.00016,27.15614]
[1778923594176,35.33,78049.52,4.1,-0.40566,0.00016,27.15821]
[1778923595638,35.32,78045.55,4.1,-0.40628,0.00016,27.1672]
[1778923597087,35.32,78045.23,4.1,-0.40633,0.00016,27.16791]
[1778923597091,35.32,78045.23,4.1,-0.40633,0.00016,27.16791]
[1778923598457,35.32,78045.26,4.1,-0.40632,0.00016,27.16783]
[1778923598516,35.32,78045.26,4.1,-0.40632,0.00016,27.16783]
[1778923598922,35.32,78045.26,4.1,-0.40632,0.00016,27.16783]
[1778923603129,35.32,78050.18,4.1,-0.40554,0.00016,27.15655]
[1778923603405,35.32,78050.18,4.1,-0.40554,0.00016,27.15655]
[1778923603459,35.32,78050.18,4.1,-0.40554,0.00016,27.15655]
[1778923604597,35.32,78048.56,4.1,-0.4058,0.00016,27.1602]
[1778923605344,35.32,78048.06,4.1,-0.40587,0.00016,27.16133]
[1778923606420,35.32,78046.91,4.1,-0.40605,0.00016,27.16393]
[1778923606526,35.32,78046.91,4.1,-0.40605,0.00016,27.16393]
[1778923612926,35.31,78045.01,4.1,-0.40634,0.00016,27.16802]
[1778923615609,35.31,78045.01,4.1,-0.40634,0.00016,27.16793]
[1778923616562,35.31,78045.0,4.1,-0.40633,0.00016,27.1679]
[1778923617935,35.31,78044.2,4.1,-0.40646,0.00016,27.16966]
[1778923618939,35.31,78042.78,4.1,-0.40668,0.00016,27.17285]
[1778923623842,35.3,78049.08,4.1,-0.40568,0.00016,27.15842]
[1778923624649,35.3,78049.65,4.1,-0.40559,0.00016,27.15707]
[1778923630864,35.3,78046.58,4.1,-0.40605,0.00016,27.16381]
[1778923631258,35.29,78049.17,4.1,-0.40564,0.00016,27.15783]
[1778923631419,35.29,78049.17,4.1,-0.40564,0.00016,27.15783]
[1778923632060,35.29,78035.96,4.1,-0.40771,0.00016,27.18747]
[1778923635308,35.29,78032.05,4.1,-0.40833,0.00016,27.19609]
[1778923635689,35.29,78032.05,4.1,-0.40833,0.00016,27.19609]
[1778923636065,35.29,78029.6,4.1,-0.40871,0.00016,27.20143]
[1778923636111,35.29,78029.6,4.1,-0.40871,0.00016,27.20143]
[1778923636233,35.29,78029.6,4.1,-0.40871,0.00016,27.20143]
[1778923637040,35.29,78029.6,4.1,-0.40871,0.00016,27.20143]
[1778923636252,35.29,78037.13,4.1,-0.40752,0.00016,27.1848]
[1778923637105,35.29,78037.13,4.1,-0.40752,0.00016,27.1848]
[1778923637176,35.29,78037.13,4.1,-0.40752,0.00016,27.1848]
[1778923637401,35.29,78037.13,4.1,-0.40752,0.00016,27.1848]
[1778923640298,35.29,78033.1,4.1,-0.40815,0.00016,27.19368]
[1778923640507,35.29,78033.1,4.1,-0.40815,0.00016,27.19368]
[1778923640572,35.29,78033.1,4.1,-0.40815,0.00016,27.19368]
[1778923642459,35.29,78038.1,4.1,-0.40737,0.00016,27.18255]
[1778923643620,35.29,78041.84,4.1,-0.40678,0.00016,27.17415]
[1778923643639,35.29,78041.84,4.1,-0.40678,0.00016,27.17415]
[1778923647257,35.29,78045.55,4.1,-0.40619,0.00016,27.16578]
[1778923649147,35.29,78046.19,4.1,-0.40609,0.00016,27.16432]
[1778923649743,35.29,78046.19,4.1,-0.40609,0.00016,27.16432]
[1778923652248,35.29,78045.17,4.1,-0.40624,0.00016,27.16325]
[1778923652301,35.29,78045.17,4.1,-0.40624,0.00016,27.16325]
[1778923652366,35.29,78045.17,4.1,-0.40624,0.00016,27.16325]
[1778923653207,35.29,78056.82,4.1,-0.40442,0.00016,27.13664]
[1778923654871,35.29,78056.82,4.1,-0.40442,0.00016,27.13664]
[1778923660256,35.29,78060.33,4.1,-0.40388,0.00016,27.12867]
[1778923662152,35.29,78060.33,4.1,-0.40388,0.00016,27.12867]
[1778923662159,35.29,78060.33,4.1,-0.40388,0.00016,27.12867]
[1778923662237,35.29,78060.33,4.1,-0.40388,0.00016,27.12867]
[1778923662368,35.29,78060.33,4.1,-0.40388,0.00016,27.12867]
[1778923664986,35.29,78055.24,4.1,-0.40468,0.00016,27.1405]
[1778923671275,35.3,78053.91,4.1,-0.4049,0.00016,27.14376]
[1778923678382,35.3,78051.01,4.1,-0.40537,0.00016,27.15067]
[1778923680649,35.3,78051.01,4.1,-0.40537,0.00016,27.15067]
[1778923680653,35.3,78051.01,4.1,-0.40537,0.00016,27.15067]
[1778923680929,35.3,78051.01,4.1,-0.40537,0.00016,27.15067]
[1778923681781,35.31,78050.96,4.1,-0.40538,0.00016,27.15089]
[1778923682628,35.31,78044.65,4.1,-0.40637,0.00016,27.1652]
[1778923683533,35.31,78042.28,4.1,-0.40674,0.00016,27.17052]
[1778923689460,35.3,78041.13,4.1,-0.40692,0.00016,27.17301]
[1778923694495,35.3,78041.67,4.1,-0.40683,0.00016,27.17174]
[1778923699084,35.3,78040.24,4.1,-0.40705,0.00016,27.1749]
[1778923704565,35.3,78035.61,4.1,-0.40777,0.00016,27.18508]
[1778923706882,35.3,78036.5,4.1,-0.40763,0.00016,27.18308]
[1778923709999,35.3,78040.67,4.1,-0.40697,0.00016,27.17372]
[1778923712546,35.29,78029.05,4.1,-0.40878,0.00016,27.19605]
[1778923712632,35.29,78029.05,4.1,-0.40878,0.00016,27.19605]
[1778923713419,35.29,78026.23,4.1,-0.40923,0.00016,27.20219]
[1778923714533,35.29,78022.54,4.1,-0.40981,0.00016,27.21018]
[1778923715267,35.29,78022.54,4.1,-0.40981,0.00016,27.21017]
[1778923715316,35.29,78022.54,4.1,-0.40981,0.00016,27.21017]
[1778923715417,35.29,78022.54,4.1,-0.40981,0.00016,27.21017]
[1778923715642,35.29,78019.21,4.1,-0.41033,0.00016,27.21734]
[1778923717477,35.29,78017.38,4.1,-0.41062,0.00016,27.22127]
[1778923717656,35.29,78010.93,4.1,-0.41163,0.00016,27.23499]
[1778923718517,35.29,78010.93,4.1,-0.41163,0.00016,27.23499]
[1778923718531,35.29,78010.93,4.1,-0.41163,0.00016,27.23499]
[1778923718632,35.29,78010.93,4.1,-0.41163,0.00016,27.23499]
[1778923718713,35.29,78010.93,4.1,-0.41163,0.00016,27.23499]
[1778923718886,35.29,78010.93,4.1,-0.41163,0.00016,27.23499]
[1778923718925,35.29,78010.93,4.1,-0.41163,0.00016,27.23499]
[1778923718945,35.29,78010.93,4.1,-0.41163,0.00016,27.23499]
[1778923719114,35.29,77999.53,4.1,-0.41343,0.00016,27.25879]
[1778923719343,35.29,77999.53,4.1,-0.41343,0.00016,27.25879]
[1778923719635,35.29,77999.53,4.1,-0.41343,0.00016,27.25879]
[1778923719715,35.29,77999.53,4.1,-0.41343,0.00016,27.25879]
[1778923719797,35.29,77991.33,4.1,-0.41473,0.00016,27.27562]
[1778923720426,35.29,77991.33,4.1,-0.41473,0.00016,27.27562]
[1778923721470,35.3,77989.72,4.1,-0.41498,0.00016,27.27891]
[1778923721778,35.3,77989.72,4.1,-0.41498,0.00016,27.27891]
[1778923722397,35.3,77987.29,4.1,-0.41537,0.00016,27.28384]
[1778923722865,35.3,77987.29,4.1,-0.41537,0.00016,27.28384]
[1778923723063,35.3,77987.29,4.1,-0.41537,0.00016,27.28384]
[1778923723073,35.3,77987.29,4.1,-0.41537,0.00016,27.28384]
[1778923724184,35.3,77983.31,4.1,-0.41599,0.00016,27.2918]
[1778923724198,35.3,77983.31,4.1,-0.41599,0.00016,27.2918]
[1778923724285,35.3,77983.31,4.1,-0.41599,0.00016,27.2918]
[1778923724362,35.3,77983.31,4.1,-0.41599,0.00016,27.2918]
[1778923724503,35.3,77983.31,4.1,-0.41599,0.00016,27.2918]
[1778923724705,35.29,77976.03,4.1,-0.41714,0.00016,27.30618]
[1778923726295,35.3,77969.98,4.1,-0.4181,0.00016,27.31799]
[1778923726619,35.3,77969.98,4.1,-0.4181,0.00016,27.31799]
[1778923726897,35.3,77969.98,4.1,-0.4181,0.00016,27.31799]
[1778923726903,35.29,77979.18,4.1,-0.41665,0.00016,27.29998]
[1778923727142,35.29,77979.18,4.1,-0.41665,0.00016,27.29998]
[1778923728437,35.3,77982.42,4.1,-0.41613,0.00016,27.29357]
[1778923733768,35.3,77986.12,4.1,-0.41556,0.00016,27.28634]
[1778923735108,35.3,77986.12,4.1,-0.41556,0.00016,27.28634]
[1778923735116,35.3,77986.12,4.1,-0.41556,0.00016,27.28634]
[1778923744653,35.31,77989.8,4.1,-0.415,0.00016,27.27922]
[1778923745920,35.31,77989.58,4.1,-0.41504,0.00016,27.27969]
[1778923746030,35.31,77989.58,4.1,-0.41504,0.00016,27.27969]
[1778923746036,35.31,77989.58,4.1,-0.41504,0.00016,27.27969]
[1778923746228,35.31,77989.89,4.1,-0.41499,0.00016,27.27909]
[1778923746426,35.31,77989.89,4.1,-0.41499,0.00016,27.27909]
[1778923746701,35.31,77989.89,4.1,-0.41499,0.00016,27.27909]
[1778923747029,35.31,77989.89,4.1,-0.41499,0.00016,27.27909]
[1778923747126,35.31,77999.49,4.1,-0.41348,0.00016,27.25953]
[1778923747563,35.31,77999.49,4.1,-0.41348,0.00016,27.25953]
[1778923747992,35.31,77999.49,4.1,-0.41348,0.00016,27.25953]
[1778923748092,35.31,77999.58,4.1,-0.41347,0.00016,27.25938]
[1778923751570,35.31,77998.04,4.1,-0.41371,0.00016,27.26252]
[1778923753908,35.31,77989.22,4.1,-0.4151,0.00016,27.28045]
[1778923759121,35.31,77992.59,4.1,-0.41456,0.00016,27.27356]
[1778923760809,35.31,77992.67,4.1,-0.41455,0.00016,27.27337]
[1778923762366,35.31,77996.91,4.1,-0.41387,0.00016,27.26468]
[1778923768007,35.31,77999.49,4.1,-0.41346,0.00016,27.25931]
[1778923772137,35.31,78000.09,4.1,-0.41336,0.00016,27.2547]
[1778923774418,35.31,78000.04,4.1,-0.41337,0.00016,27.25477]
[1778923775338,35.3,78000.14,4.1,-0.41335,0.00016,27.25456]
[1778923775419,35.3,78000.14,4.1,-0.41335,0.00016,27.25456]
[1778923776152,35.3,78000.14,4.1,-0.41335,0.00016,27.25456]
[1778923784634,35.3,78001.0,4.1,-0.41321,0.00016,27.25271]
[1778923789157,35.3,78009.84,4.1,-0.41181,0.00016,27.2342]
[1778923789939,35.3,78009.84,4.1,-0.41181,0.00016,27.2342]
[1778923791274,35.3,78010.35,4.1,-0.41173,0.00016,27.23313]
[1778923791625,35.3,78010.35,4.1,-0.41173,0.00016,27.23313]
[1778923791664,35.3,78010.35,4.1,-0.41173,0.00016,27.23313]
[1778923791993,35.3,78010.35,4.1,-0.41173,0.00016,27.23313]
[1778923792178,35.3,78014.37,4.1,-0.4111,0.00016,27.22461]
[1778923792223,35.3,78014.37,4.1,-0.4111,0.00016,27.22461]
[1778923792363,35.3,78014.37,4.1,-0.4111,0.00016,27.22461]
[1778923792750,35.3,78014.37,4.1,-0.4111,0.00016,27.22461]
[1778923793840,35.3,78019.36,4.1,-0.41031,0.00016,27.21395]
[1778923794089,35.3,78019.36,4.1,-0.41031,0.00016,27.21395]
[1778923797532,35.3,78020.36,4.1,-0.41016,0.00016,27.2118]
[1778923800265,35.3,78020.58,4.1,-0.41012,0.00016,27.21132]
[1778923802335,35.3,78021.99,4.1,-0.4099,0.00016,27.20827]
[1778923804775,35.3,78022.86,4.1,-0.40976,0.00016,27.20637]
[1778923810917,35.3,78026.53,4.1,-0.40918,0.00016,27.1983]
[1778923811004,35.3,78026.53,4.1,-0.40918,0.00016,27.1983]
[1778923811107,35.3,78026.53,4.1,-0.40918,0.00016,27.1983]
[1778923811210,35.3,78026.53,4.1,-0.40918,0.00016,27.1983]
[1778923811195,35.3,78026.68,4.1,-0.40915,0.00016,27.19795]
[1778923811294,35.3,78026.68,4.1,-0.40915,0.00016,27.19795]
[1778923811801,35.3,78026.68,4.1,-0.40915,0.00016,27.19795]
[1778923811866,35.3,78019.39,4.1,-0.4103,0.00016,27.21373]
[1778923812839,35.3,78019.39,4.1,-0.4103,0.00016,27.21373]
[1778923813387,35.3,78025.08,4.1,-0.4094,0.00016,27.20142]
[1778923813418,35.3,78025.08,4.1,-0.4094,0.00016,27.20142]
[1778923814200,35.3,78037.38,4.1,-0.40747,0.00016,27.17434]
[1778923815708,35.3,78038.71,4.1,-0.40726,0.00016,27.17138]
[1778923816457,35.29,78038.5,4.1,-0.40729,0.00016,27.17179]
[1778923822397,35.29,78034.95,4.1,-0.40784,0.00016,27.17957]
[1778923827418,35.29,78033.03,4.1,-0.40814,0.00016,27.18372]
[1778923832458,35.29,78033.64,4.1,-0.40802,0.00016,27.17889]
[1778923837432,35.28,78032.49,4.1,-0.4082,0.00016,27.18136]
[1778923841262,35.28,78032.62,4.1,-0.40818,0.00016,27.18102]
[1778923841325,35.28,78032.61,4.1,-0.40818,0.00016,27.18103]
[1778923841335,35.28,78032.61,4.1,-0.40818,0.00016,27.18103]
[1778923844014,35.28,78024.95,4.1,-0.40938,0.00016,27.19778]
[1778923849569,35.28,78017.44,4.1,-0.41056,0.00016,27.21392]
[1778923851852,35.28,78017.35,4.1,-0.41057,0.00016,27.21411]
[1778923851893,35.28,78017.35,4.1,-0.41057,0.00016,27.21411]
[1778923851953,35.28,78017.37,4.1,-0.41057,0.00016,27.21405]
[1778923857636,35.28,78018.0,4.1,-0.41046,0.00016,27.21264]
[1778923859036,35.28,78018.0,4.1,-0.41046,0.00016,27.21264]
[1778923859123,35.28,78018.0,4.1,-0.41046,0.00016,27.21264]
[1778923859453,35.28,78017.84,4.1,-0.41049,0.00016,27.21298]
[1778923859800,35.28,78017.84,4.1,-0.41049,0.00016,27.21298]
[1778923859900,35.28,78017.84,4.1,-0.41049,0.00016,27.21298]
[1778923860926,35.28,78011.69,4.1,-0.41146,0.00016,27.22608]
[1778923861008,35.28,78004.06,4.1,-0.41266,0.00016,27.24214]
[1778923861459,35.28,78004.06,4.1,-0.41266,0.00016,27.24214]
[1778923861481,35.28,78004.06,4.1,-0.41266,0.00016,27.24214]
[1778923863563,35.28,78012.41,4.1,-0.41135,0.00016,27.22459]
[1778923869725,35.28,78014.23,4.1,-0.41106,0.00016,27.22079]
[1778923871454,35.28,78014.92,4.1,-0.41096,0.00016,27.21933]
[1778923872200,35.28,78014.92,4.1,-0.41096,0.00016,27.21933]
[1778923881826,35.28,78019.6,4.1,-0.41022,0.00016,27.20929]
[1778923886861,35.28,78019.71,4.1,-0.4102,0.00016,27.20906]
[1778923892903,35.28,78023.24,4.1,-0.40964,0.00016,27.19808]
[1778923893320,35.28,78023.24,4.1,-0.40964,0.00016,27.19808]
[1778923898945,35.28,78023.96,4.1,-0.40953,0.00016,27.19655]
[1778923902473,35.28,78023.96,4.1,-0.40953,0.00016,27.19656]
[1778923902478,35.28,78023.96,4.1,-0.40953,0.00016,27.19656]
[1778923902572,35.28,78023.96,4.1,-0.40953,0.00016,27.19656]
[1778923902614,35.28,78023.96,4.1,-0.40953,0.00016,27.19656]
[1778923903035,35.28,78023.96,4.1,-0.40953,0.00016,27.19656]
[1778923903041,35.28,78027.94,4.1,-0.4089,0.00016,27.18789]
[1778923903424,35.28,78027.94,4.1,-0.4089,0.00016,27.18789]
[1778923903980,35.28,78038.62,4.1,-0.40722,0.00016,27.16425]
[1778923904604,35.28,78038.62,4.1,-0.40722,0.00016,27.16425]
[1778923904803,35.28,78038.62,4.1,-0.40722,0.00016,27.16425]
[1778923909158,35.28,78044.91,4.1,-0.40622,0.00016,27.14999]
[1778923914949,35.28,78048.04,4.1,-0.40574,0.00016,27.14297]
[1778923915333,35.28,78048.04,4.1,-0.40574,0.00016,27.14297]
[1778923919795,35.28,78052.92,4.1,-0.40497,0.00016,27.13185]
[1778923922534,35.28,78051.01,4.1,-0.40528,0.00016,27.13628]
[1778923922611,35.28,78051.01,4.1,-0.40528,0.00016,27.13628]
[1778923923764,35.28,78050.18,4.1,-0.40541,0.00016,27.13819]
[1778923929156,35.28,78050.49,4.1,-0.40536,0.00016,27.13751]
[1778923934191,35.28,78050.68,4.1,-0.40533,0.00016,27.13712]
[1778923934593,35.28,78050.68,4.1,-0.40533,0.00016,27.13712]
[1778923935073,35.28,78050.68,4.1,-0.40533,0.00016,27.13712]
[1778923936113,35.28,78049.07,4.1,-0.40559,0.00016,27.1408]
[1778923941240,35.28,78047.22,4.1,-0.40588,0.00016,27.14502]
[1778923943240,35.28,78050.29,4.1,-0.4054,0.00016,27.13804]
[1778923948289,35.28,78049.45,4.1,-0.40553,0.00016,27.13999]
[1778923950023,35.28,78049.41,4.1,-0.40554,0.00016,27.14009]
[1778923954031,35.29,78051.69,4.1,-0.40517,0.00016,27.13159]
[1778923955521,35.29,78057.72,4.1,-0.40423,0.00016,27.11776]
[1778923955802,35.29,78057.72,4.1,-0.40423,0.00016,27.11776]
[1778923955807,35.29,78057.72,4.1,-0.40423,0.00016,27.11776]
[1778923962390,35.3,78051.7,4.1,-0.40519,0.00016,27.1319]
[1778923968430,35.3,78052.55,4.1,-0.40507,0.00016,27.13021]
[1778923974371,35.31,78054.22,4.1,-0.40482,0.00016,27.12653]
[1778923978792,35.31,78057.0,4.1,-0.40439,0.00016,27.1203]
[1778923978798,35.31,78057.0,4.1,-0.40439,0.00016,27.1203]
[1778923978876,35.31,78057.0,4.1,-0.40439,0.00016,27.1203]
[1778923979529,35.31,78056.7,4.1,-0.40444,0.00016,27.12105]
[1778923983367,35.31,78063.36,4.1,-0.4034,0.00016,27.10565]
[1778923985556,35.32,78067.03,4.1,-0.40283,0.00016,27.09715]
[1778923987962,35.32,78065.96,4.1,-0.40301,0.00016,27.09973]
[1778923993607,35.32,78062.61,4.1,-0.40354,0.00016,27.10779]
[1778923998642,35.33,78062.57,4.1,-0.40356,0.00016,27.10804]
[1778924003677,35.33,78061.95,4.1,-0.40367,0.00016,27.10965]
[1778924008712,35.33,78062.37,4.1,-0.40361,0.00016,27.10882]
[1778924013747,35.34,78063.66,4.1,-0.40341,0.00016,27.10261]
[1778924018783,35.34,78064.01,4.1,-0.40336,0.00016,27.10194]
[1778924024825,35.35,78064.0,4.1,-0.40337,0.00016,27.10214]
[1778924029860,35.35,78063.11,4.1,-0.40352,0.00016,27.10438]
[1778924032749,35.35,78063.11,4.1,-0.40352,0.00016,27.10438]
[1778924032767,35.35,78063.11,4.1,-0.40352,0.00016,27.10438]
[1778924032789,35.35,78063.11,4.1,-0.40352,0.00016,27.10438]
[1778924033128,35.35,78063.11,4.1,-0.40352,0.00016,27.10438]
[1778924033419,35.35,78063.11,4.1,-0.40352,0.00016,27.10438]
[1778924033479,35.35,78060.42,4.1,-0.40395,0.00016,27.11072]
[1778924035486,35.35,78055.66,4.1,-0.4047,0.00016,27.12175]
[1778924035503,35.35,78055.66,4.1,-0.4047,0.00016,27.12175]
[1778924038100,35.36,78055.96,4.1,-0.40465,0.00016,27.1211]
[1778924038210,35.36,78055.96,4.1,-0.40465,0.00016,27.1211]
[1778924038530,35.36,78056.62,4.1,-0.40455,0.00016,27.11961]
[1778924039079,35.36,78056.62,4.1,-0.40455,0.00016,27.11961]
[1778924039930,35.36,78063.48,4.1,-0.40348,0.00016,27.10378]
[1778924043894,35.36,78063.37,4.1,-0.4035,0.00016,27.10413]
[1778924044563,35.36,78063.58,4.1,-0.40347,0.00016,27.10367]
[1778924044573,35.36,78063.58,4.1,-0.40347,0.00016,27.10367]
[1778924044754,35.36,78063.58,4.1,-0.40347,0.00016,27.10367]
[1778924044913,35.36,78063.58,4.1,-0.40347,0.00016,27.10367]
[1778924044965,35.36,78063.58,4.1,-0.40347,0.00016,27.10367]
[1778924044986,35.36,78063.58,4.1,-0.40347,0.00016,27.10367]
[1778924045185,35.36,78063.58,4.1,-0.40347,0.00016,27.10367]
[1778924045194,35.36,78063.58,4.1,-0.40347,0.00016,27.10367]
[1778924045259,35.36,78063.58,4.1,-0.40347,0.00016,27.10367]
[1778924045374,35.36,78063.58,4.1,-0.40347,0.00016,27.10367]
[1778924045433,35.36,78073.3,4.1,-0.40195,0.00016,27.08087]
[1778924045680,35.36,78073.3,4.1,-0.40195,0.00016,27.08087]
[1778924046235,35.36,78081.65,4.1,-0.40065,0.00016,27.06099]
[1778924046864,35.36,78081.65,4.1,-0.40065,0.00016,27.06099]
[1778924047194,35.36,78081.65,4.1,-0.40065,0.00016,27.06099]
[1778924047349,35.36,78081.65,4.1,-0.40065,0.00016,27.06099]
[1778924047381,35.36,78084.2,4.1,-0.40025,0.00016,27.05484]
[1778924047490,35.36,78084.2,4.1,-0.40025,0.00016,27.05484]
[1778924047519,35.36,78084.2,4.1,-0.40025,0.00016,27.05484]
[1778924050929,35.36,78091.14,4.1,-0.39916,0.00016,27.03786]
[1778924051018,35.36,78091.14,4.1,-0.39916,0.00016,27.03786]
[1778924051240,35.36,78091.14,4.1,-0.39916,0.00016,27.03786]
[1778924051327,35.36,78088.13,4.1,-0.39963,0.00016,27.04515]
[1778924051486,35.36,78088.13,4.1,-0.39963,0.00016,27.04515]
[1778924051543,35.36,78088.13,4.1,-0.39963,0.00016,27.04515]
[1778924051555,35.36,78088.13,4.1,-0.39963,0.00016,27.04515]
[1778924051594,35.36,78088.13,4.1,-0.39963,0.00016,27.04515]
[1778924052446,35.36,78088.13,4.1,-0.39963,0.00016,27.04515]
[1778924052444,35.36,78074.75,4.1,-0.40172,0.00016,27.07737]
[1778924053030,35.36,78081.86,4.1,-0.40062,0.00016,27.06042]
[1778924054390,35.36,78081.86,4.1,-0.40062,0.00016,27.06042]
[1778924054448,35.36,78081.86,4.1,-0.40062,0.00016,27.06042]
[1778924055071,35.36,78085.15,4.1,-0.40011,0.00016,27.05254]
[1778924056932,35.37,78085.43,4.1,-0.40007,0.00016,27.05198]
[1778924058069,35.37,78086.01,4.1,-0.39998,0.00016,27.05063]
[1778924058093,35.37,78086.05,4.1,-0.39998,0.00016,27.05059]
[1778924058799,35.37,78086.05,4.1,-0.39998,0.00016,27.05059]
[1778924058918,35.37,78086.05,4.1,-0.39998,0.00016,27.05059]
[1778924059356,35.37,78086.05,4.1,-0.39998,0.00016,27.05059]
[1778924059705,35.37,78088.5,4.1,-0.3996,0.00016,27.0447]
[1778924059820,35.37,78088.5,4.1,-0.3996,0.00016,27.0447]
[1778924061059,35.37,78089.09,4.1,-0.39951,0.00016,27.04326]
[1778924065114,35.37,78097.3,4.1,-0.39823,0.00016,27.02313]
[1778924066176,35.37,78097.3,4.1,-0.39823,0.00016,27.02313]
[1778924067128,35.37,78105.46,4.1,-0.39696,0.00016,27.00286]
[1778924067856,35.37,78105.46,4.1,-0.39696,0.00016,27.00286]
[1778924068703,35.37,78109.73,4.1,-0.39629,0.00016,26.99216]
[1778924069782,35.37,78111.87,4.1,-0.39596,0.00016,26.98678]
[1778924070808,35.37,78116.56,4.1,-0.39523,0.00016,26.9749]
[1778924074575,35.37,78121.05,4.1,-0.39453,0.00016,26.96018]
[1778924077038,35.38,78121.62,4.1,-0.39445,0.00016,26.9588]
[1778924081317,35.38,78121.82,4.1,-0.39443,0.00016,26.95845]
[1778924081426,35.38,78121.82,4.1,-0.39443,0.00016,26.95845]
[1778924084247,35.38,78131.19,4.1,-0.39298,0.00016,26.93442]
[1778924089282,35.39,78129.96,4.1,-0.39319,0.00016,26.93791]
[1778924090062,35.39,78129.96,4.1,-0.39319,0.00016,26.93791]
[1778924093061,35.39,78125.26,4.1,-0.39393,0.00016,26.95026]
[1778924095109,35.39,78124.21,4.1,-0.3941,0.00016,26.95307]
[1778924096832,35.4,78119.59,4.1,-0.39482,0.00016,26.96502]
[1778924098025,35.4,78115.6,4.1,-0.39544,0.00016,26.97523]
[1778924103382,35.4,78119.02,4.1,-0.39492,0.00016,26.96673]
[1778924108300,35.4,78118.55,4.1,-0.395,0.00016,26.96799]
[1778924113455,35.41,78116.13,4.1,-0.39539,0.00016,26.97441]
[1778924118738,35.41,78117.05,4.1,-0.39525,0.00016,26.97216]
[1778924125539,35.41,78120.06,4.1,-0.39479,0.00016,26.96466]
[1778924130187,35.42,78118.83,4.1,-0.39498,0.00016,26.96787]
[1778924131245,35.42,78119.05,4.1,-0.39495,0.00016,26.96735]
[1778924135983,35.42,78123.45,4.1,-0.39426,0.00016,26.95278]
[1778924136018,35.42,78123.45,4.1,-0.39426,0.00016,26.95278]
[1778924136032,35.42,78123.45,4.1,-0.39426,0.00016,26.95278]
[1778924136062,35.42,78123.45,4.1,-0.39426,0.00016,26.95278]
[1778924136394,35.42,78123.45,4.1,-0.39426,0.00016,26.95278]
[1778924136451,35.42,78123.49,4.1,-0.39426,0.00016,26.95273]
[1778924138920,35.42,78131.19,4.1,-0.39307,0.00015,26.93294]
[1778924139918,35.42,78131.19,4.1,-0.39307,0.00015,26.93294]
[1778924140930,35.42,78133.05,4.1,-0.39279,0.00015,26.92813]
[1778924140983,35.42,78133.05,4.1,-0.39279,0.00015,26.92813]
[1778924142617,35.42,78138.17,4.1,-0.392,0.00015,26.91478]
[1778924142627,35.42,78138.17,4.1,-0.392,0.00015,26.91478]
[1778924142632,35.42,78138.17,4.1,-0.392,0.00015,26.91478]
[1778924143998,35.42,78142.24,4.1,-0.39137,0.00015,26.90404]
[1778924144991,35.42,78144.1,4.1,-0.39108,0.00015,26.89914]
[1778924146152,35.42,78147.06,4.1,-0.39062,0.00015,26.89127]
[1778924146503,35.42,78147.06,4.1,-0.39062,0.00015,26.89127]
[1778924146686,35.42,78137.6,4.1,-0.39209,0.00015,26.91631]
[1778924147602,35.42,78137.6,4.1,-0.39209,0.00015,26.91631]
[1778924147796,35.42,78137.6,4.1,-0.39209,0.00015,26.91631]
[1778924147892,35.42,78137.6,4.1,-0.39209,0.00015,26.91631]
[1778924150774,35.42,78133.97,4.1,-0.39265,0.00015,26.92584]
[1778924151921,35.43,78133.97,4.1,-0.39265,0.00015,26.92587]
[1778924152942,35.43,78137.19,4.1,-0.39216,0.00015,26.9175]
[1778924153416,35.43,78137.19,4.1,-0.39216,0.00015,26.9175]
[1778924153519,35.43,78137.19,4.1,-0.39216,0.00015,26.9175]
[1778924155882,35.43,78144.75,4.1,-0.39099,0.00015,26.89758]
[1778924156524,35.43,78144.75,4.1,-0.39099,0.00015,26.89758]
[1778924160949,35.43,78141.12,4.1,-0.39155,0.00015,26.90724]
[1778924161034,35.43,78141.12,4.1,-0.39155,0.00015,26.90724]
[1778924164196,35.43,78146.48,4.1,-0.39072,0.00015,26.89307]
[1778924167460,35.43,78142.45,4.1,-0.39135,0.00015,26.90377]
[1778924167461,35.43,78142.45,4.1,-0.39135,0.00015,26.90377]
[1778924167550,35.43,78142.45,4.1,-0.39135,0.00015,26.90377]
[1778924170369,35.43,78136.99,4.1,-0.3922,0.00015,26.91819]
[1778924170378,35.43,78136.99,4.1,-0.3922,0.00015,26.91819]
[1778924175889,35.43,78141.22,4.1,-0.39155,0.00015,26.90719]
[1778924177868,35.43,78141.39,4.1,-0.39152,0.00015,26.90675]
[1778924182667,35.43,78140.03,4.1,-0.39174,0.00015,26.91044]
[1778924182685,35.43,78140.03,4.1,-0.39174,0.00015,26.91044]
[1778924182703,35.43,78140.03,4.1,-0.39174,0.00015,26.91044]
[1778924182951,35.43,78140.03,4.1,-0.39174,0.00015,26.91044]
[1778924184037,35.43,78142.64,4.1,-0.39133,0.00015,26.90357]
[1778924184041,35.43,78142.64,4.1,-0.39133,0.00015,26.90357]
[1778924188681,35.44,78140.36,4.1,-0.39169,0.00015,26.90964]
[1778924194015,35.44,78135.4,4.1,-0.39245,0.00015,26.91941]
[1778924199050,35.44,78136.12,4.1,-0.39235,0.00015,26.91766]
[1778924205092,35.44,78137.96,4.1,-0.39207,0.00015,26.91294]
[1778924210127,35.45,78139.33,4.1,-0.39186,0.00015,26.90942]
[1778924215162,35.45,78141.11,4.1,-0.39159,0.00015,26.9048]
[1778924220197,35.45,78140.56,4.1,-0.39168,0.00015,26.90628]
[1778924225232,35.45,78141.26,4.1,-0.39157,0.00015,26.90448]
[1778924225748,35.45,78141.26,4.1,-0.39157,0.00015,26.90448]
[1778924226185,35.45,78141.26,4.1,-0.39157,0.00015,26.90448]
[1778924226563,35.45,78141.26,4.1,-0.39157,0.00015,26.90448]
[1778924226687,35.45,78145.16,4.1,-0.39097,0.00015,26.89417]
[1778924232444,35.45,78141.25,4.1,-0.39157,0.00015,26.90454]
[1778924237316,35.45,78134.28,4.1,-0.39266,0.00015,26.9229]
[1778924242351,35.45,78133.68,4.1,-0.39276,0.00015,26.92458]
[1778924242705,35.45,78133.68,4.1,-0.39276,0.00015,26.92458]
[1778924247386,35.46,78121.28,4.1,-0.39469,0.00016,26.95676]
[1778924249822,35.46,78121.66,4.1,-0.39463,0.00016,26.95589]
[1778924252342,35.46,78118.51,4.1,-0.39512,0.00016,26.96064]
[1778924252394,35.46,78118.51,4.1,-0.39512,0.00016,26.96064]
[1778924252421,35.46,78115.5,4.1,-0.39558,0.00016,26.96823]
[1778924254432,35.46,78114.82,4.1,-0.39568,0.00016,26.9699]
[1778924254529,35.46,78114.82,4.1,-0.39568,0.00016,26.9699]
[1778924260477,35.45,78113.46,4.1,-0.39588,0.00016,26.97305]
[1778924262943,35.45,78111.93,4.1,-0.39611,0.00016,26.97682]
[1778924265281,35.45,78112.41,4.1,-0.39604,0.00016,26.97558]
[1778924265300,35.45,78112.41,4.1,-0.39604,0.00016,26.97558]
[1778924265323,35.45,78112.41,4.1,-0.39604,0.00016,26.97558]
[1778924265352,35.45,78112.41,4.1,-0.39604,0.00016,26.97558]
[1778924265467,35.45,78112.41,4.1,-0.39604,0.00016,26.97558]
[1778924267050,35.45,78104.63,4.1,-0.39725,0.00016,26.99507]
[1778924273697,35.45,78100.26,4.1,-0.39792,0.00016,27.00587]
[1778924274494,35.45,78100.22,4.1,-0.39793,0.00016,27.00595]
[1778924274577,35.45,78100.22,4.1,-0.39793,0.00016,27.00595]
[1778924274679,35.45,78096.42,4.1,-0.39852,0.00016,27.01529]
[1778924274813,35.45,78096.42,4.1,-0.39852,0.00016,27.01529]
[1778924274816,35.45,78096.42,4.1,-0.39852,0.00016,27.01529]
[1778924275583,35.45,78089.81,4.1,-0.39955,0.00016,27.03147]
[1778924279055,35.45,78085.86,4.1,-0.40017,0.00016,27.04112]
[1778924280314,35.45,78085.16,4.1,-0.40028,0.00016,27.04284]
[1778924281365,35.45,78085.13,4.1,-0.40029,0.00016,27.04294]
[1778924282829,35.45,78078.31,4.1,-0.40135,0.00016,27.0593]
[1778924287363,35.46,78074.07,4.1,-0.40202,0.00016,27.0694]
[1778924288496,35.46,78080.1,4.1,-0.40108,0.00016,27.05512]
[1778924288674,35.46,78086.78,4.1,-0.40004,0.00016,27.03911]
[1778924290384,35.46,78087.69,4.1,-0.3999,0.00016,27.03695]
[1778924290688,35.46,78086.96,4.1,-0.40001,0.00016,27.03874]
[1778924291925,35.46,78087.05,4.1,-0.4,0.00016,27.03849]
[1778924292976,35.46,78089.06,4.1,-0.39968,0.00016,27.0336]
[1778924293003,35.46,78089.06,4.1,-0.39968,0.00016,27.0336]
[1778924293178,35.46,78089.06,4.1,-0.39968,0.00016,27.0336]
[1778924293709,35.46,78098.26,4.1,-0.39825,0.00016,27.0111]
[1778924300536,35.45,78100.28,4.1,-0.39793,0.00016,27.00605]
[1778924304786,35.45,78110.95,4.1,-0.39627,0.00016,26.97937]
[1778924310828,35.45,78111.34,4.1,-0.39621,0.00016,26.9784]
[1778924315863,35.45,78113.22,4.1,-0.39591,0.00016,26.9703]
[1778924320898,35.45,78114.16,4.1,-0.39576,0.00016,26.96797]
[1778924323250,35.45,78113.82,4.1,-0.39582,0.00016,26.96884]
[1778924323768,35.45,78113.62,4.1,-0.39585,0.00016,26.96936]
[1778924328954,35.46,78117.7,4.1,-0.39522,0.00016,26.95909]
[1778924334612,35.46,78117.9,4.1,-0.39519,0.00016,26.95863]
[1778924335409,35.46,78108.76,4.1,-0.39661,0.00016,26.98175]
[1778924336264,35.46,78095.04,4.1,-0.39875,0.00016,27.01572]
[1778924337342,35.46,78095.04,4.1,-0.39875,0.00016,27.01572]
[1778924337640,35.46,78095.04,4.1,-0.39875,0.00016,27.01572]
[1778924342147,35.46,78101.24,4.1,-0.39778,0.00016,27.0004]
[1778924342154,35.46,78101.24,4.1,-0.39778,0.00016,27.0004]
[1778924342282,35.46,78101.24,4.1,-0.39778,0.00016,27.0004]
[1778924348089,35.46,78107.45,4.1,-0.39681,0.00016,26.98494]
[1778924350869,35.46,78107.52,4.1,-0.3968,0.00016,26.98477]
[1778924356145,35.46,78109.93,4.1,-0.39643,0.00016,26.97877]
[1778924361659,35.46,78110.15,4.1,-0.3964,0.00016,26.97825]
[1778924367592,35.46,78113.38,4.1,-0.3959,0.00016,26.97018]
[1778924373265,35.46,78112.46,4.1,-0.39604,0.00016,26.96922]
[1778924376012,35.46,78112.62,4.1,-0.39601,0.00016,26.96884]
[1778924376660,35.46,78112.62,4.1,-0.39601,0.00016,26.96884]
[1778924383335,35.46,78107.82,4.1,-0.39676,0.00016,26.98099]
[1778924389378,35.47,78109.96,4.1,-0.39644,0.00016,26.97569]
[1778924394415,35.47,78110.19,4.1,-0.3964,0.00016,26.97517]
[1778924399450,35.47,78109.57,4.1,-0.3965,0.00016,26.97679]
[1778924399831,35.47,78109.57,4.1,-0.3965,0.00016,26.97679]
[1778924405492,35.47,78113.19,4.1,-0.39594,0.00016,26.96777]
[1778924410527,35.47,78109.58,4.1,-0.39651,0.00016,26.97692]
[1778924410845,35.47,78109.58,4.1,-0.39651,0.00016,26.97692]
[1778924417576,35.47,78107.22,4.1,-0.39688,0.00016,26.98288]
[1778924422611,35.47,78106.59,4.1,-0.39698,0.00016,26.98446]
[1778924422859,35.47,78106.59,4.1,-0.39698,0.00016,26.98446]
[1778924428655,35.47,78106.87,4.1,-0.39693,0.00016,26.98374]
[1778924433690,35.47,78106.79,4.1,-0.39693,0.00016,26.98053]
[1778924438725,35.47,78106.15,4.1,-0.39703,0.00016,26.9821]
[1778924443760,35.47,78108.42,4.1,-0.39668,0.00016,26.97641]
[1778924443879,35.47,78108.42,4.1,-0.39668,0.00016,26.97641]
[1778924446601,35.47,78108.32,4.1,-0.39669,0.00016,26.97665]
[1778924446666,35.47,78108.32,4.1,-0.39669,0.00016,26.97665]
[1778924449426,35.47,78116.94,4.1,-0.39535,0.00016,26.95494]
[1778924454837,35.47,78117.99,4.1,-0.3952,0.00016,26.95233]
[1778924455123,35.47,78117.99,4.1,-0.3952,0.00016,26.95233]
[1778924456506,35.47,78119.36,4.1,-0.39498,0.00016,26.94886]
[1778924456530,35.47,78119.36,4.1,-0.39498,0.00016,26.94886]
[1778924456592,35.47,78119.36,4.1,-0.39498,0.00016,26.94886]
[1778924457858,35.47,78109.72,4.1,-0.39648,0.00016,26.97324]
[1778924462893,35.47,78108.27,4.1,-0.3967,0.00016,26.97686]
[1778924464606,35.47,78108.27,4.1,-0.3967,0.00016,26.97686]
[1778924465058,35.47,78108.3,4.1,-0.3967,0.00016,26.97678]
[1778924466149,35.47,78114.1,4.1,-0.3958,0.00016,26.9622]
[1778924466301,35.47,78114.1,4.1,-0.3958,0.00016,26.9622]
[1778924466469,35.47,78114.1,4.1,-0.3958,0.00016,26.9622]
[1778924466732,35.47,78114.1,4.1,-0.3958,0.00016,26.9622]
[1778924471724,35.47,78123.49,4.1,-0.39435,0.00016,26.93839]
[1778924475470,35.48,78123.71,4.1,-0.39432,0.00015,26.93789]
[1778924479561,35.48,78122.47,4.1,-0.39451,0.00016,26.94115]
[1778924484410,35.48,78125.98,4.1,-0.39397,0.00015,26.93224]
[1778924484557,35.48,78125.98,4.1,-0.39397,0.00015,26.93224]
[1778924484558,35.48,78125.98,4.1,-0.39397,0.00015,26.93224]
[1778924485084,35.48,78125.17,4.1,-0.3941,0.00015,26.93437]
[1778924487064,35.48,78108.15,4.1,-0.39674,0.00016,26.97751]
[1778924488807,35.48,78108.15,4.1,-0.39674,0.00016,26.97751]
[1778924488811,35.48,78108.15,4.1,-0.39674,0.00016,26.97751]
[1778924491180,35.48,78100.73,4.1,-0.39789,0.00016,26.99592]
[1778924497134,35.48,78097.1,4.1,-0.39844,0.00016,27.00134]
[1778924501101,35.48,78097.79,4.1,-0.39833,0.00016,26.99958]
[1778924502331,35.47,78097.01,4.1,-0.39845,0.00016,27.00147]
[1778924502332,35.47,78097.01,4.1,-0.39845,0.00016,27.00147]
[1778924502793,35.47,78097.01,4.1,-0.39845,0.00016,27.00147]
[1778924503872,35.47,78097.78,4.1,-0.39833,0.00016,26.99953]
[1778924506090,35.47,78089.67,4.1,-0.39959,0.00016,27.01927]
[1778924508245,35.47,78089.68,4.1,-0.39958,0.00016,27.01921]
[1778924508583,35.47,78089.68,4.1,-0.39958,0.00016,27.01921]
[1778924508804,35.47,78089.68,4.1,-0.39958,0.00016,27.01921]
[1778924508871,35.47,78089.68,4.1,-0.39958,0.00016,27.01921]
[1778924508967,35.47,78086.47,4.1,-0.40008,0.00016,27.02686]
[1778924509221,35.47,78084.67,4.1,-0.40036,0.00016,27.0312]
[1778924514256,35.47,78081.71,4.1,-0.40082,0.00016,27.0384]
[1778924515344,35.47,78081.71,4.1,-0.40082,0.00016,27.0384]
[1778924516471,35.47,78081.85,4.1,-0.4008,0.00016,27.03808]
[1778924516524,35.47,78086.62,4.1,-0.40006,0.00016,27.02664]
[1778924517763,35.47,78086.62,4.1,-0.40006,0.00016,27.02664]
[1778924517792,35.47,78086.62,4.1,-0.40006,0.00016,27.02664]
[1778924517884,35.47,78088.3,4.1,-0.3998,0.00016,27.02254]
[1778924518970,35.47,78083.78,4.1,-0.4005,0.00016,27.03346]
[1778924519113,35.47,78083.78,4.1,-0.4005,0.00016,27.03346]
[1778924519354,35.47,78083.78,4.1,-0.4005,0.00016,27.03346]
[1778924520073,35.47,78085.96,4.1,-0.40016,0.00016,27.02823]
[1778924520423,35.47,78085.96,4.1,-0.40016,0.00016,27.02823]
[1778924520493,35.47,78085.96,4.1,-0.40016,0.00016,27.02823]
[1778924520829,35.47,78085.96,4.1,-0.40016,0.00016,27.02823]
[1778924520909,35.47,78085.96,4.1,-0.40016,0.00016,27.02823]
[1778924520930,35.47,78088.61,4.1,-0.39975,0.00016,27.02186]
[1778924521179,35.47,78088.61,4.1,-0.39975,0.00016,27.02186]
[1778924521232,35.47,78088.61,4.1,-0.39975,0.00016,27.02186]
[1778924521333,35.47,78088.61,4.1,-0.39975,0.00016,27.02186]
[1778924521540,35.47,78088.61,4.1,-0.39975,0.00016,27.02186]
[1778924521839,35.47,78088.61,4.1,-0.39975,0.00016,27.02186]
[1778924525108,35.47,78092.29,4.1,-0.39917,0.00016,27.01278]
[1778924525983,35.47,78092.8,4.1,-0.39909,0.00016,27.01151]
[1778924526030,35.47,78092.8,4.1,-0.39909,0.00016,27.01151]
[1778924526051,35.47,78092.8,4.1,-0.39909,0.00016,27.01151]
[1778924526292,35.47,78092.8,4.1,-0.39909,0.00016,27.01151]
[1778924526392,35.47,78092.8,4.1,-0.39909,0.00016,27.01151]
[1778924526466,35.47,78092.8,4.1,-0.39909,0.00016,27.01151]
[1778924526808,35.47,78092.8,4.1,-0.39909,0.00016,27.01151]
[1778924527823,35.47,78087.23,4.1,-0.39996,0.00016,27.02505]
[1778924527845,35.47,78082.79,4.1,-0.40065,0.00016,27.03569]
[1778924530797,35.47,78081.57,4.1,-0.40084,0.00016,27.03865]
[1778924531108,35.47,78081.52,4.1,-0.40085,0.00016,27.03878]
[1778924531420,35.47,78081.52,4.1,-0.40085,0.00016,27.03878]
[1778924532923,35.47,78084.27,4.1,-0.40042,0.00016,27.03221]
[1778924533489,35.47,78085.63,4.1,-0.40021,0.00016,27.02896]
[1778924539436,35.47,78080.66,4.1,-0.40099,0.00016,27.04102]
[1778924540654,35.47,78080.66,4.1,-0.40099,0.00016,27.04102]
[1778924540682,35.47,78080.66,4.1,-0.40099,0.00016,27.04102]
[1778924540736,35.47,78080.66,4.1,-0.40099,0.00016,27.04102]
[1778924546489,35.48,78075.41,4.1,-0.40182,0.00016,27.05362]
[1778924550440,35.48,78076.48,4.1,-0.40165,0.00016,27.05113]
[1778924555551,35.48,78079.63,4.1,-0.40116,0.00016,27.0404]
[1778924556399,35.48,78079.63,4.1,-0.40116,0.00016,27.0404]
[1778924561325,35.49,78085.22,4.1,-0.4003,0.00016,27.02716]
[1778924561594,35.49,78089.23,4.1,-0.39968,0.00016,27.01752]
[1778924562785,35.49,78089.23,4.1,-0.39968,0.00016,27.01752]
[1778924563382,35.49,78090.21,4.1,-0.39952,0.00016,27.01512]
[1778924563791,35.49,78090.21,4.1,-0.39952,0.00016,27.01512]
[1778924565462,35.48,78087.83,4.1,-0.39989,0.00016,27.02083]
[1778924565877,35.48,78087.83,4.1,-0.39989,0.00016,27.02083]
[1778924568815,35.48,78088.81,4.1,-0.39973,0.00016,27.01837]
[1778924568916,35.48,78089.39,4.1,-0.39964,0.00016,27.01694]
[1778924574685,35.49,78090.59,4.1,-0.39947,0.00016,27.01423]
[1778924576773,35.49,78089.52,4.1,-0.39963,0.00016,27.01685]
[1778924581570,35.49,78082.75,4.1,-0.40069,0.00016,27.03328]
[1778924581734,35.49,78089.64,4.1,-0.39962,0.00016,27.01672]
[1778924586769,35.49,78090.14,4.1,-0.39955,0.00016,27.01566]
[1778924591819,35.5,78090.03,4.1,-0.39958,0.00016,27.01607]
[1778924594979,35.5,78090.03,4.1,-0.39958,0.00016,27.01607]
[1778924600882,35.5,78091.34,4.1,-0.39939,0.00016,27.01317]
[1778924605918,35.51,78088.68,4.1,-0.39981,0.00016,27.01975]
[1778924610953,35.51,78091.36,4.1,-0.3994,0.00016,27.0134]
[1778924616995,35.51,78092.1,4.1,-0.39929,0.00016,27.00841]
[1778924623441,35.52,78091.02,4.1,-0.39946,0.00016,27.01115]
[1778924631351,35.52,78090.95,4.1,-0.39948,0.00016,27.01149]
[1778924635256,35.53,78088.67,4.1,-0.39985,0.00016,27.0172]
[1778924638790,35.53,78089.58,4.1,-0.39971,0.00016,27.01507]
[1778924640882,35.53,78089.15,4.1,-0.39978,0.00016,27.01616]
[1778924642775,35.53,78090.21,4.1,-0.39962,0.00016,27.01365]
[1778924644820,35.53,78090.75,4.1,-0.39954,0.00016,27.0124]
[1778924650232,35.54,78090.57,4.1,-0.39958,0.00016,27.01303]
[1778924656273,35.54,78089.72,4.1,-0.39972,0.00016,27.01524]
[1778924661308,35.54,78089.46,4.1,-0.39977,0.00016,27.016]
[1778924666343,35.54,78090.29,4.1,-0.39964,0.00016,27.01412]
[1778924672385,35.55,78088.34,4.1,-0.39995,0.00016,27.01559]
[1778924677420,35.55,78087.3,4.1,-0.40011,0.00016,27.01821]
[1778924680334,35.55,78087.16,4.1,-0.40014,0.00016,27.01861]
[1778924685476,35.56,78087.39,4.1,-0.40011,0.00016,27.01822]
[1778924690511,35.56,78086.69,4.1,-0.40023,0.00016,27.02001]
[1778924695546,35.56,78086.86,4.1,-0.40021,0.00016,27.0197]
[1778924700582,35.56,78086.89,4.1,-0.40021,0.00016,27.01973]
[1778924706624,35.57,78088.95,4.1,-0.3999,0.00016,27.0149]
[1778924710824,35.57,78086.9,4.1,-0.40022,0.00016,27.01989]
[1778924711044,35.57,78086.9,4.1,-0.40022,0.00016,27.01989]
[1778924711089,35.57,78086.9,4.1,-0.40022,0.00016,27.01989]
[1778924711740,35.57,78086.94,4.1,-0.40021,0.00016,27.01981]
[1778924712077,35.57,78086.94,4.1,-0.40021,0.00016,27.01981]
[1778924712125,35.57,78086.94,4.1,-0.40021,0.00016,27.01981]
[1778924717701,35.57,78092.38,4.1,-0.39938,0.00016,27.00696]
[1778924722736,35.58,78087.93,4.1,-0.40008,0.00016,27.01783]
[1778924724731,35.58,78087.47,4.1,-0.40015,0.00016,27.01896]
[1778924727122,35.58,78087.23,4.1,-0.40019,0.00016,27.01958]
[1778924732801,35.58,78088.25,4.1,-0.40004,0.00016,27.01723]
[1778924733150,35.58,78088.25,4.1,-0.40004,0.00016,27.01723]
[1778924733858,35.58,78090.97,4.1,-0.39961,0.00016,27.00737]
[1778924733913,35.58,78090.97,4.1,-0.39961,0.00016,27.00737]
[1778924733947,35.58,78090.97,4.1,-0.39961,0.00016,27.00737]
[1778924733953,35.58,78096.47,4.1,-0.39876,0.00016,26.99406]
[1778924734733,35.58,78096.47,4.1,-0.39876,0.00016,26.99406]
[1778924734737,35.58,78096.47,4.1,-0.39876,0.00016,26.99406]
[1778924734945,35.58,78096.47,4.1,-0.39876,0.00016,26.99406]
[1778924735827,35.58,78111.76,4.1,-0.39639,0.00015,26.95626]
[1778924737109,35.58,78111.76,4.1,-0.39639,0.00015,26.95626]
[1778924737134,35.58,78111.76,4.1,-0.39639,0.00015,26.95626]
[1778924742415,35.58,78116.87,4.1,-0.3956,0.00015,26.94345]
[1778924747918,35.58,78123.59,4.1,-0.39456,0.00015,26.92646]
[1778924750418,35.59,78128.11,4.1,-0.39386,0.00015,26.91492]
[1778924751536,35.59,78131.97,4.1,-0.39327,0.00015,26.90501]
[1778924751565,35.59,78131.97,4.1,-0.39327,0.00015,26.90501]
[1778924751565,35.59,78131.97,4.1,-0.39327,0.00015,26.90501]
[1778924751642,35.59,78131.97,4.1,-0.39327,0.00015,26.90501]
[1778924751728,35.59,78131.97,4.1,-0.39327,0.00015,26.90501]
[1778924751804,35.59,78131.97,4.1,-0.39327,0.00015,26.90501]
[1778924751959,35.59,78131.97,4.1,-0.39327,0.00015,26.90501]
[1778924753764,35.59,78131.38,4.1,-0.39336,0.00015,26.90654]
[1778924755344,35.59,78130.07,4.1,-0.39356,0.00015,26.9099]
[1778924758605,35.59,78124.53,4.1,-0.39442,0.00015,26.92416]
[1778924759108,35.59,78124.53,4.1,-0.39442,0.00015,26.92416]
[1778924762358,35.59,78126.19,4.1,-0.39417,0.00015,26.91997]
[1778924762574,35.59,78126.19,4.1,-0.39417,0.00015,26.91997]
[1778924762714,35.59,78126.19,4.1,-0.39417,0.00015,26.91997]
[1778924763030,35.59,78134.64,4.1,-0.39286,0.00015,26.89822]
[1778924764709,35.59,78138.85,4.1,-0.39221,0.00015,26.88729]
[1778924764782,35.59,78138.85,4.1,-0.39221,0.00015,26.88729]
[1778924765345,35.59,78138.46,4.1,-0.39228,0.00015,26.88835]
[1778924768649,35.59,78141.18,4.1,-0.39186,0.00015,26.88135]
[1778924770042,35.59,78146.71,4.1,-0.39101,0.00015,26.86684]
[1778924770567,35.59,78148.73,4.1,-0.3907,0.00015,26.86155]
[1778924776128,35.6,78149.95,4.1,-0.39052,0.00015,26.85843]
[1778924779057,35.6,78149.6,4.1,-0.39057,0.00015,26.85938]
[1778924782086,35.6,78150.58,4.1,-0.39042,0.00015,26.85676]
[1778924782194,35.6,78150.58,4.1,-0.39042,0.00015,26.85676]
[1778924782195,35.6,78151.44,4.1,-0.39029,0.00015,26.85447]
[1778924783749,35.6,78152.98,4.1,-0.39005,0.00015,26.85036]
[1778924786863,35.59,78155.61,4.1,-0.38964,0.00015,26.84328]
[1778924787665,35.59,78155.92,4.1,-0.3896,0.00015,26.84243]
[1778924787740,35.59,78155.92,4.1,-0.3896,0.00015,26.84243]
[1778924789281,35.59,78158.99,4.1,-0.38912,0.00015,26.83416]
[1778924789295,35.59,78158.99,4.1,-0.38912,0.00015,26.83416]
[1778924789306,35.59,78158.99,4.1,-0.38912,0.00015,26.83416]
[1778924789320,35.59,78158.99,4.1,-0.38912,0.00015,26.83416]
[1778924789469,35.59,78158.99,4.1,-0.38912,0.00015,26.83416]
[1778924789492,35.59,78158.99,4.1,-0.38912,0.00015,26.83416]
[1778924789873,35.59,78158.99,4.1,-0.38912,0.00015,26.83416]
[1778924789978,35.59,78158.99,4.1,-0.38912,0.00015,26.83416]
[1778924790478,35.6,78158.99,4.1,-0.38913,0.00015,26.83428]
[1778924790655,35.6,78158.99,4.1,-0.38913,0.00015,26.83428]
[1778924792286,35.6,78163.96,4.1,-0.38836,0.00015,26.81756]
[1778924792995,35.6,78163.96,4.1,-0.38836,0.00015,26.81756]
[1778924793035,35.6,78163.96,4.1,-0.38836,0.00015,26.81756]
[1778924794035,35.6,78164.58,4.1,-0.38826,0.00015,26.81588]
[1778924797825,35.6,78165.58,4.1,-0.38811,0.00015,26.81317]
[1778924797871,35.6,78165.58,4.1,-0.38811,0.00015,26.81317]
[1778924802272,35.6,78165.07,4.1,-0.3882,0.00015,26.81488]
[1778924807370,35.61,78162.74,4.1,-0.38858,0.00015,26.82161]
[1778924809019,35.61,78162.74,4.1,-0.38858,0.00015,26.82161]
[1778924809121,35.61,78162.74,4.1,-0.38858,0.00015,26.82161]
[1778924809418,35.61,78162.4,4.1,-0.38863,0.00015,26.82252]
[1778924812096,35.61,78158.23,4.1,-0.38928,0.00015,26.83374]
[1778924813992,35.61,78158.87,4.1,-0.38918,0.00015,26.832]
[1778924814821,35.61,78158.55,4.1,-0.38922,0.00015,26.83284]
[1778924815172,35.61,78158.55,4.1,-0.38922,0.00015,26.83284]
[1778924817884,35.61,78153.14,4.1,-0.39006,0.00015,26.8473]
[1778924821050,35.61,78151.74,4.1,-0.39027,0.00015,26.85097]
[1778924824665,35.61,78151.62,4.1,-0.39028,0.00015,26.85122]
[1778924826287,35.61,78153.23,4.1,-0.39003,0.00015,26.8469]
[1778924826627,35.61,78155.08,4.1,-0.38975,0.00015,26.84196]
[1778924827459,35.61,78157.61,4.1,-0.38936,0.00015,26.83516]
[1778924827684,35.61,78157.61,4.1,-0.38936,0.00015,26.83516]
[1778924829236,35.61,78160.04,4.1,-0.38898,0.00015,26.82862]
[1778924830234,35.61,78161.38,4.1,-0.38878,0.00015,26.82501]
[1778924831101,35.61,78161.93,4.1,-0.3887,0.00015,26.82363]
[1778924832752,35.61,78162.68,4.1,-0.38858,0.00015,26.82163]
[1778924833011,35.61,78162.68,4.1,-0.38858,0.00015,26.82163]
[1778924833419,35.61,78162.65,4.1,-0.38859,0.00015,26.82171]
[1778924833553,35.61,78154.68,4.1,-0.38982,0.00015,26.84313]
[1778924834791,35.61,78154.68,4.1,-0.38982,0.00015,26.84313]
[1778924834894,35.61,78154.68,4.1,-0.38982,0.00015,26.84313]
[1778924834980,35.61,78152.25,4.1,-0.39019,0.00015,26.84959]
[1778924836999,35.61,78150.61,4.1,-0.39044,0.00015,26.85395]
[1778924837095,35.61,78150.61,4.1,-0.39044,0.00015,26.85395]
[1778924837162,35.61,78150.36,4.1,-0.39048,0.00015,26.8546]
[1778924838282,35.61,78150.36,4.1,-0.39048,0.00015,26.8546]
[1778924841682,35.61,78156.68,4.1,-0.3895,0.00015,26.83771]
[1778924842385,35.61,78157.29,4.1,-0.38941,0.00015,26.83604]
[1778924844992,35.61,78164.44,4.1,-0.38832,0.00015,26.81691]
[1778924844996,35.61,78164.44,4.1,-0.38832,0.00015,26.81691]
[1778924845418,35.61,78164.45,4.1,-0.38832,0.00015,26.81699]
[1778924845637,35.61,78155.79,4.1,-0.38965,0.00015,26.84031]
[1778924850675,35.61,78155.08,4.1,-0.38976,0.00015,26.84213]
[1778924853862,35.61,78155.09,4.1,-0.38974,0.00015,26.83867]
[1778924853886,35.61,78155.09,4.1,-0.38974,0.00015,26.83867]
[1778924854705,35.61,78162.05,4.1,-0.38867,0.00015,26.81995]
[1778924857307,35.61,78162.24,4.1,-0.38865,0.00015,26.81954]
[1778924866789,35.61,78159.18,4.1,-0.38912,0.00015,26.82782]
[1778924870446,35.61,78159.59,4.1,-0.38906,0.00015,26.82669]
[1778924872383,35.61,78161.9,4.1,-0.3887,0.00015,26.82045]
[1778924873507,35.61,78162.33,4.1,-0.38863,0.00015,26.81928]
[1778924877861,35.61,78162.72,4.1,-0.38857,0.00015,26.81822]
[1778924877902,35.61,78162.72,4.1,-0.38857,0.00015,26.81822]
[1778924878242,35.61,78162.72,4.1,-0.38857,0.00015,26.81822]
[1778924878418,35.61,78163.42,4.1,-0.38846,0.00015,26.81632]
[1778924880023,35.61,78165.85,4.1,-0.38809,0.00015,26.80973]
[1778924880894,35.61,78165.48,4.1,-0.38815,0.00015,26.81084]
[1778924881073,35.61,78165.48,4.1,-0.38815,0.00015,26.81084]
[1778924881418,35.61,78166.11,4.1,-0.38806,0.00015,26.80913]
[1778924881898,35.61,78158.79,4.1,-0.38918,0.00015,26.82891]
[1778924882701,35.61,78158.79,4.1,-0.38918,0.00015,26.82891]
[1778924882892,35.61,78158.79,4.1,-0.38918,0.00015,26.82891]
[1778924883006,35.61,78158.79,4.1,-0.38918,0.00015,26.82891]
[1778924885112,35.61,78156.89,4.1,-0.38947,0.00015,26.83398]
[1778924886121,35.61,78152.56,4.1,-0.39014,0.00015,26.84554]
[1778924887997,35.61,78146.41,4.1,-0.39108,0.00015,26.8618]
[1778924888770,35.61,78143.45,4.1,-0.39154,0.00015,26.86958]
[1778924891567,35.61,78141.9,4.1,-0.39178,0.00015,26.87364]
[1778924893590,35.61,78141.01,4.1,-0.39192,0.00015,26.87597]
[1778924893906,35.61,78141.01,4.1,-0.39192,0.00015,26.87597]
[1778924893931,35.61,78141.01,4.1,-0.39192,0.00015,26.87597]
[1778924893983,35.61,78137.41,4.1,-0.39247,0.00015,26.88536]
[1778924895452,35.61,78135.84,4.1,-0.39271,0.00015,26.88943]
[1778924895500,35.61,78135.84,4.1,-0.39271,0.00015,26.88943]
[1778924895513,35.61,78135.84,4.1,-0.39271,0.00015,26.88943]
[1778924895514,35.61,78135.84,4.1,-0.39271,0.00015,26.88943]
[1778924895523,35.61,78135.84,4.1,-0.39271,0.00015,26.88943]
[1778924895527,35.61,78135.84,4.1,-0.39271,0.00015,26.88943]
[1778924896518,35.61,78133.42,4.1,-0.39309,0.00015,26.89568]
[1778924896831,35.61,78133.42,4.1,-0.39309,0.00015,26.89568]
[1778924897262,35.61,78133.42,4.1,-0.39309,0.00015,26.89568]
[1778924898068,35.61,78127.01,4.1,-0.39408,0.00015,26.91216]
[1778924898128,35.61,78119.14,4.1,-0.39529,0.00015,26.93219]
[1778924899931,35.61,78116.35,4.1,-0.39572,0.00015,26.93922]
[1778924901055,35.61,78116.04,4.1,-0.39577,0.00015,26.94]
[1778924903103,35.61,78114.51,4.1,-0.39601,0.00015,26.94384]
[1778924903685,35.61,78114.12,4.1,-0.39607,0.00015,26.94482]
[1778924904056,35.61,78114.26,4.1,-0.39605,0.00015,26.94446]
[1778924909093,35.62,78114.19,4.1,-0.39608,0.00015,26.94495]
[1778924914130,35.62,78107.41,4.1,-0.39713,0.00015,26.95876]
[1778924914476,35.62,78107.41,4.1,-0.39713,0.00015,26.95876]
[1778924914810,35.62,78107.41,4.1,-0.39713,0.00015,26.95876]
[1778924914850,35.62,78107.41,4.1,-0.39713,0.00015,26.95876]
[1778924914857,35.62,78107.41,4.1,-0.39713,0.00015,26.95876]
[1778924915137,35.63,78099.62,4.1,-0.39834,0.00015,26.97801]
[1778924920172,35.63,78094.57,4.1,-0.39913,0.00016,26.99049]
[1778924922019,35.63,78094.57,4.1,-0.39913,0.00016,26.99049]
[1778924923803,35.63,78091.93,4.1,-0.39955,0.00016,26.99697]
[1778924924200,35.63,78098.52,4.1,-0.39853,0.00015,26.98101]
[1778924927221,35.63,78105.56,4.1,-0.39744,0.00015,26.9637]
[1778924928870,35.63,78110.68,4.1,-0.39665,0.00015,26.95105]
[1778924929235,35.63,78112.04,4.1,-0.39644,0.00015,26.94772]
[1778924929452,35.63,78112.04,4.1,-0.39644,0.00015,26.94772]
[1778924929788,35.63,78112.04,4.1,-0.39644,0.00015,26.94772]
[1778924930242,35.63,78112.39,4.1,-0.39639,0.00015,26.94684]
[1778924932394,35.64,78112.38,4.1,-0.39639,0.00015,26.94693]
[1778924935650,35.64,78112.28,4.1,-0.39642,0.00015,26.94742]
[1778924941319,35.65,78104.51,4.1,-0.39764,0.00015,26.96698]
[1778924944468,35.65,78099.17,4.1,-0.39847,0.00015,26.98022]
[1778924944485,35.65,78099.17,4.1,-0.39847,0.00015,26.98022]
[1778924944512,35.65,78099.17,4.1,-0.39847,0.00015,26.98022]
[1778924944537,35.65,78099.17,4.1,-0.39847,0.00015,26.98022]
[1778924944569,35.65,78099.17,4.1,-0.39847,0.00015,26.98022]
[1778924944585,35.65,78099.17,4.1,-0.39847,0.00015,26.98022]
[1778924944671,35.65,78099.17,4.1,-0.39847,0.00015,26.98022]
[1778924944735,35.65,78099.17,4.1,-0.39847,0.00015,26.98022]
[1778924945052,35.65,78099.17,4.1,-0.39847,0.00015,26.98022]
[1778924945347,35.65,78081.06,4.1,-0.40128,0.00016,27.02377]
[1778924945594,35.65,78081.06,4.1,-0.40128,0.00016,27.02377]
[1778924945831,35.65,78081.06,4.1,-0.40128,0.00016,27.02377]
[1778924946354,35.65,78074.25,4.1,-0.40234,0.00016,27.0398]
[1778924946772,35.65,78074.25,4.1,-0.40234,0.00016,27.0398]
[1778924946782,35.65,78074.25,4.1,-0.40234,0.00016,27.0398]
[1778924946843,35.65,78074.25,4.1,-0.40234,0.00016,27.0398]
[1778924946860,35.65,78074.25,4.1,-0.40234,0.00016,27.0398]
[1778924946861,35.65,78074.25,4.1,-0.40234,0.00016,27.0398]
[1778924947253,35.65,78074.25,4.1,-0.40234,0.00016,27.0398]
[1778924947361,35.65,78082.09,4.1,-0.40112,0.00016,27.02136]
[1778924949745,35.65,78084.86,4.1,-0.4007,0.00016,27.01481]
[1778924949887,35.65,78084.86,4.1,-0.4007,0.00016,27.01481]
[1778924949903,35.65,78084.86,4.1,-0.4007,0.00016,27.01481]
[1778924949911,35.65,78084.86,4.1,-0.4007,0.00016,27.01481]
[1778924950341,35.65,78084.86,4.1,-0.4007,0.00016,27.01481]
[1778924950382,35.65,78075.34,4.1,-0.40218,0.00016,27.03732]
[1778924950420,35.65,78075.34,4.1,-0.40218,0.00016,27.03732]
[1778924950986,35.65,78075.34,4.1,-0.40218,0.00016,27.03732]
[1778924951308,35.65,78075.34,4.1,-0.40218,0.00016,27.03732]
[1778924952604,35.65,78069.36,4.1,-0.4031,0.00016,27.05126]
[1778924954678,35.65,78064.88,4.1,-0.4038,0.00016,27.06161]
[1778924955361,35.65,78064.88,4.1,-0.4038,0.00016,27.06161]
[1778924955378,35.65,78064.88,4.1,-0.4038,0.00016,27.06161]
[1778924955417,35.65,78064.1,4.1,-0.40392,0.00016,27.06341]
[1778924955695,35.65,78064.1,4.1,-0.40392,0.00016,27.06341]
[1778924958514,35.66,78063.01,4.1,-0.4041,0.00016,27.06595]
[1778924958548,35.66,78063.01,4.1,-0.4041,0.00016,27.06595]
[1778924958575,35.66,78063.01,4.1,-0.4041,0.00016,27.06595]
[1778924958602,35.66,78063.01,4.1,-0.4041,0.00016,27.06595]
[1778924958632,35.66,78063.01,4.1,-0.4041,0.00016,27.06595]
[1778924958658,35.66,78063.01,4.1,-0.4041,0.00016,27.06595]
[1778924958747,35.66,78063.01,4.1,-0.4041,0.00016,27.06595]
[1778924958761,35.66,78063.01,4.1,-0.4041,0.00016,27.06595]
[1778924958893,35.66,78062.13,4.1,-0.40423,0.00016,27.068]
[1778924959732,35.66,78062.13,4.1,-0.40423,0.00016,27.068]
[1778924959950,35.66,78062.13,4.1,-0.40423,0.00016,27.068]
[1778924960404,35.66,78062.13,4.1,-0.40423,0.00016,27.068]
[1778924960051,35.66,78050.6,4.1,-0.40603,0.00016,27.09413]
[1778924961459,35.66,78043.88,4.1,-0.40708,0.00016,27.10912]
[1778924963481,35.66,78042.64,4.1,-0.40728,0.00016,27.11191]
[1778924966497,35.66,78032.3,4.1,-0.40889,0.00016,27.13456]
[1778924967846,35.66,78032.3,4.1,-0.40889,0.00016,27.13456]
[1778924972755,35.66,78034.44,4.1,-0.40854,0.00016,27.12646]
[1778924975131,35.66,78036.84,4.1,-0.40817,0.00016,27.12119]
[1778924980275,35.67,78031.25,4.1,-0.40906,0.00016,27.13365]
[1778924981312,35.67,78026.63,4.1,-0.40979,0.00016,27.14371]
[1778924982184,35.67,78021.35,4.1,-0.41061,0.00016,27.15496]
[1778924982194,35.67,78021.35,4.1,-0.41061,0.00016,27.15496]
[1778924982423,35.67,78021.35,4.1,-0.41061,0.00016,27.15496]
[1778924982822,35.67,78019.49,4.1,-0.4109,0.00016,27.15889]
[1778924986731,35.68,78015.48,4.1,-0.41154,0.00016,27.1674]
[1778924986780,35.68,78027.35,4.1,-0.40969,0.00016,27.14238]
[1778924988652,35.68,78020.91,4.1,-0.4107,0.00016,27.15614]
[1778924993687,35.68,78015.69,4.1,-0.41151,0.00016,27.16713]
[1778924998722,35.68,78019.33,4.1,-0.41094,0.00016,27.15945]
[1778925001530,35.68,78025.07,4.1,-0.41005,0.00016,27.14727]
[1778925002691,35.69,78025.07,4.1,-0.41007,0.00016,27.14769]
[1778925004764,35.7,78016.61,4.1,-0.41141,0.00016,27.16575]
[1778925009969,35.7,78016.48,4.1,-0.41142,0.00016,27.16598]
[1778925009995,35.7,78016.48,4.1,-0.41142,0.00016,27.16598]
[1778925010003,35.7,78016.48,4.1,-0.41142,0.00016,27.16598]
[1778925010018,35.7,78016.48,4.1,-0.41142,0.00016,27.16598]
[1778925010096,35.7,78016.48,4.1,-0.41142,0.00016,27.16598]
[1778925010098,35.7,78016.48,4.1,-0.41142,0.00016,27.16598]
[1778925010107,35.7,78016.48,4.1,-0.41142,0.00016,27.16598]
[1778925010376,35.7,78016.48,4.1,-0.41142,0.00016,27.16598]
[1778925010425,35.7,78016.48,4.1,-0.41142,0.00016,27.16598]
[1778925010491,35.7,78016.48,4.1,-0.41142,0.00016,27.16598]
[1778925010447,35.7,78028.14,4.1,-0.40961,0.00016,27.14133]
[1778925010551,35.7,78028.14,4.1,-0.40961,0.00016,27.14133]
[1778925010985,35.7,78028.14,4.1,-0.40961,0.00016,27.14133]
[1778925011439,35.7,77982.04,4.1,-0.41681,0.00016,27.2356]
[1778925011577,35.7,77982.04,4.1,-0.41681,0.00016,27.2356]
[1778925011983,35.7,77982.04,4.1,-0.41681,0.00016,27.2356]
[1778925012045,35.7,77982.04,4.1,-0.41681,0.00016,27.2356]
[1778925012233,35.7,77982.04,4.1,-0.41681,0.00016,27.2356]
[1778925012362,35.7,77982.04,4.1,-0.41681,0.00016,27.2356]
[1778925012440,35.7,77983.89,4.1,-0.41653,0.00016,27.23202]
[1778925015674,35.7,77984.16,4.1,-0.41649,0.00016,27.23157]
[1778925015684,35.7,77984.16,4.1,-0.41649,0.00016,27.23157]
[1778925017843,35.7,77984.26,4.1,-0.41647,0.00016,27.2314]
[1778925018739,35.7,77984.2,4.1,-0.41649,0.00016,27.23157]
[1778925018746,35.7,77984.2,4.1,-0.41649,0.00016,27.23157]
[1778925019578,35.71,77984.2,4.1,-0.41649,0.00016,27.23159]
[1778925021330,35.71,77984.24,4.1,-0.41648,0.00016,27.23154]
[1778925021336,35.71,77984.24,4.1,-0.41648,0.00016,27.23154]
[1778925022446,35.71,77984.29,4.1,-0.41648,0.00016,27.23147]
[1778925022468,35.71,77984.29,4.1,-0.41648,0.00016,27.23147]
[1778925022871,35.71,77983.83,4.1,-0.41655,0.00016,27.23239]
[1778925023900,35.71,77994.44,4.1,-0.4149,0.00016,27.21148]
[1778925025563,35.71,77994.9,4.1,-0.41482,0.00016,27.21058]
[1778925028174,35.71,77997.11,4.1,-0.41448,0.00016,27.20617]
[1778925028423,35.71,77997.11,4.1,-0.41448,0.00016,27.20617]
[1778925029170,35.71,77996.83,4.1,-0.41452,0.00016,27.20675]
[1778925029443,35.71,77996.83,4.1,-0.41452,0.00016,27.20675]
[1778925029550,35.71,77990.86,4.1,-0.41546,0.00016,27.21867]
[1778925034977,35.71,77996.25,4.1,-0.41461,0.00016,27.20464]
[1778925037378,35.71,77996.59,4.1,-0.41456,0.00016,27.20397]
[1778925039486,35.72,77997.28,4.1,-0.41445,0.00016,27.20261]
[1778925040267,35.72,77997.18,4.1,-0.41447,0.00016,27.20282]
[1778925040344,35.72,77997.18,4.1,-0.41447,0.00016,27.20282]
[1778925040365,35.72,77997.18,4.1,-0.41447,0.00016,27.20282]
[1778925040633,35.72,77997.12,4.1,-0.41448,0.00016,27.20296]
[1778925041239,35.72,77997.12,4.1,-0.41448,0.00016,27.20296]
[1778925041325,35.72,77997.12,4.1,-0.41448,0.00016,27.20296]
[1778925041398,35.72,78004.69,4.1,-0.4133,0.00016,27.18764]
[1778925041546,35.72,78004.69,4.1,-0.4133,0.00016,27.18764]
[1778925047191,35.72,78010.12,4.1,-0.41245,0.00016,27.17649]
[1778925047273,35.72,78010.12,4.1,-0.41245,0.00016,27.17649]
[1778925050082,35.72,78017.08,4.1,-0.41137,0.00016,27.16208]
[1778925054110,35.71,78024.9,4.1,-0.41014,0.00016,27.14544]
[1778925054949,35.71,78024.9,4.1,-0.41014,0.00016,27.14544]
[1778925055047,35.71,78024.9,4.1,-0.41014,0.00016,27.14544]
[1778925055314,35.71,78024.9,4.1,-0.41014,0.00016,27.14544]
[1778925055344,35.71,78024.9,4.1,-0.41014,0.00016,27.14544]
[1778925055392,35.71,78024.9,4.1,-0.41014,0.00016,27.14544]
[1778925056125,35.72,78033.39,4.1,-0.40882,0.00016,27.12738]
[1778925058786,35.72,78037.37,4.1,-0.40821,0.00016,27.11887]
[1778925058787,35.72,78037.37,4.1,-0.40821,0.00016,27.11887]
[1778925062467,35.73,78043.53,4.1,-0.40726,0.00016,27.10558]
[1778925068209,35.74,78038.33,4.1,-0.4081,0.00016,27.11741]
[1778925073244,35.75,78040.85,4.1,-0.40773,0.00016,27.11222]
[1778925078279,35.76,78040.77,4.1,-0.40776,0.00016,27.11272]
[1778925080330,35.76,78041.02,4.1,-0.40772,0.00016,27.11224]
[1778925086335,35.77,78041.95,4.1,-0.40761,0.00016,27.11065]
[1778925088857,35.77,78040.17,4.1,-0.40789,0.00016,27.11467]
[1778925089220,35.77,78040.17,4.1,-0.40789,0.00016,27.11467]
[1778925089356,35.78,78045.73,4.1,-0.40703,0.00016,27.10254]
[1778925092571,35.78,78046.09,4.1,-0.40698,0.00016,27.09858]
[1778925092581,35.78,78046.09,4.1,-0.40698,0.00016,27.09858]
[1778925092602,35.78,78046.09,4.1,-0.40698,0.00016,27.09858]
[1778925092669,35.78,78046.09,4.1,-0.40698,0.00016,27.09858]
[1778925092752,35.78,78046.09,4.1,-0.40698,0.00016,27.09858]
[1778925092861,35.78,78046.09,4.1,-0.40698,0.00016,27.09858]
[1778925093396,35.78,78046.09,4.1,-0.40698,0.00016,27.09858]
[1778925093419,35.78,78046.09,4.1,-0.40698,0.00016,27.09858]
[1778925093493,35.78,78046.09,4.1,-0.40698,0.00016,27.09858]
[1778925093520,35.78,78064.49,4.1,-0.40413,0.00015,27.05738]
[1778925095399,35.78,78069.41,4.1,-0.40337,0.00015,27.04613]
[1778925096040,35.78,78069.41,4.1,-0.40337,0.00015,27.04613]
[1778925097181,35.78,78070.77,4.1,-0.40316,0.00015,27.043]
[1778925097216,35.78,78070.77,4.1,-0.40316,0.00015,27.043]
[1778925097294,35.78,78070.77,4.1,-0.40316,0.00015,27.043]
[1778925097413,35.78,78069.61,4.1,-0.40334,0.00015,27.04568]
[1778925099983,35.78,78066.48,4.1,-0.40382,0.00015,27.05288]
[1778925104098,35.79,78067.54,4.1,-0.40366,0.00015,27.0505]
[1778925104123,35.79,78067.54,4.1,-0.40366,0.00015,27.0505]
[1778925107147,35.79,78061.4,4.1,-0.40461,0.00016,27.06449]
[1778925107511,35.79,78061.4,4.1,-0.40461,0.00016,27.06449]
[1778925107737,35.79,78056.21,4.1,-0.40542,0.00016,27.07619]
[1778925110945,35.78,78056.19,4.1,-0.40542,0.00016,27.07621]
[1778925112468,35.78,78058.41,4.1,-0.40507,0.00016,27.07121]
[1778925118562,35.78,78057.96,4.1,-0.40514,0.00016,27.07219]
[1778925118631,35.78,78057.96,4.1,-0.40514,0.00016,27.07219]
[1778925125481,35.78,78057.22,4.1,-0.40525,0.00016,27.07382]
[1778925125583,35.78,78057.22,4.1,-0.40525,0.00016,27.07382]
[1778925131302,35.78,78051.39,4.1,-0.40615,0.00016,27.0868]
[1778925131311,35.78,78051.39,4.1,-0.40615,0.00016,27.0868]
[1778925133667,35.78,78057.93,4.1,-0.40514,0.00016,27.07209]
[1778925139200,35.78,78059.46,4.1,-0.4049,0.00016,27.0686]
[1778925140683,35.78,78058.85,4.1,-0.40499,0.00016,27.06996]
[1778925145764,35.77,78062.29,4.1,-0.40445,0.00016,27.06206]
[1778925150838,35.77,78062.24,4.1,-0.40445,0.00016,27.06208]
[1778925153584,35.77,78062.34,4.1,-0.40443,0.00016,27.05845]
[1778925153694,35.77,78062.22,4.1,-0.40444,0.00016,27.0587]
[1778925153859,35.77,78061.64,4.1,-0.40453,0.00016,27.06]
[1778925158894,35.77,78062.79,4.1,-0.40436,0.00016,27.05753]
[1778925160435,35.77,78062.79,4.1,-0.40436,0.00016,27.05753]
[1778925161409,35.78,78062.86,4.1,-0.40435,0.00016,27.05743]
[1778925163575,35.78,78070.34,4.1,-0.4032,0.00015,27.04038]
[1778925167056,35.78,78071.25,4.1,-0.40306,0.00015,27.03832]
[1778925170122,35.78,78075.13,4.1,-0.40246,0.00015,27.02938]
[1778925172950,35.78,78079.34,4.1,-0.40181,0.00015,27.01957]
[1778925174323,35.78,78079.51,4.1,-0.40179,0.00015,27.01917]
[1778925181418,35.78,78079.11,4.1,-0.40185,0.00015,27.0201]
[1778925187053,35.78,78074.38,4.1,-0.40258,0.00015,27.03111]
[1778925187215,35.78,78074.38,4.1,-0.40258,0.00015,27.03111]
[1778925187233,35.78,78074.38,4.1,-0.40258,0.00015,27.03111]
[1778925187279,35.78,78074.38,4.1,-0.40258,0.00015,27.03111]
[1778925187440,35.78,78074.38,4.1,-0.40258,0.00015,27.03111]
[1778925188034,35.78,78076.38,4.1,-0.40227,0.00015,27.02646]
[1778925199179,35.78,78081.25,4.1,-0.40152,0.00015,27.01507]
[1778925204405,35.78,78077.76,4.1,-0.40206,0.00015,27.02324]
[1778925207521,35.78,78077.08,4.1,-0.40216,0.00015,27.02485]
[1778925211051,35.78,78076.87,4.1,-0.4022,0.00015,27.02536]
[1778925216301,35.78,78079.66,4.1,-0.40176,0.00015,27.0155]
[1778925218244,35.78,78079.99,4.1,-0.40171,0.00015,27.01473]
[1778925220736,35.78,78082.23,4.1,-0.40136,0.00015,27.00947]
[1778925221651,35.78,78082.23,4.1,-0.40136,0.00015,27.00947]
[1778925222345,35.78,78089.34,4.1,-0.40026,0.00015,26.99262]
[1778925222907,35.78,78089.34,4.1,-0.40026,0.00015,26.99262]
[1778925222988,35.78,78089.34,4.1,-0.40026,0.00015,26.99262]
[1778925225313,35.78,78081.58,4.1,-0.40146,0.00015,27.01099]
[1778925228998,35.78,78088.52,4.1,-0.40038,0.00015,26.99454]
[1778925234429,35.78,78088.62,4.1,-0.40037,0.00015,26.99425]
[1778925235887,35.78,78088.71,4.1,-0.40035,0.00015,26.99403]
[1778925235993,35.78,78088.71,4.1,-0.40035,0.00015,26.99403]
[1778925236536,35.78,78088.71,4.1,-0.40035,0.00015,26.99403]
[1778925236593,35.78,78088.71,4.1,-0.40035,0.00015,26.99403]
[1778925239464,35.78,78080.68,4.1,-0.40159,0.00015,27.01301]
[1778925244559,35.78,78081.0,4.1,-0.40154,0.00015,27.01225]
[1778925250541,35.78,78082.52,4.1,-0.40131,0.00015,27.00865]
[1778925252585,35.78,78082.72,4.1,-0.40128,0.00015,27.00818]
[1778925252764,35.78,78083.87,4.1,-0.4011,0.00015,27.00546]
[1778925258597,35.78,78084.58,4.1,-0.40099,0.00015,27.00378]
[1778925261123,35.78,78084.59,4.1,-0.40099,0.00015,27.00375]
[1778925261134,35.78,78084.59,4.1,-0.40099,0.00015,27.00375]
[1778925263647,35.78,78088.74,4.1,-0.40035,0.00015,26.99401]
[1778925263722,35.78,78088.74,4.1,-0.40035,0.00015,26.99401]
[1778925263744,35.78,78093.07,4.1,-0.39969,0.00015,26.98376]
[1778925264418,35.78,78093.07,4.1,-0.39969,0.00015,26.98376]
[1778925267839,35.79,78098.65,4.1,-0.39884,0.00015,26.97066]
[1778925273702,35.8,78098.59,4.1,-0.39887,0.00015,26.96792]
[1778925274510,35.8,78098.59,4.1,-0.39887,0.00015,26.96792]
[1778925274884,35.8,78098.55,4.1,-0.39888,0.00015,26.9681]
[1778925281758,35.82,78094.55,4.1,-0.39953,0.00015,26.97834]
[1778925286795,35.82,78094.49,4.1,-0.39955,0.00015,26.97868]
[1778925291830,35.83,78094.66,4.1,-0.39955,0.00015,26.97864]
[1778925296865,35.83,78095.78,4.1,-0.39938,0.00015,26.97598]
[1778925301900,35.83,78092.99,4.1,-0.39981,0.00015,26.98268]
[1778925306692,35.83,78092.77,4.1,-0.39984,0.00015,26.98321]
[1778925311110,35.83,78094.02,4.1,-0.39965,0.00015,26.98021]
[1778925315271,35.83,78092.83,4.1,-0.39983,0.00015,26.98306]
[1778925321158,35.83,78090.13,4.1,-0.40025,0.00015,26.98949]
[1778925327075,35.83,78090.34,4.1,-0.40022,0.00015,26.98903]
[1778925332110,35.83,78091.02,4.1,-0.4001,0.00015,26.98405]
[1778925337522,35.83,78092.38,4.1,-0.39989,0.00015,26.9808]
[1778925343232,35.84,78095.06,4.1,-0.3995,0.00015,26.97468]
[1778925345246,35.84,78095.1,4.1,-0.39949,0.00015,26.97458]
[1778925348268,35.84,78087.43,4.1,-0.40068,0.00015,26.99286]
[1778925353303,35.84,78084.83,4.1,-0.40108,0.00015,26.99906]
[1778925358338,35.84,78083.91,4.1,-0.40123,0.00015,27.0013]
[1778925363373,35.85,78084.09,4.1,-0.4012,0.00015,27.00094]
[1778925368766,35.85,78084.06,4.1,-0.40121,0.00015,27.00106]
[1778925369606,35.85,78084.11,4.1,-0.4012,0.00015,27.00096]
[1778925370699,35.85,78082.14,4.1,-0.40151,0.00015,27.0056]
[1778925376464,35.85,78078.75,4.1,-0.40204,0.00015,27.0136]
[1778925377723,35.85,78078.75,4.1,-0.40204,0.00015,27.0136]
[1778925382477,35.85,78076.61,4.1,-0.40237,0.00015,27.01866]
[1778925382484,35.85,78076.61,4.1,-0.40237,0.00015,27.01866]
[1778925382594,35.85,78076.61,4.1,-0.40237,0.00015,27.01866]
[1778925382685,35.85,78075.89,4.1,-0.40248,0.00015,27.02035]
[1778925383885,35.85,78074.64,4.1,-0.40268,0.00015,27.02327]
[1778925389555,35.89,78071.89,4.1,-0.40318,0.00015,27.03092]
[1778925394590,35.89,78069.34,4.1,-0.40358,0.00015,27.03369]
[1778925395362,35.89,78069.34,4.1,-0.40358,0.00015,27.03369]
[1778925399568,35.9,78069.34,4.1,-0.40359,0.00015,27.03378]
[1778925399588,35.9,78069.34,4.1,-0.40359,0.00015,27.03378]
[1778925399712,35.9,78069.34,4.1,-0.40359,0.00015,27.03378]
[1778925401426,35.9,78067.06,4.1,-0.40394,0.00015,27.03899]
[1778925404793,35.89,78066.93,4.1,-0.40396,0.00015,27.03923]
[1778925407785,35.89,78066.68,4.1,-0.40399,0.00015,27.03974]
[1778925408744,35.89,78060.74,4.1,-0.40491,0.00015,27.05317]
[1778925409882,35.89,78060.15,4.1,-0.405,0.00015,27.05448]
[1778925409883,35.89,78060.15,4.1,-0.405,0.00015,27.05448]
[1778925410702,35.89,78059.37,4.1,-0.40512,0.00015,27.05628]
[1778925412405,35.9,78059.41,4.1,-0.40512,0.00015,27.05626]
[1778925412818,35.9,78059.41,4.1,-0.40512,0.00015,27.05626]
[1778925414395,35.9,78059.48,4.1,-0.40512,0.00015,27.05626]
[1778925414840,35.9,78059.48,4.1,-0.40512,0.00015,27.05626]
[1778925415257,35.9,78057.67,4.1,-0.4054,0.00015,27.06039]
[1778925418758,35.91,78046.82,4.1,-0.4071,0.00015,27.08468]
[1778925419453,35.91,78046.82,4.1,-0.4071,0.00015,27.08468]
[1778925419575,35.91,78046.82,4.1,-0.4071,0.00015,27.08468]
[1778925419597,35.91,78046.82,4.1,-0.4071,0.00015,27.08468]
[1778925419843,35.91,78046.82,4.1,-0.4071,0.00015,27.08468]
[1778925427834,35.92,78040.99,4.1,-0.40802,0.00015,27.09778]
[1778925428127,35.92,78035.96,4.1,-0.40881,0.00015,27.10867]
[1778925428237,35.92,78035.96,4.1,-0.40881,0.00015,27.10867]
[1778925428370,35.92,78035.96,4.1,-0.40881,0.00015,27.10867]
[1778925428828,35.92,78046.88,4.1,-0.40712,0.00015,27.08504]
[1778925429268,35.92,78046.88,4.1,-0.40712,0.00015,27.08504]
[1778925429323,35.92,78046.88,4.1,-0.40712,0.00015,27.08504]
[1778925431333,35.93,78052.07,4.1,-0.40632,0.00015,27.07372]
[1778925431479,35.93,78052.07,4.1,-0.40632,0.00015,27.07372]
[1778925431883,35.93,78052.07,4.1,-0.40632,0.00015,27.07372]
[1778925432856,35.93,78037.09,4.1,-0.40865,0.00015,27.10651]
[1778925433923,35.93,78038.58,4.1,-0.40842,0.00015,27.10335]
[1778925434414,35.93,78038.58,4.1,-0.40842,0.00015,27.10335]
[1778925439905,35.94,78045.56,4.1,-0.40736,0.00015,27.08847]
[1778925444940,35.94,78044.51,4.1,-0.40753,0.00015,27.09097]
[1778925450494,35.95,78044.94,4.1,-0.40748,0.00015,27.09021]
[1778925454091,35.95,78044.65,4.1,-0.40752,0.00015,27.08764]
[1778925454310,35.95,78044.65,4.1,-0.40752,0.00015,27.08764]
[1778925454511,35.95,78044.65,4.1,-0.40752,0.00015,27.08764]
[1778925457030,35.96,78046.95,4.1,-0.40717,0.00015,27.08275]
[1778925461205,35.96,78048.28,4.1,-0.40698,0.00015,27.08001]
[1778925467094,35.97,78048.1,4.1,-0.40703,0.00015,27.08071]
[1778925474733,35.97,78048.0,4.1,-0.40705,0.00015,27.08111]
[1778925481192,35.99,78048.1,4.1,-0.40706,0.00015,27.08134]
[1778925488241,36.0,78048.89,4.1,-0.40696,0.00015,27.07993]
[1778925493276,36.0,78049.05,4.1,-0.40695,0.00015,27.07982]
[1778925495464,36.0,78050.15,4.1,-0.40678,0.00015,27.07746]
[1778925495751,36.0,78050.15,4.1,-0.40678,0.00015,27.07746]
[1778925497677,36.01,78052.58,4.1,-0.40642,0.00015,27.07221]
[1778925498237,36.01,78052.58,4.1,-0.40642,0.00015,27.07232]
[1778925499371,36.01,78053.2,4.1,-0.40633,0.00015,27.07095]
[1778925499864,36.01,78053.2,4.1,-0.40633,0.00015,27.07095]
[1778925501852,36.01,78054.04,4.1,-0.40621,0.00015,27.06926]
[1778925502654,36.02,78054.04,4.1,-0.40621,0.00015,27.06931]
[1778925502664,36.02,78054.04,4.1,-0.40621,0.00015,27.06931]
[1778925502697,36.02,78054.04,4.1,-0.40621,0.00015,27.06931]
[1778925502750,36.02,78049.93,4.1,-0.40685,0.00015,27.07841]
[1778925503353,36.02,78049.93,4.1,-0.40685,0.00015,27.07841]
[1778925510395,36.02,78056.12,4.1,-0.4059,0.00015,27.06483]
[1778925515430,36.02,78060.08,4.1,-0.40528,0.00015,27.05269]
[1778925522000,36.02,78060.95,4.1,-0.40515,0.00015,27.05082]
[1778925525813,36.02,78060.9,4.1,-0.40516,0.00015,27.05098]
[1778925531542,36.03,78060.47,4.1,-0.40525,0.00015,27.0523]
[1778925532014,36.03,78060.47,4.1,-0.40525,0.00015,27.0523]
[1778925537584,36.04,78059.46,4.1,-0.40542,0.00015,27.05491]
[1778925542619,36.05,78060.35,4.1,-0.4053,0.00015,27.05322]
[1778925547233,36.06,78060.32,4.1,-0.40532,0.00015,27.05353]
[1778925548328,36.06,78064.06,4.1,-0.40475,0.00015,27.04522]
[1778925554703,36.06,78064.45,4.1,-0.4047,0.00015,27.04446]
[1778925555038,36.06,78064.45,4.1,-0.4047,0.00015,27.04446]
[1778925560745,36.07,78067.38,4.1,-0.40425,0.00015,27.03799]
[1778925565780,36.07,78066.03,4.1,-0.40447,0.00015,27.04115]
[1778925570815,36.07,78065.44,4.1,-0.40457,0.00015,27.04258]
[1778925571169,36.07,78065.44,4.1,-0.40457,0.00015,27.04258]
[1778925571806,36.07,78065.44,4.1,-0.40457,0.00015,27.04258]
[1778925577059,36.08,78062.38,4.1,-0.40504,0.00015,27.04622]
[1778925582899,36.08,78060.32,4.1,-0.40536,0.00015,27.05091]
[1778925586193,36.08,78059.29,4.1,-0.40552,0.00015,27.05324]
[1778925587548,36.08,78056.7,4.1,-0.40592,0.00015,27.059]
[1778925591398,36.08,78055.94,4.1,-0.40603,0.00015,27.06062]
[1778925591527,36.08,78055.94,4.1,-0.40603,0.00015,27.06062]
[1778925591962,36.08,78051.37,4.1,-0.40674,0.00015,27.07065]
[1778925592075,36.08,78051.37,4.1,-0.40674,0.00015,27.07065]
[1778925592416,36.08,78051.37,4.1,-0.40674,0.00015,27.07065]
[1778925592705,36.08,78051.37,4.1,-0.40674,0.00015,27.07065]
[1778925601032,36.09,78050.0,4.1,-0.40698,0.00015,27.07413]
[1778925601928,36.09,78050.0,4.1,-0.40698,0.00015,27.07413]
[1778925601945,36.09,78050.0,4.1,-0.40698,0.00015,27.07413]
[1778925602317,36.09,78046.78,4.1,-0.40748,0.00015,27.0812]
[1778925602501,36.09,78046.78,4.1,-0.40748,0.00015,27.0812]
[1778925602544,36.09,78046.78,4.1,-0.40748,0.00015,27.0812]
[1778925602836,36.09,78046.78,4.1,-0.40748,0.00015,27.0812]
[1778925603050,36.09,78033.96,4.1,-0.40946,0.00015,27.10873]
[1778925603535,36.09,78033.96,4.1,-0.40946,0.00015,27.10873]
[1778925603588,36.09,78033.96,4.1,-0.40946,0.00015,27.10873]
[1778925604331,36.09,78033.8,4.1,-0.40948,0.00015,27.1091]
[1778925604974,36.09,78033.8,4.1,-0.40948,0.00015,27.1091]
[1778925604993,36.09,78033.8,4.1,-0.40948,0.00015,27.1091]
[1778925607099,36.1,78031.2,4.1,-0.40989,0.00015,27.11465]
[1778925607397,36.1,78030.22,4.1,-0.41004,0.00015,27.11674]
[1778925611525,36.1,78029.54,4.1,-0.41016,0.00015,27.11833]
[1778925611576,36.1,78029.54,4.1,-0.41016,0.00015,27.11833]
[1778925611892,36.1,78029.54,4.1,-0.41016,0.00015,27.11833]
[1778925612070,36.1,78029.54,4.1,-0.41016,0.00015,27.11833]
[1778925612193,36.1,78024.08,4.1,-0.411,0.00015,27.12976]
[1778925612206,36.1,78024.08,4.1,-0.411,0.00015,27.12976]
[1778925612367,36.1,78024.08,4.1,-0.411,0.00015,27.12976]
[1778925612859,36.1,78024.08,4.1,-0.411,0.00015,27.12976]
[1778925614013,36.1,78024.08,4.1,-0.411,0.00015,27.12973]
[1778925614220,36.1,78020.3,4.1,-0.41158,0.00015,27.13753]
[1778925615044,36.1,78020.3,4.1,-0.41158,0.00015,27.13753]
[1778925615100,36.1,78020.3,4.1,-0.41158,0.00015,27.13753]
[1778925615124,36.1,78020.3,4.1,-0.41158,0.00015,27.13753]
[1778925615128,36.1,78020.3,4.1,-0.41158,0.00015,27.13753]
[1778925615178,36.1,78019.36,4.1,-0.41173,0.00015,27.13945]
[1778925615231,36.1,78019.36,4.1,-0.41173,0.00015,27.13945]
[1778925616277,36.1,78017.62,4.1,-0.412,0.00015,27.14302]
[1778925621122,36.1,78022.55,4.1,-0.41123,0.00015,27.13286]
[1778925621528,36.1,78022.56,4.1,-0.41123,0.00015,27.13284]
[1778925621566,36.1,78022.56,4.1,-0.41123,0.00015,27.13284]
[1778925621573,36.1,78022.56,4.1,-0.41123,0.00015,27.13284]
[1778925621645,36.1,78022.56,4.1,-0.41123,0.00015,27.13284]
[1778925621888,36.1,78022.56,4.1,-0.41123,0.00015,27.13284]
[1778925622379,36.1,78022.51,4.1,-0.41125,0.00015,27.13304]
[1778925622431,36.1,78022.51,4.1,-0.41125,0.00015,27.13304]
[1778925622460,36.1,78022.51,4.1,-0.41125,0.00015,27.13304]
[1778925622605,36.1,78022.51,4.1,-0.41125,0.00015,27.13304]
[1778925623041,36.1,78022.51,4.1,-0.41125,0.00015,27.13304]
[1778925623318,36.11,78027.48,4.1,-0.41048,0.00015,27.12275]
[1778925623365,36.11,78027.48,4.1,-0.41048,0.00015,27.12275]
[1778925623500,36.11,78027.48,4.1,-0.41048,0.00015,27.12275]
[1778925623803,36.11,78027.48,4.1,-0.41048,0.00015,27.12275]
[1778925623805,36.11,78027.48,4.1,-0.41048,0.00015,27.12275]
[1778925623904,36.11,78038.57,4.1,-0.40877,0.00015,27.09936]
[1778925624631,36.11,78052.4,4.1,-0.40664,0.00015,27.06944]
[1778925625888,36.11,78052.4,4.1,-0.40664,0.00015,27.06944]
[1778925626395,36.11,78054.3,4.1,-0.40635,0.00015,27.06527]
[1778925626398,36.11,78054.3,4.1,-0.40635,0.00015,27.06527]
[1778925626861,36.11,78054.3,4.1,-0.40635,0.00015,27.06527]
[1778925631771,36.11,78054.39,4.1,-0.40633,0.00015,27.06507]
[1778925631796,36.11,78054.34,4.1,-0.40633,0.00015,27.0618]
[1778925632358,36.11,78054.34,4.1,-0.40633,0.00015,27.0618]
[1778925632816,36.11,78054.34,4.1,-0.40633,0.00015,27.0618]
[1778925641599,36.12,78055.52,4.1,-0.40618,0.00015,27.05961]
[1778925641626,36.12,78055.52,4.1,-0.40618,0.00015,27.05961]
[1778925641638,36.12,78055.52,4.1,-0.40618,0.00015,27.05961]
[1778925641672,36.12,78055.52,4.1,-0.40618,0.00015,27.05971]
[1778925642215,36.12,78055.52,4.1,-0.40618,0.00015,27.05971]
[1778925642258,36.12,78055.52,4.1,-0.40618,0.00015,27.05971]
[1778925643335,36.12,78065.18,4.1,-0.4047,0.00015,27.03825]
[1778925648371,36.12,78065.96,4.1,-0.40458,0.00015,27.03654]
[1778925649172,36.12,78065.96,4.1,-0.40458,0.00015,27.03654]
[1778925651581,36.12,78064.83,4.1,-0.40475,0.00015,27.03909]
[1778925651912,36.12,78064.83,4.1,-0.40475,0.00015,27.03909]
[1778925653936,36.12,78065.88,4.1,-0.40459,0.00015,27.03675]
[1778925661461,36.12,78065.2,4.1,-0.4047,0.00015,27.03833]
[1778925663555,36.12,78065.77,4.1,-0.40461,0.00015,27.03706]
[1778925664392,36.12,78065.62,4.1,-0.40464,0.00015,27.03741]
[1778925664487,36.12,78065.62,4.1,-0.40464,0.00015,27.03741]
[1778925664540,36.12,78065.62,4.1,-0.40464,0.00015,27.03741]
[1778925664914,36.12,78065.62,4.1,-0.40464,0.00015,27.03741]
[1778925665406,36.12,78059.42,4.1,-0.40559,0.00015,27.05125]
[1778925665906,36.12,78059.42,4.1,-0.40559,0.00015,27.05125]
[1778925666264,36.12,78055.42,4.1,-0.40621,0.00015,27.06009]
[1778925666271,36.12,78055.42,4.1,-0.40621,0.00015,27.06009]
[1778925668628,36.12,78067.57,4.1,-0.40434,0.00015,27.03305]
[1778925669957,36.12,78070.0,4.1,-0.40397,0.00015,27.02758]
[1778925670250,36.13,78070.0,4.1,-0.40397,0.00015,27.0276]
[1778925670747,36.13,78070.0,4.1,-0.40397,0.00015,27.0276]
[1778925671125,36.13,78070.0,4.1,-0.40397,0.00015,27.0276]
[1778925670776,36.13,78061.39,4.1,-0.40529,0.00015,27.04693]
[1778925671263,36.13,78061.39,4.1,-0.40529,0.00015,27.04693]
[1778925672848,36.13,78057.98,4.1,-0.40582,0.00015,27.0545]
[1778925673189,36.13,78056.44,4.1,-0.40605,0.00015,27.05791]
[1778925673375,36.13,78056.44,4.1,-0.40605,0.00015,27.05791]
[1778925674412,36.13,78053.04,4.1,-0.40658,0.00015,27.06538]
[1778925674695,36.13,78053.04,4.1,-0.40658,0.00015,27.06538]
[1778925678816,36.13,78053.62,4.1,-0.40649,0.00015,27.0641]
[1778925679438,36.13,78054.16,4.1,-0.4064,0.00015,27.06292]
[1778925682593,36.13,78056.66,4.1,-0.40602,0.00015,27.05741]
[1778925683048,36.13,78056.66,4.1,-0.40602,0.00015,27.05741]
[1778925683241,36.13,78056.66,4.1,-0.40602,0.00015,27.05741]
[1778925683278,36.13,78056.66,4.1,-0.40602,0.00015,27.05741]
[1778925683136,36.13,78056.44,4.1,-0.40605,0.00015,27.0579]
[1778925683462,36.13,78056.44,4.1,-0.40605,0.00015,27.0579]
[1778925683463,36.13,78056.44,4.1,-0.40605,0.00015,27.0579]
[1778925683464,36.13,78056.44,4.1,-0.40605,0.00015,27.0579]
[1778925683478,36.13,78056.44,4.1,-0.40605,0.00015,27.0579]
[1778925683552,36.13,78056.44,4.1,-0.40605,0.00015,27.0579]
[1778925683621,36.13,78056.44,4.1,-0.40605,0.00015,27.0579]
[1778925683913,36.13,78056.44,4.1,-0.40605,0.00015,27.0579]
[1778925684032,36.13,78056.44,4.1,-0.40605,0.00015,27.0579]
[1778925684133,36.13,78037.8,4.1,-0.40893,0.00015,27.09835]
[1778925685016,36.13,78037.8,4.1,-0.40893,0.00015,27.09835]
[1778925685083,36.13,78037.8,4.1,-0.40893,0.00015,27.09835]
[1778925685109,36.13,78029.81,4.1,-0.41016,0.00015,27.11527]
[1778925685597,36.13,78029.81,4.1,-0.41016,0.00015,27.11527]
[1778925688304,36.13,78025.02,4.1,-0.4109,0.00015,27.12532]
[1778925688312,36.13,78025.02,4.1,-0.4109,0.00015,27.12532]
[1778925688358,36.13,78025.02,4.1,-0.4109,0.00015,27.12532]
[1778925688365,36.13,78025.02,4.1,-0.4109,0.00015,27.12532]
[1778925688455,36.13,78025.02,4.1,-0.4109,0.00015,27.12532]
[1778925688549,36.13,78025.02,4.1,-0.4109,0.00015,27.12532]
[1778925688680,36.13,78025.02,4.1,-0.4109,0.00015,27.12532]
[1778925688752,36.13,78025.02,4.1,-0.4109,0.00015,27.12532]
[1778925688765,36.13,78025.02,4.1,-0.4109,0.00015,27.12532]
[1778925688856,36.13,78025.02,4.1,-0.4109,0.00015,27.12532]
[1778925688914,36.13,78025.02,4.1,-0.4109,0.00015,27.12532]
[1778925688990,36.13,78025.02,4.1,-0.4109,0.00015,27.12532]
[1778925689001,36.13,78025.02,4.1,-0.4109,0.00015,27.12532]
[1778925689046,36.13,78025.02,4.1,-0.4109,0.00015,27.12532]
[1778925689198,36.13,78025.02,4.1,-0.4109,0.00015,27.12532]
[1778925689143,36.13,78015.02,4.1,-0.41245,0.00015,27.1459]
[1778925689318,36.13,78015.02,4.1,-0.41245,0.00015,27.1459]
[1778925689566,36.13,78015.02,4.1,-0.41245,0.00015,27.1459]
[1778925689641,36.13,78015.02,4.1,-0.41245,0.00015,27.1459]
[1778925689918,36.13,78015.02,4.1,-0.41245,0.00015,27.1459]
[1778925689971,36.13,78015.02,4.1,-0.41245,0.00015,27.1459]
[1778925689988,36.13,77973.55,4.1,-0.41887,0.00016,27.22683]
[1778925690593,36.13,77973.55,4.1,-0.41887,0.00016,27.22683]
[1778925690953,36.13,77973.55,4.1,-0.41887,0.00016,27.22683]
[1778925691047,36.13,77973.55,4.1,-0.41887,0.00016,27.22683]
[1778925691208,36.13,77969.7,4.1,-0.41946,0.00016,27.23064]
[1778925691332,36.13,77969.7,4.1,-0.41946,0.00016,27.23064]
[1778925692040,36.13,77985.98,4.1,-0.41694,0.00015,27.19998]
[1778925693686,36.13,77994.82,4.1,-0.41557,0.00015,27.18288]
[1778925694323,36.13,77994.82,4.1,-0.41557,0.00015,27.18288]
[1778925697510,36.13,77994.86,4.1,-0.41557,0.00015,27.18282]
[1778925698918,36.13,77991.61,4.1,-0.41607,0.00015,27.18916]
[1778925699701,36.13,77989.58,4.1,-0.41639,0.00015,27.19311]
[1778925699794,36.13,77989.58,4.1,-0.41639,0.00015,27.19311]
[1778925699875,36.13,77989.58,4.1,-0.41639,0.00015,27.19311]
[1778925699944,36.14,77975.1,4.1,-0.41863,0.00016,27.22066]
[1778925700401,36.14,77975.1,4.1,-0.41863,0.00016,27.22066]
[1778925701074,36.14,77975.1,4.1,-0.41863,0.00016,27.22066]
[1778925701548,36.14,77971.39,4.1,-0.41921,0.00016,27.22762]
[1778925701858,36.14,77971.39,4.1,-0.41921,0.00016,27.22762]
[1778925702024,36.14,77971.39,4.1,-0.41921,0.00016,27.22762]
[1778925702365,36.14,77969.81,4.1,-0.41946,0.00016,27.2306]
[1778925702749,36.14,77960.57,4.1,-0.4209,0.00016,27.24755]
[1778925703444,36.14,77960.57,4.1,-0.4209,0.00016,27.24755]
[1778925703833,36.14,77960.57,4.1,-0.4209,0.00016,27.24755]
[1778925704479,36.14,77957.36,4.1,-0.4214,0.00016,27.25337]
[1778925704785,36.14,77957.36,4.1,-0.4214,0.00016,27.25337]
[1778925705692,36.14,77955.93,4.1,-0.42162,0.00016,27.25597]
[1778925705898,36.14,77955.93,4.1,-0.42162,0.00016,27.25597]
[1778925708905,36.15,77957.32,4.1,-0.42141,0.00016,27.25356]
[1778925710023,36.15,77956.85,4.1,-0.42149,0.00016,27.25444]
[1778925715586,36.16,77953.8,4.1,-0.42198,0.00016,27.26009]
[1778925715677,36.16,77953.8,4.1,-0.42198,0.00016,27.26009]
[1778925718066,36.16,77959.6,4.1,-0.42108,0.00016,27.24976]
[1778925719784,36.16,77953.18,4.1,-0.42208,0.00016,27.26132]
[1778925719856,36.16,77953.18,4.1,-0.42208,0.00016,27.26132]
[1778925719937,36.16,77953.18,4.1,-0.42208,0.00016,27.26132]
[1778925719952,36.16,77953.18,4.1,-0.42208,0.00016,27.26132]
[1778925719996,36.16,77953.18,4.1,-0.42208,0.00016,27.26132]
[1778925720115,36.16,77953.18,4.1,-0.42208,0.00016,27.26132]
[1778925720443,36.16,77950.1,4.1,-0.42256,0.00016,27.26681]
[1778925720488,36.16,77950.1,4.1,-0.42256,0.00016,27.26681]
[1778925720614,36.16,77950.1,4.1,-0.42256,0.00016,27.26681]
[1778925721106,36.16,77950.1,4.1,-0.42256,0.00016,27.26681]
[1778925721810,36.16,77945.26,4.1,-0.42332,0.00016,27.27532]
[1778925721913,36.16,77945.26,4.1,-0.42332,0.00016,27.27532]
[1778925721939,36.16,77945.26,4.1,-0.42332,0.00016,27.27532]
[1778925721958,36.16,77945.26,4.1,-0.42332,0.00016,27.27532]
[1778925722130,36.16,77945.26,4.1,-0.42332,0.00016,27.27532]
[1778925722273,36.17,77959.63,4.1,-0.42109,0.00016,27.24987]
[1778925722825,36.17,77959.63,4.1,-0.42109,0.00016,27.24987]
[1778925723114,36.17,77959.63,4.1,-0.42109,0.00016,27.24987]
[1778925723270,36.17,77959.63,4.1,-0.42109,0.00016,27.24987]
[1778925723271,36.17,77970.13,4.1,-0.41946,0.00016,27.23069]
[1778925723409,36.17,77970.13,4.1,-0.41946,0.00016,27.23069]
[1778925723913,36.17,77973.24,4.1,-0.41898,0.00016,27.22497]
[1778925725448,36.17,77973.97,4.1,-0.41887,0.00016,27.22361]
[1778925726434,36.17,77969.26,4.1,-0.4196,0.00016,27.23235]
[1778925726845,36.17,77969.26,4.1,-0.4196,0.00016,27.23235]
[1778925726934,36.17,77962.58,4.1,-0.42063,0.00016,27.24457]
[1778925727411,36.17,77962.58,4.1,-0.42063,0.00016,27.24457]
[1778925728124,36.17,77962.58,4.1,-0.42063,0.00016,27.24457]
[1778925728145,36.17,77955.07,4.1,-0.4218,0.00016,27.25812]
[1778925728340,36.17,77955.07,4.1,-0.4218,0.00016,27.25812]
[1778925728948,36.17,77947.65,4.1,-0.42296,0.00016,27.27128]
[1778925729729,36.17,77947.65,4.1,-0.42296,0.00016,27.27128]
[1778925732420,36.17,77941.73,4.1,-0.42387,0.00016,27.28157]
[1778925735074,36.17,77940.8,4.1,-0.42402,0.00016,27.28315]
[1778925735080,36.17,77940.8,4.1,-0.42402,0.00016,27.28315]
[1778925735665,36.17,77939.72,4.1,-0.42418,0.00016,27.28501]
[1778925735912,36.17,77939.72,4.1,-0.42418,0.00016,27.28501]
[1778925735966,36.17,77939.72,4.1,-0.42418,0.00016,27.28501]
[1778925736016,36.17,77939.72,4.1,-0.42418,0.00016,27.28501]
[1778925736038,36.17,77939.72,4.1,-0.42418,0.00016,27.28501]
[1778925736149,36.17,77939.72,4.1,-0.42418,0.00016,27.28501]
[1778925736182,36.17,77939.72,4.1,-0.42418,0.00016,27.28501]
[1778925737433,36.17,77931.75,4.1,-0.42542,0.00016,27.29859]
[1778925737492,36.17,77931.75,4.1,-0.42542,0.00016,27.29859]
[1778925737529,36.17,77931.75,4.1,-0.42542,0.00016,27.29859]
[1778925737884,36.17,77931.75,4.1,-0.42542,0.00016,27.29859]
[1778925737980,36.17,77931.75,4.1,-0.42542,0.00016,27.29859]
[1778925738232,36.17,77931.75,4.1,-0.42542,0.00016,27.29859]
[1778925738320,36.17,77926.14,4.1,-0.4263,0.00016,27.308]
[1778925738493,36.17,77926.14,4.1,-0.4263,0.00016,27.308]
[1778925738787,36.17,77926.14,4.1,-0.4263,0.00016,27.308]
[1778925740442,36.19,77920.49,4.1,-0.42722,0.00016,27.31784]
[1778925740484,36.19,77920.49,4.1,-0.42722,0.00016,27.31784]
[1778925742442,36.19,77913.2,4.1,-0.42836,0.00016,27.32971]
[1778925742653,36.19,77913.2,4.1,-0.42836,0.00016,27.32971]
[1778925742836,36.19,77913.2,4.1,-0.42836,0.00016,27.32971]
[1778925743220,36.19,77913.2,4.1,-0.42836,0.00016,27.32971]
[1778925743508,36.19,77919.13,4.1,-0.42743,0.00016,27.32012]
[1778925743571,36.19,77919.13,4.1,-0.42743,0.00016,27.32012]
[1778925744288,36.19,77919.13,4.1,-0.42743,0.00016,27.32012]
[1778925745066,36.2,77920.79,4.1,-0.42718,0.00016,27.31743]
[1778925745562,36.2,77921.03,4.1,-0.42714,0.00016,27.31706]
[1778925747833,36.2,77913.41,4.1,-0.42833,0.00016,27.32947]
[1778925748215,36.2,77913.41,4.1,-0.42833,0.00016,27.32947]
[1778925748416,36.2,77912.02,4.1,-0.42855,0.00016,27.33171]
[1778925748786,36.2,77912.02,4.1,-0.42855,0.00016,27.33171]
[1778925751956,36.2,77915.59,4.1,-0.42799,0.00016,27.32269]
[1778925753645,36.2,77914.66,4.1,-0.42814,0.00016,27.32423]
[1778925753762,36.2,77914.66,4.1,-0.42814,0.00016,27.32423]
[1778925759160,36.21,77919.95,4.1,-0.42732,0.00016,27.3157]
[1778925759359,36.21,77919.95,4.1,-0.42732,0.00016,27.3157]
[1778925760567,36.21,77918.74,4.1,-0.42751,0.00016,27.31768]
[1778925763638,36.21,77919.86,4.1,-0.42733,0.00016,27.31587]
[1778925763644,36.21,77919.86,4.1,-0.42733,0.00016,27.31587]
[1778925763730,36.21,77919.86,4.1,-0.42733,0.00016,27.31587]
[1778925763900,36.21,77919.86,4.1,-0.42733,0.00016,27.31587]
[1778925764276,36.21,77928.62,4.1,-0.42597,0.00016,27.3014]
[1778925764418,36.21,77928.62,4.1,-0.42597,0.00016,27.3014]
[1778925764495,36.21,77928.62,4.1,-0.42597,0.00016,27.3014]
[1778925770305,36.21,77930.42,4.1,-0.42569,0.00016,27.29839]
[1778925770896,36.21,77930.8,4.1,-0.42563,0.00016,27.29775]
[1778925775635,36.21,77932.5,4.1,-0.42537,0.00016,27.2949]
[1778925775741,36.21,77932.5,4.1,-0.42537,0.00016,27.2949]
[1778925776088,36.21,77932.5,4.1,-0.42537,0.00016,27.2949]
[1778925776283,36.21,77932.5,4.1,-0.42537,0.00016,27.2949]
[1778925777922,36.21,77939.22,4.1,-0.42433,0.00016,27.28347]
[1778925780789,36.21,77936.98,4.1,-0.42467,0.00016,27.28728]
[1778925780976,36.21,77936.98,4.1,-0.42467,0.00016,27.28728]
[1778925781229,36.21,77936.98,4.1,-0.42467,0.00016,27.28728]
[1778925781253,36.21,77936.98,4.1,-0.42467,0.00016,27.28728]
[1778925781419,36.21,77933.41,4.1,-0.42523,0.00016,27.29333]
[1778925782846,36.21,77931.1,4.1,-0.42559,0.00016,27.29723]
[1778925783041,36.21,77931.1,4.1,-0.42559,0.00016,27.29723]
[1778925783328,36.21,77924.73,4.1,-0.42658,0.00016,27.30786]
[1778925784998,36.21,77919.06,4.1,-0.42746,0.00016,27.31717]
[1778925785347,36.21,77919.06,4.1,-0.42746,0.00016,27.31717]
[1778925785472,36.21,77918.54,4.1,-0.42754,0.00016,27.31802]
[1778925785697,36.21,77918.54,4.1,-0.42754,0.00016,27.31802]
[1778925785765,36.21,77918.54,4.1,-0.42754,0.00016,27.31802]
[1778925785901,36.21,77918.54,4.1,-0.42754,0.00016,27.31802]
[1778925787434,36.21,77915.52,4.1,-0.42801,0.00016,27.32292]
[1778925788524,36.21,77915.58,4.1,-0.428,0.00016,27.32282]
[1778925789709,36.21,77915.22,4.1,-0.42806,0.00016,27.32341]
[1778925789794,36.21,77915.22,4.1,-0.42806,0.00016,27.32341]
[1778925790377,36.21,77911.59,4.1,-0.42862,0.00016,27.32925]
[1778925790453,36.21,77911.59,4.1,-0.42862,0.00016,27.32925]
[1778925791133,36.21,77911.59,4.1,-0.42862,0.00016,27.32925]
[1778925792139,36.21,77915.11,4.1,-0.42807,0.00016,27.32358]
[1778925792278,36.21,77915.11,4.1,-0.42807,0.00016,27.32358]
[1778925792418,36.21,77915.11,4.1,-0.42807,0.00016,27.32358]
[1778925796767,36.21,77922.22,4.1,-0.42697,0.00016,27.31199]
[1778925798750,36.21,77912.62,4.1,-0.42846,0.00016,27.32757]
[1778925802404,36.21,77918.67,4.1,-0.42752,0.00016,27.31778]
[1778925807496,36.21,77920.23,4.1,-0.42727,0.00016,27.31522]
[1778925808982,36.21,77920.23,4.1,-0.42727,0.00016,27.31522]
[1778925808987,36.21,77920.23,4.1,-0.42727,0.00016,27.31522]
[1778925809022,36.21,77920.23,4.1,-0.42727,0.00016,27.31522]
[1778925814680,36.21,77923.09,4.1,-0.42682,0.00016,27.30718]
[1778925816131,36.21,77923.12,4.1,-0.42682,0.00016,27.30713]
[1778925817465,36.21,77921.4,4.1,-0.42709,0.00016,27.30996]
[1778925821580,36.21,77918.88,4.1,-0.42748,0.00016,27.31409]
[1778925826942,36.21,77913.79,4.1,-0.42827,0.00016,27.32232]
[1778925827000,36.21,77913.79,4.1,-0.42827,0.00016,27.32232]
[1778925827148,36.21,77913.79,4.1,-0.42827,0.00016,27.32232]
[1778925827184,36.21,77913.79,4.1,-0.42827,0.00016,27.32232]
[1778925827212,36.21,77913.79,4.1,-0.42827,0.00016,27.32232]
[1778925827221,36.21,77913.79,4.1,-0.42827,0.00016,27.32232]
[1778925827282,36.21,77913.79,4.1,-0.42827,0.00016,27.32232]
[1778925827324,36.21,77913.58,4.1,-0.4283,0.00016,27.32265]
[1778925827593,36.21,77913.58,4.1,-0.4283,0.00016,27.32265]
[1778925828136,36.21,77913.58,4.1,-0.4283,0.00016,27.32265]
[1778925828182,36.21,77913.58,4.1,-0.4283,0.00016,27.32265]
[1778925828390,36.21,77913.58,4.1,-0.4283,0.00016,27.32265]
[1778925828401,36.21,77913.58,4.1,-0.4283,0.00016,27.32265]
[1778925828412,36.21,77928.74,4.1,-0.42594,0.00016,27.29779]
[1778925828448,36.21,77928.74,4.1,-0.42594,0.00016,27.29779]
[1778925828492,36.21,77928.74,4.1,-0.42594,0.00016,27.29779]
[1778925830009,36.21,77932.46,4.1,-0.42536,0.00016,27.29154]
[1778925830094,36.21,77932.46,4.1,-0.42536,0.00016,27.29154]
[1778925831747,36.21,77933.71,4.1,-0.42517,0.00016,27.28943]
[1778925831990,36.21,77933.71,4.1,-0.42517,0.00016,27.28943]
[1778925832095,36.21,77933.71,4.1,-0.42517,0.00016,27.28943]
[1778925834689,36.2,77940.69,4.1,-0.42408,0.00016,27.27744]
[1778925837655,36.2,77940.65,4.1,-0.42408,0.00016,27.27747]
[1778925837695,36.2,77940.65,4.1,-0.42408,0.00016,27.27747]
[1778925840730,36.2,77932.3,4.1,-0.42538,0.00016,27.29171]
[1778925841510,36.2,77932.3,4.1,-0.42538,0.00016,27.29171]
[1778925843062,36.2,77936.0,4.1,-0.42481,0.00016,27.28544]
[1778925844736,36.2,77938.8,4.1,-0.42437,0.00016,27.28066]
[1778925847259,36.2,77933.33,4.1,-0.42522,0.00016,27.28995]
[1778925850465,36.2,77929.37,4.1,-0.42583,0.00016,27.29657]
[1778925857263,36.2,77929.19,4.1,-0.42586,0.00016,27.29688]
[1778925862614,36.2,77928.89,4.1,-0.42591,0.00016,27.2974]
[1778925870941,36.2,77929.39,4.1,-0.42583,0.00016,27.29656]
[1778925873417,36.2,77929.44,4.1,-0.42581,0.00016,27.29313]
[1778925877728,36.2,77930.96,4.1,-0.42558,0.00016,27.29057]
[1778925881991,36.2,77928.24,4.1,-0.426,0.00016,27.29514]
[1778925887277,36.2,77926.38,4.1,-0.42629,0.00016,27.29823]
[1778925892269,36.2,77926.9,4.1,-0.42621,0.00016,27.29735]
[1778925892462,36.2,77926.9,4.1,-0.42621,0.00016,27.29735]
[1778925898131,36.2,77931.89,4.1,-0.42543,0.00016,27.28899]
[1778925903166,36.2,77932.02,4.1,-0.42541,0.00016,27.28878]
[1778925908201,36.2,77933.08,4.1,-0.42525,0.00016,27.28702]
[1778925913236,36.2,77933.03,4.1,-0.42526,0.00016,27.28713]
[1778925918271,36.2,77932.52,4.1,-0.42534,0.00016,27.28803]
[1778925918976,36.2,77932.52,4.1,-0.42534,0.00016,27.28803]
[1778925921286,36.2,77937.02,4.1,-0.42464,0.00016,27.28041]
[1778925926081,36.21,77938.02,4.1,-0.42449,0.00016,27.27874]
[1778925926327,36.2,77945.54,4.1,-0.42332,0.00016,27.26574]
[1778925929198,36.2,77947.76,4.1,-0.42297,0.00016,27.26181]
[1778925929903,36.2,77949.69,4.1,-0.42267,0.00016,27.2584]
[1778925929994,36.2,77949.69,4.1,-0.42267,0.00016,27.2584]
[1778925930355,36.2,77953.39,4.1,-0.4221,0.00016,27.25188]
[1778925930591,36.2,77953.39,4.1,-0.4221,0.00016,27.25188]
[1778925931437,36.2,77953.39,4.1,-0.4221,0.00016,27.25188]
[1778925932626,36.2,77954.91,4.1,-0.42186,0.00016,27.24585]
[1778925934684,36.2,77954.67,4.1,-0.42189,0.00016,27.24626]
[1778925935390,36.2,77955.53,4.1,-0.42176,0.00016,27.24471]
[1778925935732,36.2,77955.53,4.1,-0.42176,0.00016,27.24471]
[1778925936397,36.2,77955.18,4.1,-0.42181,0.00016,27.24536]
[1778925937370,36.2,77955.18,4.1,-0.42181,0.00016,27.24536]
[1778925940561,36.2,77954.96,4.1,-0.42185,0.00016,27.24571]
[1778925940596,36.2,77954.96,4.1,-0.42185,0.00016,27.24571]
[1778925941419,36.2,77954.96,4.1,-0.42185,0.00016,27.24571]
[1778925941432,36.2,77944.13,4.1,-0.42353,0.00016,27.26479]
[1778925946082,36.2,77942.53,4.1,-0.42378,0.00016,27.26761]
[1778925951184,36.21,77942.34,4.1,-0.42381,0.00016,27.26799]
[1778925952272,36.21,77942.35,4.1,-0.42381,0.00016,27.26799]
[1778925953878,36.21,77942.76,4.1,-0.42375,0.00016,27.26728]
[1778925955302,36.21,77940.28,4.1,-0.42414,0.00016,27.27155]
[1778925956162,36.21,77938.12,4.1,-0.42447,0.00016,27.27526]
[1778925956168,36.21,77938.12,4.1,-0.42447,0.00016,27.27526]
[1778925962321,36.21,77936.67,4.1,-0.4247,0.00016,27.27778]
[1778925964593,36.21,77928.23,4.1,-0.42601,0.00016,27.29204]
[1778925965930,36.21,77928.23,4.1,-0.42601,0.00016,27.29204]
[1778925966141,36.21,77928.23,4.1,-0.42601,0.00016,27.29204]
[1778925967358,36.21,77927.77,4.1,-0.42609,0.00016,27.29281]
[1778925967404,36.21,77939.91,4.1,-0.4242,0.00016,27.27225]
[1778925968689,36.21,77940.09,4.1,-0.42417,0.00016,27.27194]
[1778925968717,36.21,77940.09,4.1,-0.42417,0.00016,27.27194]
[1778925969242,36.21,77940.09,4.1,-0.42417,0.00016,27.27194]
[1778925971498,36.21,77935.16,4.1,-0.42494,0.00016,27.28038]
[1778925971535,36.21,77935.16,4.1,-0.42494,0.00016,27.28038]
[1778925971550,36.21,77935.16,4.1,-0.42494,0.00016,27.28038]
[1778925971572,36.21,77935.16,4.1,-0.42494,0.00016,27.28038]
[1778925971617,36.21,77934.58,4.1,-0.42503,0.00016,27.28138]
[1778925971709,36.21,77934.58,4.1,-0.42503,0.00016,27.28138]
[1778925971781,36.21,77934.58,4.1,-0.42503,0.00016,27.28138]
[1778925971976,36.21,77934.58,4.1,-0.42503,0.00016,27.28138]
[1778925972293,36.21,77934.58,4.1,-0.42503,0.00016,27.28138]
[1778925972378,36.21,77934.58,4.1,-0.42503,0.00016,27.28138]
[1778925972418,36.21,77934.58,4.1,-0.42503,0.00016,27.28138]
[1778925972506,36.21,77934.58,4.1,-0.42503,0.00016,27.28138]
[1778925972564,36.21,77934.58,4.1,-0.42503,0.00016,27.28138]
[1778925974372,36.21,77931.09,4.1,-0.42557,0.00016,27.28728]
[1778925974511,36.21,77931.09,4.1,-0.42557,0.00016,27.28728]
[1778925977113,36.21,77935.9,4.1,-0.42482,0.00016,27.27915]
[1778925979760,36.21,77937.76,4.1,-0.42454,0.00016,27.276]
[1778925980601,36.21,77937.58,4.1,-0.42457,0.00016,27.27633]
[1778925980810,36.21,77937.58,4.1,-0.42457,0.00016,27.27633]
[1778925990782,36.22,77935.26,4.1,-0.42493,0.00016,27.28036]
[1778925995817,36.22,77935.37,4.1,-0.42491,0.00016,27.27687]
[1778926001859,36.22,77936.42,4.1,-0.42475,0.00016,27.27515]
[1778926005219,36.22,77937.11,4.1,-0.42465,0.00016,27.27399]
[1778926005570,36.22,77937.11,4.1,-0.42465,0.00016,27.27399]
[1778926005846,36.22,77936.88,4.1,-0.42469,0.00016,27.2744]
[1778926006544,36.22,77936.88,4.1,-0.42469,0.00016,27.2744]
[1778926006636,36.22,77931.7,4.1,-0.42549,0.00016,27.28319]
[1778926006894,36.22,77923.74,4.1,-0.42673,0.00016,27.29646]
[1778926007922,36.22,77923.74,4.1,-0.42673,0.00016,27.29646]
[1778926011816,36.22,77920.26,4.1,-0.42727,0.00016,27.30217]
[1778926011834,36.22,77920.26,4.1,-0.42727,0.00016,27.30217]
[1778926012465,36.22,77920.26,4.1,-0.42727,0.00016,27.30217]
[1778926013865,36.22,77918.06,4.1,-0.42761,0.00016,27.30575]
[1778926014137,36.22,77918.06,4.1,-0.42761,0.00016,27.30575]
[1778926014241,36.22,77918.06,4.1,-0.42761,0.00016,27.30575]
[1778926019985,36.23,77917.85,4.1,-0.42765,0.00016,27.30611]
[1778926025020,36.23,77917.02,4.1,-0.42778,0.00016,27.30747]
[1778926025895,36.23,77917.02,4.1,-0.42778,0.00016,27.30747]
[1778926027204,36.23,77917.01,4.1,-0.42778,0.00016,27.30749]
[1778926027373,36.23,77917.01,4.1,-0.42778,0.00016,27.30749]
[1778926029048,36.23,77923.94,4.1,-0.4267,0.00016,27.29617]
[1778926030376,36.23,77923.94,4.1,-0.4267,0.00016,27.29617]
[1778926033349,36.23,77923.27,4.1,-0.42681,0.00016,27.29727]
[1778926036972,36.23,77921.81,4.1,-0.42703,0.00016,27.29967]
[1778926042443,36.23,77921.81,4.1,-0.42703,0.00016,27.29969]
[1778926042971,36.23,77921.74,4.1,-0.42704,0.00016,27.2998]
[1778926047147,36.23,77920.25,4.1,-0.42728,0.00016,27.30226]
[1778926050147,36.23,77921.83,4.1,-0.42703,0.00016,27.29968]
[1778926050816,36.23,77922.04,4.1,-0.427,0.00016,27.29934]
[1778926054578,36.23,77921.85,4.1,-0.42702,0.00016,27.29631]
[1778926058586,36.23,77921.59,4.1,-0.42707,0.00016,27.29676]
[1778926058614,36.23,77921.59,4.1,-0.42707,0.00016,27.29676]
[1778926058902,36.23,77920.41,4.1,-0.42725,0.00016,27.29869]
[1778926058964,36.23,77920.41,4.1,-0.42725,0.00016,27.29869]
[1778926059258,36.23,77911.53,4.1,-0.42863,0.00016,27.31305]
[1778926062903,36.23,77906.39,4.1,-0.42944,0.00016,27.32125]
[1778926062959,36.23,77906.39,4.1,-0.42944,0.00016,27.32125]
[1778926063115,36.23,77906.39,4.1,-0.42944,0.00016,27.32125]
[1778926063482,36.23,77900.99,4.1,-0.43028,0.00016,27.32972]
[1778926063793,36.23,77900.99,4.1,-0.43028,0.00016,27.32972]
[1778926064510,36.23,77900.99,4.1,-0.43028,0.00016,27.32972]
[1778926065012,36.23,77897.69,4.1,-0.43079,0.00016,27.33483]
[1778926065196,36.23,77897.69,4.1,-0.43079,0.00016,27.33483]
[1778926065529,36.23,77897.69,4.1,-0.43079,0.00016,27.33483]
[1778926067737,36.23,77900.66,4.1,-0.43033,0.00016,27.33023]
[1778926067875,36.23,77900.66,4.1,-0.43033,0.00016,27.33023]
[1778926067893,36.23,77900.66,4.1,-0.43033,0.00016,27.33023]
[1778926067953,36.23,77900.66,4.1,-0.43033,0.00016,27.33023]
[1778926068325,36.23,77905.4,4.1,-0.42959,0.00016,27.32284]
[1778926068794,36.23,77905.4,4.1,-0.42959,0.00016,27.32284]
[1778926070442,36.23,77906.04,4.1,-0.42949,0.00016,27.32184]
[1778926073244,36.24,77905.38,4.1,-0.4296,0.00016,27.32292]
[1778926073294,36.24,77905.38,4.1,-0.4296,0.00016,27.32292]
[1778926073360,36.24,77905.83,4.1,-0.42953,0.00016,27.32223]
[1778926073790,36.24,77905.83,4.1,-0.42953,0.00016,27.32223]
[1778926075357,36.24,77905.39,4.1,-0.4296,0.00016,27.32293]
[1778926075428,36.24,77905.39,4.1,-0.4296,0.00016,27.32293]
[1778926075518,36.24,77905.39,4.1,-0.4296,0.00016,27.32293]
[1778926081361,36.24,77904.49,4.1,-0.42974,0.00016,27.32432]
[1778926081553,36.24,77904.49,4.1,-0.42974,0.00016,27.32432]
[1778926087460,36.24,77908.4,4.1,-0.42913,0.00016,27.31821]
[1778926088952,36.24,77908.79,4.1,-0.42907,0.00016,27.3176]
[1778926094509,36.24,77910.7,4.1,-0.42877,0.00016,27.31453]
[1778926099544,36.24,77908.53,4.1,-0.42911,0.00016,27.31793]
[1778926104579,36.23,77907.83,4.1,-0.42921,0.00016,27.319]
[1778926108121,36.23,77906.53,4.1,-0.42941,0.00016,27.32103]
[1778926108226,36.23,77906.53,4.1,-0.42941,0.00016,27.32103]
[1778926108699,36.23,77898.23,4.1,-0.43071,0.00016,27.33396]
[1778926108794,36.23,77898.23,4.1,-0.43071,0.00016,27.33396]
[1778926108964,36.23,77898.23,4.1,-0.43071,0.00016,27.33396]
[1778926109031,36.23,77898.23,4.1,-0.43071,0.00016,27.33396]
[1778926109456,36.23,77898.23,4.1,-0.43071,0.00016,27.33396]
[1778926109691,36.23,77898.23,4.1,-0.43071,0.00016,27.33396]
[1778926109614,36.23,77878.25,4.1,-0.43382,0.00016,27.36395]
[1778926109736,36.23,77878.25,4.1,-0.43382,0.00016,27.36395]
[1778926110301,36.23,77878.25,4.1,-0.43382,0.00016,27.36395]
[1778926110621,36.23,77873.64,4.1,-0.43454,0.00016,27.37062]
[1778926111467,36.23,77873.64,4.1,-0.43454,0.00016,27.37062]
[1778926111477,36.23,77873.64,4.1,-0.43454,0.00016,27.37062]
[1778926111512,36.23,77873.64,4.1,-0.43454,0.00016,27.37062]
[1778926111520,36.23,77873.64,4.1,-0.43454,0.00016,27.37062]
[1778926111585,36.23,77873.64,4.1,-0.43454,0.00016,27.37062]
[1778926112596,36.23,77873.27,4.1,-0.43459,0.00016,27.36781]
[1778926112743,36.23,77871.48,4.1,-0.43488,0.00016,27.37039]
[1778926112743,36.23,77871.48,4.1,-0.43488,0.00016,27.37039]
[1778926112924,36.23,77871.48,4.1,-0.43488,0.00016,27.37039]
[1778926112937,36.23,77871.48,4.1,-0.43488,0.00016,27.37039]
[1778926112946,36.23,77871.48,4.1,-0.43488,0.00016,27.37039]
[1778926112967,36.23,77871.48,4.1,-0.43488,0.00016,27.37039]
[1778926113031,36.23,77871.48,4.1,-0.43488,0.00016,27.37039]
[1778926113207,36.23,77871.48,4.1,-0.43488,0.00016,27.37039]
[1778926113256,36.23,77871.48,4.1,-0.43488,0.00016,27.37039]
[1778926113421,36.23,77871.48,4.1,-0.43488,0.00016,27.37039]
[1778926113474,36.23,77871.48,4.1,-0.43488,0.00016,27.37039]
[1778926113658,36.23,77871.48,4.1,-0.43488,0.00016,27.37039]
[1778926113662,36.23,77854.15,4.1,-0.43759,0.00016,27.39455]
[1778926113776,36.23,77854.15,4.1,-0.43759,0.00016,27.39455]
[1778926113917,36.23,77854.15,4.1,-0.43759,0.00016,27.39455]
[1778926114013,36.23,77854.15,4.1,-0.43759,0.00016,27.39455]
[1778926114374,36.23,77854.15,4.1,-0.43759,0.00016,27.39455]
[1778926114565,36.23,77854.15,4.1,-0.43759,0.00016,27.39455]
[1778926114650,36.23,77855.96,4.1,-0.4373,0.00016,27.39209]
[1778926115066,36.23,77855.96,4.1,-0.4373,0.00016,27.39209]
[1778926115073,36.23,77855.96,4.1,-0.4373,0.00016,27.39209]
[1778926115737,36.23,77856.71,4.1,-0.43719,0.00016,27.39108]
[1778926115961,36.23,77856.71,4.1,-0.43719,0.00016,27.39108]
[1778926116418,36.23,77856.71,4.1,-0.43719,0.00016,27.39108]
[1778926116593,36.23,77856.71,4.1,-0.43719,0.00016,27.39108]
[1778926117020,36.23,77851.36,4.1,-0.43802,0.00016,27.39834]
[1778926119563,36.23,77853.77,4.1,-0.43765,0.00016,27.39509]
[1778926120246,36.24,77853.12,4.1,-0.43775,0.00016,27.39598]
[1778926120622,36.24,77853.12,4.1,-0.43775,0.00016,27.39598]
[1778926121027,36.24,77849.64,4.1,-0.43829,0.00016,27.40066]
[1778926121245,36.24,77849.64,4.1,-0.43829,0.00016,27.40066]
[1778926125548,36.24,77844.89,4.1,-0.43904,0.00016,27.40697]
[1778926126800,36.24,77844.32,4.1,-0.43913,0.00016,27.40773]
[1778926126807,36.24,77844.32,4.1,-0.43913,0.00016,27.40773]
[1778926126939,36.24,77844.32,4.1,-0.43913,0.00016,27.40773]
[1778926126957,36.24,77844.32,4.1,-0.43913,0.00016,27.40773]
[1778926127013,36.24,77844.32,4.1,-0.43913,0.00016,27.40773]
[1778926127377,36.24,77844.32,4.1,-0.43913,0.00016,27.40773]
[1778926127503,36.24,77844.32,4.1,-0.43913,0.00016,27.40773]
[1778926127510,36.24,77844.32,4.1,-0.43913,0.00016,27.40773]
[1778926127727,36.24,77844.32,4.1,-0.43913,0.00016,27.40773]
[1778926127571,36.24,77840.05,4.1,-0.4398,0.00016,27.41331]
[1778926127986,36.24,77840.05,4.1,-0.4398,0.00016,27.41331]
[1778926128149,36.24,77840.05,4.1,-0.4398,0.00016,27.41331]
[1778926128196,36.24,77840.05,4.1,-0.4398,0.00016,27.41331]
[1778926128448,36.24,77840.05,4.1,-0.4398,0.00016,27.41331]
[1778926128547,36.24,77840.05,4.1,-0.4398,0.00016,27.41331]
[1778926128655,36.24,77840.05,4.1,-0.4398,0.00016,27.41331]
[1778926128660,36.24,77840.05,4.1,-0.4398,0.00016,27.41331]
[1778926128649,36.24,77802.44,4.1,-0.4457,0.00016,27.45908]
[1778926128862,36.24,77802.44,4.1,-0.4457,0.00016,27.45908]
[1778926129273,36.24,77802.44,4.1,-0.4457,0.00016,27.45908]
[1778926129421,36.24,77802.44,4.1,-0.4457,0.00016,27.45908]
[1778926129590,36.24,77802.44,4.1,-0.4457,0.00016,27.45908]
[1778926129596,36.24,77802.44,4.1,-0.4457,0.00016,27.45908]
[1778926129720,36.24,77802.44,4.1,-0.4457,0.00016,27.45908]
[1778926129649,36.24,77807.44,4.1,-0.44491,0.00016,27.45336]
[1778926130130,36.24,77807.44,4.1,-0.44491,0.00016,27.45336]
[1778926130441,36.24,77807.44,4.1,-0.44491,0.00016,27.45336]
[1778926130573,36.24,77798.84,4.1,-0.44626,0.00016,27.46317]
[1778926130927,36.24,77798.84,4.1,-0.44626,0.00016,27.46317]
[1778926131017,36.24,77798.84,4.1,-0.44626,0.00016,27.46317]
[1778926131027,36.24,77798.84,4.1,-0.44626,0.00016,27.46317]
[1778926131080,36.24,77798.84,4.1,-0.44626,0.00016,27.46317]
[1778926131090,36.24,77798.84,4.1,-0.44626,0.00016,27.46317]
[1778926131097,36.24,77798.84,4.1,-0.44626,0.00016,27.46317]
[1778926131134,36.24,77798.84,4.1,-0.44626,0.00016,27.46317]
[1778926131470,36.24,77798.84,4.1,-0.44626,0.00016,27.46317]
[1778926131571,36.25,77790.68,4.1,-0.44756,0.00016,27.47227]
[1778926132268,36.25,77800.42,4.1,-0.44603,0.00016,27.4615]
[1778926132949,36.25,77800.42,4.1,-0.44603,0.00016,27.4615]
[1778926135032,36.25,77806.29,4.1,-0.44511,0.00016,27.45481]
[1778926136236,36.25,77807.32,4.1,-0.44495,0.00016,27.45365]
[1778926136448,36.25,77807.32,4.1,-0.44495,0.00016,27.45365]
[1778926136466,36.25,77807.32,4.1,-0.44495,0.00016,27.45365]
[1778926136575,36.25,77807.32,4.1,-0.44495,0.00016,27.45365]
[1778926136714,36.25,77807.32,4.1,-0.44495,0.00016,27.45365]
[1778926136615,36.25,77825.64,4.1,-0.44208,0.00016,27.43176]
[1778926136798,36.25,77825.64,4.1,-0.44208,0.00016,27.43176]
[1778926137009,36.25,77825.64,4.1,-0.44208,0.00016,27.43176]
[1778926137053,36.25,77825.64,4.1,-0.44208,0.00016,27.43176]
[1778926137062,36.25,77843.72,4.1,-0.43925,0.00016,27.40876]
[1778926137882,36.25,77843.72,4.1,-0.43925,0.00016,27.40876]
[1778926138196,36.25,77843.72,4.1,-0.43925,0.00016,27.40876]
[1778926138198,36.25,77843.72,4.1,-0.43925,0.00016,27.40876]
[1778926138511,36.25,77843.72,4.1,-0.43925,0.00016,27.40876]
[1778926138729,36.25,77843.72,4.1,-0.43925,0.00016,27.40876]
[1778926138730,36.25,77843.72,4.1,-0.43925,0.00016,27.40876]
[1778926138606,36.25,77854.75,4.1,-0.43752,0.00016,27.39405]
[1778926138886,36.25,77854.75,4.1,-0.43752,0.00016,27.39405]
[1778926139526,36.25,77854.75,4.1,-0.43752,0.00016,27.39405]
[1778926139652,36.25,77854.75,4.1,-0.43752,0.00016,27.39405]
[1778926139736,36.26,77863.99,4.1,-0.43608,0.00016,27.38134]
[1778926140748,36.26,77870.02,4.1,-0.43514,0.00016,27.37285]
[1778926140882,36.26,77870.02,4.1,-0.43514,0.00016,27.37285]
[1778926141768,36.25,77872.13,4.1,-0.43481,0.00016,27.36982]
[1778926141873,36.25,77872.13,4.1,-0.43481,0.00016,27.36982]
[1778926141963,36.25,77872.13,4.1,-0.43481,0.00016,27.36982]
[1778926142113,36.25,77872.13,4.1,-0.43481,0.00016,27.36982]
[1778926142162,36.25,77872.13,4.1,-0.43481,0.00016,27.36982]
[1778926142318,36.25,77872.13,4.1,-0.43481,0.00016,27.36982]
[1778926142413,36.25,77871.25,4.1,-0.43494,0.00016,27.37107]
[1778926143538,36.25,77871.25,4.1,-0.43494,0.00016,27.37107]
[1778926143688,36.25,77871.25,4.1,-0.43494,0.00016,27.37107]
[1778926143757,36.25,77855.04,4.1,-0.43748,0.00016,27.39366]
[1778926145664,36.25,77857.18,4.1,-0.43714,0.00016,27.39075]
[1778926146734,36.25,77859.92,4.1,-0.43671,0.00016,27.38699]
[1778926149822,36.26,77863.23,4.1,-0.4362,0.00016,27.38243]
[1778926150575,36.26,77863.23,4.1,-0.4362,0.00016,27.38243]
[1778926151248,36.26,77863.99,4.1,-0.43608,0.00016,27.38139]
[1778926152879,36.26,77858.1,4.1,-0.437,0.00016,27.38955]
[1778926152930,36.26,77858.1,4.1,-0.437,0.00016,27.38955]
[1778926153041,36.26,77858.1,4.1,-0.437,0.00016,27.38955]
[1778926153128,36.26,77858.1,4.1,-0.437,0.00016,27.38955]
[1778926153179,36.26,77858.1,4.1,-0.437,0.00016,27.38955]
[1778926155012,36.26,77852.02,4.1,-0.43796,0.00016,27.39782]
[1778926157331,36.26,77855.11,4.1,-0.43747,0.00016,27.39366]
[1778926162448,36.26,77855.05,4.1,-0.43748,0.00016,27.39376]
[1778926162484,36.26,77855.05,4.1,-0.43748,0.00016,27.39376]
[1778926162544,36.26,77855.05,4.1,-0.43748,0.00016,27.39376]
[1778926162745,36.26,77855.05,4.1,-0.43748,0.00016,27.39376]
[1778926162908,36.26,77855.05,4.1,-0.43749,0.00016,27.39378]
[1778926164142,36.26,77860.05,4.1,-0.43671,0.00016,27.38694]
[1778926164941,36.26,77864.73,4.1,-0.43598,0.00016,27.38045]
[1778926164956,36.26,77864.73,4.1,-0.43598,0.00016,27.38045]
[1778926166791,36.26,77866.08,4.1,-0.43576,0.00016,27.37856]
[1778926167339,36.26,77866.08,4.1,-0.43576,0.00016,27.37856]
[1778926167380,36.26,77866.08,4.1,-0.43576,0.00016,27.37856]
[1778926167399,36.26,77866.08,4.1,-0.43576,0.00016,27.37856]
[1778926167440,36.26,77867.27,4.1,-0.43558,0.00016,27.37688]
[1778926167933,36.26,77867.27,4.1,-0.43558,0.00016,27.37688]
[1778926168445,36.26,77867.27,4.1,-0.43558,0.00016,27.37688]
[1778926168452,36.26,77867.27,4.1,-0.43558,0.00016,27.37688]
[1778926168494,36.26,77867.27,4.1,-0.43558,0.00016,27.37688]
[1778926168553,36.26,77867.27,4.1,-0.43558,0.00016,27.37688]
[1778926168567,36.26,77867.27,4.1,-0.43558,0.00016,27.37688]
[1778926168650,36.26,77867.27,4.1,-0.43558,0.00016,27.37688]
[1778926168682,36.26,77867.96,4.1,-0.43547,0.00016,27.37591]
[1778926169050,36.26,77855.35,4.1,-0.43744,0.00016,27.39338]
[1778926169926,36.26,77855.35,4.1,-0.43744,0.00016,27.39338]
[1778926169995,36.26,77855.35,4.1,-0.43744,0.00016,27.39338]
[1778926171982,36.27,77850.5,4.1,-0.43819,0.00016,27.39661]
[1778926171995,36.27,77850.5,4.1,-0.43819,0.00016,27.39661]
[1778926172012,36.27,77850.5,4.1,-0.43819,0.00016,27.39661]
[1778926172094,36.27,77850.5,4.1,-0.43819,0.00016,27.39661]
[1778926172224,36.27,77850.5,4.1,-0.43819,0.00016,27.39661]
[1778926172343,36.27,77850.5,4.1,-0.43819,0.00016,27.39661]
[1778926172427,36.27,77850.5,4.1,-0.43819,0.00016,27.39661]
[1778926172442,36.27,77850.5,4.1,-0.43819,0.00016,27.39661]
[1778926172444,36.27,77850.5,4.1,-0.43819,0.00016,27.39661]
[1778926172467,36.27,77850.5,4.1,-0.43819,0.00016,27.39661]
[1778926173209,36.27,77847.0,4.1,-0.43874,0.00016,27.40128]
[1778926173264,36.27,77847.0,4.1,-0.43874,0.00016,27.40128]
[1778926173353,36.27,77831.8,4.1,-0.44112,0.00016,27.42091]
[1778926173893,36.27,77831.8,4.1,-0.44112,0.00016,27.42091]
[1778926173983,36.27,77831.8,4.1,-0.44112,0.00016,27.42091]
[1778926174107,36.27,77831.8,4.1,-0.44112,0.00016,27.42091]
[1778926174179,36.27,77831.8,4.1,-0.44112,0.00016,27.42091]
[1778926174210,36.27,77831.8,4.1,-0.44112,0.00016,27.42091]
[1778926174235,36.27,77831.8,4.1,-0.44112,0.00016,27.42091]
[1778926174249,36.27,77831.8,4.1,-0.44112,0.00016,27.42091]
[1778926174260,36.27,77831.8,4.1,-0.44112,0.00016,27.42091]
[1778926174732,36.27,77827.62,4.1,-0.44178,0.00016,27.42614]
[1778926174872,36.27,77827.62,4.1,-0.44178,0.00016,27.42614]
[1778926174992,36.27,77827.62,4.1,-0.44178,0.00016,27.42614]
[1778926175009,36.27,77827.62,4.1,-0.44178,0.00016,27.42614]
[1778926175052,36.27,77827.62,4.1,-0.44178,0.00016,27.42614]
[1778926175205,36.27,77827.62,4.1,-0.44178,0.00016,27.42614]
[1778926175627,36.27,77803.46,4.1,-0.44556,0.00016,27.45491]
[1778926176202,36.27,77803.46,4.1,-0.44556,0.00016,27.45491]
[1778926176473,36.27,77803.46,4.1,-0.44556,0.00016,27.45491]
[1778926176515,36.27,77803.46,4.1,-0.44556,0.00016,27.45491]
[1778926176783,36.27,77798.58,4.1,-0.44633,0.00016,27.46041]
[1778926177265,36.27,77798.58,4.1,-0.44633,0.00016,27.46041]
[1778926177291,36.27,77798.58,4.1,-0.44633,0.00016,27.46041]
[1778926177316,36.27,77798.58,4.1,-0.44633,0.00016,27.46041]
[1778926177359,36.27,77798.58,4.1,-0.44633,0.00016,27.46041]
[1778926177493,36.27,77798.58,4.1,-0.44633,0.00016,27.46041]
[1778926177757,36.27,77798.58,4.1,-0.44633,0.00016,27.46041]
[1778926177805,36.27,77798.58,4.1,-0.44633,0.00016,27.46041]
[1778926178133,36.27,77808.77,4.1,-0.44473,0.00016,27.44879]
[1778926179140,36.27,77815.05,4.1,-0.44375,0.00016,27.44141]
[1778926179823,36.27,77815.05,4.1,-0.44375,0.00016,27.44141]
[1778926184997,36.27,77813.58,4.1,-0.44398,0.00016,27.44315]
[1778926185087,36.27,77813.58,4.1,-0.44398,0.00016,27.44315]
[1778926186825,36.27,77811.68,4.1,-0.44427,0.00016,27.44539]
[1778926187096,36.27,77811.68,4.1,-0.44427,0.00016,27.44539]
[1778926187324,36.27,77811.68,4.1,-0.44427,0.00016,27.44539]
[1778926188203,36.27,77822.08,4.1,-0.44264,0.00016,27.43296]
[1778926189028,36.27,77822.08,4.1,-0.44264,0.00016,27.43296]
[1778926189160,36.27,77822.08,4.1,-0.44264,0.00016,27.43296]
[1778926189279,36.27,77822.08,4.1,-0.44264,0.00016,27.43296]
[1778926189380,36.27,77822.08,4.1,-0.44264,0.00016,27.43296]
[1778926189418,36.27,77822.08,4.1,-0.44264,0.00016,27.43296]
[1778926189575,36.27,77822.08,4.1,-0.44264,0.00016,27.43296]
[1778926189681,36.27,77822.08,4.1,-0.44264,0.00016,27.43296]
[1778926189768,36.27,77828.15,4.1,-0.44169,0.00016,27.42549]
[1778926189894,36.27,77828.15,4.1,-0.44169,0.00016,27.42549]
[1778926189951,36.27,77828.15,4.1,-0.44169,0.00016,27.42549]
[1778926190110,36.27,77828.15,4.1,-0.44169,0.00016,27.42549]
[1778926190154,36.27,77828.15,4.1,-0.44169,0.00016,27.42549]
[1778926190332,36.27,77828.15,4.1,-0.44169,0.00016,27.42549]
[1778926190582,36.27,77828.15,4.1,-0.44169,0.00016,27.42549]
[1778926190639,36.27,77848.37,4.1,-0.43853,0.00016,27.39949]
[1778926190850,36.27,77848.37,4.1,-0.43853,0.00016,27.39949]
[1778926191546,36.27,77848.37,4.1,-0.43853,0.00016,27.39949]
[1778926191635,36.27,77848.37,4.1,-0.43853,0.00016,27.39949]
[1778926191679,36.27,77858.95,4.1,-0.43688,0.00016,27.38519]
[1778926192139,36.27,77858.95,4.1,-0.43688,0.00016,27.38519]
[1778926192204,36.27,77858.95,4.1,-0.43688,0.00016,27.38519]
[1778926192380,36.27,77858.95,4.1,-0.43688,0.00016,27.38519]
[1778926193368,36.27,77853.64,4.1,-0.43771,0.00016,27.39243]
[1778926193703,36.27,77853.64,4.1,-0.43771,0.00016,27.39243]
[1778926194776,36.27,77848.71,4.1,-0.43848,0.00016,27.39905]
[1778926195389,36.27,77848.51,4.1,-0.43851,0.00016,27.39932]
[1778926195977,36.27,77850.2,4.1,-0.43825,0.00016,27.39707]
[1778926196025,36.27,77850.2,4.1,-0.43825,0.00016,27.39707]
[1778926196757,36.27,77850.2,4.1,-0.43825,0.00016,27.39707]
[1778926197169,36.27,77855.13,4.1,-0.43748,0.00016,27.39044]
[1778926198833,36.27,77855.23,4.1,-0.43746,0.00016,27.39032]
[1778926199144,36.27,77855.23,4.1,-0.43746,0.00016,27.39032]
[1778926199161,36.27,77855.23,4.1,-0.43746,0.00016,27.39032]
[1778926199952,36.27,77855.27,4.1,-0.43746,0.00016,27.39027]
[1778926200150,36.27,77855.27,4.1,-0.43746,0.00016,27.39027]
[1778926200171,36.27,77855.27,4.1,-0.43746,0.00016,27.39027]
[1778926200180,36.27,77855.27,4.1,-0.43746,0.00016,27.39027]
[1778926200196,36.27,77855.27,4.1,-0.43746,0.00016,27.39027]
[1778926200210,36.27,77855.27,4.1,-0.43746,0.00016,27.39027]
[1778926200323,36.27,77855.27,4.1,-0.43746,0.00016,27.39027]
[1778926200514,36.27,77855.27,4.1,-0.43746,0.00016,27.39027]
[1778926200541,36.27,77855.27,4.1,-0.43746,0.00016,27.39027]
[1778926200596,36.27,77855.27,4.1,-0.43746,0.00016,27.39027]
[1778926201577,36.27,77852.82,4.1,-0.43784,0.00016,27.39359]
[1778926201630,36.27,77852.82,4.1,-0.43784,0.00016,27.39359]
[1778926202561,36.27,77849.88,4.1,-0.4383,0.00016,27.39754]
[1778926202825,36.27,77849.88,4.1,-0.4383,0.00016,27.39754]
[1778926203037,36.27,77846.8,4.1,-0.43878,0.00016,27.40164]
[1778926203054,36.27,77846.8,4.1,-0.43878,0.00016,27.40164]
[1778926203102,36.27,77846.8,4.1,-0.43878,0.00016,27.40164]
[1778926203135,36.27,77846.8,4.1,-0.43878,0.00016,27.40164]
[1778926203194,36.27,77846.8,4.1,-0.43878,0.00016,27.40164]
[1778926203235,36.27,77846.8,4.1,-0.43878,0.00016,27.40164]
[1778926203297,36.27,77846.8,4.1,-0.43878,0.00016,27.40164]
[1778926203457,36.27,77846.8,4.1,-0.43878,0.00016,27.40164]
[1778926203487,36.27,77846.8,4.1,-0.43878,0.00016,27.40164]
[1778926203726,36.27,77846.8,4.1,-0.43878,0.00016,27.40164]
[1778926203798,36.27,77846.8,4.1,-0.43878,0.00016,27.40164]
[1778926203744,36.27,77823.21,4.1,-0.44247,0.00016,27.43166]
[1778926204406,36.27,77823.21,4.1,-0.44247,0.00016,27.43166]
[1778926204457,36.27,77803.49,4.1,-0.44557,0.00016,27.45494]
[1778926204972,36.27,77803.49,4.1,-0.44557,0.00016,27.45494]
[1778926204997,36.27,77803.49,4.1,-0.44557,0.00016,27.45494]
[1778926205596,36.27,77803.49,4.1,-0.44557,0.00016,27.45494]
[1778926205632,36.27,77801.34,4.1,-0.4459,0.00016,27.45737]
[1778926207262,36.27,77801.11,4.1,-0.44594,0.00016,27.45763]
[1778926207334,36.27,77801.11,4.1,-0.44594,0.00016,27.45763]
[1778926207464,36.27,77801.11,4.1,-0.44594,0.00016,27.45763]
[1778926207498,36.27,77797.62,4.1,-0.44649,0.00016,27.46154]
[1778926208388,36.27,77797.62,4.1,-0.44649,0.00016,27.46154]
[1778926208578,36.27,77797.62,4.1,-0.44649,0.00016,27.46154]
[1778926208619,36.27,77797.62,4.1,-0.44649,0.00016,27.46154]
[1778926208631,36.27,77797.62,4.1,-0.44649,0.00016,27.46154]
[1778926208698,36.27,77796.89,4.1,-0.4466,0.00016,27.46237]
[1778926210364,36.27,77803.94,4.1,-0.4455,0.00016,27.45444]
[1778926214395,36.27,77810.41,4.1,-0.44448,0.00016,27.44698]
[1778926216408,36.28,77803.42,4.1,-0.44558,0.00016,27.45504]
[1778926218222,36.28,77803.5,4.1,-0.44557,0.00016,27.45496]
[1778926218342,36.28,77803.5,4.1,-0.44557,0.00016,27.45496]
[1778926218621,36.28,77803.5,4.1,-0.44557,0.00016,27.45496]
[1778926218690,36.28,77803.5,4.1,-0.44557,0.00016,27.45496]
[1778926218795,36.28,77803.5,4.1,-0.44557,0.00016,27.45496]
[1778926218825,36.28,77810.03,4.1,-0.44454,0.00016,27.44743]
[1778926219439,36.28,77823.73,4.1,-0.4424,0.00016,27.43107]
[1778926220810,36.28,77823.73,4.1,-0.4424,0.00016,27.43107]
[1778926220842,36.28,77823.73,4.1,-0.4424,0.00016,27.43107]
[1778926220884,36.28,77823.32,4.1,-0.44246,0.00016,27.43158]
[1778926220904,36.28,77823.32,4.1,-0.44246,0.00016,27.43158]
[1778926221021,36.28,77823.32,4.1,-0.44246,0.00016,27.43158]
[1778926221465,36.28,77823.32,4.1,-0.44246,0.00016,27.43158]
[1778926221633,36.28,77823.32,4.1,-0.44246,0.00016,27.43158]
[1778926221669,36.28,77808.14,4.1,-0.44484,0.00016,27.44965]
[1778926221891,36.28,77808.14,4.1,-0.44484,0.00016,27.44965]
[1778926222157,36.28,77808.14,4.1,-0.44484,0.00016,27.44965]
[1778926222705,36.28,77808.14,4.1,-0.44484,0.00016,27.44965]
[1778926222710,36.28,77808.14,4.1,-0.44484,0.00016,27.44965]
[1778926222712,36.28,77808.14,4.1,-0.44484,0.00016,27.44965]
[1778926222724,36.28,77808.14,4.1,-0.44484,0.00016,27.44965]
[1778926222730,36.28,77808.14,4.1,-0.44484,0.00016,27.44965]
[1778926222773,36.28,77795.68,4.1,-0.4468,0.00016,27.46374]
[1778926222884,36.28,77795.68,4.1,-0.4468,0.00016,27.46374]
[1778926223365,36.28,77795.68,4.1,-0.4468,0.00016,27.46374]
[1778926224629,36.28,77799.44,4.1,-0.4462,0.00016,27.45954]
[1778926224654,36.28,77799.44,4.1,-0.4462,0.00016,27.45954]
[1778926225540,36.28,77802.43,4.1,-0.44574,0.00016,27.45617]
[1778926225562,36.28,77802.43,4.1,-0.44574,0.00016,27.45617]
[1778926225599,36.28,77810.56,4.1,-0.44446,0.00016,27.44682]
[1778926226110,36.28,77810.56,4.1,-0.44446,0.00016,27.44682]
[1778926226194,36.28,77810.56,4.1,-0.44446,0.00016,27.44682]
[1778926226308,36.28,77810.56,4.1,-0.44446,0.00016,27.44682]
[1778926226830,36.28,77810.56,4.1,-0.44446,0.00016,27.44682]
[1778926226840,36.28,77821.13,4.1,-0.44281,0.00016,27.43424]
[1778926227813,36.28,77833.09,4.1,-0.44093,0.00016,27.41943]
[1778926228475,36.28,77833.09,4.1,-0.44093,0.00016,27.41943]
[1778926228481,36.28,77833.09,4.1,-0.44093,0.00016,27.41943]
[1778926228522,36.28,77833.09,4.1,-0.44093,0.00016,27.41943]
[1778926228538,36.28,77833.09,4.1,-0.44093,0.00016,27.41943]
[1778926228640,36.28,77833.09,4.1,-0.44093,0.00016,27.41943]
[1778926228654,36.28,77833.09,4.1,-0.44093,0.00016,27.41943]
[1778926228720,36.28,77833.09,4.1,-0.44093,0.00016,27.41943]
[1778926228794,36.28,77833.09,4.1,-0.44093,0.00016,27.41943]
[1778926228799,36.28,77833.09,4.1,-0.44093,0.00016,27.41943]
[1778926228820,36.28,77833.09,4.1,-0.44093,0.00016,27.41943]
[1778926228821,36.28,77842.3,4.1,-0.43949,0.00016,27.40762]
[1778926228955,36.28,77842.3,4.1,-0.43949,0.00016,27.40762]
[1778926229419,36.28,77842.3,4.1,-0.43949,0.00016,27.40762]
[1778926229552,36.28,77842.3,4.1,-0.43949,0.00016,27.40762]
[1778926229631,36.28,77855.62,4.1,-0.43741,0.00016,27.38989]
[1778926231728,36.28,77856.25,4.1,-0.43731,0.00016,27.38904]
[1778926231761,36.28,77856.25,4.1,-0.43731,0.00016,27.38904]
[1778926232552,36.28,77856.16,4.1,-0.43732,0.00016,27.38584]
[1778926233618,36.28,77856.96,4.1,-0.4372,0.00016,27.38476]
[1778926233623,36.28,77856.96,4.1,-0.4372,0.00016,27.38476]
[1778926234736,36.28,77860.13,4.1,-0.4367,0.00016,27.38042]
[1778926237107,36.28,77854.9,4.1,-0.43752,0.00016,27.3876]
[1778926237348,36.28,77854.9,4.1,-0.43752,0.00016,27.3876]
[1778926238177,36.28,77854.34,4.1,-0.43761,0.00016,27.38837]
[1778926238190,36.28,77854.34,4.1,-0.43761,0.00016,27.38837]
[1778926239860,36.28,77856.92,4.1,-0.43721,0.00016,27.38488]
[1778926243997,36.29,77860.85,4.1,-0.4366,0.00016,27.37954]
[1778926244030,36.29,77860.85,4.1,-0.4366,0.00016,27.37954]
[1778926244097,36.29,77860.85,4.1,-0.4366,0.00016,27.37954]
[1778926244140,36.29,77860.85,4.1,-0.4366,0.00016,27.37954]
[1778926244157,36.29,77860.85,4.1,-0.4366,0.00016,27.37954]
[1778926244187,36.29,77860.85,4.1,-0.4366,0.00016,27.37954]
[1778926244207,36.29,77860.85,4.1,-0.4366,0.00016,27.37954]
[1778926244309,36.29,77860.85,4.1,-0.4366,0.00016,27.37954]
[1778926244414,36.29,77860.85,4.1,-0.4366,0.00016,27.37954]
[1778926244828,36.29,77860.85,4.1,-0.4366,0.00016,27.37954]
[1778926244622,36.29,77863.9,4.1,-0.43613,0.00016,27.37532]
[1778926245419,36.29,77863.9,4.1,-0.43613,0.00016,27.37532]
[1778926246214,36.29,77866.11,4.1,-0.43578,0.00016,27.37225]
[1778926246822,36.29,77866.11,4.1,-0.43578,0.00016,27.37225]
[1778926247923,36.29,77865.08,4.1,-0.43594,0.00016,27.37368]
[1778926248886,36.29,77860.4,4.1,-0.43667,0.00016,27.38017]
[1778926250462,36.29,77863.54,4.1,-0.43618,0.00016,27.37581]
[1778926250747,36.29,77863.54,4.1,-0.43618,0.00016,27.37581]
[1778926251882,36.29,77863.83,4.1,-0.43614,0.00016,27.3754]
[1778926252466,36.29,77864.97,4.1,-0.43596,0.00016,27.3738]
[1778926252602,36.29,77864.97,4.1,-0.43596,0.00016,27.3738]
[1778926252620,36.29,77864.97,4.1,-0.43596,0.00016,27.3738]
[1778926252636,36.29,77864.97,4.1,-0.43596,0.00016,27.3738]
[1778926252646,36.29,77864.97,4.1,-0.43596,0.00016,27.3738]
[1778926252687,36.29,77864.97,4.1,-0.43596,0.00016,27.3738]
[1778926252789,36.29,77864.97,4.1,-0.43596,0.00016,27.3738]
[1778926252833,36.29,77863.7,4.1,-0.43615,0.00016,27.37557]
[1778926252927,36.29,77863.7,4.1,-0.43615,0.00016,27.37557]
[1778926252954,36.29,77863.7,4.1,-0.43615,0.00016,27.37557]
[1778926253419,36.29,77863.7,4.1,-0.43615,0.00016,27.37557]
[1778926253925,36.29,77861.18,4.1,-0.43655,0.00016,27.37908]
[1778926256040,36.29,77861.06,4.1,-0.43657,0.00016,27.37927]
[1778926257004,36.29,77863.87,4.1,-0.43613,0.00016,27.37538]
[1778926260372,36.29,77864.37,4.1,-0.43606,0.00016,27.37473]
[1778926261175,36.29,77864.57,4.1,-0.43603,0.00016,27.37446]
[1778926261398,36.29,77864.57,4.1,-0.43603,0.00016,27.37446]
[1778926262342,36.29,77865.41,4.1,-0.4359,0.00016,27.37331]
[1778926262435,36.29,77865.41,4.1,-0.4359,0.00016,27.37331]
[1778926262452,36.29,77865.41,4.1,-0.4359,0.00016,27.37331]
[1778926262846,36.29,77865.41,4.1,-0.4359,0.00016,27.37331]
[1778926262752,36.29,77866.94,4.1,-0.43566,0.00016,27.37115]
[1778926263690,36.29,77866.94,4.1,-0.43566,0.00016,27.37115]
[1778926264476,36.29,77868.27,4.1,-0.43545,0.00016,27.36927]
[1778926264766,36.29,77868.25,4.1,-0.43545,0.00016,27.36929]
[1778926265090,36.29,77868.25,4.1,-0.43545,0.00016,27.36929]
[1778926265395,36.29,77868.25,4.1,-0.43545,0.00016,27.36929]
[1778926265773,36.29,77868.19,4.1,-0.43546,0.00016,27.36937]
[1778926267381,36.29,77868.35,4.1,-0.43544,0.00016,27.36914]
[1778926269682,36.29,77867.94,4.1,-0.4355,0.00016,27.36971]
[1778926274836,36.29,77868.16,4.1,-0.43546,0.00016,27.36936]
[1778926279871,36.29,77871.05,4.1,-0.43501,0.00016,27.36524]
[1778926282843,36.29,77868.12,4.1,-0.43547,0.00016,27.3694]
[1778926282863,36.29,77868.12,4.1,-0.43547,0.00016,27.3694]
[1778926283097,36.29,77867.57,4.1,-0.43555,0.00016,27.37017]
[1778926283418,36.29,77867.57,4.1,-0.43555,0.00016,27.37017]
[1778926283874,36.29,77867.57,4.1,-0.43555,0.00016,27.37017]
[1778926283903,36.29,77855.04,4.1,-0.43751,0.00016,27.38749]
[1778926284694,36.29,77855.04,4.1,-0.43751,0.00016,27.38749]
[1778926284910,36.29,77855.07,4.1,-0.4375,0.00016,27.38743]
[1778926285667,36.29,77855.07,4.1,-0.4375,0.00016,27.38743]
[1778926285710,36.29,77855.07,4.1,-0.4375,0.00016,27.38743]
[1778926285744,36.29,77855.07,4.1,-0.4375,0.00016,27.38743]
[1778926285747,36.29,77855.07,4.1,-0.4375,0.00016,27.38743]
[1778926289929,36.29,77852.04,4.1,-0.43798,0.00016,27.39156]
[1778926293484,36.29,77849.63,4.1,-0.43835,0.00016,27.39147]
[1778926297291,36.29,77846.11,4.1,-0.4389,0.00016,27.39615]
[1778926298227,36.29,77848.34,4.1,-0.43856,0.00016,27.39321]
[1778926298237,36.29,77848.34,4.1,-0.43856,0.00016,27.39321]
[1778926298311,36.29,77848.34,4.1,-0.43856,0.00016,27.39321]
[1778926298524,36.29,77848.34,4.1,-0.43856,0.00016,27.39321]
[1778926298617,36.29,77848.34,4.1,-0.43856,0.00016,27.39321]
[1778926298695,36.29,77848.34,4.1,-0.43856,0.00016,27.39321]
[1778926299351,36.29,77836.71,4.1,-0.44038,0.00016,27.40837]
[1778926300456,36.29,77836.71,4.1,-0.44038,0.00016,27.40837]
[1778926300703,36.29,77836.71,4.1,-0.44038,0.00016,27.40837]
[1778926300796,36.29,77836.71,4.1,-0.44038,0.00016,27.40837]
[1778926300881,36.29,77826.66,4.1,-0.44195,0.00016,27.42101]
[1778926301003,36.29,77826.66,4.1,-0.44195,0.00016,27.42101]
[1778926301146,36.29,77826.66,4.1,-0.44195,0.00016,27.42101]
[1778926305827,36.29,77819.69,4.1,-0.44304,0.00016,27.42951]
[1778926306228,36.29,77819.2,4.1,-0.44312,0.00016,27.4301]
[1778926309855,36.29,77821.12,4.1,-0.44281,0.00016,27.42776]
[1778926309972,36.29,77822.29,4.1,-0.44263,0.00016,27.42634]
[1778926314130,36.29,77816.17,4.1,-0.44359,0.00016,27.43369]
[1778926314216,36.29,77816.17,4.1,-0.44359,0.00016,27.43369]
[1778926314281,36.29,77816.17,4.1,-0.44359,0.00016,27.43369]
[1778926314335,36.29,77816.17,4.1,-0.44359,0.00016,27.43369]
[1778926314561,36.29,77816.17,4.1,-0.44359,0.00016,27.43369]
[1778926314573,36.29,77816.17,4.1,-0.44359,0.00016,27.43369]
[1778926314643,36.29,77816.17,4.1,-0.44359,0.00016,27.43369]
[1778926314970,36.29,77814.54,4.1,-0.44384,0.00016,27.43562]
[1778926315576,36.29,77814.54,4.1,-0.44384,0.00016,27.43562]
[1778926315672,36.29,77814.54,4.1,-0.44384,0.00016,27.43562]
[1778926315679,36.29,77814.54,4.1,-0.44384,0.00016,27.43562]
[1778926315837,36.29,77814.54,4.1,-0.44384,0.00016,27.43562]
[1778926315849,36.29,77798.28,4.1,-0.44639,0.00016,27.45432]
[1778926316062,36.29,77798.28,4.1,-0.44639,0.00016,27.45432]
[1778926316197,36.29,77798.28,4.1,-0.44639,0.00016,27.45432]
[1778926316706,36.29,77795.79,4.1,-0.44678,0.00016,27.4571]
[1778926316986,36.29,77795.79,4.1,-0.44678,0.00016,27.4571]
[1778926317190,36.29,77795.79,4.1,-0.44678,0.00016,27.4571]
[1778926317231,36.29,77800.91,4.1,-0.44598,0.00016,27.45139]
[1778926318754,36.29,77800.91,4.1,-0.44598,0.00016,27.45139]
[1778926318828,36.29,77803.55,4.1,-0.44557,0.00016,27.4484]
[1778926320277,36.29,77803.36,4.1,-0.4456,0.00016,27.44862]
[1778926320378,36.31,77803.93,4.1,-0.44553,0.00016,27.44815]
[1778926325402,36.31,77808.77,4.1,-0.44477,0.00016,27.4426]
[1778926325422,36.31,77808.77,4.1,-0.44477,0.00016,27.4426]
[1778926325459,36.31,77808.77,4.1,-0.44477,0.00016,27.4426]
[1778926325495,36.31,77808.77,4.1,-0.44477,0.00016,27.4426]
[1778926325551,36.31,77808.77,4.1,-0.44477,0.00016,27.4426]
[1778926325701,36.31,77808.77,4.1,-0.44477,0.00016,27.4426]
[1778926325717,36.31,77809.48,4.1,-0.44466,0.00016,27.44178]
[1778926326210,36.31,77809.48,4.1,-0.44466,0.00016,27.44178]
[1778926326379,36.31,77809.48,4.1,-0.44466,0.00016,27.44178]
[1778926326407,36.31,77809.48,4.1,-0.44466,0.00016,27.44178]
[1778926326453,36.31,77809.48,4.1,-0.44466,0.00016,27.44178]
[1778926326687,36.31,77796.17,4.1,-0.44674,0.00016,27.45686]
[1778926327438,36.31,77796.17,4.1,-0.44674,0.00016,27.45686]
[1778926328429,36.31,77793.23,4.1,-0.4472,0.00016,27.46009]
[1778926328510,36.31,77794.87,4.1,-0.44695,0.00016,27.45828]
[1778926333283,36.31,77799.02,4.1,-0.44629,0.00016,27.45368]
[1778926333671,36.31,77799.02,4.1,-0.44629,0.00016,27.45368]
[1778926333837,36.31,77799.02,4.1,-0.44629,0.00016,27.45368]
[1778926333857,36.31,77799.02,4.1,-0.44629,0.00016,27.45368]
[1778926334945,36.31,77798.86,4.1,-0.44632,0.00016,27.45386]
[1778926334956,36.31,77792.3,4.1,-0.44735,0.00016,27.46109]
[1778926336956,36.31,77789.14,4.1,-0.44784,0.00016,27.46451]
[1778926337976,36.3,77788.46,4.1,-0.44795,0.00016,27.46523]
[1778926337991,36.3,77788.53,4.1,-0.44794,0.00016,27.46515]
[1778926337995,36.3,77788.53,4.1,-0.44794,0.00016,27.46515]
[1778926338147,36.3,77788.53,4.1,-0.44794,0.00016,27.46515]
[1778926338380,36.3,77788.53,4.1,-0.44794,0.00016,27.46515]
[1778926338738,36.3,77788.53,4.1,-0.44794,0.00016,27.46515]
[1778926338827,36.3,77791.35,4.1,-0.44749,0.00016,27.4621]
[1778926340044,36.3,77796.74,4.1,-0.44665,0.00016,27.45619]
[1778926340052,36.3,77796.74,4.1,-0.44665,0.00016,27.45619]
[1778926343519,36.3,77793.8,4.1,-0.44711,0.00016,27.45943]
[1778926343946,36.3,77793.8,4.1,-0.44711,0.00016,27.45943]
[1778926346083,36.3,77792.17,4.1,-0.44736,0.00016,27.4612]
[1778926348780,36.3,77788.37,4.1,-0.44796,0.00016,27.4653]
[1778926348782,36.3,77788.37,4.1,-0.44796,0.00016,27.4653]
[1778926348814,36.3,77788.37,4.1,-0.44796,0.00016,27.4653]
[1778926348835,36.3,77788.37,4.1,-0.44796,0.00016,27.4653]
[1778926349750,36.3,77787.27,4.1,-0.44813,0.00016,27.46647]
[1778926349811,36.3,77793.25,4.1,-0.44719,0.00016,27.46]
[1778926351892,36.3,77790.1,4.1,-0.44769,0.00016,27.46342]
[1778926353388,36.3,77797.13,4.1,-0.44658,0.00016,27.45239]
[1778926356039,36.3,77791.34,4.1,-0.44749,0.00016,27.45874]
[1778926356715,36.3,77791.34,4.1,-0.44749,0.00016,27.45874]
[1778926358423,36.3,77797.43,4.1,-0.44653,0.00016,27.45204]
[1778926363458,36.3,77794.1,4.1,-0.44705,0.00016,27.45571]
[1778926368493,36.29,77795.68,4.1,-0.4468,0.00016,27.45395]
[1778926373528,36.29,77796.81,4.1,-0.44662,0.00016,27.4527]
[1778926375013,36.29,77796.81,4.1,-0.44662,0.00016,27.4527]
[1778926375068,36.29,77795.91,4.1,-0.44676,0.00016,27.45369]
[1778926375075,36.29,77795.91,4.1,-0.44676,0.00016,27.45369]
[1778926375194,36.29,77795.91,4.1,-0.44676,0.00016,27.45369]
[1778926375754,36.29,77795.91,4.1,-0.44676,0.00016,27.45369]
[1778926375905,36.29,77795.91,4.1,-0.44676,0.00016,27.45369]
[1778926375994,36.29,77795.91,4.1,-0.44676,0.00016,27.45369]
[1778926379313,36.29,77806.23,4.1,-0.44515,0.00016,27.44206]
[1778926382222,36.29,77806.49,4.1,-0.44511,0.00016,27.44177]
[1778926382320,36.29,77806.49,4.1,-0.44511,0.00016,27.44177]
[1778926382429,36.29,77806.49,4.1,-0.44511,0.00016,27.44177]
[1778926382814,36.29,77806.49,4.1,-0.44511,0.00016,27.44177]
[1778926382903,36.29,77811.79,4.1,-0.44427,0.00016,27.43561]
[1778926385754,36.3,77816.48,4.1,-0.44354,0.00016,27.43009]
[1778926387506,36.3,77816.8,4.1,-0.44349,0.00016,27.42973]
[1778926387794,36.3,77816.8,4.1,-0.44349,0.00016,27.42973]
[1778926387796,36.3,77816.8,4.1,-0.44349,0.00016,27.42973]
[1778926393150,36.3,77820.37,4.1,-0.44294,0.00016,27.42551]
[1778926394294,36.3,77821.45,4.1,-0.44277,0.00016,27.42421]
[1778926397696,36.31,77835.77,4.1,-0.44054,0.00016,27.40644]
[1778926399074,36.31,77836.92,4.1,-0.44036,0.00016,27.40498]
[1778926399094,36.31,77836.92,4.1,-0.44036,0.00016,27.40498]
[1778926399108,36.31,77836.92,4.1,-0.44036,0.00016,27.40498]
[1778926399124,36.31,77836.92,4.1,-0.44036,0.00016,27.40498]
[1778926400773,36.31,77840.83,4.1,-0.43975,0.00016,27.39995]
[1778926401795,36.31,77841.77,4.1,-0.4396,0.00016,27.39873]
[1778926402418,36.31,77846.78,4.1,-0.43882,0.00016,27.39217]
[1778926402429,36.31,77846.78,4.1,-0.43882,0.00016,27.39217]
[1778926402551,36.31,77846.78,4.1,-0.43882,0.00016,27.39217]
[1778926403443,36.31,77849.14,4.1,-0.43845,0.00016,27.38904]
[1778926403541,36.31,77849.14,4.1,-0.43845,0.00016,27.38904]
[1778926403588,36.31,77849.14,4.1,-0.43845,0.00016,27.38904]
[1778926403738,36.31,77857.17,4.1,-0.43719,0.00016,27.37823]
[1778926404417,36.31,77857.17,4.1,-0.43719,0.00016,27.37823]
[1778926404745,36.31,77860.8,4.1,-0.43663,0.00016,27.37326]
[1778926405080,36.31,77860.8,4.1,-0.43663,0.00016,27.37326]
[1778926405087,36.31,77860.8,4.1,-0.43663,0.00016,27.37326]
[1778926405446,36.31,77860.8,4.1,-0.43663,0.00016,27.37326]
[1778926405970,36.31,77860.8,4.1,-0.43663,0.00016,27.37326]
[1778926406163,36.31,77862.55,4.1,-0.43635,0.00016,27.37083]
[1778926406227,36.31,77862.55,4.1,-0.43635,0.00016,27.37083]
[1778926406759,36.31,77868.8,4.1,-0.43538,0.00016,27.36207]
[1778926410369,36.31,77868.77,4.1,-0.43538,0.00016,27.3621]
[1778926414382,36.31,77868.48,4.1,-0.43542,0.00016,27.35915]
[1778926415415,36.3,77864.82,4.1,-0.43599,0.00016,27.36428]
[1778926420857,36.3,77865.09,4.1,-0.43594,0.00016,27.36387]
[1778926425173,36.3,77868.63,4.1,-0.43539,0.00016,27.35888]
[1778926426901,36.3,77878.94,4.1,-0.43378,0.00016,27.34408]
[1778926432012,36.3,77875.4,4.1,-0.43433,0.00016,27.34922]
[1778926432329,36.3,77878.26,4.1,-0.43389,0.00016,27.34508]
[1778926432459,36.3,77878.26,4.1,-0.43389,0.00016,27.34508]
[1778926437497,36.3,77885.97,4.1,-0.43269,0.00016,27.33378]
[1778926440191,36.3,77885.32,4.1,-0.43279,0.00016,27.33476]
[1778926442272,36.31,77885.97,4.1,-0.43269,0.00016,27.33381]
[1778926448048,36.31,77886.05,4.1,-0.43268,0.00016,27.33373]
[1778926451604,36.31,77889.25,4.1,-0.43218,0.00016,27.32897]
[1778926451694,36.31,77889.25,4.1,-0.43218,0.00016,27.32897]
[1778926451730,36.31,77889.25,4.1,-0.43218,0.00016,27.32897]
[1778926451848,36.31,77889.25,4.1,-0.43218,0.00016,27.32897]
[1778926452076,36.31,77890.65,4.1,-0.43197,0.00016,27.32688]
[1778926452815,36.31,77890.65,4.1,-0.43197,0.00016,27.32688]
[1778926453798,36.31,77892.27,4.1,-0.43171,0.00016,27.32445]
[1778926458436,36.31,77891.67,4.1,-0.43181,0.00016,27.3254]
[1778926458483,36.31,77891.67,4.1,-0.43181,0.00016,27.3254]
[1778926458694,36.31,77891.67,4.1,-0.43181,0.00016,27.3254]
[1778926458795,36.31,77891.67,4.1,-0.43181,0.00016,27.32541]
[1778926460827,36.31,77890.14,4.1,-0.43205,0.00016,27.32772]
[1778926461840,36.31,77888.52,4.1,-0.4323,0.00016,27.33016]
[1778926467851,36.31,77883.77,4.1,-0.43305,0.00016,27.33722]
[1778926473115,36.31,77883.73,4.1,-0.43305,0.00016,27.33396]
[1778926475746,36.32,77881.71,4.1,-0.43336,0.00016,27.33693]
[1778926478091,36.32,77882.39,4.1,-0.43326,0.00016,27.33594]
[1778926484474,36.32,77884.26,4.1,-0.43297,0.00016,27.3332]
[1778926488499,36.32,77884.4,4.1,-0.43295,0.00016,27.33301]
[1778926494370,36.32,77884.7,4.1,-0.4329,0.00016,27.33258]
[1778926499899,36.32,77883.26,4.1,-0.43313,0.00016,27.33472]
[1778926501987,36.32,77882.05,4.1,-0.43331,0.00016,27.3365]
[1778926502236,36.32,77882.05,4.1,-0.43331,0.00016,27.3365]
[1778926504959,36.32,77882.62,4.1,-0.43323,0.00016,27.33567]
[1778926510482,36.32,77888.18,4.1,-0.43236,0.00016,27.32745]
[1778926511688,36.32,77888.18,4.1,-0.43236,0.00016,27.32745]
[1778926511718,36.32,77888.18,4.1,-0.43236,0.00016,27.32745]
[1778926511798,36.32,77888.18,4.1,-0.43236,0.00016,27.32745]
[1778926512042,36.32,77888.18,4.1,-0.43236,0.00016,27.32745]
[1778926512122,36.32,77888.79,4.1,-0.43227,0.00016,27.32654]
[1778926512221,36.32,77888.79,4.1,-0.43227,0.00016,27.32654]
[1778926512463,36.32,77888.79,4.1,-0.43227,0.00016,27.32654]
[1778926512496,36.32,77904.28,4.1,-0.42986,0.00016,27.30288]
[1778926514047,36.32,77904.28,4.1,-0.42986,0.00016,27.30288]
[1778926514655,36.32,77908.06,4.1,-0.42927,0.00016,27.29696]
[1778926517044,36.32,77903.16,4.1,-0.43003,0.00016,27.30464]
[1778926523573,36.32,77900.68,4.1,-0.43042,0.00016,27.30854]
[1778926524580,36.33,77906.99,4.1,-0.42944,0.00016,27.29871]
[1778926525215,36.33,77906.99,4.1,-0.42944,0.00016,27.29871]
[1778926527369,36.33,77913.15,4.1,-0.42848,0.00016,27.28895]
[1778926532636,36.33,77914.59,4.1,-0.42825,0.00016,27.2833]
[1778926533653,36.33,77914.59,4.1,-0.42825,0.00016,27.2833]
[1778926536687,36.33,77918.77,4.1,-0.4276,0.00016,27.27656]
[1778926536973,36.33,77918.77,4.1,-0.4276,0.00016,27.27656]
[1778926540235,36.32,77919.83,4.1,-0.42744,0.00016,27.27482]
[1778926541735,36.32,77920.63,4.1,-0.42731,0.00016,27.27352]
[1778926542288,36.32,77923.21,4.1,-0.42691,0.00016,27.26929]
[1778926542299,36.32,77923.21,4.1,-0.42691,0.00016,27.26929]
[1778926542516,36.32,77923.21,4.1,-0.42691,0.00016,27.26929]
[1778926543485,36.32,77921.56,4.1,-0.42717,0.00016,27.27199]
[1778926543684,36.32,77921.56,4.1,-0.42717,0.00016,27.27199]
[1778926545841,36.32,77913.35,4.1,-0.42844,0.00016,27.28524]
[1778926550950,36.32,77913.32,4.1,-0.42845,0.00016,27.2853]
[1778926556804,36.32,77917.73,4.1,-0.42776,0.00016,27.27822]
[1778926558908,36.32,77918.62,4.1,-0.42762,0.00016,27.27678]
[1778926559595,36.32,77916.5,4.1,-0.42795,0.00016,27.2802]
[1778926559649,36.32,77916.5,4.1,-0.42795,0.00016,27.2802]
[1778926563191,36.32,77910.72,4.1,-0.42885,0.00016,27.28946]
[1778926569817,36.33,77912.8,4.1,-0.42853,0.00016,27.28619]
[1778926570802,36.33,77911.29,4.1,-0.42877,0.00016,27.28861]
[1778926571377,36.33,77908.09,4.1,-0.42927,0.00016,27.29368]
[1778926572365,36.33,77906.21,4.1,-0.42956,0.00016,27.29665]
[1778926572373,36.33,77906.21,4.1,-0.42956,0.00016,27.29665]
[1778926573456,36.33,77906.08,4.1,-0.42958,0.00016,27.29686]
[1778926576556,36.33,77903.18,4.1,-0.43003,0.00016,27.30142]
[1778926576587,36.33,77903.18,4.1,-0.43003,0.00016,27.30142]
[1778926576695,36.33,77903.18,4.1,-0.43003,0.00016,27.30142]
[1778926576944,36.33,77897.72,4.1,-0.43089,0.00016,27.30986]
[1778926582233,36.33,77894.82,4.1,-0.43134,0.00016,27.3143]
[1778926582251,36.33,77894.82,4.1,-0.43134,0.00016,27.3143]
[1778926582297,36.33,77895.19,4.1,-0.43128,0.00016,27.31374]
[1778926582365,36.33,77895.19,4.1,-0.43128,0.00016,27.31374]
[1778926582616,36.33,77895.19,4.1,-0.43128,0.00016,27.31374]
[1778926583245,36.33,77895.19,4.1,-0.43128,0.00016,27.31374]
[1778926582987,36.33,77881.72,4.1,-0.43338,0.00016,27.33386]
[1778926583391,36.33,77881.72,4.1,-0.43338,0.00016,27.33386]
[1778926583461,36.33,77881.72,4.1,-0.43338,0.00016,27.33386]
[1778926583994,36.33,77872.14,4.1,-0.43487,0.00016,27.3477]
[1778926584629,36.33,77872.14,4.1,-0.43487,0.00016,27.3477]
[1778926585153,36.33,77872.14,4.1,-0.43487,0.00016,27.3477]
[1778926586879,36.33,77869.62,4.1,-0.43527,0.00016,27.35131]
[1778926586894,36.33,77869.62,4.1,-0.43527,0.00016,27.35131]
[1778926586913,36.33,77869.62,4.1,-0.43527,0.00016,27.35131]
[1778926587373,36.33,77868.96,4.1,-0.43537,0.00016,27.35225]
[1778926588022,36.33,77869.62,4.1,-0.43527,0.00016,27.35133]
[1778926591186,36.33,77869.25,4.1,-0.43532,0.00016,27.35183]
[1778926591290,36.33,77869.17,4.1,-0.43533,0.00016,27.3486]
[1778926591308,36.33,77869.17,4.1,-0.43533,0.00016,27.3486]
[1778926591605,36.33,77869.17,4.1,-0.43533,0.00016,27.3486]
[1778926591706,36.33,77869.17,4.1,-0.43533,0.00016,27.3486]
[1778926591894,36.33,77869.17,4.1,-0.43533,0.00016,27.3486]
[1778926591955,36.33,77869.17,4.1,-0.43533,0.00016,27.3486]
[1778926592260,36.33,77869.17,4.1,-0.43533,0.00016,27.3486]
[1778926592051,36.33,77880.28,4.1,-0.4336,0.00016,27.33263]
[1778926592288,36.33,77880.28,4.1,-0.4336,0.00016,27.33263]
[1778926592713,36.33,77880.28,4.1,-0.4336,0.00016,27.33263]
[1778926593058,36.33,77888.2,4.1,-0.43236,0.00016,27.32096]
[1778926593322,36.33,77888.2,4.1,-0.43236,0.00016,27.32096]
[1778926593983,36.33,77888.2,4.1,-0.43236,0.00016,27.32096]
[1778926594195,36.33,77888.2,4.1,-0.43236,0.00016,27.32096]
[1778926594065,36.33,77889.05,4.1,-0.43223,0.00016,27.31971]
[1778926596213,36.33,77889.28,4.1,-0.4322,0.00016,27.31936]
[1778926596401,36.33,77890.07,4.1,-0.43207,0.00016,27.31818]
[1778926597086,36.33,77877.67,4.1,-0.43401,0.00016,27.33647]
[1778926597604,36.33,77877.67,4.1,-0.43401,0.00016,27.33647]
[1778926597768,36.33,77877.67,4.1,-0.43401,0.00016,27.33647]
[1778926597896,36.33,77877.67,4.1,-0.43401,0.00016,27.33647]
[1778926598093,36.33,77873.91,4.1,-0.43459,0.00016,27.34188]
[1778926598359,36.33,77873.91,4.1,-0.43459,0.00016,27.34188]
[1778926599100,36.33,77874.09,4.1,-0.43456,0.00016,27.34162]
[1778926600533,36.33,77873.62,4.1,-0.43464,0.00016,27.34228]
[1778926601115,36.33,77874.21,4.1,-0.43454,0.00016,27.34143]
[1778926602618,36.33,77874.74,4.1,-0.43446,0.00016,27.34069]
[1778926602732,36.33,77874.74,4.1,-0.43446,0.00016,27.34069]
[1778926603418,36.34,77869.8,4.1,-0.43524,0.00016,27.34775]
[1778926605183,36.34,77867.19,4.1,-0.43564,0.00016,27.35145]
[1778926607159,36.34,77865.93,4.1,-0.43584,0.00016,27.35324]
[1778926608605,36.34,77864.17,4.1,-0.43612,0.00016,27.35572]
[1778926609404,36.34,77866.68,4.1,-0.43573,0.00016,27.35223]
[1778926609412,36.34,77866.68,4.1,-0.43573,0.00016,27.35223]
[1778926609836,36.34,77866.68,4.1,-0.43573,0.00016,27.35223]
[1778926610180,36.34,77869.5,4.1,-0.43529,0.00016,27.34827]
[1778926611847,36.34,77871.15,4.1,-0.43503,0.00016,27.34593]
[1778926612049,36.34,77871.15,4.1,-0.43503,0.00016,27.34593]
[1778926612750,36.34,77873.67,4.1,-0.43464,0.00016,27.34232]
[1778926614765,36.34,77873.71,4.1,-0.43463,0.00016,27.34226]
[1778926616397,36.34,77873.35,4.1,-0.43469,0.00016,27.34276]
[1778926616927,36.34,77873.35,4.1,-0.43469,0.00016,27.34276]
[1778926617418,36.34,77871.98,4.1,-0.4349,0.00016,27.34471]
[1778926617429,36.34,77871.98,4.1,-0.4349,0.00016,27.34471]
[1778926618974,36.34,77869.71,4.1,-0.43525,0.00016,27.34793]
[1778926620774,36.34,77864.7,4.1,-0.43603,0.00016,27.35495]
[1778926620858,36.34,77864.7,4.1,-0.43603,0.00016,27.35495]
[1778926621045,36.34,77864.7,4.1,-0.43603,0.00016,27.35495]
[1778926621257,36.34,77863.67,4.1,-0.43619,0.00016,27.35638]
[1778926621409,36.34,77863.67,4.1,-0.43619,0.00016,27.35638]
[1778926621771,36.34,77863.67,4.1,-0.43619,0.00016,27.35638]
[1778926621774,36.34,77863.67,4.1,-0.43619,0.00016,27.35638]
[1778926621818,36.34,77863.67,4.1,-0.43619,0.00016,27.35638]
[1778926623058,36.34,77858.04,4.1,-0.43707,0.00016,27.36415]
[1778926623625,36.34,77856.09,4.1,-0.43738,0.00016,27.36681]
[1778926627379,36.34,77854.88,4.1,-0.43757,0.00016,27.36848]
[1778926628189,36.34,77854.88,4.1,-0.43757,0.00016,27.36848]
[1778926628304,36.34,77854.88,4.1,-0.43757,0.00016,27.36848]
[1778926628418,36.34,77856.11,4.1,-0.43738,0.00016,27.36682]
[1778926629228,36.34,77856.11,4.1,-0.43738,0.00016,27.36682]
[1778926629317,36.34,77863.15,4.1,-0.43628,0.00016,27.35715]
[1778926632751,36.34,77865.58,4.1,-0.4359,0.00016,27.35379]
[1778926632827,36.34,77865.58,4.1,-0.4359,0.00016,27.35379]
[1778926632841,36.34,77865.58,4.1,-0.4359,0.00016,27.35379]
[1778926636774,36.34,77870.98,4.1,-0.43506,0.00016,27.34618]
[1778926636792,36.34,77871.05,4.1,-0.43505,0.00016,27.34605]
[1778926637823,36.34,77871.05,4.1,-0.43505,0.00016,27.34605]
[1778926637925,36.34,77869.91,4.1,-0.43522,0.00016,27.34766]
[1778926638489,36.34,77869.91,4.1,-0.43522,0.00016,27.34766]
[1778926640910,36.34,77863.89,4.1,-0.43616,0.00016,27.35609]
[1778926642404,36.34,77855.68,4.1,-0.43744,0.00016,27.36733]
[1778926644818,36.34,77855.25,4.1,-0.43751,0.00016,27.36792]
[1778926644853,36.34,77855.25,4.1,-0.43751,0.00016,27.36792]
[1778926645156,36.34,77855.25,4.1,-0.43751,0.00016,27.36792]
[1778926645840,36.34,77854.72,4.1,-0.43759,0.00016,27.36865]
[1778926646056,36.34,77854.72,4.1,-0.43759,0.00016,27.36865]
[1778926648143,36.34,77853.7,4.1,-0.43775,0.00016,27.37004]
[1778926648426,36.34,77853.4,4.1,-0.4378,0.00016,27.37045]
[1778926648508,36.34,77853.4,4.1,-0.4378,0.00016,27.37045]
[1778926649312,36.34,77853.4,4.1,-0.4378,0.00016,27.37045]
[1778926651056,36.34,77853.26,4.1,-0.43782,0.00016,27.37064]
[1778926652315,36.34,77853.27,4.1,-0.43782,0.00016,27.36731]
[1778926652470,36.34,77853.16,4.1,-0.43783,0.00016,27.36746]
[1778926652869,36.34,77853.16,4.1,-0.43783,0.00016,27.36746]
[1778926652933,36.34,77853.16,4.1,-0.43783,0.00016,27.36746]
[1778926653287,36.34,77846.6,4.1,-0.43886,0.00016,27.3762]
[1778926653939,36.34,77846.6,4.1,-0.43886,0.00016,27.3762]
[1778926654052,36.34,77846.6,4.1,-0.43886,0.00016,27.3762]
[1778926655009,36.34,77841.38,4.1,-0.43967,0.00016,27.38303]
[1778926657384,36.34,77838.72,4.1,-0.44009,0.00016,27.38646]
[1778926659313,36.34,77838.14,4.1,-0.44018,0.00016,27.3872]
[1778926661435,36.34,77833.35,4.1,-0.44093,0.00016,27.3933]
[1778926661483,36.34,77833.35,4.1,-0.44093,0.00016,27.3933]
[1778926661560,36.34,77833.35,4.1,-0.44093,0.00016,27.3933]
[1778926663526,36.34,77829.34,4.1,-0.44156,0.00016,27.39833]
[1778926666955,36.34,77828.23,4.1,-0.44173,0.00016,27.39972]
[1778926667014,36.34,77828.23,4.1,-0.44173,0.00016,27.39972]
[1778926667014,36.34,77828.23,4.1,-0.44173,0.00016,27.39972]
[1778926667032,36.34,77828.23,4.1,-0.44173,0.00016,27.39972]
[1778926667152,36.34,77828.23,4.1,-0.44173,0.00016,27.39972]
[1778926667293,36.34,77828.23,4.1,-0.44173,0.00016,27.39972]
[1778926667249,36.34,77828.16,4.1,-0.44174,0.00016,27.39982]
[1778926667394,36.34,77828.16,4.1,-0.44174,0.00016,27.39982]
[1778926668143,36.34,77809.76,4.1,-0.44462,0.00016,27.42189]
[1778926668696,36.34,77809.76,4.1,-0.44462,0.00016,27.42189]
[1778926669275,36.34,77806.64,4.1,-0.44511,0.00016,27.42548]
[1778926669677,36.34,77806.64,4.1,-0.44511,0.00016,27.42548]
[1778926671563,36.34,77803.97,4.1,-0.44553,0.00016,27.42853]
[1778926671759,36.34,77803.97,4.1,-0.44553,0.00016,27.42853]
[1778926671794,36.34,77803.97,4.1,-0.44553,0.00016,27.42853]
[1778926671846,36.34,77803.97,4.1,-0.44553,0.00016,27.42853]
[1778926671969,36.34,77803.97,4.1,-0.44553,0.00016,27.42853]
[1778926672158,36.34,77803.97,4.1,-0.44553,0.00016,27.42853]
[1778926672173,36.34,77803.97,4.1,-0.44553,0.00016,27.42853]
[1778926672243,36.34,77805.41,4.1,-0.4453,0.00016,27.42689]
[1778926673117,36.34,77805.41,4.1,-0.4453,0.00016,27.42689]
[1778926673194,36.34,77805.41,4.1,-0.4453,0.00016,27.42689]
[1778926673216,36.34,77810.57,4.1,-0.4445,0.00016,27.42095]
[1778926674105,36.34,77818.53,4.1,-0.44325,0.00016,27.41155]
[1778926674424,36.34,77818.53,4.1,-0.44325,0.00016,27.41155]
[1778926675049,36.34,77818.53,4.1,-0.44325,0.00016,27.41155]
[1778926675051,36.34,77819.17,4.1,-0.44315,0.00016,27.41078]
[1778926675494,36.34,77819.17,4.1,-0.44315,0.00016,27.41078]
[1778926675962,36.34,77819.17,4.1,-0.44315,0.00016,27.41078]
[1778926676052,36.34,77819.17,4.1,-0.44315,0.00016,27.41078]
[1778926676077,36.34,77819.17,4.1,-0.44315,0.00016,27.41078]
[1778926676332,36.34,77819.17,4.1,-0.44315,0.00016,27.41078]
[1778926676647,36.34,77830.09,4.1,-0.44144,0.00016,27.39743]
[1778926681312,36.35,77832.65,4.1,-0.44104,0.00016,27.39423]
[1778926682135,36.35,77832.38,4.1,-0.44109,0.00016,27.39457]
[1778926682780,36.35,77841.3,4.1,-0.43969,0.00016,27.3832]
[1778926684200,36.35,77841.3,4.1,-0.43969,0.00016,27.3832]
[1778926684421,36.35,77845.81,4.1,-0.43899,0.00016,27.37732]
[1778926685367,36.35,77845.81,4.1,-0.43899,0.00016,27.37732]
[1778926686605,36.35,77848.1,4.1,-0.43863,0.00016,27.3743]
[1778926687594,36.35,77850.15,4.1,-0.43831,0.00016,27.37158]
[1778926687597,36.35,77850.15,4.1,-0.43831,0.00016,27.37158]
[1778926687642,36.35,77850.15,4.1,-0.43831,0.00016,27.37158]
[1778926687750,36.35,77850.15,4.1,-0.43831,0.00016,27.37158]
[1778926688732,36.35,77860.24,4.1,-0.43674,0.00016,27.35793]
[1778926690183,36.35,77860.24,4.1,-0.43674,0.00016,27.35793]
[1778926690264,36.35,77860.24,4.1,-0.43674,0.00016,27.35793]
[1778926691456,36.35,77868.75,4.1,-0.43541,0.00016,27.34607]
[1778926692949,36.35,77869.63,4.1,-0.43527,0.00016,27.34482]
[1778926694816,36.34,77871.11,4.1,-0.43504,0.00016,27.3427]
[1778926694873,36.34,77871.24,4.1,-0.43502,0.00016,27.34251]
[1778926697591,36.34,77871.99,4.1,-0.4349,0.00016,27.34144]
[1778926697663,36.34,77871.99,4.1,-0.4349,0.00016,27.34144]
[1778926697795,36.34,77874.12,4.1,-0.43457,0.00016,27.33838]
[1778926699742,36.34,77873.99,4.1,-0.43458,0.00016,27.33855]
[1778926701288,36.34,77874.15,4.1,-0.43456,0.00016,27.33831]
[1778926701433,36.34,77874.11,4.1,-0.43456,0.00016,27.33835]
[1778926703217,36.34,77869.87,4.1,-0.43522,0.00016,27.34438]
[1778926703324,36.34,77869.87,4.1,-0.43522,0.00016,27.34438]
[1778926703443,36.34,77867.55,4.1,-0.43559,0.00016,27.34767]
[1778926704932,36.34,77865.29,4.1,-0.43594,0.00016,27.35085]
[1778926707401,36.34,77862.0,4.1,-0.43646,0.00016,27.35546]
[1778926712900,36.34,77864.85,4.1,-0.436,0.00016,27.3481]
[1778926717936,36.34,77865.3,4.1,-0.43594,0.00016,27.34755]
[1778926722764,36.35,77866.29,4.1,-0.43579,0.00016,27.34623]
[1778926726999,36.35,77856.52,4.1,-0.43732,0.00016,27.35977]
[1778926729067,36.35,77854.13,4.1,-0.43769,0.00016,27.36301]
[1778926730254,36.35,77853.85,4.1,-0.43774,0.00016,27.3634]
[1778926730293,36.35,77853.85,4.1,-0.43774,0.00016,27.3634]
[1778926730364,36.35,77853.85,4.1,-0.43774,0.00016,27.3634]
[1778926732373,36.36,77849.94,4.1,-0.43835,0.00016,27.36865]
[1778926733535,36.36,77846.33,4.1,-0.43891,0.00016,27.37343]
[1778926733883,36.36,77846.33,4.1,-0.43891,0.00016,27.37343]
[1778926733944,36.36,77846.33,4.1,-0.43891,0.00016,27.37343]
[1778926733958,36.36,77846.33,4.1,-0.43891,0.00016,27.37343]
[1778926734419,36.36,77846.33,4.1,-0.43891,0.00016,27.37343]
[1778926735058,36.36,77858.9,4.1,-0.43695,0.00016,27.35657]
[1778926740093,36.36,77858.86,4.1,-0.43696,0.00016,27.35667]
[1778926743268,36.36,77855.96,4.1,-0.43742,0.00016,27.36063]
[1778926743757,36.36,77855.4,4.1,-0.4375,0.00016,27.3614]
[1778926743894,36.36,77855.4,4.1,-0.4375,0.00016,27.3614]
[1778926743937,36.36,77855.4,4.1,-0.4375,0.00016,27.3614]
[1778926744320,36.36,77855.4,4.1,-0.4375,0.00016,27.3614]
[1778926744356,36.36,77861.6,4.1,-0.43654,0.00016,27.35293]
[1778926744855,36.36,77861.6,4.1,-0.43654,0.00016,27.35293]
[1778926745338,36.36,77861.6,4.1,-0.43654,0.00016,27.35293]
[1778926746174,36.36,77863.69,4.1,-0.43621,0.00016,27.35005]
[1778926747778,36.36,77863.72,4.1,-0.43621,0.00016,27.35002]
[1778926748421,36.36,77863.72,4.1,-0.43621,0.00016,27.35002]
[1778926750827,36.37,77863.08,4.1,-0.43631,0.00016,27.35095]
[1778926752886,36.37,77863.08,4.1,-0.43631,0.00016,27.35096]
[1778926753185,36.37,77863.15,4.1,-0.4363,0.00016,27.35089]
[1778926754345,36.37,77863.15,4.1,-0.4363,0.00016,27.35089]
[1778926755199,36.37,77863.33,4.1,-0.43628,0.00016,27.35063]
[1778926755629,36.37,77863.33,4.1,-0.43628,0.00016,27.35063]
[1778926756126,36.37,77863.33,4.1,-0.43628,0.00016,27.35063]
[1778926756155,36.37,77863.33,4.1,-0.43628,0.00016,27.35063]
[1778926756418,36.37,77863.33,4.1,-0.43628,0.00016,27.35063]
[1778926757021,36.37,77864.5,4.1,-0.43609,0.00016,27.34902]
[1778926758594,36.37,77862.63,4.1,-0.43639,0.00016,27.35163]
[1778926759192,36.37,77862.63,4.1,-0.43639,0.00016,27.35163]
[1778926759213,36.37,77862.63,4.1,-0.43639,0.00016,27.35163]
[1778926759682,36.37,77860.66,4.1,-0.4367,0.00016,27.35436]
[1778926759695,36.37,77860.66,4.1,-0.4367,0.00016,27.35436]
[1778926760391,36.37,77869.43,4.1,-0.43533,0.00016,27.34215]
[1778926762400,36.37,77873.65,4.1,-0.43467,0.00016,27.33614]
[1778926763234,36.37,77874.75,4.1,-0.4345,0.00016,27.33456]
[1778926764317,36.37,77874.86,4.1,-0.43448,0.00016,27.3344]
[1778926767860,36.37,77876.94,4.1,-0.43416,0.00016,27.33139]
[1778926767914,36.37,77876.94,4.1,-0.43416,0.00016,27.33139]
[1778926768015,36.37,77876.94,4.1,-0.43416,0.00016,27.33139]
[1778926770548,36.37,77882.45,4.1,-0.4333,0.00016,27.32337]
[1778926770594,36.37,77882.45,4.1,-0.4333,0.00016,27.32337]
[1778926770973,36.37,77882.45,4.1,-0.4333,0.00016,27.32337]
[1778926771041,36.37,77882.45,4.1,-0.43329,0.00016,27.32002]
[1778926776351,36.37,77882.97,4.1,-0.43321,0.00016,27.31932]
[1778926780032,36.37,77886.9,4.1,-0.43261,0.00016,27.31357]
[1778926783084,36.38,77887.16,4.1,-0.43257,0.00016,27.31323]
[1778926787505,36.38,77893.14,4.1,-0.43164,0.00016,27.30433]
[1778926789687,36.38,77895.0,4.1,-0.43136,0.00016,27.30154]
[1778926789735,36.38,77895.0,4.1,-0.43136,0.00016,27.30154]
[1778926789797,36.38,77895.0,4.1,-0.43136,0.00016,27.30154]
[1778926790449,36.38,77889.83,4.1,-0.43216,0.00016,27.30934]
[1778926792947,36.38,77886.98,4.1,-0.43261,0.00016,27.31359]
[1778926792988,36.38,77886.98,4.1,-0.43261,0.00016,27.31359]
[1778926799512,36.38,77884.24,4.1,-0.43303,0.00016,27.31763]
[1778926804547,36.38,77885.03,4.1,-0.43291,0.00016,27.31647]
[1778926809980,36.38,77884.12,4.1,-0.43305,0.00016,27.31781]
[1778926810616,36.38,77882.4,4.1,-0.43332,0.00016,27.32033]
[1778926810703,36.38,77878.98,4.1,-0.43385,0.00016,27.32532]
[1778926811914,36.38,77878.98,4.1,-0.43385,0.00016,27.32532]
[1778926812417,36.38,77878.98,4.1,-0.43385,0.00016,27.32532]
[1778926813746,36.38,77876.62,4.1,-0.43422,0.00016,27.32871]
[1778926813847,36.38,77875.22,4.1,-0.43443,0.00016,27.33067]
[1778926815638,36.38,77875.52,4.1,-0.43438,0.00016,27.33024]
[1778926816036,36.38,77875.52,4.1,-0.43438,0.00016,27.33024]
[1778926817431,36.38,77876.33,4.1,-0.43426,0.00016,27.32911]
[1778926817760,36.38,77879.02,4.1,-0.43384,0.00016,27.32523]
[1778926818116,36.38,77879.02,4.1,-0.43384,0.00016,27.32523]
[1778926820144,36.38,77878.17,4.1,-0.43398,0.00016,27.32648]
[1778926821497,36.38,77878.06,4.1,-0.43399,0.00016,27.32664]
[1778926822379,36.38,77876.48,4.1,-0.43424,0.00016,27.32892]
[1778926826743,36.38,77876.34,4.1,-0.43426,0.00016,27.3291]
[1778926827400,36.38,77876.34,4.1,-0.43426,0.00016,27.3291]
[1778926828334,36.38,77875.73,4.1,-0.43435,0.00016,27.32997]
[1778926833753,36.38,77872.63,4.1,-0.43483,0.00016,27.33104]
[1778926836121,36.38,77872.67,4.1,-0.43482,0.00016,27.33098]
[1778926836418,36.38,77872.67,4.1,-0.43482,0.00016,27.33098]
[1778926837132,36.38,77872.47,4.1,-0.43485,0.00016,27.33126]
[1778926837714,36.38,77869.61,4.1,-0.4353,0.00016,27.33531]
[1778926848604,36.37,77872.82,4.1,-0.4348,0.00016,27.33074]
[1778926848709,36.37,77872.82,4.1,-0.4348,0.00016,27.33074]
[1778926848749,36.37,77872.82,4.1,-0.4348,0.00016,27.33074]
[1778926851828,36.37,77879.1,4.1,-0.43381,0.00016,27.32167]
[1778926852394,36.37,77879.1,4.1,-0.43381,0.00016,27.32167]
[1778926852413,36.37,77875.67,4.1,-0.43435,0.00016,27.32663]
[1778926852744,36.37,77875.67,4.1,-0.43435,0.00016,27.32663]
[1778926852802,36.37,77875.67,4.1,-0.43435,0.00016,27.32663]
[1778926855011,36.37,77871.53,4.1,-0.43499,0.00016,27.3325]
[1778926861132,36.36,77872.49,4.1,-0.43483,0.00016,27.331]
[1778926863779,36.36,77872.21,4.1,-0.43487,0.00016,27.33133]
[1778926864037,36.36,77872.21,4.1,-0.43487,0.00016,27.33133]
[1778926864819,36.36,77872.21,4.1,-0.43486,0.00016,27.3313]
[1778926865800,36.35,77872.21,4.1,-0.43486,0.00016,27.33128]
[1778926867379,36.35,77872.69,4.1,-0.43479,0.00016,27.33058]
[1778926869701,36.35,77871.2,4.1,-0.43501,0.00016,27.33263]
[1778926875040,36.34,77870.03,4.1,-0.43518,0.00016,27.33416]
[1778926881082,36.34,77869.0,4.1,-0.43535,0.00016,27.33566]
[1778926886117,36.35,77867.52,4.1,-0.43559,0.00016,27.33784]
[1778926887911,36.35,77867.52,4.1,-0.43559,0.00016,27.33784]
[1778926892589,36.36,77867.96,4.1,-0.43552,0.00016,27.33397]
[1778926892616,36.36,77867.96,4.1,-0.43552,0.00016,27.33397]
[1778926893501,36.36,77867.96,4.1,-0.43552,0.00016,27.33397]
[1778926893166,36.36,77873.27,4.1,-0.43469,0.00016,27.32644]
[1778926893885,36.36,77873.27,4.1,-0.43469,0.00016,27.32644]
[1778926894048,36.36,77873.27,4.1,-0.43469,0.00016,27.32644]
[1778926894765,36.35,77874.4,4.1,-0.43451,0.00016,27.32481]
[1778926896072,36.35,77875.06,4.1,-0.43441,0.00016,27.32385]
[1778926896294,36.35,77875.06,4.1,-0.43441,0.00016,27.32385]
[1778926896597,36.35,77875.06,4.1,-0.43441,0.00016,27.32385]
[1778926897842,36.35,77875.06,4.1,-0.43441,0.00016,27.32385]
[1778926900735,36.35,77874.94,4.1,-0.43443,0.00016,27.32401]
[1778926906257,36.35,77875.37,4.1,-0.43436,0.00016,27.32338]
[1778926911292,36.35,77875.53,4.1,-0.43433,0.00016,27.32314]
[1778926918341,36.35,77875.26,4.1,-0.43438,0.00016,27.32352]
[1778926918617,36.35,77875.26,4.1,-0.43438,0.00016,27.32352]
[1778926919250,36.35,77875.26,4.1,-0.43438,0.00016,27.32352]
[1778926919265,36.35,77875.26,4.1,-0.43438,0.00016,27.32352]
[1778926919418,36.35,77875.26,4.1,-0.43438,0.00016,27.32352]
[1778926921362,36.35,77865.18,4.1,-0.43595,0.00016,27.3378]
[1778926926397,36.35,77865.26,4.1,-0.43593,0.00016,27.33765]
[1778926932440,36.35,77864.04,4.1,-0.43612,0.00016,27.33931]
[1778926937474,36.34,77864.64,4.1,-0.43602,0.00016,27.33844]
[1778926938063,36.34,77864.64,4.1,-0.43602,0.00016,27.33844]
[1778926938573,36.34,77864.64,4.1,-0.43602,0.00016,27.33844]
[1778926938481,36.34,77858.44,4.1,-0.43699,0.00016,27.34699]
[1778926939516,36.34,77858.44,4.1,-0.43699,0.00016,27.34699]
[1778926939552,36.34,77856.38,4.1,-0.43731,0.00016,27.34981]
[1778926940215,36.34,77856.38,4.1,-0.43731,0.00016,27.34981]
[1778926940227,36.34,77856.38,4.1,-0.43731,0.00016,27.34981]
[1778926940607,36.34,77856.38,4.1,-0.43731,0.00016,27.34981]
[1778926940495,36.34,77848.24,4.1,-0.43858,0.00016,27.36075]
[1778926940782,36.34,77848.24,4.1,-0.43858,0.00016,27.36075]
[1778926940797,36.34,77848.24,4.1,-0.43858,0.00016,27.36075]
[1778926942467,36.34,77845.72,4.1,-0.43898,0.00016,27.36408]
[1778926942520,36.34,77845.72,4.1,-0.43898,0.00016,27.36408]
[1778926942791,36.35,77844.15,4.1,-0.43922,0.00016,27.36614]
[1778926948551,36.35,77841.88,4.1,-0.43958,0.00016,27.36911]
[1778926948746,36.35,77841.88,4.1,-0.43958,0.00016,27.36911]
[1778926948820,36.35,77841.88,4.1,-0.43958,0.00016,27.36911]
[1778926949234,36.35,77841.88,4.1,-0.43958,0.00016,27.36911]
[1778926949432,36.35,77841.88,4.1,-0.43958,0.00016,27.36911]
[1778926949509,36.35,77841.88,4.1,-0.43958,0.00016,27.36911]
[1778926949563,36.35,77849.68,4.1,-0.43836,0.00016,27.35886]
[1778926949767,36.35,77849.68,4.1,-0.43836,0.00016,27.35886]
[1778926950419,36.35,77849.68,4.1,-0.43836,0.00016,27.35886]
[1778926950600,36.35,77849.68,4.1,-0.43836,0.00016,27.35886]
[1778926950565,36.35,77859.75,4.1,-0.43679,0.00016,27.34525]
[1778926951770,36.35,77862.94,4.1,-0.43629,0.00016,27.33752]
[1778926951857,36.35,77862.94,4.1,-0.43629,0.00016,27.33752]
[1778926952579,36.35,77856.14,4.1,-0.43735,0.00016,27.34686]
[1778926955162,36.35,77853.19,4.1,-0.43781,0.00016,27.35087]
[1778926957386,36.35,77853.92,4.1,-0.4377,0.00016,27.3499]
[1778926957625,36.35,77853.92,4.1,-0.4377,0.00016,27.3499]
[1778926957646,36.35,77853.16,4.1,-0.43782,0.00016,27.35093]
[1778926957668,36.35,77853.16,4.1,-0.43782,0.00016,27.35093]
[1778926957856,36.35,77853.16,4.1,-0.43782,0.00016,27.35093]
[1778926957912,36.35,77853.16,4.1,-0.43782,0.00016,27.35093]
[1778926957968,36.35,77853.16,4.1,-0.43782,0.00016,27.35093]
[1778926958222,36.35,77853.16,4.1,-0.43782,0.00016,27.35093]
[1778926958621,36.35,77842.01,4.1,-0.43956,0.00016,27.36568]
[1778926959273,36.35,77842.01,4.1,-0.43956,0.00016,27.36568]
[1778926959277,36.35,77842.01,4.1,-0.43956,0.00016,27.36568]
[1778926961756,36.35,77834.67,4.1,-0.44071,0.00016,27.3751]
[1778926966123,36.35,77834.89,4.1,-0.44068,0.00016,27.37483]
[1778926971713,36.35,77833.7,4.1,-0.44086,0.00016,27.37636]
[1778926973085,36.35,77833.7,4.1,-0.44086,0.00016,27.37636]
[1778926973106,36.35,77833.7,4.1,-0.44086,0.00016,27.37636]
[1778926978762,36.36,77829.72,4.1,-0.44149,0.00016,27.3814]
[1778926979817,36.36,77829.72,4.1,-0.44149,0.00016,27.3814]
[1778926980535,36.36,77829.72,4.1,-0.44149,0.00016,27.3814]
[1778926980777,36.36,77829.11,4.1,-0.44159,0.00016,27.38217]
[1778926980785,36.36,77829.11,4.1,-0.44159,0.00016,27.38217]
[1778926982296,36.36,77823.98,4.1,-0.44239,0.00016,27.38849]
[1778926984176,36.36,77816.58,4.1,-0.44355,0.00016,27.39743]
[1778926984271,36.36,77816.58,4.1,-0.44355,0.00016,27.39743]
[1778926984286,36.36,77816.58,4.1,-0.44355,0.00016,27.39743]
[1778926984395,36.36,77816.58,4.1,-0.44355,0.00016,27.39743]
[1778926984465,36.36,77816.4,4.1,-0.44358,0.00016,27.39767]
[1778926984789,36.36,77816.4,4.1,-0.44358,0.00016,27.39767]
[1778926986636,36.36,77814.38,4.1,-0.4439,0.00016,27.40006]
[1778926988340,36.36,77811.15,4.1,-0.4444,0.00016,27.40386]
[1778926988342,36.36,77811.15,4.1,-0.4444,0.00016,27.40386]
[1778926988574,36.36,77811.15,4.1,-0.4444,0.00016,27.40386]
[1778926988664,36.36,77821.03,4.1,-0.44286,0.00016,27.39213]
[1778926988806,36.36,77821.03,4.1,-0.44286,0.00016,27.39213]
[1778926990841,36.36,77824.04,4.1,-0.44239,0.00016,27.38847]
[1778926991086,36.36,77824.04,4.1,-0.44239,0.00016,27.38847]
[1778926991173,36.36,77824.04,4.1,-0.44239,0.00016,27.38847]
[1778926991273,36.36,77824.04,4.1,-0.44239,0.00016,27.38847]
[1778926991336,36.36,77824.04,4.1,-0.44239,0.00016,27.38847]
[1778926991374,36.36,77823.59,4.1,-0.44246,0.00016,27.38901]
[1778926991894,36.36,77823.59,4.1,-0.44246,0.00016,27.38901]
[1778926994949,36.36,77828.17,4.1,-0.44174,0.00016,27.3834]
[1778926995000,36.36,77828.17,4.1,-0.44174,0.00016,27.3834]
[1778926995050,36.36,77827.17,4.1,-0.4419,0.00016,27.38465]
[1778926995791,36.36,77827.17,4.1,-0.4419,0.00016,27.38465]
[1778927000916,36.36,77826.78,4.1,-0.44196,0.00016,27.38512]
[1778927001975,36.36,77826.78,4.1,-0.44196,0.00016,27.38512]
[1778927001985,36.36,77826.78,4.1,-0.44196,0.00016,27.38512]
[1778927002038,36.36,77826.78,4.1,-0.44196,0.00016,27.38512]
[1778927002065,36.36,77826.78,4.1,-0.44196,0.00016,27.38511]
[1778927002794,36.36,77826.78,4.1,-0.44196,0.00016,27.38511]
[1778927003937,36.36,77839.72,4.1,-0.43993,0.00016,27.36881]
[1778927005091,36.36,77839.72,4.1,-0.43993,0.00016,27.36881]
[1778927005129,36.36,77839.72,4.1,-0.43993,0.00016,27.36881]
[1778927005951,36.36,77832.75,4.1,-0.44103,0.00016,27.37769]
[1778927011589,36.37,77829.19,4.1,-0.44158,0.00016,27.38216]
[1778927013000,36.37,77838.48,4.1,-0.44013,0.00016,27.36712]
[1778927018035,36.37,77835.49,4.1,-0.4406,0.00016,27.37095]
[1778927023070,36.37,77835.15,4.1,-0.44065,0.00016,27.3714]
[1778927028107,36.37,77835.16,4.1,-0.44065,0.00016,27.3714]
[1778927034149,36.37,77835.25,4.1,-0.44064,0.00016,27.37131]
[1778927040848,36.37,77837.58,4.1,-0.44028,0.00016,27.36835]
[1778927042271,36.37,77837.58,4.1,-0.44028,0.00016,27.36836]
[1778927044707,36.37,77837.8,4.1,-0.44024,0.00016,27.36808]
[1778927046386,36.38,77830.62,4.1,-0.44137,0.00016,27.37716]
[1778927051230,36.38,77826.29,4.1,-0.44205,0.00016,27.38256]
[1778927051281,36.38,77826.29,4.1,-0.44205,0.00016,27.38256]
[1778927052671,36.38,77825.31,4.1,-0.4422,0.00016,27.38377]
[1778927052909,36.38,77823.55,4.1,-0.44248,0.00016,27.38593]
[1778927053282,36.38,77820.4,4.1,-0.44297,0.00016,27.38975]
[1778927053792,36.38,77820.4,4.1,-0.44297,0.00016,27.38975]
[1778927062620,36.38,77825.76,4.1,-0.44213,0.00016,27.38323]
[1778927062720,36.38,77826.21,4.1,-0.44206,0.00016,27.38268]
[1778927062913,36.38,77826.21,4.1,-0.44206,0.00016,27.38268]
[1778927064985,36.38,77829.98,4.1,-0.44147,0.00016,27.37803]
[1778927070401,36.38,77829.65,4.1,-0.44153,0.00016,27.37847]
[1778927071030,36.38,77829.65,4.1,-0.44153,0.00016,27.37847]
[1778927071047,36.38,77829.65,4.1,-0.44153,0.00016,27.37847]
[1778927071155,36.38,77829.65,4.1,-0.44153,0.00016,27.37847]
[1778927072871,36.38,77835.74,4.1,-0.44057,0.00016,27.3675]
[1778927073144,36.38,77835.74,4.1,-0.44057,0.00016,27.3675]
[1778927074180,36.38,77836.9,4.1,-0.44039,0.00016,27.36602]
[1778927075556,36.38,77838.76,4.1,-0.4401,0.00016,27.36365]
[1778927079732,36.39,77835.47,4.1,-0.44062,0.00016,27.36785]
[1778927079735,36.39,77835.47,4.1,-0.44062,0.00016,27.36785]
[1778927085506,36.39,77829.92,4.1,-0.44149,0.00016,27.37487]
[1778927089879,36.39,77830.5,4.1,-0.4414,0.00016,27.37417]
[1778927095577,36.39,77834.64,4.1,-0.44075,0.00016,27.36899]
[1778927100644,36.39,77834.68,4.1,-0.44075,0.00016,27.36895]
[1778927100709,36.39,77834.68,4.1,-0.44075,0.00016,27.36895]
[1778927100744,36.39,77834.68,4.1,-0.44075,0.00016,27.36895]
[1778927101388,36.39,77834.68,4.1,-0.44075,0.00016,27.36896]
[1778927101702,36.39,77834.68,4.1,-0.44075,0.00016,27.36896]
[1778927101782,36.39,77841.74,4.1,-0.43965,0.00016,27.35993]
[1778927101860,36.39,77841.74,4.1,-0.43965,0.00016,27.35993]
[1778927102088,36.39,77841.74,4.1,-0.43965,0.00016,27.35993]
[1778927102780,36.39,77841.74,4.1,-0.43965,0.00016,27.35993]
[1778927103372,36.39,77843.81,4.1,-0.43932,0.00016,27.35724]
[1778927107720,36.39,77843.71,4.1,-0.43934,0.00016,27.35737]
[1778927107789,36.39,77843.71,4.1,-0.43934,0.00016,27.35737]
[1778927108615,36.39,77845.95,4.1,-0.43899,0.00016,27.35444]
[1778927108668,36.39,77837.55,4.1,-0.4403,0.00016,27.36531]
[1778927108858,36.39,77837.55,4.1,-0.4403,0.00016,27.36531]
[1778927114409,36.39,77832.32,4.1,-0.44112,0.00016,27.37195]
[1778927114776,36.39,77832.32,4.1,-0.44112,0.00016,27.37195]
[1778927120754,36.4,77831.9,4.1,-0.44119,0.00016,27.3725]
[1778927122050,36.4,77829.76,4.1,-0.44152,0.00016,27.37518]
[1778927122214,36.4,77829.76,4.1,-0.44152,0.00016,27.37518]
[1778927122217,36.4,77829.76,4.1,-0.44152,0.00016,27.37518]
[1778927122294,36.4,77829.76,4.1,-0.44152,0.00016,27.37518]
[1778927122325,36.4,77829.76,4.1,-0.44152,0.00016,27.37518]
[1778927122768,36.4,77828.65,4.1,-0.4417,0.00016,27.37656]
[1778927122904,36.4,77828.65,4.1,-0.4417,0.00016,27.37656]
[1778927126892,36.4,77824.72,4.1,-0.44231,0.00016,27.38137]
[1778927127803,36.4,77817.08,4.1,-0.4435,0.00016,27.39058]
[1778927127959,36.4,77817.08,4.1,-0.4435,0.00016,27.39058]
[1778927128810,36.39,77806.48,4.1,-0.44516,0.00016,27.40294]
[1778927128894,36.39,77806.48,4.1,-0.44516,0.00016,27.40294]
[1778927130736,36.39,77806.41,4.1,-0.44517,0.00016,27.40303]
[1778927136866,36.4,77807.08,4.1,-0.44506,0.00016,27.39894]
[1778927141901,36.4,77803.52,4.1,-0.44562,0.00016,27.403]
[1778927146936,36.4,77802.72,4.1,-0.44575,0.00016,27.40391]
[1778927150435,36.4,77801.82,4.1,-0.44589,0.00016,27.40492]
[1778927150624,36.4,77801.82,4.1,-0.44589,0.00016,27.40492]
[1778927150694,36.4,77801.82,4.1,-0.44589,0.00016,27.40492]
[1778927150749,36.4,77803.17,4.1,-0.44568,0.00016,27.4034]
[1778927151276,36.4,77803.17,4.1,-0.44568,0.00016,27.4034]
[1778927152090,36.39,77808.08,4.1,-0.44491,0.00016,27.39779]
[1778927152272,36.39,77808.08,4.1,-0.44491,0.00016,27.39779]
[1778927152462,36.39,77808.08,4.1,-0.44491,0.00016,27.39779]
[1778927153161,36.4,77812.54,4.1,-0.44421,0.00016,27.39262]
[1778927153193,36.4,77821.17,4.1,-0.44286,0.00016,27.38237]
[1778927155142,36.4,77821.57,4.1,-0.4428,0.00016,27.38189]
[1778927157161,36.4,77821.6,4.1,-0.44279,0.00016,27.38187]
[1778927159683,36.4,77819.87,4.1,-0.44307,0.00016,27.38397]
[1778927161265,36.4,77817.55,4.1,-0.44343,0.00016,27.38676]
[1778927167078,36.41,77821.48,4.1,-0.44282,0.00016,27.38211]
[1778927170949,36.41,77822.39,4.1,-0.44268,0.00016,27.38103]
[1778927171001,36.41,77822.39,4.1,-0.44268,0.00016,27.38103]
[1778927171089,36.41,77822.39,4.1,-0.44268,0.00016,27.38103]
[1778927173601,36.41,77826.12,4.1,-0.4421,0.00016,27.3765]
[1778927179162,36.41,77826.31,4.1,-0.44208,0.00016,27.37631]
[1778927184197,36.41,77832.62,4.1,-0.44109,0.00016,27.3685]
[1778927185320,36.41,77832.62,4.1,-0.44109,0.00016,27.3685]
[1778927187218,36.42,77826.09,4.1,-0.44211,0.00016,27.37661]
[1778927191445,36.42,77826.11,4.1,-0.44211,0.00016,27.3766]
[1778927197290,36.42,77830.07,4.1,-0.44149,0.00016,27.3684]
[1778927202603,36.42,77830.03,4.1,-0.4415,0.00016,27.36845]
[1778927202822,36.42,77830.03,4.1,-0.4415,0.00016,27.36845]
[1778927208368,36.42,77828.78,4.1,-0.44169,0.00016,27.37002]
[1778927212395,36.42,77822.66,4.1,-0.44265,0.00016,27.37753]
[1778927213705,36.42,77822.66,4.1,-0.44265,0.00016,27.37753]
[1778927217112,36.42,77822.11,4.1,-0.44274,0.00016,27.37821]
[1778927219444,36.42,77836.49,4.1,-0.44049,0.00016,27.36039]
[1778927222849,36.42,77838.41,4.1,-0.44019,0.00016,27.35794]
[1778927223259,36.42,77838.8,4.1,-0.44013,0.00016,27.35744]
[1778927223317,36.42,77838.8,4.1,-0.44013,0.00016,27.35744]
[1778927223472,36.42,77827.76,4.1,-0.44186,0.00016,27.37132]
[1778927229514,36.43,77824.76,4.1,-0.44233,0.00016,27.37502]
[1778927232179,36.43,77825.09,4.1,-0.44228,0.00016,27.37463]
[1778927235688,36.43,77823.77,4.1,-0.44249,0.00016,27.37625]
[1778927235707,36.43,77823.77,4.1,-0.44249,0.00016,27.37625]
[1778927235739,36.43,77823.77,4.1,-0.44249,0.00016,27.37625]
[1778927235779,36.43,77823.77,4.1,-0.44249,0.00016,27.37625]
[1778927235878,36.43,77820.03,4.1,-0.44307,0.00016,27.38078]
[1778927235994,36.43,77820.03,4.1,-0.44307,0.00016,27.38078]
[1778927236051,36.43,77820.03,4.1,-0.44307,0.00016,27.38078]
[1778927237570,36.43,77811.99,4.1,-0.44433,0.00016,27.3903]
[1778927242605,36.43,77807.85,4.1,-0.44498,0.00016,27.3951]
[1778927242996,36.43,77807.85,4.1,-0.44498,0.00016,27.3951]
[1778927245818,36.43,77806.0,4.1,-0.44527,0.00016,27.39723]
[1778927246108,36.43,77803.12,4.1,-0.44572,0.00016,27.4005]
[1778927247857,36.43,77797.61,4.1,-0.44658,0.00016,27.40666]
[1778927251850,36.43,77791.99,4.1,-0.44746,0.00016,27.41279]
[1778927255706,36.43,77796.43,4.1,-0.44676,0.00016,27.40461]
[1778927257827,36.43,77794.71,4.1,-0.44703,0.00016,27.4065]
[1778927263753,36.43,77795.04,4.1,-0.44698,0.00016,27.40613]
[1778927268958,36.43,77791.51,4.1,-0.44753,0.00016,27.40996]
[1778927274832,36.43,77789.08,4.1,-0.44791,0.00016,27.41256]
[1778927277996,36.43,77787.65,4.1,-0.44813,0.00016,27.41408]
[1778927279068,36.43,77787.47,4.1,-0.44816,0.00016,27.41427]
[1778927280322,36.43,77786.81,4.1,-0.44826,0.00016,27.41497]
[1778927280909,36.43,77786.81,4.1,-0.44826,0.00016,27.41497]
[1778927281200,36.43,77785.7,4.1,-0.44844,0.00016,27.41614]
[1778927282357,36.43,77786.52,4.1,-0.44831,0.00016,27.41527]
[1778927286068,36.42,77787.81,4.1,-0.4481,0.00016,27.41389]
[1778927286134,36.42,77787.81,4.1,-0.4481,0.00016,27.41389]
[1778927286470,36.42,77787.81,4.1,-0.4481,0.00016,27.41389]
[1778927286917,36.42,77783.0,4.1,-0.44886,0.00016,27.41896]
[1778927287883,36.42,77783.0,4.1,-0.44886,0.00016,27.41896]
[1778927288800,36.43,77778.95,4.1,-0.44949,0.00016,27.42317]
[1778927289016,36.43,77778.57,4.1,-0.44955,0.00016,27.42356]
[1778927290126,36.43,77778.47,4.1,-0.44957,0.00016,27.42367]
[1778927290155,36.43,77778.47,4.1,-0.44957,0.00016,27.42367]
[1778927290178,36.43,77778.47,4.1,-0.44957,0.00016,27.42367]
[1778927290247,36.43,77778.47,4.1,-0.44957,0.00016,27.42367]
[1778927290391,36.43,77778.47,4.1,-0.44957,0.00016,27.42367]
[1778927290438,36.43,77778.47,4.1,-0.44957,0.00016,27.42367]
[1778927291222,36.43,77773.75,4.1,-0.45031,0.00016,27.42847]
[1778927291253,36.43,77773.75,4.1,-0.45031,0.00016,27.42847]
[1778927291951,36.43,77766.89,4.1,-0.45139,0.00016,27.43526]
[1778927292268,36.43,77766.89,4.1,-0.45139,0.00016,27.43526]
[1778927295709,36.43,77762.1,4.1,-0.45214,0.00016,27.43989]
[1778927295763,36.43,77762.1,4.1,-0.45214,0.00016,27.43989]
[1778927295812,36.43,77762.1,4.1,-0.45214,0.00016,27.43989]
[1778927295929,36.43,77762.1,4.1,-0.45214,0.00016,27.43989]
[1778927296032,36.43,77762.1,4.1,-0.45214,0.00016,27.43989]
[1778927296139,36.43,77762.1,4.1,-0.45214,0.00016,27.43989]
[1778927296766,36.43,77762.1,4.1,-0.45214,0.00016,27.43989]
[1778927296904,36.43,77747.32,4.1,-0.45446,0.00016,27.45354]
[1778927297099,36.43,77747.32,4.1,-0.45446,0.00016,27.45354]
[1778927297304,36.43,77747.32,4.1,-0.45446,0.00016,27.45354]
[1778927297478,36.43,77747.32,4.1,-0.45446,0.00016,27.45354]
[1778927297601,36.43,77747.32,4.1,-0.45446,0.00016,27.45354]
[1778927298546,36.43,77742.47,4.1,-0.45523,0.00016,27.45782]
[1778927300567,36.43,77737.98,4.1,-0.45593,0.00016,27.46168]
[1778927300804,36.43,77737.98,4.1,-0.45593,0.00016,27.46168]
[1778927300806,36.43,77737.98,4.1,-0.45593,0.00016,27.46168]
[1778927300889,36.43,77737.98,4.1,-0.45593,0.00016,27.46168]
[1778927300886,36.43,77734.22,4.1,-0.45652,0.00016,27.46484]
[1778927301193,36.43,77734.22,4.1,-0.45652,0.00016,27.46484]
[1778927301330,36.43,77734.22,4.1,-0.45652,0.00016,27.46484]
[1778927301569,36.43,77734.22,4.1,-0.45652,0.00016,27.46484]
[1778927301573,36.43,77734.22,4.1,-0.45652,0.00016,27.46484]
[1778927301634,36.43,77734.22,4.1,-0.45652,0.00016,27.46484]
[1778927301814,36.43,77734.22,4.1,-0.45652,0.00016,27.46484]
[1778927301847,36.43,77724.18,4.1,-0.4581,0.00016,27.47302]
[1778927302011,36.43,77724.18,4.1,-0.4581,0.00016,27.47302]
[1778927302494,36.43,77724.18,4.1,-0.4581,0.00016,27.47302]
[1778927302589,36.43,77724.18,4.1,-0.4581,0.00016,27.47302]
[1778927302873,36.43,77724.18,4.1,-0.4581,0.00016,27.47302]
[1778927302955,36.43,77724.51,4.1,-0.45805,0.00016,27.47275]
[1778927303073,36.43,77724.51,4.1,-0.45805,0.00016,27.47275]
[1778927304910,36.43,77728.43,4.1,-0.45743,0.00016,27.4696]
[1778927305378,36.43,77728.16,4.1,-0.45747,0.00016,27.46981]
[1778927305620,36.43,77728.16,4.1,-0.45747,0.00016,27.46981]
[1778927306243,36.43,77728.46,4.1,-0.45742,0.00016,27.46956]
[1778927307570,36.42,77730.69,4.1,-0.45707,0.00016,27.46774]
[1778927307627,36.42,77730.69,4.1,-0.45707,0.00016,27.46774]
[1778927308850,36.42,77730.44,4.1,-0.45711,0.00016,27.46794]
[1778927309300,36.42,77726.59,4.1,-0.45772,0.00016,27.47107]
[1778927309389,36.42,77726.59,4.1,-0.45772,0.00016,27.47107]
[1778927309713,36.42,77726.59,4.1,-0.45772,0.00016,27.47107]
[1778927309722,36.42,77726.59,4.1,-0.45772,0.00016,27.47107]
[1778927309798,36.42,77726.59,4.1,-0.45772,0.00016,27.47107]
[1778927309884,36.42,77726.59,4.1,-0.45772,0.00016,27.47107]
[1778927309934,36.42,77726.59,4.1,-0.45772,0.00016,27.47107]
[1778927309894,36.43,77723.45,4.1,-0.45821,0.00016,27.47358]
[1778927310041,36.43,77723.45,4.1,-0.45821,0.00016,27.47358]
[1778927310111,36.43,77723.45,4.1,-0.45821,0.00016,27.47358]
[1778927310707,36.43,77723.45,4.1,-0.45821,0.00016,27.47358]
[1778927310728,36.43,77723.45,4.1,-0.45821,0.00016,27.47358]
[1778927310738,36.43,77723.45,4.1,-0.45821,0.00016,27.47358]
[1778927310793,36.43,77723.45,4.1,-0.45821,0.00016,27.47358]
[1778927310800,36.43,77723.45,4.1,-0.45821,0.00016,27.47358]
[1778927310830,36.43,77723.45,4.1,-0.45821,0.00016,27.47358]
[1778927310940,36.44,77715.84,4.1,-0.45942,0.00016,27.47953]
[1778927311027,36.44,77715.84,4.1,-0.45942,0.00016,27.47953]
[1778927311104,36.44,77715.84,4.1,-0.45942,0.00016,27.47953]
[1778927311306,36.44,77715.84,4.1,-0.45942,0.00016,27.47953]
[1778927311898,36.44,77698.45,4.1,-0.46215,0.00016,27.48872]
[1778927312941,36.44,77698.45,4.1,-0.46215,0.00016,27.48872]
[1778927312957,36.44,77698.45,4.1,-0.46215,0.00016,27.48872]
[1778927313198,36.44,77694.81,4.1,-0.46272,0.00016,27.49117]
[1778927313585,36.44,77694.81,4.1,-0.46272,0.00016,27.49117]
[1778927314863,36.44,77695.97,4.1,-0.46254,0.00016,27.4904]
[1778927318287,36.45,77693.25,4.1,-0.46298,0.00016,27.49226]
[1778927318660,36.45,77693.25,4.1,-0.46298,0.00016,27.49226]
[1778927318878,36.45,77693.25,4.1,-0.46298,0.00016,27.49226]
[1778927320028,36.46,77686.2,4.1,-0.46409,0.00016,27.49683]
[1778927321268,36.46,77684.98,4.1,-0.46429,0.00016,27.4976]
[1778927321508,36.46,77684.98,4.1,-0.46429,0.00016,27.4976]
[1778927321621,36.46,77684.98,4.1,-0.46429,0.00016,27.4976]
[1778927321655,36.47,77684.05,4.1,-0.46444,0.00016,27.49821]
[1778927322081,36.47,77684.05,4.1,-0.46444,0.00016,27.49821]
[1778927322278,36.47,77684.05,4.1,-0.46444,0.00016,27.49821]
[1778927322366,36.47,77684.05,4.1,-0.46444,0.00016,27.49821]
[1778927323121,36.48,77682.65,4.1,-0.46467,0.00016,27.49912]
[1778927323434,36.48,77682.65,4.1,-0.46467,0.00016,27.49912]
[1778927324478,36.49,77683.54,4.1,-0.46453,0.00016,27.4986]
[1778927328388,36.52,77683.38,4.1,-0.46457,0.00016,27.49879]
[1778927328875,36.52,77683.38,4.1,-0.46457,0.00016,27.49879]
[1778927328886,36.52,77676.86,4.1,-0.4656,0.00016,27.50271]
[1778927329032,36.52,77676.86,4.1,-0.4656,0.00016,27.50271]
[1778927329162,36.52,77676.86,4.1,-0.4656,0.00016,27.50271]
[1778927329256,36.52,77676.86,4.1,-0.4656,0.00016,27.50271]
[1778927329280,36.52,77676.86,4.1,-0.4656,0.00016,27.50271]
[1778927329402,36.52,77676.86,4.1,-0.4656,0.00016,27.50271]
[1778927329428,36.52,77676.86,4.1,-0.4656,0.00016,27.50271]
[1778927329643,36.52,77676.86,4.1,-0.4656,0.00016,27.50271]
[1778927329648,36.52,77660.81,4.1,-0.46813,0.00016,27.51156]
[1778927330157,36.52,77660.81,4.1,-0.46813,0.00016,27.51156]
[1778927331437,36.52,77658.11,4.1,-0.46855,0.00016,27.51294]
[1778927331465,36.52,77658.11,4.1,-0.46855,0.00016,27.51294]
[1778927331879,36.52,77658.11,4.1,-0.46855,0.00016,27.51294]
[1778927331973,36.51,77658.46,4.1,-0.46849,0.00016,27.51275]
[1778927332037,36.51,77658.46,4.1,-0.46849,0.00016,27.51275]
[1778927332385,36.51,77658.46,4.1,-0.46849,0.00016,27.51275]
[1778927332482,36.51,77658.46,4.1,-0.46849,0.00016,27.51275]
[1778927332523,36.51,77651.07,4.1,-0.46966,0.00016,27.51638]
[1778927333897,36.51,77651.07,4.1,-0.46966,0.00016,27.51638]
[1778927333902,36.51,77644.96,4.1,-0.47062,0.00016,27.5192]
[1778927334138,36.51,77644.96,4.1,-0.47062,0.00016,27.5192]
[1778927334170,36.51,77644.96,4.1,-0.47062,0.00016,27.5192]
[1778927334203,36.51,77644.96,4.1,-0.47062,0.00016,27.5192]
[1778927334445,36.51,77644.96,4.1,-0.47062,0.00016,27.5192]
[1778927334624,36.51,77644.96,4.1,-0.47062,0.00016,27.5192]
[1778927334698,36.51,77644.96,4.1,-0.47062,0.00016,27.5192]
[1778927334766,36.51,77638.13,4.1,-0.47169,0.00016,27.52216]
[1778927335195,36.51,77638.13,4.1,-0.47169,0.00016,27.52216]
[1778927335704,36.51,77638.13,4.1,-0.47169,0.00016,27.52216]
[1778927335710,36.51,77638.13,4.1,-0.47169,0.00016,27.52216]
[1778927335744,36.51,77628.55,4.1,-0.4732,0.00016,27.52598]
[1778927336346,36.51,77628.55,4.1,-0.4732,0.00016,27.52598]
[1778927336669,36.51,77628.55,4.1,-0.4732,0.00016,27.52598]
[1778927336952,36.51,77628.55,4.1,-0.4732,0.00016,27.52598]
[1778927337233,36.51,77628.3,4.1,-0.47324,0.00016,27.52607]
[1778927337297,36.51,77628.3,4.1,-0.47324,0.00016,27.52607]
[1778927338922,36.51,77627.22,4.1,-0.47341,0.00016,27.52648]
[1778927339021,36.51,77627.22,4.1,-0.47341,0.00016,27.52648]
[1778927339058,36.51,77624.97,4.1,-0.47377,0.00016,27.5273]
[1778927339188,36.51,77624.97,4.1,-0.47377,0.00016,27.5273]
[1778927339342,36.51,77624.97,4.1,-0.47377,0.00016,27.5273]
[1778927339357,36.51,77624.97,4.1,-0.47377,0.00016,27.5273]
[1778927339648,36.51,77624.97,4.1,-0.47377,0.00016,27.5273]
[1778927340009,36.51,77624.97,4.1,-0.47377,0.00016,27.5273]
[1778927340016,36.51,77626.58,4.1,-0.47351,0.00016,27.52672]
[1778927340124,36.51,77626.58,4.1,-0.47351,0.00016,27.52672]
[1778927340141,36.51,77626.58,4.1,-0.47351,0.00016,27.52672]
[1778927340352,36.51,77626.58,4.1,-0.47351,0.00016,27.52672]
[1778927340615,36.51,77626.58,4.1,-0.47351,0.00016,27.52672]
[1778927340652,36.51,77626.58,4.1,-0.47351,0.00016,27.52672]
[1778927340770,36.51,77626.58,4.1,-0.47351,0.00016,27.52672]
[1778927340793,36.51,77641.33,4.1,-0.47119,0.00016,27.52079]
[1778927341281,36.51,77641.33,4.1,-0.47119,0.00016,27.52079]
[1778927341775,36.51,77641.33,4.1,-0.47119,0.00016,27.52079]
[1778927341909,36.51,77641.33,4.1,-0.47119,0.00016,27.52079]
[1778927341985,36.52,77668.17,4.1,-0.46697,0.00016,27.50765]
[1778927342344,36.52,77685.97,4.1,-0.46417,0.00016,27.49721]
[1778927343351,36.53,77691.6,4.1,-0.46329,0.00016,27.49367]
[1778927344864,36.53,77691.6,4.1,-0.46329,0.00016,27.49367]
[1778927344877,36.54,77692.51,4.1,-0.46315,0.00016,27.4931]
[1778927345216,36.54,77692.51,4.1,-0.46315,0.00016,27.4931]
[1778927345357,36.54,77692.51,4.1,-0.46315,0.00016,27.4931]
[1778927345682,36.54,77692.51,4.1,-0.46315,0.00016,27.4931]
[1778927346206,36.54,77687.34,4.1,-0.46396,0.00016,27.49641]
[1778927346849,36.54,77687.34,4.1,-0.46396,0.00016,27.49641]
[1778927347822,36.54,77686.38,4.1,-0.46411,0.00016,27.49702]
[1778927348096,36.54,77682.39,4.1,-0.46474,0.00016,27.49948]
[1778927348104,36.54,77682.39,4.1,-0.46474,0.00016,27.49948]
[1778927348151,36.54,77682.39,4.1,-0.46474,0.00016,27.49948]
[1778927348193,36.54,77682.39,4.1,-0.46474,0.00016,27.49948]
[1778927348248,36.54,77682.39,4.1,-0.46474,0.00016,27.49948]
[1778927348345,36.54,77682.39,4.1,-0.46474,0.00016,27.49948]
[1778927348358,36.54,77682.39,4.1,-0.46474,0.00016,27.49948]
[1778927348423,36.54,77682.39,4.1,-0.46474,0.00016,27.49948]
[1778927348659,36.54,77682.39,4.1,-0.46474,0.00016,27.49948]
[1778927348809,36.54,77682.39,4.1,-0.46474,0.00016,27.49948]
[1778927348853,36.54,77682.39,4.1,-0.46474,0.00016,27.49948]
[1778927348884,36.54,77717.19,4.1,-0.45928,0.00016,27.47574]
[1778927349257,36.54,77717.19,4.1,-0.45928,0.00016,27.47574]
[1778927349796,36.54,77717.19,4.1,-0.45928,0.00016,27.47574]
[1778927350027,36.54,77748.73,4.1,-0.45434,0.00016,27.44978]
[1778927350106,36.54,77748.73,4.1,-0.45434,0.00016,27.44978]
[1778927350150,36.54,77748.73,4.1,-0.45434,0.00016,27.44978]
[1778927350260,36.54,77748.73,4.1,-0.45434,0.00016,27.44978]
[1778927350670,36.54,77748.73,4.1,-0.45434,0.00016,27.44978]
[1778927350764,36.55,77761.04,4.1,-0.45242,0.00016,27.4385]
[1778927351095,36.55,77761.04,4.1,-0.45242,0.00016,27.4385]
[1778927351299,36.55,77761.04,4.1,-0.45242,0.00016,27.4385]
[1778927351988,36.55,77761.04,4.1,-0.45242,0.00016,27.4385]
[1778927353177,36.55,77768.57,4.1,-0.45124,0.00016,27.43129]
[1778927353507,36.55,77768.57,4.1,-0.45124,0.00016,27.43129]
[1778927354005,36.55,77768.57,4.1,-0.45124,0.00016,27.43129]
[1778927354429,36.55,77781.9,4.1,-0.44915,0.00016,27.41791]
[1778927355090,36.55,77781.9,4.1,-0.44915,0.00016,27.41791]
[1778927355158,36.55,77781.9,4.1,-0.44915,0.00016,27.41791]
[1778927356424,36.55,77779.99,4.1,-0.44945,0.00016,27.41989]
[1778927357776,36.55,77785.8,4.1,-0.44855,0.00016,27.41388]
[1778927361572,36.55,77778.75,4.1,-0.44965,0.00016,27.42116]
[1778927361581,36.55,77778.75,4.1,-0.44965,0.00016,27.42116]
[1778927362074,36.55,77778.75,4.1,-0.44965,0.00016,27.42116]
[1778927362230,36.55,77775.99,4.1,-0.45008,0.00016,27.42395]
[1778927362802,36.55,77775.99,4.1,-0.45008,0.00016,27.42395]
[1778927362860,36.55,77758.96,4.1,-0.45274,0.00016,27.44047]
[1778927363445,36.55,77758.96,4.1,-0.45274,0.00016,27.44047]
[1778927363525,36.55,77758.96,4.1,-0.45274,0.00016,27.44047]
[1778927363692,36.55,77758.96,4.1,-0.45274,0.00016,27.44047]
[1778927363726,36.55,77758.96,4.1,-0.45274,0.00016,27.44047]
[1778927363785,36.55,77754.33,4.1,-0.45347,0.00016,27.44475]
[1778927364450,36.55,77754.33,4.1,-0.45347,0.00016,27.44475]
[1778927364528,36.55,77754.33,4.1,-0.45347,0.00016,27.44475]
[1778927364862,36.55,77754.33,4.1,-0.45347,0.00016,27.44475]
[1778927365240,36.55,77751.55,4.1,-0.4539,0.00016,27.44728]
[1778927365241,36.55,77751.55,4.1,-0.4539,0.00016,27.44728]
[1778927366912,36.55,77750.8,4.1,-0.45402,0.00016,27.44796]
[1778927366957,36.55,77750.8,4.1,-0.45402,0.00016,27.44796]
[1778927367926,36.55,77750.03,4.1,-0.45414,0.00016,27.44866]
[1778927368158,36.55,77750.36,4.1,-0.45409,0.00016,27.44836]
[1778927370864,36.55,77751.37,4.1,-0.45393,0.00016,27.44746]
[1778927371550,36.55,77759.44,4.1,-0.45267,0.00016,27.43674]
[1778927373920,36.55,77760.69,4.1,-0.45247,0.00016,27.43556]
[1778927375010,36.55,77760.56,4.1,-0.45249,0.00016,27.43569]
[1778927375017,36.55,77760.56,4.1,-0.45249,0.00016,27.43569]
[1778927375035,36.55,77760.56,4.1,-0.45249,0.00016,27.43569]
[1778927376172,36.55,77754.15,4.1,-0.4535,0.00016,27.44163]
[1778927376990,36.55,77754.15,4.1,-0.4535,0.00016,27.44163]
[1778927377002,36.55,77754.15,4.1,-0.4535,0.00016,27.44163]
[1778927377142,36.56,77752.68,4.1,-0.45373,0.00016,27.44298]
[1778927377159,36.56,77752.68,4.1,-0.45373,0.00016,27.44298]
[1778927377227,36.56,77752.68,4.1,-0.45373,0.00016,27.44298]
[1778927377368,36.56,77752.68,4.1,-0.45373,0.00016,27.44298]
[1778927377394,36.56,77752.68,4.1,-0.45373,0.00016,27.44298]
[1778927377500,36.56,77752.68,4.1,-0.45373,0.00016,27.44298]
[1778927378072,36.56,77733.95,4.1,-0.45666,0.00016,27.45923]
[1778927378216,36.56,77733.95,4.1,-0.45666,0.00016,27.45923]
[1778927379036,36.55,77722.84,4.1,-0.4584,0.00016,27.46815]
[1778927379394,36.55,77722.84,4.1,-0.4584,0.00016,27.46815]
[1778927379609,36.55,77716.42,4.1,-0.45941,0.00016,27.47307]
[1778927380525,36.55,77716.42,4.1,-0.45941,0.00016,27.47307]
[1778927380618,36.55,77716.42,4.1,-0.45941,0.00016,27.47307]
[1778927380663,36.55,77716.42,4.1,-0.45941,0.00016,27.47307]
[1778927380717,36.55,77716.42,4.1,-0.45941,0.00016,27.47307]
[1778927380891,36.55,77716.42,4.1,-0.45941,0.00016,27.47307]
[1778927381012,36.55,77716.42,4.1,-0.45941,0.00016,27.47307]
[1778927381032,36.55,77716.38,4.1,-0.45941,0.00016,27.4731]
[1778927381768,36.55,77716.38,4.1,-0.45941,0.00016,27.4731]
[1778927381973,36.55,77716.38,4.1,-0.45941,0.00016,27.4731]
[1778927382057,36.55,77746.46,4.1,-0.4547,0.00016,27.44853]
[1778927382286,36.55,77746.46,4.1,-0.4547,0.00016,27.44853]
[1778927382633,36.55,77750.51,4.1,-0.45407,0.00016,27.44493]
[1778927385544,36.56,77750.42,4.1,-0.45408,0.00016,27.44502]
[1778927385758,36.56,77750.42,4.1,-0.45408,0.00016,27.44502]
[1778927387668,36.56,77741.94,4.1,-0.45541,0.00016,27.45249]
[1778927389668,36.56,77740.3,4.1,-0.45567,0.00016,27.4539]
[1778927389756,36.56,77740.3,4.1,-0.45567,0.00016,27.4539]
[1778927389778,36.56,77740.3,4.1,-0.45567,0.00016,27.4539]
[1778927389938,36.56,77740.3,4.1,-0.45567,0.00016,27.4539]
[1778927389992,36.56,77739.04,4.1,-0.45587,0.00016,27.45498]
[1778927390303,36.56,77739.04,4.1,-0.45587,0.00016,27.45498]
[1778927390490,36.56,77739.04,4.1,-0.45587,0.00016,27.45498]
[1778927390692,36.56,77736.35,4.1,-0.45629,0.00016,27.45725]
[1778927391194,36.56,77736.35,4.1,-0.45629,0.00016,27.45725]
[1778927391454,36.56,77736.35,4.1,-0.45629,0.00016,27.45725]
[1778927391990,36.56,77736.35,4.1,-0.45629,0.00016,27.45725]
[1778927392094,36.56,77736.35,4.1,-0.45629,0.00016,27.45725]
[1778927392053,36.56,77738.12,4.1,-0.45601,0.00016,27.45577]
[1778927392174,36.56,77738.12,4.1,-0.45601,0.00016,27.45577]
[1778927393186,36.56,77734.31,4.1,-0.45661,0.00016,27.45896]
[1778927393195,36.56,77734.31,4.1,-0.45661,0.00016,27.45896]
[1778927393715,36.56,77747.94,4.1,-0.45447,0.00016,27.44727]
[1778927394294,36.56,77747.94,4.1,-0.45447,0.00016,27.44727]
[1778927395738,36.56,77748.32,4.1,-0.45442,0.00016,27.44694]
[1778927396307,36.56,77747.97,4.1,-0.45447,0.00016,27.44725]
[1778927399983,36.56,77743.64,4.1,-0.45515,0.00016,27.45106]
[1778927400814,36.56,77742.09,4.1,-0.45539,0.00016,27.4524]
[1778927400895,36.56,77742.09,4.1,-0.45539,0.00016,27.4524]
[1778927400915,36.56,77737.45,4.1,-0.45612,0.00016,27.45636]
[1778927401183,36.56,77737.45,4.1,-0.45612,0.00016,27.45636]
[1778927406696,36.56,77732.08,4.1,-0.45696,0.00016,27.46082]
[1778927406872,36.56,77732.08,4.1,-0.45696,0.00016,27.46082]
[1778927408006,36.56,77729.85,4.1,-0.45731,0.00016,27.46263]
[1778927408252,36.56,77727.63,4.1,-0.45766,0.00016,27.46442]
[1778927408456,36.56,77727.63,4.1,-0.45766,0.00016,27.46442]
[1778927408851,36.57,77747.83,4.1,-0.4545,0.00016,27.4474]
[1778927409270,36.57,77747.83,4.1,-0.4545,0.00016,27.4474]
[1778927409294,36.57,77747.83,4.1,-0.4545,0.00016,27.4474]
[1778927409421,36.57,77747.83,4.1,-0.4545,0.00016,27.4474]
[1778927409461,36.57,77747.83,4.1,-0.4545,0.00016,27.4474]
[1778927409546,36.57,77747.83,4.1,-0.4545,0.00016,27.4474]
[1778927409846,36.57,77744.72,4.1,-0.45498,0.00016,27.45013]
[1778927410624,36.57,77744.72,4.1,-0.45498,0.00016,27.45013]
[1778927410695,36.57,77744.72,4.1,-0.45498,0.00016,27.45013]
[1778927410853,36.57,77741.63,4.1,-0.45547,0.00016,27.45281]
[1778927411183,36.57,77741.63,4.1,-0.45547,0.00016,27.45281]
[1778927412327,36.57,77737.08,4.1,-0.45618,0.00016,27.45668]
[1778927412867,36.56,77744.31,4.1,-0.45505,0.00016,27.45049]
[1778927415404,36.56,77745.61,4.1,-0.45484,0.00016,27.44935]
[1778927415888,36.56,77747.29,4.1,-0.45458,0.00016,27.44787]
[1778927416194,36.56,77747.29,4.1,-0.45458,0.00016,27.44787]
[1778927417274,36.56,77748.26,4.1,-0.45443,0.00016,27.44701]
[1778927417291,36.56,77748.26,4.1,-0.45443,0.00016,27.44701]
[1778927417438,36.56,77748.26,4.1,-0.45443,0.00016,27.44701]
[1778927417902,36.56,77755.99,4.1,-0.45322,0.00016,27.44002]
[1778927418469,36.56,77755.99,4.1,-0.45322,0.00016,27.44002]
[1778927418490,36.56,77755.99,4.1,-0.45322,0.00016,27.44002]
[1778927418550,36.56,77755.99,4.1,-0.45322,0.00016,27.44002]
[1778927418572,36.56,77755.99,4.1,-0.45322,0.00016,27.44002]
[1778927418910,36.56,77763.65,4.1,-0.45202,0.00016,27.43284]
[1778927419192,36.56,77763.65,4.1,-0.45202,0.00016,27.43284]
[1778927419917,36.56,77769.93,4.1,-0.45104,0.00016,27.42677]
[1778927420330,36.56,77769.93,4.1,-0.45104,0.00016,27.42677]
[1778927422496,36.56,77772.08,4.1,-0.4507,0.00016,27.42466]
[1778927422596,36.56,77772.08,4.1,-0.4507,0.00016,27.42466]
[1778927424698,36.57,77777.57,4.1,-0.44984,0.00016,27.41917]
[1778927424721,36.57,77777.57,4.1,-0.44984,0.00016,27.41917]
[1778927424736,36.57,77777.57,4.1,-0.44984,0.00016,27.41917]
[1778927424776,36.57,77777.57,4.1,-0.44984,0.00016,27.41917]
[1778927424799,36.57,77777.57,4.1,-0.44984,0.00016,27.41917]
[1778927424991,36.57,77777.57,4.1,-0.44984,0.00016,27.41917]
[1778927425961,36.57,77787.33,4.1,-0.44832,0.00016,27.40911]
[1778927427329,36.57,77787.11,4.1,-0.44836,0.00016,27.40934]
[1778927430356,36.57,77784.37,4.1,-0.44878,0.00016,27.41221]
[1778927430871,36.57,77784.37,4.1,-0.44878,0.00016,27.41221]
[1778927435129,36.57,77782.56,4.1,-0.44906,0.00016,27.41078]
[1778927436192,36.57,77784.94,4.1,-0.44869,0.00016,27.40832]
[1778927436248,36.57,77784.94,4.1,-0.44869,0.00016,27.40832]
[1778927436427,36.57,77784.94,4.1,-0.44869,0.00016,27.40832]
[1778927437040,36.57,77792.73,4.1,-0.44748,0.00016,27.40008]
[1778927437865,36.57,77792.73,4.1,-0.44748,0.00016,27.40008]
[1778927437889,36.57,77792.73,4.1,-0.44748,0.00016,27.40008]
[1778927438047,36.57,77797.15,4.1,-0.44679,0.00016,27.39529]
[1778927439870,36.57,77795.52,4.1,-0.44704,0.00016,27.39707]
[1778927439905,36.57,77795.52,4.1,-0.44704,0.00016,27.39707]
[1778927441179,36.57,77790.96,4.1,-0.44775,0.00016,27.40197]
[1778927442078,36.57,77790.92,4.1,-0.44776,0.00016,27.40202]
[1778927443220,36.57,77791.63,4.1,-0.44765,0.00016,27.40126]
[1778927444373,36.57,77792.27,4.1,-0.44755,0.00016,27.40058]
[1778927444411,36.57,77792.27,4.1,-0.44755,0.00016,27.40058]
[1778927444469,36.57,77792.27,4.1,-0.44755,0.00016,27.40058]
[1778927444996,36.57,77792.27,4.1,-0.44755,0.00016,27.40058]
[1778927445099,36.57,77785.94,4.1,-0.44854,0.00016,27.40731]
[1778927445347,36.57,77785.94,4.1,-0.44854,0.00016,27.40731]
[1778927446106,36.57,77776.14,4.1,-0.45007,0.00016,27.41737]
[1778927446333,36.57,77776.14,4.1,-0.45007,0.00016,27.41737]
[1778927446359,36.57,77776.14,4.1,-0.45007,0.00016,27.41737]
[1778927446366,36.57,77776.14,4.1,-0.45007,0.00016,27.41737]
[1778927447113,36.57,77766.27,4.1,-0.45162,0.00016,27.42709]
[1778927447337,36.57,77766.27,4.1,-0.45162,0.00016,27.42709]
[1778927447357,36.57,77766.27,4.1,-0.45162,0.00016,27.42709]
[1778927447800,36.57,77766.27,4.1,-0.45162,0.00016,27.42709]
[1778927447821,36.57,77766.27,4.1,-0.45162,0.00016,27.42709]
[1778927450236,36.57,77767.35,4.1,-0.45145,0.00016,27.42605]
[1778927450250,36.57,77767.35,4.1,-0.45145,0.00016,27.42605]
[1778927450345,36.57,77767.35,4.1,-0.45145,0.00016,27.42605]
[1778927450421,36.57,77767.35,4.1,-0.45145,0.00016,27.42605]
[1778927451143,36.57,77760.77,4.1,-0.45248,0.00016,27.43233]
[1778927451350,36.57,77760.77,4.1,-0.45248,0.00016,27.43233]
[1778927451822,36.57,77760.77,4.1,-0.45248,0.00016,27.43233]
[1778927452919,36.57,77755.21,4.1,-0.45334,0.00016,27.43749]
[1778927452919,36.57,77755.21,4.1,-0.45334,0.00016,27.43749]
[1778927452980,36.57,77755.21,4.1,-0.45334,0.00016,27.43749]
[1778927453329,36.57,77753.45,4.1,-0.45362,0.00016,27.4391]
[1778927453700,36.57,77753.45,4.1,-0.45362,0.00016,27.4391]
[1778927453759,36.57,77753.45,4.1,-0.45362,0.00016,27.4391]
[1778927453862,36.57,77753.45,4.1,-0.45362,0.00016,27.4391]
[1778927453878,36.57,77753.45,4.1,-0.45362,0.00016,27.4391]
[1778927453887,36.57,77753.45,4.1,-0.45362,0.00016,27.4391]
[1778927454011,36.57,77753.45,4.1,-0.45362,0.00016,27.4391]
[1778927454165,36.57,77770.05,4.1,-0.45102,0.00016,27.42342]
[1778927454877,36.57,77770.05,4.1,-0.45102,0.00016,27.42342]
[1778927455946,36.57,77770.05,4.1,-0.45102,0.00016,27.42342]
[1778927458456,36.58,77768.4,4.1,-0.45128,0.00016,27.42503]
[1778927458842,36.58,77768.4,4.1,-0.45128,0.00016,27.42503]
[1778927458843,36.58,77768.4,4.1,-0.45128,0.00016,27.42503]
[1778927458891,36.58,77768.4,4.1,-0.45128,0.00016,27.42503]
[1778927460208,36.58,77774.33,4.1,-0.45036,0.00016,27.41919]
[1778927465913,36.58,77775.14,4.1,-0.45023,0.00016,27.41838]
[1778927466085,36.58,77775.14,4.1,-0.45023,0.00016,27.41838]
[1778927466122,36.58,77775.14,4.1,-0.45023,0.00016,27.41838]
[1778927466944,36.58,77782.57,4.1,-0.44907,0.00016,27.41083]
[1778927468491,36.58,77787.03,4.1,-0.44837,0.00016,27.40618]
[1778927468513,36.58,77787.03,4.1,-0.44837,0.00016,27.40618]
[1778927470713,36.57,77788.72,4.1,-0.44811,0.00016,27.40438]
[1778927475701,36.57,77790.19,4.1,-0.44787,0.00016,27.40278]
[1778927475828,36.57,77790.19,4.1,-0.44787,0.00016,27.40278]
[1778927476932,36.57,77785.08,4.1,-0.44867,0.00016,27.40816]
[1778927476974,36.57,77781.74,4.1,-0.44919,0.00016,27.41163]
[1778927480394,36.57,77784.43,4.1,-0.44877,0.00016,27.40883]
[1778927480471,36.57,77784.43,4.1,-0.44877,0.00016,27.40883]
[1778927480846,36.57,77784.43,4.1,-0.44877,0.00016,27.40883]
[1778927480856,36.57,77784.52,4.1,-0.44875,0.00016,27.40872]
[1778927482037,36.57,77784.52,4.1,-0.44875,0.00016,27.40872]
[1778927483373,36.57,77777.55,4.1,-0.44984,0.00016,27.41588]
[1778927485811,36.57,77777.09,4.1,-0.44992,0.00016,27.41635]
[1778927486763,36.57,77776.7,4.1,-0.44998,0.00016,27.41675]
[1778927491976,36.57,77775.85,4.1,-0.45011,0.00016,27.41762]
[1778927491979,36.57,77775.85,4.1,-0.45011,0.00016,27.41762]
[1778927492015,36.57,77775.85,4.1,-0.45011,0.00016,27.41762]
[1778927492063,36.57,77775.85,4.1,-0.45011,0.00016,27.41762]
[1778927492258,36.57,77775.48,4.1,-0.45017,0.00016,27.41467]
[1778927492266,36.57,77775.48,4.1,-0.45017,0.00016,27.41467]
[1778927493079,36.57,77785.84,4.1,-0.44855,0.00016,27.40405]
[1778927494339,36.57,77785.28,4.1,-0.44864,0.00016,27.40463]
[1778927497432,36.57,77784.47,4.1,-0.44876,0.00016,27.40547]
[1778927499155,36.57,77783.94,4.1,-0.44885,0.00016,27.40603]
[1778927499215,36.57,77783.94,4.1,-0.44885,0.00016,27.40603]
[1778927499326,36.57,77781.42,4.1,-0.44924,0.00016,27.40864]
[1778927499486,36.57,77779.07,4.1,-0.44961,0.00016,27.41104]
[1778927501213,36.57,77779.07,4.1,-0.44961,0.00016,27.41104]
[1778927501220,36.57,77779.07,4.1,-0.44961,0.00016,27.41104]
[1778927501254,36.57,77777.03,4.1,-0.44993,0.00016,27.41312]
[1778927502539,36.57,77782.11,4.1,-0.44913,0.00016,27.40794]
[1778927502639,36.57,77782.29,4.1,-0.44911,0.00016,27.40776]
[1778927504490,36.57,77783.82,4.1,-0.44887,0.00016,27.40618]
[1778927505498,36.57,77783.92,4.1,-0.44885,0.00016,27.40607]
[1778927505799,36.57,77783.92,4.1,-0.44885,0.00016,27.40607]
[1778927505900,36.57,77783.73,4.1,-0.44888,0.00016,27.40627]
[1778927508553,36.57,77779.28,4.1,-0.44958,0.00016,27.41085]
[1778927508587,36.57,77779.28,4.1,-0.44958,0.00016,27.41085]
[1778927509684,36.57,77776.89,4.1,-0.44995,0.00016,27.41328]
[1778927509806,36.57,77776.89,4.1,-0.44995,0.00016,27.41328]
[1778927509812,36.57,77776.89,4.1,-0.44995,0.00016,27.41328]
[1778927510400,36.57,77776.8,4.1,-0.44996,0.00016,27.41337]
[1778927510771,36.57,77776.8,4.1,-0.44996,0.00016,27.41337]
[1778927510797,36.57,77776.8,4.1,-0.44996,0.00016,27.41337]
[1778927511570,36.57,77764.08,4.1,-0.45195,0.00016,27.42586]
[1778927512819,36.57,77764.08,4.1,-0.45195,0.00016,27.42586]
[1778927514560,36.57,77761.45,4.1,-0.45236,0.00016,27.42836]
[1778927514643,36.57,77761.45,4.1,-0.45236,0.00016,27.42836]
[1778927516607,36.57,77767.75,4.1,-0.45138,0.00016,27.42233]
[1778927517470,36.57,77767.75,4.1,-0.45138,0.00016,27.42233]
[1778927522649,36.57,77764.35,4.1,-0.45191,0.00016,27.4256]
[1778927526303,36.57,77763.48,4.1,-0.45205,0.00016,27.42642]
[1778927528375,36.57,77755.92,4.1,-0.45323,0.00016,27.4335]
[1778927528388,36.57,77755.92,4.1,-0.45323,0.00016,27.4335]
[1778927528399,36.57,77755.92,4.1,-0.45323,0.00016,27.4335]
[1778927528447,36.57,77755.92,4.1,-0.45323,0.00016,27.4335]
[1778927528471,36.57,77755.92,4.1,-0.45323,0.00016,27.4335]
[1778927528544,36.57,77755.92,4.1,-0.45323,0.00016,27.4335]
[1778927528775,36.57,77755.92,4.1,-0.45323,0.00016,27.4335]
[1778927528793,36.57,77755.92,4.1,-0.45323,0.00016,27.4335]
[1778927528976,36.57,77772.09,4.1,-0.4507,0.00016,27.41807]
[1778927530072,36.57,77772.09,4.1,-0.4507,0.00016,27.41807]
[1778927530173,36.57,77786.58,4.1,-0.44844,0.00016,27.4033]
[1778927530573,36.57,77786.58,4.1,-0.44844,0.00016,27.4033]
[1778927530755,36.57,77786.58,4.1,-0.44844,0.00016,27.4033]
[1778927536748,36.58,77791.09,4.1,-0.44774,0.00016,27.39858]
[1778927539302,36.58,77790.8,4.1,-0.44778,0.00016,27.3989]
[1778927539310,36.58,77790.8,4.1,-0.44778,0.00016,27.3989]
[1778927539611,36.58,77790.8,4.1,-0.44778,0.00016,27.3989]
[1778927539618,36.58,77790.8,4.1,-0.44778,0.00016,27.3989]
[1778927539795,36.58,77790.8,4.1,-0.44778,0.00016,27.3989]
[1778927539945,36.58,77790.8,4.1,-0.44778,0.00016,27.3989]
[1778927539975,36.58,77799.79,4.1,-0.44638,0.00016,27.38913]
[1778927540272,36.58,77799.79,4.1,-0.44638,0.00016,27.38913]
[1778927540776,36.58,77809.35,4.1,-0.44489,0.00016,27.37836]
[1778927541857,36.58,77809.35,4.1,-0.44489,0.00016,27.37836]
[1778927542868,36.58,77809.79,4.1,-0.44482,0.00016,27.37786]
[1778927543175,36.58,77809.79,4.1,-0.44482,0.00016,27.37786]
[1778927543179,36.58,77809.79,4.1,-0.44482,0.00016,27.37786]
[1778927543261,36.58,77824.46,4.1,-0.44254,0.00016,27.36059]
[1778927545811,36.58,77826.82,4.1,-0.44217,0.00016,27.35774]
[1778927546328,36.58,77826.82,4.1,-0.44217,0.00016,27.35774]
[1778927547432,36.58,77829.98,4.1,-0.44168,0.00016,27.35387]
[1778927550452,36.58,77831.5,4.1,-0.44144,0.00016,27.35199]
[1778927553635,36.58,77833.99,4.1,-0.44105,0.00016,27.34555]
[1778927553721,36.58,77833.99,4.1,-0.44105,0.00016,27.34555]
[1778927553737,36.58,77833.99,4.1,-0.44105,0.00016,27.34555]
[1778927553758,36.58,77833.99,4.1,-0.44105,0.00016,27.34555]
[1778927553947,36.58,77833.99,4.1,-0.44105,0.00016,27.34555]
[1778927554225,36.58,77833.99,4.1,-0.44105,0.00016,27.34555]
[1778927554236,36.58,77845.89,4.1,-0.4392,0.00016,27.3304]
[1778927554367,36.58,77845.89,4.1,-0.4392,0.00016,27.3304]
[1778927555203,36.58,77856.24,4.1,-0.43759,0.00016,27.31674]
[1778927555856,36.58,77856.24,4.1,-0.43759,0.00016,27.31674]
[1778927557804,36.58,77858.39,4.1,-0.43725,0.00016,27.31385]
[1778927558720,36.58,77859.21,4.1,-0.43713,0.00016,27.31275]
[1778927560071,36.58,77859.73,4.1,-0.43705,0.00016,27.31205]
[1778927560777,36.58,77859.98,4.1,-0.43701,0.00016,27.31172]
[1778927560802,36.58,77859.98,4.1,-0.43701,0.00016,27.31172]
[1778927560822,36.58,77859.98,4.1,-0.43701,0.00016,27.31172]
[1778927560844,36.58,77859.98,4.1,-0.43701,0.00016,27.31172]
[1778927561357,36.58,77862.99,4.1,-0.43654,0.00016,27.30762]
[1778927561368,36.58,77862.99,4.1,-0.43654,0.00016,27.30762]
[1778927561375,36.58,77862.99,4.1,-0.43654,0.00016,27.30762]
[1778927561534,36.58,77862.99,4.1,-0.43654,0.00016,27.30762]
[1778927563044,36.58,77867.49,4.1,-0.43584,0.00016,27.30139]
[1778927563046,36.58,77867.49,4.1,-0.43584,0.00016,27.30139]
[1778927563053,36.58,77867.49,4.1,-0.43584,0.00016,27.30139]
[1778927563146,36.58,77867.49,4.1,-0.43584,0.00016,27.30139]
[1778927563194,36.58,77867.49,4.1,-0.43584,0.00016,27.30139]
[1778927563243,36.58,77871.09,4.1,-0.43528,0.00016,27.29635]
[1778927565954,36.58,77877.84,4.1,-0.43423,0.00016,27.28681]
[1778927567398,36.58,77877.96,4.1,-0.43422,0.00016,27.28665]
[1778927573003,36.58,77882.23,4.1,-0.43356,0.00016,27.28056]
[1778927576471,36.59,77882.53,4.1,-0.43351,0.00016,27.28014]
[1778927576594,36.59,77882.53,4.1,-0.43351,0.00016,27.28014]
[1778927578038,36.58,77880.99,4.1,-0.43375,0.00016,27.28235]
[1778927582065,36.58,77875.99,4.1,-0.43453,0.00016,27.28951]
[1778927582194,36.58,77875.99,4.1,-0.43453,0.00016,27.28951]
[1778927582295,36.58,77878.24,4.1,-0.43418,0.00016,27.28629]
[1778927587634,36.59,77883.33,4.1,-0.43339,0.00016,27.27898]
[1778927591136,36.59,77894.17,4.1,-0.43171,0.00015,27.263]
[1778927594461,36.59,77897.34,4.1,-0.43122,0.00015,27.25822]
[1778927594467,36.59,77897.34,4.1,-0.43122,0.00015,27.25822]
[1778927597807,36.59,77900.9,4.1,-0.43067,0.00015,27.25281]
[1778927599319,36.59,77905.57,4.1,-0.42994,0.00015,27.24563]
[1778927601315,36.58,77910.13,4.1,-0.42924,0.00015,27.23852]
[1778927601721,36.58,77910.64,4.1,-0.42916,0.00015,27.23771]
[1778927602213,36.58,77898.48,4.1,-0.43104,0.00015,27.25644]
[1778927602556,36.58,77898.48,4.1,-0.43104,0.00015,27.25644]
[1778927604059,36.58,77903.46,4.1,-0.43027,0.00015,27.24884]
[1778927606241,36.58,77896.76,4.1,-0.4313,0.00015,27.25903]
[1778927606463,36.58,77896.76,4.1,-0.4313,0.00015,27.25903]
[1778927609328,36.58,77890.41,4.1,-0.43229,0.00015,27.26853]
[1778927610828,36.58,77895.3,4.1,-0.43153,0.00015,27.26124]
[1778927611276,36.58,77904.54,4.1,-0.43009,0.00015,27.24382]
[1778927616311,36.58,77905.97,4.1,-0.42987,0.00015,27.24158]
[1778927619333,36.58,77912.51,4.1,-0.42886,0.00015,27.23135]
[1778927623713,36.58,77910.93,4.1,-0.4291,0.00015,27.23379]
[1778927623740,36.58,77910.93,4.1,-0.4291,0.00015,27.23379]
[1778927623771,36.58,77910.93,4.1,-0.4291,0.00015,27.23379]
[1778927624963,36.58,77913.11,4.1,-0.42876,0.00015,27.23034]
[1778927625004,36.58,77913.11,4.1,-0.42876,0.00015,27.23034]
[1778927627401,36.58,77922.95,4.1,-0.42723,0.00015,27.21461]
[1778927628806,36.58,77922.9,4.1,-0.42724,0.00015,27.21468]
[1778927628824,36.58,77922.9,4.1,-0.42724,0.00015,27.21468]
[1778927628853,36.58,77922.9,4.1,-0.42724,0.00015,27.21468]
[1778927628898,36.58,77922.9,4.1,-0.42724,0.00015,27.21468]
[1778927630051,36.58,77925.16,4.1,-0.42689,0.00015,27.21101]
[1778927630094,36.58,77925.16,4.1,-0.42689,0.00015,27.21101]
[1778927631827,36.58,77928.08,4.1,-0.42644,0.00015,27.20624]
[1778927632058,36.58,77928.08,4.1,-0.42644,0.00015,27.20624]
[1778927632068,36.58,77928.08,4.1,-0.42644,0.00015,27.20624]
[1778927632100,36.58,77928.08,4.1,-0.42644,0.00015,27.20624]
[1778927632424,36.58,77937.46,4.1,-0.42499,0.00015,27.19068]
[1778927634760,36.58,77936.65,4.1,-0.42512,0.00015,27.19204]
[1778927636452,36.58,77930.04,4.1,-0.42614,0.00015,27.20305]
[1778927638496,36.58,77928.98,4.1,-0.4263,0.00015,27.20479]
[1778927638541,36.58,77928.98,4.1,-0.4263,0.00015,27.20479]
[1778927641724,36.58,77926.33,4.1,-0.42671,0.00015,27.20912]
[1778927641779,36.58,77926.33,4.1,-0.42671,0.00015,27.20912]
[1778927641783,36.58,77926.33,4.1,-0.42671,0.00015,27.20912]
[1778927641915,36.58,77926.33,4.1,-0.42671,0.00015,27.20912]
[1778927645421,36.58,77921.25,4.1,-0.4275,0.00015,27.21734]
[1778927645769,36.58,77921.25,4.1,-0.4275,0.00015,27.21734]
[1778927646011,36.58,77921.25,4.1,-0.4275,0.00015,27.21734]
[1778927651757,36.57,77916.49,4.1,-0.42823,0.00015,27.22493]
[1778927656371,36.57,77912.72,4.1,-0.42881,0.00015,27.23086]
[1778927658606,36.57,77902.32,4.1,-0.43042,0.00015,27.24699]
[1778927663641,36.57,77902.17,4.1,-0.43044,0.00015,27.24719]
[1778927667950,36.57,77899.92,4.1,-0.43079,0.00015,27.25061]
[1778927667994,36.57,77899.92,4.1,-0.43079,0.00015,27.25061]
[1778927668055,36.57,77899.77,4.1,-0.43081,0.00015,27.25084]
[1778927668461,36.57,77899.77,4.1,-0.43081,0.00015,27.25084]
[1778927668483,36.57,77899.77,4.1,-0.43081,0.00015,27.25084]
[1778927668489,36.57,77899.77,4.1,-0.43081,0.00015,27.25084]
[1778927668499,36.57,77899.77,4.1,-0.43081,0.00015,27.25084]
[1778927673711,36.56,77897.0,4.1,-0.43122,0.00016,27.25162]
[1778927676308,36.56,77896.83,4.1,-0.43125,0.00016,27.25186]
[1778927676732,36.56,77907.57,4.1,-0.42958,0.00015,27.23536]
[1778927680543,36.56,77905.77,4.1,-0.42986,0.00015,27.23811]
[1778927682497,36.56,77905.22,4.1,-0.42994,0.00015,27.23896]
[1778927682777,36.56,77897.72,4.1,-0.4311,0.00016,27.25042]
[1778927687812,36.55,77898.19,4.1,-0.43103,0.00016,27.24964]
[1778927690833,36.55,77891.37,4.1,-0.43208,0.00016,27.25986]
[1778927691493,36.55,77891.37,4.1,-0.43208,0.00016,27.25986]
[1778927696875,36.55,77891.48,4.1,-0.43206,0.00016,27.2597]
[1778927698848,36.55,77890.51,4.1,-0.43221,0.00016,27.26114]
[1778927703122,36.55,77890.69,4.1,-0.43219,0.00016,27.26087]
[1778927703294,36.55,77890.69,4.1,-0.43219,0.00016,27.26087]
[1778927703374,36.55,77890.75,4.1,-0.43218,0.00016,27.26079]
[1778927703924,36.55,77903.49,4.1,-0.4302,0.00015,27.24151]
[1778927708959,36.55,77906.51,4.1,-0.42973,0.00015,27.23682]
[1778927714061,36.55,77908.15,4.1,-0.42948,0.00015,27.23425]
[1778927714281,36.55,77908.15,4.1,-0.42948,0.00015,27.23425]
[1778927714846,36.55,77908.22,4.1,-0.42947,0.00015,27.23414]
[1778927715001,36.55,77914.83,4.1,-0.42844,0.00015,27.22374]
[1778927720094,36.55,77916.62,4.1,-0.42816,0.00015,27.22085]
[1778927722785,36.55,77916.23,4.1,-0.42822,0.00015,27.22144]
[1778927725582,36.55,77920.16,4.1,-0.42761,0.00015,27.21512]
[1778927725654,36.55,77920.16,4.1,-0.42761,0.00015,27.21512]
[1778927725708,36.55,77920.16,4.1,-0.42761,0.00015,27.21512]
[1778927725912,36.55,77920.16,4.1,-0.42761,0.00015,27.21512]
[1778927726080,36.55,77903.07,4.1,-0.43026,0.00016,27.24202]
[1778927726496,36.55,77903.07,4.1,-0.43026,0.00016,27.24202]
[1778927726503,36.55,77903.07,4.1,-0.43026,0.00016,27.24202]
[1778927726711,36.55,77903.07,4.1,-0.43026,0.00016,27.24202]
[1778927726715,36.55,77903.07,4.1,-0.43026,0.00016,27.24202]
[1778927726866,36.55,77903.07,4.1,-0.43026,0.00016,27.24202]
[1778927726962,36.55,77903.07,4.1,-0.43026,0.00016,27.24202]
[1778927727087,36.55,77911.52,4.1,-0.42895,0.00015,27.22887]
[1778927727597,36.55,77911.52,4.1,-0.42895,0.00015,27.22887]
[1778927727708,36.55,77911.52,4.1,-0.42895,0.00015,27.22887]
[1778927728095,36.55,77911.52,4.1,-0.42895,0.00015,27.22887]
[1778927728142,36.55,77911.52,4.1,-0.42895,0.00015,27.22887]
[1778927728169,36.54,77915.31,4.1,-0.42836,0.00015,27.22287]
[1778927731285,36.54,77913.35,4.1,-0.42866,0.00015,27.22596]
[1778927731381,36.54,77913.35,4.1,-0.42865,0.00015,27.2226]
[1778927735143,36.54,77920.62,4.1,-0.42753,0.00015,27.21095]
[1778927736342,36.54,77920.62,4.1,-0.42753,0.00015,27.21095]
[1778927736370,36.54,77920.62,4.1,-0.42753,0.00015,27.21095]
[1778927736419,36.54,77920.62,4.1,-0.42753,0.00015,27.21095]
[1778927736438,36.54,77920.62,4.1,-0.42753,0.00015,27.21095]
[1778927736479,36.54,77920.64,4.1,-0.42752,0.00015,27.21091]
[1778927736577,36.54,77920.64,4.1,-0.42752,0.00015,27.21091]
[1778927736609,36.54,77920.64,4.1,-0.42752,0.00015,27.21091]
[1778927736787,36.54,77920.64,4.1,-0.42752,0.00015,27.21091]
[1778927736832,36.54,77920.64,4.1,-0.42752,0.00015,27.21091]
[1778927736906,36.54,77920.64,4.1,-0.42752,0.00015,27.21091]
[1778927736921,36.54,77920.64,4.1,-0.42752,0.00015,27.21091]
[1778927736955,36.54,77920.64,4.1,-0.42752,0.00015,27.21091]
[1778927736989,36.54,77920.64,4.1,-0.42752,0.00015,27.21091]
[1778927737025,36.54,77920.64,4.1,-0.42752,0.00015,27.21091]
[1778927737048,36.54,77920.64,4.1,-0.42752,0.00015,27.21091]
[1778927737073,36.54,77920.64,4.1,-0.42752,0.00015,27.21091]
[1778927737093,36.54,77920.64,4.1,-0.42752,0.00015,27.21091]
[1778927737158,36.54,77950.1,4.1,-0.42297,0.00015,27.16168]
[1778927737555,36.54,77950.1,4.1,-0.42297,0.00015,27.16168]
[1778927737719,36.54,77950.1,4.1,-0.42297,0.00015,27.16168]
[1778927737933,36.54,77950.1,4.1,-0.42297,0.00015,27.16168]
[1778927738165,36.54,77955.31,4.1,-0.42217,0.00015,27.15262]
[1778927739108,36.54,77955.31,4.1,-0.42217,0.00015,27.15262]
[1778927739818,36.55,77954.16,4.1,-0.42235,0.00015,27.15465]
[1778927742740,36.55,77951.07,4.1,-0.42283,0.00015,27.16011]
[1778927743876,36.55,77951.08,4.1,-0.42283,0.00015,27.16011]
[1778927744232,36.55,77951.08,4.1,-0.42283,0.00015,27.16011]
[1778927744858,36.55,77949.9,4.1,-0.42301,0.00015,27.16218]
[1778927744908,36.55,77949.9,4.1,-0.42301,0.00015,27.16218]
[1778927744920,36.55,77949.9,4.1,-0.42301,0.00015,27.16218]
[1778927745022,36.55,77949.9,4.1,-0.42301,0.00015,27.16218]
[1778927745042,36.55,77949.9,4.1,-0.42301,0.00015,27.16218]
[1778927745373,36.55,77949.9,4.1,-0.42301,0.00015,27.16218]
[1778927745461,36.55,77941.5,4.1,-0.42431,0.00015,27.17661]
[1778927745875,36.55,77941.5,4.1,-0.42431,0.00015,27.17661]
[1778927748246,36.55,77934.85,4.1,-0.42534,0.00015,27.18786]
[1778927755285,36.56,77930.59,4.1,-0.426,0.00015,27.19496]
[1778927760320,36.55,77928.54,4.1,-0.42632,0.00015,27.19832]
[1778927766364,36.55,77934.53,4.1,-0.42539,0.00015,27.18836]
[1778927768378,36.55,77928.09,4.1,-0.42639,0.00015,27.19902]
[1778927773413,36.55,77926.59,4.1,-0.42662,0.00015,27.20147]
[1778927775725,36.55,77924.25,4.1,-0.42698,0.00015,27.20528]
[1778927781469,36.55,77921.23,4.1,-0.42745,0.00015,27.21015]
[1778927785223,36.55,77920.93,4.1,-0.42749,0.00015,27.21064]
[1778927785237,36.55,77920.93,4.1,-0.42749,0.00015,27.21064]
[1778927785265,36.55,77920.93,4.1,-0.42749,0.00015,27.21064]
[1778927785397,36.55,77920.93,4.1,-0.42749,0.00015,27.21064]
[1778927785437,36.55,77920.93,4.1,-0.42749,0.00015,27.21064]
[1778927785497,36.55,77912.45,4.1,-0.4288,0.00015,27.22415]
[1778927785698,36.55,77912.45,4.1,-0.4288,0.00015,27.22415]
[1778927786213,36.55,77912.45,4.1,-0.4288,0.00015,27.22415]
[1778927786300,36.55,77912.45,4.1,-0.4288,0.00015,27.22415]
[1778927790532,36.55,77901.51,4.1,-0.4305,0.00016,27.24116]
[1778927795772,36.55,77896.05,4.1,-0.43134,0.00016,27.2461]
[1778927799708,36.55,77896.2,4.1,-0.43131,0.00016,27.24585]
[1778927799748,36.55,77896.2,4.1,-0.43131,0.00016,27.24585]
[1778927799860,36.55,77896.2,4.1,-0.43131,0.00016,27.24585]
[1778927800122,36.55,77896.2,4.1,-0.43131,0.00016,27.24585]
[1778927800360,36.55,77896.2,4.1,-0.43131,0.00016,27.24585]
[1778927800462,36.55,77896.13,4.1,-0.43132,0.00016,27.24596]
[1778927801022,36.55,77896.13,4.1,-0.43132,0.00016,27.24596]
[1778927801437,36.55,77896.13,4.1,-0.43132,0.00016,27.24596]
[1778927801451,36.55,77885.47,4.1,-0.43298,0.00016,27.26185]
[1778927801594,36.55,77885.47,4.1,-0.43298,0.00016,27.26185]
[1778927801815,36.55,77885.47,4.1,-0.43298,0.00016,27.26185]
[1778927804244,36.55,77881.51,4.1,-0.4336,0.00016,27.26764]
[1778927804791,36.55,77877.33,4.1,-0.43425,0.00016,27.2737]
[1778927804803,36.55,77877.33,4.1,-0.43425,0.00016,27.2737]
[1778927805837,36.55,77876.46,4.1,-0.43438,0.00016,27.27495]
[1778927806934,36.56,77873.85,4.1,-0.43479,0.00016,27.2787]
[1778927813071,36.56,77871.94,4.1,-0.4351,0.00016,27.2815]
[1778927813605,36.56,77871.94,4.1,-0.4351,0.00016,27.28154]
[1778927813857,36.56,77871.94,4.1,-0.4351,0.00016,27.28154]
[1778927821755,36.57,77863.87,4.1,-0.43637,0.00016,27.29292]
[1778927823769,36.58,77870.75,4.1,-0.4353,0.00016,27.28341]
[1778927828806,36.58,77869.88,4.1,-0.43545,0.00016,27.28473]
[1778927833839,36.59,77869.63,4.1,-0.4355,0.00016,27.28517]
[1778927834794,36.59,77869.63,4.1,-0.4355,0.00016,27.28517]
[1778927834833,36.59,77869.63,4.1,-0.4355,0.00016,27.28517]
[1778927835074,36.59,77869.63,4.1,-0.4355,0.00016,27.28517]
[1778927835520,36.59,77869.63,4.1,-0.4355,0.00016,27.28517]
[1778927835523,36.59,77869.63,4.1,-0.4355,0.00016,27.28517]
[1778927835586,36.59,77863.84,4.1,-0.4364,0.00016,27.29323]
[1778927835908,36.59,77847.68,4.1,-0.43891,0.00016,27.31488]
[1778927838874,36.59,77847.63,4.1,-0.43892,0.00016,27.31494]
[1778927842928,36.59,77846.88,4.1,-0.43903,0.00016,27.31591]
[1778927846992,36.59,77846.52,4.1,-0.43909,0.00016,27.31635]
[1778927847226,36.59,77846.52,4.1,-0.43909,0.00016,27.31635]
[1778927847248,36.59,77846.52,4.1,-0.43909,0.00016,27.31635]
[1778927847312,36.59,77846.52,4.1,-0.43909,0.00016,27.31635]
[1778927847371,36.59,77846.52,4.1,-0.43909,0.00016,27.31635]
[1778927847405,36.59,77846.88,4.1,-0.43903,0.00016,27.31588]
[1778927847595,36.59,77846.88,4.1,-0.43903,0.00016,27.31588]
[1778927847674,36.59,77846.88,4.1,-0.43903,0.00016,27.31588]
[1778927848100,36.59,77846.88,4.1,-0.43903,0.00016,27.31588]
[1778927848161,36.59,77846.88,4.1,-0.43903,0.00016,27.31588]
[1778927848215,36.59,77818.38,4.1,-0.44347,0.00016,27.35131]
[1778927849012,36.59,77818.38,4.1,-0.44347,0.00016,27.35131]
[1778927849494,36.59,77818.38,4.1,-0.44347,0.00016,27.35131]
[1778927849518,36.59,77829.72,4.1,-0.4417,0.00016,27.33763]
[1778927849951,36.59,77837.04,4.1,-0.44056,0.00016,27.32851]
[1778927851072,36.59,77837.04,4.1,-0.44056,0.00016,27.32851]
[1778927851556,36.59,77837.04,4.1,-0.44056,0.00016,27.32851]
[1778927852759,36.59,77836.14,4.1,-0.4407,0.00016,27.32629]
[1778927853790,36.59,77835.12,4.1,-0.44086,0.00016,27.32757]
[1778927856432,36.59,77839.12,4.1,-0.44023,0.00016,27.32253]
[1778927856543,36.59,77839.12,4.1,-0.44023,0.00016,27.32253]
[1778927856571,36.59,77839.12,4.1,-0.44023,0.00016,27.32253]
[1778927856833,36.59,77839.97,4.1,-0.4401,0.00016,27.32145]
[1778927857562,36.59,77854.5,4.1,-0.43784,0.00016,27.3025]
[1778927859411,36.59,77860.38,4.1,-0.43693,0.00016,27.29461]
[1778927860896,36.59,77863.91,4.1,-0.43638,0.00016,27.28983]
[1778927860897,36.59,77863.91,4.1,-0.43638,0.00016,27.28983]
[1778927860953,36.59,77863.91,4.1,-0.43638,0.00016,27.28983]
[1778927860958,36.59,77863.91,4.1,-0.43638,0.00016,27.28983]
[1778927862115,36.6,77842.18,4.1,-0.43977,0.00016,27.31871]
[1778927864057,36.6,77839.06,4.1,-0.44025,0.00016,27.32268]
[1778927869092,36.59,77843.0,4.1,-0.43964,0.00016,27.31763]
[1778927869723,36.59,77843.0,4.1,-0.43964,0.00016,27.31763]
[1778927873640,36.59,77843.29,4.1,-0.43959,0.00016,27.31725]
[1778927873693,36.59,77843.29,4.1,-0.43959,0.00016,27.31725]
[1778927873747,36.59,77843.29,4.1,-0.43959,0.00016,27.31725]
[1778927879162,36.59,77845.53,4.1,-0.43924,0.00016,27.31435]
[1778927884197,36.59,77846.39,4.1,-0.43911,0.00016,27.31323]
[1778927885556,36.59,77846.39,4.1,-0.43911,0.00016,27.31323]
[1778927885590,36.59,77846.39,4.1,-0.43911,0.00016,27.31323]
[1778927885624,36.59,77846.39,4.1,-0.43911,0.00016,27.31323]
[1778927885793,36.59,77847.24,4.1,-0.43897,0.00016,27.31212]
[1778927885993,36.59,77847.24,4.1,-0.43897,0.00016,27.31212]
[1778927886367,36.59,77847.24,4.1,-0.43897,0.00016,27.31212]
[1778927886400,36.59,77855.36,4.1,-0.43771,0.00016,27.30142]
[1778927889479,36.6,77858.42,4.1,-0.43724,0.00016,27.29735]
[1778927896029,36.61,77856.32,4.1,-0.43758,0.00016,27.30033]
[1778927896757,36.61,77859.55,4.1,-0.43708,0.00016,27.29601]
[1778927896789,36.61,77859.55,4.1,-0.43708,0.00016,27.29601]
[1778927901692,36.62,77862.69,4.1,-0.43661,0.00016,27.29185]
[1778927901742,36.62,77862.69,4.1,-0.43661,0.00016,27.29185]
[1778927901781,36.62,77862.69,4.1,-0.43661,0.00016,27.29185]
[1778927901982,36.62,77862.69,4.1,-0.43661,0.00016,27.29185]
[1778927902485,36.62,77862.69,4.1,-0.43661,0.00016,27.29185]
[1778927902500,36.62,77855.54,4.1,-0.43772,0.00016,27.30153]
[1778927903330,36.62,77848.68,4.1,-0.43879,0.00016,27.31062]
[1778927903749,36.62,77848.68,4.1,-0.43879,0.00016,27.31062]
[1778927903895,36.62,77848.68,4.1,-0.43879,0.00016,27.31062]
[1778927903923,36.62,77848.68,4.1,-0.43879,0.00016,27.31062]
[1778927903928,36.62,77848.68,4.1,-0.43879,0.00016,27.31062]
[1778927903961,36.62,77848.68,4.1,-0.43879,0.00016,27.31062]
[1778927904133,36.62,77848.68,4.1,-0.43879,0.00016,27.31062]
[1778927904283,36.62,77848.68,4.1,-0.43879,0.00016,27.31062]
[1778927904337,36.62,77830.98,4.1,-0.44154,0.00016,27.33313]
[1778927904706,36.62,77830.98,4.1,-0.44154,0.00016,27.33313]
[1778927904795,36.62,77830.98,4.1,-0.44154,0.00016,27.33313]
[1778927905626,36.62,77831.14,4.1,-0.44152,0.00016,27.33294]
[1778927907938,36.62,77832.54,4.1,-0.4413,0.00016,27.33123]
[1778927908392,36.62,77832.54,4.1,-0.4413,0.00016,27.33123]
[1778927911450,36.63,77838.3,4.1,-0.44041,0.00016,27.32412]
[1778927915433,36.63,77842.03,4.1,-0.43983,0.00016,27.31607]
[1778927917796,36.64,77842.2,4.1,-0.43981,0.00016,27.31589]
[1778927923473,36.64,77834.49,4.1,-0.44101,0.00016,27.3257]
[1778927928508,36.65,77835.17,4.1,-0.44091,0.00016,27.32491]
[1778927933543,36.65,77836.61,4.1,-0.4407,0.00016,27.32317]
[1778927938578,36.66,77837.47,4.1,-0.44057,0.00016,27.32215]
[1778927938950,36.66,77837.47,4.1,-0.44057,0.00016,27.32215]
[1778927939585,36.66,77843.93,4.1,-0.43957,0.00016,27.31394]
[1778927944620,36.66,77848.45,4.1,-0.43887,0.00016,27.30816]
[1778927947208,36.66,77848.03,4.1,-0.43894,0.00016,27.30873]
[1778927947641,36.66,77840.84,4.1,-0.44006,0.00016,27.318]
[1778927952676,36.67,77837.81,4.1,-0.44053,0.00016,27.32189]
[1778927957711,36.67,77839.79,4.1,-0.44023,0.00016,27.31945]
[1778927962447,36.68,77839.57,4.1,-0.44027,0.00016,27.31976]
[1778927962461,36.68,77839.57,4.1,-0.44027,0.00016,27.31976]
[1778927962561,36.68,77839.71,4.1,-0.44025,0.00016,27.31961]
[1778927962795,36.68,77839.71,4.1,-0.44025,0.00016,27.31961]
[1778927964417,36.68,77843.76,4.1,-0.43962,0.00016,27.31445]
[1778927964617,36.68,77843.76,4.1,-0.43962,0.00016,27.31445]
[1778927964666,36.68,77843.76,4.1,-0.43962,0.00016,27.31445]
[1778927964660,36.68,77845.62,4.1,-0.43933,0.00016,27.31205]
[1778927964789,36.68,77845.62,4.1,-0.43933,0.00016,27.31205]
[1778927965720,36.68,77845.74,4.1,-0.43931,0.00016,27.31189]
[1778927965722,36.68,77845.74,4.1,-0.43931,0.00016,27.31189]
[1778927965770,36.68,77845.47,4.1,-0.43935,0.00016,27.31224]
[1778927966793,36.68,77845.47,4.1,-0.43935,0.00016,27.31224]
[1778927967558,36.68,77845.47,4.1,-0.43935,0.00016,27.31224]
[1778927971263,36.68,77847.39,4.1,-0.43905,0.00016,27.30973]
[1778927980875,36.68,77847.09,4.1,-0.4391,0.00016,27.30688]
[1778927985910,36.68,77851.53,4.1,-0.43842,0.00016,27.3011]
[1778927989060,36.68,77851.49,4.1,-0.43842,0.00016,27.30115]
[1778927989153,36.68,77851.49,4.1,-0.43842,0.00016,27.30115]
[1778927989157,36.68,77851.49,4.1,-0.43842,0.00016,27.30115]
[1778927989332,36.68,77851.49,4.1,-0.43842,0.00016,27.30115]
[1778927989662,36.68,77851.49,4.1,-0.43842,0.00016,27.30115]
[1778927989721,36.68,77851.49,4.1,-0.43842,0.00016,27.30115]
[1778927989938,36.68,77860.98,4.1,-0.43695,0.00016,27.28848]
[1778927992421,36.69,77861.8,4.1,-0.43683,0.00016,27.2874]
[1778927999001,36.7,77862.66,4.1,-0.43671,0.00015,27.2864]
[1778927999760,36.7,77862.66,4.1,-0.43671,0.00015,27.2864]
[1778928001450,36.7,77862.57,4.1,-0.43672,0.00015,27.28655]
[1778928001461,36.7,77862.57,4.1,-0.43672,0.00015,27.28655]
[1778928001495,36.7,77862.57,4.1,-0.43672,0.00015,27.28655]
[1778928001502,36.7,77862.57,4.1,-0.43672,0.00015,27.28655]
[1778928001518,36.7,77860.2,4.1,-0.43709,0.00015,27.2898]
[1778928001918,36.7,77860.2,4.1,-0.43709,0.00015,27.2898]
[1778928007059,36.7,77854.41,4.1,-0.43799,0.00016,27.29755]
[1778928011468,36.7,77854.38,4.1,-0.438,0.00016,27.2976]
[1778928017394,36.7,77855.71,4.1,-0.43779,0.00016,27.29584]
[1778928023413,36.7,77856.29,4.1,-0.4377,0.00016,27.29508]
[1778928023471,36.7,77856.29,4.1,-0.4377,0.00016,27.29508]
[1778928023794,36.7,77855.89,4.1,-0.43777,0.00016,27.29561]
[1778928024178,36.7,77845.64,4.1,-0.43936,0.00016,27.30904]
[1778928025124,36.7,77845.64,4.1,-0.43936,0.00016,27.30904]
[1778928032234,36.7,77853.51,4.1,-0.43813,0.00016,27.29541]
[1778928037269,36.7,77850.76,4.1,-0.43855,0.00016,27.29903]
[1778928042304,36.7,77851.67,4.1,-0.43841,0.00016,27.29783]
[1778928047745,36.7,77850.48,4.1,-0.4386,0.00016,27.29939]
[1778928050886,36.7,77845.65,4.1,-0.43934,0.00016,27.30565]
[1778928056402,36.71,77845.41,4.1,-0.43939,0.00016,27.30603]
[1778928060257,36.71,77842.82,4.1,-0.43979,0.00016,27.30939]
[1778928062762,36.71,77841.08,4.1,-0.44007,0.00016,27.31163]
[1778928062816,36.71,77840.9,4.1,-0.4401,0.00016,27.31187]
[1778928063522,36.71,77840.9,4.1,-0.4401,0.00016,27.31187]
[1778928063780,36.71,77840.9,4.1,-0.4401,0.00016,27.31187]
[1778928064464,36.71,77834.6,4.1,-0.44107,0.00016,27.31978]
[1778928069493,36.71,77838.79,4.1,-0.44042,0.00016,27.31454]
[1778928074528,36.71,77837.02,4.1,-0.4407,0.00016,27.31679]
[1778928075791,36.71,77837.02,4.1,-0.4407,0.00016,27.31679]
[1778928076328,36.71,77837.32,4.1,-0.44065,0.00016,27.31642]
[1778928077481,36.72,77836.32,4.1,-0.44081,0.00016,27.31767]
[1778928077549,36.72,77836.89,4.1,-0.44072,0.00016,27.31696]
[1778928077972,36.72,77836.89,4.1,-0.44072,0.00016,27.31696]
[1778928081796,36.72,77838.06,4.1,-0.44054,0.00016,27.3155]
[1778928082587,36.72,77838.85,4.1,-0.44042,0.00016,27.31451]
[1778928083750,36.72,77838.85,4.1,-0.44042,0.00016,27.31451]
[1778928083817,36.72,77838.85,4.1,-0.44042,0.00016,27.31451]
[1778928084330,36.72,77838.57,4.1,-0.44046,0.00016,27.31487]
[1778928084751,36.72,77838.57,4.1,-0.44046,0.00016,27.31487]
[1778928085947,36.72,77840.88,4.1,-0.44011,0.00016,27.31198]
[1778928088451,36.72,77845.15,4.1,-0.43945,0.00016,27.30654]
[1778928089260,36.72,77845.05,4.1,-0.43946,0.00016,27.30667]
[1778928090749,36.72,77845.05,4.1,-0.43946,0.00016,27.30667]
[1778928093535,36.72,77844.44,4.1,-0.43955,0.00016,27.30412]
[1778928095913,36.72,77852.14,4.1,-0.43836,0.00016,27.29412]
[1778928101721,36.72,77853.83,4.1,-0.4381,0.00015,27.29191]
[1778928105807,36.72,77854.01,4.1,-0.43807,0.00015,27.29168]
[1778928111791,36.72,77857.75,4.1,-0.43749,0.00015,27.28673]
[1778928116826,36.72,77857.44,4.1,-0.43754,0.00015,27.28716]
[1778928123239,36.73,77857.61,4.1,-0.43752,0.00015,27.28695]
[1778928128910,36.73,77859.56,4.1,-0.43722,0.00015,27.28437]
[1778928134952,36.73,77858.6,4.1,-0.43737,0.00015,27.28569]
[1778928139987,36.73,77857.67,4.1,-0.43752,0.00015,27.28695]
[1778928145262,36.73,77857.39,4.1,-0.43756,0.00015,27.28734]
[1778928145274,36.73,77857.39,4.1,-0.43756,0.00015,27.28734]
[1778928145283,36.73,77857.39,4.1,-0.43756,0.00015,27.28734]
[1778928145400,36.73,77857.39,4.1,-0.43756,0.00015,27.28734]
[1778928145442,36.73,77857.17,4.1,-0.43759,0.00015,27.28764]
[1778928146094,36.73,77857.17,4.1,-0.43759,0.00015,27.28764]
[1778928149616,36.74,77867.37,4.1,-0.43602,0.00015,27.27385]
[1778928150097,36.74,77867.43,4.1,-0.43601,0.00015,27.2738]
[1778928152008,36.74,77864.67,4.1,-0.43644,0.00015,27.27426]
[1778928156403,36.74,77865.08,4.1,-0.43638,0.00015,27.27378]
[1778928156476,36.74,77865.08,4.1,-0.43638,0.00015,27.27378]
[1778928156489,36.74,77865.08,4.1,-0.43638,0.00015,27.27378]
[1778928158456,36.75,77871.72,4.1,-0.43536,0.00015,27.26468]
[1778928164155,36.75,77877.03,4.1,-0.43454,0.00015,27.25731]
[1778928170197,36.76,77879.01,4.1,-0.43424,0.00015,27.25458]
[1778928175232,36.76,77884.3,4.1,-0.43343,0.00015,27.24707]
[1778928181274,36.77,77884.25,4.1,-0.43345,0.00015,27.24722]
[1778928184295,36.77,77892.97,4.1,-0.4321,0.00015,27.23451]
[1778928185066,36.77,77892.97,4.1,-0.4321,0.00015,27.23451]
[1778928190337,36.77,77892.36,4.1,-0.43221,0.00015,27.2355]
[1778928193358,36.78,77886.16,4.1,-0.43317,0.00015,27.24461]
[1778928194094,36.78,77886.16,4.1,-0.43317,0.00015,27.24461]
[1778928194367,36.78,77886.16,4.1,-0.43317,0.00015,27.24461]
[1778928194426,36.78,77886.16,4.1,-0.43317,0.00015,27.24461]
[1778928200795,36.78,77881.97,4.1,-0.43382,0.00015,27.25073]
[1778928206451,36.79,77877.1,4.1,-0.43458,0.00015,27.25775]
[1778928211486,36.79,77870.7,4.1,-0.43557,0.00015,27.26342]
[1778928213664,36.79,77870.1,4.1,-0.43566,0.00015,27.26427]
[1778928219542,36.8,77867.74,4.1,-0.43604,0.00015,27.26765]
[1778928224577,36.81,77867.49,4.1,-0.43609,0.00015,27.26808]
[1778928225613,36.81,77867.49,4.1,-0.43609,0.00015,27.26808]
[1778928225694,36.81,77867.49,4.1,-0.43609,0.00015,27.26808]
[1778928225729,36.81,77867.49,4.1,-0.43609,0.00015,27.26808]
[1778928225827,36.81,77867.49,4.1,-0.43609,0.00015,27.2681]
[1778928226150,36.81,77867.49,4.1,-0.43609,0.00015,27.2681]
[1778928226176,36.81,77867.49,4.1,-0.43609,0.00015,27.2681]
[1778928229736,36.81,77865.96,4.1,-0.43632,0.00015,27.2702]
[1778928229834,36.81,77866.31,4.1,-0.43627,0.00015,27.26973]
[1778928230094,36.81,77866.31,4.1,-0.43627,0.00015,27.26973]
[1778928235654,36.82,77864.95,4.1,-0.43649,0.00015,27.27169]
[1778928240022,36.82,77864.46,4.1,-0.43657,0.00015,27.27244]
[1778928240094,36.82,77864.46,4.1,-0.43657,0.00015,27.27244]
[1778928240689,36.82,77864.42,4.1,-0.43658,0.00015,27.27251]
[1778928241098,36.82,77864.42,4.1,-0.43658,0.00015,27.27251]
[1778928246731,36.82,77862.76,4.1,-0.43684,0.00015,27.27477]
[1778928251766,36.82,77861.85,4.1,-0.43698,0.00015,27.27601]
[1778928256658,36.82,77863.14,4.1,-0.43678,0.00015,27.27427]
[1778928261836,36.83,77862.97,4.1,-0.43681,0.00015,27.27451]
[1778928266871,36.83,77865.08,4.1,-0.43648,0.00015,27.27166]
[1778928271906,36.83,77864.64,4.1,-0.43655,0.00015,27.26892]
[1778928276941,36.83,77861.72,4.1,-0.437,0.00015,27.27288]
[1778928281976,36.83,77862.07,4.1,-0.43695,0.00015,27.27242]
[1778928287011,36.83,77862.15,4.1,-0.43693,0.00015,27.27232]
[1778928292049,36.83,77863.37,4.1,-0.43675,0.00015,27.27068]
[1778928295506,36.83,77865.07,4.1,-0.43648,0.00015,27.26838]
[1778928295784,36.83,77865.07,4.1,-0.43648,0.00015,27.26838]
[1778928301112,36.84,77866.59,4.1,-0.43626,0.00015,27.2664]
[1778928306147,36.84,77866.61,4.1,-0.43626,0.00015,27.26646]
[1778928309168,36.85,77860.07,4.1,-0.43728,0.00015,27.27536]
[1778928314203,36.85,77865.04,4.1,-0.43652,0.00015,27.26876]
[1778928319238,36.86,77864.83,4.1,-0.43656,0.00015,27.26914]
[1778928324273,36.87,77865.27,4.1,-0.4365,0.00015,27.26865]
[1778928329308,36.87,77865.01,4.1,-0.43655,0.00015,27.2691]
[1778928334343,36.88,77864.72,4.1,-0.4366,0.00015,27.26624]
[1778928340385,36.89,77864.69,4.1,-0.43661,0.00015,27.2664]
[1778928345420,36.89,77865.0,4.1,-0.43658,0.00015,27.26608]
[1778928346706,36.89,77865.0,4.1,-0.43658,0.00015,27.26608]
[1778928346790,36.89,77865.0,4.1,-0.43658,0.00015,27.26608]
[1778928347053,36.89,77865.0,4.1,-0.43658,0.00015,27.26608]
[1778928346807,36.9,77864.86,4.1,-0.4366,0.00015,27.26631]
[1778928347108,36.9,77864.86,4.1,-0.4366,0.00015,27.26631]
[1778928347113,36.9,77864.86,4.1,-0.4366,0.00015,27.26631]
[1778928347434,36.9,77855.53,4.1,-0.43804,0.00015,27.2788]
[1778928348257,36.9,77855.53,4.1,-0.43804,0.00015,27.2788]
[1778928349278,36.9,77852.69,4.1,-0.43848,0.00015,27.28255]
[1778928352268,36.91,77848.94,4.1,-0.43907,0.00015,27.28749]
[1778928352274,36.91,77848.94,4.1,-0.43907,0.00015,27.28749]
[1778928352469,36.91,77858.03,4.1,-0.43767,0.00015,27.27562]
[1778928355491,36.91,77864.29,4.1,-0.43671,0.00015,27.26733]
[1778928361533,36.92,77865.31,4.1,-0.43656,0.00015,27.26607]
[1778928365561,36.93,77871.4,4.1,-0.43563,0.00015,27.25783]
[1778928366380,36.93,77871.4,4.1,-0.43563,0.00015,27.25783]
[1778928370729,36.93,77869.56,4.1,-0.43592,0.00015,27.26037]
[1778928370764,36.93,77869.56,4.1,-0.43592,0.00015,27.26037]
[1778928370865,36.93,77864.35,4.1,-0.43672,0.00015,27.26745]
[1778928371452,36.93,77864.35,4.1,-0.43672,0.00015,27.26745]
[1778928376643,36.93,77863.97,4.1,-0.43679,0.00015,27.26809]
[1778928381678,36.94,77860.94,4.1,-0.43727,0.00015,27.27224]
[1778928383239,36.94,77862.3,4.1,-0.43706,0.00015,27.27045]
[1778928383692,36.94,77863.72,4.1,-0.43684,0.00015,27.26856]
[1778928388727,36.95,77862.53,4.1,-0.43703,0.00015,27.27025]
[1778928393762,36.96,77860.63,4.1,-0.43733,0.00015,27.26953]
[1778928398797,36.96,77865.32,4.1,-0.43661,0.00015,27.26333]
[1778928399593,36.96,77865.32,4.1,-0.43661,0.00015,27.26333]
[1778928404075,36.96,77867.74,4.1,-0.43624,0.00015,27.26008]
[1778928404278,36.96,77871.19,4.1,-0.43571,0.00015,27.25537]
[1778928408469,36.96,77872.62,4.1,-0.43549,0.00015,27.2534]
[1778928408867,36.96,77874.31,4.1,-0.43523,0.00015,27.25106]
[1778928409296,36.96,77874.31,4.1,-0.43523,0.00015,27.25106]
[1778928411572,36.97,77875.04,4.1,-0.43512,0.00015,27.25008]
[1778928416923,36.97,77882.32,4.1,-0.43401,0.00015,27.23992]
[1778928417603,36.97,77882.32,4.1,-0.43401,0.00015,27.23992]
[1778928422019,36.97,77884.04,4.1,-0.43375,0.00015,27.23751]
[1778928422104,36.97,77884.04,4.1,-0.43375,0.00015,27.23751]
[1778928423198,36.97,77888.88,4.1,-0.43301,0.00015,27.23058]
[1778928430014,36.98,77889.83,4.1,-0.43286,0.00015,27.22924]
[1778928435050,36.98,77892.03,4.1,-0.43253,0.00015,27.22607]
[1778928435238,36.98,77892.03,4.1,-0.43253,0.00015,27.22607]
[1778928435591,36.98,77892.03,4.1,-0.43253,0.00015,27.22607]
[1778928435973,36.98,77892.03,4.1,-0.43253,0.00015,27.22607]
[1778928437940,36.98,77892.94,4.1,-0.43239,0.00015,27.22477]
[1778928439236,36.98,77894.01,4.1,-0.43223,0.00015,27.22322]
[1778928439381,36.98,77894.01,4.1,-0.43223,0.00015,27.22322]
[1778928439390,36.98,77894.01,4.1,-0.43223,0.00015,27.22322]
[1778928440086,36.98,77903.5,4.1,-0.43077,0.00015,27.20914]
[1778928444730,36.99,77908.43,4.1,-0.43003,0.00015,27.20184]
[1778928445365,36.99,77911.16,4.1,-0.42961,0.00015,27.1977]
[1778928445901,36.99,77911.16,4.1,-0.42961,0.00015,27.1977]
[1778928454922,37.01,77914.18,4.1,-0.42917,0.00015,27.19001]
[1778928455028,37.01,77914.18,4.1,-0.42917,0.00015,27.19001]
[1778928455192,37.01,77907.37,4.1,-0.43021,0.00015,27.20047]
[1778928455449,37.01,77907.37,4.1,-0.43021,0.00015,27.20047]
[1778928461234,37.02,77900.98,4.1,-0.43121,0.00015,27.21026]
[1778928466272,37.02,77896.34,4.1,-0.43193,0.00015,27.21723]
[1778928469943,37.03,77896.88,4.1,-0.43185,0.00015,27.21645]
[1778928469950,37.03,77896.88,4.1,-0.43185,0.00015,27.21645]
[1778928471307,37.03,77904.88,4.1,-0.43062,0.00015,27.20453]
[1778928476342,37.03,77905.45,4.1,-0.43054,0.00015,27.20377]
[1778928481365,37.04,77907.21,4.1,-0.43028,0.00015,27.2012]
[1778928484776,37.04,77910.91,4.1,-0.42972,0.00015,27.19567]
[1778928487421,37.05,77917.2,4.1,-0.42876,0.00015,27.18606]
[1778928490053,37.05,77918.01,4.1,-0.42865,0.00015,27.18486]
[1778928495475,37.06,77918.79,4.1,-0.42854,0.00015,27.18384]
[1778928496388,37.06,77918.79,4.1,-0.42854,0.00015,27.18384]
[1778928501517,37.07,77919.08,4.1,-0.42851,0.00015,27.18356]
[1778928503562,37.07,77918.3,4.1,-0.42863,0.00015,27.1848]
[1778928511587,37.08,77924.47,4.1,-0.4277,0.00015,27.17203]
[1778928516622,37.09,77923.87,4.1,-0.42781,0.00015,27.17316]
[1778928521657,37.1,77916.99,4.1,-0.42887,0.00015,27.18404]
[1778928527699,37.11,77917.19,4.1,-0.42885,0.00015,27.18389]
[1778928530720,37.11,77910.58,4.1,-0.42987,0.00015,27.19412]
[1778928531352,37.11,77910.58,4.1,-0.42987,0.00015,27.19412]
[1778928536762,37.12,77905.38,4.1,-0.43068,0.00015,27.20216]
[1778928541797,37.13,77905.13,4.1,-0.43073,0.00015,27.2027]
[1778928546832,37.14,77898.25,4.1,-0.4318,0.00015,27.21307]
[1778928552009,37.15,77897.7,4.1,-0.43189,0.00015,27.21401]
[1778928557909,37.16,77898.97,4.1,-0.43172,0.00015,27.21238]
[1778928562944,37.17,77898.13,4.1,-0.43186,0.00015,27.21372]
[1778928567979,37.17,77898.09,4.1,-0.43187,0.00015,27.21391]
[1778928574021,37.18,77897.5,4.1,-0.43197,0.00015,27.21159]
[1778928579056,37.19,77898.57,4.1,-0.43181,0.00015,27.21004]
[1778928584091,37.19,77897.1,4.1,-0.43204,0.00015,27.21221]
[1778928589126,37.19,77896.23,4.1,-0.43217,0.00015,27.21353]
[1778928594162,37.19,77897.59,4.1,-0.43197,0.00015,27.21158]
[1778928599197,37.19,77897.35,4.1,-0.43201,0.00015,27.21197]
[1778928600138,37.19,77897.35,4.1,-0.43201,0.00015,27.21197]
[1778928600166,37.19,77897.35,4.1,-0.43201,0.00015,27.21197]
[1778928600198,37.19,77897.35,4.1,-0.43201,0.00015,27.21197]
[1778928600242,37.19,77897.35,4.1,-0.43201,0.00015,27.21197]
[1778928600735,37.19,77895.89,4.1,-0.43223,0.00015,27.21411]
[1778928601212,37.19,77889.37,4.1,-0.43323,0.00015,27.2235]
[1778928606247,37.19,77883.47,4.1,-0.43413,0.00015,27.23185]
[1778928606496,37.19,77883.47,4.1,-0.43413,0.00015,27.23185]
[1778928610508,37.19,77883.8,4.1,-0.43408,0.00015,27.23138]
[1778928612674,37.19,77880.44,4.1,-0.43459,0.00015,27.23609]
[1778928618333,37.19,77884.21,4.1,-0.43402,0.00015,27.23082]
[1778928621663,37.19,77884.21,4.1,-0.43402,0.00015,27.23082]
[1778928621680,37.19,77884.21,4.1,-0.43402,0.00015,27.23082]
[1778928621725,37.19,77884.21,4.1,-0.43402,0.00015,27.23082]
[1778928621866,37.19,77884.21,4.1,-0.43402,0.00015,27.23082]
[1778928622361,37.19,77893.5,4.1,-0.4326,0.00015,27.21757]
[1778928622545,37.19,77893.5,4.1,-0.4326,0.00015,27.21757]
[1778928631424,37.2,77895.93,4.1,-0.43223,0.00015,27.21076]
[1778928634189,37.2,77896.04,4.1,-0.43221,0.00015,27.2106]
[1778928635452,37.2,77904.34,4.1,-0.43095,0.00015,27.19843]
[1778928640487,37.21,77906.43,4.1,-0.43064,0.00015,27.19547]
[1778928645522,37.22,77910.3,4.1,-0.43006,0.00015,27.1898]
[1778928650557,37.22,77910.09,4.1,-0.4301,0.00015,27.19025]
[1778928653923,37.23,77909.7,4.1,-0.43017,0.00015,27.19089]
[1778928659620,37.24,77914.3,4.1,-0.42948,0.00015,27.18408]
[1778928664656,37.24,77915.91,4.1,-0.42925,0.00015,27.18174]
[1778928669721,37.25,77921.62,4.1,-0.42838,0.00015,27.17302]
[1778928673625,37.25,77917.53,4.1,-0.42901,0.00015,27.17942]
[1778928673992,37.25,77917.53,4.1,-0.42901,0.00015,27.17942]
[1778928679776,37.26,77924.71,4.1,-0.42793,0.00015,27.16845]
[1778928681790,37.26,77917.29,4.1,-0.42907,0.00015,27.18001]
[1778928682667,37.26,77917.29,4.1,-0.42907,0.00015,27.18001]
[1778928684678,37.26,77911.7,4.1,-0.42992,0.00015,27.18855]
[1778928689849,37.27,77909.49,4.1,-0.43026,0.00015,27.19191]
[1778928694884,37.26,77910.43,4.1,-0.4301,0.00015,27.18709]
[1778928699919,37.27,77910.12,4.1,-0.43016,0.00015,27.18762]
[1778928704954,37.27,77909.72,4.1,-0.43022,0.00015,27.18829]
[1778928705728,37.27,77909.72,4.1,-0.43022,0.00015,27.18829]
[1778928710656,37.27,77898.92,4.1,-0.43187,0.00015,27.20434]
[1778928716031,37.27,77900.44,4.1,-0.43163,0.00015,27.20205]
[1778928721066,37.27,77900.75,4.1,-0.43159,0.00015,27.20162]
[1778928727108,37.27,77900.05,4.1,-0.4317,0.00015,27.20268]
[1778928732143,37.27,77900.7,4.1,-0.4316,0.00015,27.20177]
[1778928733150,37.28,77907.11,4.1,-0.43063,0.00015,27.19228]
[1778928738185,37.28,77913.26,4.1,-0.4297,0.00015,27.18312]
[1778928743220,37.29,77914.67,4.1,-0.42949,0.00015,27.18108]
[1778928748255,37.29,77914.93,4.1,-0.42946,0.00015,27.18078]
[1778928753291,37.3,77914.75,4.1,-0.42949,0.00015,27.17779]
[1778928758326,37.3,77915.13,4.1,-0.42944,0.00015,27.17731]
[1778928762875,37.31,77914.38,4.1,-0.42956,0.00015,27.17854]
[1778928764450,37.31,77914.67,4.1,-0.42952,0.00015,27.17812]
[1778928764454,37.31,77914.67,4.1,-0.42952,0.00015,27.17812]
[1778928764511,37.31,77914.67,4.1,-0.42952,0.00015,27.17812]
[1778928764471,37.31,77915.89,4.1,-0.42933,0.00015,27.17628]
[1778928766381,37.31,77921.66,4.1,-0.42846,0.00015,27.16742]
[1778928766387,37.31,77921.66,4.1,-0.42846,0.00015,27.16742]
[1778928767715,37.31,77926.39,4.1,-0.42774,0.00015,27.16009]
[1778928769185,37.31,77925.64,4.1,-0.42786,0.00015,27.16128]
[1778928769191,37.31,77925.64,4.1,-0.42786,0.00015,27.16128]
[1778928769242,37.31,77925.64,4.1,-0.42786,0.00015,27.16128]
[1778928769253,37.31,77925.64,4.1,-0.42786,0.00015,27.16128]
[1778928769403,37.31,77928.83,4.1,-0.42737,0.00015,27.15629]
[1778928769795,37.31,77928.83,4.1,-0.42737,0.00015,27.15629]
[1778928770343,37.31,77928.83,4.1,-0.42737,0.00015,27.15629]
[1778928770494,37.31,77928.83,4.1,-0.42737,0.00015,27.15629]
[1778928770496,37.31,77932.46,4.1,-0.42682,0.00015,27.15055]
[1778928770748,37.31,77932.46,4.1,-0.42682,0.00015,27.15055]
[1778928772646,37.31,77930.47,4.1,-0.42713,0.00015,27.15373]
[1778928778466,37.32,77929.79,4.1,-0.42724,0.00015,27.15489]
[1778928783501,37.32,77929.16,4.1,-0.42734,0.00015,27.15596]
[1778928785427,37.32,77929.29,4.1,-0.42732,0.00015,27.15576]
[1778928787427,37.32,77928.67,4.1,-0.42742,0.00015,27.15676]
[1778928791389,37.32,77928.77,4.1,-0.4274,0.00015,27.15655]
[1778928791394,37.32,77928.77,4.1,-0.4274,0.00015,27.15655]
[1778928796593,37.31,77924.3,4.1,-0.42806,0.00015,27.16341]
[1778928801631,37.31,77923.83,4.1,-0.42813,0.00015,27.16402]
[1778928806238,37.3,77924.14,4.1,-0.42807,0.00015,27.16346]
[1778928811701,37.3,77918.61,4.1,-0.4289,0.00015,27.16854]
[1778928815791,37.3,77918.66,4.1,-0.42889,0.00015,27.16843]
[1778928815926,37.3,77918.66,4.1,-0.42889,0.00015,27.16843]
[1778928816083,37.3,77918.66,4.1,-0.42889,0.00015,27.16843]
[1778928816182,37.3,77918.66,4.1,-0.42889,0.00015,27.16844]
[1778928816805,37.3,77918.66,4.1,-0.42889,0.00015,27.16844]
[1778928816903,37.3,77900.05,4.1,-0.43172,0.00015,27.19637]
[1778928817743,37.3,77898.53,4.1,-0.43195,0.00015,27.19859]
[1778928820360,37.3,77897.29,4.1,-0.43214,0.00015,27.2004]
[1778928829827,37.3,77896.15,4.1,-0.43232,0.00015,27.20208]
[1778928834862,37.3,77891.92,4.1,-0.43296,0.00015,27.20818]
[1778928835747,37.3,77891.92,4.1,-0.43296,0.00015,27.20818]
[1778928835762,37.3,77891.92,4.1,-0.43296,0.00015,27.20818]
[1778928839667,37.3,77891.88,4.1,-0.43297,0.00015,27.20825]
[1778928840762,37.3,77891.3,4.1,-0.43306,0.00015,27.20908]
[1778928845939,37.3,77890.08,4.1,-0.43324,0.00015,27.21082]
[1778928852990,37.3,77887.57,4.1,-0.43363,0.00015,27.21438]
[1778928853797,37.3,77887.57,4.1,-0.43363,0.00015,27.21438]
[1778928859032,37.3,77889.18,4.1,-0.43338,0.00015,27.21208]
[1778928859749,37.3,77889.18,4.1,-0.43338,0.00015,27.21208]
[1778928867088,37.3,77889.73,4.1,-0.4333,0.00015,27.21129]
[1778928873130,37.3,77889.78,4.1,-0.43328,0.00015,27.20785]
[1778928880182,37.3,77890.09,4.1,-0.43323,0.00015,27.2074]
[1778928887231,37.29,77889.35,4.1,-0.43334,0.00015,27.20843]
[1778928892266,37.29,77889.85,4.1,-0.43327,0.00015,27.20771]
[1778928897301,37.29,77889.73,4.1,-0.43328,0.00015,27.20787]
[1778928905357,37.29,77887.24,4.1,-0.43366,0.00015,27.21137]
[1778928905794,37.29,77887.24,4.1,-0.43366,0.00015,27.21137]
[1778928915427,37.29,77889.18,4.1,-0.43336,0.00015,27.20859]
[1778928915783,37.29,77889.18,4.1,-0.43336,0.00015,27.20859]
[1778928916912,37.29,77889.41,4.1,-0.43333,0.00015,27.20826]
[1778928916920,37.29,77889.41,4.1,-0.43333,0.00015,27.20826]
[1778928917143,37.29,77889.41,4.1,-0.43333,0.00015,27.20826]
[1778928917441,37.29,77901.05,4.1,-0.43155,0.00015,27.19143]
[1778928918427,37.29,77901.05,4.1,-0.43155,0.00015,27.19143]
[1778928918448,37.29,77910.25,4.1,-0.43015,0.00015,27.17776]
[1778928923021,37.3,77913.58,4.1,-0.42965,0.00015,27.17283]
[1778928927168,37.3,77915.77,4.1,-0.42933,0.00015,27.16959]
[1778928932554,37.31,77919.98,4.1,-0.42869,0.00015,27.15989]
[1778928935406,37.31,77917.9,4.1,-0.42901,0.00015,27.16313]
[1778928935575,37.31,77921.45,4.1,-0.42847,0.00015,27.15768]
[1778928940643,37.31,77922.41,4.1,-0.42833,0.00015,27.15625]
[1778928942057,37.31,77923.1,4.1,-0.42823,0.00015,27.15521]
[1778928943221,37.32,77924.25,4.1,-0.42805,0.00015,27.15344]
[1778928950183,37.32,77925.22,4.1,-0.42791,0.00015,27.152]
[1778928951866,37.32,77924.53,4.1,-0.42802,0.00015,27.15313]
[1778928957733,37.33,77927.44,4.1,-0.42759,0.00015,27.14869]
[1778928959849,37.33,77927.75,4.1,-0.42754,0.00015,27.14822]
[1778928959852,37.33,77927.75,4.1,-0.42754,0.00015,27.14822]
[1778928960563,37.33,77927.75,4.1,-0.42754,0.00015,27.14822]
[1778928960932,37.33,77928.73,4.1,-0.4274,0.00015,27.1467]
[1778928961940,37.33,77923.63,4.1,-0.42817,0.00015,27.1547]
[1778928962277,37.33,77923.63,4.1,-0.42817,0.00015,27.1547]
[1778928962283,37.33,77923.63,4.1,-0.42817,0.00015,27.1547]
[1778928962768,37.33,77932.37,4.1,-0.42685,0.00015,27.14098]
[1778928962781,37.33,77932.37,4.1,-0.42685,0.00015,27.14098]
[1778928962907,37.33,77932.37,4.1,-0.42685,0.00015,27.14098]
[1778928963775,37.33,77932.93,4.1,-0.42676,0.00015,27.14009]
[1778928963898,37.33,77932.93,4.1,-0.42676,0.00015,27.14009]
[1778928964947,37.33,77932.93,4.1,-0.42676,0.00015,27.14009]
[1778928970391,37.33,77930.01,4.1,-0.4272,0.00015,27.14467]
[1778928972388,37.33,77929.04,4.1,-0.42735,0.00015,27.1462]
[1778928975437,37.33,77928.78,4.1,-0.42738,0.00015,27.14656]
[1778928976438,37.33,77933.4,4.1,-0.42668,0.00015,27.13924]
[1778928976520,37.33,77935.79,4.1,-0.42632,0.00015,27.13543]
[1778928976897,37.33,77935.79,4.1,-0.42632,0.00015,27.13543]
[1778928978438,37.33,77936.18,4.1,-0.42626,0.00015,27.1348]
[1778928979745,37.33,77933.62,4.1,-0.42665,0.00015,27.13892]
[1778928979794,37.33,77933.62,4.1,-0.42665,0.00015,27.13892]
[1778928979817,37.33,77934.22,4.1,-0.42656,0.00015,27.13796]
[1778928979887,37.33,77933.78,4.1,-0.42663,0.00015,27.13867]
[1778928980926,37.33,77933.78,4.1,-0.42663,0.00015,27.13867]
[1778928981969,37.33,77934.03,4.1,-0.42659,0.00015,27.13827]
[1778928991936,37.33,77934.38,4.1,-0.42653,0.00015,27.13768]
[1778928997006,37.31,77935.32,4.1,-0.42636,0.00015,27.13248]
[1778929002041,37.3,77935.77,4.1,-0.42628,0.00015,27.13161]
[1778929008083,37.3,77936.37,4.1,-0.42617,0.00015,27.13049]
[1778929013118,37.29,77940.13,4.1,-0.42559,0.00015,27.12427]
[1778929013881,37.29,77940.13,4.1,-0.42559,0.00015,27.12427]
[1778929019160,37.29,77944.17,4.1,-0.42498,0.00015,27.11771]
[1778929024195,37.29,77944.37,4.1,-0.42495,0.00015,27.11742]
[1778929029803,37.29,77944.03,4.1,-0.42501,0.00015,27.118]
[1778929030237,37.29,77947.32,4.1,-0.42451,0.00015,27.11261]
[1778929030994,37.29,77947.32,4.1,-0.42451,0.00015,27.11261]
[1778929032364,37.29,77948.33,4.1,-0.42436,0.00015,27.11094]
[1778929037705,37.3,77949.4,4.1,-0.42419,0.00015,27.10918]
[1778929043720,37.3,77946.9,4.1,-0.42457,0.00015,27.11332]
[1778929043796,37.3,77946.9,4.1,-0.42457,0.00015,27.11332]
[1778929043808,37.3,77944.97,4.1,-0.42487,0.00015,27.11651]
[1778929043988,37.3,77944.97,4.1,-0.42487,0.00015,27.11651]
[1778929047810,37.3,77936.9,4.1,-0.4261,0.00015,27.12966]
[1778929053678,37.3,77937.8,4.1,-0.42595,0.00015,27.12487]
[1778929053698,37.3,77937.8,4.1,-0.42595,0.00015,27.12487]
[1778929053771,37.3,77937.33,4.1,-0.42602,0.00015,27.12563]
[1778929054379,37.3,77937.33,4.1,-0.42602,0.00015,27.12563]
[1778929054405,37.3,77928.31,4.1,-0.4274,0.00015,27.14003]
[1778929059442,37.31,77927.85,4.1,-0.42748,0.00015,27.14087]
[1778929063959,37.31,77929.59,4.1,-0.42722,0.00015,27.13821]
[1778929064476,37.31,77929.73,4.1,-0.4272,0.00015,27.138]
[1778929069953,37.31,77929.89,4.1,-0.42718,0.00015,27.1378]
[1778929075553,37.32,77929.9,4.1,-0.42718,0.00015,27.13788]
[1778929080588,37.32,77929.56,4.1,-0.42724,0.00015,27.13848]
[1778929083102,37.32,77928.95,4.1,-0.42734,0.00015,27.13947]
[1778929083609,37.32,77922.21,4.1,-0.42836,0.00015,27.15002]
[1778929084112,37.32,77922.21,4.1,-0.42836,0.00015,27.15002]
[1778929089651,37.33,77920.96,4.1,-0.42856,0.00015,27.1521]
[1778929091674,37.33,77920.76,4.1,-0.42859,0.00015,27.15243]
[1778929095404,37.34,77915.55,4.1,-0.42939,0.00015,27.16051]
[1778929100734,37.34,77915.38,4.1,-0.42943,0.00015,27.16092]
[1778929105769,37.35,77914.91,4.1,-0.42951,0.00015,27.16176]
[1778929105926,37.35,77914.91,4.1,-0.42951,0.00015,27.16176]
[1778929111811,37.36,77915.76,4.1,-0.42939,0.00015,27.15724]
[1778929116936,37.36,77916.17,4.1,-0.42933,0.00015,27.15671]
[1778929122467,37.37,77916.56,4.1,-0.42928,0.00015,27.15618]
[1778929122480,37.37,77916.56,4.1,-0.42928,0.00015,27.15618]
[1778929122540,37.37,77916.56,4.1,-0.42928,0.00015,27.15618]
[1778929122888,37.37,77918.05,4.1,-0.42905,0.00015,27.15392]
[1778929127923,37.37,77922.48,4.1,-0.42839,0.00015,27.14716]
[1778929132958,37.37,77926.56,4.1,-0.42777,0.00015,27.14088]
[1778929137993,37.38,77927.23,4.1,-0.42768,0.00015,27.13991]
[1778929139113,37.38,77927.23,4.1,-0.42768,0.00015,27.13991]
[1778929144721,37.38,77927.98,4.1,-0.42757,0.00015,27.13879]
[1778929149119,37.38,77928.3,4.1,-0.42752,0.00015,27.13835]
[1778929155803,37.38,77928.86,4.1,-0.42744,0.00015,27.13747]
[1778929155904,37.38,77928.86,4.1,-0.42744,0.00015,27.13747]
[1778929156094,37.38,77928.86,4.1,-0.42744,0.00015,27.13747]
[1778929160707,37.38,77930.15,4.1,-0.42724,0.00015,27.13539]
[1778929160794,37.38,77930.15,4.1,-0.42724,0.00015,27.13539]
[1778929160808,37.38,77929.16,4.1,-0.42739,0.00015,27.13697]
[1778929161105,37.38,77929.16,4.1,-0.42739,0.00015,27.13697]
[1778929167199,37.38,77926.69,4.1,-0.42776,0.00015,27.14074]
[1778929172243,37.37,77926.23,4.1,-0.42781,0.00015,27.138]
[1778929177278,37.37,77927.94,4.1,-0.42755,0.00015,27.13524]
[1778929182314,37.36,77930.57,4.1,-0.42714,0.00015,27.13102]
[1778929187349,37.36,77932.85,4.1,-0.42679,0.00015,27.12732]
[1778929190268,37.36,77932.83,4.1,-0.42679,0.00015,27.12733]
[1778929195405,37.36,77932.73,4.1,-0.42681,0.00015,27.12753]
[1778929200729,37.36,77933.46,4.1,-0.4267,0.00015,27.12641]
[1778929200798,37.36,77933.5,4.1,-0.4267,0.00015,27.12636]
[1778929201048,37.36,77933.5,4.1,-0.4267,0.00015,27.12636]
[1778929201196,37.36,77933.5,4.1,-0.4267,0.00015,27.12636]
[1778929201231,37.36,77933.5,4.1,-0.4267,0.00015,27.12636]
[1778929201591,37.36,77933.5,4.1,-0.4267,0.00015,27.12636]
[1778929201690,37.36,77944.27,4.1,-0.42506,0.00015,27.109]
[1778929202869,37.36,77944.27,4.1,-0.42506,0.00015,27.109]
[1778929204169,37.36,77953.59,4.1,-0.42365,0.00015,27.0936]
[1778929205175,37.36,77955.66,4.1,-0.42334,0.00015,27.09013]
[1778929205252,37.36,77955.66,4.1,-0.42334,0.00015,27.09013]
[1778929205353,37.36,77955.66,4.1,-0.42334,0.00015,27.09013]
[1778929205948,37.36,77955.66,4.1,-0.42334,0.00015,27.09013]
[1778929205960,37.36,77955.66,4.1,-0.42334,0.00015,27.09013]
[1778929206084,37.36,77955.66,4.1,-0.42334,0.00015,27.09013]
[1778929206137,37.36,77960.32,4.1,-0.42263,0.00015,27.08225]
[1778929206175,37.36,77960.32,4.1,-0.42263,0.00015,27.08225]
[1778929206276,37.36,77960.32,4.1,-0.42263,0.00015,27.08225]
[1778929206372,37.36,77960.32,4.1,-0.42263,0.00015,27.08225]
[1778929206373,37.36,77960.32,4.1,-0.42263,0.00015,27.08225]
[1778929206519,37.36,77960.32,4.1,-0.42263,0.00015,27.08225]
[1778929206543,37.36,77960.32,4.1,-0.42263,0.00015,27.08225]
[1778929206571,37.36,77975.44,4.1,-0.42034,0.00015,27.05615]
[1778929207644,37.36,77975.44,4.1,-0.42034,0.00015,27.05615]
[1778929207665,37.37,77981.23,4.1,-0.41947,0.00015,27.04596]
[1778929208120,37.37,77981.23,4.1,-0.41947,0.00015,27.04596]
[1778929208130,37.37,77981.23,4.1,-0.41947,0.00015,27.04596]
[1778929208146,37.37,77981.23,4.1,-0.41947,0.00015,27.04596]
[1778929208149,37.37,77981.23,4.1,-0.41947,0.00015,27.04596]
[1778929208389,37.37,77981.23,4.1,-0.41947,0.00015,27.04596]
[1778929208823,37.37,77981.23,4.1,-0.41947,0.00015,27.04596]
[1778929209901,37.37,77991.77,4.1,-0.41788,0.00015,27.02707]
[1778929213061,37.37,77993.39,4.1,-0.41764,0.00015,27.02419]
[1778929215880,37.37,77999.97,4.1,-0.41666,0.00015,27.01214]
[1778929215923,37.37,77999.97,4.1,-0.41666,0.00015,27.01214]
[1778929216004,37.37,77999.97,4.1,-0.41666,0.00015,27.01214]
[1778929216046,37.37,78000.32,4.1,-0.4166,0.00015,27.01151]
[1778929216094,37.37,78000.32,4.1,-0.4166,0.00015,27.01151]
[1778929216415,37.37,78000.32,4.1,-0.4166,0.00015,27.01151]
[1778929216553,37.37,78004.61,4.1,-0.41596,0.00015,27.00355]
[1778929217194,37.37,78004.61,4.1,-0.41596,0.00015,27.00355]
[1778929217232,37.37,78004.61,4.1,-0.41596,0.00015,27.00355]
[1778929218072,37.37,78006.0,4.1,-0.41575,0.00015,27.00096]
[1778929218193,37.37,78006.0,4.1,-0.41575,0.00015,27.00096]
[1778929218567,37.37,78006.1,4.1,-0.41573,0.00015,27.00078]
[1778929219120,37.37,78006.1,4.1,-0.41573,0.00015,27.00078]
[1778929219395,37.37,78006.1,4.1,-0.41573,0.00015,27.00078]
[1778929221049,37.38,78010.17,4.1,-0.41512,0.00015,26.99313]
[1778929222640,37.38,78012.07,4.1,-0.41484,0.00015,26.98953]
[1778929224159,37.37,78016.34,4.1,-0.41419,0.00015,26.98137]
[1778929224609,37.37,78016.86,4.1,-0.41411,0.00015,26.98037]
[1778929225194,37.37,78016.86,4.1,-0.41411,0.00015,26.98037]
[1778929228654,37.37,78018.61,4.1,-0.41385,0.00015,26.97701]
[1778929234294,37.37,78023.4,4.1,-0.41312,0.00015,26.96432]
[1778929234572,37.37,78023.4,4.1,-0.41312,0.00015,26.96432]
[1778929234734,37.37,78023.4,4.1,-0.41312,0.00015,26.96432]
[1778929234801,37.37,78023.4,4.1,-0.41312,0.00015,26.96432]
[1778929234839,37.37,78023.4,4.1,-0.41312,0.00015,26.96432]
[1778929234883,37.37,78023.4,4.1,-0.41312,0.00015,26.96432]
[1778929234967,37.37,78035.03,4.1,-0.41137,0.00015,26.94146]
[1778929235727,37.37,78035.03,4.1,-0.41137,0.00015,26.94146]
[1778929236676,37.37,78040.54,4.1,-0.41054,0.00015,26.93043]
[1778929239560,37.37,78033.01,4.1,-0.41166,0.00015,26.94536]
[1778929239561,37.37,78033.01,4.1,-0.41166,0.00015,26.94536]
[1778929241293,37.37,78037.49,4.1,-0.41099,0.00015,26.9364]
[1778929241397,37.37,78037.49,4.1,-0.41099,0.00015,26.9364]
[1778929243493,37.37,78038.44,4.1,-0.41084,0.00015,26.93445]
[1778929244750,37.36,78045.7,4.1,-0.40975,0.00015,26.91976]
[1778929245331,37.36,78045.7,4.1,-0.40975,0.00015,26.91976]
[1778929245366,37.36,78045.7,4.1,-0.40975,0.00015,26.91976]
[1778929245406,37.36,78045.7,4.1,-0.40975,0.00015,26.91976]
[1778929245653,37.36,78045.7,4.1,-0.40975,0.00015,26.91976]
[1778929245802,37.36,78045.7,4.1,-0.40975,0.00015,26.91976]
[1778929245879,37.36,78052.5,4.1,-0.40872,0.00015,26.90584]
[1778929246762,37.36,78052.5,4.1,-0.40872,0.00015,26.90584]
[1778929246770,37.36,78052.5,4.1,-0.40872,0.00015,26.90584]
[1778929247806,37.38,78056.8,4.1,-0.4081,0.00015,26.89741]
[1778929247904,37.37,78048.37,4.1,-0.40936,0.00015,26.91452]
[1778929249307,37.37,78049.04,4.1,-0.40925,0.00015,26.91313]
[1778929249864,37.37,78049.04,4.1,-0.40925,0.00015,26.91313]
[1778929249874,37.37,78049.04,4.1,-0.40925,0.00015,26.91313]
[1778929249902,37.37,78049.04,4.1,-0.40925,0.00015,26.91313]
[1778929249980,37.37,78049.04,4.1,-0.40925,0.00015,26.91313]
[1778929254577,37.36,78052.71,4.1,-0.40869,0.00015,26.90545]
[1778929256345,37.36,78054.78,4.1,-0.40838,0.00015,26.90113]
[1778929258520,37.36,78048.58,4.1,-0.40931,0.00015,26.9138]
[1778929260487,37.36,78046.52,4.1,-0.40961,0.00015,26.91793]
[1778929260628,37.36,78046.52,4.1,-0.40961,0.00015,26.91793]
[1778929260829,37.36,78046.52,4.1,-0.40961,0.00015,26.91793]
[1778929261651,37.36,78040.38,4.1,-0.41053,0.00015,26.93031]
[1778929262842,37.36,78036.32,4.1,-0.41114,0.00015,26.93841]
[1778929264759,37.36,78034.46,4.1,-0.41142,0.00015,26.94207]
[1778929266382,37.35,78041.56,4.1,-0.41035,0.00015,26.92782]
[1778929269624,37.35,78032.66,4.1,-0.41168,0.00015,26.94553]
[1778929272350,37.35,78029.51,4.1,-0.41215,0.00015,26.9517]
[1778929272947,37.35,78029.51,4.1,-0.41215,0.00015,26.9517]
[1778929273055,37.35,78029.51,4.1,-0.41215,0.00015,26.9517]
[1778929273762,37.35,78024.41,4.1,-0.41292,0.00015,26.96167]
[1778929273944,37.35,78024.41,4.1,-0.41292,0.00015,26.96167]
[1778929274791,37.35,78022.63,4.1,-0.41319,0.00015,26.96513]
[1778929276062,37.35,78022.58,4.1,-0.41319,0.00015,26.96522]
[1778929276094,37.35,78022.58,4.1,-0.41319,0.00015,26.96522]
[1778929277036,37.35,78021.56,4.1,-0.41335,0.00015,26.96719]
[1778929277232,37.35,78021.56,4.1,-0.41335,0.00015,26.96719]
[1778929278182,37.35,78018.6,4.1,-0.41379,0.00015,26.97286]
[1778929278238,37.35,78018.6,4.1,-0.41379,0.00015,26.97286]
[1778929281159,37.34,78013.1,4.1,-0.41461,0.00015,26.98332]
[1778929282234,37.34,78016.66,4.1,-0.41407,0.00015,26.97646]
[1778929283078,37.34,78016.34,4.1,-0.41412,0.00015,26.97707]
[1778929283194,37.34,78016.34,4.1,-0.41412,0.00015,26.97707]
[1778929289120,37.34,78019.75,4.1,-0.41361,0.00015,26.97051]
[1778929289204,37.34,78019.75,4.1,-0.41361,0.00015,26.97051]
[1778929292680,37.34,78027.55,4.1,-0.41242,0.00015,26.95192]
[1778929296842,37.34,78030.45,4.1,-0.41198,0.00015,26.94614]
[1778929298693,37.34,78025.25,4.1,-0.41276,0.00015,26.95631]
[1778929304225,37.33,78024.37,4.1,-0.41289,0.00015,26.95791]
[1778929305991,37.33,78024.37,4.1,-0.41289,0.00015,26.95791]
[1778929306538,37.33,78024.27,4.1,-0.4129,0.00015,26.95808]
[1778929306596,37.33,78024.27,4.1,-0.4129,0.00015,26.95808]
[1778929306628,37.33,78019.86,4.1,-0.41356,0.00015,26.96663]
[1778929307329,37.33,78019.86,4.1,-0.41356,0.00015,26.96663]
[1778929311395,37.33,78013.99,4.1,-0.41445,0.00015,26.97785]
[1778929318323,37.32,78012.11,4.1,-0.41471,0.00015,26.98113]
[1778929321344,37.32,78019.13,4.1,-0.41364,0.00015,26.96754]
[1778929322803,37.32,78019.13,4.1,-0.41364,0.00015,26.96754]
[1778929328393,37.31,78025.19,4.1,-0.41271,0.00015,26.95554]
[1778929329587,37.31,78025.19,4.1,-0.41271,0.00015,26.95554]
[1778929330649,37.31,78025.56,4.1,-0.41265,0.00015,26.95476]
[1778929331051,37.31,78025.56,4.1,-0.41265,0.00015,26.95476]
[1778929334318,37.3,78030.75,4.1,-0.41187,0.00015,26.94446]
[1778929334435,37.3,78030.69,4.1,-0.41187,0.00015,26.94455]
[1778929335298,37.3,78030.69,4.1,-0.41187,0.00015,26.94455]
[1778929336463,37.3,78032.3,4.1,-0.41163,0.00015,26.94131]
[1778929337812,37.3,78034.24,4.1,-0.41133,0.00015,26.93743]
[1778929339064,37.3,78037.62,4.1,-0.41082,0.00015,26.93064]
[1778929343894,37.3,78043.51,4.1,-0.40993,0.00015,26.91864]
[1778929344871,37.3,78043.71,4.1,-0.4099,0.00015,26.91821]
[1778929344895,37.29,78036.79,4.1,-0.41094,0.00015,26.93214]
[1778929345546,37.29,78036.79,4.1,-0.41094,0.00015,26.93214]
[1778929347598,37.29,78028.13,4.1,-0.41224,0.00015,26.9493]
[1778929353872,37.29,78022.17,4.1,-0.41312,0.00015,26.9575]
[1778929359610,37.29,78020.61,4.1,-0.41336,0.00015,26.96048]
[1778929364645,37.29,78022.25,4.1,-0.41311,0.00015,26.95724]
[1778929367731,37.29,78019.48,4.1,-0.41352,0.00015,26.9626]
[1778929374716,37.28,78013.91,4.1,-0.41436,0.00015,26.97329]
[1778929376941,37.28,78015.08,4.1,-0.41418,0.00015,26.97104]
[1778929380890,37.28,78010.9,4.1,-0.41481,0.00015,26.97901]
[1778929383353,37.28,78010.24,4.1,-0.41491,0.00015,26.98023]
[1778929387421,37.28,78011.88,4.1,-0.41466,0.00015,26.97709]
[1778929392842,37.28,78018.96,4.1,-0.41359,0.00015,26.96342]
[1778929397333,37.28,78018.99,4.1,-0.41358,0.00015,26.96331]
[1778929402912,37.27,78025.06,4.1,-0.41264,0.00015,26.95112]
[1778929407947,37.26,78028.65,4.1,-0.41209,0.00015,26.94393]
[1778929412982,37.26,78023.64,4.1,-0.41283,0.00015,26.95027]
[1778929418017,37.25,78023.91,4.1,-0.41278,0.00015,26.94964]
[1778929423052,37.25,78022.84,4.1,-0.41294,0.00015,26.95164]
[1778929428087,37.25,78023.6,4.1,-0.41282,0.00015,26.95006]
[1778929432891,37.25,78022.7,4.1,-0.41295,0.00015,26.95176]
[1778929432998,37.25,78022.7,4.1,-0.41295,0.00015,26.95176]
[1778929438161,37.24,78022.6,4.1,-0.41296,0.00015,26.95182]
[1778929441148,37.24,78021.68,4.1,-0.41309,0.00015,26.95358]
[1778929445775,37.24,78021.14,4.1,-0.41317,0.00015,26.95454]
[1778929448808,37.24,78021.17,4.1,-0.41316,0.00015,26.95443]
[1778929450733,37.23,78021.17,4.1,-0.41316,0.00015,26.95441]
[1778929456287,37.23,78022.34,4.1,-0.41297,0.00015,26.95199]
[1778929461322,37.23,78020.92,4.1,-0.41318,0.00015,26.95466]
[1778929466361,37.22,78020.38,4.1,-0.41326,0.00015,26.95562]
[1778929471392,37.22,78020.72,4.1,-0.41319,0.00015,26.95149]
[1778929476428,37.22,78020.97,4.1,-0.41315,0.00015,26.95091]
[1778929481463,37.22,78020.47,4.1,-0.41322,0.00015,26.95181]
[1778929486498,37.21,78020.51,4.1,-0.41321,0.00015,26.95165]
[1778929491533,37.21,78021.32,4.1,-0.41308,0.00015,26.94999]
[1778929496568,37.21,78022.08,4.1,-0.41296,0.00015,26.94842]
[1778929497637,37.21,78022.08,4.1,-0.41296,0.00015,26.94842]
[1778929499591,37.21,78029.25,4.1,-0.41187,0.00015,26.93424]
[1778929501314,37.21,78029.25,4.1,-0.41187,0.00015,26.93424]
[1778929502788,37.2,78024.53,4.1,-0.41258,0.00015,26.94353]
[1778929503709,37.2,78022.45,4.1,-0.41289,0.00015,26.94757]
[1778929510671,37.2,78022.81,4.1,-0.41283,0.00015,26.94675]
[1778929513121,37.2,78022.81,4.1,-0.41283,0.00015,26.94675]
[1778929517112,37.2,78016.8,4.1,-0.41374,0.00015,26.9584]
[1778929517323,37.2,78016.8,4.1,-0.41374,0.00015,26.9584]
[1778929518326,37.2,78016.82,4.1,-0.41373,0.00015,26.95835]
[1778929521067,37.2,78014.48,4.1,-0.41409,0.00015,26.96286]
[1778929524693,37.2,78014.76,4.1,-0.41404,0.00015,26.9623]
[1778929529805,37.19,78013.99,4.1,-0.41416,0.00015,26.96374]
[1778929530853,37.19,78013.99,4.1,-0.41416,0.00015,26.96374]
[1778929536854,37.19,78014.33,4.1,-0.41409,0.00015,26.95966]
[1778929541889,37.19,78014.33,4.1,-0.41409,0.00015,26.95963]
[1778929547931,37.19,78013.54,4.1,-0.41421,0.00015,26.96111]
[1778929552966,37.19,78013.63,4.1,-0.41419,0.00015,26.9609]
[1778929558001,37.19,78012.37,4.1,-0.41438,0.00015,26.96329]
[1778929563036,37.19,78012.41,4.1,-0.41437,0.00015,26.96318]
[1778929568071,37.19,78012.16,4.1,-0.41441,0.00015,26.96363]
[1778929572261,37.19,78012.75,4.1,-0.41432,0.00015,26.96248]
[1778929572354,37.19,78012.75,4.1,-0.41432,0.00015,26.96248]
[1778929573106,37.18,77997.72,4.1,-0.41659,0.00015,26.9909]
[1778929574251,37.18,77997.72,4.1,-0.41659,0.00015,26.9909]
[1778929581163,37.18,77999.31,4.1,-0.41634,0.00015,26.9877]
[1778929588213,37.16,77998.67,4.1,-0.41641,0.00015,26.98858]
[1778929593248,37.16,77998.93,4.1,-0.41635,0.00015,26.98447]
[1778929598283,37.15,77999.33,4.1,-0.41627,0.00015,26.98348]
[1778929603318,37.14,78001.01,4.1,-0.416,0.00015,26.98008]
[1778929608353,37.13,77998.35,4.1,-0.41639,0.00015,26.98483]
[1778929613388,37.12,77999.11,4.1,-0.41626,0.00015,26.98317]
[1778929618423,37.11,77996.51,4.1,-0.41664,0.00015,26.98781]
[1778929623458,37.1,77994.16,4.1,-0.41698,0.00015,26.99198]
[1778929628493,37.1,77994.29,4.1,-0.41694,0.00015,26.99153]
[1778929631517,37.09,77987.52,4.1,-0.41797,0.00015,27.00391]
[1778929636552,37.09,77986.75,4.1,-0.41807,0.00015,27.00515]
[1778929639574,37.08,77993.11,4.1,-0.4171,0.00015,26.99331]
[1778929640688,37.08,77993.11,4.1,-0.4171,0.00015,26.99331]
[1778929640802,37.08,77993.11,4.1,-0.4171,0.00015,26.99331]
[1778929640823,37.08,77993.11,4.1,-0.4171,0.00015,26.99331]
[1778929641069,37.08,77993.11,4.1,-0.4171,0.00015,26.99331]
[1778929641120,37.08,77993.11,4.1,-0.4171,0.00015,26.99331]
[1778929641588,37.08,78005.46,4.1,-0.41521,0.00015,26.96999]
[1778929643089,37.08,78005.46,4.1,-0.41521,0.00015,26.96999]
[1778929644728,37.08,78008.61,4.1,-0.41473,0.00015,26.96399]
[1778929645075,37.08,78008.61,4.1,-0.41473,0.00015,26.96399]
[1778929645093,37.08,78008.61,4.1,-0.41473,0.00015,26.96399]
[1778929645112,37.08,78008.61,4.1,-0.41473,0.00015,26.96399]
[1778929645210,37.08,78008.61,4.1,-0.41473,0.00015,26.96399]
[1778929645616,37.08,78017.11,4.1,-0.41344,0.00015,26.94757]
[1778929647460,37.08,78017.11,4.1,-0.41344,0.00015,26.94757]
[1778929651842,37.08,78020.12,4.1,-0.41299,0.00015,26.94165]
[1778929656065,37.08,78023.5,4.1,-0.41246,0.00015,26.93159]
[1778929656111,37.08,78023.5,4.1,-0.41246,0.00015,26.93159]
[1778929656124,37.08,78022.29,4.1,-0.41265,0.00015,26.93397]
[1778929656693,37.08,78029.51,4.1,-0.41155,0.00015,26.91963]
[1778929660936,37.08,78029.96,4.1,-0.41148,0.00015,26.91863]
[1778929666497,37.07,78027.59,4.1,-0.41183,0.00015,26.92319]
[1778929666504,37.07,78027.59,4.1,-0.41183,0.00015,26.92319]
[1778929666763,37.07,78022.67,4.1,-0.41257,0.00015,26.93289]
[1778929670906,37.07,78019.57,4.1,-0.41304,0.00015,26.939]
[1778929670931,37.07,78019.57,4.1,-0.41304,0.00015,26.939]
[1778929676833,37.07,78014.74,4.1,-0.41378,0.00015,26.94849]
[1778929679058,37.07,78014.61,4.1,-0.4138,0.00015,26.94876]
[1778929679404,37.07,78014.61,4.1,-0.4138,0.00015,26.94876]
[1778929679473,37.07,78014.61,4.1,-0.4138,0.00015,26.94876]
[1778929679477,37.07,78014.61,4.1,-0.4138,0.00015,26.94876]
[1778929679913,37.07,78014.69,4.1,-0.41378,0.00015,26.94854]
[1778929683203,37.07,78019.89,4.1,-0.41299,0.00015,26.93839]
[1778929688917,37.07,78025.2,4.1,-0.41218,0.00015,26.9279]
[1778929690165,37.07,78025.2,4.1,-0.41218,0.00015,26.9279]
[1778929690196,37.07,78025.3,4.1,-0.41217,0.00015,26.92769]
[1778929695564,37.06,78029.45,4.1,-0.41153,0.00015,26.9193]
[1778929695892,37.06,78029.45,4.1,-0.41153,0.00015,26.9193]
[1778929701002,37.06,78033.73,4.1,-0.41087,0.00015,26.91057]
[1778929706037,37.06,78032.4,4.1,-0.41107,0.00015,26.91314]
[1778929711176,37.05,78030.29,4.1,-0.41138,0.00015,26.91729]
[1778929711277,37.05,78030.14,4.1,-0.4114,0.00015,26.91417]
[1778929717114,37.05,78026.36,4.1,-0.41197,0.00015,26.92172]
[1778929722922,37.05,78026.1,4.1,-0.41201,0.00015,26.92224]
[1778929724818,37.05,78024.43,4.1,-0.41226,0.00015,26.92557]
[1778929725525,37.05,78024.43,4.1,-0.41226,0.00015,26.92557]
[1778929726307,37.05,78023.46,4.1,-0.41241,0.00015,26.9275]
[1778929732221,37.05,78018.14,4.1,-0.41322,0.00015,26.93803]
[1778929737256,37.05,78015.77,4.1,-0.41357,0.00015,26.94252]
[1778929742291,37.05,78015.66,4.1,-0.41358,0.00015,26.94259]
[1778929747326,37.04,78014.01,4.1,-0.41382,0.00015,26.94568]
[1778929752361,37.04,78013.49,4.1,-0.41389,0.00015,26.94655]
[1778929757397,37.03,78013.19,4.1,-0.41393,0.00015,26.94701]
[1778929762432,37.03,78017.76,4.1,-0.41323,0.00015,26.938]
[1778929763593,37.03,78017.76,4.1,-0.41323,0.00015,26.938]
[1778929765819,37.03,78018.17,4.1,-0.41316,0.00015,26.93715]
[1778929767448,37.03,78021.17,4.1,-0.41271,0.00015,26.93123]
[1778929768240,37.03,78023.41,4.1,-0.41237,0.00015,26.92679]
[1778929768589,37.03,78023.41,4.1,-0.41237,0.00015,26.92679]
[1778929777537,37.02,78019.0,4.1,-0.41302,0.00015,26.93202]
[1778929778081,37.02,78019.0,4.1,-0.41302,0.00015,26.93202]
[1778929783579,37.02,78013.11,4.1,-0.41391,0.00015,26.94342]
[1778929789621,37.02,78014.73,4.1,-0.41365,0.00015,26.94013]
[1778929794656,37.01,78013.26,4.1,-0.41387,0.00015,26.94288]
[1778929799691,37.01,78013.5,4.1,-0.41383,0.00015,26.94231]
[1778929804070,37.01,78014.02,4.1,-0.41374,0.00015,26.94124]
[1778929804140,37.01,78014.02,4.1,-0.41374,0.00015,26.94124]
[1778929804795,37.0,78014.51,4.1,-0.41367,0.00015,26.94024]
[1778929810770,37.0,78016.76,4.1,-0.41332,0.00015,26.93574]
[1778929812894,37.0,78016.64,4.1,-0.41333,0.00015,26.93596]
[1778929813695,37.0,78016.64,4.1,-0.41333,0.00015,26.93594]
[1778929818828,37.0,78016.37,4.1,-0.41337,0.00015,26.93636]
[1778929823779,36.99,78016.8,4.1,-0.4133,0.00015,26.93545]
[1778929824404,36.99,78016.8,4.1,-0.4133,0.00015,26.93545]
[1778929826981,36.99,78016.81,4.1,-0.41329,0.00015,26.93538]
[1778929831226,36.99,78015.69,4.1,-0.41346,0.00015,26.9375]
[1778929831446,36.99,78015.69,4.1,-0.41346,0.00015,26.9375]
[1778929835282,36.99,78017.94,4.1,-0.4131,0.00015,26.92964]
[1778929840982,36.98,78018.67,4.1,-0.41298,0.00015,26.92807]
[1778929846021,36.98,78019.59,4.1,-0.41284,0.00015,26.92617]
[1778929851056,36.98,78019.65,4.1,-0.41282,0.00015,26.92598]
[1778929858105,36.97,78019.3,4.1,-0.41287,0.00015,26.92655]
[1778929863140,36.97,78019.38,4.1,-0.41285,0.00015,26.92631]
[1778929866302,36.97,78019.38,4.1,-0.41285,0.00015,26.92628]
[1778929866367,36.97,78019.38,4.1,-0.41285,0.00015,26.92626]
[1778929867578,36.97,78019.38,4.1,-0.41285,0.00015,26.92626]
[1778929867638,36.97,78024.81,4.1,-0.41202,0.00015,26.91548]
[1778929873211,36.97,78020.78,4.1,-0.41263,0.00015,26.92348]
[1778929875456,36.97,78020.2,4.1,-0.41272,0.00015,26.92462]
[1778929875557,36.97,78020.2,4.1,-0.41272,0.00015,26.92462]
[1778929875600,36.97,78020.2,4.1,-0.41272,0.00015,26.92462]
[1778929875648,36.97,78020.2,4.1,-0.41272,0.00015,26.92462]
[1778929875670,36.97,78020.2,4.1,-0.41272,0.00015,26.92462]
[1778929875726,36.97,78020.2,4.1,-0.41272,0.00015,26.92462]
[1778929876473,36.97,78019.96,4.1,-0.41276,0.00015,26.9251]
[1778929882274,36.97,78015.59,4.1,-0.41342,0.00015,26.93368]
[1778929884323,36.97,78014.9,4.1,-0.41353,0.00015,26.93501]
[1778929890183,36.96,78014.63,4.1,-0.41356,0.00015,26.93541]
[1778929895365,36.96,78015.02,4.1,-0.41348,0.00015,26.93104]
[1778929900400,36.95,78013.84,4.1,-0.41365,0.00015,26.93319]
[1778929905435,36.95,78013.25,4.1,-0.41373,0.00015,26.93417]
[1778929910470,36.94,78012.98,4.1,-0.41375,0.00015,26.93451]
[1778929915505,36.93,78013.48,4.1,-0.41367,0.00015,26.93335]
[1778929920541,36.93,78014.02,4.1,-0.41357,0.00015,26.9321]
[1778929925576,36.92,78012.96,4.1,-0.41372,0.00015,26.93398]
[1778929931618,36.91,78012.55,4.1,-0.41377,0.00015,26.93455]
[1778929936653,36.9,78012.44,4.1,-0.41377,0.00015,26.93456]
[1778929941688,36.9,78012.85,4.1,-0.41369,0.00015,26.93356]
[1778929946723,36.89,78013.13,4.1,-0.41364,0.00015,26.93281]
[1778929951760,36.88,78017.2,4.1,-0.413,0.00015,26.92122]
[1778929952240,36.88,78017.2,4.1,-0.413,0.00015,26.92122]
[1778929952323,36.88,78017.2,4.1,-0.413,0.00015,26.92122]
[1778929952415,36.88,78017.2,4.1,-0.413,0.00015,26.92122]
[1778929952731,36.88,78017.2,4.1,-0.413,0.00015,26.92122]
[1778929953088,36.88,78021.23,4.1,-0.41238,0.00015,26.91319]
[1778929953437,36.88,78021.23,4.1,-0.41238,0.00015,26.91319]
[1778929955582,36.89,78021.03,4.1,-0.41241,0.00015,26.91365]
[1778929955930,36.89,78023.36,4.1,-0.41206,0.00015,26.90903]
[1778929956333,36.89,78023.36,4.1,-0.41206,0.00015,26.90903]
[1778929956765,36.89,78023.36,4.1,-0.41206,0.00015,26.90903]
[1778929957225,36.89,78024.56,4.1,-0.41188,0.00015,26.90666]
[1778929957715,36.89,78024.56,4.1,-0.41188,0.00015,26.90666]
[1778929960643,36.89,78028.02,4.1,-0.41135,0.00015,26.89977]
[1778929961198,36.89,78028.49,4.1,-0.41128,0.00015,26.89884]
[1778929966864,36.89,78028.48,4.1,-0.41129,0.00015,26.89897]
[1778929971912,36.9,78029.73,4.1,-0.41111,0.00015,26.89651]
[1778929973212,36.9,78029.73,4.1,-0.41111,0.00015,26.89651]
[1778929978956,36.9,78029.7,4.1,-0.41112,0.00015,26.89666]
[1778929981048,36.9,78029.93,4.1,-0.41108,0.00015,26.89621]
[1778929981686,36.9,78029.93,4.1,-0.41108,0.00015,26.89621]
[1778929981730,36.9,78029.93,4.1,-0.41108,0.00015,26.89621]
[1778929981757,36.9,78029.93,4.1,-0.41108,0.00015,26.89621]
[1778929981749,36.9,78029.93,4.1,-0.41108,0.00015,26.89623]
[1778929981917,36.9,78029.93,4.1,-0.41108,0.00015,26.89623]
[1778929981977,36.9,78032.97,4.1,-0.41062,0.00015,26.89006]
[1778929987012,36.9,78035.87,4.1,-0.41018,0.00015,26.88419]
[1778929990467,36.9,78035.28,4.1,-0.41027,0.00015,26.88542]
[1778929990470,36.9,78035.28,4.1,-0.41027,0.00015,26.88542]
[1778929990559,36.9,78036.39,4.1,-0.41011,0.00015,26.88316]
[1778929993198,36.9,78043.04,4.1,-0.40909,0.00015,26.8694]
[1778929994480,36.9,78043.04,4.1,-0.40909,0.00015,26.8694]
[1778929995302,36.9,78043.59,4.1,-0.409,0.00015,26.86823]
[1778929995832,36.9,78043.59,4.1,-0.409,0.00015,26.86823]
[1778929998230,36.9,78046.99,4.1,-0.40848,0.00015,26.8611]
[1778930004139,36.9,78051.67,4.1,-0.40777,0.00015,26.85121]
[1778930007808,36.9,78051.3,4.1,-0.40782,0.00015,26.85198]
[1778930013202,36.9,78055.94,4.1,-0.40711,0.00015,26.83871]
[1778930017399,36.9,78055.25,4.1,-0.40721,0.00015,26.84018]
[1778930023272,36.9,78059.0,4.1,-0.40664,0.00015,26.8322]
[1778930028307,36.9,78062.03,4.1,-0.40618,0.00015,26.82573]
[1778930033343,36.9,78062.43,4.1,-0.40613,0.00015,26.82491]
[1778930034007,36.9,78062.43,4.1,-0.40613,0.00015,26.82491]
[1778930039092,36.9,78067.5,4.1,-0.40536,0.00015,26.814]
[1778930039136,36.9,78067.5,4.1,-0.40536,0.00015,26.814]
[1778930044420,36.9,78070.67,4.1,-0.40488,0.00015,26.80717]
[1778930046830,36.9,78071.66,4.1,-0.40473,0.00015,26.80502]
[1778930047063,36.9,78074.52,4.1,-0.4043,0.00015,26.79876]
[1778930052477,36.9,78076.21,4.1,-0.40404,0.00015,26.79495]
[1778930055168,36.9,78076.85,4.1,-0.40394,0.00015,26.79351]
[1778930060533,36.9,78076.18,4.1,-0.40404,0.00015,26.79492]
[1778930061340,36.9,78076.18,4.1,-0.40404,0.00015,26.79492]
[1778930064766,36.9,78076.33,4.1,-0.40401,0.00015,26.79456]
[1778930064770,36.9,78076.33,4.1,-0.40401,0.00015,26.79456]
[1778930064948,36.9,78076.29,4.1,-0.40402,0.00015,26.79463]
[1778930065568,36.9,78066.77,4.1,-0.40546,0.00015,26.81549]
[1778930070603,36.9,78064.36,4.1,-0.40583,0.00015,26.82074]
[1778930070994,36.9,78064.36,4.1,-0.40583,0.00015,26.82074]
[1778930076645,36.9,78060.04,4.1,-0.40648,0.00015,26.82665]
[1778930081680,36.9,78060.1,4.1,-0.40647,0.00015,26.82653]
[1778930086715,36.9,78059.24,4.1,-0.4066,0.00015,26.82836]
[1778930091750,36.9,78058.81,4.1,-0.40667,0.00015,26.82926]
[1778930096787,36.9,78059.05,4.1,-0.40663,0.00015,26.82873]
[1778930101827,36.9,78059.05,4.1,-0.40663,0.00015,26.82871]
[1778930106862,36.9,78056.96,4.1,-0.40694,0.00015,26.83314]
[1778930107197,36.9,78056.96,4.1,-0.40694,0.00015,26.83314]
[1778930113911,36.9,78055.88,4.1,-0.4071,0.00015,26.83537]
[1778930120408,36.89,78056.65,4.1,-0.40698,0.00015,26.8337]
[1778930120478,36.89,78056.65,4.1,-0.40698,0.00015,26.8337]
[1778930120960,36.89,78063.6,4.1,-0.40593,0.00015,26.81876]
[1778930121645,36.89,78063.6,4.1,-0.40593,0.00015,26.81876]
[1778930123750,36.89,78062.08,4.1,-0.40616,0.00015,26.82204]
[1778930130023,36.89,78062.12,4.1,-0.40615,0.00015,26.82193]
[1778930135058,36.89,78065.95,4.1,-0.40556,0.00015,26.81024]
[1778930136058,36.89,78065.95,4.1,-0.40556,0.00015,26.81024]
[1778930141100,36.89,78063.72,4.1,-0.40589,0.00015,26.81505]
[1778930142094,36.89,78063.72,4.1,-0.40589,0.00015,26.81505]
[1778930147457,36.89,78065.06,4.1,-0.40569,0.00015,26.81214]
[1778930147541,36.89,78065.06,4.1,-0.40569,0.00015,26.81214]
[1778930153186,36.89,78071.46,4.1,-0.40472,0.00015,26.79822]
[1778930157404,36.89,78072.33,4.1,-0.40459,0.00015,26.79633]
[1778930158128,36.89,78072.33,4.1,-0.40459,0.00015,26.79634]
[1778930163256,36.89,78073.0,4.1,-0.40449,0.00015,26.79489]
[1778930168294,36.89,78072.92,4.1,-0.4045,0.00015,26.79509]
[1778930170911,36.89,78072.92,4.1,-0.4045,0.00015,26.79509]
[1778930176777,36.9,78077.46,4.1,-0.40382,0.00015,26.78515]
[1778930180088,36.9,78078.36,4.1,-0.40368,0.00015,26.78322]
[1778930182125,36.9,78079.2,4.1,-0.40355,0.00015,26.78134]
[1778930182581,36.9,78079.2,4.1,-0.40355,0.00015,26.78134]
[1778930185531,36.9,78084.46,4.1,-0.40275,0.00015,26.76953]
[1778930185624,36.89,78085.68,4.1,-0.40256,0.00015,26.76675]
[1778930186194,36.89,78085.68,4.1,-0.40256,0.00015,26.76675]
[1778930186570,36.89,78085.68,4.1,-0.40256,0.00015,26.76675]
[1778930189066,36.9,78087.32,4.1,-0.40232,0.00015,26.76313]
[1778930193065,36.9,78092.21,4.1,-0.40157,0.00015,26.74878]
[1778930193471,36.9,78094.54,4.1,-0.40122,0.00015,26.74351]
[1778930195557,36.9,78099.48,4.1,-0.40048,0.00015,26.73223]
[1778930196708,36.9,78100.6,4.1,-0.40031,0.00015,26.72969]
[1778930196864,36.9,78100.6,4.1,-0.40031,0.00015,26.72969]
[1778930201245,36.9,78102.76,4.1,-0.39999,0.00015,26.72478]
[1778930206512,36.9,78103.16,4.1,-0.39993,0.00015,26.72389]
[1778930206526,36.9,78103.16,4.1,-0.39993,0.00015,26.72389]
[1778930207296,36.9,78104.18,4.1,-0.39977,0.00015,26.72154]
[1778930208334,36.9,78109.38,4.1,-0.39899,0.00015,26.70944]
[1778930210934,36.9,78114.18,4.1,-0.39826,0.00015,26.69817]
[1778930213662,36.9,78114.61,4.1,-0.39819,0.00015,26.6971]
[1778930217250,36.9,78107.94,4.1,-0.3992,0.00015,26.71269]
[1778930221217,36.9,78108.64,4.1,-0.39909,0.00015,26.71101]
[1778930228711,36.9,78101.24,4.1,-0.40021,0.00015,26.72815]
[1778930234753,36.9,78101.51,4.1,-0.40017,0.00015,26.72751]
[1778930237558,36.9,78098.25,4.1,-0.40066,0.00015,26.73501]
[1778930237637,36.9,78098.25,4.1,-0.40066,0.00015,26.73501]
[1778930242809,36.9,78099.56,4.1,-0.40046,0.00015,26.73202]
[1778930248042,36.9,78101.51,4.1,-0.40017,0.00015,26.72753]
[1778930255900,36.9,78101.56,4.1,-0.40015,0.00015,26.72399]
[1778930260935,36.9,78100.19,4.1,-0.40036,0.00015,26.72714]
[1778930265970,36.9,78100.44,4.1,-0.40032,0.00015,26.72657]
[1778930271085,36.9,78101.2,4.1,-0.4002,0.00015,26.72481]
[1778930271792,36.9,78101.92,4.1,-0.4001,0.00015,26.72315]
[1778930271792,36.9,78101.92,4.1,-0.4001,0.00015,26.72315]
[1778930271828,36.9,78101.92,4.1,-0.4001,0.00015,26.72315]
[1778930271871,36.9,78101.92,4.1,-0.4001,0.00015,26.72315]
[1778930272021,36.9,78093.63,4.1,-0.40135,0.00015,26.74215]
[1778930273025,36.9,78084.77,4.1,-0.40269,0.00015,26.76212]
[1778930275203,36.9,78086.08,4.1,-0.4025,0.00015,26.75923]
[1778930275862,36.9,78086.08,4.1,-0.4025,0.00015,26.75923]
[1778930277289,36.9,78086.35,4.1,-0.40246,0.00015,26.75864]
[1778930283096,36.9,78094.23,4.1,-0.40127,0.00015,26.74092]
[1778930283862,36.9,78094.23,4.1,-0.40127,0.00015,26.74092]
[1778930284754,36.9,78095.99,4.1,-0.401,0.00015,26.73692]
[1778930288947,36.9,78101.61,4.1,-0.40015,0.00015,26.72404]
[1778930294173,36.9,78100.71,4.1,-0.40029,0.00015,26.72613]
[1778930299208,36.9,78103.56,4.1,-0.39986,0.00015,26.71957]
[1778930300551,36.9,78103.56,4.1,-0.39986,0.00015,26.71957]
[1778930301549,36.9,78104.24,4.1,-0.39976,0.00015,26.718]
[1778930307773,36.9,78107.7,4.1,-0.39923,0.00015,26.70996]
[1778930308136,36.9,78107.7,4.1,-0.39923,0.00015,26.70996]
[1778930307774,36.9,78107.92,4.1,-0.3992,0.00015,26.70942]
[1778930313306,36.9,78111.75,4.1,-0.3986,0.00015,26.69686]
[1778930318729,36.9,78111.76,4.1,-0.39859,0.00015,26.6967]
[1778930322850,36.89,78113.88,4.1,-0.39826,0.00015,26.6916]
[1778930323086,36.89,78113.88,4.1,-0.39826,0.00015,26.6916]
[1778930323442,36.89,78115.63,4.1,-0.39799,0.00015,26.68742]
[1778930324885,36.89,78117.58,4.1,-0.3977,0.00015,26.68278]
[1778930324978,36.89,78117.53,4.1,-0.3977,0.00015,26.68288]
[1778930327101,36.89,78114.82,4.1,-0.39811,0.00015,26.68929]
[1778930327160,36.89,78114.34,4.1,-0.39818,0.00015,26.69038]
[1778930327365,36.89,78114.34,4.1,-0.39818,0.00015,26.69038]
[1778930327955,36.89,78114.34,4.1,-0.39818,0.00015,26.69038]
[1778930328600,36.89,78116.8,4.1,-0.39781,0.00015,26.68454]
[1778930333950,36.89,78118.2,4.1,-0.39759,0.00015,26.68113]
[1778930334454,36.89,78125.88,4.1,-0.39643,0.00015,26.6627]
[1778930335793,36.89,78125.88,4.1,-0.39643,0.00015,26.6627]
[1778930335882,36.88,78127.92,4.1,-0.39612,0.00015,26.65775]
[1778930337035,36.88,78127.92,4.1,-0.39612,0.00015,26.65775]
[1778930342510,36.88,78122.53,4.1,-0.39693,0.00015,26.67066]
[1778930348552,36.88,78122.23,4.1,-0.39697,0.00015,26.67134]
[1778930354594,36.88,78122.01,4.1,-0.39701,0.00015,26.67183]
[1778930359629,36.88,78117.67,4.1,-0.39766,0.00015,26.68212]
[1778930364165,36.88,78117.0,4.1,-0.39776,0.00015,26.68367]
[1778930369699,36.88,78117.31,4.1,-0.39771,0.00015,26.68286]
[1778930370806,36.88,78117.31,4.1,-0.39771,0.00015,26.68286]
[1778930371028,36.88,78117.31,4.1,-0.39771,0.00015,26.68286]
[1778930371334,36.88,78114.58,4.1,-0.39811,0.00015,26.68588]
[1778930371785,36.88,78114.58,4.1,-0.39811,0.00015,26.68588]
[1778930372456,36.88,78108.69,4.1,-0.399,0.00015,26.6997]
[1778930373344,36.88,78105.21,4.1,-0.39953,0.00015,26.7078]
[1778930376757,36.88,78099.59,4.1,-0.40038,0.00015,26.72079]
[1778930382790,36.88,78097.98,4.1,-0.40062,0.00015,26.72456]
[1778930387825,36.88,78098.54,4.1,-0.40054,0.00015,26.72332]
[1778930391505,36.88,78099.31,4.1,-0.40043,0.00015,26.72157]
[1778930391702,36.88,78099.31,4.1,-0.40043,0.00015,26.72157]
[1778930391832,36.88,78099.31,4.1,-0.40043,0.00015,26.72157]
[1778930392466,36.88,78105.04,4.1,-0.39956,0.00015,26.70833]
[1778930397895,36.88,78113.86,4.1,-0.39822,0.00015,26.6876]
[1778930402932,36.88,78113.52,4.1,-0.39827,0.00015,26.68834]
[1778930407965,36.88,78113.3,4.1,-0.3983,0.00015,26.68879]
[1778930413427,36.88,78113.3,4.1,-0.3983,0.00015,26.68879]
[1778930413774,36.88,78113.3,4.1,-0.3983,0.00015,26.68879]
[1778930419498,36.87,78114.01,4.1,-0.39818,0.00015,26.68699]
[1778930420093,36.87,78107.14,4.1,-0.39922,0.00015,26.70309]
[1778930426092,36.87,78105.54,4.1,-0.39946,0.00015,26.70676]
[1778930431736,36.87,78105.54,4.1,-0.39946,0.00015,26.70674]
[1778930432925,36.87,78105.58,4.1,-0.39944,0.00015,26.70318]
[1778930438177,36.87,78105.08,4.1,-0.39951,0.00015,26.70429]
[1778930449254,36.87,78105.05,4.1,-0.39951,0.00015,26.7043]
[1778930454289,36.87,78105.46,4.1,-0.39945,0.00015,26.70333]
[1778930457639,36.87,78105.76,4.1,-0.39941,0.00015,26.70263]
[1778930457985,36.87,78105.76,4.1,-0.39941,0.00015,26.70263]
[1778930463214,36.87,78106.54,4.1,-0.39929,0.00015,26.70081]
[1778930463503,36.87,78108.77,4.1,-0.39895,0.00015,26.69559]
[1778930463599,36.87,78108.77,4.1,-0.39895,0.00015,26.69559]
[1778930463633,36.87,78108.77,4.1,-0.39895,0.00015,26.69559]
[1778930463654,36.87,78108.77,4.1,-0.39895,0.00015,26.69559]
[1778930463883,36.87,78108.77,4.1,-0.39895,0.00015,26.69559]
[1778930464370,36.86,78087.65,4.1,-0.40215,0.00015,26.74411]
[1778930465491,36.86,78087.65,4.1,-0.40215,0.00015,26.74411]
[1778930465948,36.86,78083.34,4.1,-0.4028,0.00015,26.75371]
[1778930471419,36.86,78080.49,4.1,-0.40322,0.00015,26.75982]
[1778930473595,36.85,78079.58,4.1,-0.40335,0.00015,26.76179]
[1778930479476,36.84,78079.57,4.1,-0.40333,0.00015,26.76139]
[1778930481539,36.84,78079.02,4.1,-0.40341,0.00015,26.76256]
[1778930481563,36.84,78079.02,4.1,-0.40341,0.00015,26.76256]
[1778930481564,36.84,78079.02,4.1,-0.40341,0.00015,26.76256]
[1778930481631,36.84,78079.02,4.1,-0.40341,0.00015,26.76256]
[1778930481796,36.84,78079.02,4.1,-0.40341,0.00015,26.76256]
[1778930481828,36.84,78078.94,4.1,-0.40341,0.00015,26.76263]
[1778930482574,36.84,78078.94,4.1,-0.40341,0.00015,26.76263]
[1778930482663,36.84,78069.18,4.1,-0.4049,0.00015,26.78419]
[1778930484511,36.84,78062.11,4.1,-0.40597,0.00015,26.79947]
[1778930485593,36.84,78062.11,4.1,-0.40597,0.00015,26.79947]
[1778930491821,36.83,78061.52,4.1,-0.40605,0.00015,26.80054]
[1778930498609,36.82,78059.79,4.1,-0.40629,0.00015,26.80062]
[1778930503644,36.82,78059.39,4.1,-0.40634,0.00015,26.80132]
[1778930508679,36.81,78060.07,4.1,-0.40622,0.00015,26.79969]
[1778930513714,36.81,78060.06,4.1,-0.40622,0.00015,26.79955]
[1778930519756,36.8,78060.01,4.1,-0.40621,0.00015,26.79946]
[1778930526987,36.8,78059.18,4.1,-0.40633,0.00015,26.80112]
[1778930527097,36.8,78059.18,4.1,-0.40633,0.00015,26.80112]
[1778930527172,36.8,78058.25,4.1,-0.40646,0.00015,26.80299]
[1778930528126,36.8,78058.25,4.1,-0.40646,0.00015,26.80299]
[1778930529452,36.8,78051.23,4.1,-0.40754,0.00015,26.81801]
[1778930534861,36.8,78052.64,4.1,-0.40732,0.00015,26.81508]
[1778930540130,36.8,78052.66,4.1,-0.40732,0.00015,26.81506]
[1778930540136,36.8,78052.66,4.1,-0.40732,0.00015,26.81506]
[1778930540342,36.8,78052.66,4.1,-0.40732,0.00015,26.81506]
[1778930545938,36.8,78052.08,4.1,-0.40742,0.00015,26.81638]
[1778930550973,36.8,78051.28,4.1,-0.40754,0.00015,26.81812]
[1778930557016,36.8,78051.1,4.1,-0.40756,0.00015,26.81514]
[1778930562052,36.81,78048.94,4.1,-0.4079,0.00015,26.81976]
[1778930565102,36.81,78048.89,4.1,-0.4079,0.00015,26.81988]
[1778930565203,36.81,78048.85,4.1,-0.40791,0.00015,26.81997]
[1778930570782,36.81,78049.33,4.1,-0.40783,0.00015,26.81891]
[1778930575726,36.8,78048.53,4.1,-0.40795,0.00015,26.82057]
[1778930579720,36.8,78046.41,4.1,-0.40828,0.00015,26.82503]
[1778930580712,36.8,78041.8,4.1,-0.40898,0.00015,26.83468]
[1778930580797,36.8,78041.8,4.1,-0.40898,0.00015,26.83468]
[1778930581189,36.8,78049.93,4.1,-0.40774,0.00015,26.81759]
[1778930584207,36.8,78056.47,4.1,-0.40674,0.00015,26.80367]
[1778930584471,36.8,78056.47,4.1,-0.40674,0.00015,26.80367]
[1778930590252,36.81,78055.34,4.1,-0.40692,0.00015,26.80614]
[1778930595460,36.81,78056.02,4.1,-0.40682,0.00015,26.80472]
[1778930605445,36.81,78057.56,4.1,-0.40659,0.00015,26.80151]
[1778930605575,36.81,78057.56,4.1,-0.40659,0.00015,26.80152]
[1778930605587,36.81,78057.56,4.1,-0.40659,0.00015,26.80152]
[1778930606364,36.81,78066.77,4.1,-0.40518,0.00015,26.78154]
[1778930606608,36.81,78066.77,4.1,-0.40518,0.00015,26.78154]
[1778930615427,36.8,78069.41,4.1,-0.40476,0.00015,26.77219]
[1778930619544,36.8,78069.01,4.1,-0.40482,0.00015,26.77304]
[1778930619602,36.8,78069.01,4.1,-0.40482,0.00015,26.77304]
[1778930619674,36.8,78069.01,4.1,-0.40482,0.00015,26.77304]
[1778930620123,36.8,78069.01,4.1,-0.40482,0.00015,26.77304]
[1778930620413,36.8,78069.01,4.1,-0.40482,0.00015,26.77304]
[1778930620462,36.8,78062.2,4.1,-0.40586,0.00015,26.7879]
[1778930622131,36.8,78061.77,4.1,-0.40593,0.00015,26.78886]
[1778930622294,36.8,78061.77,4.1,-0.40593,0.00015,26.78886]
[1778930627511,36.81,78057.1,4.1,-0.40665,0.00015,26.7991]
[1778930633551,36.81,78058.62,4.1,-0.40642,0.00015,26.79594]
[1778930638032,36.84,78057.84,4.1,-0.4066,0.00015,26.79854]
[1778930639668,36.86,78056.69,4.1,-0.40682,0.00015,26.8017]
[1778930645638,36.87,78052.31,4.1,-0.40751,0.00015,26.81146]
[1778930650673,36.89,78054.63,4.1,-0.40719,0.00015,26.80702]
[1778930654316,36.89,78054.53,4.1,-0.40722,0.00015,26.80752]
[1778930654583,36.9,78054.57,4.1,-0.40723,0.00015,26.80769]
[1778930655304,36.9,78054.57,4.1,-0.40723,0.00015,26.80769]
[1778930655320,36.9,78054.57,4.1,-0.40723,0.00015,26.80769]
[1778930657389,36.9,78049.23,4.1,-0.40804,0.00015,26.81899]
[1778930662489,36.9,78051.14,4.1,-0.40776,0.00015,26.81501]
[1778930667792,36.9,78050.59,4.1,-0.40784,0.00015,26.81622]
[1778930672827,36.91,78050.66,4.1,-0.40782,0.00015,26.8127]
[1778930677862,36.91,78050.14,4.1,-0.40791,0.00015,26.81383]
[1778930683904,36.91,78050.46,4.1,-0.40786,0.00015,26.8132]
[1778930688939,36.91,78051.57,4.1,-0.4077,0.00015,26.81102]
[1778930693974,36.91,78054.91,4.1,-0.4072,0.00015,26.80399]
[1778930699009,36.92,78057.15,4.1,-0.40686,0.00015,26.79929]
[1778930704049,36.92,78059.46,4.1,-0.40651,0.00015,26.79442]
[1778930706668,36.92,78061.18,4.1,-0.40625,0.00015,26.79076]
[1778930706853,36.92,78061.18,4.1,-0.40625,0.00015,26.79076]
[1778930707070,36.92,78065.35,4.1,-0.40562,0.00015,26.78178]
[1778930707683,36.92,78065.35,4.1,-0.40562,0.00015,26.78178]
[1778930713991,36.92,78063.99,4.1,-0.40582,0.00015,26.78457]
[1778930719573,36.91,78064.57,4.1,-0.40572,0.00015,26.78313]
[1778930723927,36.91,78064.88,4.1,-0.40567,0.00015,26.78239]
[1778930724189,36.9,78064.28,4.1,-0.40575,0.00015,26.78356]
[1778930724712,36.9,78064.28,4.1,-0.40575,0.00015,26.78356]
[1778930732245,36.91,78063.77,4.1,-0.40583,0.00015,26.7814]
[1778930739294,36.91,78066.15,4.1,-0.40547,0.00015,26.77636]
[1778930740248,36.91,78066.15,4.1,-0.40547,0.00015,26.77636]
[1778930740285,36.91,78066.15,4.1,-0.40547,0.00015,26.77638]
[1778930745673,36.91,78066.07,4.1,-0.40549,0.00015,26.77658]
[1778930751378,36.92,78066.07,4.1,-0.40549,0.00015,26.77666]
[1778930758427,36.92,78065.62,4.1,-0.40556,0.00015,26.77769]
[1778930760788,36.92,78066.11,4.1,-0.40549,0.00015,26.77664]
[1778930765418,36.91,78069.84,4.1,-0.40491,0.00015,26.76839]
[1778930768429,36.91,78070.45,4.1,-0.40482,0.00015,26.76698]
[1778930768448,36.91,78070.45,4.1,-0.40482,0.00015,26.76698]
[1778930771863,36.91,78070.38,4.1,-0.40482,0.00015,26.76709]
[1778930777560,36.91,78071.8,4.1,-0.40461,0.00015,26.76397]
[1778930782595,36.91,78075.13,4.1,-0.40409,0.00015,26.75651]
[1778930787630,36.9,78077.79,4.1,-0.40368,0.00015,26.7505]
[1778930790156,36.9,78077.97,4.1,-0.40365,0.00015,26.75006]
[1778930795686,36.9,78077.47,4.1,-0.40371,0.00015,26.74762]
[1778930797997,36.9,78077.16,4.1,-0.40376,0.00015,26.74829]
[1778930800435,36.9,78076.91,4.1,-0.40379,0.00015,26.74878]
[1778930800493,36.9,78076.91,4.1,-0.40379,0.00015,26.74878]
[1778930803493,36.9,78077.76,4.1,-0.40366,0.00015,26.74687]
[1778930808777,36.89,78078.04,4.1,-0.40361,0.00015,26.74609]
[1778930814862,36.89,78078.03,4.1,-0.40361,0.00015,26.74608]
[1778930820861,36.88,78078.51,4.1,-0.40351,0.00015,26.7447]
[1778930821745,36.88,78078.51,4.1,-0.40351,0.00015,26.7447]
[1778930826903,36.88,78078.77,4.1,-0.40346,0.00015,26.74388]
[1778930833952,36.87,78078.63,4.1,-0.40347,0.00015,26.74393]
[1778930838987,36.86,78078.72,4.1,-0.40344,0.00015,26.74354]
[1778930841640,36.86,78076.49,4.1,-0.40378,0.00015,26.74846]
[1778930847043,36.85,78076.77,4.1,-0.40371,0.00015,26.74747]
[1778930848697,36.85,78076.77,4.1,-0.40371,0.00015,26.74747]
[1778930854808,36.84,78079.03,4.1,-0.40334,0.00015,26.73869]
[1778930858125,36.84,78079.03,4.1,-0.40333,0.00015,26.73847]
[1778930858223,36.83,78079.21,4.1,-0.40329,0.00015,26.73797]
[1778930858894,36.83,78079.21,4.1,-0.40329,0.00015,26.73797]
[1778930866572,36.83,78079.1,4.1,-0.4033,0.00015,26.73806]
[1778930868547,36.83,78079.62,4.1,-0.40322,0.00015,26.73677]
[1778930872219,36.82,78087.91,4.1,-0.40194,0.00015,26.71792]
[1778930877625,36.82,78092.53,4.1,-0.40123,0.00015,26.70728]
[1778930883297,36.82,78095.51,4.1,-0.40078,0.00015,26.70054]
[1778930884076,36.82,78095.51,4.1,-0.40078,0.00015,26.70054]
[1778930884479,36.82,78095.51,4.1,-0.40078,0.00015,26.70054]
[1778930886025,36.82,78096.44,4.1,-0.40065,0.00015,26.69848]
[1778930886172,36.82,78096.44,4.1,-0.40065,0.00015,26.69848]
[1778930886300,36.82,78096.44,4.1,-0.40065,0.00015,26.69848]
[1778930891353,36.83,78100.81,4.1,-0.39999,0.00015,26.68856]
[1778930896412,36.83,78100.68,4.1,-0.40002,0.00015,26.68895]
[1778930898302,36.83,78102.08,4.1,-0.39981,0.00015,26.68574]
[1778930899141,36.83,78105.49,4.1,-0.39929,0.00015,26.67782]
[1778930899409,36.83,78113.68,4.1,-0.39805,0.00015,26.65859]
[1778930904444,36.83,78113.45,4.1,-0.39808,0.00015,26.65909]
[1778930905450,36.83,78113.45,4.1,-0.39808,0.00015,26.65909]
[1778930907555,36.83,78109.64,4.1,-0.39866,0.00015,26.66806]
[1778930913507,36.83,78108.65,4.1,-0.3988,0.00015,26.66698]
[1778930914555,36.83,78108.65,4.1,-0.3988,0.00015,26.66698]
[1778930914563,36.83,78108.65,4.1,-0.3988,0.00015,26.66698]
[1778930920557,36.83,78108.6,4.1,-0.39881,0.00015,26.66711]
[1778930926599,36.83,78109.18,4.1,-0.39872,0.00015,26.66573]
[1778930926967,36.83,78109.18,4.1,-0.39872,0.00015,26.66573]
[1778930931211,36.83,78109.94,4.1,-0.3986,0.00015,26.66392]
[1778930936669,36.83,78108.24,4.1,-0.39886,0.00015,26.66786]
[1778930941071,36.83,78108.32,4.1,-0.39885,0.00015,26.66767]
[1778930941325,36.83,78108.32,4.1,-0.39885,0.00015,26.66767]
[1778930941491,36.83,78108.32,4.1,-0.39885,0.00015,26.66767]
[1778930943744,36.83,78098.96,4.1,-0.40026,0.00015,26.6894]
[1778930943834,36.83,78098.96,4.1,-0.40026,0.00015,26.6894]
[1778930944458,36.83,78099.25,4.1,-0.40022,0.00015,26.68874]
[1778930944535,36.83,78099.25,4.1,-0.40022,0.00015,26.68874]
[1778930944683,36.83,78099.25,4.1,-0.40022,0.00015,26.68874]
[1778930945116,36.83,78104.76,4.1,-0.39938,0.00015,26.67596]
[1778930945360,36.83,78104.76,4.1,-0.39938,0.00015,26.67596]
[1778930946098,36.83,78106.63,4.1,-0.3991,0.00015,26.67159]
[1778930946378,36.83,78106.63,4.1,-0.3991,0.00015,26.67159]
[1778930951788,36.83,78104.03,4.1,-0.39949,0.00015,26.67764]
[1778930955577,36.83,78104.28,4.1,-0.39946,0.00015,26.67706]
[1778930957575,36.83,78104.76,4.1,-0.39938,0.00015,26.67595]
[1778930961144,36.83,78107.75,4.1,-0.39893,0.00015,26.66894]
[1778930966811,36.83,78107.7,4.1,-0.39893,0.00015,26.66903]
[1778930971928,36.82,78109.35,4.1,-0.39867,0.00015,26.66167]
[1778930976963,36.82,78113.12,4.1,-0.3981,0.00015,26.65277]
[1778930981998,36.82,78112.25,4.1,-0.39823,0.00015,26.65482]
[1778930987033,36.82,78112.69,4.1,-0.39816,0.00015,26.65377]
[1778930992068,36.82,78112.86,4.1,-0.39814,0.00015,26.65336]
[1778930999117,36.82,78113.98,4.1,-0.39797,0.00015,26.65071]
[1778931004155,36.82,78113.08,4.1,-0.3981,0.00015,26.65284]
[1778931009190,36.82,78113.44,4.1,-0.39805,0.00015,26.65198]
[1778931014225,36.82,78113.91,4.1,-0.39798,0.00015,26.65086]
[1778931019260,36.82,78114.02,4.1,-0.39796,0.00015,26.6506]
[1778931025302,36.82,78114.3,4.1,-0.39792,0.00015,26.64993]
[1778931030337,36.82,78112.01,4.1,-0.39826,0.00015,26.65535]
[1778931033444,36.82,78112.03,4.1,-0.39825,0.00015,26.65186]
[1778931034179,36.82,78112.07,4.1,-0.39824,0.00015,26.65176]
[1778931034387,36.82,78112.07,4.1,-0.39824,0.00015,26.65176]
[1778931035106,36.82,78109.74,4.1,-0.3986,0.00015,26.65725]
[1778931040407,36.82,78100.57,4.1,-0.39999,0.00015,26.67867]
[1778931044356,36.82,78099.09,4.1,-0.40022,0.00015,26.68212]
[1778931044451,36.82,78099.09,4.1,-0.40022,0.00015,26.68212]
[1778931044454,36.82,78099.09,4.1,-0.40022,0.00015,26.68212]
[1778931044601,36.82,78099.09,4.1,-0.40022,0.00015,26.68212]
[1778931044826,36.82,78099.09,4.1,-0.40022,0.00015,26.68212]
[1778931045348,36.82,78098.5,4.1,-0.40031,0.00015,26.68349]
[1778931045492,36.82,78098.5,4.1,-0.40031,0.00015,26.68349]
[1778931046876,36.82,78093.58,4.1,-0.40105,0.00015,26.69481]
[1778931052492,36.82,78093.27,4.1,-0.40109,0.00015,26.69533]
[1778931057526,36.82,78093.37,4.1,-0.40107,0.00015,26.69499]
[1778931062561,36.81,78093.6,4.1,-0.40103,0.00015,26.69434]
[1778931065582,36.81,78101.64,4.1,-0.3998,0.00015,26.67577]
[1778931066901,36.81,78101.64,4.1,-0.3998,0.00015,26.67577]
[1778931066970,36.81,78101.64,4.1,-0.3998,0.00015,26.67577]
[1778931067031,36.81,78102.6,4.1,-0.39966,0.00015,26.67354]
[1778931070427,36.81,78104.22,4.1,-0.39941,0.00015,26.66976]
[1778931071501,36.81,78097.97,4.1,-0.40036,0.00015,26.68426]
[1778931077668,36.81,78092.32,4.1,-0.40122,0.00015,26.69726]
[1778931083677,36.81,78092.1,4.1,-0.40125,0.00015,26.69774]
[1778931083724,36.81,78092.1,4.1,-0.40125,0.00015,26.69774]
[1778931083967,36.81,78092.1,4.1,-0.40125,0.00015,26.69774]
[1778931088208,36.81,78089.48,4.1,-0.40164,0.00015,26.70357]
[1778931088231,36.81,78089.48,4.1,-0.40164,0.00015,26.70357]
[1778931088368,36.81,78089.48,4.1,-0.40164,0.00015,26.70357]
[1778931089007,36.81,78089.48,4.1,-0.40164,0.00015,26.70357]
[1778931089614,36.81,78089.23,4.1,-0.40168,0.00015,26.70411]
[1778931090003,36.81,78089.23,4.1,-0.40168,0.00015,26.70411]
[1778931090640,36.81,78089.51,4.1,-0.40164,0.00015,26.70345]
[1778931096801,36.8,78090.72,4.1,-0.40143,0.00015,26.69707]
[1778931101836,36.8,78086.9,4.1,-0.402,0.00015,26.7056]
[1778931107878,36.79,78086.77,4.1,-0.40201,0.00015,26.70569]
[1778931112913,36.79,78081.01,4.1,-0.40288,0.00015,26.71847]
[1778931117948,36.78,78077.85,4.1,-0.40334,0.00015,26.7253]
[1778931121976,36.78,78085.0,4.1,-0.40224,0.00015,26.70903]
[1778931125368,36.77,78083.97,4.1,-0.40239,0.00015,26.71123]
[1778931132051,36.77,78086.79,4.1,-0.40194,0.00015,26.70455]
[1778931134676,36.77,78086.79,4.1,-0.40194,0.00015,26.70455]
[1778931140107,36.76,78087.71,4.1,-0.40179,0.00015,26.70215]
[1778931145143,36.76,78090.35,4.1,-0.40139,0.00015,26.69619]
[1778931150178,36.76,78090.92,4.1,-0.40131,0.00015,26.69501]
[1778931156220,36.76,78091.18,4.1,-0.40125,0.00015,26.6908]
[1778931160667,36.76,78091.18,4.1,-0.40125,0.00015,26.6908]
[1778931163914,36.75,78090.89,4.1,-0.40128,0.00015,26.69127]
[1778931170318,36.76,78094.2,4.1,-0.40078,0.00015,26.68383]
[1778931177375,36.76,78094.22,4.1,-0.40078,0.00015,26.68384]
[1778931182410,36.75,78093.73,4.1,-0.40085,0.00015,26.68483]
[1778931187445,36.75,78093.02,4.1,-0.40095,0.00015,26.68632]
[1778931193490,36.75,78094.42,4.1,-0.40073,0.00015,26.68289]
[1778931198782,36.75,78095.35,4.1,-0.40058,0.00015,26.68076]
[1778931204567,36.75,78097.64,4.1,-0.40025,0.00015,26.6757]
[1778931209602,36.76,78097.62,4.1,-0.40026,0.00015,26.6759]
[1778931217658,36.76,78094.67,4.1,-0.4007,0.00015,26.67937]
[1778931227728,36.75,78095.28,4.1,-0.4006,0.00015,26.67768]
[1778931230942,36.75,78095.52,4.1,-0.40056,0.00015,26.67713]
[1778931231160,36.75,78098.87,4.1,-0.40005,0.00015,26.66942]
[1778931236791,36.76,78099.43,4.1,-0.39998,0.00015,26.66829]
[1778931238798,36.76,78099.46,4.1,-0.39997,0.00015,26.66825]
[1778931244847,36.76,78101.99,4.1,-0.3996,0.00015,26.66256]
[1778931250891,36.77,78102.18,4.1,-0.39958,0.00015,26.66228]
[1778931255925,36.77,78105.49,4.1,-0.39908,0.00015,26.65466]
[1778931259378,36.77,78107.21,4.1,-0.39882,0.00015,26.65069]
[1778931264988,36.77,78106.84,4.1,-0.39889,0.00015,26.65167]
[1778931270023,36.78,78106.06,4.1,-0.39901,0.00015,26.65362]
[1778931276065,36.78,78105.5,4.1,-0.3991,0.00015,26.65165]
[1778931281100,36.78,78108.29,4.1,-0.39868,0.00015,26.6452]
[1778931285940,36.78,78108.26,4.1,-0.39868,0.00015,26.64533]
[1778931289611,36.78,78108.26,4.1,-0.39869,0.00015,26.64536]
[1778931297431,36.79,78109.14,4.1,-0.39856,0.00015,26.64335]
[1778931302442,36.79,78108.3,4.1,-0.39869,0.00015,26.64545]
[1778931308290,36.79,78109.18,4.1,-0.39856,0.00015,26.64346]
[1778931313908,36.79,78109.93,4.1,-0.39845,0.00015,26.64172]
[1778931313937,36.79,78109.93,4.1,-0.39845,0.00015,26.64172]
[1778931314332,36.79,78118.85,4.1,-0.39709,0.00015,26.62053]
[1778931316412,36.79,78120.94,4.1,-0.39678,0.00015,26.61552]
[1778931317130,36.79,78120.94,4.1,-0.39678,0.00015,26.61552]
[1778931317497,36.79,78120.94,4.1,-0.39678,0.00015,26.61553]
[1778931323395,36.79,78124.16,4.1,-0.39629,0.00015,26.60782]
[1778931328430,36.79,78123.64,4.1,-0.39637,0.00015,26.60911]
[1778931329603,36.79,78123.64,4.1,-0.39637,0.00015,26.60911]
[1778931334472,36.79,78130.29,4.1,-0.39536,0.00015,26.58962]
[1778931335477,36.79,78130.29,4.1,-0.39536,0.00015,26.58962]
[1778931335578,36.79,78130.29,4.1,-0.39536,0.00015,26.58964]
[1778931341132,36.8,78130.13,4.1,-0.39538,0.00015,26.59005]
[1778931342413,36.8,78130.71,4.1,-0.3953,0.00015,26.58865]
[1778931342596,36.8,78130.71,4.1,-0.3953,0.00015,26.58865]
[1778931346100,36.8,78140.37,4.1,-0.39383,0.00015,26.56493]
[1778931351592,36.8,78144.4,4.1,-0.39323,0.00015,26.55508]
[1778931354716,36.8,78145.03,4.1,-0.39314,0.00015,26.55357]
[1778931354896,36.8,78145.03,4.1,-0.39314,0.00015,26.55357]
[1778931354944,36.8,78145.03,4.1,-0.39314,0.00015,26.55357]
[1778931355194,36.8,78145.03,4.1,-0.39314,0.00015,26.55357]
[1778931355267,36.8,78145.03,4.1,-0.39314,0.00015,26.55357]
[1778931355265,36.8,78145.03,4.1,-0.39314,0.00015,26.55362]
[1778931355798,36.8,78145.03,4.1,-0.39314,0.00015,26.55362]
[1778931355846,36.8,78145.03,4.1,-0.39314,0.00015,26.55362]
[1778931355943,36.8,78162.73,4.1,-0.39047,0.00015,26.50893]
[1778931356880,36.8,78162.73,4.1,-0.39047,0.00015,26.50893]
[1778931360822,36.8,78159.38,4.1,-0.39098,0.00015,26.51759]
[1778931363007,36.81,78156.92,4.1,-0.39136,0.00015,26.52392]
[1778931363184,36.81,78156.92,4.1,-0.39136,0.00015,26.52392]
[1778931368712,36.79,78161.02,4.1,-0.39071,0.00015,26.51292]
[1778931370810,36.8,78161.61,4.1,-0.39062,0.00015,26.51148]
[1778931370894,36.8,78161.61,4.1,-0.39062,0.00015,26.51148]
[1778931370978,36.8,78161.61,4.1,-0.39062,0.00015,26.51151]
[1778931371380,36.8,78161.61,4.1,-0.39062,0.00015,26.51151]
[1778931373603,36.79,78162.41,4.1,-0.3905,0.00015,26.50935]
[1778931378781,36.79,78165.51,4.1,-0.39001,0.00015,26.50108]
[1778931383816,36.78,78160.84,4.1,-0.3907,0.00015,26.5128]
[1778931388851,36.78,78161.97,4.1,-0.39052,0.00015,26.50963]
[1778931393886,36.77,78159.17,4.1,-0.39092,0.00015,26.51308]
[1778931396699,36.77,78159.06,4.1,-0.39093,0.00015,26.51331]
[1778931401942,36.76,78155.6,4.1,-0.39143,0.00015,26.52173]
[1778931404872,36.76,78155.41,4.1,-0.39146,0.00015,26.5221]
[1778931407832,36.76,78148.33,4.1,-0.39252,0.00015,26.53981]
[1778931407842,36.76,78148.33,4.1,-0.39252,0.00015,26.53981]
[1778931407906,36.76,78148.33,4.1,-0.39252,0.00015,26.53981]
[1778931410833,36.76,78147.86,4.1,-0.39259,0.00015,26.54101]
[1778931416040,36.76,78150.24,4.1,-0.39225,0.00015,26.53529]
[1778931421075,36.77,78149.91,4.1,-0.39231,0.00015,26.53635]
[1778931426110,36.77,78150.15,4.1,-0.39228,0.00015,26.53597]
[1778931431145,36.78,78150.97,4.1,-0.39217,0.00015,26.53414]
[1778931436180,36.78,78150.86,4.1,-0.3922,0.00015,26.53466]
[1778931441267,36.79,78150.86,4.1,-0.39221,0.00015,26.53484]
[1778931447257,36.79,78150.33,4.1,-0.39231,0.00015,26.5365]
[1778931450927,36.8,78150.44,4.1,-0.3923,0.00015,26.53636]
[1778931455754,36.8,78153.15,4.1,-0.39189,0.00015,26.52633]
[1778931456320,36.8,78153.31,4.1,-0.39187,0.00015,26.52597]
[1778931456500,36.8,78153.31,4.1,-0.39187,0.00015,26.52597]
[1778931463370,36.81,78154.92,4.1,-0.39165,0.00015,26.52232]
[1778931463386,36.81,78154.92,4.1,-0.39165,0.00015,26.52232]
[1778931463451,36.81,78154.92,4.1,-0.39165,0.00015,26.52232]
[1778931464376,36.81,78155.54,4.1,-0.39155,0.00015,26.52074]
[1778931469411,36.81,78155.7,4.1,-0.39153,0.00015,26.52031]
[1778931474446,36.81,78155.59,4.1,-0.39154,0.00015,26.52058]
[1778931476308,36.81,78155.59,4.1,-0.39154,0.00015,26.52058]
[1778931476328,36.81,78155.59,4.1,-0.39154,0.00015,26.52058]
[1778931476944,36.81,78155.59,4.1,-0.39154,0.00015,26.52058]
[1778931478328,36.81,78155.55,4.1,-0.39155,0.00015,26.52063]
[1778931479544,36.81,78156.41,4.1,-0.39141,0.00015,26.51834]
[1778931482611,36.8,78151.01,4.1,-0.39222,0.00015,26.53186]
[1778931482694,36.8,78151.01,4.1,-0.39222,0.00015,26.53186]
[1778931485555,36.8,78148.99,4.1,-0.39252,0.00015,26.53685]
[1778931486142,36.8,78148.99,4.1,-0.39252,0.00015,26.53685]
[1778931486206,36.8,78147.95,4.1,-0.39268,0.00015,26.5395]
[1778931487537,36.8,78141.17,4.1,-0.39371,0.00015,26.55644]
[1778931492572,36.81,78140.76,4.1,-0.39378,0.00015,26.55766]
[1778931497608,36.81,78140.14,4.1,-0.39389,0.00015,26.5594]
[1778931500809,36.81,78141.14,4.1,-0.39374,0.00015,26.557]
[1778931500843,36.82,78142.99,4.1,-0.39346,0.00015,26.55245]
[1778931506297,36.81,78142.67,4.1,-0.39351,0.00015,26.55321]
[1778931506486,36.81,78142.77,4.1,-0.39349,0.00015,26.55291]
[1778931507883,36.81,78142.89,4.1,-0.39347,0.00015,26.55261]
[1778931507939,36.81,78143.75,4.1,-0.39334,0.00015,26.55042]
[1778931508842,36.81,78143.75,4.1,-0.39334,0.00015,26.55042]
[1778931509879,36.81,78143.76,4.1,-0.39334,0.00015,26.55044]
[1778931517748,36.82,78144.39,4.1,-0.39325,0.00015,26.54577]
[1778931520149,36.82,78144.18,4.1,-0.39329,0.00015,26.54634]
[1778931521643,36.82,78142.61,4.1,-0.39353,0.00015,26.55032]
[1778931526811,36.83,78142.9,4.1,-0.3935,0.00015,26.54983]
[1778931532126,36.83,78142.7,4.1,-0.39353,0.00015,26.55044]
[1778931537414,36.84,78138.82,4.1,-0.39413,0.00015,26.56027]
[1778931538109,36.84,78138.91,4.1,-0.39412,0.00015,26.56008]
[1778931543931,36.84,78137.75,4.1,-0.39431,0.00015,26.56312]
[1778931548966,36.84,78137.81,4.1,-0.39431,0.00015,26.56312]
[1778931550136,36.84,78137.81,4.1,-0.39431,0.00015,26.56312]
[1778931550210,36.84,78137.85,4.1,-0.3943,0.00015,26.56305]
[1778931551093,36.84,78137.85,4.1,-0.3943,0.00015,26.56305]
[1778931551590,36.84,78142.77,4.1,-0.39356,0.00015,26.55086]
[1778931555482,36.84,78149.41,4.1,-0.39255,0.00015,26.53422]
[1778931555483,36.84,78149.41,4.1,-0.39255,0.00015,26.53422]
[1778931561050,36.84,78149.7,4.1,-0.3925,0.00015,26.53339]
[1778931564518,36.84,78149.15,4.1,-0.39258,0.00015,26.53473]
[1778931564521,36.84,78149.15,4.1,-0.39258,0.00015,26.53473]
[1778931566518,36.84,78148.66,4.1,-0.39265,0.00015,26.53592]
[1778931575151,36.84,78149.36,4.1,-0.39253,0.00015,26.53057]
[1778931579896,36.83,78148.73,4.1,-0.39262,0.00015,26.5321]
[1778931585221,36.83,78149.65,4.1,-0.39247,0.00015,26.52968]
[1778931590256,36.83,78151.04,4.1,-0.39226,0.00015,26.5261]
[1778931595292,36.83,78151.13,4.1,-0.39224,0.00015,26.5258]
[1778931600326,36.83,78152.73,4.1,-0.392,0.00015,26.5217]
[1778931605361,36.82,78148.78,4.1,-0.39259,0.00015,26.53154]
[1778931610396,36.82,78151.36,4.1,-0.39219,0.00015,26.52498]
[1778931615440,36.82,78150.84,4.1,-0.39227,0.00015,26.52621]
[1778931620048,36.82,78150.89,4.1,-0.39226,0.00015,26.52603]
[1778931621579,36.82,78147.95,4.1,-0.3927,0.00015,26.53334]
[1778931628522,36.81,78147.21,4.1,-0.3928,0.00015,26.53501]
[1778931632048,36.81,78144.16,4.1,-0.39325,0.00015,26.53908]
[1778931632150,36.81,78144.16,4.1,-0.39324,0.00015,26.53904]
[1778931632775,36.81,78144.16,4.1,-0.39324,0.00015,26.53904]
[1778931632917,36.81,78144.16,4.1,-0.39324,0.00015,26.53904]
[1778931636879,36.81,78138.55,4.1,-0.3941,0.00015,26.55304]
[1778931642621,36.82,78138.4,4.1,-0.39413,0.00015,26.55357]
[1778931645386,36.82,78138.69,4.1,-0.39409,0.00015,26.55287]
[1778931648974,36.82,78138.83,4.1,-0.39407,0.00015,26.55261]
[1778931657726,36.82,78139.96,4.1,-0.39391,0.00015,26.55005]
[1778931662761,36.83,78135.32,4.1,-0.39462,0.00015,26.56158]
[1778931665617,36.83,78135.35,4.1,-0.39462,0.00015,26.56155]
[1778931665621,36.83,78135.35,4.1,-0.39462,0.00015,26.56155]
[1778931665782,36.83,78138.93,4.1,-0.39408,0.00015,26.55276]
[1778931667796,36.83,78145.76,4.1,-0.39304,0.00015,26.53574]
[1778931672831,36.82,78146.28,4.1,-0.39295,0.00015,26.53428]
[1778931678900,36.82,78148.06,4.1,-0.39267,0.00015,26.52965]
[1778931683935,36.82,78148.49,4.1,-0.3926,0.00015,26.52843]
[1778931688971,36.81,78146.38,4.1,-0.39291,0.00015,26.53357]
[1778931694006,36.81,78146.78,4.1,-0.39283,0.00015,26.52896]
[1778931697410,36.81,78146.78,4.1,-0.39283,0.00015,26.52896]
[1778931703069,36.8,78147.1,4.1,-0.39277,0.00015,26.52783]
[1778931708104,36.8,78147.25,4.1,-0.39273,0.00015,26.5273]
[1778931711014,36.8,78147.25,4.1,-0.39273,0.00015,26.5273]
[1778931716160,36.79,78146.39,4.1,-0.39285,0.00015,26.52921]
[1778931721196,36.79,78146.15,4.1,-0.39288,0.00015,26.52967]
[1778931723008,36.79,78140.52,4.1,-0.39373,0.00015,26.54366]
[1778931723093,36.79,78140.52,4.1,-0.39373,0.00015,26.54366]
[1778931723209,36.79,78139.49,4.1,-0.39389,0.00015,26.54617]
[1778931725512,36.79,78139.46,4.1,-0.39389,0.00015,26.5462]
[1778931730412,36.78,78139.59,4.1,-0.39385,0.00015,26.54563]
[1778931731580,36.78,78139.84,4.1,-0.39381,0.00015,26.54497]
[1778931731693,36.78,78140.02,4.1,-0.39378,0.00015,26.54447]
[1778931732272,36.78,78137.3,4.1,-0.39419,0.00015,26.55116]
[1778931738367,36.78,78136.83,4.1,-0.39426,0.00015,26.55221]
[1778931744356,36.77,78137.23,4.1,-0.39418,0.00015,26.55086]
[1778931749391,36.77,78136.3,4.1,-0.39431,0.00015,26.55296]
[1778931755433,36.76,78136.71,4.1,-0.39422,0.00015,26.54826]
[1778931760468,36.76,78136.0,4.1,-0.39432,0.00015,26.54983]
[1778931765504,36.75,78135.82,4.1,-0.39434,0.00015,26.55011]
[1778931768840,36.75,78135.77,4.1,-0.39434,0.00015,26.55014]
[1778931771312,36.75,78135.85,4.1,-0.39433,0.00015,26.54988]
[1778931776581,36.75,78135.7,4.1,-0.39434,0.00015,26.55007]
[1778931781616,36.74,78135.56,4.1,-0.39435,0.00015,26.55027]
[1778931786651,36.74,78140.57,4.1,-0.39359,0.00015,26.53774]
[1778931791686,36.74,78145.53,4.1,-0.39283,0.00015,26.52527]
[1778931796722,36.74,78145.1,4.1,-0.39289,0.00015,26.52629]
[1778931801479,36.74,78145.02,4.1,-0.3929,0.00015,26.52646]
[1778931803480,36.74,78143.71,4.1,-0.3931,0.00015,26.5297]
[1778931808806,36.73,78143.32,4.1,-0.39315,0.00015,26.53056]
[1778931814849,36.73,78143.13,4.1,-0.39316,0.00015,26.52749]
[1778931815730,36.73,78143.13,4.1,-0.39316,0.00015,26.52749]
[1778931822905,36.73,78143.61,4.1,-0.39309,0.00015,26.52617]
[1778931830961,36.73,78143.49,4.1,-0.3931,0.00015,26.52634]
[1778931834735,36.73,78143.49,4.1,-0.3931,0.00015,26.52634]
[1778931841846,36.72,78142.24,4.1,-0.39328,0.00015,26.52932]
[1778931847073,36.72,78142.74,4.1,-0.3932,0.00015,26.52797]
[1778931853762,36.72,78140.27,4.1,-0.39357,0.00015,26.53408]
[1778931859157,36.72,78140.31,4.1,-0.39355,0.00015,26.53381]
[1778931864193,36.71,78140.61,4.1,-0.3935,0.00015,26.53298]
[1778931869235,36.71,78141.36,4.1,-0.39339,0.00015,26.53102]
[1778931877292,36.71,78144.42,4.1,-0.3929,0.00015,26.51983]
[1778931877975,36.71,78144.42,4.1,-0.3929,0.00015,26.51983]
[1778931878094,36.71,78144.42,4.1,-0.3929,0.00015,26.51983]
[1778931878299,36.71,78145.32,4.1,-0.39277,0.00015,26.51756]
[1778931883334,36.7,78146.72,4.1,-0.39254,0.00015,26.5137]
[1778931888668,36.7,78146.64,4.1,-0.39253,0.00015,26.51361]
[1778931894412,36.69,78146.46,4.1,-0.39254,0.00015,26.51358]
[1778931899446,36.68,78140.07,4.1,-0.39349,0.00015,26.5293]
[1778931899827,36.68,78140.07,4.1,-0.39349,0.00015,26.5293]
[1778931901465,36.68,78139.75,4.1,-0.39354,0.00015,26.53005]
[1778931901476,36.68,78139.75,4.1,-0.39354,0.00015,26.53005]
[1778931901595,36.68,78139.75,4.1,-0.39354,0.00015,26.53005]
[1778931901683,36.68,78139.89,4.1,-0.39351,0.00015,26.52965]
[1778931902032,36.68,78139.89,4.1,-0.39351,0.00015,26.52965]
[1778931902467,36.68,78134.21,4.1,-0.39438,0.00015,26.5438]
[1778931903255,36.68,78134.21,4.1,-0.39438,0.00015,26.5438]
[1778931904604,36.68,78134.05,4.1,-0.39441,0.00015,26.54424]
[1778931904608,36.68,78134.74,4.1,-0.3943,0.00015,26.54258]
[1778931905383,36.68,78134.74,4.1,-0.3943,0.00015,26.54258]
[1778931905463,36.68,78134.74,4.1,-0.3943,0.00015,26.54258]
[1778931905995,36.68,78136.0,4.1,-0.39411,0.00015,26.53944]
[1778931906495,36.68,78144.28,4.1,-0.39285,0.00015,26.51874]
[1778931909982,36.68,78146.41,4.1,-0.39252,0.00015,26.51318]
[1778931916565,36.67,78142.31,4.1,-0.39312,0.00015,26.52306]
[1778931921850,36.66,78141.03,4.1,-0.3933,0.00015,26.52599]
[1778931927643,36.65,78141.16,4.1,-0.39326,0.00015,26.52534]
[1778931932678,36.65,78140.71,4.1,-0.3933,0.00015,26.52281]
[1778931937713,36.64,78138.25,4.1,-0.39366,0.00015,26.52865]
[1778931942871,36.64,78136.68,4.1,-0.39389,0.00015,26.53233]
[1778931949117,36.63,78136.34,4.1,-0.39393,0.00015,26.53295]
[1778931949138,36.63,78136.34,4.1,-0.39393,0.00015,26.53295]
[1778931949196,36.63,78136.34,4.1,-0.39393,0.00015,26.53295]
[1778931949797,36.63,78130.05,4.1,-0.39488,0.00015,26.54845]
[1778931954832,36.63,78126.04,4.1,-0.39549,0.00015,26.55817]
[1778931955250,36.63,78126.04,4.1,-0.39549,0.00015,26.55817]
[1778931956192,36.63,78123.34,4.1,-0.3959,0.00015,26.56474]
[1778931956846,36.63,78120.19,4.1,-0.39638,0.00015,26.57237]
[1778931957393,36.63,78120.19,4.1,-0.39638,0.00015,26.57237]
[1778931960091,36.63,78117.8,4.1,-0.39675,0.00015,26.57824]
[1778931966435,36.63,78114.44,4.1,-0.39727,0.00015,26.58642]
[1778931970213,36.63,78114.63,4.1,-0.39724,0.00015,26.58605]
[1778931975979,36.64,78115.5,4.1,-0.39712,0.00015,26.58409]
[1778931982022,36.64,78114.29,4.1,-0.39731,0.00015,26.5871]
[1778931987057,36.64,78114.06,4.1,-0.39735,0.00015,26.58775]
[1778931992921,36.64,78113.92,4.1,-0.39736,0.00015,26.58473]
[1778931998136,36.65,78108.82,4.1,-0.39815,0.00015,26.59701]
[1778932004178,36.65,78107.95,4.1,-0.39829,0.00015,26.59917]
[1778932009213,36.65,78112.88,4.1,-0.39754,0.00015,26.5875]
[1778932014248,36.65,78113.98,4.1,-0.39737,0.00015,26.58496]
[1778932020290,36.65,78114.58,4.1,-0.39729,0.00015,26.58364]
[1778932030361,36.66,78114.37,4.1,-0.39733,0.00015,26.58434]
[1778932035397,36.66,78112.83,4.1,-0.39757,0.00015,26.58813]
[1778932040432,36.66,78113.08,4.1,-0.39754,0.00015,26.58762]
[1778932040969,36.66,78113.08,4.1,-0.39754,0.00015,26.58762]
[1778932044300,36.66,78112.73,4.1,-0.39759,0.00015,26.58847]
[1778932044308,36.66,78112.73,4.1,-0.39759,0.00015,26.58847]
[1778932048845,36.67,78112.77,4.1,-0.39759,0.00015,26.58843]
[1778932053663,36.67,78114.39,4.1,-0.39734,0.00015,26.58126]
[1778932059567,36.67,78114.29,4.1,-0.39736,0.00015,26.58164]
[1778932070644,36.68,78114.29,4.1,-0.39738,0.00015,26.58187]
[1778932075679,36.68,78114.22,4.1,-0.39739,0.00015,26.58214]
[1778932080714,36.68,78115.09,4.1,-0.39727,0.00015,26.58016]
[1778932085749,36.68,78114.8,4.1,-0.39732,0.00015,26.58096]
[1778932090784,36.69,78117.12,4.1,-0.39697,0.00015,26.57549]
[1778932096826,36.69,78114.88,4.1,-0.39732,0.00015,26.581]
[1778932101861,36.69,78116.69,4.1,-0.39705,0.00015,26.57676]
[1778932112938,36.7,78117.17,4.1,-0.39698,0.00015,26.57242]
[1778932117973,36.7,78115.79,4.1,-0.39719,0.00015,26.57584]
[1778932126029,36.7,78117.13,4.1,-0.397,0.00015,26.57279]
[1778932131064,36.71,78116.15,4.1,-0.39715,0.00015,26.57525]
[1778932136099,36.71,78115.72,4.1,-0.39722,0.00015,26.57638]
[1778932141134,36.71,78115.78,4.1,-0.39722,0.00015,26.57633]
[1778932147176,36.71,78118.09,4.1,-0.39687,0.00015,26.57089]
[1778932152211,36.72,78117.51,4.1,-0.39697,0.00015,26.57238]
[1778932161080,36.72,78117.51,4.1,-0.39697,0.00015,26.57238]
[1778932161616,36.72,78117.51,4.1,-0.39697,0.00015,26.57238]
[1778932167316,36.72,78113.38,4.1,-0.39761,0.00015,26.58253]
[1778932172351,36.72,78109.33,4.1,-0.39822,0.00015,26.58877]
[1778932177386,36.72,78110.34,4.1,-0.39807,0.00015,26.58641]
[1778932180967,36.72,78109.61,4.1,-0.39818,0.00015,26.58816]
[1778932180979,36.72,78109.61,4.1,-0.39818,0.00015,26.58816]
[1778932181016,36.72,78109.61,4.1,-0.39818,0.00015,26.58816]
[1778932181323,36.73,78109.52,4.1,-0.3982,0.00015,26.58839]
[1778932181414,36.73,78099.67,4.1,-0.3997,0.00015,26.61155]
[1778932182623,36.73,78099.67,4.1,-0.3997,0.00015,26.61155]
[1778932183314,36.73,78098.21,4.1,-0.39993,0.00015,26.61499]
[1778932188463,36.72,78093.92,4.1,-0.40058,0.00015,26.62486]
[1778932192109,36.72,78094.93,4.1,-0.40042,0.00015,26.6225]
[1778932201554,36.71,78097.5,4.1,-0.40001,0.00015,26.61614]
[1778932206589,36.71,78097.45,4.1,-0.40001,0.00015,26.61615]
[1778932211627,36.71,78094.82,4.1,-0.4004,0.00015,26.62215]
[1778932213877,36.71,78094.67,4.1,-0.40042,0.00015,26.62247]
[1778932219683,36.7,78095.12,4.1,-0.40035,0.00015,26.62126]
[1778932225725,36.7,78095.07,4.1,-0.40034,0.00015,26.62122]
[1778932230760,36.7,78093.86,4.1,-0.40052,0.00015,26.6239]
[1778932236806,36.69,78092.79,4.1,-0.40067,0.00015,26.62277]
[1778932241842,36.69,78092.98,4.1,-0.40063,0.00015,26.62218]
[1778932246877,36.69,78092.9,4.1,-0.40063,0.00015,26.62223]
[1778932253926,36.68,78092.83,4.1,-0.40063,0.00015,26.62219]
[1778932258961,36.68,78092.88,4.1,-0.40062,0.00015,26.62194]
[1778932260206,36.68,78092.01,4.1,-0.40075,0.00015,26.62392]
[1778932261660,36.68,78086.43,4.1,-0.4016,0.00015,26.63671]
[1778932267017,36.67,78086.49,4.1,-0.40158,0.00015,26.63636]
[1778932272052,36.67,78088.29,4.1,-0.40129,0.00015,26.63207]
[1778932275480,36.66,78087.91,4.1,-0.40135,0.00015,26.63284]
[1778932279132,36.66,78080.34,4.1,-0.4025,0.00015,26.65]
[1778932279213,36.66,78079.74,4.1,-0.40259,0.00015,26.65133]
[1778932285143,36.66,78077.28,4.1,-0.40296,0.00015,26.65676]
[1778932287122,36.66,78077.28,4.1,-0.40296,0.00015,26.65676]
[1778932287693,36.66,78076.57,4.1,-0.40307,0.00015,26.65831]
[1778932288132,36.66,78076.57,4.1,-0.40307,0.00015,26.65831]
[1778932292290,36.65,78071.8,4.1,-0.40378,0.00015,26.66548]
[1778932292594,36.65,78071.8,4.1,-0.40378,0.00015,26.66548]
[1778932292630,36.65,78071.8,4.1,-0.40378,0.00015,26.66548]
[1778932293350,36.65,78069.52,4.1,-0.40413,0.00015,26.67055]
[1778932293701,36.65,78069.52,4.1,-0.40413,0.00015,26.67055]
[1778932303269,36.65,78064.77,4.1,-0.40486,0.00015,26.681]
[1778932308305,36.65,78063.66,4.1,-0.40502,0.00015,26.6834]
[1778932313340,36.65,78063.52,4.1,-0.40504,0.00015,26.68366]
[1778932316065,36.65,78063.52,4.1,-0.40504,0.00015,26.68366]
[1778932322403,36.65,78063.56,4.1,-0.40503,0.00015,26.68346]
[1778932326431,36.64,78070.72,4.1,-0.40393,0.00015,26.66753]
[1778932327604,36.64,78070.72,4.1,-0.40393,0.00015,26.66753]
[1778932327853,36.64,78070.72,4.1,-0.40393,0.00015,26.66753]
[1778932328031,36.64,78070.72,4.1,-0.40393,0.00015,26.66753]
[1778932328447,36.64,78080.4,4.1,-0.40244,0.00015,26.64571]
[1778932329561,36.64,78080.4,4.1,-0.40244,0.00015,26.64571]
[1778932335495,36.64,78078.6,4.1,-0.4027,0.00015,26.64954]
[1778932336675,36.64,78078.6,4.1,-0.4027,0.00015,26.64954]
[1778932342544,36.63,78079.22,4.1,-0.40259,0.00015,26.6479]
[1778932348586,36.62,78078.99,4.1,-0.40261,0.00015,26.64822]
[1778932353621,36.62,78080.48,4.1,-0.40236,0.00015,26.64124]
[1778932359664,36.61,78082.54,4.1,-0.40204,0.00015,26.63633]
[1778932364832,36.61,78082.36,4.1,-0.40206,0.00015,26.63662]
[1778932364942,36.61,78082.36,4.1,-0.40206,0.00015,26.63662]
[1778932365948,36.61,78078.53,4.1,-0.40264,0.00015,26.64523]
[1778932365957,36.61,78078.53,4.1,-0.40264,0.00015,26.64523]
[1778932366964,36.61,78073.4,4.1,-0.40342,0.00015,26.65677]
[1778932367021,36.61,78065.46,4.1,-0.40464,0.00015,26.67444]
[1778932367825,36.61,78065.46,4.1,-0.40464,0.00015,26.67444]
[1778932369377,36.61,78065.76,4.1,-0.4046,0.00015,26.67376]
[1778932369527,36.61,78065.76,4.1,-0.4046,0.00015,26.67376]
[1778932371937,36.61,78064.38,4.1,-0.40481,0.00015,26.67678]
[1778932372589,36.61,78065.13,4.1,-0.40469,0.00015,26.67509]
[1778932375588,36.6,78064.96,4.1,-0.40471,0.00015,26.67542]
[1778932377578,36.6,78066.71,4.1,-0.40444,0.00015,26.67151]
[1778932386853,36.6,78071.97,4.1,-0.40362,0.00015,26.65952]
[1778932393902,36.59,78069.52,4.1,-0.40398,0.00015,26.66481]
[1778932398937,36.59,78068.84,4.1,-0.40408,0.00015,26.66619]
[1778932400434,36.59,78068.81,4.1,-0.40408,0.00015,26.66623]
[1778932401247,36.59,78068.81,4.1,-0.40408,0.00015,26.66623]
[1778932411021,36.58,78070.77,4.1,-0.40375,0.00015,26.65813]
[1778932416056,36.58,78067.43,4.1,-0.40426,0.00015,26.66545]
[1778932420551,36.57,78068.19,4.1,-0.40414,0.00015,26.66369]
[1778932421153,36.57,78068.19,4.1,-0.40414,0.00015,26.66369]
[1778932424678,36.57,78068.42,4.1,-0.4041,0.00015,26.66307]
[1778932428603,36.57,78068.62,4.1,-0.40406,0.00015,26.66252]
[1778932430617,36.57,78068.51,4.1,-0.40407,0.00015,26.66268]
[1778932436196,36.56,78070.95,4.1,-0.40369,0.00015,26.65708]
[1778932444252,36.56,78071.79,4.1,-0.40355,0.00015,26.65501]
[1778932450294,36.55,78073.83,4.1,-0.40322,0.00015,26.65028]
[1778932455329,36.55,78073.82,4.1,-0.40322,0.00015,26.65019]
[1778932460102,36.55,78073.78,4.1,-0.40322,0.00015,26.65019]
[1778932461485,36.55,78073.75,4.1,-0.40322,0.00015,26.65022]
[1778932467413,36.54,78073.81,4.1,-0.40321,0.00015,26.64996]
[1778932472448,36.54,78073.99,4.1,-0.40316,0.00015,26.64601]
[1778932478490,36.54,78071.8,4.1,-0.40349,0.00015,26.65082]
[1778932483525,36.53,78071.69,4.1,-0.4035,0.00015,26.65098]
[1778932488546,36.53,78071.73,4.1,-0.40349,0.00015,26.65082]
[1778932489241,36.53,78071.73,4.1,-0.40349,0.00015,26.65082]
[1778932489552,36.53,78071.34,4.1,-0.40355,0.00015,26.65166]
[1778932491112,36.53,78067.49,4.1,-0.40414,0.00015,26.66028]
[1778932492808,36.53,78067.47,4.1,-0.40415,0.00015,26.66029]
[1778932500644,36.53,78074.21,4.1,-0.4031,0.00015,26.64499]
[1778932505684,36.52,78074.05,4.1,-0.40312,0.00015,26.64525]
[1778932510721,36.52,78073.68,4.1,-0.40317,0.00015,26.64598]
[1778932519784,36.52,78073.51,4.1,-0.40318,0.00015,26.64618]
[1778932524819,36.51,78073.44,4.1,-0.40319,0.00015,26.64626]
[1778932529854,36.51,78074.01,4.1,-0.40309,0.00015,26.64489]
[1778932534889,36.51,78071.92,4.1,-0.4034,0.00015,26.64607]
[1778932539924,36.51,78072.54,4.1,-0.4033,0.00015,26.64455]
[1778932544959,36.5,78072.04,4.1,-0.40337,0.00015,26.64557]
[1778932546333,36.5,78072.04,4.1,-0.40337,0.00015,26.64557]
[1778932546682,36.5,78072.04,4.1,-0.40337,0.00015,26.64555]
[1778932551122,36.5,78071.85,4.1,-0.40339,0.00015,26.6459]
[1778932552234,36.5,78071.93,4.1,-0.40338,0.00015,26.64569]
[1778932553015,36.5,78064.25,4.1,-0.40456,0.00015,26.66284]
[1778932556464,36.5,78059.67,4.1,-0.40527,0.00015,26.67297]
[1778932563549,36.5,78059.17,4.1,-0.40534,0.00015,26.67406]
[1778932565196,36.5,78058.81,4.1,-0.4054,0.00015,26.67485]
[1778932565203,36.5,78058.81,4.1,-0.4054,0.00015,26.67485]
[1778932565599,36.5,78061.3,4.1,-0.40501,0.00015,26.66935]
[1778932566313,36.5,78061.3,4.1,-0.40501,0.00015,26.66935]
[1778932566583,36.5,78056.85,4.1,-0.4057,0.00015,26.67914]
[1778932572148,36.5,78055.34,4.1,-0.40593,0.00015,26.68246]
[1778932577183,36.5,78053.87,4.1,-0.40616,0.00015,26.6857]
[1778932582218,36.5,78053.89,4.1,-0.40616,0.00015,26.68567]
[1778932587216,36.5,78052.55,4.1,-0.40637,0.00015,26.6886]
[1778932592292,36.5,78053.02,4.1,-0.40629,0.00015,26.68417]
[1778932593066,36.5,78053.02,4.1,-0.40629,0.00015,26.68417]
[1778932598330,36.5,78052.05,4.1,-0.40644,0.00015,26.6863]
[1778932603365,36.5,78052.17,4.1,-0.40642,0.00015,26.68605]
[1778932608403,36.5,78049.93,4.1,-0.40677,0.00015,26.69093]
[1778932613437,36.5,78050.13,4.1,-0.40674,0.00015,26.69052]
[1778932618472,36.5,78050.23,4.1,-0.40672,0.00015,26.69032]
[1778932624070,36.5,78055.79,4.1,-0.40586,0.00015,26.6782]
[1778932624830,36.5,78059.57,4.1,-0.40528,0.00015,26.66988]
[1778932631563,36.5,78060.91,4.1,-0.40507,0.00015,26.66683]
[1778932638612,36.5,78061.26,4.1,-0.40501,0.00015,26.66596]
[1778932643647,36.49,78060.17,4.1,-0.40517,0.00015,26.6683]
[1778932648683,36.49,78055.6,4.1,-0.40587,0.00015,26.67832]
[1778932653718,36.49,78055.07,4.1,-0.40595,0.00015,26.67603]
[1778932659760,36.49,78054.92,4.1,-0.40597,0.00015,26.67634]
[1778932664795,36.49,78054.91,4.1,-0.40597,0.00015,26.67634]
[1778932670837,36.49,78058.4,4.1,-0.40542,0.00015,26.66862]
[1778932676879,36.49,78058.93,4.1,-0.40534,0.00015,26.66739]
[1778932683928,36.49,78058.89,4.1,-0.40534,0.00015,26.6674]
[1778932694000,36.48,78058.94,4.1,-0.40533,0.00015,26.66718]
[1778932700042,36.48,78059.03,4.1,-0.40531,0.00015,26.66692]
[1778932705077,36.48,78063.55,4.1,-0.40461,0.00015,26.65686]
[1778932711119,36.48,78067.36,4.1,-0.404,0.00015,26.64482]
[1778932716154,36.48,78066.96,4.1,-0.40406,0.00015,26.64564]
[1778932721189,36.47,78066.65,4.1,-0.4041,0.00015,26.64626]
[1778932728240,36.47,78066.54,4.1,-0.40411,0.00015,26.64639]
[1778932733275,36.47,78067.46,4.1,-0.40397,0.00015,26.64424]
[1778932734821,36.47,78067.46,4.1,-0.40397,0.00015,26.64424]
[1778932734903,36.47,78067.46,4.1,-0.40397,0.00015,26.64424]
[1778932735285,36.47,78067.46,4.1,-0.40397,0.00015,26.64424]
[1778932742338,36.46,78067.96,4.1,-0.40388,0.00015,26.64298]
[1778932747656,36.46,78067.82,4.1,-0.4039,0.00015,26.64323]
[1778932749387,36.46,78061.0,4.1,-0.40495,0.00015,26.65839]
[1778932753743,36.46,78061.05,4.1,-0.40494,0.00015,26.65825]
[1778932759458,36.46,78063.36,4.1,-0.40458,0.00015,26.65306]
[1778932764492,36.46,78060.56,4.1,-0.40501,0.00015,26.65923]
[1778932769527,36.46,78062.63,4.1,-0.40469,0.00015,26.65459]
[1778932769820,36.46,78062.63,4.1,-0.40469,0.00015,26.65459]
[1778932769832,36.46,78062.63,4.1,-0.40469,0.00015,26.65459]
[1778932769867,36.46,78062.63,4.1,-0.40469,0.00015,26.65459]
[1778932769875,36.46,78062.63,4.1,-0.40469,0.00015,26.65459]
[1778932775569,36.46,78056.98,4.1,-0.40555,0.00015,26.66362]
[1778932780604,36.46,78056.7,4.1,-0.40559,0.00015,26.66423]
[1778932790674,36.45,78056.38,4.1,-0.40564,0.00015,26.6649]
[1778932797723,36.45,78056.27,4.1,-0.40565,0.00015,26.66512]
[1778932802758,36.45,78054.65,4.1,-0.4059,0.00015,26.66866]
[1778932804865,36.45,78054.63,4.1,-0.40591,0.00015,26.6687]
[1778932808927,36.45,78050.89,4.1,-0.40649,0.00015,26.67688]
[1778932809075,36.45,78050.89,4.1,-0.40649,0.00015,26.67688]
[1778932814842,36.45,78051.44,4.1,-0.4064,0.00015,26.67569]
[1778932819877,36.45,78050.84,4.1,-0.40649,0.00015,26.67699]
[1778932823823,36.45,78050.32,4.1,-0.40657,0.00015,26.67811]
[1778932827314,36.45,78049.65,4.1,-0.40668,0.00015,26.67956]
[1778932832968,36.45,78048.15,4.1,-0.4069,0.00015,26.67939]
[1778932839010,36.45,78047.48,4.1,-0.407,0.00015,26.68084]
[1778932844045,36.45,78046.35,4.1,-0.40718,0.00015,26.6833]
[1778932849080,36.45,78045.15,4.1,-0.40737,0.00015,26.68591]
[1778932854115,36.46,78045.28,4.1,-0.40735,0.00015,26.68565]
[1778932859345,36.45,78044.8,4.1,-0.40741,0.00015,26.68656]
[1778932866199,36.45,78044.6,4.1,-0.40745,0.00015,26.68702]
[1778932872243,36.45,78044.44,4.1,-0.40747,0.00015,26.68738]
[1778932878285,36.45,78045.0,4.1,-0.40739,0.00015,26.68619]
[1778932883320,36.45,78045.26,4.1,-0.40735,0.00015,26.68563]
[1778932888355,36.45,78043.7,4.1,-0.40759,0.00015,26.68898]
[1778932893391,36.45,78042.45,4.1,-0.40777,0.00015,26.68824]
[1778932894320,36.45,78042.45,4.1,-0.40777,0.00015,26.68824]
[1778932894401,36.45,78042.45,4.1,-0.40777,0.00015,26.68824]
[1778932894535,36.45,78042.45,4.1,-0.40777,0.00015,26.68824]
[1778932897250,36.45,78037.5,4.1,-0.40854,0.00016,26.69881]
[1778932897346,36.45,78037.5,4.1,-0.40854,0.00016,26.69881]
[1778932897401,36.45,78037.5,4.1,-0.40854,0.00016,26.69881]
[1778932897409,36.45,78037.5,4.1,-0.40854,0.00016,26.69881]
[1778932897450,36.45,78037.5,4.1,-0.40854,0.00016,26.69881]
[1778932898310,36.45,78037.84,4.1,-0.40849,0.00016,26.6981]
[1778932899800,36.45,78037.63,4.1,-0.40852,0.00016,26.69855]
[1778932901378,36.45,78032.17,4.1,-0.40936,0.00016,26.71001]
[1778932902373,36.45,78028.8,4.1,-0.40988,0.00016,26.71703]
[1778932902374,36.45,78028.8,4.1,-0.40988,0.00016,26.71703]
[1778932903381,36.45,78028.17,4.1,-0.40998,0.00016,26.71831]
[1778932904008,36.45,78028.35,4.1,-0.40995,0.00016,26.71789]
[1778932904194,36.45,78028.35,4.1,-0.40995,0.00016,26.71789]
[1778932904536,36.45,78028.35,4.1,-0.40995,0.00016,26.71789]
[1778932904642,36.45,78028.35,4.1,-0.40995,0.00016,26.71789]
[1778932904794,36.45,78028.35,4.1,-0.40995,0.00016,26.71789]
[1778932904743,36.45,78028.22,4.1,-0.40997,0.00016,26.71813]
[1778932905474,36.45,78026.66,4.1,-0.41021,0.00016,26.72133]
[1778932908493,36.44,78024.77,4.1,-0.41049,0.00016,26.72517]
[1778932908793,36.44,78024.77,4.1,-0.41049,0.00016,26.72517]
[1778932908838,36.44,78024.75,4.1,-0.41049,0.00016,26.72516]
[1778932914537,36.44,78019.69,4.1,-0.41128,0.00016,26.73557]
[1778932917940,36.44,78017.47,4.1,-0.41162,0.00016,26.74008]
[1778932918877,36.44,78017.17,4.1,-0.41167,0.00016,26.74067]
[1778932920318,36.44,78019.38,4.1,-0.41132,0.00016,26.73614]
[1778932920325,36.44,78019.38,4.1,-0.41132,0.00016,26.73614]
[1778932920580,36.44,78027.3,4.1,-0.41009,0.00016,26.71976]
[1778932921093,36.44,78027.3,4.1,-0.41009,0.00016,26.71976]
[1778932921189,36.44,78027.3,4.1,-0.41009,0.00016,26.71976]
[1778932921587,36.44,78033.08,4.1,-0.40919,0.00016,26.70761]
[1778932922063,36.44,78033.08,4.1,-0.40919,0.00016,26.70761]
[1778932924628,36.43,78036.59,4.1,-0.40864,0.00016,26.70008]
[1778932930652,36.42,78036.17,4.1,-0.40868,0.00016,26.70059]
[1778932937701,36.41,78035.51,4.1,-0.40876,0.00016,26.70161]
[1778932943743,36.4,78035.81,4.1,-0.40869,0.00016,26.70067]
[1778932951799,36.39,78035.38,4.1,-0.40873,0.00016,26.69776]
[1778932956834,36.38,78036.08,4.1,-0.4086,0.00016,26.69603]
[1778932961869,36.38,78038.28,4.1,-0.40824,0.00016,26.69109]
[1778932966904,36.37,78037.98,4.1,-0.40828,0.00016,26.69148]
[1778932972399,36.36,78038.15,4.1,-0.40824,0.00016,26.69092]
[1778932977982,36.35,78037.94,4.1,-0.40825,0.00016,26.69102]
[1778932983017,36.35,78038.85,4.1,-0.40809,0.00016,26.68882]
[1778932989062,36.34,78038.87,4.1,-0.40807,0.00016,26.68848]
[1778932990691,36.34,78038.87,4.1,-0.40807,0.00016,26.68848]
[1778932991223,36.33,78039.12,4.1,-0.40802,0.00016,26.68784]
[1778932991285,36.33,78039.12,4.1,-0.40802,0.00016,26.68784]
[1778932991298,36.33,78047.03,4.1,-0.40679,0.00016,26.67076]
[1778932993097,36.33,78049.13,4.1,-0.40647,0.00016,26.66614]
[1778932994612,36.33,78049.93,4.1,-0.40634,0.00016,26.66433]
[1778932997800,36.33,78053.74,4.1,-0.40573,0.00016,26.65575]
[1778933002467,36.31,78058.96,4.1,-0.4049,0.00016,26.6438]
[1778933002852,36.31,78058.96,4.1,-0.4049,0.00016,26.6438]
[1778933005818,36.31,78060.75,4.1,-0.40461,0.00016,26.6397]
[1778933005852,36.31,78060.75,4.1,-0.40461,0.00016,26.6397]
[1778933005899,36.31,78060.73,4.1,-0.40462,0.00016,26.63974]
[1778933006860,36.31,78060.73,4.1,-0.40462,0.00016,26.63974]
[1778933011090,36.31,78067.74,4.1,-0.40352,0.00016,26.62388]
[1778933014875,36.31,78071.68,4.1,-0.4029,0.00016,26.61142]
[1778933019268,36.31,78075.54,4.1,-0.4023,0.00016,26.60252]
[1778933020105,36.3,78077.92,4.1,-0.40193,0.00015,26.59701]
[1778933023697,36.3,78080.4,4.1,-0.40154,0.00015,26.59124]
[1778933024466,36.3,78080.3,4.1,-0.40155,0.00015,26.59145]
[1778933024593,36.3,78080.3,4.1,-0.40155,0.00015,26.59145]
[1778933024894,36.3,78080.3,4.1,-0.40155,0.00015,26.59145]
[1778933024960,36.3,78082.57,4.1,-0.4012,0.00015,26.58617]
[1778933025433,36.3,78082.57,4.1,-0.4012,0.00015,26.58617]
[1778933025448,36.3,78082.57,4.1,-0.4012,0.00015,26.58617]
[1778933025821,36.3,78082.57,4.1,-0.4012,0.00015,26.58617]
[1778933025925,36.3,78089.87,4.1,-0.40007,0.00015,26.56908]
[1778933026458,36.3,78089.87,4.1,-0.40007,0.00015,26.56908]
[1778933026840,36.3,78089.87,4.1,-0.40007,0.00015,26.56908]
[1778933026941,36.3,78097.27,4.1,-0.39892,0.00015,26.55151]
[1778933029590,36.3,78099.06,4.1,-0.39864,0.00015,26.54719]
[1778933030082,36.3,78101.88,4.1,-0.3982,0.00015,26.54033]
[1778933030595,36.3,78101.88,4.1,-0.3982,0.00015,26.54033]
[1778933030599,36.3,78101.88,4.1,-0.3982,0.00015,26.54033]
[1778933030619,36.3,78101.88,4.1,-0.3982,0.00015,26.54033]
[1778933030816,36.3,78101.88,4.1,-0.3982,0.00015,26.54033]
[1778933030859,36.3,78099.35,4.1,-0.39859,0.00015,26.54632]
[1778933031366,36.3,78085.93,4.1,-0.40067,0.00015,26.57808]
[1778933031993,36.3,78085.93,4.1,-0.40067,0.00015,26.57808]
[1778933032831,36.3,78085.93,4.1,-0.40067,0.00015,26.57808]
[1778933032863,36.3,78073.03,4.1,-0.40268,0.00016,26.60821]
[1778933038415,36.3,78074.33,4.1,-0.40248,0.00016,26.60523]
[1778933039074,36.3,78074.33,4.1,-0.40248,0.00016,26.60523]
[1778933039148,36.3,78074.33,4.1,-0.40248,0.00016,26.60523]
[1778933039422,36.3,78078.4,4.1,-0.40185,0.00015,26.59587]
[1778933040228,36.3,78078.4,4.1,-0.40185,0.00015,26.59587]
[1778933040267,36.3,78078.4,4.1,-0.40185,0.00015,26.59587]
[1778933040429,36.3,78075.71,4.1,-0.40226,0.00016,26.60204]
[1778933040984,36.3,78075.71,4.1,-0.40226,0.00016,26.60204]
[1778933041069,36.3,78075.71,4.1,-0.40226,0.00016,26.60204]
[1778933042195,36.3,78073.3,4.1,-0.40264,0.00016,26.60757]
[1778933043653,36.3,78070.56,4.1,-0.40306,0.00016,26.61383]
[1778933049492,36.3,78068.51,4.1,-0.40338,0.00016,26.61847]
[1778933056541,36.3,78067.34,4.1,-0.40356,0.00016,26.62111]
[1778933063987,36.3,78068.84,4.1,-0.40333,0.00016,26.6177]
[1778933064275,36.3,78068.84,4.1,-0.40333,0.00016,26.6177]
[1778933064597,36.3,78073.66,4.1,-0.40258,0.00016,26.60669]
[1778933066694,36.3,78076.8,4.1,-0.40209,0.00015,26.59946]
[1778933066745,36.3,78076.8,4.1,-0.40209,0.00015,26.59946]
[1778933069474,36.3,78065.92,4.1,-0.40378,0.00016,26.62425]
[1778933077689,36.3,78075.82,4.1,-0.40223,0.00016,26.59817]
[1778933082724,36.3,78078.75,4.1,-0.40177,0.00015,26.59142]
[1778933087366,36.3,78078.75,4.1,-0.40177,0.00015,26.59142]
[1778933091314,36.3,78079.39,4.1,-0.40167,0.00015,26.58995]
[1778933091741,36.3,78079.39,4.1,-0.40167,0.00015,26.58995]
[1778933096822,36.3,78075.38,4.1,-0.40229,0.00016,26.59914]
[1778933101857,36.3,78072.83,4.1,-0.40268,0.00016,26.60492]
[1778933105285,36.29,78072.4,4.1,-0.40275,0.00016,26.60585]
[1778933105718,36.29,78072.4,4.1,-0.40275,0.00016,26.60585]
[1778933105790,36.29,78072.4,4.1,-0.40275,0.00016,26.60586]
[1778933110920,36.29,78067.19,4.1,-0.40356,0.00016,26.61771]
[1778933115955,36.29,78068.4,4.1,-0.40337,0.00016,26.61497]
[1778933121997,36.3,78068.43,4.1,-0.40337,0.00016,26.61491]
[1778933127032,36.3,78069.82,4.1,-0.40315,0.00016,26.61176]
[1778933130761,36.3,78070.17,4.1,-0.4031,0.00016,26.61096]
[1778933136095,36.3,78068.01,4.1,-0.40342,0.00016,26.61243]
[1778933143144,36.3,78068.66,4.1,-0.40332,0.00016,26.61095]
[1778933148179,36.3,78072.64,4.1,-0.4027,0.00016,26.60189]
[1778933153215,36.3,78072.57,4.1,-0.40271,0.00016,26.60206]
[1778933157929,36.3,78072.9,4.1,-0.40266,0.00016,26.6013]
[1778933157939,36.3,78073.28,4.1,-0.4026,0.00016,26.60044]
[1778933163543,36.29,78073.76,4.1,-0.40253,0.00016,26.59931]
[1778933169329,36.29,78074.03,4.1,-0.40248,0.00016,26.59865]
[1778933174364,36.29,78073.38,4.1,-0.40258,0.00016,26.6001]
[1778933179399,36.29,78073.4,4.1,-0.40258,0.00016,26.60002]
[1778933184434,36.29,78073.53,4.1,-0.40255,0.00016,26.5997]
[1778933189469,36.29,78073.85,4.1,-0.4025,0.00016,26.59894]
[1778933194504,36.29,78075.0,4.1,-0.40231,0.00016,26.59284]
[1778933199539,36.29,78074.86,4.1,-0.40233,0.00016,26.59314]
[1778933204574,36.29,78074.93,4.1,-0.40232,0.00016,26.59295]
[1778933209610,36.29,78074.9,4.1,-0.40232,0.00016,26.59299]
[1778933214645,36.29,78074.83,4.1,-0.40233,0.00016,26.5931]
[1778933219680,36.29,78074.92,4.1,-0.40232,0.00016,26.59284]
[1778933224859,36.28,78074.84,4.1,-0.40233,0.00016,26.59299]
[1778933224974,36.28,78074.84,4.1,-0.40233,0.00016,26.59299]
[1778933225011,36.28,78074.91,4.1,-0.40231,0.00016,26.59281]
[1778933225857,36.28,78074.91,4.1,-0.40231,0.00016,26.59281]
[1778933225958,36.28,78067.09,4.1,-0.40353,0.00016,26.61066]
[1778933235792,36.29,78065.41,4.1,-0.4038,0.00016,26.6146]
[1778933240827,36.29,78066.27,4.1,-0.40367,0.00016,26.61272]
[1778933245862,36.29,78066.52,4.1,-0.40363,0.00016,26.6122]
[1778933250897,36.29,78065.95,4.1,-0.40372,0.00016,26.61353]
[1778933255932,36.29,78065.17,4.1,-0.40384,0.00016,26.61189]
[1778933257611,36.29,78065.17,4.1,-0.40384,0.00016,26.61189]
[1778933257732,36.29,78065.17,4.1,-0.40384,0.00016,26.61189]
[1778933257782,36.29,78065.17,4.1,-0.40384,0.00016,26.61189]
[1778933257946,36.29,78073.6,4.1,-0.40253,0.00016,26.59274]
[1778933262676,36.29,78077.07,4.1,-0.40199,0.00016,26.58478]
[1778933270030,36.29,78069.37,4.1,-0.40319,0.00016,26.60245]
[1778933282114,36.3,78069.41,4.1,-0.40319,0.00016,26.60242]
[1778933287149,36.3,78069.21,4.1,-0.40322,0.00016,26.60289]
[1778933292184,36.3,78065.57,4.1,-0.40378,0.00016,26.61115]
[1778933298226,36.3,78065.75,4.1,-0.40376,0.00016,26.61078]
[1778933303262,36.3,78065.52,4.1,-0.40379,0.00016,26.61132]
[1778933308297,36.3,78065.07,4.1,-0.40387,0.00016,26.61235]
[1778933310832,36.3,78065.1,4.1,-0.40386,0.00016,26.61229]
[1778933310868,36.3,78065.1,4.1,-0.40386,0.00016,26.61229]
[1778933311001,36.3,78065.1,4.1,-0.40386,0.00016,26.61229]
[1778933311029,36.3,78065.1,4.1,-0.40386,0.00016,26.61229]
[1778933311093,36.3,78065.1,4.1,-0.40386,0.00016,26.61229]
[1778933311100,36.3,78065.1,4.1,-0.40386,0.00016,26.61229]
[1778933311563,36.3,78064.99,4.1,-0.40387,0.00016,26.60911]
[1778933312293,36.3,78059.98,4.1,-0.40465,0.00016,26.62036]
[1778933312559,36.3,78059.98,4.1,-0.40465,0.00016,26.62036]
[1778933312646,36.3,78059.98,4.1,-0.40465,0.00016,26.62036]
[1778933313301,36.3,78055.56,4.1,-0.40533,0.00016,26.63019]
[1778933317841,36.3,78053.85,4.1,-0.40559,0.00016,26.6339]
[1778933322414,36.29,78053.76,4.1,-0.4056,0.00016,26.634]
[1778933328437,36.29,78053.91,4.1,-0.40557,0.00016,26.63351]
[1778933333472,36.28,78053.83,4.1,-0.40557,0.00016,26.63342]
[1778933338507,36.28,78053.59,4.1,-0.40559,0.00016,26.63371]
[1778933343544,36.27,78053.52,4.1,-0.40558,0.00016,26.6336]
[1778933349584,36.26,78053.17,4.1,-0.40562,0.00016,26.63405]
[1778933354619,36.25,78053.28,4.1,-0.40558,0.00016,26.63354]
[1778933361062,36.25,78053.53,4.1,-0.40554,0.00016,26.63282]
[1778933366703,36.23,78053.3,4.1,-0.40554,0.00016,26.63282]
[1778933371738,36.23,78053.18,4.1,-0.40553,0.00016,26.62937]
[1778933376773,36.23,78052.97,4.1,-0.40557,0.00016,26.62991]
[1778933381808,36.23,78052.31,4.1,-0.40568,0.00016,26.63157]
[1778933386843,36.24,78052.57,4.1,-0.40565,0.00016,26.63114]
[1778933391878,36.24,78052.62,4.1,-0.40565,0.00016,26.63117]
[1778933396913,36.25,78052.46,4.1,-0.40569,0.00016,26.63167]
[1778933401948,36.25,78052.43,4.1,-0.4057,0.00016,26.63187]
[1778933406983,36.25,78053.23,4.1,-0.40558,0.00016,26.63024]
[1778933416046,36.26,78054.41,4.1,-0.40541,0.00016,26.62786]
[1778933421081,36.26,78054.52,4.1,-0.4054,0.00016,26.62774]
[1778933428130,36.27,78054.55,4.1,-0.40541,0.00016,26.62785]
[1778933435181,36.27,78054.41,4.1,-0.40543,0.00016,26.6249]
[1778933440217,36.27,78052.22,4.1,-0.40577,0.00016,26.62971]
[1778933445252,36.27,78051.64,4.1,-0.40586,0.00016,26.63091]
[1778933452301,36.27,78051.64,4.1,-0.40585,0.00016,26.6308]
[1778933460357,36.26,78052.04,4.1,-0.40578,0.00016,26.62979]
[1778933465392,36.26,78051.89,4.1,-0.4058,0.00016,26.63004]
[1778933472441,36.26,78051.92,4.1,-0.40578,0.00016,26.62982]
[1778933477473,36.25,78051.96,4.1,-0.40578,0.00016,26.62969]
[1778933478697,36.25,78052.18,4.1,-0.40574,0.00016,26.6291]
[1778933488753,36.25,78052.9,4.1,-0.40562,0.00016,26.62737]
[1778933491065,36.24,78052.9,4.1,-0.40559,0.00016,26.627]
[1778933496609,36.23,78052.65,4.1,-0.4056,0.00016,26.62375]
[1778933507686,36.22,78053.15,4.1,-0.40549,0.00016,26.62217]
[1778933508561,36.22,78053.15,4.1,-0.40549,0.00016,26.62217]
[1778933513728,36.22,78053.63,4.1,-0.40542,0.00016,26.62117]
[1778933518763,36.22,78052.76,4.1,-0.40557,0.00016,26.62331]
[1778933523798,36.23,78051.9,4.1,-0.40572,0.00016,26.62542]
[1778933528833,36.23,78052.25,4.1,-0.40567,0.00016,26.6248]
[1778933537897,36.24,78052.23,4.1,-0.40569,0.00016,26.62513]
[1778933545953,36.25,78051.1,4.1,-0.40588,0.00016,26.62788]
[1778933550989,36.25,78050.43,4.1,-0.40598,0.00016,26.62929]
[1778933556025,36.24,78050.34,4.1,-0.40598,0.00016,26.626]
[1778933562066,36.24,78050.19,4.1,-0.406,0.00016,26.62626]
[1778933562591,36.24,78050.19,4.1,-0.406,0.00016,26.62626]
[1778933562630,36.24,78050.19,4.1,-0.406,0.00016,26.62626]
[1778933562996,36.24,78050.19,4.1,-0.406,0.00016,26.62626]
[1778933563014,36.24,78050.19,4.1,-0.406,0.00016,26.62626]
[1778933563127,36.24,78050.19,4.1,-0.406,0.00016,26.62626]
[1778933565008,36.24,78039.18,4.1,-0.40772,0.00016,26.65023]
[1778933565537,36.24,78037.91,4.1,-0.40791,0.00016,26.65293]
[1778933571129,36.23,78034.69,4.1,-0.4084,0.00016,26.65963]
[1778933576164,36.23,78033.57,4.1,-0.40857,0.00016,26.66185]
[1778933579203,36.23,78033.64,4.1,-0.40855,0.00016,26.66166]
[1778933585229,36.22,78028.12,4.1,-0.4094,0.00016,26.67313]
[1778933586846,36.22,78028.05,4.1,-0.40941,0.00016,26.67324]
[1778933587853,36.22,78028.18,4.1,-0.40938,0.00016,26.67294]
[1778933587893,36.22,78028.18,4.1,-0.40938,0.00016,26.67294]
[1778933588250,36.22,78027.77,4.1,-0.40945,0.00016,26.67378]
[1778933589504,36.22,78027.77,4.1,-0.40945,0.00016,26.67378]
[1778933595299,36.22,78025.0,4.1,-0.40988,0.00016,26.67967]
[1778933598975,36.22,78023.71,4.1,-0.41009,0.00016,26.68239]
[1778933599031,36.22,78023.71,4.1,-0.41009,0.00016,26.68239]
[1778933599594,36.22,78025.18,4.1,-0.40986,0.00016,26.6793]
[1778933600337,36.22,78026.52,4.1,-0.40965,0.00016,26.67646]
[1778933605372,36.21,78028.4,4.1,-0.40934,0.00016,26.67234]
[1778933612421,36.21,78033.6,4.1,-0.40851,0.00016,26.65761]
[1778933622492,36.2,78033.82,4.1,-0.40845,0.00016,26.65684]
[1778933632069,36.2,78033.82,4.1,-0.40845,0.00016,26.65684]
[1778933632400,36.2,78033.82,4.1,-0.40845,0.00016,26.65684]
[1778933633631,36.19,78037.53,4.1,-0.40785,0.00016,26.64853]
[1778933634496,36.19,78037.53,4.1,-0.40785,0.00016,26.64853]
[1778933639612,36.18,78038.05,4.1,-0.40776,0.00016,26.64726]
[1778933651701,36.17,78038.24,4.1,-0.40771,0.00016,26.64655]
[1778933656736,36.17,78037.81,4.1,-0.40777,0.00016,26.64736]
[1778933664792,36.17,78037.71,4.1,-0.40778,0.00016,26.64737]
[1778933669829,36.16,78037.71,4.1,-0.40777,0.00016,26.64725]
[1778933674864,36.16,78037.73,4.1,-0.40775,0.00016,26.64365]
[1778933679899,36.15,78037.83,4.1,-0.40772,0.00016,26.64331]
[1778933684934,36.15,78039.39,4.1,-0.40747,0.00016,26.63977]
[1778933691984,36.14,78040.59,4.1,-0.40727,0.00016,26.6369]
[1778933697019,36.14,78043.57,4.1,-0.40679,0.00016,26.63019]
[1778933698657,36.14,78044.07,4.1,-0.40671,0.00016,26.62905]
[1778933698743,36.14,78044.07,4.1,-0.40671,0.00016,26.62905]
[1778933700008,36.13,78045.67,4.1,-0.40645,0.00016,26.62545]
[1778933701794,36.13,78049.8,4.1,-0.4058,0.00016,26.61629]
[1778933701889,36.13,78049.8,4.1,-0.4058,0.00016,26.61629]
[1778933702008,36.13,78049.8,4.1,-0.4058,0.00016,26.61629]
[1778933707095,36.13,78041.71,4.1,-0.40706,0.00016,26.63394]
[1778933712130,36.13,78042.08,4.1,-0.40699,0.00016,26.63303]
[1778933717165,36.12,78042.05,4.1,-0.40699,0.00016,26.63297]
[1778933722200,36.12,78041.56,4.1,-0.40706,0.00016,26.63394]
[1778933727236,36.12,78040.76,4.1,-0.40718,0.00016,26.63558]
[1778933732271,36.11,78041.33,4.1,-0.40707,0.00016,26.63079]
[1778933737307,36.11,78041.07,4.1,-0.40711,0.00016,26.63124]
[1778933742342,36.1,78040.66,4.1,-0.40716,0.00016,26.63197]
[1778933747377,36.1,78040.8,4.1,-0.40713,0.00016,26.63148]
[1778933752412,36.1,78040.46,4.1,-0.40717,0.00016,26.63207]
[1778933757447,36.09,78038.35,4.1,-0.4075,0.00016,26.63661]
[1778933758069,36.09,78038.35,4.1,-0.4075,0.00016,26.63661]
[1778933758281,36.09,78038.35,4.1,-0.4075,0.00016,26.63661]
[1778933758288,36.09,78038.35,4.1,-0.4075,0.00016,26.63661]
[1778933758385,36.09,78038.35,4.1,-0.4075,0.00016,26.63661]
[1778933760329,36.09,78030.7,4.1,-0.4087,0.00016,26.6531]
[1778933760458,36.09,78030.7,4.1,-0.4087,0.00016,26.6531]
[1778933765506,36.09,78026.95,4.1,-0.40928,0.00016,26.66095]
[1778933768581,36.09,78028.06,4.1,-0.4091,0.00016,26.65854]
[1778933768676,36.09,78028.06,4.1,-0.4091,0.00016,26.65854]
[1778933768677,36.09,78027.85,4.1,-0.40913,0.00016,26.65896]
[1778933768995,36.09,78027.85,4.1,-0.40913,0.00016,26.65896]
[1778933769604,36.09,78027.85,4.1,-0.40913,0.00016,26.65896]
[1778933771550,36.09,78017.79,4.1,-0.41071,0.00016,26.68026]
[1778933773589,36.09,78017.35,4.1,-0.41078,0.00016,26.68119]
[1778933778083,36.09,78016.88,4.1,-0.41086,0.00016,26.68221]
[1778933778110,36.09,78016.88,4.1,-0.41086,0.00016,26.68221]
[1778933779609,36.09,78006.56,4.1,-0.41248,0.00016,26.70353]
[1778933780942,36.09,78004.89,4.1,-0.41274,0.00016,26.70693]
[1778933785539,36.09,78004.22,4.1,-0.41285,0.00016,26.70827]
[1778933787668,36.09,78004.13,4.1,-0.41286,0.00016,26.70844]
[1778933787708,36.09,78002.93,4.1,-0.41305,0.00016,26.71086]
[1778933787784,36.09,78002.93,4.1,-0.41305,0.00016,26.71086]
[1778933788391,36.09,78002.93,4.1,-0.41305,0.00016,26.71086]
[1778933788406,36.09,78002.93,4.1,-0.41305,0.00016,26.71086]
[1778933788415,36.09,78002.93,4.1,-0.41305,0.00016,26.71086]
[1778933788421,36.09,78002.93,4.1,-0.41305,0.00016,26.71086]
[1778933788672,36.09,78002.49,4.1,-0.41312,0.00016,26.71179]
[1778933790686,36.09,78009.2,4.1,-0.41206,0.00016,26.69808]
[1778933796728,36.09,78008.7,4.1,-0.41213,0.00016,26.69565]
[1778933804028,36.09,78007.89,4.1,-0.41226,0.00016,26.69729]
[1778933808059,36.09,78007.89,4.1,-0.41225,0.00016,26.69726]
[1778933815861,36.08,78008.11,4.1,-0.41221,0.00016,26.69671]
[1778933818852,36.08,78007.87,4.1,-0.41225,0.00016,26.69718]
[1778933820449,36.08,78007.34,4.1,-0.41233,0.00016,26.69826]
[1778933820628,36.08,78007.34,4.1,-0.41233,0.00016,26.69826]
[1778933820668,36.08,78007.34,4.1,-0.41233,0.00016,26.69826]
[1778933820686,36.08,78007.34,4.1,-0.41233,0.00016,26.69826]
[1778933820764,36.08,78004.23,4.1,-0.41282,0.00016,26.70459]
[1778933824924,36.08,77997.77,4.1,-0.41385,0.00016,26.71777]
[1778933828559,36.09,77998.56,4.1,-0.41373,0.00016,26.71623]
[1778933828851,36.09,77998.99,4.1,-0.41366,0.00016,26.71542]
[1778933828971,36.09,77998.99,4.1,-0.41366,0.00016,26.71542]
[1778933828985,36.09,77998.99,4.1,-0.41366,0.00016,26.71542]
[1778933829081,36.09,77989.57,4.1,-0.41514,0.00016,26.73419]
[1778933830298,36.09,77989.57,4.1,-0.41514,0.00016,26.73419]
[1778933830624,36.09,77989.57,4.1,-0.41514,0.00016,26.73419]
[1778933830952,36.09,77983.5,4.1,-0.4161,0.00016,26.74612]
[1778933832316,36.09,77984.48,4.1,-0.41595,0.00016,26.74421]
[1778933832546,36.09,77984.48,4.1,-0.41595,0.00016,26.74421]
[1778933838015,36.08,77984.23,4.1,-0.41598,0.00016,26.74456]
[1778933840772,36.08,77984.96,4.1,-0.41586,0.00016,26.74311]
[1778933844341,36.08,77982.73,4.1,-0.41621,0.00016,26.74742]
[1778933851106,36.08,77980.28,4.1,-0.41658,0.00016,26.74857]
[1778933857148,36.07,77980.01,4.1,-0.41661,0.00016,26.74897]
[1778933861090,36.07,77979.93,4.1,-0.41662,0.00016,26.74908]
[1778933861430,36.07,77979.93,4.1,-0.41662,0.00016,26.74908]
[1778933861867,36.07,77981.35,4.1,-0.41639,0.00016,26.74627]
[1778933867218,36.06,77991.73,4.1,-0.41474,0.00016,26.72572]
[1778933868883,36.06,77992.26,4.1,-0.41466,0.00016,26.7247]
[1778933874267,36.07,77992.89,4.1,-0.41457,0.00016,26.72362]
[1778933879302,36.07,77992.63,4.1,-0.41462,0.00016,26.72428]
[1778933884337,36.08,77993.25,4.1,-0.41454,0.00016,26.72322]
[1778933889372,36.08,77993.24,4.1,-0.41455,0.00016,26.72338]
[1778933894407,36.09,77993.27,4.1,-0.41455,0.00016,26.72347]
[1778933900449,36.09,77993.49,4.1,-0.41453,0.00016,26.7232]
[1778933904071,36.1,77993.94,4.1,-0.41446,0.00016,26.72233]
[1778933904459,36.1,77993.94,4.1,-0.41446,0.00016,26.72233]
[1778933909512,36.1,77996.34,4.1,-0.4141,0.00016,26.71776]
[1778933912315,36.1,77996.19,4.1,-0.41412,0.00016,26.71809]
[1778933914482,36.11,77989.98,4.1,-0.4151,0.00016,26.72709]
[1778933919583,36.11,77984.46,4.1,-0.41598,0.00016,26.7381]
[1778933919992,36.11,77984.46,4.1,-0.41598,0.00016,26.7381]
[1778933920003,36.11,77984.46,4.1,-0.41598,0.00016,26.7381]
[1778933920031,36.11,77984.46,4.1,-0.41598,0.00016,26.7381]
[1778933920072,36.11,77984.46,4.1,-0.41598,0.00016,26.7381]
[1778933920214,36.11,77984.46,4.1,-0.41598,0.00016,26.7381]
[1778933921841,36.11,77980.89,4.1,-0.41654,0.00016,26.74502]
[1778933922219,36.11,77977.36,4.1,-0.4171,0.00016,26.7518]
[1778933925233,36.11,77978.52,4.1,-0.41691,0.00016,26.74953]
[1778933925294,36.11,77978.52,4.1,-0.41691,0.00016,26.74953]
[1778933925626,36.11,77978.53,4.1,-0.41691,0.00016,26.74947]
[1778933925975,36.11,77978.53,4.1,-0.41691,0.00016,26.74947]
[1778933931309,36.11,77977.1,4.1,-0.41713,0.00016,26.75218]
[1778933931420,36.11,77977.1,4.1,-0.41713,0.00016,26.75218]
[1778933931669,36.11,77976.99,4.1,-0.41715,0.00016,26.75237]
[1778933932094,36.11,77976.99,4.1,-0.41715,0.00016,26.75237]
[1778933941739,36.11,77977.02,4.1,-0.41715,0.00016,26.75235]
[1778933945247,36.11,77975.71,4.1,-0.41735,0.00016,26.75488]
[1778933945296,36.11,77975.71,4.1,-0.41735,0.00016,26.75488]
[1778933945494,36.11,77975.71,4.1,-0.41735,0.00016,26.75488]
[1778933945767,36.11,77972.91,4.1,-0.4178,0.00016,26.76023]
[1778933946073,36.11,77972.91,4.1,-0.4178,0.00016,26.76023]
[1778933946091,36.11,77972.91,4.1,-0.4178,0.00016,26.76023]
[1778933950439,36.11,77976.07,4.1,-0.4173,0.00016,26.75427]
[1778933950444,36.11,77976.07,4.1,-0.4173,0.00016,26.75427]
[1778933950802,36.11,77981.43,4.1,-0.41646,0.00016,26.74397]
[1778933951107,36.11,77981.43,4.1,-0.41646,0.00016,26.74397]
[1778933956844,36.12,77985.7,4.1,-0.4158,0.00016,26.7359]
[1778933961879,36.13,77985.68,4.1,-0.41582,0.00016,26.73614]
[1778933966914,36.14,77983.98,4.1,-0.4161,0.00016,26.73966]
[1778933977991,36.15,77983.97,4.1,-0.41612,0.00016,26.73672]
[1778933983026,36.16,77984.04,4.1,-0.41613,0.00016,26.73679]
[1778933985432,36.16,77983.6,4.1,-0.4162,0.00016,26.73768]
[1778933985438,36.16,77983.6,4.1,-0.4162,0.00016,26.73768]
[1778933986425,36.16,77983.37,4.1,-0.41624,0.00016,26.73817]
[1778933986536,36.16,77983.37,4.1,-0.41624,0.00016,26.73817]
[1778933987049,36.16,77978.57,4.1,-0.417,0.00016,26.74746]
[1778933987078,36.16,77978.57,4.1,-0.417,0.00016,26.74746]
[1778933987496,36.16,77978.57,4.1,-0.417,0.00016,26.74746]
[1778933987669,36.16,77978.57,4.1,-0.417,0.00016,26.74746]
[1778933987986,36.16,77972.17,4.1,-0.418,0.00016,26.75965]
[1778933988147,36.16,77972.17,4.1,-0.418,0.00016,26.75965]
[1778933989113,36.16,77970.56,4.1,-0.41826,0.00016,26.76269]
[1778933989165,36.16,77970.11,4.1,-0.41833,0.00016,26.76354]
[1778933990095,36.16,77970.11,4.1,-0.41833,0.00016,26.76354]
[1778933991170,36.16,77969.18,4.1,-0.41847,0.00016,26.76528]
[1778933991294,36.16,77969.18,4.1,-0.41847,0.00016,26.76528]
[1778933991395,36.16,77969.56,4.1,-0.41841,0.00016,26.76455]
[1778933992108,36.16,77969.56,4.1,-0.41841,0.00016,26.76455]
[1778933995296,36.16,77968.55,4.1,-0.41857,0.00016,26.7664]
[1778933995396,36.16,77968.79,4.1,-0.41853,0.00016,26.76594]
[1778933996094,36.16,77968.79,4.1,-0.41853,0.00016,26.76594]
[1778933997359,36.16,77968.83,4.1,-0.41852,0.00016,26.76585]
[1778933997394,36.16,77968.83,4.1,-0.41852,0.00016,26.76585]
[1778933997709,36.16,77968.83,4.1,-0.41852,0.00016,26.76585]
[1778933997758,36.16,77969.01,4.1,-0.41849,0.00016,26.76548]
[1778933998048,36.16,77969.01,4.1,-0.41849,0.00016,26.76548]
[1778933999417,36.16,77969.08,4.1,-0.41848,0.00016,26.76535]
[1778933999516,36.16,77969.12,4.1,-0.41848,0.00016,26.76527]
[1778934000196,36.16,77969.12,4.1,-0.41848,0.00016,26.76527]
[1778934005285,36.16,77968.81,4.1,-0.41852,0.00016,26.76582]
[1778934005320,36.16,77968.81,4.1,-0.41852,0.00016,26.76582]
[1778934005343,36.16,77968.81,4.1,-0.41852,0.00016,26.76582]
[1778934005694,36.16,77968.81,4.1,-0.41852,0.00016,26.76582]
[1778934005795,36.16,77968.8,4.1,-0.41853,0.00016,26.76586]
[1778934006067,36.16,77968.8,4.1,-0.41853,0.00016,26.76586]
[1778934006188,36.16,77962.33,4.1,-0.41955,0.00016,26.77793]
[1778934008864,36.16,77958.61,4.1,-0.42013,0.00016,26.78481]
[1778934009243,36.16,77961.57,4.1,-0.41967,0.00016,26.7794]
[1778934015251,36.17,77964.13,4.1,-0.41928,0.00016,26.77481]
[1778934021293,36.17,77964.22,4.1,-0.41927,0.00016,26.77479]
[1778934027336,36.18,77964.23,4.1,-0.41928,0.00016,26.77492]
[1778934032697,36.18,77964.19,4.1,-0.41929,0.00016,26.77502]
[1778934032747,36.18,77964.19,4.1,-0.41929,0.00016,26.77502]
[1778934032764,36.18,77964.19,4.1,-0.41929,0.00016,26.77502]
[1778934032852,36.18,77964.36,4.1,-0.41926,0.00016,26.77141]
[1778934033193,36.18,77964.36,4.1,-0.41926,0.00016,26.77141]
[1778934035392,36.18,77974.61,4.1,-0.41765,0.00016,26.75214]
[1778934040427,36.18,77975.99,4.1,-0.41743,0.00016,26.74949]
[1778934047479,36.18,77975.32,4.1,-0.41754,0.00016,26.75084]
[1778934052514,36.19,77975.18,4.1,-0.41758,0.00016,26.75136]
[1778934057549,36.2,77975.5,4.1,-0.41754,0.00016,26.75092]
[1778934064598,36.21,77975.5,4.1,-0.41757,0.00016,26.75127]
[1778934069633,36.22,77975.46,4.1,-0.41759,0.00016,26.75159]
[1778934075675,36.23,77975.27,4.1,-0.41764,0.00016,26.75224]
[1778934077869,36.23,77975.16,4.1,-0.41766,0.00016,26.7525]
[1778934083732,36.24,77973.81,4.1,-0.41788,0.00016,26.75513]
[1778934085854,36.24,77973.53,4.1,-0.41792,0.00016,26.75567]
[1778934086005,36.24,77973.53,4.1,-0.41792,0.00016,26.75567]
[1778934086011,36.24,77973.53,4.1,-0.41792,0.00016,26.75567]
[1778934086710,36.24,77974.81,4.1,-0.41773,0.00016,26.7533]
[1778934086851,36.24,77974.81,4.1,-0.41773,0.00016,26.7533]
[1778934087740,36.24,77978.39,4.1,-0.41717,0.00016,26.74653]
[1778934092859,36.25,77982.88,4.1,-0.41647,0.00016,26.73469]
[1778934098837,36.26,77977.4,4.1,-0.41734,0.00016,26.74545]
[1778934103879,36.26,77977.21,4.1,-0.41739,0.00016,26.746]
[1778934106189,36.27,77977.05,4.1,-0.41742,0.00016,26.74638]
[1778934111935,36.27,77975.28,4.1,-0.4177,0.00016,26.74973]
[1778934112407,36.27,77975.28,4.1,-0.4177,0.00016,26.74973]
[1778934112419,36.27,77975.28,4.1,-0.4177,0.00016,26.74973]
[1778934112494,36.27,77975.28,4.1,-0.4177,0.00016,26.74973]
[1778934113015,36.27,77975.28,4.1,-0.4177,0.00016,26.74973]
[1778934112942,36.27,77972.83,4.1,-0.41808,0.00016,26.75437]
[1778934113185,36.27,77972.83,4.1,-0.41808,0.00016,26.75437]
[1778934118984,36.27,77968.64,4.1,-0.41874,0.00016,26.76229]
[1778934124019,36.27,77968.59,4.1,-0.41876,0.00016,26.76245]
[1778934128895,36.27,77968.32,4.1,-0.4188,0.00016,26.76299]
[1778934132833,36.28,77967.51,4.1,-0.41893,0.00016,26.76454]
[1778934138117,36.28,77967.08,4.1,-0.419,0.00016,26.76538]
[1778934143152,36.28,77966.82,4.1,-0.41905,0.00016,26.76589]
[1778934148187,36.28,77966.24,4.1,-0.41914,0.00016,26.76699]
[1778934152932,36.28,77965.45,4.1,-0.41925,0.00016,26.76504]
[1778934158793,36.28,77963.46,4.1,-0.41957,0.00016,26.76872]
[1778934160272,36.28,77971.14,4.1,-0.41836,0.00016,26.75444]
[1778934165307,36.28,77969.55,4.1,-0.41861,0.00016,26.75744]
[1778934171350,36.28,77969.0,4.1,-0.4187,0.00016,26.7585]
[1778934176385,36.28,77969.97,4.1,-0.41855,0.00016,26.7567]
[1778934181420,36.28,77970.58,4.1,-0.41845,0.00016,26.75558]
[1778934185244,36.28,77970.83,4.1,-0.41842,0.00016,26.75512]
[1778934185251,36.28,77970.83,4.1,-0.41842,0.00016,26.75512]
[1778934185555,36.28,77970.83,4.1,-0.41842,0.00016,26.75512]
[1778934185587,36.28,77971.99,4.1,-0.41823,0.00016,26.75295]
[1778934186293,36.28,77971.99,4.1,-0.41823,0.00016,26.75295]
[1778934187661,36.28,77974.16,4.1,-0.41789,0.00016,26.74885]
[1778934187975,36.28,77974.16,4.1,-0.41789,0.00016,26.74885]
[1778934188335,36.28,77976.82,4.1,-0.41747,0.00016,26.74378]
[1778934188624,36.28,77976.82,4.1,-0.41747,0.00016,26.74378]
[1778934188654,36.28,77983.1,4.1,-0.41649,0.00016,26.73178]
[1778934190158,36.28,77983.1,4.1,-0.41649,0.00016,26.73178]
[1778934190174,36.28,77992.95,4.1,-0.41495,0.00016,26.71269]
[1778934194567,36.29,77993.06,4.1,-0.41494,0.00016,26.71258]
[1778934199312,36.29,77992.25,4.1,-0.41507,0.00016,26.71433]
[1778934199647,36.29,77992.25,4.1,-0.41507,0.00016,26.71433]
[1778934200130,36.29,77992.25,4.1,-0.41507,0.00016,26.71433]
[1778934201195,36.3,77987.39,4.1,-0.41584,0.00016,26.72387]
[1778934202804,36.29,77979.94,4.1,-0.41701,0.00016,26.73821]
[1778934204613,36.29,77978.51,4.1,-0.41723,0.00016,26.74088]
[1778934206247,36.29,77978.8,4.1,-0.41718,0.00016,26.74027]
[1778934211630,36.3,77984.96,4.1,-0.41622,0.00016,26.72519]
[1778934216665,36.3,77985.56,4.1,-0.41613,0.00016,26.72421]
[1778934219581,36.31,77991.73,4.1,-0.41517,0.00016,26.7123]
[1778934220901,36.31,77992.29,4.1,-0.41508,0.00016,26.71121]
[1778934221204,36.31,77992.29,4.1,-0.41508,0.00016,26.71121]
[1778934221724,36.31,77992.96,4.1,-0.41498,0.00016,26.70995]
[1778934223822,36.31,77996.69,4.1,-0.4144,0.00016,26.70264]
[1778934226735,36.31,78003.71,4.1,-0.41331,0.00016,26.68873]
[1778934231642,36.31,78004.12,4.1,-0.41325,0.00016,26.68799]
[1778934236805,36.32,78004.1,4.1,-0.41326,0.00016,26.68814]
[1778934242847,36.32,78002.64,4.1,-0.4135,0.00016,26.69118]
[1778934247883,36.32,77997.55,4.1,-0.4143,0.00016,26.70139]
[1778934252919,36.33,77996.71,4.1,-0.41444,0.00016,26.70313]
[1778934257953,36.33,77996.86,4.1,-0.41442,0.00016,26.70292]
[1778934262988,36.33,77996.27,4.1,-0.41451,0.00016,26.70415]
[1778934268807,36.33,77995.54,4.1,-0.41463,0.00016,26.70565]
[1778934269373,36.34,77991.3,4.1,-0.4153,0.00016,26.714]
[1778934271470,36.34,77983.02,4.1,-0.41659,0.00016,26.72665]
[1778934271562,36.34,77983.02,4.1,-0.41659,0.00016,26.72665]
[1778934273085,36.34,77978.29,4.1,-0.41733,0.00016,26.7357]
[1778934273233,36.34,77978.29,4.1,-0.41733,0.00016,26.7357]
[1778934273238,36.34,77978.29,4.1,-0.41733,0.00016,26.7357]
[1778934275072,36.34,77967.91,4.1,-0.41896,0.00016,26.75521]
[1778934277506,36.34,77963.95,4.1,-0.41958,0.00016,26.76251]
[1778934277603,36.34,77963.95,4.1,-0.41958,0.00016,26.76251]
[1778934278867,36.34,77962.57,4.1,-0.4198,0.00016,26.76503]
[1778934282548,36.33,77959.48,4.1,-0.42028,0.00016,26.7706]
[1778934282700,36.33,77959.48,4.1,-0.42028,0.00016,26.7706]
[1778934283793,36.33,77959.8,4.1,-0.42023,0.00016,26.77]
[1778934283894,36.33,77959.8,4.1,-0.42023,0.00016,26.77]
[1778934284135,36.33,77958.99,4.1,-0.42035,0.00016,26.77146]
[1778934284356,36.33,77958.99,4.1,-0.42035,0.00016,26.77146]
[1778934290177,36.33,77958.4,4.1,-0.42044,0.00016,26.77244]
[1778934293199,36.33,77950.87,4.1,-0.42162,0.00016,26.78595]
[1778934293393,36.33,77950.87,4.1,-0.42162,0.00016,26.78595]
[1778934298079,36.33,77949.43,4.1,-0.42185,0.00016,26.78856]
[1778934302897,36.33,77949.01,4.1,-0.42192,0.00016,26.78935]
[1778934303151,36.33,77949.01,4.1,-0.42192,0.00016,26.78935]
[1778934303162,36.33,77949.01,4.1,-0.42192,0.00016,26.78935]
[1778934307297,36.33,77940.66,4.1,-0.42323,0.00016,26.80408]
[1778934312951,36.33,77940.43,4.1,-0.42327,0.00016,26.8045]
[1778934316360,36.33,77933.52,4.1,-0.42436,0.00016,26.81644]
[1778934321452,36.33,77933.24,4.1,-0.4244,0.00016,26.81692]
[1778934326956,36.33,77941.05,4.1,-0.42318,0.00016,26.80343]
[1778934328234,36.33,77941.15,4.1,-0.42316,0.00016,26.80326]
[1778934331702,36.33,77943.15,4.1,-0.42285,0.00016,26.79978]
[1778934338515,36.34,77943.6,4.1,-0.42277,0.00016,26.79562]
[1778934343551,36.34,77944.16,4.1,-0.42269,0.00016,26.79468]
[1778934348733,36.34,77944.21,4.1,-0.42268,0.00016,26.79461]
[1778934348738,36.34,77944.21,4.1,-0.42268,0.00016,26.79461]
[1778934348841,36.34,77944.21,4.1,-0.42268,0.00016,26.79461]
[1778934354689,36.34,77944.4,4.1,-0.42266,0.00016,26.79435]
[1778934360930,36.34,77945.01,4.1,-0.42256,0.00016,26.79333]
[1778934365855,36.34,77945.01,4.1,-0.42256,0.00016,26.79335]
[1778934373649,36.35,77946.44,4.1,-0.42234,0.00016,26.79088]
[1778934379826,36.35,77946.44,4.1,-0.42235,0.00016,26.79096]
[1778934381656,36.35,77946.44,4.1,-0.42235,0.00016,26.79096]
[1778934382635,36.35,77946.67,4.1,-0.42231,0.00016,26.79057]
[1778934382851,36.35,77946.67,4.1,-0.42231,0.00016,26.79057]
[1778934382866,36.35,77946.67,4.1,-0.42231,0.00016,26.79057]
[1778934384861,36.35,77954.15,4.1,-0.42114,0.00016,26.77727]
[1778934385534,36.35,77954.15,4.1,-0.42114,0.00016,26.77727]
[1778934387648,36.35,77954.88,4.1,-0.42102,0.00016,26.77592]
[1778934387882,36.35,77957.4,4.1,-0.42063,0.00016,26.77137]
[1778934388401,36.35,77957.4,4.1,-0.42063,0.00016,26.77137]
[1778934388496,36.35,77957.4,4.1,-0.42063,0.00016,26.77137]
[1778934388569,36.35,77957.4,4.1,-0.42063,0.00016,26.77137]
[1778934389567,36.35,77958.45,4.1,-0.42046,0.00016,26.76945]
[1778934390686,36.35,77959.38,4.1,-0.42031,0.00016,26.76775]
[1778934395938,36.35,77955.91,4.1,-0.42085,0.00016,26.77058]
[1778934400973,36.35,77956.6,4.1,-0.42074,0.00016,26.76931]
[1778934404406,36.35,77959.26,4.1,-0.42032,0.00016,26.76448]
[1778934408281,36.35,77963.12,4.1,-0.41972,0.00016,26.75757]
[1778934411060,36.35,77963.93,4.1,-0.4196,0.00016,26.7561]
[1778934417087,36.35,77965.72,4.1,-0.41931,0.00016,26.75268]
[1778934422123,36.35,77964.15,4.1,-0.41955,0.00016,26.7555]
[1778934427160,36.34,77962.58,4.1,-0.41979,0.00016,26.75832]
[1778934432195,36.34,77961.66,4.1,-0.41993,0.00016,26.75993]
[1778934438237,36.34,77962.45,4.1,-0.4198,0.00016,26.7584]
[1778934444090,36.34,77962.32,4.1,-0.41982,0.00016,26.75863]
[1778934449314,36.33,77961.49,4.1,-0.41994,0.00016,26.75999]
[1778934454151,36.33,77961.19,4.1,-0.41997,0.00016,26.75706]
[1778934454188,36.33,77961.19,4.1,-0.41997,0.00016,26.75706]
[1778934454195,36.33,77961.19,4.1,-0.41997,0.00016,26.75706]
[1778934454230,36.33,77961.19,4.1,-0.41997,0.00016,26.75706]
[1778934454243,36.33,77961.19,4.1,-0.41997,0.00016,26.75706]
[1778934454397,36.33,77961.19,4.1,-0.41997,0.00016,26.75706]
[1778934454351,36.33,77954.92,4.1,-0.42096,0.00016,26.76844]
[1778934454484,36.33,77954.92,4.1,-0.42096,0.00016,26.76844]
[1778934454540,36.33,77954.92,4.1,-0.42096,0.00016,26.76844]
[1778934454721,36.33,77954.92,4.1,-0.42096,0.00016,26.76844]
[1778934455357,36.33,77946.26,4.1,-0.42232,0.00016,26.7839]
[1778934455606,36.33,77946.26,4.1,-0.42232,0.00016,26.7839]
[1778934456363,36.33,77934.46,4.1,-0.42418,0.00016,26.80448]
[1778934461398,36.33,77933.4,4.1,-0.42435,0.00016,26.8063]
[1778934467440,36.33,77932.94,4.1,-0.42442,0.00016,26.80709]
[1778934467483,36.33,77932.94,4.1,-0.42442,0.00016,26.80709]
[1778934474701,36.33,77932.76,4.1,-0.42445,0.00016,26.8074]
[1778934474818,36.33,77932.76,4.1,-0.42445,0.00016,26.8074]
[1778934475404,36.33,77932.76,4.1,-0.42445,0.00016,26.8074]
[1778934474895,36.33,77932.76,4.1,-0.42445,0.00016,26.80741]
[1778934475995,36.33,77932.76,4.1,-0.42445,0.00016,26.80741]
[1778934477088,36.33,77927.25,4.1,-0.42532,0.00016,26.8168]
[1778934480205,36.33,77922.67,4.1,-0.42605,0.00016,26.82453]
[1778934480310,36.33,77922.67,4.1,-0.42605,0.00016,26.82453]
[1778934480934,36.33,77922.53,4.1,-0.42607,0.00016,26.82482]
[1778934480941,36.33,77922.53,4.1,-0.42607,0.00016,26.82482]
[1778934481109,36.33,77922.53,4.1,-0.42607,0.00016,26.82482]
[1778934481153,36.33,77922.53,4.1,-0.42607,0.00016,26.82482]
[1778934481427,36.33,77922.53,4.1,-0.42607,0.00016,26.82482]
[1778934481521,36.34,77922.38,4.1,-0.4261,0.00016,26.82509]
[1778934481623,36.34,77922.38,4.1,-0.4261,0.00016,26.82509]
[1778934481682,36.34,77922.38,4.1,-0.4261,0.00016,26.82509]
[1778934481694,36.34,77922.38,4.1,-0.4261,0.00016,26.82509]
[1778934481793,36.34,77922.38,4.1,-0.4261,0.00016,26.82509]
[1778934482247,36.34,77922.38,4.1,-0.4261,0.00016,26.82509]
[1778934482277,36.33,77913.43,4.1,-0.42751,0.00016,26.83981]
[1778934482674,36.33,77913.43,4.1,-0.42751,0.00016,26.83981]
[1778934482697,36.33,77913.43,4.1,-0.42751,0.00016,26.83981]
[1778934483730,36.33,77907.75,4.1,-0.4284,0.00016,26.84899]
[1778934489594,36.33,77906.23,4.1,-0.42864,0.00016,26.85138]
[1778934490806,36.33,77906.23,4.1,-0.42864,0.00016,26.85138]
[1778934491796,36.33,77906.85,4.1,-0.42854,0.00016,26.85041]
[1778934498658,36.34,77907.86,4.1,-0.4284,0.00016,26.84899]
[1778934503693,36.35,77913.01,4.1,-0.4276,0.00016,26.84078]
[1778934509735,36.35,77914.04,4.1,-0.42744,0.00016,26.83921]
[1778934514770,36.36,77913.59,4.1,-0.42751,0.00016,26.83663]
[1778934516784,36.36,77906.15,4.1,-0.42869,0.00016,26.84865]
[1778934521819,36.37,77902.92,4.1,-0.42921,0.00016,26.8539]
[1778934527861,36.37,77901.84,4.1,-0.42939,0.00016,26.85575]
[1778934529306,36.37,77901.84,4.1,-0.42939,0.00016,26.85575]
[1778934529395,36.38,77901.75,4.1,-0.42941,0.00016,26.85594]
[1778934529594,36.38,77901.75,4.1,-0.42941,0.00016,26.85594]
[1778934529679,36.38,77901.75,4.1,-0.42941,0.00016,26.85594]
[1778934533763,36.38,77900.29,4.1,-0.42964,0.00016,26.85823]
[1778934533903,36.38,77902.19,4.1,-0.42934,0.00016,26.85524]
[1778934534694,36.38,77902.19,4.1,-0.42934,0.00016,26.85524]
[1778934535227,36.38,77902.19,4.1,-0.42934,0.00016,26.85524]
[1778934540953,36.38,77906.11,4.1,-0.42874,0.00016,26.84919]
[1778934545525,36.39,77906.21,4.1,-0.42873,0.00016,26.8491]
[1778934549281,36.39,77907.04,4.1,-0.4286,0.00016,26.84787]
[1778934555052,36.4,77904.03,4.1,-0.42909,0.00016,26.85282]
[1778934560087,36.41,77904.7,4.1,-0.42899,0.00016,26.85187]
[1778934561073,36.41,77904.7,4.1,-0.42899,0.00016,26.85187]
[1778934566351,36.41,77912.24,4.1,-0.42781,0.00016,26.83988]
[1778934566450,36.41,77912.24,4.1,-0.42781,0.00016,26.83988]
[1778934566489,36.41,77912.24,4.1,-0.42781,0.00016,26.83988]
[1778934567050,36.41,77913.53,4.1,-0.42761,0.00016,26.83781]
[1778934567136,36.41,77920.02,4.1,-0.42659,0.00016,26.82721]
[1778934567716,36.41,77920.02,4.1,-0.42659,0.00016,26.82721]
[1778934568045,36.41,77920.02,4.1,-0.42659,0.00016,26.82721]
[1778934568653,36.41,77925.16,4.1,-0.42578,0.00016,26.81871]
[1778934569150,36.41,77926.69,4.1,-0.42554,0.00016,26.81614]
[1778934570129,36.41,77926.69,4.1,-0.42554,0.00016,26.81614]
[1778934570256,36.41,77926.69,4.1,-0.42554,0.00016,26.81614]
[1778934572171,36.41,77942.18,4.1,-0.4231,0.00016,26.78625]
[1778934575669,36.41,77946.06,4.1,-0.42249,0.00016,26.77949]
[1778934576174,36.41,77946.06,4.1,-0.42249,0.00016,26.77949]
[1778934576415,36.41,77946.06,4.1,-0.42249,0.00016,26.77949]
[1778934582241,36.42,77952.51,4.1,-0.42148,0.00016,26.76816]
[1778934582611,36.42,77952.51,4.1,-0.42148,0.00016,26.76816]
[1778934582643,36.42,77952.51,4.1,-0.42148,0.00016,26.76816]
[1778934583334,36.42,77952.51,4.1,-0.42148,0.00016,26.76816]
[1778934589290,36.42,77952.0,4.1,-0.42157,0.00016,26.76917]
[1778934594325,36.42,77952.04,4.1,-0.42157,0.00016,26.76915]
[1778934596737,36.43,77952.23,4.1,-0.42154,0.00016,26.76883]
[1778934599589,36.43,77959.68,4.1,-0.42037,0.00016,26.75547]
[1778934601081,36.43,77965.39,4.1,-0.41948,0.00016,26.74508]
[1778934601415,36.43,77965.39,4.1,-0.41948,0.00016,26.74508]
[1778934603544,36.43,77968.64,4.1,-0.41898,0.00016,26.73914]
[1778934604740,36.43,77968.73,4.1,-0.41896,0.00016,26.73901]
[1778934610437,36.43,77970.7,4.1,-0.41866,0.00016,26.73545]
[1778934614543,36.44,77970.79,4.1,-0.41865,0.00016,26.73531]
[1778934614555,36.44,77970.79,4.1,-0.41865,0.00016,26.73531]
[1778934614580,36.44,77970.79,4.1,-0.41865,0.00016,26.73531]
[1778934615472,36.44,77972.41,4.1,-0.4184,0.00016,26.73236]
[1778934615793,36.44,77972.41,4.1,-0.4184,0.00016,26.73236]
[1778934616046,36.44,77972.41,4.1,-0.4184,0.00016,26.73236]
[1778934616904,36.44,77975.84,4.1,-0.41787,0.00016,26.72597]
[1778934619592,36.44,77979.79,4.1,-0.41725,0.00016,26.71858]
[1778934620513,36.44,77979.62,4.1,-0.41728,0.00016,26.71893]
[1778934620622,36.44,77979.62,4.1,-0.41728,0.00016,26.71893]
[1778934621117,36.44,77984.57,4.1,-0.41651,0.00016,26.70952]
[1778934621125,36.44,77984.57,4.1,-0.41651,0.00016,26.70952]
[1778934621210,36.44,77984.57,4.1,-0.41651,0.00016,26.70952]
[1778934623026,36.45,77988.81,4.1,-0.41585,0.00016,26.70141]
[1778934623097,36.45,77988.81,4.1,-0.41585,0.00016,26.70141]
[1778934626581,36.45,77988.68,4.1,-0.41587,0.00016,26.7017]
[1778934631584,36.45,77988.12,4.1,-0.41596,0.00016,26.69945]
[1778934636619,36.45,77988.83,4.1,-0.41585,0.00016,26.69816]
[1778934641654,36.46,77985.28,4.1,-0.41641,0.00016,26.70507]
[1778934646689,36.46,77981.46,4.1,-0.41702,0.00016,26.71247]
[1778934651724,36.46,77983.9,4.1,-0.41664,0.00016,26.70793]
[1778934657205,36.47,77984.25,4.1,-0.41659,0.00016,26.70735]
[1778934661715,36.47,77984.31,4.1,-0.41659,0.00016,26.7073]
[1778934667840,36.48,77983.76,4.1,-0.41669,0.00016,26.70855]
[1778934672875,36.48,77983.85,4.1,-0.41668,0.00016,26.70849]
[1778934676632,36.48,77984.11,4.1,-0.41665,0.00016,26.70804]
[1778934677249,36.48,77983.99,4.1,-0.41667,0.00016,26.70832]
[1778934677394,36.48,77983.99,4.1,-0.41667,0.00016,26.70832]
[1778934677910,36.48,77996.72,4.1,-0.41468,0.00016,26.68371]
[1778934682945,36.49,77998.28,4.1,-0.41444,0.00016,26.68069]
[1778934689995,36.49,78000.68,4.1,-0.41407,0.00016,26.67601]
[1778934695032,36.49,78001.39,4.1,-0.41395,0.00016,26.67123]
[1778934696973,36.49,78001.83,4.1,-0.41388,0.00016,26.67037]
[1778934702305,36.49,78006.09,4.1,-0.41322,0.00016,26.66195]
[1778934704801,36.49,78004.96,4.1,-0.4134,0.00016,26.66425]
[1778934706786,36.49,78005.84,4.1,-0.41327,0.00016,26.66252]
[1778934713167,36.5,78006.73,4.1,-0.41314,0.00016,26.66085]
[1778934719209,36.5,78007.06,4.1,-0.41309,0.00016,26.6603]
[1778934724244,36.5,78007.0,4.1,-0.41311,0.00016,26.66051]
[1778934732300,36.51,78007.07,4.1,-0.41311,0.00016,26.66051]
[1778934738344,36.51,78007.22,4.1,-0.41309,0.00016,26.66031]
[1778934744386,36.52,78006.99,4.1,-0.41313,0.00016,26.66088]
[1778934750428,36.52,78007.28,4.1,-0.41309,0.00016,26.6604]
[1778934755463,36.52,78007.48,4.1,-0.41306,0.00016,26.65666]
[1778934758767,36.52,78007.48,4.1,-0.41306,0.00016,26.65666]
[1778934758946,36.52,78007.48,4.1,-0.41306,0.00016,26.65666]
[1778934761505,36.53,78014.23,4.1,-0.41202,0.00016,26.64317]
[1778934764526,36.53,78006.09,4.1,-0.41329,0.00016,26.65959]
[1778934771575,36.53,78008.65,4.1,-0.4129,0.00016,26.65459]
[1778934776610,36.54,78012.49,4.1,-0.4123,0.00016,26.64697]
[1778934781645,36.53,78015.41,4.1,-0.41185,0.00016,26.64104]
[1778934789701,36.53,78016.0,4.1,-0.41176,0.00016,26.63982]
[1778934794736,36.53,78020.93,4.1,-0.41099,0.00016,26.62971]
[1778934799771,36.53,78020.39,4.1,-0.41107,0.00016,26.63079]
[1778934804806,36.53,78019.87,4.1,-0.41115,0.00016,26.63182]
[1778934805769,36.53,78019.87,4.1,-0.41115,0.00016,26.63182]
[1778934805794,36.53,78019.87,4.1,-0.41115,0.00016,26.63182]
[1778934805819,36.53,78019.87,4.1,-0.41115,0.00016,26.63182]
[1778934805815,36.53,78023.45,4.1,-0.41059,0.00016,26.62445]
[1778934805861,36.53,78023.45,4.1,-0.41059,0.00016,26.62445]
[1778934805881,36.53,78023.45,4.1,-0.41059,0.00016,26.62445]
[1778934806128,36.53,78023.45,4.1,-0.41059,0.00016,26.62445]
[1778934807147,36.53,78035.31,4.1,-0.40875,0.00016,26.59966]
[1778934810599,36.53,78038.99,4.1,-0.40818,0.00016,26.59186]
[1778934810634,36.53,78038.99,4.1,-0.40818,0.00016,26.59186]
[1778934815884,36.53,78046.06,4.1,-0.40707,0.00016,26.57331]
[1778934816877,36.53,78046.06,4.1,-0.40707,0.00016,26.57331]
[1778934820747,36.53,78047.39,4.1,-0.40687,0.00016,26.57048]
[1778934825954,36.54,78049.19,4.1,-0.40659,0.00016,26.56667]
[1778934836024,36.54,78049.19,4.1,-0.4066,0.00016,26.5668]
[1778934837862,36.54,78049.19,4.1,-0.4066,0.00016,26.5668]
[1778934841068,36.54,78049.3,4.1,-0.40659,0.00016,26.56661]
[1778934843068,36.54,78050.58,4.1,-0.40639,0.00016,26.56382]
[1778934848108,36.54,78051.4,4.1,-0.40626,0.00016,26.56195]
[1778934858178,36.53,78051.18,4.1,-0.40628,0.00016,26.56231]
[1778934871269,36.53,78051.87,4.1,-0.40616,0.00016,26.55723]
[1778934876304,36.53,78051.99,4.1,-0.40614,0.00016,26.55693]
[1778934878190,36.53,78052.1,4.1,-0.40612,0.00016,26.55668]
[1778934883353,36.53,78052.47,4.1,-0.40606,0.00016,26.55577]
[1778934885488,36.53,78052.57,4.1,-0.40604,0.00016,26.55553]
[1778934885599,36.53,78052.57,4.1,-0.40604,0.00016,26.55553]
[1778934889101,36.52,78052.75,4.1,-0.40601,0.00016,26.5551]
[1778934890358,36.52,78052.92,4.1,-0.40598,0.00016,26.55472]
[1778934893846,36.52,78052.21,4.1,-0.40609,0.00016,26.55624]
[1778934895908,36.52,78052.21,4.1,-0.40609,0.00016,26.55623]
[1778934900395,36.52,78052.21,4.1,-0.40609,0.00016,26.5562]
[1778934902798,36.52,78052.21,4.1,-0.40608,0.00016,26.55615]
[1778934902826,36.52,78052.21,4.1,-0.40608,0.00016,26.55615]
[1778934902945,36.52,78051.74,4.1,-0.40616,0.00016,26.55715]
[1778934904500,36.52,78038.22,4.1,-0.40825,0.00016,26.58627]
[1778934905125,36.52,78038.22,4.1,-0.40825,0.00016,26.58627]
[1778934905193,36.52,78038.22,4.1,-0.40825,0.00016,26.58627]
[1778934906544,36.52,78036.34,4.1,-0.40855,0.00016,26.59026]
[1778934906585,36.52,78036.34,4.1,-0.40855,0.00016,26.59026]
[1778934910331,36.52,78041.75,4.1,-0.40771,0.00016,26.57876]
[1778934910394,36.52,78041.75,4.1,-0.40771,0.00016,26.57876]
[1778934910432,36.52,78041.75,4.1,-0.40771,0.00016,26.57876]
[1778934910543,36.52,78043.69,4.1,-0.40741,0.00016,26.57461]
[1778934910982,36.52,78043.69,4.1,-0.40741,0.00016,26.57461]
[1778934910994,36.52,78043.69,4.1,-0.40741,0.00016,26.57461]
[1778934911353,36.52,78043.69,4.1,-0.40741,0.00016,26.57461]
[1778934911991,36.52,78046.99,4.1,-0.4069,0.00016,26.56753]
[1778934912609,36.52,78046.99,4.1,-0.4069,0.00016,26.56753]
[1778934913528,36.52,78046.94,4.1,-0.40691,0.00016,26.56767]
[1778934913533,36.52,78046.94,4.1,-0.40691,0.00016,26.56767]
[1778934913608,36.52,78046.94,4.1,-0.40691,0.00016,26.56767]
[1778934913614,36.52,78046.12,4.1,-0.40704,0.00016,26.56947]
[1778934913996,36.52,78046.12,4.1,-0.40704,0.00016,26.56947]
[1778934915279,36.52,78043.09,4.1,-0.40751,0.00016,26.576]
[1778934915578,36.52,78036.64,4.1,-0.40851,0.00016,26.58977]
[1778934916396,36.52,78036.64,4.1,-0.40851,0.00016,26.58977]
[1778934921224,36.52,78031.2,4.1,-0.40935,0.00016,26.60123]
[1778934921620,36.53,78031.73,4.1,-0.40927,0.00016,26.60016]
[1778934922218,36.53,78031.73,4.1,-0.40927,0.00016,26.60016]
[1778934923225,36.53,78032.01,4.1,-0.40923,0.00016,26.59961]
[1778934925383,36.53,78032.21,4.1,-0.4092,0.00016,26.5992]
[1778934930516,36.53,78032.98,4.1,-0.40908,0.00016,26.59761]
[1778934930910,36.53,78032.98,4.1,-0.40908,0.00016,26.59761]
[1778934930683,36.53,78033.87,4.1,-0.40895,0.00016,26.59575]
[1778934931690,36.53,78033.82,4.1,-0.40895,0.00016,26.59242]
[1778934936052,36.53,78034.58,4.1,-0.40883,0.00016,26.59084]
[1778934936725,36.53,78035.32,4.1,-0.40871,0.00016,26.58927]
[1778934941760,36.53,78037.85,4.1,-0.40832,0.00016,26.5839]
[1778934946795,36.53,78037.85,4.1,-0.40832,0.00016,26.58389]
[1778934946966,36.53,78037.85,4.1,-0.40832,0.00016,26.58389]
[1778934952837,36.53,78037.85,4.1,-0.40832,0.00016,26.58387]
[1778934961109,36.53,78034.51,4.1,-0.40884,0.00016,26.59093]
[1778934966935,36.53,78039.4,4.1,-0.40807,0.00016,26.58051]
[1778934967070,36.53,78039.4,4.1,-0.40807,0.00016,26.58051]
[1778934974991,36.53,78039.9,4.1,-0.408,0.00016,26.57946]
[1778934979594,36.53,78040.03,4.1,-0.40798,0.00016,26.57919]
[1778934983764,36.53,78040.84,4.1,-0.40785,0.00016,26.57747]
[1778934991103,36.53,78042.23,4.1,-0.40763,0.00016,26.57114]
[1778934992106,36.53,78042.23,4.1,-0.40763,0.00016,26.57114]
[1778934993935,36.53,78043.33,4.1,-0.40746,0.00016,26.56879]
[1778935000166,36.53,78043.09,4.1,-0.4075,0.00016,26.56929]
[1778935006208,36.53,78043.05,4.1,-0.4075,0.00016,26.56934]
[1778935008350,36.53,78043.05,4.1,-0.4075,0.00016,26.56934]
[1778935011903,36.53,78042.36,4.1,-0.40761,0.00016,26.57082]
[1778935019301,36.53,78042.35,4.1,-0.40761,0.00016,26.57087]
[1778935020923,36.53,78042.35,4.1,-0.40761,0.00016,26.57087]
[1778935022322,36.53,78032.08,4.1,-0.40921,0.00016,26.59267]
[1778935023194,36.53,78032.08,4.1,-0.40921,0.00016,26.59267]
[1778935023393,36.53,78032.08,4.1,-0.40921,0.00016,26.59267]
[1778935023430,36.53,78032.08,4.1,-0.40921,0.00016,26.59267]
[1778935026432,36.53,78032.06,4.1,-0.40921,0.00016,26.59271]
[1778935033399,36.53,78032.05,4.1,-0.40921,0.00016,26.59274]
[1778935039442,36.53,78032.63,4.1,-0.40912,0.00016,26.59152]
[1778935045485,36.53,78031.97,4.1,-0.40923,0.00016,26.59291]
[1778935051045,36.53,78030.69,4.1,-0.40942,0.00016,26.5956]
[1778935051724,36.53,78030.96,4.1,-0.40938,0.00016,26.59503]
[1778935051825,36.53,78030.8,4.1,-0.4094,0.00016,26.59194]
[1778935056524,36.53,78028.51,4.1,-0.40976,0.00016,26.59675]
[1778935061597,36.53,78028.71,4.1,-0.40973,0.00016,26.59638]
[1778935068427,36.53,78028.74,4.1,-0.40972,0.00016,26.59634]
[1778935069522,36.53,78028.04,4.1,-0.40984,0.00016,26.59785]
[1778935069546,36.53,78028.04,4.1,-0.40984,0.00016,26.59785]
[1778935069653,36.53,78028.13,4.1,-0.40982,0.00016,26.59768]
[1778935075049,36.53,78032.28,4.1,-0.40918,0.00016,26.58897]
[1778935080417,36.53,78032.24,4.1,-0.40918,0.00016,26.58902]
[1778935080464,36.53,78032.24,4.1,-0.40918,0.00016,26.58902]
[1778935081737,36.53,78044.62,4.1,-0.40726,0.00016,26.5627]
[1778935082196,36.53,78044.62,4.1,-0.40726,0.00016,26.5627]
[1778935085489,36.53,78046.36,4.1,-0.40699,0.00016,26.55897]
[1778935089608,36.53,78047.34,4.1,-0.40684,0.00016,26.55687]
[1778935094828,36.54,78047.44,4.1,-0.40683,0.00016,26.55672]
[1778935095122,36.54,78047.44,4.1,-0.40683,0.00016,26.55672]
[1778935100870,36.54,78047.87,4.1,-0.40677,0.00016,26.55585]
[1778935105905,36.54,78047.49,4.1,-0.40683,0.00016,26.55673]
[1778935110940,36.54,78047.92,4.1,-0.40676,0.00016,26.55584]
[1778935115975,36.54,78048.33,4.1,-0.40669,0.00016,26.55156]
[1778935122017,36.54,78048.32,4.1,-0.4067,0.00016,26.55164]
[1778935129755,36.54,78048.37,4.1,-0.40669,0.00016,26.55156]
[1778935129756,36.54,78048.37,4.1,-0.40669,0.00016,26.55156]
[1778935137122,36.55,78046.28,4.1,-0.40702,0.00016,26.55619]
[1778935139816,36.55,78046.91,4.1,-0.40693,0.00016,26.55484]
[1778935145178,36.55,78046.15,4.1,-0.40705,0.00016,26.55656]
[1778935152227,36.55,78046.0,4.1,-0.40708,0.00016,26.55698]
[1778935155235,36.55,78046.61,4.1,-0.40699,0.00016,26.55569]
[1778935160283,36.56,78039.94,4.1,-0.40802,0.00016,26.57006]
[1778935161294,36.56,78039.94,4.1,-0.40802,0.00016,26.57006]
[1778935167857,36.56,78040.15,4.1,-0.40799,0.00016,26.56965]
[1778935175388,36.56,78040.0,4.1,-0.40802,0.00016,26.56664]
[1778935180423,36.56,78036.96,4.1,-0.40849,0.00016,26.57313]
[1778935185458,36.56,78036.79,4.1,-0.40852,0.00016,26.57351]
[1778935190497,36.56,78036.79,4.1,-0.40852,0.00016,26.57352]
[1778935195532,36.56,78037.04,4.1,-0.40848,0.00016,26.57298]
[1778935202581,36.56,78036.55,4.1,-0.40855,0.00016,26.57401]
[1778935205948,36.56,78036.77,4.1,-0.40852,0.00016,26.57355]
[1778935206149,36.56,78036.77,4.1,-0.40852,0.00016,26.57355]
[1778935214665,36.56,78042.98,4.1,-0.40756,0.00016,26.56034]
[1778935215351,36.56,78042.98,4.1,-0.40756,0.00016,26.56034]
[1778935217261,36.56,78042.98,4.1,-0.40756,0.00016,26.56034]
[1778935223728,36.56,78043.08,4.1,-0.40754,0.00016,26.56017]
[1778935227999,36.56,78043.08,4.1,-0.40754,0.00016,26.56017]
[1778935228028,36.56,78043.08,4.1,-0.40754,0.00016,26.56017]
[1778935237826,36.57,78042.57,4.1,-0.40762,0.00016,26.55792]
[1778935247896,36.57,78042.57,4.1,-0.40763,0.00016,26.55801]
[1778935257966,36.57,78042.57,4.1,-0.40763,0.00016,26.5581]
[1778935263001,36.57,78042.25,4.1,-0.40768,0.00016,26.55883]
[1778935269044,36.57,78041.84,4.1,-0.40775,0.00016,26.55977]
[1778935280121,36.58,78042.23,4.1,-0.4077,0.00016,26.55905]
[1778935290191,36.58,78042.23,4.1,-0.4077,0.00016,26.55915]
[1778935296233,36.58,78042.7,4.1,-0.40763,0.00016,26.55476]
[1778935301268,36.58,78042.63,4.1,-0.40764,0.00016,26.55497]
[1778935308317,36.59,78042.29,4.1,-0.4077,0.00016,26.55579]
[1778935311150,36.59,78042.29,4.1,-0.4077,0.00016,26.55579]
[1778935316373,36.59,78047.88,4.1,-0.40684,0.00016,26.5439]
[1778935322052,36.59,78048.75,4.1,-0.40671,0.00015,26.5421]
[1778935323623,36.59,78047.97,4.1,-0.40683,0.00015,26.54382]
[1778935330312,36.6,78047.4,4.1,-0.40693,0.00015,26.54514]
[1778935330374,36.6,78048.84,4.1,-0.4067,0.00015,26.54205]
[1778935335506,36.59,78050.77,4.1,-0.4064,0.00015,26.53779]
[1778935340541,36.59,78049.9,4.1,-0.40653,0.00015,26.53958]
[1778935345576,36.59,78049.55,4.1,-0.40658,0.00015,26.54023]
[1778935352625,36.58,78049.9,4.1,-0.4065,0.00016,26.53587]
[1778935357660,36.58,78050.02,4.1,-0.40648,0.00016,26.53551]
[1778935362695,36.58,78049.84,4.1,-0.4065,0.00016,26.53579]
[1778935367730,36.58,78049.71,4.1,-0.40651,0.00016,26.53596]
[1778935374780,36.57,78049.77,4.1,-0.40649,0.00016,26.53568]
[1778935381914,36.57,78049.77,4.1,-0.40649,0.00016,26.53568]
[1778935387871,36.56,78047.52,4.1,-0.40683,0.00016,26.54027]
[1778935392906,36.56,78047.65,4.1,-0.4068,0.00016,26.53985]
[1778935397941,36.56,78048.02,4.1,-0.40673,0.00016,26.53894]
[1778935402979,36.55,78048.16,4.1,-0.40671,0.00016,26.53855]
[1778935403033,36.55,78048.16,4.1,-0.40671,0.00016,26.53855]
[1778935403357,36.55,78048.16,4.1,-0.40671,0.00016,26.53855]
[1778935404109,36.55,78047.85,4.1,-0.40675,0.00016,26.5392]
[1778935404153,36.55,78040.07,4.1,-0.40796,0.00016,26.55584]
[1778935404902,36.55,78040.07,4.1,-0.40796,0.00016,26.55584]
[1778935408421,36.55,78030.27,4.1,-0.40947,0.00016,26.57647]
[1778935408494,36.55,78030.23,4.1,-0.40948,0.00016,26.57653]
[1778935410646,36.55,78030.19,4.1,-0.40948,0.00016,26.57661]
[1778935410848,36.55,78030.19,4.1,-0.40948,0.00016,26.57661]
[1778935410949,36.55,78030.19,4.1,-0.40949,0.00016,26.57665]
[1778935414826,36.55,78030.14,4.1,-0.40949,0.00016,26.57346]
[1778935415268,36.55,78030.14,4.1,-0.40949,0.00016,26.57346]
[1778935415369,36.55,78030.25,4.1,-0.40948,0.00016,26.57327]
[1778935415735,36.55,78030.25,4.1,-0.40948,0.00016,26.57327]
[1778935419312,36.55,78030.25,4.1,-0.40948,0.00016,26.57327]
[1778935425134,36.56,78030.81,4.1,-0.4094,0.00016,26.57219]
[1778935426243,36.56,78030.81,4.1,-0.4094,0.00016,26.57219]
[1778935429709,36.56,78030.7,4.1,-0.40941,0.00016,26.5724]
[1778935436211,36.55,78030.71,4.1,-0.40941,0.00016,26.57232]
[1778935437701,36.55,78030.71,4.1,-0.40941,0.00016,26.57232]
[1778935443260,36.55,78030.93,4.1,-0.40937,0.00016,26.57182]
[1778935448295,36.55,78030.78,4.1,-0.40939,0.00016,26.57211]
[1778935453330,36.55,78030.9,4.1,-0.40937,0.00016,26.57184]
[1778935453680,36.55,78030.9,4.1,-0.40937,0.00016,26.57184]
[1778935453735,36.55,78030.9,4.1,-0.40937,0.00016,26.57184]
[1778935454363,36.55,78030.9,4.1,-0.40937,0.00016,26.57184]
[1778935455822,36.55,78037.01,4.1,-0.40842,0.00016,26.55896]
[1778935461386,36.55,78039.77,4.1,-0.408,0.00016,26.55312]
[1778935461565,36.55,78039.77,4.1,-0.408,0.00016,26.55312]
[1778935462657,36.55,78039.77,4.1,-0.408,0.00016,26.55312]
[1778935464716,36.55,78039.72,4.1,-0.408,0.00016,26.55315]
[1778935464720,36.55,78039.72,4.1,-0.408,0.00016,26.55315]
[1778935465303,36.55,78039.72,4.1,-0.408,0.00016,26.55315]
[1778935470449,36.55,78037.69,4.1,-0.40831,0.00016,26.55737]
[1778935470594,36.55,78037.69,4.1,-0.40831,0.00016,26.55737]
[1778935476492,36.55,78037.81,4.1,-0.40828,0.00016,26.5537]
[1778935481527,36.55,78040.46,4.1,-0.40787,0.00016,26.54809]
[1778935482652,36.55,78040.46,4.1,-0.40787,0.00016,26.54809]
[1778935489423,36.55,78040.38,4.1,-0.40788,0.00016,26.54819]
[1778935489423,36.55,78040.38,4.1,-0.40788,0.00016,26.54819]
[1778935494618,36.54,78041.86,4.1,-0.40764,0.00016,26.54485]
[1778935500660,36.54,78041.9,4.1,-0.40763,0.00016,26.54464]
[1778935505696,36.54,78040.23,4.1,-0.40788,0.00016,26.5481]
[1778935511740,36.53,78040.18,4.1,-0.40788,0.00016,26.54807]
[1778935516775,36.53,78038.26,4.1,-0.40817,0.00016,26.55205]
[1778935517694,36.53,78038.26,4.1,-0.40817,0.00016,26.55205]
[1778935519164,36.53,78038.16,4.1,-0.40818,0.00016,26.55224]
[1778935526472,36.53,78037.8,4.1,-0.40824,0.00016,26.55303]
[1778935530594,36.53,78037.73,4.1,-0.40825,0.00016,26.55322]
[1778935532085,36.53,78037.71,4.1,-0.40826,0.00016,26.55326]
[1778935532194,36.53,78037.71,4.1,-0.40826,0.00016,26.55326]
[1778935532263,36.53,78037.71,4.1,-0.40825,0.00016,26.54983]
[1778935538930,36.53,78040.33,4.1,-0.40785,0.00016,26.54441]
[1778935543966,36.54,78042.52,4.1,-0.40752,0.00016,26.53993]
[1778935545452,36.54,78042.52,4.1,-0.40752,0.00016,26.53993]
[1778935545494,36.54,78042.52,4.1,-0.40752,0.00016,26.53993]
[1778935545529,36.54,78042.52,4.1,-0.40752,0.00016,26.53985]
[1778935545714,36.54,78042.52,4.1,-0.40752,0.00016,26.53985]
[1778935554036,36.53,78042.52,4.1,-0.4075,0.00016,26.53959]
[1778935561085,36.52,78040.55,4.1,-0.40779,0.00016,26.54357]
[1778935566107,36.52,78040.44,4.1,-0.4078,0.00016,26.54369]
[1778935568711,36.52,78036.24,4.1,-0.40845,0.00016,26.55255]
[1778935568894,36.52,78036.24,4.1,-0.40845,0.00016,26.55255]
[1778935572009,36.52,78032.23,4.1,-0.40908,0.00016,26.56106]
[1778935572911,36.52,78031.12,4.1,-0.40925,0.00016,26.5634]
[1778935577134,36.52,78030.8,4.1,-0.4093,0.00016,26.56409]
[1778935583241,36.52,78031.21,4.1,-0.40924,0.00016,26.56327]
[1778935588238,36.52,78034.19,4.1,-0.40878,0.00016,26.55701]
[1778935590252,36.52,78035.27,4.1,-0.40861,0.00016,26.55475]
[1778935595530,36.52,78029.4,4.1,-0.40952,0.00016,26.5637]
[1778935595541,36.52,78029.4,4.1,-0.40952,0.00016,26.5637]
[1778935603387,36.52,78029.87,4.1,-0.40945,0.00016,26.56277]
[1778935604532,36.52,78029.87,4.1,-0.40945,0.00016,26.56277]
[1778935607937,36.53,78029.84,4.1,-0.40946,0.00016,26.56294]
[1778935611489,36.53,78030.44,4.1,-0.40937,0.00016,26.56178]
[1778935617485,36.53,78031.8,4.1,-0.40917,0.00016,26.559]
[1778935619696,36.53,78032.69,4.1,-0.40903,0.00016,26.55713]
[1778935625541,36.53,78032.55,4.1,-0.40905,0.00016,26.55745]
[1778935630576,36.53,78033.14,4.1,-0.40896,0.00016,26.55623]
[1778935635612,36.54,78034.16,4.1,-0.4088,0.00016,26.5541]
[1778935639305,36.54,78034.13,4.1,-0.40881,0.00016,26.55418]
[1778935639321,36.54,78034.13,4.1,-0.40881,0.00016,26.55418]
[1778935645684,36.54,78035.56,4.1,-0.40859,0.00016,26.5512]
[1778935646770,36.54,78035.56,4.1,-0.40859,0.00016,26.5512]
[1778935646894,36.54,78035.56,4.1,-0.40859,0.00016,26.5512]
[1778935646980,36.54,78035.63,4.1,-0.40858,0.00016,26.55105]
[1778935649710,36.54,78041.99,4.1,-0.40759,0.00016,26.53754]
[1778935655752,36.54,78042.06,4.1,-0.40759,0.00016,26.53417]
[1778935657793,36.55,78042.02,4.1,-0.40759,0.00016,26.53429]
[1778935668436,36.55,78044.93,4.1,-0.40715,0.00016,26.52819]
[1778935669423,36.56,78044.99,4.1,-0.40716,0.00016,26.52834]
[1778935679922,36.57,78046.72,4.1,-0.40691,0.00016,26.52496]
[1778935690999,36.58,78047.56,4.1,-0.4068,0.00016,26.52347]
[1778935697043,36.58,78047.66,4.1,-0.4068,0.00016,26.52342]
[1778935704943,36.58,78047.71,4.1,-0.40679,0.00016,26.52337]
[1778935705003,36.58,78047.71,4.1,-0.40679,0.00016,26.52337]
[1778935705126,36.58,78047.71,4.1,-0.40679,0.00016,26.52337]
[1778935706622,36.59,78048.04,4.1,-0.40675,0.00016,26.52283]
[1778935711042,36.59,78055.56,4.1,-0.40559,0.00015,26.50657]
[1778935712641,36.59,78055.65,4.1,-0.40557,0.00016,26.50294]
[1778935713445,36.59,78055.72,4.1,-0.40556,0.00015,26.50283]
[1778935718538,36.6,78058.01,4.1,-0.40521,0.00015,26.49787]
[1778935721321,36.6,78059.93,4.1,-0.40492,0.00015,26.49367]
[1778935727259,36.6,78068.63,4.1,-0.40357,0.00015,26.4744]
[1778935732276,36.6,78070.57,4.1,-0.40327,0.00015,26.47002]
[1778935732314,36.6,78070.57,4.1,-0.40327,0.00015,26.47002]
[1778935732361,36.6,78070.57,4.1,-0.40327,0.00015,26.47002]
[1778935732728,36.6,78070.57,4.1,-0.40327,0.00015,26.47002]
[1778935734308,36.6,78080.71,4.1,-0.4017,0.00015,26.44696]
[1778935739343,36.6,78083.02,4.1,-0.40135,0.00015,26.44165]
[1778935740625,36.6,78083.02,4.1,-0.40135,0.00015,26.44165]
[1778935740629,36.6,78083.02,4.1,-0.40135,0.00015,26.44165]
[1778935743838,36.6,78083.64,4.1,-0.40125,0.00015,26.44023]
[1778935749413,36.6,78087.18,4.1,-0.40071,0.00015,26.43207]
[1778935754448,36.6,78088.1,4.1,-0.40056,0.00015,26.42994]
[1778935757520,36.6,78088.75,4.1,-0.40046,0.00015,26.42844]
[1778935763511,36.6,78085.4,4.1,-0.40098,0.00015,26.4362]
[1778935768546,36.6,78080.78,4.1,-0.40169,0.00015,26.44682]
[1778935769840,36.6,78078.25,4.1,-0.40208,0.00015,26.45259]
[1778935775442,36.6,78075.91,4.1,-0.40243,0.00015,26.45443]
[1778935775454,36.6,78075.91,4.1,-0.40243,0.00015,26.45443]
[1778935775826,36.6,78075.91,4.1,-0.40243,0.00015,26.45443]
[1778935776166,36.6,78074.28,4.1,-0.40269,0.00015,26.45813]
[1778935776349,36.6,78074.28,4.1,-0.40269,0.00015,26.45813]
[1778935776729,36.6,78074.28,4.1,-0.40269,0.00015,26.45813]
[1778935777162,36.6,78071.59,4.1,-0.4031,0.00015,26.46421]
[1778935777665,36.6,78071.59,4.1,-0.4031,0.00015,26.46421]
[1778935777779,36.6,78071.59,4.1,-0.4031,0.00015,26.46421]
[1778935780337,36.6,78067.52,4.1,-0.40373,0.00015,26.47336]
[1778935781769,36.6,78067.63,4.1,-0.40372,0.00015,26.47312]
[1778935781778,36.6,78067.63,4.1,-0.40372,0.00015,26.47312]
[1778935781852,36.6,78063.9,4.1,-0.40429,0.00015,26.48145]
[1778935787299,36.6,78056.65,4.1,-0.40542,0.00015,26.49756]
[1778935787779,36.6,78056.65,4.1,-0.40542,0.00015,26.49756]
[1778935790585,36.6,78049.82,4.1,-0.40648,0.00016,26.51252]
[1778935791089,36.6,78050.38,4.1,-0.4064,0.00016,26.51134]
[1778935792866,36.6,78047.29,4.1,-0.40688,0.00016,26.51807]
[1778935793926,36.6,78047.45,4.1,-0.40686,0.00016,26.51775]
[1778935794015,36.6,78047.45,4.1,-0.40686,0.00016,26.51775]
[1778935794173,36.6,78047.45,4.1,-0.40686,0.00016,26.51775]
[1778935796170,36.61,78040.54,4.1,-0.40793,0.00016,26.53262]
[1778935797752,36.6,78032.0,4.1,-0.40925,0.00016,26.55058]
[1778935798510,36.6,78032.0,4.1,-0.40925,0.00016,26.55058]
[1778935803794,36.6,78037.6,4.1,-0.40837,0.00016,26.53849]
[1778935809836,36.59,78038.74,4.1,-0.40817,0.00016,26.53575]
[1778935809867,36.59,78038.74,4.1,-0.40817,0.00016,26.53575]
[1778935810271,36.59,78038.74,4.1,-0.40817,0.00016,26.53575]
[1778935810284,36.59,78038.74,4.1,-0.40817,0.00016,26.53575]
[1778935811100,36.58,78041.26,4.1,-0.40777,0.00016,26.53033]
[1778935816885,36.59,78048.17,4.1,-0.40671,0.00016,26.51564]
[1778935820999,36.59,78048.71,4.1,-0.40663,0.00016,26.51454]
[1778935821920,36.59,78056.8,4.1,-0.40538,0.00016,26.49695]
[1778935825808,36.59,78059.65,4.1,-0.40494,0.00015,26.49069]
[1778935831334,36.59,78059.62,4.1,-0.40495,0.00015,26.4908]
[1778935837025,36.6,78059.87,4.1,-0.4049,0.00015,26.48685]
[1778935842060,36.6,78060.68,4.1,-0.40478,0.00015,26.48512]
[1778935847095,36.6,78062.95,4.1,-0.40443,0.00015,26.48015]
[1778935852130,36.6,78062.66,4.1,-0.40448,0.00015,26.48085]
[1778935857165,36.6,78062.16,4.1,-0.40456,0.00015,26.48203]
[1778935862201,36.6,78061.88,4.1,-0.40461,0.00015,26.48272]
[1778935867236,36.61,78061.68,4.1,-0.40465,0.00015,26.48325]
[1778935872271,36.61,78061.69,4.1,-0.40465,0.00015,26.48331]
[1778935877306,36.61,78061.65,4.1,-0.40466,0.00015,26.48349]
[1778935882341,36.61,78062.1,4.1,-0.4046,0.00015,26.48258]
[1778935887376,36.62,78062.5,4.1,-0.40454,0.00015,26.48178]
[1778935893418,36.62,78062.79,4.1,-0.40449,0.00015,26.47781]
[1778935898453,36.62,78062.94,4.1,-0.40447,0.00015,26.47756]
[1778935903488,36.62,78062.5,4.1,-0.40455,0.00015,26.47863]
[1778935908523,36.63,78062.4,4.1,-0.40457,0.00015,26.47894]
[1778935920607,36.63,78063.4,4.1,-0.40443,0.00015,26.47693]
[1778935926887,36.63,78063.26,4.1,-0.40445,0.00015,26.47732]
[1778935932704,36.64,78063.77,4.1,-0.40438,0.00015,26.47633]
[1778935937739,36.64,78063.73,4.1,-0.40439,0.00015,26.4765]
[1778935938369,36.64,78063.73,4.1,-0.40439,0.00015,26.4765]
[1778935943781,36.64,78064.5,4.1,-0.40428,0.00015,26.47489]
[1778935946000,36.64,78064.5,4.1,-0.40428,0.00015,26.47489]
[1778935946247,36.64,78064.5,4.1,-0.40428,0.00015,26.47489]
[1778935946383,36.64,78064.5,4.1,-0.40428,0.00015,26.47489]
[1778935946802,36.64,78072.21,4.1,-0.40309,0.00015,26.45769]
[1778935948406,36.64,78076.33,4.1,-0.40246,0.00015,26.44838]
[1778935953851,36.65,78072.25,4.1,-0.40308,0.00015,26.45415]
[1778935958922,36.65,78072.95,4.1,-0.40297,0.00015,26.45258]
[1778935963922,36.64,78072.84,4.1,-0.40298,0.00015,26.45282]
[1778935968957,36.64,78072.75,4.1,-0.403,0.00015,26.45301]
[1778935971641,36.64,78072.75,4.1,-0.403,0.00015,26.45301]
[1778935977014,36.64,78066.27,4.1,-0.404,0.00015,26.46755]
[1778935982059,36.65,78064.59,4.1,-0.40426,0.00015,26.47131]
[1778935987093,36.65,78064.62,4.1,-0.40426,0.00015,26.47127]
[1778935992128,36.65,78064.81,4.1,-0.40423,0.00015,26.47086]
[1778935997163,36.65,78064.47,4.1,-0.40428,0.00015,26.47163]
[1778935999563,36.65,78064.5,4.1,-0.40428,0.00015,26.47156]
[1778935999580,36.65,78064.5,4.1,-0.40428,0.00015,26.47156]
[1778935999667,36.65,78064.5,4.1,-0.40428,0.00015,26.47156]
[1778935999859,36.65,78064.5,4.1,-0.40428,0.00015,26.47156]
[1778936000796,36.65,78064.54,4.1,-0.40427,0.00015,26.47147]
[1778936006226,36.65,78053.07,4.1,-0.40605,0.00015,26.49679]
[1778936012268,36.65,78052.99,4.1,-0.40606,0.00015,26.49362]
[1778936017303,36.66,78048.6,4.1,-0.40675,0.00015,26.50323]
[1778936022338,36.66,78047.49,4.1,-0.40693,0.00015,26.50574]
[1778936024599,36.66,78047.46,4.1,-0.40693,0.00015,26.50583]
[1778936027373,36.66,78040.1,4.1,-0.40808,0.00016,26.5216]
[1778936029520,36.66,78040.09,4.1,-0.40808,0.00016,26.52165]
[1778936035429,36.65,78035.8,4.1,-0.40872,0.00016,26.53035]
[1778936036107,36.65,78035.8,4.1,-0.40872,0.00016,26.53035]
[1778936042479,36.64,78036.38,4.1,-0.40861,0.00016,26.52879]
[1778936043514,36.64,78036.38,4.1,-0.40861,0.00016,26.52879]
[1778936043594,36.64,78036.38,4.1,-0.40861,0.00016,26.52879]
[1778936043623,36.64,78036.38,4.1,-0.40861,0.00016,26.52879]
[1778936043671,36.64,78036.38,4.1,-0.40861,0.00016,26.52879]
[1778936043748,36.64,78036.21,4.1,-0.40863,0.00016,26.52905]
[1778936044179,36.64,78036.21,4.1,-0.40863,0.00016,26.52905]
[1778936046185,36.64,78026.45,4.1,-0.41015,0.00016,26.54941]
[1778936046394,36.64,78026.45,4.1,-0.41015,0.00016,26.54941]
[1778936049345,36.63,78024.6,4.1,-0.41043,0.00016,26.55316]
[1778936054563,36.63,78020.95,4.1,-0.41099,0.00016,26.5606]
[1778936055599,36.63,78020.95,4.1,-0.41099,0.00016,26.5606]
[1778936061612,36.63,78017.24,4.1,-0.41156,0.00016,26.56808]
[1778936062720,36.63,78017.24,4.1,-0.41156,0.00016,26.56808]
[1778936064615,36.63,78014.07,4.1,-0.41205,0.00016,26.57448]
[1778936069668,36.62,78009.44,4.1,-0.41277,0.00016,26.58368]
[1778936075710,36.62,78009.23,4.1,-0.41278,0.00016,26.58054]
[1778936078736,36.62,78009.23,4.1,-0.41278,0.00016,26.5805]
[1778936078935,36.62,78009.23,4.1,-0.41278,0.00016,26.5805]
[1778936079002,36.62,78009.26,4.1,-0.41277,0.00016,26.58042]
[1778936079305,36.62,78009.26,4.1,-0.41277,0.00016,26.58042]
[1778936080774,36.62,78003.41,4.1,-0.41369,0.00016,26.59209]
[1778936082762,36.62,78010.97,4.1,-0.41251,0.00016,26.57705]
[1778936087797,36.62,78013.25,4.1,-0.41217,0.00016,26.57259]
[1778936092865,36.63,78012.17,4.1,-0.41234,0.00016,26.57486]
[1778936098875,36.63,78011.85,4.1,-0.4124,0.00016,26.57566]
[1778936099548,36.63,78011.85,4.1,-0.4124,0.00016,26.57566]
[1778936106931,36.64,78011.92,4.1,-0.4124,0.00016,26.57569]
[1778936107389,36.64,78011.92,4.1,-0.4124,0.00016,26.57569]
[1778936107392,36.64,78011.92,4.1,-0.4124,0.00016,26.57569]
[1778936107455,36.64,78011.92,4.1,-0.4124,0.00016,26.57569]
[1778936107481,36.64,78011.92,4.1,-0.4124,0.00016,26.57569]
[1778936107569,36.64,78011.92,4.1,-0.4124,0.00016,26.57569]
[1778936107938,36.64,78013.67,4.1,-0.41213,0.00016,26.57217]
[1778936108790,36.64,78013.67,4.1,-0.41213,0.00016,26.57217]
[1778936112479,36.64,78011.34,4.1,-0.41249,0.00016,26.57686]
[1778936122036,36.64,78011.67,4.1,-0.41244,0.00016,26.57626]
[1778936122344,36.64,78011.67,4.1,-0.41244,0.00016,26.57626]
[1778936128978,36.64,78011.67,4.1,-0.41245,0.00016,26.57632]
[1778936134728,36.65,78011.67,4.1,-0.41245,0.00016,26.57301]
[1778936135127,36.65,78011.63,4.1,-0.41246,0.00016,26.57316]
[1778936135693,36.65,78011.63,4.1,-0.41246,0.00016,26.57316]
[1778936149228,36.66,78012.22,4.1,-0.41239,0.00016,26.57237]
[1778936156499,36.66,78012.26,4.1,-0.41239,0.00016,26.57234]
[1778936163324,36.67,78011.94,4.1,-0.41246,0.00016,26.57333]
[1778936169366,36.68,78011.98,4.1,-0.41247,0.00016,26.57342]
[1778936175408,36.69,78012.0,4.1,-0.41247,0.00016,26.57355]
[1778936179149,36.69,78012.0,4.1,-0.41248,0.00016,26.5736]
[1778936189113,36.7,78011.37,4.1,-0.41259,0.00016,26.57514]
[1778936189178,36.7,78011.15,4.1,-0.41263,0.00016,26.57563]
[1778936195036,36.7,78013.6,4.1,-0.41225,0.00016,26.56735]
[1778936197693,36.7,78013.6,4.1,-0.41225,0.00016,26.56739]
[1778936198411,36.7,78013.6,4.1,-0.41225,0.00016,26.56745]
[1778936199209,36.7,78013.6,4.1,-0.41225,0.00016,26.56745]
[1778936198569,36.7,78013.63,4.1,-0.41225,0.00016,26.56739]
[1778936203605,36.71,78012.82,4.1,-0.41238,0.00016,26.56914]
[1778936208639,36.71,78010.57,4.1,-0.41274,0.00016,26.57376]
[1778936213674,36.72,78009.78,4.1,-0.41287,0.00016,26.57544]
[1778936218710,36.72,78009.86,4.1,-0.41286,0.00016,26.57537]
[1778936223745,36.72,78010.45,4.1,-0.41278,0.00016,26.57428]
[1778936227774,36.72,78003.44,4.1,-0.41387,0.00016,26.58824]
[1778936232879,36.72,78002.69,4.1,-0.41399,0.00016,26.58974]
[1778936236812,36.73,78004.43,4.1,-0.41372,0.00016,26.58634]
[1778936245900,36.73,78011.24,4.1,-0.41267,0.00016,26.57295]
[1778936250936,36.73,78010.34,4.1,-0.41282,0.00016,26.57481]
[1778936255970,36.73,78010.81,4.1,-0.41274,0.00016,26.5705]
[1778936263019,36.74,78010.84,4.1,-0.41274,0.00016,26.57052]
[1778936268054,36.74,78010.0,4.1,-0.41287,0.00016,26.57224]
[1778936273089,36.74,78009.22,4.1,-0.413,0.00016,26.57384]
[1778936278124,36.74,78009.41,4.1,-0.41297,0.00016,26.57351]
[1778936283159,36.74,78009.39,4.1,-0.41298,0.00016,26.57359]
[1778936289203,36.74,78009.08,4.1,-0.41303,0.00016,26.57426]
[1778936294238,36.75,78008.96,4.1,-0.41305,0.00016,26.57453]
[1778936300280,36.75,78010.81,4.1,-0.41276,0.00016,26.5709]
[1778936308336,36.75,78011.2,4.1,-0.41271,0.00016,26.57019]
[1778936320421,36.75,78010.74,4.1,-0.41278,0.00016,26.56776]
[1778936322435,36.75,78004.14,4.1,-0.4138,0.00016,26.58084]
[1778936327116,36.75,78001.19,4.1,-0.41426,0.00016,26.58663]
[1778936332505,36.75,77995.92,4.1,-0.41508,0.00016,26.59688]
[1778936335571,36.75,77996.26,4.1,-0.41503,0.00016,26.59623]
[1778936341568,36.75,77993.53,4.1,-0.41545,0.00016,26.60151]
[1778936346603,36.75,77992.04,4.1,-0.41569,0.00016,26.60439]
[1778936351638,36.76,77992.4,4.1,-0.41563,0.00016,26.60372]
[1778936356673,36.76,77991.88,4.1,-0.41571,0.00016,26.60473]
[1778936361708,36.76,77992.43,4.1,-0.41563,0.00016,26.60367]
[1778936366743,36.76,77992.07,4.1,-0.41568,0.00016,26.60437]
[1778936371652,36.76,77992.24,4.1,-0.41566,0.00016,26.60404]
[1778936376813,36.76,77988.58,4.1,-0.41622,0.00016,26.6076]
[1778936381848,36.76,77988.62,4.1,-0.41621,0.00016,26.60754]
[1778936384756,36.76,77988.57,4.1,-0.41622,0.00016,26.60763]
[1778936391918,36.76,77988.62,4.1,-0.41621,0.00016,26.60754]
[1778936396953,36.76,77988.71,4.1,-0.4162,0.00016,26.60737]
[1778936401988,36.76,77988.72,4.1,-0.4162,0.00016,26.60734]
[1778936404342,36.76,77988.55,4.1,-0.41622,0.00016,26.60767]
[1778936406016,36.76,77980.77,4.1,-0.41743,0.00016,26.62236]
[1778936411056,36.76,77985.03,4.1,-0.41677,0.00016,26.61436]
[1778936412688,36.76,77985.12,4.1,-0.41676,0.00016,26.6142]
[1778936418105,36.76,77986.27,4.1,-0.41658,0.00016,26.61201]
[1778936423140,36.76,77987.07,4.1,-0.41645,0.00016,26.61049]
[1778936428177,36.76,77987.0,4.1,-0.41647,0.00016,26.61063]
[1778936434219,36.76,77987.17,4.1,-0.41643,0.00016,26.60687]
[1778936439254,36.76,77987.33,4.1,-0.41641,0.00016,26.60657]
[1778936444289,36.76,77987.4,4.1,-0.41639,0.00016,26.60644]
[1778936449324,36.76,77987.51,4.1,-0.41638,0.00016,26.60623]
[1778936461408,36.76,77987.99,4.1,-0.4163,0.00016,26.60533]
[1778936461823,36.76,77987.99,4.1,-0.4163,0.00016,26.60533]
[1778936467450,36.76,77983.75,4.1,-0.41696,0.00016,26.61337]
[1778936472485,36.76,77983.87,4.1,-0.41695,0.00016,26.61314]
[1778936474499,36.76,77975.14,4.1,-0.41831,0.00016,26.62945]
[1778936479534,36.76,77975.57,4.1,-0.41824,0.00016,26.62869]
[1778936485281,36.76,77980.08,4.1,-0.41754,0.00016,26.62031]
[1778936494639,36.76,77981.03,4.1,-0.41738,0.00016,26.61509]
[1778936499674,36.76,77979.11,4.1,-0.41768,0.00016,26.61868]
[1778936504709,36.76,77979.23,4.1,-0.41766,0.00016,26.61845]
[1778936506682,36.76,77979.08,4.1,-0.41769,0.00016,26.61873]
[1778936511758,36.76,77973.6,4.1,-0.41854,0.00016,26.62891]
[1778936515711,36.76,77973.51,4.1,-0.41856,0.00016,26.62908]
[1778936515740,36.76,77973.51,4.1,-0.41856,0.00016,26.62908]
[1778936516021,36.76,77973.51,4.1,-0.41856,0.00016,26.62908]
[1778936517969,36.76,77970.11,4.1,-0.41908,0.00016,26.6353]
[1778936521127,36.76,77968.78,4.1,-0.41928,0.00016,26.63764]
[1778936526776,36.75,77968.1,4.1,-0.41938,0.00016,26.6387]
[1778936531443,36.75,77960.33,4.1,-0.42059,0.00016,26.65268]
[1778936534511,36.74,77955.94,4.1,-0.42127,0.00016,26.66046]
[1778936534842,36.74,77955.81,4.1,-0.42129,0.00016,26.66068]
[1778936534853,36.74,77955.81,4.1,-0.42129,0.00016,26.66068]
[1778936535532,36.74,77955.81,4.1,-0.42129,0.00016,26.66068]
[1778936535577,36.74,77955.81,4.1,-0.42129,0.00016,26.66068]
[1778936535586,36.74,77953.67,4.1,-0.42162,0.00016,26.66443]
[1778936535893,36.74,77953.67,4.1,-0.42162,0.00016,26.66443]
[1778936535922,36.74,77953.67,4.1,-0.42162,0.00016,26.66443]
[1778936536110,36.74,77953.67,4.1,-0.42162,0.00016,26.66443]
[1778936541970,36.74,77946.47,4.1,-0.42274,0.00016,26.67698]
[1778936547005,36.74,77944.99,4.1,-0.42297,0.00016,26.67947]
[1778936552041,36.73,77941.07,4.1,-0.42357,0.00016,26.68271]
[1778936552694,36.73,77941.07,4.1,-0.42357,0.00016,26.68271]
[1778936552735,36.73,77941.07,4.1,-0.42357,0.00016,26.68271]
[1778936552747,36.73,77941.07,4.1,-0.42357,0.00016,26.68271]
[1778936558083,36.73,77939.37,4.1,-0.42383,0.00016,26.68562]
[1778936563118,36.73,77938.5,4.1,-0.42397,0.00016,26.68711]
[1778936566577,36.73,77938.55,4.1,-0.42396,0.00016,26.68703]
[1778936566609,36.73,77938.55,4.1,-0.42396,0.00016,26.68703]
[1778936570127,36.73,77933.81,4.1,-0.42471,0.00016,26.69506]
[1778936570167,36.73,77933.82,4.1,-0.4247,0.00016,26.69504]
[1778936571106,36.73,77933.82,4.1,-0.4247,0.00016,26.69504]
[1778936575369,36.74,77930.6,4.1,-0.42522,0.00016,26.70055]
[1778936577200,36.74,77930.36,4.1,-0.42526,0.00016,26.701]
[1778936579729,36.75,77925.77,4.1,-0.42598,0.00016,26.70868]
[1778936580237,36.75,77926.28,4.1,-0.4259,0.00016,26.70785]
[1778936581217,36.75,77926.28,4.1,-0.4259,0.00016,26.70785]
[1778936583902,36.75,77932.04,4.1,-0.425,0.00016,26.6983]
[1778936586921,36.75,77934.23,4.1,-0.42466,0.00016,26.69461]
[1778936594350,36.75,77942.91,4.1,-0.4233,0.00016,26.67984]
[1778936594718,36.75,77942.91,4.1,-0.4233,0.00016,26.67984]
[1778936600392,36.74,77943.06,4.1,-0.42327,0.00016,26.67942]
[1778936605427,36.73,77942.65,4.1,-0.42332,0.00016,26.67998]
[1778936610462,36.73,77942.65,4.1,-0.42331,0.00016,26.67984]
[1778936615497,36.72,77942.46,4.1,-0.42332,0.00016,26.6766]
[1778936620532,36.71,77942.55,4.1,-0.42329,0.00016,26.67631]
[1778936625994,36.71,77942.61,4.1,-0.42328,0.00016,26.67615]
[1778936631609,36.7,77942.37,4.1,-0.4233,0.00016,26.67631]
[1778936633726,36.7,77942.88,4.1,-0.42322,0.00016,26.67537]
[1778936639665,36.69,77941.01,4.1,-0.4235,0.00016,26.6785]
[1778936639794,36.69,77941.01,4.1,-0.4235,0.00016,26.6785]
[1778936645489,36.69,77936.96,4.1,-0.42414,0.00016,26.68541]
[1778936650742,36.69,77944.09,4.1,-0.42302,0.00016,26.67319]
[1778936651846,36.69,77944.09,4.1,-0.42302,0.00016,26.67319]
[1778936657415,36.69,77943.72,4.1,-0.42307,0.00016,26.67373]
[1778936657448,36.69,77943.72,4.1,-0.42307,0.00016,26.67373]
[1778936657516,36.69,77944.11,4.1,-0.423,0.00016,26.673]
[1778936657794,36.69,77944.11,4.1,-0.423,0.00016,26.673]
[1778936660000,36.69,77945.66,4.1,-0.42276,0.00016,26.67029]
[1778936660022,36.69,77945.66,4.1,-0.42276,0.00016,26.67029]
[1778936660093,36.69,77945.66,4.1,-0.42276,0.00016,26.67029]
[1778936660101,36.69,77945.52,4.1,-0.42278,0.00016,26.67051]
[1778936660850,36.69,77945.52,4.1,-0.42278,0.00016,26.67051]
[1778936666854,36.68,77943.07,4.1,-0.42315,0.00016,26.67462]
[1778936671891,36.68,77943.09,4.1,-0.42313,0.00016,26.67106]
[1778936676925,36.67,77943.45,4.1,-0.42307,0.00016,26.67035]
[1778936683614,36.67,77943.45,4.1,-0.42307,0.00016,26.67032]
[1778936689013,36.66,77943.5,4.1,-0.42305,0.00016,26.67004]
[1778936700635,36.66,77943.7,4.1,-0.42301,0.00016,26.66968]
[1778936700736,36.65,77943.74,4.1,-0.42299,0.00016,26.66939]
[1778936700893,36.65,77943.74,4.1,-0.42299,0.00016,26.66939]
[1778936706136,36.65,77944.1,4.1,-0.42293,0.00016,26.66864]
[1778936711171,36.64,77944.24,4.1,-0.42289,0.00016,26.66828]
[1778936713601,36.64,77944.22,4.1,-0.4229,0.00016,26.66829]
[1778936713628,36.64,77944.22,4.1,-0.4229,0.00016,26.66829]
[1778936713695,36.64,77944.22,4.1,-0.4229,0.00016,26.66829]
[1778936713702,36.64,77944.22,4.1,-0.42289,0.00016,26.66825]
[1778936713914,36.64,77944.22,4.1,-0.42289,0.00016,26.66825]
[1778936719227,36.64,77939.31,4.1,-0.42367,0.00016,26.67676]
[1778936719963,36.64,77939.31,4.1,-0.42367,0.00016,26.67676]
[1778936719998,36.64,77939.31,4.1,-0.42367,0.00016,26.67676]
[1778936721992,36.64,77943.9,4.1,-0.42295,0.00016,26.66885]
[1778936722131,36.64,77943.9,4.1,-0.42295,0.00016,26.66885]
[1778936727283,36.64,77944.19,4.1,-0.4229,0.00016,26.6684]
[1778936732318,36.64,77944.19,4.1,-0.4229,0.00016,26.665]
[1778936738361,36.64,77944.34,4.1,-0.42288,0.00016,26.66477]
[1778936745410,36.65,77944.22,4.1,-0.4229,0.00016,26.66501]
[1778936746913,36.65,77944.22,4.1,-0.4229,0.00016,26.66501]
[1778936747451,36.65,77944.22,4.1,-0.4229,0.00016,26.66501]
[1778936749873,36.65,77944.2,4.1,-0.4229,0.00016,26.66505]
[1778936755480,36.65,77944.07,4.1,-0.42292,0.00016,26.66528]
[1778936760516,36.65,77944.37,4.1,-0.42288,0.00016,26.66476]
[1778936765551,36.65,77944.33,4.1,-0.42288,0.00016,26.66483]
[1778936769505,36.65,77944.13,4.1,-0.42291,0.00016,26.66517]
[1778936772397,36.65,77938.73,4.1,-0.42376,0.00016,26.67447]
[1778936772607,36.65,77938.73,4.1,-0.42376,0.00016,26.67447]
[1778936772766,36.65,77938.73,4.1,-0.42376,0.00016,26.67447]
[1778936773371,36.65,77937.93,4.1,-0.42389,0.00016,26.67583]
[1778936778642,36.64,77935.72,4.1,-0.42423,0.00016,26.67955]
[1778936784684,36.64,77935.19,4.1,-0.42431,0.00016,26.68041]
[1778936789724,36.64,77937.37,4.1,-0.42396,0.00016,26.67667]
[1778936794756,36.64,77937.38,4.1,-0.42395,0.00016,26.6732]
[1778936802812,36.64,77938.72,4.1,-0.42374,0.00016,26.67087]
[1778936807847,36.64,77938.5,4.1,-0.42377,0.00016,26.67123]
[1778936812882,36.64,77938.39,4.1,-0.42379,0.00016,26.6714]
[1778936814838,36.64,77938.18,4.1,-0.42382,0.00016,26.67175]
[1778936815553,36.64,77938.36,4.1,-0.42379,0.00016,26.67144]
[1778936820531,36.64,77938.43,4.1,-0.42378,0.00016,26.67131]
[1778936821944,36.63,77938.44,4.1,-0.42378,0.00016,26.67128]
[1778936822761,36.63,77938.44,4.1,-0.42378,0.00016,26.67128]
[1778936827987,36.63,77938.43,4.1,-0.42378,0.00016,26.67127]
[1778936838065,36.63,77938.66,4.1,-0.42374,0.00016,26.67083]
[1778936843100,36.63,77938.51,4.1,-0.42376,0.00016,26.67107]
[1778936848135,36.63,77938.13,4.1,-0.42382,0.00016,26.6717]
[1778936853170,36.63,77938.25,4.1,-0.42379,0.00016,26.66805]
[1778936858206,36.63,77938.41,4.1,-0.42376,0.00016,26.66775]
[1778936860586,36.63,77938.51,4.1,-0.42375,0.00016,26.66758]
[1778936866262,36.63,77938.64,4.1,-0.42372,0.00016,26.66733]
[1778936873311,36.63,77938.27,4.1,-0.42378,0.00016,26.66794]
[1778936874109,36.63,77938.27,4.1,-0.42378,0.00016,26.66794]
[1778936877397,36.62,77938.33,4.1,-0.42377,0.00016,26.66783]
[1778936883381,36.62,77939.12,4.1,-0.42364,0.00016,26.66645]
[1778936884842,36.62,77939.12,4.1,-0.42364,0.00016,26.66645]
[1778936885774,36.62,77939.76,4.1,-0.42354,0.00016,26.66534]
[1778936891437,36.62,77945.98,4.1,-0.42257,0.00016,26.65456]
[1778936892114,36.62,77945.98,4.1,-0.42257,0.00016,26.65456]
[1778936898890,36.62,77945.95,4.1,-0.42257,0.00016,26.65461]
[1778936898911,36.62,77945.95,4.1,-0.42257,0.00016,26.65461]
[1778936898920,36.62,77945.95,4.1,-0.42257,0.00016,26.65461]
[1778936898946,36.62,77945.95,4.1,-0.42257,0.00016,26.65461]
[1778936898950,36.62,77945.95,4.1,-0.42257,0.00016,26.65461]
[1778936899016,36.62,77945.95,4.1,-0.42257,0.00016,26.65461]
[1778936899496,36.62,77950.65,4.1,-0.42184,0.00016,26.64638]
[1778936900123,36.62,77950.65,4.1,-0.42184,0.00016,26.64638]
[1778936900193,36.62,77950.65,4.1,-0.42184,0.00016,26.64638]
[1778936900952,36.62,77950.65,4.1,-0.42184,0.00016,26.64638]
[1778936904254,36.62,77957.46,4.1,-0.42077,0.00016,26.63425]
[1778936905759,36.62,77957.62,4.1,-0.42074,0.00016,26.63395]
[1778936905848,36.62,77957.62,4.1,-0.42074,0.00016,26.63395]
[1778936905976,36.62,77957.62,4.1,-0.42074,0.00016,26.63395]
[1778936905986,36.62,77957.62,4.1,-0.42074,0.00016,26.63395]
[1778936906175,36.62,77957.84,4.1,-0.42071,0.00016,26.63355]
[1778936906649,36.62,77957.84,4.1,-0.42071,0.00016,26.63355]
[1778936906724,36.62,77965.72,4.1,-0.41947,0.00016,26.61933]
[1778936907552,36.63,77973.93,4.1,-0.41819,0.00016,26.60423]
[1778936908123,36.63,77973.93,4.1,-0.41819,0.00016,26.60423]
[1778936908129,36.63,77973.93,4.1,-0.41819,0.00016,26.60423]
[1778936908193,36.63,77973.93,4.1,-0.41819,0.00016,26.60423]
[1778936909504,36.63,77970.6,4.1,-0.41871,0.00016,26.6104]
[1778936909720,36.63,77970.6,4.1,-0.41871,0.00016,26.6104]
[1778936910891,36.63,77968.89,4.1,-0.41898,0.00016,26.61358]
[1778936914686,36.63,77970.01,4.1,-0.41881,0.00016,26.60823]
[1778936917746,36.64,77971.11,4.1,-0.41864,0.00016,26.60629]
[1778936921123,36.64,77975.56,4.1,-0.41796,0.00016,26.59814]
[1778936923610,36.64,77977.32,4.1,-0.41768,0.00016,26.59489]
[1778936926689,36.64,77966.69,4.1,-0.41935,0.00016,26.61456]
[1778936928033,36.64,77966.69,4.1,-0.41935,0.00016,26.61456]
[1778936929618,36.64,77965.44,4.1,-0.41954,0.00016,26.61681]
[1778936934743,36.64,77964.84,4.1,-0.41963,0.00016,26.6178]
[1778936936711,36.64,77964.97,4.1,-0.4196,0.00016,26.61755]
[1778936938472,36.63,77965.06,4.1,-0.41959,0.00016,26.61735]
[1778936944813,36.63,77964.34,4.1,-0.41969,0.00016,26.61852]
[1778936946005,36.63,77964.34,4.1,-0.41969,0.00016,26.61852]
[1778936946060,36.63,77964.34,4.1,-0.41969,0.00016,26.61852]
[1778936947834,36.63,77955.83,4.1,-0.42102,0.00016,26.6338]
[1778936951085,36.62,77954.21,4.1,-0.42127,0.00016,26.63665]
[1778936952694,36.62,77954.11,4.1,-0.42128,0.00016,26.63678]
[1778936954025,36.62,77953.84,4.1,-0.42132,0.00016,26.63724]
[1778936954042,36.62,77953.84,4.1,-0.42132,0.00016,26.63724]
[1778936959918,36.62,77952.78,4.1,-0.42148,0.00016,26.63897]
[1778936964953,36.61,77952.79,4.1,-0.42147,0.00016,26.63885]
[1778936965321,36.61,77952.79,4.1,-0.42147,0.00016,26.63885]
[1778936966118,36.61,77952.79,4.1,-0.42147,0.00016,26.63885]
[1778936976030,36.6,77950.28,4.1,-0.42184,0.00016,26.63964]
[1778936978601,36.6,77950.51,4.1,-0.4218,0.00016,26.6392]
[1778936978883,36.6,77950.51,4.1,-0.4218,0.00016,26.6392]
[1778936986100,36.59,77950.39,4.1,-0.42181,0.00016,26.63926]
[1778936986990,36.59,77950.39,4.1,-0.42181,0.00016,26.63926]
[1778936992142,36.59,77951.67,4.1,-0.4216,0.00016,26.6369]
[1778936992237,36.59,77951.67,4.1,-0.4216,0.00016,26.6369]
[1778936994814,36.59,77953.35,4.1,-0.42133,0.00016,26.63389]
[1778937000198,36.58,77951.23,4.1,-0.42166,0.00016,26.63752]
[1778937006073,36.58,77951.28,4.1,-0.42164,0.00016,26.63738]
[1778937011275,36.58,77951.05,4.1,-0.42167,0.00016,26.63766]
[1778937018341,36.57,77951.67,4.1,-0.42157,0.00016,26.63651]
[1778937018352,36.57,77951.67,4.1,-0.42157,0.00016,26.63651]
[1778937020435,36.57,77955.8,4.1,-0.42092,0.00016,26.62908]
[1778937024631,36.57,77961.31,4.1,-0.42005,0.00016,26.61906]
[1778937027573,36.57,77965.65,4.1,-0.41937,0.00016,26.61115]
[1778937028101,36.57,77965.65,4.1,-0.41937,0.00016,26.61115]
[1778937028614,36.57,77965.69,4.1,-0.41936,0.00016,26.61116]
[1778937030726,36.57,77972.27,4.1,-0.41834,0.00016,26.59905]
[1778937037468,36.58,77974.45,4.1,-0.418,0.00016,26.5918]
[1778937041386,36.59,77975.2,4.1,-0.41789,0.00016,26.59048]
[1778937046530,36.59,77976.77,4.1,-0.41766,0.00016,26.58769]
[1778937054586,36.6,77980.19,4.1,-0.41713,0.00016,26.58141]
[1778937060794,36.6,77980.18,4.1,-0.41714,0.00016,26.58149]
[1778937062642,36.6,77969.93,4.1,-0.41875,0.00016,26.6007]
[1778937065343,36.6,77969.44,4.1,-0.41883,0.00016,26.60167]
[1778937065380,36.6,77969.44,4.1,-0.41883,0.00016,26.60167]
[1778937068049,36.6,77965.58,4.1,-0.41943,0.00016,26.60872]
[1778937070163,36.6,77963.46,4.1,-0.41976,0.00016,26.61255]
[1778937071076,36.6,77962.44,4.1,-0.41992,0.00016,26.61437]
[1778937075191,36.59,77962.58,4.1,-0.41989,0.00016,26.61399]
[1778937079653,36.59,77962.86,4.1,-0.41983,0.00016,26.61333]
[1778937084645,36.58,77961.66,4.1,-0.42001,0.00016,26.61537]
[1778937090840,36.57,77961.92,4.1,-0.41995,0.00016,26.61469]
[1778937095877,36.57,77961.41,4.1,-0.42001,0.00016,26.61203]
[1778937100912,36.56,77957.84,4.1,-0.42057,0.00016,26.61837]
[1778937105946,36.56,77955.71,4.1,-0.4209,0.00016,26.62215]
[1778937111988,36.56,77956.16,4.1,-0.42082,0.00016,26.62127]
[1778937114713,36.56,77955.69,4.1,-0.42089,0.00016,26.6221]
[1778937114721,36.56,77955.69,4.1,-0.42089,0.00016,26.6221]
[1778937114744,36.56,77955.69,4.1,-0.42089,0.00016,26.6221]
[1778937114808,36.56,77955.69,4.1,-0.42089,0.00016,26.6221]
[1778937114825,36.56,77955.69,4.1,-0.42089,0.00016,26.6221]
[1778937114896,36.56,77955.69,4.1,-0.42089,0.00016,26.6221]
[1778937115135,36.56,77955.69,4.1,-0.42089,0.00016,26.6221]
[1778937115231,36.56,77949.41,4.1,-0.42188,0.00016,26.63326]
[1778937115371,36.56,77949.41,4.1,-0.42188,0.00016,26.63326]
[1778937116016,36.56,77942.42,4.1,-0.42298,0.00016,26.64551]
[1778937119374,36.55,77941.44,4.1,-0.42313,0.00016,26.64718]
[1778937119414,36.55,77941.44,4.1,-0.42313,0.00016,26.64718]
[1778937119416,36.55,77941.44,4.1,-0.42313,0.00016,26.64718]
[1778937121825,36.56,77942.67,4.1,-0.42294,0.00016,26.64509]
[1778937127093,36.56,77940.87,4.1,-0.42324,0.00016,26.64839]
[1778937131825,36.57,77938.53,4.1,-0.42361,0.00016,26.6525]
[1778937131893,36.57,77938.53,4.1,-0.42361,0.00016,26.6525]
[1778937137163,36.57,77936.46,4.1,-0.42395,0.00016,26.65621]
[1778937142200,36.58,77936.52,4.1,-0.42395,0.00016,26.6562]
[1778937148240,36.58,77936.49,4.1,-0.42396,0.00016,26.65637]
[1778937156296,36.59,77936.44,4.1,-0.42397,0.00016,26.65318]
[1778937158064,36.59,77935.29,4.1,-0.42415,0.00016,26.65516]
[1778937158648,36.59,77933.92,4.1,-0.42437,0.00016,26.65751]
[1778937158853,36.59,77933.92,4.1,-0.42437,0.00016,26.65751]
[1778937159317,36.59,77926.0,4.1,-0.42562,0.00016,26.67086]
[1778937159666,36.59,77926.0,4.1,-0.42562,0.00016,26.67086]
[1778937159678,36.59,77926.0,4.1,-0.42562,0.00016,26.67086]
[1778937159814,36.59,77926.0,4.1,-0.42562,0.00016,26.67086]
[1778937160859,36.59,77926.0,4.1,-0.42562,0.00016,26.67088]
[1778937160960,36.6,77918.95,4.1,-0.42673,0.00016,26.68255]
[1778937165452,36.6,77917.24,4.1,-0.427,0.00016,26.68537]
[1778937165473,36.6,77917.24,4.1,-0.427,0.00016,26.68537]
[1778937167431,36.6,77916.31,4.1,-0.42715,0.00016,26.68694]
[1778937172018,36.6,77913.7,4.1,-0.42757,0.00016,26.69123]
[1778937177444,36.61,77913.14,4.1,-0.42767,0.00016,26.69224]
[1778937181627,36.61,77912.56,4.1,-0.42776,0.00016,26.69322]
[1778937183631,36.61,77912.22,4.1,-0.42782,0.00016,26.69378]
[1778937186066,36.61,77912.5,4.1,-0.42778,0.00016,26.69337]
[1778937186640,36.61,77912.2,4.1,-0.42783,0.00016,26.69388]
[1778937187293,36.61,77912.2,4.1,-0.42783,0.00016,26.69388]
[1778937187399,36.61,77911.34,4.1,-0.42796,0.00016,26.69526]
[1778937188128,36.61,77911.34,4.1,-0.42796,0.00016,26.69526]
[1778937188805,36.62,77907.68,4.1,-0.42854,0.00016,26.70112]
[1778937188883,36.62,77907.68,4.1,-0.42854,0.00016,26.70112]
[1778937188923,36.62,77907.68,4.1,-0.42854,0.00016,26.70112]
[1778937189653,36.62,77903.14,4.1,-0.42926,0.00016,26.7083]
[1778937190156,36.62,77903.14,4.1,-0.42926,0.00016,26.7083]
[1778937190535,36.62,77892.44,4.1,-0.43094,0.00016,26.72485]
[1778937192449,36.62,77890.0,4.1,-0.43133,0.00016,26.72855]
[1778937193472,36.62,77889.02,4.1,-0.43148,0.00016,26.73003]
[1778937195591,36.62,77889.0,4.1,-0.43149,0.00016,26.73006]
[1778937196304,36.62,77889.0,4.1,-0.43149,0.00016,26.73006]
[1778937201612,36.61,77884.72,4.1,-0.43216,0.00016,26.73643]
[1778937202830,36.61,77884.72,4.1,-0.43216,0.00016,26.73643]
[1778937202886,36.61,77884.72,4.1,-0.43216,0.00016,26.73643]
[1778937202944,36.61,77884.72,4.1,-0.43216,0.00016,26.73643]
[1778937203084,36.61,77884.72,4.1,-0.43216,0.00016,26.73643]
[1778937203094,36.61,77884.72,4.1,-0.43216,0.00016,26.73643]
[1778937203136,36.61,77884.72,4.1,-0.43216,0.00016,26.73643]
[1778937203238,36.61,77884.31,4.1,-0.43222,0.00016,26.73702]
[1778937203470,36.61,77884.31,4.1,-0.43222,0.00016,26.73702]
[1778937203527,36.61,77884.31,4.1,-0.43222,0.00016,26.73702]
[1778937203576,36.61,77884.31,4.1,-0.43222,0.00016,26.73702]
[1778937203892,36.61,77884.31,4.1,-0.43222,0.00016,26.73702]
[1778937203945,36.61,77884.31,4.1,-0.43222,0.00016,26.73702]
[1778937205530,36.61,77874.01,4.1,-0.43385,0.00016,26.75216]
[1778937205973,36.61,77874.01,4.1,-0.43385,0.00016,26.75216]
[1778937211684,36.61,77873.29,4.1,-0.43396,0.00016,26.74981]
[1778937215162,36.62,77872.54,4.1,-0.43408,0.00016,26.75091]
[1778937220747,36.62,77869.73,4.1,-0.43453,0.00016,26.755]
[1778937224317,36.62,77870.16,4.1,-0.43446,0.00016,26.75441]
[1778937224417,36.62,77870.17,4.1,-0.43446,0.00016,26.75442]
[1778937224775,36.62,77872.35,4.1,-0.43412,0.00016,26.7513]
[1778937225606,36.62,77872.35,4.1,-0.43412,0.00016,26.7513]
[1778937231824,36.62,77878.11,4.1,-0.4332,0.00016,26.74287]
[1778937236859,36.62,77878.1,4.1,-0.4332,0.00016,26.74284]
[1778937241283,36.61,77878.66,4.1,-0.43311,0.00016,26.74199]
[1778937241321,36.61,77877.95,4.1,-0.43322,0.00016,26.74302]
[1778937241494,36.61,77877.95,4.1,-0.43322,0.00016,26.74302]
[1778937241683,36.61,77877.95,4.1,-0.43322,0.00016,26.74302]
[1778937246930,36.61,77877.85,4.1,-0.43324,0.00016,26.74319]
[1778937251965,36.62,77877.81,4.1,-0.43325,0.00016,26.74326]
[1778937252683,36.62,77877.81,4.1,-0.43325,0.00016,26.74326]
[1778937252972,36.62,77877.92,4.1,-0.43323,0.00016,26.74311]
[1778937253594,36.62,77877.92,4.1,-0.43323,0.00016,26.74311]
[1778937256294,36.62,77878.52,4.1,-0.43313,0.00016,26.74222]
[1778937256407,36.62,77878.52,4.1,-0.43313,0.00016,26.74222]
[1778937256365,36.61,77878.56,4.1,-0.43313,0.00016,26.74215]
[1778937256533,36.61,77878.56,4.1,-0.43313,0.00016,26.74215]
[1778937258033,36.61,77877.03,4.1,-0.43337,0.00016,26.74439]
[1778937258062,36.61,77875.52,4.1,-0.43361,0.00016,26.74659]
[1778937258594,36.61,77875.52,4.1,-0.43361,0.00016,26.74659]
[1778937264055,36.61,77877.61,4.1,-0.43327,0.00016,26.74348]
[1778937269089,36.61,77877.73,4.1,-0.43325,0.00016,26.74326]
[1778937274124,36.61,77877.52,4.1,-0.43327,0.00016,26.7401]
[1778937279159,36.6,77878.17,4.1,-0.43316,0.00016,26.7391]
[1778937288222,36.6,77877.26,4.1,-0.4333,0.00016,26.74034]
[1778937290965,36.6,77876.58,4.1,-0.43341,0.00016,26.74133]
[1778937290981,36.6,77876.58,4.1,-0.43341,0.00016,26.74133]
[1778937291096,36.6,77876.58,4.1,-0.43341,0.00016,26.74133]
[1778937291243,36.6,77876.64,4.1,-0.4334,0.00016,26.74123]
[1778937291579,36.6,77876.64,4.1,-0.4334,0.00016,26.74123]
[1778937297285,36.6,77876.52,4.1,-0.43341,0.00016,26.74139]
[1778937298128,36.6,77876.52,4.1,-0.43341,0.00016,26.74139]
[1778937303327,36.59,77876.65,4.1,-0.43339,0.00016,26.74119]
[1778937304566,36.59,77876.53,4.1,-0.43341,0.00016,26.74136]
[1778937304603,36.59,77876.53,4.1,-0.43341,0.00016,26.74136]
[1778937305341,36.59,77876.83,4.1,-0.43336,0.00016,26.74092]
[1778937305609,36.59,77876.83,4.1,-0.43336,0.00016,26.74092]
[1778937309716,36.59,77877.14,4.1,-0.43331,0.00016,26.74044]
[1778937315411,36.59,77880.79,4.1,-0.43273,0.00016,26.73505]
[1778937317023,36.59,77881.05,4.1,-0.43269,0.00016,26.73466]
[1778937322460,36.59,77879.6,4.1,-0.43292,0.00016,26.73679]
[1778937326454,36.59,77880.01,4.1,-0.43285,0.00016,26.73617]
[1778937326488,36.59,77880.33,4.1,-0.4328,0.00016,26.73569]
[1778937326626,36.59,77880.33,4.1,-0.4328,0.00016,26.73569]
[1778937332533,36.59,77879.51,4.1,-0.43292,0.00016,26.73347]
[1778937337568,36.59,77880.14,4.1,-0.43282,0.00016,26.73253]
[1778937345624,36.59,77880.18,4.1,-0.43282,0.00016,26.73246]
[1778937351667,36.59,77880.33,4.1,-0.43279,0.00016,26.73223]
[1778937356702,36.59,77879.71,4.1,-0.43289,0.00016,26.73313]
[1778937361737,36.58,77878.94,4.1,-0.43301,0.00016,26.73426]
[1778937366772,36.58,77878.58,4.1,-0.43307,0.00016,26.73478]
[1778937371807,36.58,77879.84,4.1,-0.43287,0.00016,26.73292]
[1778937376842,36.58,77880.16,4.1,-0.43281,0.00016,26.73242]
[1778937381877,36.58,77880.65,4.1,-0.43273,0.00016,26.73166]
[1778937387919,36.58,77881.14,4.1,-0.43265,0.00016,26.73091]
[1778937392955,36.58,77881.17,4.1,-0.43264,0.00016,26.72741]
[1778937401011,36.58,77881.17,4.1,-0.43264,0.00016,26.7274]
[1778937406046,36.58,77881.3,4.1,-0.43262,0.00016,26.7272]
[1778937408108,36.58,77881.3,4.1,-0.43262,0.00016,26.7272]
[1778937415850,36.58,77881.26,4.1,-0.43262,0.00016,26.72726]
[1778937422158,36.58,77881.26,4.1,-0.43262,0.00016,26.72726]
[1778937426801,36.58,77881.3,4.1,-0.43261,0.00016,26.7272]
[1778937434245,36.57,77881.3,4.1,-0.43261,0.00016,26.72719]
[1778937440000,36.57,77881.01,4.1,-0.43266,0.00016,26.72761]
[1778937440004,36.57,77881.01,4.1,-0.43266,0.00016,26.72761]
[1778937442352,36.58,77880.9,4.1,-0.43268,0.00016,26.72779]
[1778937448343,36.58,77881.15,4.1,-0.43265,0.00016,26.72756]
[1778937450496,36.58,77881.15,4.1,-0.43265,0.00016,26.72756]
[1778937457575,36.59,77881.15,4.1,-0.43265,0.00016,26.7276]
[1778937465069,36.59,77880.93,4.1,-0.43269,0.00016,26.7246]
[1778937465201,36.59,77880.93,4.1,-0.43269,0.00016,26.7246]
[1778937466465,36.59,77879.22,4.1,-0.43296,0.00016,26.72715]
[1778937470678,36.59,77872.13,4.1,-0.43409,0.00016,26.7375]
[1778937476540,36.6,77868.72,4.1,-0.43463,0.00016,26.74242]
[1778937481575,36.6,77868.01,4.1,-0.43474,0.00016,26.74344]
[1778937481970,36.6,77868.01,4.1,-0.43474,0.00016,26.74344]
[1778937481974,36.6,77868.01,4.1,-0.43474,0.00016,26.74344]
[1778937482000,36.6,77868.01,4.1,-0.43474,0.00016,26.74344]
[1778937482699,36.6,77865.99,4.1,-0.43506,0.00016,26.74631]
[1778937482856,36.6,77865.99,4.1,-0.43506,0.00016,26.74631]
[1778937485991,36.6,77862.78,4.1,-0.43557,0.00016,26.75087]
[1778937486131,36.6,77862.78,4.1,-0.43557,0.00016,26.75087]
[1778937486610,36.6,77860.85,4.1,-0.43588,0.00016,26.75358]
[1778937487670,36.6,77859.14,4.1,-0.43615,0.00016,26.75599]
[1778937488069,36.6,77859.14,4.1,-0.43615,0.00016,26.75599]
[1778937491079,36.61,77856.19,4.1,-0.43663,0.00016,26.76015]
[1778937491169,36.61,77856.19,4.1,-0.43663,0.00016,26.76015]
[1778937491587,36.61,77856.19,4.1,-0.43663,0.00016,26.76015]
[1778937491650,36.61,77856.19,4.1,-0.43663,0.00016,26.76015]
[1778937491667,36.61,77850.02,4.1,-0.43761,0.00016,26.76857]
[1778937494999,36.62,77845.99,4.1,-0.43826,0.00016,26.77403]
[1778937495116,36.62,77845.99,4.1,-0.43826,0.00016,26.77403]
[1778937495126,36.62,77845.99,4.1,-0.43826,0.00016,26.77403]
[1778937495194,36.62,77845.99,4.1,-0.43826,0.00016,26.77403]
[1778937497390,36.62,77849.43,4.1,-0.43771,0.00016,26.76945]
[1778937497500,36.62,77849.43,4.1,-0.43771,0.00016,26.76945]
[1778937498924,36.62,77852.06,4.1,-0.4373,0.00016,26.76595]
[1778937500903,36.62,77852.5,4.1,-0.43724,0.00016,26.76541]
[1778937500941,36.62,77852.5,4.1,-0.43724,0.00016,26.76541]
[1778937500989,36.62,77852.5,4.1,-0.43724,0.00016,26.76541]
[1778937501010,36.62,77852.5,4.1,-0.43724,0.00016,26.76541]
[1778937501021,36.62,77852.5,4.1,-0.43724,0.00016,26.76541]
[1778937501074,36.62,77852.5,4.1,-0.43724,0.00016,26.76541]
[1778937501093,36.62,77852.5,4.1,-0.43724,0.00016,26.76541]
[1778937501101,36.62,77852.5,4.1,-0.43724,0.00016,26.76541]
[1778937501160,36.62,77852.5,4.1,-0.43724,0.00016,26.76541]
[1778937501254,36.62,77852.5,4.1,-0.43724,0.00016,26.76541]
[1778937501330,36.63,77852.38,4.1,-0.43726,0.00016,26.76562]
[1778937501717,36.63,77863.46,4.1,-0.43551,0.00016,26.75034]
[1778937503680,36.63,77877.32,4.1,-0.43332,0.00016,26.73054]
[1778937504783,36.63,77878.31,4.1,-0.43316,0.00016,26.72909]
[1778937510880,36.64,77875.62,4.1,-0.43359,0.00016,26.73312]
[1778937511139,36.64,77875.62,4.1,-0.43359,0.00016,26.73312]
[1778937511914,36.64,77875.85,4.1,-0.43355,0.00016,26.7294]
[1778937514856,36.64,77883.29,4.1,-0.43238,0.00016,26.71852]
[1778937522868,36.65,77885.02,4.1,-0.43213,0.00016,26.71614]
[1778937523768,36.65,77885.02,4.1,-0.43213,0.00016,26.71614]
[1778937528910,36.66,77885.0,4.1,-0.43214,0.00016,26.71629]
[1778937533947,36.66,77882.07,4.1,-0.43261,0.00016,26.72074]
[1778937538982,36.67,77882.46,4.1,-0.43256,0.00016,26.72025]
[1778937544018,36.67,77883.66,4.1,-0.43238,0.00016,26.71856]
[1778937549053,36.68,77883.78,4.1,-0.43236,0.00016,26.71847]
[1778937558117,36.69,77884.64,4.1,-0.43224,0.00016,26.71735]
[1778937563152,36.69,77884.16,4.1,-0.43233,0.00016,26.71817]
[1778937569208,36.7,77884.34,4.1,-0.4323,0.00016,26.71794]
[1778937572261,36.7,77892.68,4.1,-0.43099,0.00016,26.70212]
[1778937573225,36.7,77900.04,4.1,-0.42983,0.00016,26.69085]
[1778937577345,36.72,77900.21,4.1,-0.42983,0.00016,26.69091]
[1778937578935,36.73,77902.65,4.1,-0.42945,0.00016,26.68718]
[1778937579337,36.73,77902.65,4.1,-0.42945,0.00016,26.68718]
[1778937580175,36.73,77904.1,4.1,-0.42923,0.00016,26.68494]
[1778937581848,36.73,77904.52,4.1,-0.42917,0.00016,26.68434]
[1778937581903,36.73,77904.52,4.1,-0.42917,0.00016,26.68434]
[1778937582289,36.73,77905.54,4.1,-0.42901,0.00016,26.68276]
[1778937582893,36.73,77905.54,4.1,-0.42901,0.00016,26.68276]
[1778937584832,36.73,77911.98,4.1,-0.428,0.00016,26.67261]
[1778937585057,36.73,77911.98,4.1,-0.428,0.00016,26.67261]
[1778937587323,36.73,77920.82,4.1,-0.42661,0.00016,26.65838]
[1778937588719,36.73,77920.82,4.1,-0.42661,0.00016,26.65838]
[1778937589144,36.74,77924.48,4.1,-0.42604,0.00016,26.65238]
[1778937589600,36.74,77924.48,4.1,-0.42604,0.00016,26.65238]
[1778937589735,36.74,77924.48,4.1,-0.42604,0.00016,26.65238]
[1778937589669,36.74,77933.04,4.1,-0.4247,0.00016,26.63814]
[1778937590322,36.74,77933.04,4.1,-0.4247,0.00016,26.63814]
[1778937590344,36.74,77933.04,4.1,-0.4247,0.00016,26.63814]
[1778937591290,36.74,77936.05,4.1,-0.42423,0.00016,26.63307]
[1778937592858,36.74,77941.53,4.1,-0.42337,0.00016,26.62374]
[1778937592863,36.74,77941.53,4.1,-0.42337,0.00016,26.62374]
[1778937592906,36.74,77941.53,4.1,-0.42337,0.00016,26.62374]
[1778937592935,36.74,77941.53,4.1,-0.42337,0.00016,26.62374]
[1778937592941,36.74,77941.53,4.1,-0.42337,0.00016,26.62374]
[1778937593372,36.75,77950.44,4.1,-0.42199,0.00016,26.6085]
[1778937594458,36.75,77950.44,4.1,-0.42199,0.00016,26.6085]
[1778937594833,36.75,77954.81,4.1,-0.42131,0.00016,26.60081]
[1778937595632,36.75,77954.81,4.1,-0.42131,0.00016,26.60081]
[1778937600173,36.75,77957.27,4.1,-0.42093,0.00016,26.59648]
[1778937601971,36.75,77954.24,4.1,-0.4214,0.00016,26.60188]
[1778937602435,36.75,77954.24,4.1,-0.4214,0.00016,26.60188]
[1778937603184,36.75,77952.84,4.1,-0.42162,0.00016,26.60436]
[1778937603497,36.75,77952.84,4.1,-0.42162,0.00016,26.60436]
[1778937604699,36.75,77951.43,4.1,-0.42184,0.00016,26.60685]
[1778937605439,36.75,77951.6,4.1,-0.42182,0.00016,26.60656]
[1778937606784,36.75,77950.99,4.1,-0.42191,0.00016,26.60765]
[1778937607794,36.75,77946.63,4.1,-0.4226,0.00016,26.61528]
[1778937610482,36.76,77942.78,4.1,-0.4232,0.00016,26.62201]
[1778937610763,36.76,77942.78,4.1,-0.4232,0.00016,26.62201]
[1778937611935,36.76,77940.88,4.1,-0.42351,0.00016,26.62534]
[1778937615056,36.76,77938.95,4.1,-0.42381,0.00016,26.62869]
[1778937621569,36.77,77938.62,4.1,-0.42388,0.00016,26.62948]
[1778937626604,36.78,77938.42,4.1,-0.42392,0.00016,26.62995]
[1778937631641,36.78,77937.66,4.1,-0.42405,0.00016,26.62794]
[1778937634863,36.79,77937.56,4.1,-0.42406,0.00016,26.62816]
[1778937639448,36.79,77936.42,4.1,-0.42425,0.00016,26.63021]
[1778937639497,36.79,77936.42,4.1,-0.42425,0.00016,26.63021]
[1778937639595,36.79,77936.42,4.1,-0.42425,0.00016,26.63021]
[1778937639697,36.79,77938.5,4.1,-0.42393,0.00016,26.6267]
[1778937639961,36.79,77938.5,4.1,-0.42393,0.00016,26.6267]
[1778937640182,36.79,77938.5,4.1,-0.42393,0.00016,26.6267]
[1778937641267,36.79,77940.49,4.1,-0.42362,0.00016,26.62333]
[1778937641330,36.79,77940.49,4.1,-0.42362,0.00016,26.62333]
[1778937642076,36.79,77941.55,4.1,-0.42345,0.00016,26.62153]
[1778937646044,36.79,77942.1,4.1,-0.42336,0.00016,26.62055]
[1778937647384,36.79,77945.51,4.1,-0.42283,0.00016,26.61467]
[1778937648783,36.79,77944.75,4.1,-0.42295,0.00016,26.61598]
[1778937649511,36.79,77944.43,4.1,-0.423,0.00016,26.61653]
[1778937652443,36.79,77943.66,4.1,-0.42312,0.00016,26.61784]
[1778937657824,36.79,77943.43,4.1,-0.42315,0.00016,26.6182]
[1778937658568,36.79,77943.43,4.1,-0.42315,0.00016,26.6182]
[1778937663768,36.79,77943.51,4.1,-0.42314,0.00016,26.61804]
[1778937665031,36.79,77945.46,4.1,-0.42283,0.00016,26.61465]
[1778937665783,36.79,77945.46,4.1,-0.42283,0.00016,26.61465]
[1778937667009,36.79,77946.8,4.1,-0.42262,0.00016,26.61232]
[1778937667416,36.79,77946.8,4.1,-0.42262,0.00016,26.61232]
[1778937669919,36.79,77948.52,4.1,-0.42235,0.00016,26.60932]
[1778937671825,36.79,77949.12,4.1,-0.42226,0.00016,26.60827]
[1778937674412,36.79,77951.6,4.1,-0.42187,0.00016,26.60397]
[1778937674790,36.79,77951.6,4.1,-0.42187,0.00016,26.60397]
[1778937679987,36.79,77951.71,4.1,-0.42186,0.00016,26.60387]
[1778937688043,36.8,77954.28,4.1,-0.42146,0.00016,26.59943]
[1778937693078,36.8,77954.38,4.1,-0.42144,0.00016,26.59585]
[1778937702141,36.8,77954.84,4.1,-0.42138,0.00016,26.5951]
[1778937704861,36.8,77955.05,4.1,-0.42134,0.00016,26.59474]
[1778937704980,36.8,77954.95,4.1,-0.42136,0.00016,26.59492]
[1778937705080,36.8,77954.95,4.1,-0.42136,0.00016,26.59492]
[1778937705190,36.8,77954.95,4.1,-0.42136,0.00016,26.59492]
[1778937705423,36.8,77954.95,4.1,-0.42136,0.00016,26.59492]
[1778937705693,36.8,77954.95,4.1,-0.42136,0.00016,26.59492]
[1778937705872,36.8,77954.95,4.1,-0.42136,0.00016,26.59492]
[1778937705794,36.8,77949.06,4.1,-0.42228,0.00016,26.60531]
[1778937705923,36.8,77949.06,4.1,-0.42228,0.00016,26.60531]
[1778937706169,36.8,77932.8,4.1,-0.42483,0.00016,26.63311]
[1778937707093,36.8,77932.8,4.1,-0.42483,0.00016,26.63311]
[1778937707219,36.8,77932.8,4.1,-0.42483,0.00016,26.63311]
[1778937707317,36.8,77928.61,4.1,-0.42549,0.00016,26.64012]
[1778937708197,36.8,77928.61,4.1,-0.42549,0.00016,26.64012]
[1778937708330,36.8,77928.61,4.1,-0.42549,0.00016,26.64012]
[1778937710197,36.81,77921.23,4.1,-0.42665,0.00016,26.65231]
[1778937715903,36.81,77921.73,4.1,-0.42657,0.00016,26.65154]
[1778937715955,36.81,77921.93,4.1,-0.42654,0.00016,26.65123]
[1778937721281,36.81,77921.98,4.1,-0.42654,0.00016,26.65119]
[1778937728323,36.82,77922.24,4.1,-0.42651,0.00016,26.6509]
[1778937733358,36.82,77922.31,4.1,-0.42651,0.00016,26.65087]
[1778937738393,36.83,77922.16,4.1,-0.42653,0.00016,26.65119]
[1778937745442,36.83,77923.1,4.1,-0.4264,0.00016,26.64976]
[1778937749524,36.83,77922.3,4.1,-0.42653,0.00016,26.65112]
[1778937749531,36.83,77922.3,4.1,-0.42653,0.00016,26.65112]
[1778937749949,36.83,77922.54,4.1,-0.42649,0.00016,26.65074]
[1778937752957,36.84,77917.59,4.1,-0.42726,0.00016,26.65538]
[1778937758535,36.84,77915.9,4.1,-0.42753,0.00016,26.65816]
[1778937759070,36.84,77915.9,4.1,-0.42753,0.00016,26.65816]
[1778937760856,36.84,77915.33,4.1,-0.42762,0.00016,26.65908]
[1778937761476,36.84,77913.97,4.1,-0.42783,0.00016,26.66127]
[1778937763961,36.84,77907.77,4.1,-0.42881,0.00016,26.6711]
[1778937764061,36.84,77907.77,4.1,-0.42881,0.00016,26.6711]
[1778937764222,36.84,77907.77,4.1,-0.42881,0.00016,26.6711]
[1778937764236,36.84,77907.77,4.1,-0.42881,0.00016,26.6711]
[1778937764505,36.84,77907.77,4.1,-0.42881,0.00016,26.6711]
[1778937764607,36.84,77907.77,4.1,-0.42881,0.00016,26.6711]
[1778937764890,36.84,77907.77,4.1,-0.42881,0.00016,26.6711]
[1778937764921,36.84,77907.77,4.1,-0.42881,0.00016,26.6711]
[1778937764907,36.84,77900.79,4.1,-0.4299,0.00016,26.68194]
[1778937765295,36.84,77900.79,4.1,-0.4299,0.00016,26.68194]
[1778937765587,36.84,77893.49,4.1,-0.43105,0.00016,26.69309]
[1778937767728,36.84,77889.91,4.1,-0.43161,0.00016,26.69847]
[1778937772357,36.84,77890.07,4.1,-0.43159,0.00016,26.69825]
[1778937777671,36.84,77889.85,4.1,-0.43163,0.00016,26.6986]
[1778937783713,36.84,77889.95,4.1,-0.43161,0.00016,26.69846]
[1778937788748,36.84,77890.08,4.1,-0.43159,0.00016,26.69827]
[1778937793783,36.84,77891.95,4.1,-0.4313,0.00016,26.69547]
[1778937794189,36.84,77891.95,4.1,-0.4313,0.00016,26.69547]
[1778937799825,36.85,77894.79,4.1,-0.43085,0.00016,26.6912]
[1778937801225,36.85,77896.42,4.1,-0.4306,0.00016,26.68872]
[1778937806874,36.85,77896.32,4.1,-0.43061,0.00016,26.68889]
[1778937811261,36.85,77898.37,4.1,-0.43029,0.00016,26.68578]
[1778937816944,36.85,77902.09,4.1,-0.4297,0.00016,26.67666]
[1778937821979,36.85,77902.36,4.1,-0.42966,0.00016,26.67628]
[1778937822664,36.85,77902.36,4.1,-0.42966,0.00016,26.67628]
[1778937822986,36.85,77901.9,4.1,-0.42974,0.00016,26.67699]
[1778937823094,36.85,77901.9,4.1,-0.42974,0.00016,26.67699]
[1778937829031,36.86,77900.49,4.1,-0.42997,0.00016,26.6793]
[1778937834066,36.86,77899.91,4.1,-0.43007,0.00016,26.68032]
[1778937837849,36.87,77899.88,4.1,-0.43008,0.00016,26.68039]
[1778937843129,36.88,77898.55,4.1,-0.4303,0.00016,26.68262]
[1778937848165,36.88,77897.23,4.1,-0.43052,0.00016,26.68475]
[1778937853200,36.89,77898.3,4.1,-0.43036,0.00016,26.68324]
[1778937858878,36.9,77898.36,4.1,-0.43036,0.00016,26.68325]
[1778937858905,36.9,77898.36,4.1,-0.43036,0.00016,26.68325]
[1778937858978,36.9,77898.99,4.1,-0.43027,0.00016,26.68233]
[1778937859194,36.9,77898.99,4.1,-0.43027,0.00016,26.68233]
[1778937859229,36.9,77898.99,4.1,-0.43027,0.00016,26.68233]
[1778937859237,36.9,77898.99,4.1,-0.43027,0.00016,26.68233]
[1778937859444,36.9,77898.99,4.1,-0.43027,0.00016,26.68233]
[1778937861234,36.9,77892.63,4.1,-0.43126,0.00016,26.69198]
[1778937861894,36.9,77892.63,4.1,-0.43126,0.00016,26.69198]
[1778937862951,36.9,77892.21,4.1,-0.43133,0.00016,26.69264]
[1778937862991,36.9,77892.21,4.1,-0.43133,0.00016,26.69264]
[1778937863040,36.9,77892.21,4.1,-0.43133,0.00016,26.69264]
[1778937863126,36.9,77890.43,4.1,-0.43161,0.00016,26.69531]
[1778937865356,36.9,77886.1,4.1,-0.43229,0.00016,26.70174]
[1778937866404,36.9,77885.54,4.1,-0.43238,0.00016,26.70257]
[1778937866761,36.9,77885.54,4.1,-0.43238,0.00016,26.70257]
[1778937867412,36.9,77885.35,4.1,-0.43241,0.00016,26.70287]
[1778937873340,36.91,77885.03,4.1,-0.43246,0.00016,26.69997]
[1778937878375,36.91,77885.14,4.1,-0.43245,0.00016,26.69985]
[1778937880442,36.91,77885.46,4.1,-0.4324,0.00016,26.69939]
[1778937880563,36.91,77885.46,4.1,-0.4324,0.00016,26.69939]
[1778937882428,36.91,77878.02,4.1,-0.43357,0.00016,26.71024]
[1778937884918,36.91,77874.79,4.1,-0.43407,0.00016,26.71488]
[1778937886406,36.91,77872.34,4.1,-0.43446,0.00016,26.71837]
[1778937886884,36.91,77872.34,4.1,-0.43446,0.00016,26.71837]
[1778937887380,36.91,77871.82,4.1,-0.43454,0.00016,26.71911]
[1778937888282,36.91,77870.15,4.1,-0.4348,0.00016,26.72146]
[1778937888443,36.91,77870.15,4.1,-0.4348,0.00016,26.72146]
[1778937888451,36.91,77870.15,4.1,-0.4348,0.00016,26.72146]
[1778937891580,36.91,77869.15,4.1,-0.43496,0.00016,26.72287]
[1778937892027,36.91,77869.15,4.1,-0.43496,0.00016,26.72287]
[1778937892383,36.91,77868.97,4.1,-0.43499,0.00016,26.72313]
[1778937892537,36.91,77868.97,4.1,-0.43499,0.00016,26.72313]
[1778937892732,36.91,77868.97,4.1,-0.43499,0.00016,26.72313]
[1778937894020,36.91,77868.97,4.1,-0.43499,0.00016,26.72313]
[1778937900768,36.91,77869.26,4.1,-0.43495,0.00016,26.72273]
[1778937900907,36.91,77869.26,4.1,-0.43495,0.00016,26.72273]
[1778937900911,36.91,77868.37,4.1,-0.43509,0.00016,26.72398]
[1778937901333,36.91,77868.37,4.1,-0.43509,0.00016,26.72398]
[1778937901399,36.91,77868.37,4.1,-0.43509,0.00016,26.72398]
[1778937902503,36.91,77867.19,4.1,-0.43527,0.00016,26.72565]
[1778937904202,36.92,77865.85,4.1,-0.43549,0.00016,26.72757]
[1778937904564,36.92,77865.77,4.1,-0.4355,0.00016,26.72768]
[1778937909850,36.92,77866.55,4.1,-0.43538,0.00016,26.7266]
[1778937911593,36.92,77867.02,4.1,-0.4353,0.00016,26.72595]
[1778937912608,36.92,77867.13,4.1,-0.43529,0.00016,26.7258]
[1778937913841,36.92,77867.2,4.1,-0.43528,0.00016,26.7257]
[1778937915494,36.92,77867.13,4.1,-0.43529,0.00016,26.7258]
[1778937920677,36.92,77867.62,4.1,-0.43521,0.00016,26.72514]
[1778937926123,36.92,77867.59,4.1,-0.43522,0.00016,26.72519]
[1778937926334,36.92,77867.6,4.1,-0.43522,0.00016,26.72518]
[1778937927526,36.92,77869.34,4.1,-0.43494,0.00016,26.72275]
[1778937928419,36.92,77869.63,4.1,-0.4349,0.00016,26.72234]
[1778937929088,36.92,77869.63,4.1,-0.4349,0.00016,26.72234]
[1778937929101,36.92,77869.63,4.1,-0.4349,0.00016,26.72234]
[1778937929111,36.92,77869.63,4.1,-0.4349,0.00016,26.72234]
[1778937929141,36.92,77869.67,4.1,-0.43489,0.00016,26.72229]
[1778937929206,36.92,77869.67,4.1,-0.43489,0.00016,26.72229]
[1778937929924,36.92,77869.67,4.1,-0.43489,0.00016,26.72229]
[1778937930441,36.92,77869.88,4.1,-0.43486,0.00016,26.722]
[1778937930457,36.92,77869.88,4.1,-0.43486,0.00016,26.722]
[1778937935838,36.92,77870.27,4.1,-0.43479,0.00016,26.71806]
[1778937937550,36.92,77870.27,4.1,-0.4348,0.00016,26.71807]
[1778937942318,36.92,77869.93,4.1,-0.43485,0.00016,26.71857]
[1778937942752,36.92,77869.93,4.1,-0.43485,0.00016,26.71857]
[1778937942893,36.92,77869.93,4.1,-0.43485,0.00016,26.71857]
[1778937943376,36.92,77870.14,4.1,-0.43482,0.00016,26.71828]
[1778937944061,36.92,77870.14,4.1,-0.43482,0.00016,26.71828]
[1778937945531,36.93,77870.73,4.1,-0.43473,0.00016,26.71746]
[1778937945539,36.93,77870.73,4.1,-0.43473,0.00016,26.71746]
[1778937950891,36.93,77870.84,4.1,-0.43471,0.00016,26.71734]
[1778937955926,36.93,77870.75,4.1,-0.43473,0.00016,26.71749]
[1778937959330,36.93,77870.71,4.1,-0.43474,0.00016,26.71755]
[1778937961077,36.93,77870.93,4.1,-0.4347,0.00016,26.71725]
[1778937961407,36.93,77871.35,4.1,-0.43464,0.00016,26.71667]
[1778937968012,36.93,77875.61,4.1,-0.43397,0.00016,26.71066]
[1778937970421,36.93,77875.95,4.1,-0.43392,0.00016,26.71019]
[1778937970811,36.93,77875.95,4.1,-0.43392,0.00016,26.71019]
[1778937971750,36.93,77875.99,4.1,-0.43391,0.00016,26.71014]
[1778937975229,36.94,77876.15,4.1,-0.43389,0.00016,26.70994]
[1778937976849,36.94,77876.96,4.1,-0.43377,0.00016,26.70879]
[1778937976891,36.94,77876.96,4.1,-0.43377,0.00016,26.70879]
[1778937982110,36.94,77879.98,4.1,-0.4333,0.00016,26.7045]
[1778937987145,36.94,77880.09,4.1,-0.43328,0.00016,26.70438]
[1778937990199,36.94,77880.06,4.1,-0.43329,0.00016,26.70445]
[1778937993981,36.95,77881.77,4.1,-0.43302,0.00016,26.69858]
[1778937995201,36.95,77891.2,4.1,-0.43154,0.00016,26.6847]
[1778937995389,36.95,77891.2,4.1,-0.43154,0.00016,26.6847]
[1778937996406,36.95,77890.52,4.1,-0.43165,0.00016,26.68572]
[1778938003076,36.95,77890.35,4.1,-0.43168,0.00016,26.68599]
[1778938005876,36.95,77889.58,4.1,-0.4318,0.00016,26.68713]
[1778938011314,36.95,77887.76,4.1,-0.43208,0.00016,26.68984]
[1778938017357,36.95,77886.98,4.1,-0.4322,0.00016,26.69099]
[1778938020744,36.95,77886.56,4.1,-0.43227,0.00016,26.69161]
[1778938026420,36.95,77885.52,4.1,-0.43243,0.00016,26.69315]
[1778938031640,36.95,77885.13,4.1,-0.4325,0.00016,26.69372]
[1778938035302,36.95,77885.79,4.1,-0.43239,0.00016,26.69275]
[1778938035714,36.95,77885.79,4.1,-0.43239,0.00016,26.69275]
[1778938035998,36.95,77885.79,4.1,-0.43239,0.00016,26.69275]
[1778938036126,36.95,77885.79,4.1,-0.43239,0.00016,26.69275]
[1778938036490,36.95,77876.02,4.1,-0.43392,0.00016,26.70692]
[1778938037497,36.95,77869.23,4.1,-0.43499,0.00016,26.71653]
[1778938041585,36.95,77867.9,4.1,-0.4352,0.00016,26.7184]
[1778938044253,36.95,77867.76,4.1,-0.43522,0.00016,26.71859]
[1778938045202,36.95,77867.37,4.1,-0.43528,0.00016,26.71914]
[1778938046740,36.95,77867.12,4.1,-0.43532,0.00016,26.71949]
[1778938046777,36.95,77867.12,4.1,-0.43532,0.00016,26.71949]
[1778938047124,36.95,77867.12,4.1,-0.43532,0.00016,26.71949]
[1778938053306,36.95,77869.67,4.1,-0.43492,0.00016,26.71252]
[1778938054816,36.95,77870.45,4.1,-0.4348,0.00016,26.71143]
[1778938057454,36.95,77870.56,4.1,-0.43478,0.00016,26.71129]
[1778938062673,36.95,77870.62,4.1,-0.43477,0.00016,26.71124]
[1778938063805,36.95,77870.62,4.1,-0.43477,0.00016,26.71124]
[1778938063817,36.95,77870.62,4.1,-0.43477,0.00016,26.71124]
[1778938065406,36.96,77871.97,4.1,-0.43456,0.00016,26.70934]
[1778938069775,36.95,77874.28,4.1,-0.4342,0.00016,26.70607]
[1778938069925,36.95,77874.28,4.1,-0.4342,0.00016,26.70607]
[1778938070630,36.95,77874.28,4.1,-0.4342,0.00016,26.70606]
[1778938073750,36.95,77887.61,4.1,-0.43211,0.00016,26.68674]
[1778938077708,36.95,77887.72,4.1,-0.43209,0.00016,26.68656]
[1778938083079,36.95,77888.71,4.1,-0.43193,0.00016,26.68511]
[1778938088855,36.96,77889.17,4.1,-0.43187,0.00016,26.68447]
[1778938093038,36.96,77892.58,4.1,-0.43133,0.00016,26.6794]
[1778938093329,36.96,77893.54,4.1,-0.43118,0.00016,26.67797]
[1778938093892,36.96,77902.19,4.1,-0.42983,0.00016,26.66484]
[1778938094588,36.96,77902.19,4.1,-0.42983,0.00016,26.66484]
[1778938099141,36.96,77905.48,4.1,-0.42932,0.00016,26.65978]
[1778938099145,36.96,77905.48,4.1,-0.42932,0.00016,26.65978]
[1778938099200,36.96,77905.24,4.1,-0.42935,0.00016,26.66016]
[1778938099394,36.96,77905.24,4.1,-0.42935,0.00016,26.66016]
[1778938099862,36.96,77905.24,4.1,-0.42935,0.00016,26.66016]
[1778938101356,36.96,77905.98,4.1,-0.42924,0.00016,26.65904]
[1778938101848,36.96,77905.98,4.1,-0.42924,0.00016,26.65904]
[1778938102216,36.96,77905.98,4.1,-0.42924,0.00016,26.65904]
[1778938102955,36.96,77893.21,4.1,-0.43124,0.00016,26.67852]
[1778938103934,36.96,77893.21,4.1,-0.43124,0.00016,26.67852]
[1778938104194,36.96,77893.21,4.1,-0.43124,0.00016,26.67852]
[1778938104288,36.96,77893.84,4.1,-0.43114,0.00016,26.67757]
[1778938104469,36.96,77893.84,4.1,-0.43114,0.00016,26.67757]
[1778938107707,36.96,77893.69,4.1,-0.43117,0.00016,26.67784]
[1778938109030,36.96,77897.55,4.1,-0.43056,0.00016,26.67203]
[1778938115039,36.97,77903.08,4.1,-0.4297,0.00016,26.66029]
[1778938117242,36.97,77903.01,4.1,-0.42972,0.00016,26.66042]
[1778938118482,36.97,77905.59,4.1,-0.42931,0.00016,26.65646]
[1778938119303,36.97,77905.59,4.1,-0.42931,0.00016,26.65646]
[1778938119067,36.97,77906.17,4.1,-0.42922,0.00016,26.65557]
[1778938119393,36.97,77906.17,4.1,-0.42922,0.00016,26.65557]
[1778938125109,36.98,77906.0,4.1,-0.42926,0.00016,26.65591]
[1778938131151,36.98,77907.25,4.1,-0.42907,0.00016,26.65406]
[1778938132833,36.98,77907.24,4.1,-0.42907,0.00016,26.65409]
[1778938138200,36.99,77908.66,4.1,-0.42886,0.00016,26.65196]
[1778938143235,36.99,77909.03,4.1,-0.42881,0.00016,26.65146]
[1778938148270,37.0,77909.24,4.1,-0.42878,0.00016,26.65121]
[1778938153305,37.0,77908.18,4.1,-0.42895,0.00016,26.65294]
[1778938158340,37.01,77908.83,4.1,-0.42886,0.00016,26.65202]
[1778938163375,37.01,77909.12,4.1,-0.42882,0.00016,26.65165]
[1778938166639,37.01,77911.18,4.1,-0.4285,0.00016,26.64846]
[1778938166727,37.01,77911.18,4.1,-0.4285,0.00016,26.64846]
[1778938166923,37.01,77911.18,4.1,-0.4285,0.00016,26.64846]
[1778938167645,37.01,77910.37,4.1,-0.42863,0.00016,26.64976]
[1778938167698,37.01,77916.68,4.1,-0.42764,0.00016,26.6398]
[1778938168410,37.01,77926.55,4.1,-0.4261,0.00016,26.62391]
[1778938169659,37.01,77926.55,4.1,-0.4261,0.00016,26.62391]
[1778938175459,37.01,77929.45,4.1,-0.42565,0.00016,26.61575]
[1778938176584,37.01,77929.45,4.1,-0.42565,0.00016,26.61575]
[1778938176644,37.02,77929.46,4.1,-0.42564,0.00016,26.61574]
[1778938179731,37.01,77935.1,4.1,-0.42476,0.00016,26.60633]
[1778938179750,37.01,77935.1,4.1,-0.42476,0.00016,26.60633]
[1778938179835,37.01,77935.1,4.1,-0.42476,0.00016,26.60633]
[1778938179917,37.01,77935.1,4.1,-0.42476,0.00016,26.60633]
[1778938180774,37.01,77935.11,4.1,-0.42476,0.00016,26.60629]
[1778938186536,37.01,77941.12,4.1,-0.42383,0.00016,26.59628]
[1778938190778,37.01,77941.08,4.1,-0.42383,0.00016,26.59629]
[1778938193443,37.01,77941.43,4.1,-0.42377,0.00016,26.59571]
[1778938195599,37.01,77941.51,4.1,-0.42376,0.00016,26.59561]
[1778938198668,37.02,77941.77,4.1,-0.42373,0.00016,26.59521]
[1778938200009,37.02,77941.77,4.1,-0.42373,0.00016,26.59523]
[1778938200605,37.02,77941.18,4.1,-0.42382,0.00016,26.59623]
[1778938200805,37.02,77941.18,4.1,-0.42382,0.00016,26.59623]
[1778938201641,37.02,77934.71,4.1,-0.42483,0.00016,26.60707]
[1778938205948,37.01,77934.94,4.1,-0.42479,0.00016,26.60664]
[1778938211711,37.01,77935.88,4.1,-0.42463,0.00016,26.60493]
[1778938216746,37.0,77935.21,4.1,-0.42473,0.00016,26.60596]
[1778938219758,37.0,77935.2,4.1,-0.42473,0.00016,26.60595]
[1778938219832,37.0,77935.2,4.1,-0.42472,0.00016,26.60592]
[1778938220643,37.0,77935.2,4.1,-0.42472,0.00016,26.60592]
[1778938222070,37.0,77934.84,4.1,-0.42478,0.00016,26.6065]
[1778938222077,37.0,77934.84,4.1,-0.42478,0.00016,26.6065]
[1778938222246,37.0,77934.84,4.1,-0.42478,0.00016,26.6065]
[1778938222624,37.0,77934.86,4.1,-0.42478,0.00016,26.60649]
[1778938222788,37.0,77926.95,4.1,-0.42601,0.00016,26.61955]
[1778938223593,37.0,77926.95,4.1,-0.42601,0.00016,26.61955]
[1778938224003,37.0,77926.95,4.1,-0.42601,0.00016,26.61955]
[1778938224107,37.0,77918.42,4.1,-0.42735,0.00016,26.63337]
[1778938225118,37.0,77918.42,4.1,-0.42735,0.00016,26.63337]
[1778938230846,37.0,77928.79,4.1,-0.42573,0.00016,26.61658]
[1778938232091,37.0,77928.79,4.1,-0.42573,0.00016,26.61658]
[1778938232146,37.0,77930.09,4.1,-0.42552,0.00016,26.61102]
[1778938237558,37.0,77935.13,4.1,-0.42473,0.00016,26.60268]
[1778938237624,37.0,77935.13,4.1,-0.42473,0.00016,26.60268]
[1778938239253,37.0,77935.09,4.1,-0.42474,0.00016,26.60275]
[1778938240167,37.0,77935.23,4.1,-0.42472,0.00016,26.60253]
[1778938240178,37.0,77935.23,4.1,-0.42472,0.00016,26.60253]
[1778938241581,37.0,77937.07,4.1,-0.42443,0.00016,26.59942]
[1778938241587,37.0,77937.07,4.1,-0.42443,0.00016,26.59942]
[1778938241637,37.0,77937.07,4.1,-0.42443,0.00016,26.59942]
[1778938247965,37.0,77941.74,4.1,-0.4237,0.00016,26.59147]
[1778938253000,37.0,77941.87,4.1,-0.42367,0.00016,26.5912]
[1778938253484,37.0,77941.87,4.1,-0.42367,0.00016,26.5912]
[1778938261059,36.99,77942.7,4.1,-0.42354,0.00016,26.58972]
[1778938264410,36.99,77942.43,4.1,-0.42358,0.00016,26.59016]
[1778938264818,36.99,77942.43,4.1,-0.42358,0.00016,26.59016]
[1778938265843,36.99,77943.32,4.1,-0.42344,0.00016,26.58863]
[1778938265952,36.99,77943.32,4.1,-0.42344,0.00016,26.58863]
[1778938268536,36.99,77942.73,4.1,-0.42353,0.00016,26.58961]
[1778938269238,36.99,77942.73,4.1,-0.42353,0.00016,26.58961]
[1778938269288,36.99,77942.4,4.1,-0.42358,0.00016,26.59016]
[1778938269951,36.99,77942.4,4.1,-0.42358,0.00016,26.59016]
[1778938275157,37.0,77931.17,4.1,-0.42534,0.00016,26.60908]
[1778938275608,37.0,77931.17,4.1,-0.42534,0.00016,26.60908]
[1778938275915,37.0,77931.17,4.1,-0.42534,0.00016,26.60908]
[1778938283213,37.0,77929.99,4.1,-0.42553,0.00016,26.61115]
[1778938287218,37.0,77930.12,4.1,-0.42551,0.00016,26.61098]
[1778938287241,37.0,77929.89,4.1,-0.42555,0.00016,26.61137]
[1778938291094,37.01,77932.97,4.1,-0.42507,0.00016,26.60631]
[1778938291167,37.01,77932.97,4.1,-0.42507,0.00016,26.60631]
[1778938291774,37.01,77934.08,4.1,-0.42489,0.00016,26.60104]
[1778938291876,37.01,77934.08,4.1,-0.42489,0.00016,26.60104]
[1778938297312,37.0,77939.85,4.1,-0.42399,0.00016,26.5913]
[1778938298430,37.0,77939.85,4.1,-0.42399,0.00016,26.5913]
[1778938306483,37.0,77940.3,4.1,-0.42391,0.00016,26.59047]
[1778938309029,37.0,77941.97,4.1,-0.42365,0.00016,26.58761]
[1778938309084,37.0,77941.97,4.1,-0.42365,0.00016,26.58761]
[1778938309410,37.0,77941.97,4.1,-0.42365,0.00016,26.58761]
[1778938309438,37.0,77941.97,4.1,-0.42365,0.00016,26.58761]
[1778938309474,37.0,77941.97,4.1,-0.42365,0.00016,26.58761]
[1778938310883,37.0,77945.74,4.1,-0.42306,0.00016,26.58118]
[1778938316445,37.0,77949.13,4.1,-0.42254,0.00016,26.57538]
[1778938317684,37.0,77949.15,4.1,-0.42253,0.00016,26.57534]
[1778938317736,37.0,77949.15,4.1,-0.42253,0.00016,26.57534]
[1778938321435,37.0,77950.85,4.1,-0.42227,0.00016,26.57241]
[1778938321518,37.0,77950.85,4.1,-0.42227,0.00016,26.57241]
[1778938321578,37.0,77950.37,4.1,-0.42234,0.00016,26.57324]
[1778938321587,37.0,77950.37,4.1,-0.42234,0.00016,26.57324]
[1778938321688,37.0,77950.37,4.1,-0.42234,0.00016,26.57324]
[1778938321691,37.0,77950.37,4.1,-0.42234,0.00016,26.57324]
[1778938321744,37.0,77950.37,4.1,-0.42234,0.00016,26.57324]
[1778938321869,37.0,77950.37,4.1,-0.42234,0.00016,26.57324]
[1778938322433,37.0,77950.37,4.1,-0.42234,0.00016,26.57324]
[1778938322487,37.0,77943.37,4.1,-0.42344,0.00016,26.58529]
[1778938322593,37.0,77943.37,4.1,-0.42344,0.00016,26.58529]
[1778938323494,37.0,77934.74,4.1,-0.42478,0.00016,26.59985]
[1778938323903,37.0,77934.74,4.1,-0.42478,0.00016,26.59985]
[1778938324878,37.0,77935.39,4.1,-0.42468,0.00016,26.59879]
[1778938326853,37.0,77935.38,4.1,-0.42469,0.00016,26.59884]
[1778938326872,37.0,77935.38,4.1,-0.42469,0.00016,26.59884]
[1778938326900,37.0,77935.38,4.1,-0.42469,0.00016,26.59884]
[1778938326941,37.0,77935.38,4.1,-0.42469,0.00016,26.59884]
[1778938327471,37.0,77935.38,4.1,-0.42469,0.00016,26.59884]
[1778938327522,37.01,77940.5,4.1,-0.42389,0.00016,26.59026]
[1778938328397,37.01,77940.5,4.1,-0.42389,0.00016,26.59026]
[1778938329020,37.01,77945.74,4.1,-0.42307,0.00016,26.58134]
[1778938330773,37.0,77944.97,4.1,-0.42319,0.00016,26.58264]
[1778938332487,37.0,77943.76,4.1,-0.42338,0.00016,26.5847]
[1778938337592,37.0,77937.66,4.1,-0.42433,0.00016,26.59496]
[1778938342627,37.0,77936.73,4.1,-0.42447,0.00016,26.59647]
[1778938347447,37.0,77936.89,4.1,-0.42444,0.00016,26.59617]
[1778938352697,37.0,77937.32,4.1,-0.42436,0.00016,26.59195]
[1778938357732,36.99,77938.04,4.1,-0.42425,0.00016,26.5907]
[1778938364461,36.99,77938.06,4.1,-0.42424,0.00016,26.59064]
[1778938369816,36.99,77937.7,4.1,-0.42429,0.00016,26.59119]
[1778938375410,36.99,77937.35,4.1,-0.42435,0.00016,26.59174]
[1778938376052,36.99,77937.35,4.1,-0.42434,0.00016,26.59173]
[1778938380340,36.99,77935.21,4.1,-0.42468,0.00016,26.59529]
[1778938380438,36.99,77934.95,4.1,-0.42472,0.00016,26.5957]
[1778938380733,36.99,77934.95,4.1,-0.42472,0.00016,26.5957]
[1778938381053,36.99,77934.95,4.1,-0.42472,0.00016,26.5957]
[1778938381215,36.99,77934.95,4.1,-0.42472,0.00016,26.5957]
[1778938381661,36.99,77929.73,4.1,-0.42553,0.00016,26.60439]
[1778938381683,36.99,77929.73,4.1,-0.42553,0.00016,26.60439]
[1778938382032,36.99,77929.73,4.1,-0.42553,0.00016,26.60439]
[1778938382295,36.99,77929.73,4.1,-0.42553,0.00016,26.60439]
[1778938382396,36.99,77921.92,4.1,-0.42675,0.00016,26.61715]
[1778938382768,36.99,77921.92,4.1,-0.42675,0.00016,26.61715]
[1778938384645,36.99,77921.44,4.1,-0.42683,0.00016,26.61793]
[1778938385930,36.99,77913.08,4.1,-0.42814,0.00016,26.63131]
[1778938387438,36.99,77913.08,4.1,-0.42814,0.00016,26.63131]
[1778938387450,36.99,77913.08,4.1,-0.42814,0.00016,26.63131]
[1778938387467,36.99,77913.08,4.1,-0.42814,0.00016,26.63131]
[1778938387503,36.99,77913.08,4.1,-0.42814,0.00016,26.63131]
[1778938388171,36.99,77912.17,4.1,-0.42828,0.00016,26.63276]
[1778938388174,36.99,77903.91,4.1,-0.42957,0.00016,26.64564]
[1778938389464,36.99,77903.91,4.1,-0.42957,0.00016,26.64564]
[1778938389505,36.99,77903.91,4.1,-0.42957,0.00016,26.64564]
[1778938390322,36.99,77898.18,4.1,-0.43047,0.00016,26.65442]
[1778938390394,36.99,77898.18,4.1,-0.43047,0.00016,26.65442]
[1778938390483,36.99,77897.18,4.1,-0.43063,0.00016,26.65594]
[1778938390777,36.99,77897.18,4.1,-0.43063,0.00016,26.65594]
[1778938391063,36.99,77897.18,4.1,-0.43063,0.00016,26.65594]
[1778938397007,36.99,77896.09,4.1,-0.4308,0.00016,26.65759]
[1778938398447,36.99,77896.09,4.1,-0.4308,0.00016,26.65759]
[1778938404056,36.99,77894.46,4.1,-0.43105,0.00016,26.65996]
[1778938409091,36.98,77894.88,4.1,-0.43098,0.00016,26.65927]
[1778938414126,36.98,77894.22,4.1,-0.43107,0.00016,26.65678]
[1778938419162,36.98,77898.87,4.1,-0.43034,0.00016,26.64971]
[1778938422233,36.98,77901.58,4.1,-0.42991,0.00016,26.6456]
[1778938422236,36.98,77901.58,4.1,-0.42991,0.00016,26.6456]
[1778938422504,36.98,77901.58,4.1,-0.42991,0.00016,26.6456]
[1778938422547,36.98,77901.63,4.1,-0.42991,0.00016,26.64554]
[1778938422794,36.98,77901.63,4.1,-0.42991,0.00016,26.64554]
[1778938426357,36.98,77909.27,4.1,-0.42871,0.00016,26.63372]
[1778938432254,36.98,77912.71,4.1,-0.42818,0.00016,26.62835]
[1778938435215,36.98,77912.85,4.1,-0.42816,0.00016,26.62814]
[1778938435251,36.98,77912.85,4.1,-0.42816,0.00016,26.62814]
[1778938435556,36.98,77912.85,4.1,-0.42816,0.00016,26.62814]
[1778938438244,36.98,77918.35,4.1,-0.4273,0.00016,26.61941]
[1778938440569,36.99,77914.78,4.1,-0.42786,0.00016,26.62512]
[1778938440583,36.99,77914.78,4.1,-0.42786,0.00016,26.62512]
[1778938441737,36.99,77912.09,4.1,-0.42828,0.00016,26.62939]
[1778938441780,36.99,77912.09,4.1,-0.42828,0.00016,26.62939]
[1778938447359,36.99,77910.88,4.1,-0.42847,0.00016,26.63132]
[1778938452394,36.99,77909.63,4.1,-0.42867,0.00016,26.63331]
[1778938457429,36.99,77908.42,4.1,-0.42886,0.00016,26.63522]
[1778938460485,36.99,77908.43,4.1,-0.42886,0.00016,26.63521]
[1778938461208,36.99,77907.57,4.1,-0.42899,0.00016,26.63656]
[1778938466269,36.99,77905.9,4.1,-0.42926,0.00016,26.63917]
[1778938466340,36.99,77905.9,4.1,-0.42926,0.00016,26.63917]
[1778938466347,36.99,77905.9,4.1,-0.42926,0.00016,26.63917]
[1778938466407,36.99,77905.9,4.1,-0.42926,0.00016,26.63917]
[1778938466492,36.99,77901.44,4.1,-0.42996,0.00016,26.64605]
[1778938466907,36.99,77901.44,4.1,-0.42996,0.00016,26.64605]
[1778938467790,36.99,77898.21,4.1,-0.43046,0.00016,26.65099]
[1778938468479,36.99,77898.21,4.1,-0.43046,0.00016,26.65099]
[1778938468588,36.99,77898.21,4.1,-0.43046,0.00016,26.65099]
[1778938470656,36.99,77892.52,4.1,-0.43135,0.00016,26.65956]
[1778938470683,36.99,77892.52,4.1,-0.43135,0.00016,26.65956]
[1778938470856,36.99,77890.78,4.1,-0.43162,0.00016,26.66215]
[1778938476565,36.99,77889.26,4.1,-0.43185,0.00016,26.66093]
[1778938482604,36.99,77883.78,4.1,-0.43271,0.00016,26.66896]
[1778938487639,36.99,77883.58,4.1,-0.43274,0.00016,26.66925]
[1778938491343,36.99,77883.96,4.1,-0.43268,0.00016,26.66869]
[1778938496702,36.99,77883.99,4.1,-0.43267,0.00016,26.66864]
[1778938502744,36.99,77882.53,4.1,-0.4329,0.00016,26.67077]
[1778938505241,36.99,77882.25,4.1,-0.43295,0.00016,26.67118]
[1778938510916,36.99,77880.26,4.1,-0.43326,0.00016,26.67407]
[1778938513928,36.99,77878.84,4.1,-0.43348,0.00016,26.67613]
[1778938514170,36.99,77878.84,4.1,-0.43348,0.00016,26.67613]
[1778938515356,36.99,77877.9,4.1,-0.43363,0.00016,26.6775]
[1778938520871,36.99,77873.45,4.1,-0.43433,0.00016,26.68388]
[1778938522564,36.99,77873.45,4.1,-0.43433,0.00016,26.68388]
[1778938523405,36.99,77873.22,4.1,-0.43437,0.00016,26.68421]
[1778938524852,36.99,77873.66,4.1,-0.4343,0.00016,26.68359]
[1778938527366,36.99,77873.85,4.1,-0.43427,0.00016,26.68333]
[1778938532955,36.99,77873.61,4.1,-0.43431,0.00016,26.68028]
[1778938537991,37.0,77879.14,4.1,-0.43344,0.00016,26.67242]
[1778938545044,37.0,77879.35,4.1,-0.43342,0.00016,26.67218]
[1778938551086,37.0,77879.29,4.1,-0.43343,0.00016,26.67232]
[1778938552875,37.0,77879.29,4.1,-0.43343,0.00016,26.67232]
[1778938559142,37.01,77879.25,4.1,-0.43344,0.00016,26.6724]
[1778938562547,37.01,77879.26,4.1,-0.43344,0.00016,26.67239]
[1778938568205,37.01,77877.4,4.1,-0.43373,0.00016,26.67507]
[1778938572481,37.01,77877.53,4.1,-0.43371,0.00016,26.67489]
[1778938578289,37.01,77873.24,4.1,-0.43438,0.00016,26.68102]
[1778938583324,37.01,77873.87,4.1,-0.43429,0.00016,26.68013]
[1778938589366,37.01,77874.08,4.1,-0.43425,0.00016,26.67985]
[1778938589907,37.01,77874.08,4.1,-0.43425,0.00016,26.67985]
[1778938595850,37.01,77873.3,4.1,-0.43437,0.00016,26.67754]
[1778938596285,37.01,77873.36,4.1,-0.43436,0.00016,26.67745]
[1778938596379,37.01,77873.36,4.1,-0.43436,0.00016,26.67745]
[1778938596392,37.01,77873.36,4.1,-0.43436,0.00016,26.67745]
[1778938596436,37.01,77873.36,4.1,-0.43436,0.00016,26.67745]
[1778938596848,37.01,77873.36,4.1,-0.43436,0.00016,26.67745]
[1778938596479,37.01,77870.9,4.1,-0.43475,0.00016,26.68092]
[1778938596907,37.01,77870.9,4.1,-0.43475,0.00016,26.68092]
[1778938597577,37.01,77870.9,4.1,-0.43475,0.00016,26.68092]
[1778938597662,37.01,77863.59,4.1,-0.4359,0.00016,26.69111]
[1778938598432,37.01,77856.26,4.1,-0.43705,0.00016,26.70109]
[1778938599381,37.01,77856.26,4.1,-0.43705,0.00016,26.70109]
[1778938599704,37.01,77856.26,4.1,-0.43705,0.00016,26.70109]
[1778938600148,37.01,77856.42,4.1,-0.43703,0.00016,26.70089]
[1778938605044,37.02,77856.02,4.1,-0.4371,0.00016,26.70152]
[1778938606377,37.02,77855.06,4.1,-0.43725,0.00016,26.70282]
[1778938606740,37.02,77855.06,4.1,-0.43725,0.00016,26.70282]
[1778938607090,37.02,77854.6,4.1,-0.43732,0.00016,26.70346]
[1778938608384,37.02,77854.32,4.1,-0.43737,0.00016,26.70385]
[1778938609227,37.03,77853.84,4.1,-0.43745,0.00016,26.7045]
[1778938614545,37.03,77853.42,4.1,-0.43752,0.00016,26.70516]
[1778938619016,37.04,77853.24,4.1,-0.43755,0.00016,26.70546]
[1778938619216,37.04,77853.24,4.1,-0.43755,0.00016,26.70546]
[1778938619263,37.04,77853.24,4.1,-0.43755,0.00016,26.70546]
[1778938619374,37.04,77853.24,4.1,-0.43755,0.00016,26.70546]
[1778938621431,37.04,77842.25,4.1,-0.43928,0.00016,26.71985]
[1778938621433,37.04,77842.25,4.1,-0.43928,0.00016,26.71985]
[1778938621594,37.04,77842.25,4.1,-0.43928,0.00016,26.71985]
[1778938624884,37.04,77836.0,4.1,-0.44027,0.00016,26.72781]
[1778938624994,37.04,77834.09,4.1,-0.44057,0.00016,26.73021]
[1778938625279,37.04,77834.09,4.1,-0.44057,0.00016,26.73021]
[1778938625292,37.04,77834.09,4.1,-0.44057,0.00016,26.73021]
[1778938625323,37.04,77834.09,4.1,-0.44057,0.00016,26.73021]
[1778938625352,37.04,77834.09,4.1,-0.44057,0.00016,26.73021]
[1778938625883,37.06,77827.79,4.1,-0.44158,0.00016,26.73823]
[1778938626101,37.06,77827.79,4.1,-0.44158,0.00016,26.73823]
[1778938626923,37.06,77824.82,4.1,-0.44205,0.00016,26.74185]
[1778938627480,37.06,77824.82,4.1,-0.44205,0.00016,26.74185]
[1778938630902,37.06,77820.55,4.1,-0.44273,0.00016,26.747]
[1778938631510,37.06,77818.98,4.1,-0.44297,0.00016,26.74887]
[1778938633105,37.07,77815.69,4.1,-0.44349,0.00016,26.75276]
[1778938638713,37.07,77811.09,4.1,-0.44422,0.00016,26.75813]
[1778938642729,37.07,77816.54,4.1,-0.44336,0.00016,26.75181]
[1778938642864,37.07,77816.54,4.1,-0.44336,0.00016,26.75181]
[1778938643749,37.07,77821.79,4.1,-0.44254,0.00016,26.74561]
[1778938644094,37.07,77821.79,4.1,-0.44254,0.00016,26.74561]
[1778938647914,37.07,77829.16,4.1,-0.44138,0.00016,26.73671]
[1778938653354,37.07,77829.31,4.1,-0.44136,0.00016,26.73313]
[1778938654598,37.08,77829.42,4.1,-0.44134,0.00016,26.73301]
[1778938657058,37.08,77829.81,4.1,-0.44128,0.00016,26.73254]
[1778938663891,37.08,77830.01,4.1,-0.44125,0.00016,26.73233]
[1778938666917,37.08,77830.26,4.1,-0.44121,0.00016,26.73204]
[1778938671947,37.08,77829.94,4.1,-0.44127,0.00016,26.73246]
[1778938673141,37.08,77829.94,4.1,-0.44127,0.00016,26.73246]
[1778938676987,37.09,77822.0,4.1,-0.44252,0.00016,26.74212]
[1778938679363,37.09,77823.27,4.1,-0.44232,0.00016,26.7406]
[1778938685045,37.09,77825.49,4.1,-0.44198,0.00016,26.73798]
[1778938690080,37.09,77827.81,4.1,-0.44161,0.00016,26.73519]
[1778938697129,37.1,77828.18,4.1,-0.44156,0.00016,26.73478]
[1778938702166,37.1,77827.79,4.1,-0.44162,0.00016,26.73528]
[1778938707207,37.1,77830.8,4.1,-0.44115,0.00016,26.73162]
[1778938712242,37.1,77824.87,4.1,-0.44208,0.00016,26.73545]
[1778938717277,37.1,77825.07,4.1,-0.44205,0.00016,26.73524]
[1778938722312,37.11,77825.23,4.1,-0.44203,0.00016,26.73508]
[1778938727347,37.11,77825.25,4.1,-0.44203,0.00016,26.73508]
[1778938732382,37.11,77826.34,4.1,-0.44186,0.00016,26.73379]
[1778938738424,37.11,77826.9,4.1,-0.44178,0.00016,26.73315]
[1778938743459,37.12,77827.06,4.1,-0.44175,0.00016,26.73297]
[1778938749501,37.12,77827.27,4.1,-0.44172,0.00016,26.73274]
[1778938754536,37.12,77828.4,4.1,-0.44155,0.00016,26.73139]
[1778938759573,37.12,77832.04,4.1,-0.44098,0.00016,26.72694]
[1778938764609,37.12,77833.51,4.1,-0.44075,0.00016,26.72513]
[1778938769644,37.12,77835.35,4.1,-0.44046,0.00016,26.72286]
[1778938771110,37.12,77839.48,4.1,-0.43982,0.00016,26.71767]
[1778938772665,37.13,77850.45,4.1,-0.4381,0.00016,26.70022]
[1778938773213,37.13,77850.45,4.1,-0.4381,0.00016,26.70022]
[1778938774574,37.13,77853.83,4.1,-0.43757,0.00016,26.69577]
[1778938779467,37.14,77855.93,4.1,-0.43725,0.00016,26.69305]
[1778938780364,37.14,77854.02,4.1,-0.43755,0.00016,26.6956]
[1778938781574,37.14,77848.84,4.1,-0.43836,0.00016,26.70242]
[1778938786763,37.14,77852.08,4.1,-0.43786,0.00016,26.69823]
[1778938788488,37.14,77852.02,4.1,-0.43787,0.00016,26.69832]
[1778938793813,37.15,77853.34,4.1,-0.43767,0.00016,26.69666]
[1778938798732,37.15,77854.01,4.1,-0.43757,0.00016,26.69582]
[1778938798847,37.15,77854.89,4.1,-0.43743,0.00016,26.69467]
[1778938803882,37.15,77856.65,4.1,-0.43716,0.00016,26.6923]
[1778938808917,37.15,77857.39,4.1,-0.43704,0.00016,26.69129]
[1778938809338,37.15,77857.39,4.1,-0.43704,0.00016,26.69129]
[1778938812613,37.15,77857.68,4.1,-0.43699,0.00016,26.69089]
[1778938817980,37.15,77864.25,4.1,-0.43596,0.00016,26.68199]
[1778938821427,37.15,77864.28,4.1,-0.43596,0.00016,26.68195]
[1778938821431,37.15,77864.28,4.1,-0.43596,0.00016,26.68195]
[1778938821501,37.15,77864.28,4.1,-0.43596,0.00016,26.68195]
[1778938822854,37.15,77864.32,4.1,-0.43595,0.00016,26.6819]
[1778938824575,37.15,77868.07,4.1,-0.43536,0.00016,26.67674]
[1778938824917,37.15,77868.07,4.1,-0.43536,0.00016,26.67674]
[1778938828975,37.15,77868.53,4.1,-0.43529,0.00016,26.67611]
[1778938829013,37.15,77868.53,4.1,-0.43529,0.00016,26.67611]
[1778938829057,37.15,77866.12,4.1,-0.43567,0.00016,26.67944]
[1778938829867,37.15,77866.12,4.1,-0.43567,0.00016,26.67944]
[1778938830064,37.15,77857.59,4.1,-0.43701,0.00016,26.69103]
[1778938835100,37.16,77856.5,4.1,-0.43718,0.00016,26.68914]
[1778938840135,37.16,77855.83,4.1,-0.43729,0.00016,26.69011]
[1778938845170,37.17,77855.46,4.1,-0.43736,0.00016,26.69068]
[1778938850205,37.17,77855.52,4.1,-0.43735,0.00016,26.69068]
[1778938853285,37.17,77859.36,4.1,-0.43676,0.00016,26.68558]
[1778938853968,37.17,77859.36,4.1,-0.43676,0.00016,26.68558]
[1778938860276,37.18,77857.86,4.1,-0.437,0.00016,26.68772]
[1778938865311,37.19,77857.14,4.1,-0.43712,0.00016,26.68876]
[1778938870346,37.19,77857.14,4.1,-0.43713,0.00016,26.68884]
[1778938875982,37.2,77856.12,4.1,-0.4373,0.00016,26.69027]
[1778938882430,37.21,77856.0,4.1,-0.43733,0.00016,26.69055]
[1778938887465,37.21,77856.63,4.1,-0.43723,0.00016,26.68979]
[1778938893507,37.22,77855.86,4.1,-0.43736,0.00016,26.68748]
[1778938901755,37.22,77855.93,4.1,-0.43735,0.00016,26.68743]
[1778938902104,37.22,77855.93,4.1,-0.43735,0.00016,26.68743]
[1778938907605,37.23,77853.86,4.1,-0.43769,0.00016,26.69032]
[1778938912640,37.24,77851.39,4.1,-0.43808,0.00016,26.69362]
[1778938917675,37.24,77851.39,4.1,-0.43808,0.00016,26.69367]
[1778938922710,37.25,77850.75,4.1,-0.43819,0.00016,26.69456]
[1778938928754,37.25,77851.24,4.1,-0.43812,0.00016,26.69399]
[1778938933790,37.25,77851.3,4.1,-0.43812,0.00016,26.69397]
[1778938938825,37.26,77851.69,4.1,-0.43806,0.00016,26.69352]
[1778938943864,37.26,77852.33,4.1,-0.43797,0.00016,26.69275]
[1778938948899,37.27,77852.39,4.1,-0.43796,0.00016,26.69273]
[1778938953934,37.27,77853.09,4.1,-0.43785,0.00016,26.68845]
[1778938958969,37.28,77853.12,4.1,-0.43785,0.00016,26.68847]
[1778938964058,37.28,77854.13,4.1,-0.4377,0.00016,26.68719]
[1778938964142,37.28,77854.13,4.1,-0.4377,0.00016,26.68719]
[1778938964157,37.28,77853.45,4.1,-0.43781,0.00016,26.6881]
[1778938964821,37.28,77853.45,4.1,-0.43781,0.00016,26.6881]
[1778938965939,37.28,77858.84,4.1,-0.43697,0.00016,26.68096]
[1778938966831,37.28,77861.37,4.1,-0.43657,0.00016,26.67757]
[1778938973067,37.28,77863.69,4.1,-0.43621,0.00016,26.6744]
[1778938978102,37.28,77862.75,4.1,-0.43635,0.00016,26.67565]
[1778938983137,37.27,77862.26,4.1,-0.43642,0.00016,26.67629]
[1778938988172,37.27,77862.16,4.1,-0.43644,0.00016,26.6764]
[1778938993207,37.27,77862.08,4.1,-0.43645,0.00016,26.67648]
[1778938997654,37.27,77863.27,4.1,-0.43626,0.00016,26.67485]
[1778938997868,37.27,77863.27,4.1,-0.43626,0.00016,26.67485]
[1778938999892,37.27,77871.69,4.1,-0.43495,0.00016,26.6633]
[1778939002312,37.27,77873.55,4.1,-0.43466,0.00016,26.66071]
[1778939002329,37.27,77873.55,4.1,-0.43466,0.00016,26.66071]
[1778939002367,37.27,77873.55,4.1,-0.43466,0.00016,26.66071]
[1778939002404,37.27,77873.55,4.1,-0.43466,0.00016,26.66071]
[1778939002540,37.27,77873.55,4.1,-0.43466,0.00016,26.66071]
[1778939004502,37.27,77877.53,4.1,-0.43403,0.00016,26.65512]
[1778939005006,37.27,77877.53,4.1,-0.43403,0.00016,26.65512]
[1778939005525,37.27,77877.52,4.1,-0.43404,0.00016,26.65514]
[1778939007017,37.27,77877.84,4.1,-0.43399,0.00016,26.65468]
[1778939009844,37.27,77876.23,4.1,-0.43424,0.00016,26.65696]
[1778939011919,37.27,77876.78,4.1,-0.43415,0.00016,26.65276]
[1778939022155,37.27,77877.42,4.1,-0.43405,0.00016,26.65186]
[1778939024396,37.27,77877.15,4.1,-0.43409,0.00016,26.65225]
[1778939025415,37.27,77877.15,4.1,-0.43409,0.00016,26.65226]
[1778939025910,37.27,77877.15,4.1,-0.43409,0.00016,26.65226]
[1778939027924,37.27,77877.29,4.1,-0.43407,0.00016,26.65206]
[1778939028193,37.27,77877.29,4.1,-0.43407,0.00016,26.65206]
[1778939029459,37.27,77870.42,4.1,-0.43514,0.00016,26.66166]
[1778939034494,37.27,77869.23,4.1,-0.43532,0.00016,26.6633]
[1778939035639,37.27,77869.23,4.1,-0.43532,0.00016,26.6633]
[1778939041543,37.27,77864.74,4.1,-0.43602,0.00016,26.66943]
[1778939046578,37.27,77862.48,4.1,-0.43637,0.00016,26.67246]
[1778939051613,37.27,77864.74,4.1,-0.43602,0.00016,26.66938]
[1778939053630,37.27,77863.32,4.1,-0.43624,0.00016,26.6713]
[1778939053848,37.27,77863.32,4.1,-0.43624,0.00016,26.6713]
[1778939054219,37.27,77863.32,4.1,-0.43624,0.00016,26.6713]
[1778939054297,37.26,77862.68,4.1,-0.43634,0.00016,26.67214]
[1778939059669,37.27,77861.06,4.1,-0.4366,0.00016,26.67439]
[1778939064115,37.27,77861.27,4.1,-0.43657,0.00016,26.67415]
[1778939064197,37.27,77860.98,4.1,-0.43662,0.00016,26.67457]
[1778939069980,37.27,77865.01,4.1,-0.43598,0.00016,26.66909]
[1778939075783,37.27,77868.36,4.1,-0.43545,0.00016,26.66106]
[1778939081825,37.27,77868.98,4.1,-0.43535,0.00016,26.66017]
[1778939084890,37.27,77868.54,4.1,-0.43542,0.00016,26.66076]
[1778939087274,37.27,77872.17,4.1,-0.43485,0.00016,26.65574]
[1778939092902,37.27,77873.26,4.1,-0.43468,0.00016,26.65421]
[1778939096811,37.26,77873.16,4.1,-0.4347,0.00016,26.65435]
[1778939101994,37.26,77873.1,4.1,-0.43471,0.00016,26.65442]
[1778939102000,37.26,77873.1,4.1,-0.43471,0.00016,26.65442]
[1778939102510,37.26,77873.1,4.1,-0.43471,0.00016,26.65442]
[1778939102521,37.26,77873.1,4.1,-0.43471,0.00016,26.65442]
[1778939103348,37.26,77873.1,4.1,-0.43471,0.00016,26.65442]
[1778939103968,37.26,77872.78,4.1,-0.43476,0.00016,26.65487]
[1778939104586,37.26,77871.93,4.1,-0.43489,0.00016,26.65605]
[1778939108340,37.26,77872.31,4.1,-0.43483,0.00016,26.65552]
[1778939114813,37.26,77872.45,4.1,-0.43481,0.00016,26.65532]
[1778939116726,37.26,77872.45,4.1,-0.43481,0.00016,26.65533]
[1778939117778,37.26,77872.45,4.1,-0.43481,0.00016,26.65533]
[1778939124123,37.26,77872.78,4.1,-0.43476,0.00016,26.65487]
[1778939129158,37.26,77872.88,4.1,-0.43474,0.00016,26.65474]
[1778939134241,37.26,77874.68,4.1,-0.43445,0.00016,26.6488]
[1778939139276,37.27,77875.98,4.1,-0.43425,0.00016,26.64698]
[1778939144311,37.27,77874.62,4.1,-0.43446,0.00016,26.64889]
[1778939150359,37.27,77875.01,4.1,-0.4344,0.00016,26.64834]
[1778939153497,37.27,77874.96,4.1,-0.43441,0.00016,26.64841]
[1778939153527,37.27,77874.96,4.1,-0.43441,0.00016,26.64841]
[1778939153550,37.27,77874.96,4.1,-0.43441,0.00016,26.64841]
[1778939153559,37.27,77874.96,4.1,-0.43441,0.00016,26.64841]
[1778939153567,37.27,77874.96,4.1,-0.43441,0.00016,26.64841]
[1778939153689,37.27,77874.96,4.1,-0.43441,0.00016,26.64841]
[1778939153754,37.27,77874.96,4.1,-0.43441,0.00016,26.64841]
[1778939154426,37.27,77874.96,4.1,-0.43441,0.00016,26.64841]
[1778939154528,37.27,77873.09,4.1,-0.4347,0.00016,26.65103]
[1778939156644,37.27,77871.21,4.1,-0.435,0.00016,26.65364]
[1778939156984,37.27,77871.21,4.1,-0.435,0.00016,26.65364]
[1778939165458,37.26,77875.35,4.1,-0.43435,0.00016,26.64785]
[1778939170493,37.26,77872.14,4.1,-0.43485,0.00016,26.65233]
[1778939176535,37.26,77871.62,4.1,-0.43493,0.00016,26.65305]
[1778939177881,37.26,77871.62,4.1,-0.43493,0.00016,26.65305]
[1778939180764,37.26,77865.85,4.1,-0.43583,0.00016,26.66098]
[1778939186605,37.26,77865.78,4.1,-0.43584,0.00016,26.66104]
[1778939192647,37.26,77866.07,4.1,-0.43578,0.00016,26.65719]
[1778939198689,37.26,77866.15,4.1,-0.43577,0.00016,26.65706]
[1778939204731,37.26,77866.22,4.1,-0.43575,0.00016,26.65693]
[1778939211781,37.25,77866.29,4.1,-0.43574,0.00016,26.65681]
[1778939215461,37.25,77865.51,4.1,-0.43586,0.00016,26.65786]
[1778939220844,37.25,77865.46,4.1,-0.43587,0.00016,26.6579]
[1778939224287,37.25,77865.39,4.1,-0.43588,0.00016,26.65799]
[1778939224320,37.25,77865.39,4.1,-0.43588,0.00016,26.65799]
[1778939224671,37.25,77866.78,4.1,-0.43566,0.00016,26.65608]
[1778939225056,37.25,77866.78,4.1,-0.43566,0.00016,26.65608]
[1778939225426,37.25,77866.78,4.1,-0.43566,0.00016,26.65608]
[1778939230335,37.25,77875.61,4.1,-0.43428,0.00016,26.64382]
[1778939233425,37.25,77875.56,4.1,-0.43429,0.00016,26.64389]
[1778939234429,37.25,77875.5,4.1,-0.4343,0.00016,26.64398]
[1778939240984,37.25,77876.11,4.1,-0.4342,0.00016,26.64314]
[1778939246020,37.25,77876.37,4.1,-0.43417,0.00016,26.64279]
[1778939251055,37.25,77876.31,4.1,-0.43417,0.00016,26.63946]
[1778939259112,37.25,77876.48,4.1,-0.43415,0.00016,26.63926]
[1778939264328,37.26,77876.21,4.1,-0.43419,0.00016,26.63965]
[1778939269612,37.26,77876.69,4.1,-0.43412,0.00016,26.63899]
[1778939270833,37.26,77873.72,4.1,-0.43458,0.00016,26.64316]
[1778939271047,37.26,77873.72,4.1,-0.43458,0.00016,26.64316]
[1778939271196,37.26,77866.05,4.1,-0.43578,0.00016,26.65376]
[1778939277238,37.26,77866.79,4.1,-0.43566,0.00016,26.65273]
[1778939282053,37.25,77869.44,4.1,-0.43525,0.00016,26.64908]
[1778939287308,37.25,77872.85,4.1,-0.43471,0.00016,26.64434]
[1778939293350,37.25,77873.44,4.1,-0.43462,0.00016,26.64352]
[1778939298385,37.25,77872.13,4.1,-0.43483,0.00016,26.64534]
[1778939301846,37.25,77871.91,4.1,-0.43486,0.00016,26.64565]
[1778939307354,37.25,77875.92,4.1,-0.43423,0.00016,26.64004]
[1778939312483,37.25,77875.15,4.1,-0.43435,0.00016,26.63769]
[1778939317518,37.25,77874.05,4.1,-0.43452,0.00016,26.63923]
[1778939318738,37.25,77875.25,4.1,-0.43433,0.00016,26.63755]
[1778939321811,37.25,77879.03,4.1,-0.43374,0.00016,26.63221]
[1778939322158,37.25,77879.03,4.1,-0.43374,0.00016,26.63221]
[1778939322522,37.25,77879.03,4.1,-0.43374,0.00016,26.63221]
[1778939323416,37.25,77879.8,4.1,-0.43362,0.00016,26.63112]
[1778939325749,37.25,77879.0,4.1,-0.43375,0.00016,26.63227]
[1778939326909,37.26,77879.25,4.1,-0.43371,0.00016,26.63191]
[1778939333240,37.26,77878.65,4.1,-0.4338,0.00016,26.63278]
[1778939338665,37.26,77879.12,4.1,-0.43373,0.00016,26.63213]
[1778939343700,37.26,77879.16,4.1,-0.43373,0.00016,26.6321]
[1778939350751,37.26,77878.68,4.1,-0.4338,0.00016,26.63281]
[1778939351958,37.26,77878.68,4.1,-0.4338,0.00016,26.63281]
[1778939352030,37.26,77878.68,4.1,-0.4338,0.00016,26.63281]
[1778939352064,37.26,77878.68,4.1,-0.4338,0.00016,26.63281]
[1778939352453,37.26,77878.68,4.1,-0.4338,0.00016,26.63281]
[1778939357800,37.26,77879.0,4.1,-0.43376,0.00016,26.63238]
[1778939362835,37.26,77879.56,4.1,-0.43367,0.00016,26.63161]
[1778939367309,37.26,77879.5,4.1,-0.43368,0.00016,26.63171]
[1778939367312,37.26,77879.5,4.1,-0.43368,0.00016,26.63171]
[1778939367381,37.26,77879.5,4.1,-0.43368,0.00016,26.63171]
[1778939367869,37.26,77879.58,4.1,-0.43367,0.00016,26.6316]
[1778939372905,37.27,77881.09,4.1,-0.43343,0.00016,26.62604]
[1778939377312,37.27,77881.05,4.1,-0.43344,0.00016,26.62611]
[1778939377392,37.27,77881.05,4.1,-0.43344,0.00016,26.62611]
[1778939377459,37.27,77881.05,4.1,-0.43344,0.00016,26.62611]
[1778939377472,37.27,77881.05,4.1,-0.43344,0.00016,26.62611]
[1778939378318,37.27,77881.05,4.1,-0.43344,0.00016,26.62612]
[1778939378668,37.27,77881.05,4.1,-0.43344,0.00016,26.62612]
[1778939382211,37.27,77885.81,4.1,-0.4327,0.00016,26.6193]
[1778939382274,37.27,77885.81,4.1,-0.4327,0.00016,26.6193]
[1778939382479,37.27,77885.81,4.1,-0.4327,0.00016,26.6193]
[1778939382797,37.27,77885.54,4.1,-0.43274,0.00016,26.6197]
[1778939382994,37.27,77885.54,4.1,-0.43274,0.00016,26.6197]
[1778939383430,37.27,77885.54,4.1,-0.43274,0.00016,26.6197]
[1778939383863,37.27,77885.83,4.1,-0.4327,0.00016,26.61928]
[1778939385765,37.27,77886.69,4.1,-0.43256,0.00016,26.61804]
[1778939385769,37.27,77886.69,4.1,-0.43256,0.00016,26.61804]
[1778939386408,37.27,77886.69,4.1,-0.43256,0.00016,26.61804]
[1778939386424,37.27,77886.69,4.1,-0.43256,0.00016,26.61804]
[1778939386450,37.27,77886.69,4.1,-0.43256,0.00016,26.61804]
[1778939392038,37.27,77887.5,4.1,-0.43244,0.00016,26.61692]
[1778939396593,37.27,77888.41,4.1,-0.4323,0.00016,26.61561]
[1778939399795,37.28,77889.18,4.1,-0.43218,0.00016,26.61451]
[1778939399824,37.28,77889.18,4.1,-0.43218,0.00016,26.61451]
[1778939401868,37.28,77891.22,4.1,-0.43187,0.00016,26.61154]
[1778939408155,37.28,77892.28,4.1,-0.4317,0.00016,26.61001]
[1778939415205,37.28,77892.57,4.1,-0.43166,0.00016,26.60961]
[1778939422225,37.28,77892.49,4.1,-0.43167,0.00016,26.60974]
[1778939422602,37.28,77892.49,4.1,-0.43167,0.00016,26.60974]
[1778939422877,37.28,77892.3,4.1,-0.4317,0.00016,26.61003]
[1778939429305,37.28,77887.64,4.1,-0.43243,0.00016,26.61685]
[1778939431486,37.28,77887.97,4.1,-0.43238,0.00016,26.61637]
[1778939431763,37.28,77887.97,4.1,-0.43237,0.00016,26.61294]
[1778939431885,37.28,77887.97,4.1,-0.43237,0.00016,26.61294]
[1778939432253,37.28,77887.97,4.1,-0.43237,0.00016,26.61294]
[1778939432550,37.28,77887.97,4.1,-0.43237,0.00016,26.61294]
[1778939434344,37.28,77885.24,4.1,-0.4328,0.00016,26.61691]
[1778939442396,37.28,77882.56,4.1,-0.43322,0.00016,26.62079]
[1778939443340,37.28,77882.56,4.1,-0.43322,0.00016,26.62079]
[1778939443419,37.28,77882.56,4.1,-0.43322,0.00016,26.62079]
[1778939444371,37.28,77882.71,4.1,-0.4332,0.00016,26.62058]
[1778939444375,37.28,77882.71,4.1,-0.4332,0.00016,26.62058]
[1778939444467,37.28,77882.71,4.1,-0.4332,0.00016,26.62058]
[1778939445365,37.28,77882.71,4.1,-0.4332,0.00016,26.62058]
[1778939447431,37.28,77896.75,4.1,-0.43101,0.00016,26.60005]
[1778939452466,37.29,77898.88,4.1,-0.43068,0.00016,26.59691]
[1778939457501,37.29,77896.29,4.1,-0.43109,0.00016,26.60081]
[1778939462536,37.29,77894.7,4.1,-0.43134,0.00016,26.6032]
[1778939467571,37.29,77894.23,4.1,-0.43141,0.00016,26.60392]
[1778939468082,37.29,77894.23,4.1,-0.43141,0.00016,26.60392]
[1778939473782,37.29,77885.3,4.1,-0.43281,0.00016,26.61701]
[1778939483802,37.3,77888.44,4.1,-0.43232,0.00016,26.61253]
[1778939491739,37.3,77892.62,4.1,-0.43167,0.00016,26.60303]
[1778939496774,37.3,77894.78,4.1,-0.43134,0.00016,26.59988]
[1778939501809,37.31,77894.8,4.1,-0.43134,0.00016,26.59989]
[1778939506844,37.31,77896.73,4.1,-0.43104,0.00016,26.59707]
[1778939511879,37.31,77901.71,4.1,-0.43027,0.00016,26.58966]
[1778939519935,37.32,77901.89,4.1,-0.43025,0.00016,26.58948]
[1778939524970,37.32,77901.89,4.1,-0.43025,0.00016,26.58953]
[1778939535040,37.32,77901.89,4.1,-0.43026,0.00016,26.58962]
[1778939542090,37.33,77902.03,4.1,-0.43024,0.00016,26.58947]
[1778939548132,37.33,77901.93,4.1,-0.43026,0.00016,26.58966]
[1778939554174,37.33,77901.98,4.1,-0.43025,0.00016,26.58619]
[1778939561223,37.33,77901.76,4.1,-0.43029,0.00016,26.58656]
[1778939569372,37.33,77901.77,4.1,-0.43029,0.00016,26.58655]
[1778939576670,37.34,77901.77,4.1,-0.43029,0.00016,26.5866]
[1778939576847,37.34,77901.77,4.1,-0.43029,0.00016,26.5866]
[1778939577774,37.34,77901.77,4.1,-0.43029,0.00016,26.58662]
[1778939577780,37.34,77901.77,4.1,-0.43029,0.00016,26.58662]
[1778939577831,37.34,77901.77,4.1,-0.43029,0.00016,26.58662]
[1778939577845,37.34,77904.89,4.1,-0.42981,0.00016,26.5819]
[1778939577941,37.34,77904.89,4.1,-0.42981,0.00016,26.5819]
[1778939577993,37.34,77904.89,4.1,-0.42981,0.00016,26.5819]
[1778939578068,37.34,77904.89,4.1,-0.42981,0.00016,26.5819]
[1778939580102,37.34,77914.97,4.1,-0.42824,0.00016,26.56638]
[1778939582270,37.34,77915.0,4.1,-0.42824,0.00016,26.56632]
[1778939586780,37.34,77914.61,4.1,-0.4283,0.00016,26.5669]
[1778939589141,37.33,77914.62,4.1,-0.42829,0.00016,26.56687]
[1778939591139,37.33,77914.62,4.1,-0.42829,0.00016,26.56686]
[1778939596474,37.33,77915.41,4.1,-0.42817,0.00016,26.56559]
[1778939601509,37.33,77917.29,4.1,-0.42787,0.00016,26.56262]
[1778939606544,37.33,77917.2,4.1,-0.42789,0.00016,26.56275]
[1778939611579,37.33,77919.05,4.1,-0.42759,0.00016,26.55638]
[1778939617621,37.33,77919.0,4.1,-0.4276,0.00016,26.55645]
[1778939627691,37.33,77919.24,4.1,-0.42756,0.00016,26.55605]
[1778939633156,37.33,77919.24,4.1,-0.42756,0.00016,26.55605]
[1778939633393,37.33,77919.24,4.1,-0.42756,0.00016,26.55605]
[1778939634216,37.33,77920.84,4.1,-0.42731,0.00016,26.55351]
[1778939639775,37.33,77923.15,4.1,-0.42695,0.00016,26.54981]
[1778939644810,37.32,77924.37,4.1,-0.42676,0.00016,26.54784]
[1778939649845,37.32,77926.34,4.1,-0.42645,0.00016,26.54467]
[1778939656898,37.32,77927.1,4.1,-0.42633,0.00016,26.54344]
[1778939661933,37.32,77929.48,4.1,-0.42596,0.00016,26.5396]
[1778939662036,37.32,77929.48,4.1,-0.42596,0.00016,26.5396]
[1778939667975,37.32,77935.97,4.1,-0.42496,0.00016,26.52902]
[1778939673014,37.33,77937.38,4.1,-0.42473,0.00016,26.52328]
[1778939676871,37.33,77937.84,4.1,-0.42466,0.00016,26.52254]
[1778939678777,37.33,77938.29,4.1,-0.42459,0.00016,26.5218]
[1778939679784,37.33,77927.96,4.1,-0.4262,0.00016,26.5387]
[1778939680903,37.33,77927.96,4.1,-0.4262,0.00016,26.5387]
[1778939686328,37.33,77928.24,4.1,-0.42615,0.00016,26.53825]
[1778939687156,37.33,77927.51,4.1,-0.42627,0.00016,26.53943]
[1778939694161,37.33,77927.42,4.1,-0.42628,0.00016,26.53956]
[1778939702590,37.33,77930.41,4.1,-0.42582,0.00016,26.53472]
[1778939713294,37.33,77930.97,4.1,-0.42573,0.00016,26.53377]
[1778939718331,37.32,77932.26,4.1,-0.42552,0.00016,26.53166]
[1778939723366,37.32,77934.16,4.1,-0.42523,0.00016,26.52854]
[1778939728401,37.32,77935.56,4.1,-0.42501,0.00016,26.52623]
[1778939735450,37.32,77934.18,4.1,-0.42522,0.00016,26.52504]
[1778939743506,37.32,77933.87,4.1,-0.42526,0.00016,26.52554]
[1778939748541,37.32,77934.52,4.1,-0.42516,0.00016,26.52447]
[1778939756598,37.32,77932.49,4.1,-0.42548,0.00016,26.5278]
[1778939761633,37.32,77931.02,4.1,-0.42571,0.00016,26.53018]
[1778939769689,37.32,77931.03,4.1,-0.4257,0.00016,26.53015]
[1778939774724,37.32,77930.76,4.1,-0.42574,0.00016,26.53058]
[1778939779759,37.32,77932.6,4.1,-0.42546,0.00016,26.52758]
[1778939784794,37.32,77934.2,4.1,-0.42521,0.00016,26.52496]
[1778939789829,37.32,77935.03,4.1,-0.42508,0.00016,26.52361]
[1778939796878,37.32,77936.5,4.1,-0.42485,0.00016,26.51777]
[1778939801913,37.32,77936.24,4.1,-0.42489,0.00016,26.51822]
[1778939806948,37.32,77936.08,4.1,-0.42492,0.00016,26.5185]
[1778939816011,37.33,77936.83,4.1,-0.4248,0.00016,26.51731]
[1778939823060,37.33,77936.86,4.1,-0.4248,0.00016,26.51729]
[1778939828095,37.33,77936.88,4.1,-0.4248,0.00016,26.51728]
[1778939833130,37.33,77938.84,4.1,-0.4245,0.00016,26.51407]
[1778939838165,37.33,77938.67,4.1,-0.42453,0.00016,26.51438]
[1778939840367,37.33,77938.95,4.1,-0.42448,0.00016,26.51392]
[1778939840373,37.33,77938.95,4.1,-0.42448,0.00016,26.51392]
[1778939840402,37.33,77938.95,4.1,-0.42448,0.00016,26.51392]
[1778939840495,37.33,77939.6,4.1,-0.42438,0.00016,26.51285]
[1778939841272,37.33,77939.6,4.1,-0.42438,0.00016,26.51285]
[1778939841486,37.33,77939.6,4.1,-0.42438,0.00016,26.51285]
[1778939841566,37.33,77939.6,4.1,-0.42438,0.00016,26.51285]
[1778939841575,37.33,77939.6,4.1,-0.42438,0.00016,26.51285]
[1778939841710,37.33,77939.6,4.1,-0.42438,0.00016,26.51285]
[1778939842022,37.33,77939.6,4.1,-0.42438,0.00016,26.51285]
[1778939843130,37.33,77948.4,4.1,-0.42301,0.00015,26.49801]
[1778939843747,37.33,77948.4,4.1,-0.42301,0.00015,26.49801]
[1778939844052,37.33,77948.4,4.1,-0.42301,0.00015,26.49801]
[1778939844378,37.33,77953.99,4.1,-0.42215,0.00015,26.48845]
[1778939844380,37.33,77953.99,4.1,-0.42215,0.00015,26.48845]
[1778939844394,37.33,77953.99,4.1,-0.42215,0.00015,26.48845]
[1778939845405,37.33,77956.99,4.1,-0.42168,0.00015,26.48328]
[1778939850020,37.33,77965.2,4.1,-0.42041,0.00015,26.46883]
[1778939851991,37.32,77968.03,4.1,-0.41996,0.00015,26.46377]
[1778939852083,37.32,77971.35,4.1,-0.41944,0.00015,26.45435]
[1778939852294,37.32,77971.35,4.1,-0.41944,0.00015,26.45435]
[1778939854241,37.32,77971.35,4.1,-0.41944,0.00015,26.45436]
[1778939856122,37.32,77971.34,4.1,-0.41944,0.00015,26.45438]
[1778939856173,37.32,77971.34,4.1,-0.41944,0.00015,26.45439]
[1778939856406,37.32,77971.34,4.1,-0.41944,0.00015,26.45439]
[1778939856493,37.32,77971.34,4.1,-0.41944,0.00015,26.45439]
[1778939856537,37.32,77971.34,4.1,-0.41944,0.00015,26.45439]
[1778939856794,37.32,77971.34,4.1,-0.41944,0.00015,26.45439]
[1778939856867,37.32,77971.34,4.1,-0.41944,0.00015,26.45439]
[1778939856895,37.32,77969.47,4.1,-0.41973,0.00015,26.45774]
[1778939857394,37.32,77969.47,4.1,-0.41973,0.00015,26.45774]
[1778939858840,37.32,77970.69,4.1,-0.41954,0.00015,26.45556]
[1778939864347,37.32,77970.06,4.1,-0.41964,0.00015,26.4567]
[1778939869382,37.32,77970.27,4.1,-0.41961,0.00015,26.45633]
[1778939874417,37.32,77970.68,4.1,-0.41955,0.00015,26.45559]
[1778939879453,37.32,77973.43,4.1,-0.41912,0.00015,26.45064]
[1778939884488,37.32,77973.59,4.1,-0.41909,0.00015,26.45031]
[1778939889523,37.32,77972.93,4.1,-0.41919,0.00015,26.45146]
[1778939896572,37.32,77974.25,4.1,-0.41898,0.00015,26.44903]
[1778939902614,37.31,77974.5,4.1,-0.41894,0.00015,26.44854]
[1778939908656,37.31,77974.76,4.1,-0.4189,0.00015,26.44804]
[1778939913691,37.31,77974.76,4.1,-0.41889,0.00015,26.44456]
[1778939918726,37.31,77973.7,4.1,-0.41905,0.00015,26.44645]
[1778939923761,37.31,77973.12,4.1,-0.41914,0.00015,26.44749]
[1778939928796,37.31,77973.98,4.1,-0.41901,0.00015,26.44593]
[1778939934838,37.31,77973.79,4.1,-0.41903,0.00015,26.44626]
[1778939939873,37.31,77973.92,4.1,-0.41901,0.00015,26.44602]
[1778939945915,37.31,77974.02,4.1,-0.419,0.00015,26.44582]
[1778939948398,37.31,77977.5,4.1,-0.41846,0.00015,26.43952]
[1778939948415,37.31,77977.5,4.1,-0.41846,0.00015,26.43952]
[1778939948424,37.31,77977.5,4.1,-0.41846,0.00015,26.43952]
[1778939948460,37.31,77977.5,4.1,-0.41846,0.00015,26.43952]
[1778939948594,37.31,77977.5,4.1,-0.41846,0.00015,26.43952]
[1778939948636,37.31,77977.5,4.1,-0.41846,0.00015,26.43952]
[1778939948730,37.31,77977.5,4.1,-0.41846,0.00015,26.43952]
[1778939948848,37.31,77977.5,4.1,-0.41846,0.00015,26.43952]
[1778939948906,37.31,77977.5,4.1,-0.41846,0.00015,26.43952]
[1778939948937,37.31,77968.53,4.1,-0.41985,0.00015,26.45566]
[1778939949294,37.31,77968.53,4.1,-0.41985,0.00015,26.45566]
[1778939949532,37.31,77968.53,4.1,-0.41985,0.00015,26.45566]
[1778939949944,37.31,77959.39,4.1,-0.42126,0.00015,26.47175]
[1778939953430,37.31,77957.61,4.1,-0.42153,0.00015,26.47478]
[1778939953529,37.31,77957.61,4.1,-0.42153,0.00015,26.47478]
[1778939954432,37.31,77958.11,4.1,-0.42145,0.00015,26.47389]
[1778939960014,37.3,77963.98,4.1,-0.42053,0.00015,26.46346]
[1778939966056,37.29,77965.15,4.1,-0.42034,0.00015,26.46123]
[1778939966784,37.29,77965.15,4.1,-0.42034,0.00015,26.46123]
[1778939967834,37.29,77965.24,4.1,-0.42032,0.00015,26.46105]
[1778939968070,37.29,77966.45,4.1,-0.42013,0.00015,26.45888]
[1778939968321,37.29,77966.45,4.1,-0.42013,0.00015,26.45888]
[1778939968394,37.29,77966.45,4.1,-0.42013,0.00015,26.45888]
[1778939973978,37.29,77970.49,4.1,-0.4195,0.00015,26.44828]
[1778939979147,37.29,77973.78,4.1,-0.419,0.00015,26.44242]
[1778939983850,37.3,77977.21,4.1,-0.41847,0.00015,26.43623]
[1778939990224,37.3,77980.48,4.1,-0.41796,0.00015,26.43028]
[1778939995259,37.3,77981.02,4.1,-0.41788,0.00015,26.4293]
[1778939997912,37.3,77981.33,4.1,-0.41783,0.00015,26.42873]
[1778939997971,37.3,77981.33,4.1,-0.41783,0.00015,26.42873]
[1778940000240,37.3,77989.7,4.1,-0.41654,0.00015,26.41324]
[1778940000466,37.3,77991.17,4.1,-0.41631,0.00015,26.41049]
[1778940000745,37.3,77991.17,4.1,-0.41631,0.00015,26.41049]
[1778940000807,37.3,77991.17,4.1,-0.41631,0.00015,26.41049]
[1778940001014,37.3,77991.17,4.1,-0.41631,0.00015,26.41049]
[1778940001047,37.3,77991.17,4.1,-0.41631,0.00015,26.41049]
[1778940001149,37.3,77991.17,4.1,-0.41631,0.00015,26.41049]
[1778940001671,37.3,77994.19,4.1,-0.41584,0.00015,26.4048]
[1778940002496,37.29,77999.13,4.1,-0.41508,0.00015,26.39543]
[1778940003319,37.29,77999.13,4.1,-0.41508,0.00015,26.39543]
[1778940003689,37.29,78002.02,4.1,-0.41463,0.00015,26.3899]
[1778940003764,37.29,78002.02,4.1,-0.41463,0.00015,26.3899]
[1778940003920,37.29,78002.02,4.1,-0.41463,0.00015,26.3899]
[1778940004035,37.29,78002.02,4.1,-0.41463,0.00015,26.3899]
[1778940004945,37.29,78004.2,4.1,-0.41429,0.00015,26.38571]
[1778940006679,37.29,78007.94,4.1,-0.41372,0.00015,26.37848]
[1778940006755,37.29,78007.94,4.1,-0.41372,0.00015,26.37848]
[1778940008350,37.29,78016.01,4.1,-0.41247,0.00015,26.36269]
[1778940010224,37.29,78016.01,4.1,-0.41247,0.00015,26.36269]
[1778940010657,37.29,78014.41,4.1,-0.41272,0.00015,26.36585]
[1778940010746,37.29,78014.41,4.1,-0.41272,0.00015,26.36585]
[1778940011842,37.29,78017.48,4.1,-0.41225,0.00015,26.3598]
[1778940011845,37.29,78017.48,4.1,-0.41225,0.00015,26.3598]
[1778940011902,37.29,78017.48,4.1,-0.41225,0.00015,26.3598]
[1778940013305,37.29,78018.52,4.1,-0.41209,0.00015,26.35775]
[1778940015815,37.29,78014.67,4.1,-0.41268,0.00015,26.36535]
[1778940015894,37.29,78014.67,4.1,-0.41268,0.00015,26.36535]
[1778940016129,37.29,78014.67,4.1,-0.41268,0.00015,26.36535]
[1778940019692,37.29,78015.1,4.1,-0.41261,0.00015,26.36451]
[1778940022449,37.29,78007.75,4.1,-0.41375,0.00015,26.37886]
[1778940023637,37.29,78007.75,4.1,-0.41375,0.00015,26.37886]
[1778940023970,37.29,78007.75,4.1,-0.41375,0.00015,26.37886]
[1778940024258,37.29,78007.75,4.1,-0.41375,0.00015,26.37886]
[1778940025219,37.29,78007.03,4.1,-0.41386,0.00015,26.38024]
[1778940025835,37.29,78005.57,4.1,-0.41408,0.00015,26.38306]
[1778940026612,37.29,78002.89,4.1,-0.4145,0.00015,26.38821]
[1778940026794,37.29,78002.89,4.1,-0.4145,0.00015,26.38821]
[1778940029153,37.29,77997.42,4.1,-0.41534,0.00015,26.39863]
[1778940029498,37.29,77988.74,4.1,-0.41668,0.00015,26.41492]
[1778940031695,37.29,77985.07,4.1,-0.41725,0.00015,26.42173]
[1778940033603,37.29,77983.09,4.1,-0.41754,0.00015,26.42192]
[1778940033747,37.29,77983.09,4.1,-0.41754,0.00015,26.42192]
[1778940034888,37.29,77983.0,4.1,-0.41756,0.00015,26.42208]
[1778940041584,37.29,77983.12,4.1,-0.41754,0.00015,26.42187]
[1778940046150,37.29,77982.65,4.1,-0.41761,0.00015,26.42273]
[1778940057697,37.29,77983.32,4.1,-0.41751,0.00015,26.42147]
[1778940061068,37.29,77982.8,4.1,-0.41759,0.00015,26.42243]
[1778940061194,37.29,77982.8,4.1,-0.41759,0.00015,26.42243]
[1778940061296,37.29,77982.44,4.1,-0.41764,0.00015,26.42309]
[1778940061599,37.29,77982.44,4.1,-0.41764,0.00015,26.42309]
[1778940061727,37.29,77974.93,4.1,-0.4188,0.00015,26.43678]
[1778940064439,37.29,77973.68,4.1,-0.419,0.00015,26.43901]
[1778940065626,37.29,77972.11,4.1,-0.41923,0.00015,26.44178]
[1778940065890,37.29,77972.11,4.1,-0.41923,0.00015,26.44178]
[1778940066772,37.28,77962.89,4.1,-0.42066,0.00015,26.45813]
[1778940071807,37.28,77956.76,4.1,-0.4216,0.00016,26.46866]
[1778940076842,37.27,77952.93,4.1,-0.42218,0.00016,26.4751]
[1778940081877,37.26,77948.64,4.1,-0.42283,0.00016,26.48226]
[1778940082764,37.26,77948.64,4.1,-0.42283,0.00016,26.48226]
[1778940083372,37.26,77948.64,4.1,-0.42283,0.00016,26.48226]
[1778940084515,37.26,77944.64,4.1,-0.42344,0.00016,26.48898]
[1778940086486,37.26,77940.23,4.1,-0.42413,0.00016,26.49635]
[1778940086724,37.26,77940.23,4.1,-0.42413,0.00016,26.49635]
[1778940087394,37.26,77940.23,4.1,-0.42413,0.00016,26.49635]
[1778940088288,37.26,77939.89,4.1,-0.42418,0.00016,26.49691]
[1778940088333,37.26,77939.89,4.1,-0.42418,0.00016,26.49691]
[1778940088350,37.25,77939.89,4.1,-0.42417,0.00016,26.49687]
[1778940088998,37.25,77939.89,4.1,-0.42417,0.00016,26.49687]
[1778940094968,37.26,77932.28,4.1,-0.42536,0.00016,26.50611]
[1778940100015,37.26,77932.8,4.1,-0.42528,0.00016,26.50533]
[1778940101774,37.26,77932.8,4.1,-0.42528,0.00016,26.50533]
[1778940106834,37.26,77932.43,4.1,-0.42535,0.00016,26.50601]
[1778940112091,37.27,77931.58,4.1,-0.42548,0.00016,26.50747]
[1778940117126,37.27,77931.66,4.1,-0.42548,0.00016,26.5074]
[1778940122161,37.27,77931.47,4.1,-0.42551,0.00016,26.50777]
[1778940132232,37.28,77931.51,4.1,-0.42551,0.00016,26.50784]
[1778940143309,37.29,77931.83,4.1,-0.42548,0.00016,26.50747]
[1778940148344,37.29,77931.52,4.1,-0.42553,0.00016,26.50803]
[1778940153380,37.29,77932.88,4.1,-0.42532,0.00016,26.50243]
[1778940158414,37.3,77931.73,4.1,-0.4255,0.00016,26.50438]
[1778940165570,37.3,77931.51,4.1,-0.42554,0.00016,26.5048]
[1778940165585,37.3,77931.51,4.1,-0.42554,0.00016,26.5048]
[1778940166582,37.3,77931.51,4.1,-0.42554,0.00016,26.50484]
[1778940167043,37.3,77931.51,4.1,-0.42554,0.00016,26.50484]
[1778940172512,37.31,77932.2,4.1,-0.42544,0.00016,26.50383]
[1778940178554,37.31,77932.45,4.1,-0.42541,0.00016,26.50351]
[1778940183590,37.32,77932.54,4.1,-0.4254,0.00016,26.50344]
[1778940188625,37.32,77933.29,4.1,-0.42529,0.00016,26.50229]
[1778940190851,37.32,77933.27,4.1,-0.4253,0.00016,26.50234]
[1778940195837,37.32,77934.02,4.1,-0.42519,0.00016,26.50117]
[1778940195869,37.32,77934.02,4.1,-0.42519,0.00016,26.50117]
[1778940196191,37.32,77934.02,4.1,-0.42519,0.00016,26.50117]
[1778940196794,37.32,77934.02,4.1,-0.42519,0.00016,26.50122]
[1778940196954,37.32,77934.02,4.1,-0.42519,0.00016,26.50122]
[1778940197196,37.32,77934.02,4.1,-0.42519,0.00016,26.50122]
[1778940198718,37.33,77934.02,4.1,-0.42519,0.00016,26.50123]
[1778940200732,37.33,77933.9,4.1,-0.42521,0.00016,26.50145]
[1778940200816,37.33,77933.9,4.1,-0.42521,0.00016,26.50145]
[1778940206751,37.33,77932.76,4.1,-0.42539,0.00016,26.5034]
[1778940213800,37.33,77932.78,4.1,-0.42539,0.00016,26.49998]
[1778940219843,37.34,77933.0,4.1,-0.42536,0.00016,26.49967]
[1778940224877,37.34,77932.29,4.1,-0.42547,0.00016,26.50088]
[1778940232933,37.34,77931.6,4.1,-0.42558,0.00016,26.50206]
[1778940237968,37.34,77931.8,4.1,-0.42556,0.00016,26.50177]
[1778940240394,37.34,77931.77,4.1,-0.42556,0.00016,26.50182]
[1778940240796,37.34,77931.31,4.1,-0.42563,0.00016,26.50259]
[1778940246025,37.35,77930.77,4.1,-0.42572,0.00016,26.50349]
[1778940252067,37.35,77930.67,4.1,-0.42574,0.00016,26.50369]
[1778940258109,37.35,77930.67,4.1,-0.42574,0.00016,26.50372]
[1778940264151,37.35,77931.17,4.1,-0.42566,0.00016,26.50294]
[1778940273214,37.35,77930.74,4.1,-0.42573,0.00016,26.50024]
[1778940278249,37.35,77929.79,4.1,-0.42588,0.00016,26.5018]
[1778940280189,37.35,77930.25,4.1,-0.42581,0.00016,26.50106]
[1778940280203,37.35,77930.25,4.1,-0.42581,0.00016,26.50106]
[1778940280368,37.35,77930.25,4.1,-0.42581,0.00016,26.50106]
[1778940282278,37.35,77920.16,4.1,-0.42737,0.00016,26.51724]
[1778940282819,37.35,77920.16,4.1,-0.42737,0.00016,26.51724]
[1778940282946,37.35,77920.16,4.1,-0.42737,0.00016,26.51724]
[1778940282989,37.35,77920.16,4.1,-0.42737,0.00016,26.51724]
[1778940285373,37.35,77916.64,4.1,-0.42792,0.00016,26.52278]
[1778940286207,37.35,77916.37,4.1,-0.42796,0.00016,26.5232]
[1778940286246,37.35,77916.37,4.1,-0.42796,0.00016,26.5232]
[1778940286302,37.35,77916.37,4.1,-0.42796,0.00016,26.5232]
[1778940286399,37.35,77916.37,4.1,-0.42796,0.00016,26.5232]
[1778940286508,37.35,77916.37,4.1,-0.42796,0.00016,26.5232]
[1778940286548,37.35,77916.37,4.1,-0.42796,0.00016,26.5232]
[1778940287050,37.35,77915.26,4.1,-0.42813,0.00016,26.52493]
[1778940287074,37.35,77915.26,4.1,-0.42813,0.00016,26.52493]
[1778940287313,37.35,77905.15,4.1,-0.42971,0.00016,26.54052]
[1778940288025,37.35,77905.15,4.1,-0.42971,0.00016,26.54052]
[1778940288578,37.35,77905.15,4.1,-0.42971,0.00016,26.54052]
[1778940290416,37.35,77902.55,4.1,-0.43011,0.00016,26.54447]
[1778940290437,37.35,77902.55,4.1,-0.43011,0.00016,26.54447]
[1778940290766,37.35,77902.76,4.1,-0.43008,0.00016,26.54416]
[1778940293689,37.35,77908.18,4.1,-0.42924,0.00016,26.53591]
[1778940295662,37.35,77907.17,4.1,-0.42939,0.00016,26.53746]
[1778940295694,37.35,77904.2,4.1,-0.42986,0.00016,26.54198]
[1778940296376,37.35,77904.27,4.1,-0.42985,0.00016,26.54189]
[1778940296823,37.35,77904.27,4.1,-0.42985,0.00016,26.54189]
[1778940297427,37.35,77904.27,4.1,-0.42985,0.00016,26.54189]
[1778940301088,37.36,77898.94,4.1,-0.43068,0.00016,26.54993]
[1778940302685,37.36,77899.05,4.1,-0.43066,0.00016,26.54977]
[1778940302832,37.36,77899.05,4.1,-0.43066,0.00016,26.54977]
[1778940302989,37.36,77899.05,4.1,-0.43066,0.00016,26.54977]
[1778940303425,37.36,77892.94,4.1,-0.43161,0.00016,26.55884]
[1778940304432,37.36,77886.59,4.1,-0.4326,0.00016,26.56811]
[1778940309467,37.36,77886.37,4.1,-0.43264,0.00016,26.56844]
[1778940310211,37.36,77886.37,4.1,-0.43264,0.00016,26.56844]
[1778940310474,37.36,77880.54,4.1,-0.43354,0.00016,26.57679]
[1778940310962,37.36,77880.54,4.1,-0.43354,0.00016,26.57679]
[1778940311481,37.36,77873.19,4.1,-0.43469,0.00016,26.58715]
[1778940311694,37.36,77873.19,4.1,-0.43469,0.00016,26.58715]
[1778940315928,37.36,77869.94,4.1,-0.4352,0.00016,26.59171]
[1778940318659,37.36,77868.0,4.1,-0.43551,0.00016,26.5944]
[1778940319537,37.36,77870.02,4.1,-0.4352,0.00016,26.59164]
[1778940320590,37.36,77870.02,4.1,-0.4352,0.00016,26.59164]
[1778940320646,37.36,77870.02,4.1,-0.4352,0.00016,26.59164]
[1778940321353,37.37,77871.44,4.1,-0.43498,0.00016,26.58969]
[1778940321372,37.37,77871.44,4.1,-0.43498,0.00016,26.58969]
[1778940321551,37.36,77877.46,4.1,-0.43404,0.00016,26.58128]
[1778940321824,37.36,77877.46,4.1,-0.43404,0.00016,26.58128]
[1778940321993,37.36,77877.46,4.1,-0.43404,0.00016,26.58128]
[1778940323858,37.36,77884.42,4.1,-0.43295,0.00016,26.57139]
[1778940324603,37.36,77884.42,4.1,-0.43295,0.00016,26.57139]
[1778940327001,37.36,77884.53,4.1,-0.43293,0.00016,26.57117]
[1778940327909,37.36,77884.53,4.1,-0.43293,0.00016,26.57117]
[1778940331115,37.36,77884.21,4.1,-0.43297,0.00016,26.57153]
[1778940331177,37.36,77884.21,4.1,-0.43297,0.00016,26.57153]
[1778940331294,37.36,77884.21,4.1,-0.43297,0.00016,26.57153]
[1778940331621,37.35,77884.37,4.1,-0.43294,0.00016,26.56784]
[1778940331771,37.35,77884.37,4.1,-0.43294,0.00016,26.56784]
[1778940337663,37.35,77883.98,4.1,-0.43299,0.00016,26.56832]
[1778940342698,37.34,77888.39,4.1,-0.4323,0.00016,26.56188]
[1778940348740,37.34,77889.77,4.1,-0.43208,0.00016,26.55982]
[1778940353775,37.34,77888.9,4.1,-0.43221,0.00016,26.56105]
[1778940358810,37.34,77889.97,4.1,-0.43204,0.00016,26.55944]
[1778940360661,37.34,77889.97,4.1,-0.43204,0.00016,26.55944]
[1778940360705,37.34,77889.85,4.1,-0.43206,0.00016,26.55959]
[1778940360893,37.34,77889.85,4.1,-0.43206,0.00016,26.55959]
[1778940368182,37.33,77889.63,4.1,-0.43208,0.00016,26.5598]
[1778940373560,37.32,77890.45,4.1,-0.43194,0.00016,26.5585]
[1778940377946,37.32,77896.58,4.1,-0.43098,0.00016,26.54937]
[1778940386002,37.31,77896.62,4.1,-0.43097,0.00016,26.54921]
[1778940392044,37.31,77896.47,4.1,-0.43098,0.00016,26.54591]
[1778940397079,37.3,77897.03,4.1,-0.43088,0.00016,26.545]
[1778940402114,37.3,77897.36,4.1,-0.43083,0.00016,26.54444]
[1778940404489,37.3,77898.39,4.1,-0.43066,0.00016,26.54289]
[1778940404494,37.3,77898.39,4.1,-0.43066,0.00016,26.54289]
[1778940404840,37.3,77900.24,4.1,-0.43038,0.00016,26.54012]
[1778940405132,37.3,77900.24,4.1,-0.43038,0.00016,26.54012]
[1778940407229,37.3,77901.31,4.1,-0.43021,0.00016,26.53851]
[1778940413195,37.3,77900.83,4.1,-0.43029,0.00016,26.53927]
[1778940418230,37.3,77900.95,4.1,-0.43027,0.00016,26.53911]
[1778940421149,37.3,77901.04,4.1,-0.43026,0.00016,26.53898]
[1778940426286,37.31,77901.51,4.1,-0.43019,0.00016,26.5383]
[1778940431321,37.31,77900.31,4.1,-0.43038,0.00016,26.54013]
[1778940436356,37.31,77899.77,4.1,-0.43046,0.00016,26.54097]
[1778940438782,37.31,77899.75,4.1,-0.43047,0.00016,26.54101]
[1778940440955,37.31,77899.79,4.1,-0.43046,0.00016,26.54097]
[1778940446699,37.31,77900.48,4.1,-0.43036,0.00016,26.53996]
[1778940448440,37.31,77914.21,4.1,-0.42822,0.00016,26.51889]
[1778940453475,37.31,77914.58,4.1,-0.42815,0.00016,26.51485]
[1778940458510,37.31,77916.18,4.1,-0.4279,0.00016,26.51234]
[1778940468580,37.31,77916.18,4.1,-0.4279,0.00016,26.51232]
[1778940478650,37.31,77916.18,4.1,-0.4279,0.00016,26.51232]
[1778940479158,37.31,77916.18,4.1,-0.4279,0.00016,26.51232]
[1778940479212,37.31,77916.18,4.1,-0.4279,0.00016,26.51232]
[1778940479364,37.31,77916.18,4.1,-0.4279,0.00016,26.51232]
[1778940484117,37.31,77916.44,4.1,-0.42786,0.00016,26.51192]
[1778940486878,37.31,77917.17,4.1,-0.42775,0.00016,26.51078]
[1778940497783,37.31,77916.53,4.1,-0.42785,0.00016,26.51183]
[1778940498362,37.31,77916.53,4.1,-0.42785,0.00016,26.51183]
[1778940498369,37.31,77916.53,4.1,-0.42785,0.00016,26.51183]
[1778940499798,37.31,77905.34,4.1,-0.42959,0.00016,26.52918]
[1778940505840,37.32,77905.27,4.1,-0.42961,0.00016,26.52937]
[1778940510876,37.32,77903.91,4.1,-0.42983,0.00016,26.53147]
[1778940512555,37.32,77903.91,4.1,-0.42983,0.00016,26.53147]
[1778940512634,37.32,77903.91,4.1,-0.42983,0.00016,26.53147]
[1778940513682,37.32,77908.4,4.1,-0.42912,0.00016,26.52119]
[1778940517951,37.32,77911.89,4.1,-0.42858,0.00016,26.51582]
[1778940521589,37.32,77912.64,4.1,-0.42847,0.00016,26.51467]
[1778940521905,37.32,77912.64,4.1,-0.42847,0.00016,26.51467]
[1778940522460,37.32,77914.02,4.1,-0.42825,0.00016,26.51253]
[1778940524788,37.32,77922.5,4.1,-0.42693,0.00016,26.49915]
[1778940524843,37.32,77922.5,4.1,-0.42693,0.00016,26.49915]
[1778940525775,37.32,77923.34,4.1,-0.4268,0.00016,26.4978]
[1778940532023,37.32,77929.45,4.1,-0.42585,0.00016,26.48796]
[1778940533037,37.32,77929.45,4.1,-0.42585,0.00016,26.48796]
[1778940536355,37.32,77929.3,4.1,-0.42587,0.00016,26.4882]
[1778940541098,37.32,77929.57,4.1,-0.42583,0.00016,26.48777]
[1778940541137,37.32,77929.57,4.1,-0.42583,0.00016,26.48777]
[1778940542131,37.32,77929.57,4.1,-0.42583,0.00016,26.48777]
[1778940549142,37.31,77929.94,4.1,-0.42576,0.00016,26.48693]
[1778940555184,37.28,77929.68,4.1,-0.42574,0.00016,26.48662]
[1778940558598,37.26,77928.08,4.1,-0.42596,0.00016,26.48888]
[1778940558925,37.26,77928.08,4.1,-0.42596,0.00016,26.48888]
[1778940558662,37.23,77921.61,4.1,-0.42692,0.00016,26.49866]
[1778940559095,37.23,77921.61,4.1,-0.42692,0.00016,26.49866]
[1778940564247,37.18,77922.27,4.1,-0.42673,0.00016,26.49658]
[1778940566805,37.17,77922.76,4.1,-0.42665,0.00016,26.49576]
[1778940567349,37.17,77922.76,4.1,-0.42665,0.00016,26.49569]
[1778940575505,37.16,77922.59,4.1,-0.42665,0.00016,26.49236]
[1778940575644,37.16,77922.59,4.1,-0.42665,0.00016,26.49236]
[1778940575705,37.16,77922.59,4.1,-0.42665,0.00016,26.49236]
[1778940575736,37.16,77922.59,4.1,-0.42665,0.00016,26.49236]
[1778940575837,37.16,77923.04,4.1,-0.42657,0.00016,26.49151]
[1778940576523,37.16,77923.04,4.1,-0.42657,0.00016,26.49151]
[1778940577338,37.16,77913.35,4.1,-0.42809,0.00016,26.50695]
[1778940579703,37.16,77913.6,4.1,-0.42805,0.00016,26.50657]
[1778940579722,37.16,77913.6,4.1,-0.42805,0.00016,26.50657]
[1778940585789,37.16,77911.32,4.1,-0.42841,0.00016,26.51015]
[1778940589831,37.16,77911.25,4.1,-0.42842,0.00016,26.51024]
[1778940590219,37.16,77911.21,4.1,-0.42842,0.00016,26.51026]
[1778940590569,37.16,77911.21,4.1,-0.42842,0.00016,26.51026]
[1778940601507,37.15,77909.52,4.1,-0.42867,0.00016,26.51279]
[1778940606541,37.15,77905.98,4.1,-0.42922,0.00016,26.51823]
[1778940611576,37.14,77906.37,4.1,-0.42916,0.00016,26.51758]
[1778940616611,37.14,77905.33,4.1,-0.42932,0.00016,26.51914]
[1778940621646,37.14,77904.49,4.1,-0.42945,0.00016,26.52039]
[1778940626690,37.14,77903.85,4.1,-0.42954,0.00016,26.52133]
[1778940631725,37.13,77903.56,4.1,-0.42958,0.00016,26.51829]
[1778940636760,37.13,77906.55,4.1,-0.4291,0.00016,26.51362]
[1778940639741,37.13,77906.69,4.1,-0.42908,0.00016,26.51334]
[1778940644603,37.12,77907.29,4.1,-0.42897,0.00016,26.51226]
[1778940645363,37.12,77907.05,4.1,-0.42901,0.00016,26.51262]
[1778940650413,37.12,77907.23,4.1,-0.42898,0.00016,26.51232]
[1778940650584,37.12,77907.23,4.1,-0.42898,0.00016,26.51232]
[1778940652790,37.12,77913.59,4.1,-0.42798,0.00016,26.50235]
[1778940657907,37.12,77914.21,4.1,-0.42789,0.00016,26.50144]
[1778940662945,37.12,77914.04,4.1,-0.42792,0.00016,26.50177]
[1778940668987,37.13,77913.54,4.1,-0.428,0.00016,26.50259]
[1778940674023,37.13,77914.2,4.1,-0.4279,0.00016,26.50155]
[1778940679058,37.13,77913.44,4.1,-0.42802,0.00016,26.50274]
[1778940685755,37.12,77913.42,4.1,-0.42802,0.00016,26.50275]
[1778940695546,37.12,77913.55,4.1,-0.428,0.00016,26.50253]
[1778940703227,37.13,77908.7,4.1,-0.42876,0.00016,26.5068]
[1778940708262,37.13,77910.43,4.1,-0.42849,0.00016,26.50418]
[1778940716318,37.14,77911.55,4.1,-0.42833,0.00016,26.50254]
[1778940718601,37.14,77911.96,4.1,-0.42826,0.00016,26.50191]
[1778940718737,37.14,77911.96,4.1,-0.42826,0.00016,26.50191]
[1778940718883,37.14,77911.96,4.1,-0.42826,0.00016,26.50191]
[1778940719332,37.14,77911.96,4.1,-0.42827,0.00016,26.50194]
[1778940719387,37.14,77911.96,4.1,-0.42827,0.00016,26.50194]
[1778940719630,37.14,77911.96,4.1,-0.42827,0.00016,26.50194]
[1778940719651,37.14,77911.96,4.1,-0.42827,0.00016,26.50194]
[1778940719834,37.14,77911.96,4.1,-0.42827,0.00016,26.50194]
[1778940719854,37.14,77911.96,4.1,-0.42827,0.00016,26.50194]
[1778940719936,37.14,77919.66,4.1,-0.42706,0.00016,26.48973]
[1778940720346,37.14,77925.69,4.1,-0.42612,0.00016,26.48]
[1778940721236,37.14,77925.69,4.1,-0.42612,0.00016,26.48]
[1778940721863,37.14,77925.69,4.1,-0.42612,0.00016,26.48]
[1778940722071,37.14,77925.69,4.1,-0.42612,0.00016,26.48]
[1778940722621,37.14,77930.11,4.1,-0.42543,0.00016,26.47279]
[1778940722635,37.14,77930.22,4.1,-0.42541,0.00016,26.47262]
[1778940725194,37.14,77930.03,4.1,-0.42544,0.00016,26.47293]
[1778940725886,37.14,77930.03,4.1,-0.42544,0.00016,26.47293]
[1778940726049,37.14,77930.03,4.1,-0.42544,0.00016,26.47293]
[1778940727906,37.14,77930.64,4.1,-0.42534,0.00016,26.47186]
[1778940728398,37.14,77931.03,4.1,-0.42528,0.00016,26.47118]
[1778940728448,37.14,77931.03,4.1,-0.42528,0.00016,26.47118]
[1778940728449,37.14,77931.03,4.1,-0.42528,0.00016,26.47118]
[1778940728477,37.14,77931.03,4.1,-0.42528,0.00016,26.47118]
[1778940728563,37.14,77931.03,4.1,-0.42528,0.00016,26.47118]
[1778940728571,37.14,77931.03,4.1,-0.42528,0.00016,26.47118]
[1778940734398,37.13,77935.91,4.1,-0.42451,0.00016,26.46299]
[1778940736148,37.13,77936.03,4.1,-0.42449,0.00016,26.46277]
[1778940741501,37.13,77935.97,4.1,-0.42449,0.00016,26.46275]
[1778940742194,37.13,77935.97,4.1,-0.42449,0.00016,26.46275]
[1778940747543,37.12,77928.5,4.1,-0.42565,0.00016,26.475]
[1778940748849,37.12,77928.5,4.1,-0.42565,0.00016,26.475]
[1778940749092,37.12,77928.5,4.1,-0.42565,0.00016,26.475]
[1778940750564,37.12,77915.03,4.1,-0.42775,0.00016,26.49666]
[1778940751294,37.12,77915.03,4.1,-0.42775,0.00016,26.49666]
[1778940756608,37.11,77915.37,4.1,-0.42768,0.00016,26.49251]
[1778940761643,37.1,77915.51,4.1,-0.42764,0.00016,26.49214]
[1778940766679,37.1,77917.03,4.1,-0.42739,0.00016,26.48958]
[1778940771714,37.09,77917.53,4.1,-0.4273,0.00016,26.4886]
[1778940776749,37.08,77917.49,4.1,-0.42729,0.00016,26.48852]
[1778940785343,37.03,77917.46,4.1,-0.42723,0.00016,26.48766]
[1778940786366,36.98,77917.46,4.1,-0.42714,0.00016,26.48656]
[1778940791854,36.92,77916.34,4.1,-0.42722,0.00016,26.48726]
[1778940794415,36.92,77917.54,4.1,-0.42703,0.00016,26.4853]
[1778940798367,36.92,77920.19,4.1,-0.42661,0.00016,26.48091]
[1778940798418,36.92,77920.19,4.1,-0.42661,0.00016,26.48091]
[1778940804945,36.91,77918.45,4.1,-0.42687,0.00016,26.48355]
[1778940809995,36.9,77919.12,4.1,-0.42675,0.00016,26.48235]
[1778940815034,36.9,77919.47,4.1,-0.42668,0.00016,26.47822]
[1778940823096,36.89,77919.83,4.1,-0.42661,0.00016,26.47746]
[1778940830145,36.88,77920.77,4.1,-0.42645,0.00016,26.47578]
[1778940836187,36.87,77921.28,4.1,-0.42636,0.00016,26.47482]
[1778940844389,36.87,77921.28,4.1,-0.42636,0.00016,26.47482]
[1778940845407,36.87,77921.9,4.1,-0.42625,0.00016,26.47364]
[1778940845845,36.87,77921.9,4.1,-0.42625,0.00016,26.47364]
[1778940850353,36.86,77925.26,4.1,-0.42572,0.00016,26.46807]
[1778940850432,36.86,77925.26,4.1,-0.42572,0.00016,26.46807]
[1778940851711,36.86,77925.28,4.1,-0.42571,0.00016,26.46797]
[1778940852366,36.86,77926.29,4.1,-0.42555,0.00016,26.46628]
[1778940852546,36.86,77926.29,4.1,-0.42555,0.00016,26.46628]
[1778940855597,36.86,77926.71,4.1,-0.42548,0.00016,26.46554]
[1778940856771,36.86,77927.3,4.1,-0.42538,0.00016,26.46455]
[1778940857825,36.86,77927.88,4.1,-0.42529,0.00016,26.46356]
[1778940863259,36.85,77934.22,4.1,-0.42429,0.00016,26.45289]
[1778940866136,36.85,77934.22,4.1,-0.42429,0.00016,26.45287]
[1778940872439,36.85,77933.51,4.1,-0.42439,0.00016,26.45055]
[1778940878360,36.85,77933.5,4.1,-0.42439,0.00016,26.45056]
[1778940880588,36.85,77933.4,4.1,-0.4244,0.00016,26.4507]
[1778940886537,36.85,77933.26,4.1,-0.42442,0.00016,26.4509]
[1778940891572,36.85,77935.91,4.1,-0.424,0.00016,26.4464]
[1778940897614,36.85,77936.05,4.1,-0.42398,0.00016,26.44616]
[1778940902649,36.85,77937.37,4.1,-0.42377,0.00016,26.44391]
[1778940907389,36.85,77937.46,4.1,-0.42376,0.00016,26.44375]
[1778940907871,36.85,77937.46,4.1,-0.42376,0.00016,26.44375]
[1778940909197,36.85,77937.62,4.1,-0.42373,0.00016,26.44348]
[1778940911812,36.85,77937.62,4.1,-0.42373,0.00016,26.44348]
[1778940913671,36.84,77937.62,4.1,-0.42373,0.00016,26.44341]
[1778940913772,36.84,77937.62,4.1,-0.42373,0.00016,26.44341]
[1778940915110,36.84,77937.59,4.1,-0.42373,0.00016,26.44344]
[1778940918240,36.84,77939.59,4.1,-0.42341,0.00016,26.43996]
[1778940919768,36.84,77933.35,4.1,-0.42439,0.00016,26.45053]
[1778940924803,36.84,77933.24,4.1,-0.4244,0.00016,26.45067]
[1778940925946,36.84,77933.24,4.1,-0.4244,0.00016,26.45067]
[1778940930435,36.83,77931.23,4.1,-0.42471,0.00016,26.45394]
[1778940932794,36.83,77931.69,4.1,-0.42463,0.00016,26.44966]
[1778940933855,36.83,77933.45,4.1,-0.42435,0.00016,26.44667]
[1778940935896,36.82,77933.45,4.1,-0.42434,0.00016,26.44662]
[1778940937101,36.82,77933.46,4.1,-0.42434,0.00016,26.44658]
[1778940937592,36.82,77932.74,4.1,-0.42445,0.00016,26.44779]
[1778940943937,36.82,77933.06,4.1,-0.4244,0.00016,26.44719]
[1778940945956,36.82,77933.59,4.1,-0.42431,0.00016,26.44628]
[1778940955014,36.81,77933.33,4.1,-0.42435,0.00016,26.4466]
[1778940956143,36.81,77933.33,4.1,-0.42435,0.00016,26.4466]
[1778940962063,36.81,77939.06,4.1,-0.42343,0.00016,26.4367]
[1778940962777,36.81,77939.06,4.1,-0.42343,0.00016,26.4367]
[1778940962816,36.81,77939.06,4.1,-0.42343,0.00016,26.4367]
[1778940963745,36.81,77938.73,4.1,-0.42348,0.00016,26.43725]
[1778940964796,36.81,77936.69,4.1,-0.4238,0.00016,26.44073]
[1778940965962,36.81,77937.24,4.1,-0.42372,0.00016,26.43977]
[1778940967195,36.81,77936.46,4.1,-0.42384,0.00016,26.44109]
[1778940967235,36.81,77936.46,4.1,-0.42384,0.00016,26.44109]
[1778940968105,36.8,77928.28,4.1,-0.42512,0.00016,26.45486]
[1778940974147,36.8,77924.57,4.1,-0.4257,0.00016,26.46087]
[1778940979182,36.79,77925.64,4.1,-0.42552,0.00016,26.45896]
[1778940984217,36.78,77925.28,4.1,-0.42556,0.00016,26.45943]
[1778940989252,36.78,77920.54,4.1,-0.4263,0.00016,26.46711]
[1778940989399,36.78,77920.54,4.1,-0.4263,0.00016,26.46711]
[1778940989493,36.78,77920.54,4.1,-0.4263,0.00016,26.46711]
[1778940989703,36.78,77920.54,4.1,-0.4263,0.00016,26.46711]
[1778940997317,36.77,77919.83,4.1,-0.42639,0.00016,26.46469]
[1778941003351,36.76,77920.18,4.1,-0.42633,0.00016,26.46401]
[1778941005686,36.76,77920.18,4.1,-0.42633,0.00016,26.46401]
[1778941005874,36.76,77920.18,4.1,-0.42633,0.00016,26.46401]
[1778941006745,36.76,77918.4,4.1,-0.42661,0.00016,26.46687]
[1778941012414,36.76,77915.58,4.1,-0.42704,0.00016,26.47134]
[1778941017449,36.75,77917.42,4.1,-0.42674,0.00016,26.46824]
[1778941022485,36.75,77917.77,4.1,-0.42668,0.00016,26.46757]
[1778941027520,36.74,77916.13,4.1,-0.42693,0.00016,26.47013]
[1778941033562,36.73,77916.3,4.1,-0.42689,0.00016,26.46973]
[1778941038597,36.73,77916.04,4.1,-0.42693,0.00016,26.47004]
[1778941040802,36.73,77916.03,4.1,-0.42693,0.00016,26.47003]
[1778941047193,36.72,77916.39,4.1,-0.42686,0.00016,26.46932]
[1778941052741,36.71,77916.32,4.1,-0.42685,0.00016,26.46585]
[1778941060751,36.71,77915.82,4.1,-0.42692,0.00016,26.46649]
[1778941065786,36.7,77915.84,4.1,-0.42691,0.00016,26.46636]
[1778941070822,36.7,77915.59,4.1,-0.42694,0.00016,26.46666]
[1778941076407,36.69,77916.32,4.1,-0.42682,0.00016,26.4654]
[1778941076425,36.69,77916.32,4.1,-0.42682,0.00016,26.4654]
[1778941076947,36.69,77915.86,4.1,-0.42689,0.00016,26.46613]
[1778941076955,36.69,77909.46,4.1,-0.4279,0.00016,26.47646]
[1778941079558,36.69,77904.0,4.1,-0.42876,0.00016,26.48512]
[1778941085352,36.68,77903.47,4.1,-0.42884,0.00016,26.48583]
[1778941085503,36.68,77903.47,4.1,-0.42883,0.00016,26.48578]
[1778941085928,36.68,77897.47,4.1,-0.42978,0.00016,26.49518]
[1778941087713,36.68,77893.34,4.1,-0.43044,0.00016,26.50157]
[1778941094991,36.68,77892.35,4.1,-0.4306,0.00016,26.50308]
[1778941095793,36.68,77892.35,4.1,-0.4306,0.00016,26.50308]
[1778941101039,36.68,77887.53,4.1,-0.43136,0.00016,26.51043]
[1778941101688,36.68,77887.53,4.1,-0.43136,0.00016,26.51043]
[1778941105815,36.68,77888.6,4.1,-0.43119,0.00016,26.50881]
[1778941111121,36.68,77895.26,4.1,-0.43014,0.00016,26.49861]
[1778941111222,36.68,77895.22,4.1,-0.43013,0.00016,26.49523]
[1778941117151,36.67,77895.38,4.1,-0.4301,0.00016,26.49482]
[1778941118590,36.67,77895.46,4.1,-0.43008,0.00016,26.49467]
[1778941126214,36.66,77895.56,4.1,-0.43005,0.00016,26.49431]
[1778941129763,36.66,77895.53,4.1,-0.43005,0.00016,26.4943]
[1778941136284,36.63,77895.49,4.1,-0.43002,0.00016,26.4939]
[1778941139454,36.63,77895.56,4.1,-0.43,0.00016,26.49374]
[1778941148066,36.6,77895.59,4.1,-0.42995,0.00016,26.49321]
[1778941151780,36.6,77895.69,4.1,-0.42993,0.00016,26.49295]
[1778941153813,36.59,77899.28,4.1,-0.42935,0.00016,26.48729]
[1778941159445,36.58,77893.91,4.1,-0.4302,0.00016,26.49551]
[1778941167501,36.57,77894.34,4.1,-0.43011,0.00016,26.49464]
[1778941172536,36.57,77894.05,4.1,-0.43014,0.00016,26.49152]
[1778941173755,36.57,77893.85,4.1,-0.43017,0.00016,26.49181]
[1778941174700,36.56,77893.4,4.1,-0.43024,0.00016,26.49248]
[1778941175230,36.56,77893.4,4.1,-0.43024,0.00016,26.49248]
[1778941177909,36.56,77892.32,4.1,-0.4304,0.00016,26.49408]
[1778941178578,36.56,77890.75,4.1,-0.43066,0.00016,26.4965]
[1778941183092,36.56,77888.24,4.1,-0.43106,0.00016,26.50036]
[1778941185495,36.56,77886.03,4.1,-0.43141,0.00016,26.50373]
[1778941185502,36.56,77886.03,4.1,-0.43141,0.00016,26.50373]
[1778941187001,36.56,77885.61,4.1,-0.43148,0.00016,26.50439]
[1778941187414,36.56,77885.61,4.1,-0.43148,0.00016,26.50439]
[1778941187493,36.56,77885.61,4.1,-0.43148,0.00016,26.50439]
[1778941187451,36.56,77888.27,4.1,-0.43105,0.00016,26.50035]
[1778941188648,36.56,77895.9,4.1,-0.42984,0.00016,26.48856]
[1778941194690,36.56,77897.33,4.1,-0.4296,0.00016,26.4862]
[1778941199725,36.55,77894.02,4.1,-0.43012,0.00016,26.49125]
[1778941204760,36.54,77893.41,4.1,-0.4302,0.00016,26.49208]
[1778941210551,36.54,77893.3,4.1,-0.43021,0.00016,26.49216]
[1778941220260,36.53,77889.58,4.1,-0.43079,0.00016,26.4977]
[1778941221329,36.52,77889.58,4.1,-0.43078,0.00016,26.49763]
[1778941226914,36.52,77892.54,4.1,-0.4303,0.00016,26.49293]
[1778941231332,36.51,77893.26,4.1,-0.43018,0.00016,26.49175]
[1778941231333,36.51,77893.26,4.1,-0.43018,0.00016,26.49175]
[1778941240230,36.51,77892.04,4.1,-0.43036,0.00016,26.49008]
[1778941240234,36.51,77892.04,4.1,-0.43036,0.00016,26.49008]
[1778941240515,36.51,77892.04,4.1,-0.43036,0.00016,26.49008]
[1778941240596,36.51,77892.04,4.1,-0.43036,0.00016,26.49008]
[1778941240533,36.5,77892.04,4.1,-0.43035,0.00016,26.48998]
[1778941241390,36.5,77892.04,4.1,-0.43035,0.00016,26.48998]
[1778941242607,36.5,77892.04,4.1,-0.43035,0.00016,26.48999]
[1778941245389,36.5,77892.01,4.1,-0.43036,0.00016,26.49004]
[1778941246851,36.5,77891.88,4.1,-0.43038,0.00016,26.49026]
[1778941250675,36.51,77892.15,4.1,-0.43034,0.00016,26.48988]
[1778941252360,36.51,77892.28,4.1,-0.43032,0.00016,26.48969]
[1778941255566,36.51,77893.99,4.1,-0.43005,0.00016,26.48707]
[1778941255602,36.51,77893.99,4.1,-0.43005,0.00016,26.48707]
[1778941255915,36.51,77894.06,4.1,-0.43004,0.00016,26.48697]
[1778941256880,36.51,77894.01,4.1,-0.43005,0.00016,26.48706]
[1778941262167,36.51,77894.98,4.1,-0.4299,0.00016,26.48561]
[1778941267202,36.52,77895.26,4.1,-0.42986,0.00016,26.48526]
[1778941272237,36.52,77895.19,4.1,-0.42988,0.00016,26.48544]
[1778941273866,36.52,77895.23,4.1,-0.42987,0.00016,26.48539]
[1778941277237,36.52,77899.75,4.1,-0.42916,0.00016,26.47834]
[1778941277829,36.52,77900.45,4.1,-0.42905,0.00016,26.47725]
[1778941283314,36.53,77903.75,4.1,-0.42853,0.00016,26.47213]
[1778941286068,36.53,77903.68,4.1,-0.42854,0.00016,26.47228]
[1778941293912,36.54,77903.75,4.1,-0.42854,0.00016,26.47225]
[1778941293918,36.54,77903.75,4.1,-0.42854,0.00016,26.47225]
[1778941295241,36.54,77905.9,4.1,-0.4282,0.00016,26.46547]
[1778941300433,36.55,77912.57,4.1,-0.42715,0.00016,26.45483]
[1778941305468,36.56,77909.69,4.1,-0.42762,0.00016,26.45963]
[1778941310503,36.56,77909.72,4.1,-0.42762,0.00016,26.4597]
[1778941314060,36.57,77909.83,4.1,-0.42761,0.00016,26.45959]
[1778941314531,36.57,77909.72,4.1,-0.42763,0.00016,26.45977]
[1778941314954,36.57,77909.72,4.1,-0.42763,0.00016,26.45977]
[1778941317617,36.57,77910.51,4.1,-0.4275,0.00016,26.45848]
[1778941318271,36.56,77911.62,4.1,-0.42732,0.00016,26.45667]
[1778941324601,36.56,77913.83,4.1,-0.42697,0.00016,26.45304]
[1778941329636,36.56,77913.1,4.1,-0.42708,0.00016,26.45422]
[1778941330430,36.56,77913.1,4.1,-0.42708,0.00016,26.45422]
[1778941330643,36.56,77913.19,4.1,-0.42707,0.00016,26.45407]
[1778941331367,36.56,77913.19,4.1,-0.42707,0.00016,26.45407]
[1778941338699,36.57,77912.83,4.1,-0.42714,0.00016,26.45485]
[1778941338739,36.57,77912.83,4.1,-0.42714,0.00016,26.45485]
[1778941344741,36.58,77912.76,4.1,-0.42717,0.00016,26.4551]
[1778941345802,36.58,77912.76,4.1,-0.42717,0.00016,26.4551]
[1778941346810,36.58,77912.67,4.1,-0.42718,0.00016,26.45527]
[1778941347940,36.58,77912.71,4.1,-0.42718,0.00016,26.45523]
[1778941349480,36.58,77912.23,4.1,-0.42726,0.00016,26.45603]
[1778941354811,36.59,77912.22,4.1,-0.42726,0.00016,26.45274]
[1778941359846,36.6,77913.17,4.1,-0.42712,0.00016,26.4513]
[1778941364881,36.6,77913.23,4.1,-0.42712,0.00016,26.45131]
[1778941369917,36.61,77913.3,4.1,-0.42712,0.00016,26.4513]
[1778941371277,36.61,77913.3,4.1,-0.42712,0.00016,26.4513]
[1778941376966,36.61,77914.52,4.1,-0.42693,0.00016,26.44945]
[1778941378631,36.61,77914.52,4.1,-0.42693,0.00016,26.44945]
[1778941379409,36.61,77914.55,4.1,-0.42693,0.00016,26.44944]
[1778941385022,36.62,77915.07,4.1,-0.42686,0.00016,26.44872]
[1778941390057,36.63,77914.92,4.1,-0.42689,0.00016,26.44908]
[1778941395092,36.63,77918.6,4.1,-0.42631,0.00016,26.44311]
[1778941399405,36.63,77918.8,4.1,-0.42628,0.00016,26.44275]
[1778941405162,36.62,77918.78,4.1,-0.42627,0.00016,26.44266]
[1778941405808,36.62,77918.78,4.1,-0.42627,0.00016,26.44266]
[1778941406889,36.62,77918.56,4.1,-0.42631,0.00016,26.443]
[1778941406940,36.62,77918.56,4.1,-0.42631,0.00016,26.443]
[1778941407176,36.62,77919.05,4.1,-0.42623,0.00016,26.44218]
[1778941412405,36.62,77920.28,4.1,-0.42602,0.00016,26.43666]
[1778941412454,36.62,77920.28,4.1,-0.42602,0.00016,26.43666]
[1778941419260,36.62,77920.28,4.1,-0.42602,0.00016,26.43659]
[1778941425112,36.61,77920.36,4.1,-0.426,0.00016,26.43641]
[1778941425302,36.61,77918.89,4.1,-0.42623,0.00016,26.43882]
[1778941425894,36.61,77918.89,4.1,-0.42623,0.00016,26.43882]
[1778941426053,36.61,77918.89,4.1,-0.42623,0.00016,26.43882]
[1778941430942,36.62,77916.55,4.1,-0.42661,0.00016,26.44279]
[1778941432926,36.62,77919.79,4.1,-0.4261,0.00016,26.43752]
[1778941433046,36.62,77919.79,4.1,-0.4261,0.00016,26.43752]
[1778941433424,36.62,77919.79,4.1,-0.4261,0.00016,26.43752]
[1778941434829,36.62,77920.06,4.1,-0.42606,0.00016,26.43706]
[1778941435376,36.62,77922.92,4.1,-0.42561,0.00016,26.43233]
[1778941440416,36.62,77922.77,4.1,-0.42563,0.00016,26.43256]
[1778941442575,36.62,77922.85,4.1,-0.42562,0.00016,26.43243]
[1778941448472,36.62,77925.5,4.1,-0.42519,0.00016,26.42793]
[1778941451914,36.62,77925.5,4.1,-0.42519,0.00016,26.4279]
[1778941457535,36.61,77928.51,4.1,-0.42471,0.00016,26.42275]
[1778941460480,36.61,77928.55,4.1,-0.4247,0.00016,26.42266]
[1778941461564,36.61,77935.41,4.1,-0.42361,0.00016,26.41092]
[1778941463578,36.61,77942.31,4.1,-0.42251,0.00016,26.39893]
[1778941463982,36.61,77942.31,4.1,-0.42251,0.00016,26.39893]
[1778941464261,36.61,77942.31,4.1,-0.42251,0.00016,26.39893]
[1778941464433,36.61,77942.31,4.1,-0.42251,0.00016,26.39893]
[1778941464525,36.61,77942.31,4.1,-0.42251,0.00016,26.39893]
[1778941464583,36.61,77942.31,4.1,-0.42251,0.00016,26.39893]
[1778941464585,36.61,77952.04,4.1,-0.42097,0.00016,26.38171]
[1778941464899,36.61,77952.04,4.1,-0.42097,0.00016,26.38171]
[1778941464995,36.61,77952.04,4.1,-0.42097,0.00016,26.38171]
[1778941465592,36.61,77960.89,4.1,-0.41957,0.00016,26.3657]
[1778941468091,36.61,77964.71,4.1,-0.41897,0.00016,26.35868]
[1778941473648,36.61,77964.45,4.1,-0.419,0.00016,26.35565]
[1778941477952,36.61,77966.08,4.1,-0.41874,0.00016,26.35263]
[1778941481796,36.61,77970.56,4.1,-0.41803,0.00016,26.3443]
[1778941487424,36.61,77968.46,4.1,-0.41836,0.00016,26.34823]
[1778941493361,36.61,77971.09,4.1,-0.41795,0.00016,26.34334]
[1778941498825,36.61,77967.46,4.1,-0.41852,0.00016,26.35013]
[1778941500305,36.61,77967.46,4.1,-0.41852,0.00016,26.35013]
[1778941500906,36.61,77967.42,4.1,-0.41853,0.00016,26.35021]
[1778941506416,36.61,77968.27,4.1,-0.4184,0.00016,26.34864]
[1778941510491,36.61,77971.22,4.1,-0.41793,0.00016,26.34316]
[1778941510755,36.61,77971.22,4.1,-0.41793,0.00016,26.34316]
[1778941511161,36.61,77971.22,4.1,-0.41793,0.00016,26.34317]
[1778941511951,36.61,77972.19,4.1,-0.41778,0.00016,26.34135]
[1778941512127,36.61,77972.19,4.1,-0.41778,0.00016,26.34135]
[1778941512157,36.61,77972.19,4.1,-0.41778,0.00016,26.34135]
[1778941512562,36.61,77972.19,4.1,-0.41778,0.00016,26.34135]
[1778941513465,36.61,77974.07,4.1,-0.41748,0.00016,26.33783]
[1778941513566,36.62,77985.62,4.1,-0.41566,0.00016,26.31582]
[1778941518969,36.62,77985.19,4.1,-0.41574,0.00016,26.31686]
[1778941524004,36.63,77988.36,4.1,-0.41526,0.00016,26.31094]
[1778941529039,36.64,77988.4,4.1,-0.41526,0.00016,26.31105]
[1778941534074,36.64,77993.62,4.1,-0.41444,0.00016,26.29755]
[1778941535769,36.64,77993.62,4.1,-0.41444,0.00016,26.29755]
[1778941536024,36.65,77993.69,4.1,-0.41444,0.00016,26.29749]
[1778941536398,36.65,77993.69,4.1,-0.41444,0.00016,26.29749]
[1778941536704,36.65,77993.69,4.1,-0.41444,0.00016,26.29749]
[1778941537407,36.65,77995.23,4.1,-0.4142,0.00016,26.29451]
[1778941538524,36.65,77997.63,4.1,-0.41382,0.00016,26.28981]
[1778941545151,36.66,77997.38,4.1,-0.41388,0.00016,26.29057]
[1778941546506,36.66,77997.38,4.1,-0.41388,0.00016,26.29057]
[1778941546547,36.66,77997.38,4.1,-0.41388,0.00016,26.29057]
[1778941546610,36.66,77997.38,4.1,-0.41388,0.00016,26.29057]
[1778941546793,36.66,77997.38,4.1,-0.41388,0.00016,26.29057]
[1778941546856,36.66,77997.38,4.1,-0.41388,0.00016,26.29057]
[1778941546917,36.66,77997.38,4.1,-0.41388,0.00016,26.29057]
[1778941547008,36.66,77998.21,4.1,-0.41375,0.00016,26.289]
[1778941547018,36.66,77998.21,4.1,-0.41375,0.00016,26.289]
[1778941547089,36.66,77998.21,4.1,-0.41375,0.00016,26.289]
[1778941547230,36.66,77998.21,4.1,-0.41375,0.00016,26.289]
[1778941547593,36.66,77998.21,4.1,-0.41375,0.00016,26.289]
[1778941547853,36.66,77998.21,4.1,-0.41375,0.00016,26.289]
[1778941547631,36.66,78012.27,4.1,-0.41154,0.00016,26.26079]
[1778941548160,36.66,78012.27,4.1,-0.41154,0.00016,26.26079]
[1778941548904,36.66,78027.4,4.1,-0.40916,0.00016,26.22949]
[1778941549394,36.66,78027.4,4.1,-0.40916,0.00016,26.22949]
[1778941549571,36.66,78027.4,4.1,-0.40916,0.00016,26.22949]
[1778941552144,36.66,78021.26,4.1,-0.41013,0.00016,26.24226]
[1778941559863,36.66,78022.04,4.1,-0.41,0.00016,26.24064]
[1778941559931,36.66,78022.04,4.1,-0.41,0.00016,26.24064]
[1778941561826,36.66,78023.44,4.1,-0.40978,0.00016,26.23774]
[1778941561894,36.66,78023.34,4.1,-0.4098,0.00016,26.23796]
[1778941562786,36.66,78023.34,4.1,-0.4098,0.00016,26.23796]
[1778941563092,36.66,78023.26,4.1,-0.40982,0.00016,26.23818]
[1778941564047,36.66,78021.9,4.1,-0.41003,0.00016,26.24101]
[1778941564510,36.66,78021.9,4.1,-0.41003,0.00016,26.24101]
[1778941565236,36.66,78021.76,4.1,-0.41006,0.00016,26.2414]
[1778941565238,36.66,78021.76,4.1,-0.41006,0.00016,26.2414]
[1778941567308,36.67,78010.77,4.1,-0.41179,0.00016,26.26404]
[1778941572343,36.67,78009.44,4.1,-0.41201,0.00016,26.26692]
[1778941573094,36.67,78009.44,4.1,-0.41201,0.00016,26.26692]
[1778941578385,36.68,78009.38,4.1,-0.41204,0.00016,26.26727]
[1778941583420,36.69,78008.99,4.1,-0.41211,0.00016,26.26826]
[1778941588455,36.69,78008.92,4.1,-0.41214,0.00016,26.2686]
[1778941594497,36.7,78008.64,4.1,-0.41219,0.00016,26.26591]
[1778941599532,36.71,78008.5,4.1,-0.41222,0.00016,26.26642]
[1778941604567,36.71,78005.78,4.1,-0.41266,0.00016,26.27206]
[1778941609602,36.72,78006.4,4.1,-0.41258,0.00016,26.27099]
[1778941614637,36.73,78005.61,4.1,-0.41271,0.00016,26.27275]
[1778941620679,36.73,78005.7,4.1,-0.41271,0.00016,26.27277]
[1778941621302,36.73,78005.7,4.1,-0.41271,0.00016,26.27277]
[1778941621375,36.73,78005.7,4.1,-0.41271,0.00016,26.27277]
[1778941621664,36.73,78005.7,4.1,-0.41271,0.00016,26.27277]
[1778941621686,36.73,77999.23,4.1,-0.41373,0.00016,26.28567]
[1778941623138,36.73,77994.93,4.1,-0.41441,0.00016,26.29414]
[1778941623673,36.73,77994.93,4.1,-0.41441,0.00016,26.29414]
[1778941623993,36.73,77994.93,4.1,-0.41441,0.00016,26.29414]
[1778941630074,36.74,77990.02,4.1,-0.41519,0.00016,26.30388]
[1778941630098,36.74,77990.02,4.1,-0.41519,0.00016,26.30388]
[1778941630526,36.74,77990.02,4.1,-0.41519,0.00016,26.30388]
[1778941630552,36.74,77990.02,4.1,-0.41519,0.00016,26.30388]
[1778941635785,36.75,77985.19,4.1,-0.41596,0.00016,26.31331]
[1778941640819,36.75,77983.47,4.1,-0.41624,0.00016,26.31664]
[1778941645854,36.75,77983.56,4.1,-0.41622,0.00016,26.3165]
[1778941650889,36.75,77983.44,4.1,-0.41624,0.00016,26.31676]
[1778941656931,36.75,77981.11,4.1,-0.4166,0.00016,26.31774]
[1778941661966,36.75,77980.97,4.1,-0.41663,0.00016,26.31802]
[1778941667001,36.75,77980.74,4.1,-0.41666,0.00016,26.31847]
[1778941672036,36.75,77980.74,4.1,-0.41666,0.00016,26.31848]
[1778941677071,36.75,77980.81,4.1,-0.41665,0.00016,26.31836]
[1778941682106,36.75,77980.59,4.1,-0.41669,0.00016,26.31878]
[1778941685570,36.75,77980.33,4.1,-0.41673,0.00016,26.31928]
[1778941685670,36.75,77980.33,4.1,-0.41673,0.00016,26.31928]
[1778941685727,36.75,77980.33,4.1,-0.41673,0.00016,26.31928]
[1778941685779,36.75,77980.33,4.1,-0.41673,0.00016,26.31928]
[1778941685811,36.75,77980.33,4.1,-0.41673,0.00016,26.31928]
[1778941685817,36.75,77980.33,4.1,-0.41673,0.00016,26.31928]
[1778941686063,36.75,77980.33,4.1,-0.41673,0.00016,26.31928]
[1778941686142,36.75,77979.97,4.1,-0.41679,0.00016,26.31997]
[1778941686161,36.75,77968.3,4.1,-0.41863,0.00016,26.34178]
[1778941687826,36.75,77953.63,4.1,-0.42094,0.00016,26.3684]
[1778941688153,36.75,77953.63,4.1,-0.42094,0.00016,26.3684]
[1778941691869,36.75,77951.22,4.1,-0.42132,0.00016,26.37268]
[1778941692234,36.75,77951.63,4.1,-0.42125,0.00016,26.37195]
[1778941692238,36.75,77951.63,4.1,-0.42125,0.00016,26.37195]
[1778941694112,36.75,77948.62,4.1,-0.42173,0.00016,26.37728]
[1778941694301,36.75,77948.62,4.1,-0.42173,0.00016,26.37728]
[1778941694381,36.75,77948.62,4.1,-0.42173,0.00016,26.37728]
[1778941695197,36.75,77956.08,4.1,-0.42055,0.00016,26.36401]
[1778941698739,36.75,77957.83,4.1,-0.42027,0.00016,26.36084]
[1778941701787,36.75,77961.81,4.1,-0.41964,0.00016,26.3536]
[1778941708289,36.75,77962.62,4.1,-0.41951,0.00016,26.35205]
[1778941713324,36.75,77962.62,4.1,-0.4195,0.00016,26.34854]
[1778941718359,36.74,77963.04,4.1,-0.41943,0.00016,26.34774]
[1778941723394,36.74,77963.67,4.1,-0.41933,0.00016,26.34656]
[1778941728429,36.74,77963.91,4.1,-0.41929,0.00016,26.3461]
[1778941733464,36.74,77963.84,4.1,-0.4193,0.00016,26.3462]
[1778941738395,36.74,77963.93,4.1,-0.41928,0.00016,26.34602]
[1778941738456,36.74,77963.93,4.1,-0.41928,0.00016,26.34602]
[1778941738695,36.74,77963.93,4.1,-0.41928,0.00016,26.34602]
[1778941738796,36.74,77962.58,4.1,-0.4195,0.00016,26.34848]
[1778941739253,36.74,77962.58,4.1,-0.4195,0.00016,26.34848]
[1778941745548,36.74,77960.24,4.1,-0.41986,0.00016,26.35273]
[1778941751590,36.74,77960.54,4.1,-0.41982,0.00016,26.35218]
[1778941760014,36.74,77960.47,4.1,-0.41983,0.00016,26.35231]
[1778941760241,36.74,77960.47,4.1,-0.41983,0.00016,26.35231]
[1778941761086,36.74,77960.47,4.1,-0.41983,0.00016,26.35231]
[1778941766705,36.74,77958.15,4.1,-0.42019,0.00016,26.35651]
[1778941767202,36.74,77958.15,4.1,-0.42019,0.00016,26.35651]
[1778941772747,36.74,77957.4,4.1,-0.4203,0.00016,26.35439]
[1778941777783,36.74,77956.37,4.1,-0.42047,0.00016,26.35625]
[1778941783825,36.74,77955.7,4.1,-0.42057,0.00016,26.35745]
[1778941789868,36.74,77955.11,4.1,-0.42067,0.00016,26.35851]
[1778941795910,36.74,77954.42,4.1,-0.42077,0.00016,26.35974]
[1778941796573,36.74,77954.42,4.1,-0.42077,0.00016,26.35974]
[1778941797194,36.74,77954.42,4.1,-0.42077,0.00016,26.35974]
[1778941796917,36.74,77957.22,4.1,-0.42033,0.00016,26.35471]
[1778941797495,36.74,77957.22,4.1,-0.42033,0.00016,26.35471]
[1778941797924,36.74,77967.01,4.1,-0.41879,0.00016,26.33687]
[1778941798307,36.74,77967.01,4.1,-0.41879,0.00016,26.33687]
[1778941800286,36.74,77971.22,4.1,-0.41812,0.00016,26.32909]
[1778941800417,36.74,77971.22,4.1,-0.41812,0.00016,26.32909]
[1778941800430,36.74,77971.22,4.1,-0.41812,0.00016,26.32909]
[1778941800455,36.74,77971.22,4.1,-0.41812,0.00016,26.32909]
[1778941800673,36.74,77971.22,4.1,-0.41812,0.00016,26.32909]
[1778941800949,36.74,77977.9,4.1,-0.41707,0.00016,26.31659]
[1778941801956,36.74,77984.43,4.1,-0.41605,0.00016,26.30421]
[1778941802681,36.74,77984.43,4.1,-0.41605,0.00016,26.30421]
[1778941805403,36.74,77986.58,4.1,-0.41571,0.00016,26.30016]
[1778941810517,36.75,77989.58,4.1,-0.41525,0.00016,26.29447]
[1778941810573,36.75,77989.58,4.1,-0.41525,0.00016,26.29447]
[1778941810665,36.75,77989.58,4.1,-0.41525,0.00016,26.29447]
[1778941810701,36.75,77989.58,4.1,-0.41525,0.00016,26.29447]
[1778941811507,36.75,77992.29,4.1,-0.41482,0.00016,26.28927]
[1778941811764,36.75,77992.29,4.1,-0.41482,0.00016,26.28927]
[1778941817061,36.75,77997.61,4.1,-0.414,0.00016,26.27902]
[1778941817861,36.75,77997.61,4.1,-0.414,0.00016,26.27902]
[1778941817867,36.75,77997.61,4.1,-0.414,0.00016,26.27902]
[1778941823103,36.76,77995.87,4.1,-0.41428,0.00016,26.28259]
[1778941828138,36.76,77998.01,4.1,-0.41396,0.00016,26.27852]
[1778941833173,36.77,77998.62,4.1,-0.41386,0.00016,26.27397]
[1778941838208,36.77,77997.0,4.1,-0.41412,0.00016,26.27729]
[1778941838728,36.77,77997.0,4.1,-0.41412,0.00016,26.27729]
[1778941843243,36.78,77985.86,4.1,-0.41588,0.00016,26.29901]
[1778941848278,36.78,77985.98,4.1,-0.41587,0.00016,26.29893]
[1778941852987,36.78,77985.98,4.1,-0.41587,0.00016,26.29893]
[1778941853048,36.78,77985.98,4.1,-0.41587,0.00016,26.29893]
[1778941853059,36.78,77985.98,4.1,-0.41587,0.00016,26.29893]
[1778941854486,36.79,77985.45,4.1,-0.41597,0.00016,26.3001]
[1778941860181,36.8,77986.91,4.1,-0.41575,0.00016,26.29747]
[1778941866602,36.8,77990.25,4.1,-0.41523,0.00016,26.29116]
[1778941866655,36.8,77990.25,4.1,-0.41523,0.00016,26.29116]
[1778941866786,36.8,77990.25,4.1,-0.41523,0.00016,26.29116]
[1778941872446,36.81,77991.35,4.1,-0.41508,0.00016,26.28928]
[1778941874098,36.81,77991.35,4.1,-0.41508,0.00016,26.28928]
[1778941878278,36.81,77991.24,4.1,-0.4151,0.00016,26.28963]
[1778941878364,36.81,77991.29,4.1,-0.4151,0.00016,26.28957]
[1778941880502,36.82,78002.78,4.1,-0.4133,0.00016,26.26717]
[1778941885537,36.82,78003.65,4.1,-0.41317,0.00016,26.26556]
[1778941890572,36.83,78004.26,4.1,-0.41308,0.00016,26.26445]
[1778941895607,36.83,78005.86,4.1,-0.41283,0.00016,26.25789]
[1778941900642,36.83,78005.8,4.1,-0.41285,0.00016,26.25811]
[1778941905677,36.84,78004.15,4.1,-0.41311,0.00016,26.26149]
[1778941906624,36.84,78004.15,4.1,-0.41311,0.00016,26.26149]
[1778941906684,36.84,78004.94,4.1,-0.41299,0.00016,26.25994]
[1778941909704,36.84,78008.69,4.1,-0.4124,0.00016,26.25248]
[1778941909830,36.84,78008.69,4.1,-0.4124,0.00016,26.25248]
[1778941910131,36.84,78008.69,4.1,-0.4124,0.00016,26.25248]
[1778941910137,36.84,78008.69,4.1,-0.4124,0.00016,26.25248]
[1778941911826,36.84,78012.9,4.1,-0.41175,0.00016,26.24405]
[1778941912762,36.84,78013.3,4.1,-0.41169,0.00016,26.24329]
[1778941914566,36.84,78013.92,4.1,-0.41159,0.00016,26.24202]
[1778941914740,36.84,78013.96,4.1,-0.41158,0.00016,26.24192]
[1778941915362,36.84,78013.96,4.1,-0.41158,0.00016,26.24192]
[1778941915395,36.84,78013.96,4.1,-0.41158,0.00016,26.24192]
[1778941920782,36.84,78014.82,4.1,-0.41145,0.00016,26.24019]
[1778941921586,36.84,78014.82,4.1,-0.41145,0.00016,26.24019]
[1778941921781,36.84,78014.82,4.1,-0.41145,0.00016,26.24019]
[1778941921893,36.84,78014.82,4.1,-0.41145,0.00016,26.24019]
[1778941921912,36.84,78014.82,4.1,-0.41145,0.00016,26.24019]
[1778941921994,36.84,78015.03,4.1,-0.41142,0.00016,26.23977]
[1778941922404,36.84,78015.03,4.1,-0.41142,0.00016,26.23977]
[1778941924706,36.84,78014.91,4.1,-0.41143,0.00016,26.24001]
[1778941924726,36.84,78014.91,4.1,-0.41143,0.00016,26.24001]
[1778941924750,36.84,78014.91,4.1,-0.41143,0.00016,26.24001]
[1778941924810,36.84,78013.99,4.1,-0.41158,0.00016,26.24187]
[1778941925603,36.84,78013.99,4.1,-0.41158,0.00016,26.24187]
[1778941925817,36.84,78006.81,4.1,-0.4127,0.00016,26.2563]
[1778941926493,36.84,78006.81,4.1,-0.4127,0.00016,26.2563]
[1778941931879,36.85,78006.05,4.1,-0.41283,0.00016,26.258]
[1778941936914,36.85,78008.19,4.1,-0.41251,0.00016,26.25387]
[1778941937452,36.85,78008.19,4.1,-0.41251,0.00016,26.25387]
[1778941940087,36.85,78008.26,4.1,-0.4125,0.00016,26.25379]
[1778941945977,36.86,78004.52,4.1,-0.4131,0.00016,26.26142]
[1778941946494,36.86,78004.52,4.1,-0.4131,0.00016,26.26142]
[1778941952019,36.86,78004.31,4.1,-0.41313,0.00016,26.2585]
[1778941954519,36.86,78006.24,4.1,-0.41283,0.00016,26.25471]
[1778941957515,36.87,78016.72,4.1,-0.4112,0.00016,26.23373]
[1778941957565,36.87,78016.72,4.1,-0.4112,0.00016,26.23373]
[1778941957647,36.87,78016.72,4.1,-0.4112,0.00016,26.23373]
[1778941958061,36.87,78016.55,4.1,-0.41123,0.00016,26.23409]
[1778941958405,36.87,78016.55,4.1,-0.41123,0.00016,26.23409]
[1778941962316,36.87,78016.97,4.1,-0.41117,0.00016,26.23331]
[1778941962593,36.87,78017.77,4.1,-0.41104,0.00016,26.23171]
[1778941964131,36.87,78017.92,4.1,-0.41102,0.00016,26.23139]
[1778941966380,36.87,78018.44,4.1,-0.41094,0.00016,26.2303]
[1778941966874,36.87,78018.44,4.1,-0.41094,0.00016,26.2303]
[1778941966889,36.87,78018.44,4.1,-0.41094,0.00016,26.2303]
[1778941970090,36.87,78019.68,4.1,-0.41073,0.00016,26.22767]
[1778941970097,36.87,78019.68,4.1,-0.41073,0.00016,26.22767]
[1778941970101,36.87,78019.68,4.1,-0.41073,0.00016,26.22767]
[1778941970152,36.87,78019.56,4.1,-0.41075,0.00016,26.22788]
[1778941970494,36.87,78019.56,4.1,-0.41075,0.00016,26.22788]
[1778941974436,36.86,78020.79,4.1,-0.41056,0.00016,26.22532]
[1778941981227,36.86,78020.81,4.1,-0.41055,0.00016,26.2252]
[1778941986262,36.86,78020.78,4.1,-0.41055,0.00016,26.2252]
[1778941991297,36.86,78021.15,4.1,-0.41049,0.00016,26.22439]
[1778941992962,36.86,78021.11,4.1,-0.41049,0.00016,26.22447]
[1778941992994,36.86,78021.11,4.1,-0.41049,0.00016,26.22447]
[1778941993311,36.86,78021.15,4.1,-0.41049,0.00016,26.22438]
[1778941993485,36.86,78021.15,4.1,-0.41049,0.00016,26.22438]
[1778941998567,36.85,78022.41,4.1,-0.41027,0.00016,26.22154]
[1778941998575,36.85,78022.41,4.1,-0.41027,0.00016,26.22154]
[1778941998647,36.85,78022.41,4.1,-0.41027,0.00016,26.22154]
[1778941999353,36.85,78025.18,4.1,-0.40984,0.00016,26.21581]
[1778941999497,36.85,78025.18,4.1,-0.40984,0.00016,26.21581]
[1778942004208,36.85,78031.88,4.1,-0.40879,0.00016,26.20179]
[1778942009449,36.84,78039.69,4.1,-0.40756,0.00016,26.18516]
[1778942013986,36.84,78039.76,4.1,-0.40753,0.00016,26.18138]
[1778942019493,36.83,78041.41,4.1,-0.40726,0.00016,26.17763]
[1778942021245,36.83,78041.41,4.1,-0.40726,0.00016,26.17763]
[1778942021815,36.83,78041.56,4.1,-0.40723,0.00016,26.17724]
[1778942027549,36.82,78045.63,4.1,-0.40658,0.00016,26.16831]
[1778942028938,36.82,78045.63,4.1,-0.40658,0.00016,26.16831]
[1778942032584,36.82,78054.21,4.1,-0.40524,0.00016,26.14969]
[1778942035318,36.83,78058.27,4.1,-0.40461,0.00016,26.14082]
[1778942038001,36.83,78062.17,4.1,-0.40401,0.00016,26.13232]
[1778942041988,36.83,78064.42,4.1,-0.40367,0.00016,26.12741]
[1778942047689,36.84,78065.02,4.1,-0.40359,0.00016,26.12636]
[1778942049668,36.84,78064.91,4.1,-0.40361,0.00016,26.12664]
[1778942054738,36.85,78066.15,4.1,-0.40343,0.00016,26.12409]
[1778942059773,36.85,78067.14,4.1,-0.40329,0.00016,26.12206]
[1778942064808,36.86,78067.14,4.1,-0.4033,0.00016,26.12224]
[1778942069843,36.86,78067.78,4.1,-0.4032,0.00016,26.12084]
[1778942074878,36.86,78065.11,4.1,-0.40361,0.00016,26.12339]
[1778942080205,36.86,78065.23,4.1,-0.40359,0.00016,26.12304]
[1778942080278,36.86,78065.23,4.1,-0.40359,0.00016,26.12304]
[1778942081927,36.86,78074.36,4.1,-0.40217,0.00016,26.10252]
[1778942083928,36.86,78073.78,4.1,-0.40226,0.00016,26.10391]
[1778942083972,36.86,78073.78,4.1,-0.40226,0.00016,26.10391]
[1778942084029,36.86,78073.78,4.1,-0.40226,0.00016,26.10391]
[1778942084130,36.86,78073.78,4.1,-0.40226,0.00016,26.10391]
[1778942085286,36.86,78075.25,4.1,-0.40203,0.00016,26.10057]
[1778942090990,36.86,78076.97,4.1,-0.40177,0.00016,26.09684]
[1778942092213,36.86,78076.97,4.1,-0.40177,0.00016,26.09684]
[1778942092711,36.87,78077.86,4.1,-0.40164,0.00016,26.09484]
[1778942098039,36.87,78075.67,4.1,-0.40198,0.00016,26.09989]
[1778942100936,36.87,78076.68,4.1,-0.40183,0.00016,26.0976]
[1778942100975,36.87,78076.68,4.1,-0.40183,0.00016,26.0976]
[1778942101583,36.87,78082.22,4.1,-0.40096,0.00016,26.08495]
[1778942102412,36.87,78082.22,4.1,-0.40096,0.00016,26.08495]
[1778942102497,36.87,78090.08,4.1,-0.39974,0.00016,26.0668]
[1778942102580,36.87,78090.08,4.1,-0.39974,0.00016,26.0668]
[1778942103420,36.87,78090.08,4.1,-0.39974,0.00016,26.0668]
[1778942103432,36.87,78090.08,4.1,-0.39974,0.00016,26.0668]
[1778942104785,36.87,78090.63,4.1,-0.39966,0.00016,26.06557]
[1778942105395,36.87,78090.63,4.1,-0.39966,0.00016,26.06557]
[1778942106022,36.87,78090.58,4.1,-0.39967,0.00016,26.06565]
[1778942106374,36.87,78090.58,4.1,-0.39967,0.00016,26.06565]
[1778942106439,36.87,78091.13,4.1,-0.39958,0.00016,26.06439]
[1778942106861,36.87,78091.13,4.1,-0.39958,0.00016,26.06439]
[1778942107415,36.87,78091.13,4.1,-0.39958,0.00016,26.06439]
[1778942107746,36.87,78093.02,4.1,-0.39929,0.00016,26.06]
[1778942112978,36.87,78094.81,4.1,-0.39902,0.00016,26.05591]
[1778942112995,36.87,78094.81,4.1,-0.39902,0.00016,26.05591]
[1778942112999,36.87,78094.81,4.1,-0.39902,0.00016,26.05591]
[1778942113014,36.87,78094.81,4.1,-0.39902,0.00016,26.05591]
[1778942113025,36.87,78094.81,4.1,-0.39902,0.00016,26.05591]
[1778942113043,36.87,78094.81,4.1,-0.39902,0.00016,26.05591]
[1778942113329,36.87,78094.81,4.1,-0.39902,0.00016,26.05591]
[1778942113537,36.87,78094.81,4.1,-0.39902,0.00016,26.05591]
[1778942113895,36.87,78097.59,4.1,-0.39859,0.00016,26.04938]
[1778942114415,36.87,78097.59,4.1,-0.39859,0.00016,26.04938]
[1778942114496,36.87,78097.59,4.1,-0.39859,0.00016,26.04938]
[1778942114477,36.87,78106.73,4.1,-0.39718,0.00015,26.02773]
[1778942114661,36.87,78106.73,4.1,-0.39718,0.00015,26.02773]
[1778942114712,36.87,78106.73,4.1,-0.39718,0.00015,26.02773]
[1778942115877,36.87,78105.2,4.1,-0.39741,0.00015,26.03139]
[1778942117440,36.87,78103.03,4.1,-0.39775,0.00016,26.0365]
[1778942118422,36.87,78102.28,4.1,-0.39786,0.00016,26.03823]
[1778942118519,36.87,78101.91,4.1,-0.39792,0.00016,26.03909]
[1778942119457,36.87,78101.91,4.1,-0.39792,0.00016,26.03909]
[1778942120756,36.87,78101.18,4.1,-0.39802,0.00016,26.04073]
[1778942120894,36.87,78101.18,4.1,-0.39802,0.00016,26.04073]
[1778942121925,36.87,78098.19,4.1,-0.39849,0.00016,26.04785]
[1778942122804,36.87,78093.85,4.1,-0.39917,0.00016,26.05809]
[1778942123958,36.87,78091.82,4.1,-0.39948,0.00016,26.06287]
[1778942129275,36.88,78089.97,4.1,-0.39978,0.00016,26.06736]
[1778942132196,36.88,78090.26,4.1,-0.39974,0.00016,26.06671]
[1778942133563,36.88,78087.33,4.1,-0.40018,0.00016,26.07008]
[1778942139345,36.88,78084.28,4.1,-0.40067,0.00016,26.07725]
[1778942144381,36.88,78081.02,4.1,-0.40118,0.00016,26.08483]
[1778942145531,36.88,78081.02,4.1,-0.40118,0.00016,26.08483]
[1778942155458,36.89,78077.21,4.1,-0.40178,0.00016,26.09363]
[1778942160493,36.89,78076.73,4.1,-0.40185,0.00016,26.09477]
[1778942160980,36.89,78076.73,4.1,-0.40185,0.00016,26.09477]
[1778942161238,36.89,78076.73,4.1,-0.40185,0.00016,26.09477]
[1778942161259,36.89,78076.73,4.1,-0.40185,0.00016,26.09477]
[1778942161297,36.89,78076.73,4.1,-0.40185,0.00016,26.09477]
[1778942161908,36.89,78070.64,4.1,-0.4028,0.00016,26.10854]
[1778942163709,36.89,78063.72,4.1,-0.40388,0.00016,26.12403]
[1778942163711,36.89,78063.72,4.1,-0.40388,0.00016,26.12403]
[1778942165150,36.89,78063.7,4.1,-0.40388,0.00016,26.1241]
[1778942165322,36.89,78063.7,4.1,-0.40388,0.00016,26.1241]
[1778942171573,36.89,78062.92,4.1,-0.40402,0.00016,26.12602]
[1778942173754,36.9,78065.15,4.1,-0.40367,0.00016,26.1211]
[1778942180636,36.9,78066.0,4.1,-0.40355,0.00016,26.11946]
[1778942184573,36.9,78066.04,4.1,-0.40355,0.00016,26.11944]
[1778942190206,36.91,78064.84,4.1,-0.40375,0.00016,26.12231]
[1778942190269,36.91,78064.84,4.1,-0.40375,0.00016,26.12231]
[1778942195741,36.92,78059.72,4.1,-0.40456,0.00016,26.13043]
[1778942200776,36.92,78059.75,4.1,-0.40457,0.00016,26.13061]
[1778942208832,36.92,78059.54,4.1,-0.40459,0.00016,26.13097]
[1778942213867,36.92,78057.79,4.1,-0.40487,0.00016,26.1349]
[1778942219909,36.92,78057.8,4.1,-0.40486,0.00016,26.13467]
[1778942220871,36.92,78057.8,4.1,-0.40486,0.00016,26.13467]
[1778942222245,36.92,78058.02,4.1,-0.40482,0.00016,26.13416]
[1778942222252,36.92,78058.02,4.1,-0.40482,0.00016,26.13416]
[1778942227965,36.92,78062.32,4.1,-0.40417,0.00016,26.12493]
[1778942233000,36.93,78066.04,4.1,-0.4036,0.00016,26.1169]
[1778942235195,36.93,78066.72,4.1,-0.4035,0.00016,26.11542]
[1778942235195,36.93,78066.72,4.1,-0.4035,0.00016,26.11542]
[1778942235433,36.93,78066.72,4.1,-0.4035,0.00016,26.11542]
[1778942235786,36.93,78067.94,4.1,-0.40331,0.00016,26.11277]
[1778942236359,36.93,78067.94,4.1,-0.40331,0.00016,26.11277]
[1778942236436,36.93,78074.9,4.1,-0.40223,0.00016,26.09716]
[1778942236726,36.93,78074.9,4.1,-0.40223,0.00016,26.09716]
[1778942236783,36.93,78074.9,4.1,-0.40223,0.00016,26.09716]
[1778942237861,36.93,78079.73,4.1,-0.40148,0.00016,26.0862]
[1778942241948,36.94,78079.5,4.1,-0.40152,0.00016,26.08678]
[1778942247098,36.94,78086.08,4.1,-0.4005,0.00016,26.07174]
[1778942252375,36.94,78086.26,4.1,-0.40046,0.00016,26.06785]
[1778942252400,36.94,78086.36,4.1,-0.40045,0.00016,26.06764]
[1778942253458,36.94,78086.36,4.1,-0.40045,0.00016,26.06764]
[1778942253560,36.94,78095.96,4.1,-0.39896,0.00015,26.04534]
[1778942254618,36.94,78095.96,4.1,-0.39896,0.00015,26.04534]
[1778942254625,36.94,78095.96,4.1,-0.39896,0.00015,26.04534]
[1778942254888,36.94,78097.8,4.1,-0.39868,0.00015,26.04099]
[1778942255022,36.94,78097.8,4.1,-0.39868,0.00015,26.04099]
[1778942255107,36.94,78097.8,4.1,-0.39868,0.00015,26.04099]
[1778942255154,36.94,78098.89,4.1,-0.39851,0.00015,26.03843]
[1778942256161,36.94,78105.6,4.1,-0.39747,0.00015,26.02251]
[1778942262203,36.93,78106.0,4.1,-0.39739,0.00015,26.02125]
[1778942268245,36.92,78108.66,4.1,-0.39695,0.00015,26.01447]
[1778942272137,36.91,78109.39,4.1,-0.39683,0.00015,26.01252]
[1778942272294,36.91,78109.39,4.1,-0.39683,0.00015,26.01252]
[1778942272373,36.91,78109.21,4.1,-0.39685,0.00015,26.01289]
[1778942272765,36.91,78109.21,4.1,-0.39685,0.00015,26.01289]
[1778942278315,36.9,78112.35,4.1,-0.39634,0.00015,26.00498]
[1778942283350,36.9,78112.31,4.1,-0.39633,0.00015,26.0048]
[1778942288385,36.89,78116.93,4.1,-0.3956,0.00015,25.99334]
[1778942293421,36.89,78117.63,4.1,-0.39548,0.00015,25.9914]
[1778942293722,36.89,78117.63,4.1,-0.39548,0.00015,25.9914]
[1778942297838,36.88,78117.31,4.1,-0.39553,0.00015,25.99208]
[1778942299027,36.88,78117.34,4.1,-0.39551,0.00015,25.99186]
[1778942299052,36.88,78117.34,4.1,-0.39551,0.00015,25.99186]
[1778942299061,36.88,78117.34,4.1,-0.39551,0.00015,25.99186]
[1778942299066,36.88,78117.34,4.1,-0.39551,0.00015,25.99186]
[1778942299083,36.88,78117.34,4.1,-0.39551,0.00015,25.99186]
[1778942302818,36.88,78115.78,4.1,-0.39575,0.00015,25.9955]
[1778942304913,36.87,78114.85,4.1,-0.39588,0.00015,25.9976]
[1778942304954,36.87,78114.85,4.1,-0.39588,0.00015,25.9976]
[1778942305399,36.87,78114.85,4.1,-0.39588,0.00015,25.9976]
[1778942307385,36.87,78111.33,4.1,-0.39643,0.00015,26.0061]
[1778942307468,36.87,78111.33,4.1,-0.39643,0.00015,26.0061]
[1778942310196,36.87,78107.39,4.1,-0.39703,0.00015,26.01553]
[1778942315575,36.87,78107.39,4.1,-0.39701,0.00016,26.01177]
[1778942320610,36.86,78108.59,4.1,-0.39681,0.00016,26.00868]
[1778942322927,36.86,78110.52,4.1,-0.39651,0.00016,26.00395]
[1778942324607,36.86,78113.23,4.1,-0.39609,0.00015,25.99737]
[1778942326408,36.86,78114.26,4.1,-0.39592,0.00015,25.99478]
[1778942331687,36.85,78116.01,4.1,-0.39563,0.00015,25.99022]
[1778942338736,36.84,78116.31,4.1,-0.39557,0.00015,25.98913]
[1778942344778,36.83,78116.58,4.1,-0.39551,0.00015,25.98818]
[1778942349818,36.83,78116.62,4.1,-0.39549,0.00016,25.98784]
[1778942352910,36.83,78114.93,4.1,-0.39574,0.00016,25.99186]
[1778942357389,36.82,78111.1,4.1,-0.39633,0.00016,26.00093]
[1778942357441,36.82,78111.1,4.1,-0.39633,0.00016,26.00093]
[1778942357530,36.82,78111.1,4.1,-0.39633,0.00016,26.00093]
[1778942359304,36.82,78110.04,4.1,-0.39648,0.00016,26.00338]
[1778942359784,36.82,78108.75,4.1,-0.39668,0.00016,26.00638]
[1778942360802,36.82,78108.31,4.1,-0.39675,0.00016,26.00744]
[1778942363009,36.81,78107.77,4.1,-0.39682,0.00016,26.00862]
[1778942363596,36.81,78107.77,4.1,-0.39682,0.00016,26.00862]
[1778942368954,36.8,78104.54,4.1,-0.3973,0.00016,26.01594]
[1778942371997,36.8,78103.9,4.1,-0.39739,0.00016,26.01735]
[1778942372031,36.8,78103.9,4.1,-0.39739,0.00016,26.01735]
[1778942372054,36.8,78103.76,4.1,-0.3974,0.00016,26.01411]
[1778942372824,36.8,78103.76,4.1,-0.3974,0.00016,26.01411]
[1778942372897,36.8,78103.76,4.1,-0.3974,0.00016,26.01411]
[1778942374209,36.8,78098.39,4.1,-0.39823,0.00016,26.02686]
[1778942374395,36.8,78098.39,4.1,-0.39823,0.00016,26.02686]
[1778942376004,36.8,78090.12,4.1,-0.39953,0.00016,26.04646]
[1778942381043,36.8,78089.49,4.1,-0.39963,0.00016,26.04809]
[1778942387085,36.81,78090.2,4.1,-0.39953,0.00016,26.04664]
[1778942392120,36.81,78090.97,4.1,-0.39943,0.00016,26.04501]
[1778942395431,36.82,78091.11,4.1,-0.39941,0.00016,26.04475]
[1778942401183,36.82,78091.04,4.1,-0.39943,0.00016,26.04517]
[1778942403706,36.82,78091.13,4.1,-0.39942,0.00016,26.04499]
[1778942403721,36.82,78091.13,4.1,-0.39942,0.00016,26.04499]
[1778942403814,36.82,78093.2,4.1,-0.3991,0.00016,26.04022]
[1778942404089,36.82,78093.2,4.1,-0.3991,0.00016,26.04022]
[1778942404756,36.82,78093.2,4.1,-0.3991,0.00016,26.04022]
[1778942404205,36.82,78100.3,4.1,-0.398,0.00016,26.02345]
[1778942404997,36.82,78100.3,4.1,-0.398,0.00016,26.02345]
[1778942405025,36.82,78100.3,4.1,-0.398,0.00016,26.02345]
[1778942405127,36.82,78100.3,4.1,-0.398,0.00016,26.02345]
[1778942410247,36.83,78099.22,4.1,-0.39818,0.00016,26.02628]
[1778942410824,36.83,78099.22,4.1,-0.39818,0.00016,26.02628]
[1778942410894,36.83,78099.22,4.1,-0.39818,0.00016,26.02628]
[1778942411509,36.83,78099.22,4.1,-0.39818,0.00016,26.02628]
[1778942411524,36.83,78099.22,4.1,-0.39818,0.00016,26.02628]
[1778942416480,36.84,78104.59,4.1,-0.39736,0.00016,26.01366]
[1778942416527,36.84,78104.59,4.1,-0.39736,0.00016,26.01366]
[1778942416612,36.84,78104.59,4.1,-0.39736,0.00016,26.01366]
[1778942417463,36.84,78105.97,4.1,-0.39715,0.00016,26.01051]
[1778942417699,36.84,78105.97,4.1,-0.39715,0.00016,26.01051]
[1778942417718,36.84,78105.97,4.1,-0.39715,0.00016,26.01051]
[1778942417792,36.84,78107.67,4.1,-0.39689,0.00016,26.00648]
[1778942419803,36.84,78108.53,4.1,-0.39676,0.00016,26.00441]
[1778942422419,36.84,78112.7,4.1,-0.39611,0.00016,25.99431]
[1778942422714,36.84,78112.7,4.1,-0.39611,0.00016,25.99431]
[1778942422812,36.84,78112.56,4.1,-0.39613,0.00016,25.99463]
[1778942422894,36.84,78112.56,4.1,-0.39613,0.00016,25.99463]
[1778942428374,36.83,78113.19,4.1,-0.39602,0.00016,25.99282]
[1778942430708,36.83,78113.19,4.1,-0.39602,0.00016,25.99282]
[1778942430809,36.83,78113.15,4.1,-0.39601,0.00016,25.99274]
[1778942430894,36.83,78113.15,4.1,-0.39601,0.00016,25.99274]
[1778942430966,36.83,78113.15,4.1,-0.39601,0.00016,25.99274]
[1778942438447,36.82,78112.76,4.1,-0.39605,0.00016,25.98988]
[1778942443669,36.82,78112.84,4.1,-0.39603,0.00016,25.98956]
[1778942449526,36.82,78109.79,4.1,-0.39649,0.00016,25.99684]
[1778942454561,36.81,78110.29,4.1,-0.39641,0.00016,25.99558]
[1778942455778,36.81,78110.29,4.1,-0.39641,0.00016,25.99558]
[1778942455823,36.81,78110.29,4.1,-0.39641,0.00016,25.99558]
[1778942456740,36.81,78110.36,4.1,-0.3964,0.00016,25.9954]
[1778942456840,36.81,78107.29,4.1,-0.39688,0.00016,26.00274]
[1778942458088,36.81,78106.59,4.1,-0.39699,0.00016,26.00449]
[1778942458589,36.82,78106.6,4.1,-0.39699,0.00016,26.00451]
[1778942463624,36.82,78108.94,4.1,-0.39664,0.00016,25.99911]
[1778942469666,36.83,78109.79,4.1,-0.39652,0.00016,25.99734]
[1778942474701,36.83,78109.5,4.1,-0.39658,0.00016,25.99828]
[1778942479140,36.84,78113.41,4.1,-0.39599,0.00016,25.98902]
[1778942479197,36.84,78113.41,4.1,-0.39599,0.00016,25.98902]
[1778942482257,36.84,78115.66,4.1,-0.39564,0.00016,25.98356]
[1778942487792,36.83,78115.7,4.1,-0.39562,0.00016,25.98329]
[1778942492827,36.83,78113.82,4.1,-0.39589,0.00016,25.98421]
[1778942497883,36.83,78116.9,4.1,-0.39541,0.00016,25.97659]
[1778942501132,36.83,78117.82,4.1,-0.39526,0.00016,25.97424]
[1778942501134,36.83,78117.82,4.1,-0.39526,0.00016,25.97424]
[1778942504332,36.82,78119.1,4.1,-0.39506,0.00016,25.97104]
[1778942508850,36.82,78125.76,4.1,-0.39402,0.00015,25.95458]
[1778942513613,36.82,78125.94,4.1,-0.39399,0.00015,25.95406]
[1778942513715,36.82,78126.08,4.1,-0.39397,0.00015,25.95369]
[1778942513993,36.82,78126.08,4.1,-0.39397,0.00015,25.95369]
[1778942514120,36.82,78126.08,4.1,-0.39397,0.00015,25.95369]
[1778942516096,36.82,78127.39,4.1,-0.39377,0.00015,25.95048]
[1778942518002,36.82,78136.45,4.1,-0.39237,0.00015,25.92793]
[1778942523038,36.83,78134.99,4.1,-0.39261,0.00015,25.93173]
[1778942528073,36.83,78137.41,4.1,-0.39224,0.00015,25.92576]
[1778942533108,36.83,78137.37,4.1,-0.39225,0.00015,25.92597]
[1778942534365,36.83,78137.37,4.1,-0.39225,0.00015,25.92597]
[1778942539151,36.83,78144.54,4.1,-0.39115,0.00015,25.90791]
[1778942544186,36.84,78146.42,4.1,-0.39086,0.00015,25.90315]
[1778942549222,36.84,78146.68,4.1,-0.39082,0.00015,25.90252]
[1778942554257,36.84,78146.85,4.1,-0.39078,0.00015,25.89859]
[1778942559292,36.84,78145.11,4.1,-0.39106,0.00015,25.90307]
[1778942564327,36.84,78145.32,4.1,-0.39103,0.00015,25.90259]
[1778942569362,36.84,78144.84,4.1,-0.3911,0.00015,25.90386]
[1778942574397,36.84,78144.62,4.1,-0.39114,0.00015,25.90445]
[1778942579432,36.84,78144.63,4.1,-0.39114,0.00015,25.90446]
[1778942585474,36.84,78144.49,4.1,-0.39116,0.00015,25.90486]
[1778942590510,36.84,78144.77,4.1,-0.39112,0.00015,25.90418]
[1778942595545,36.84,78144.02,4.1,-0.39124,0.00015,25.90613]
[1778942598471,36.84,78142.75,4.1,-0.39144,0.00015,25.90939]
[1778942598489,36.84,78142.75,4.1,-0.39144,0.00015,25.90939]
[1778942598502,36.84,78142.75,4.1,-0.39144,0.00015,25.90939]
[1778942598693,36.84,78142.75,4.1,-0.39144,0.00015,25.90939]
[1778942598771,36.84,78142.75,4.1,-0.39144,0.00015,25.90939]
[1778942598813,36.84,78142.75,4.1,-0.39144,0.00015,25.90939]
[1778942599754,36.85,78147.77,4.1,-0.39066,0.00015,25.89662]
[1778942599810,36.85,78147.77,4.1,-0.39066,0.00015,25.89662]
[1778942599857,36.85,78155.35,4.1,-0.38949,0.00015,25.87711]
[1778942600606,36.85,78155.35,4.1,-0.38949,0.00015,25.87711]
[1778942600763,36.85,78155.35,4.1,-0.38949,0.00015,25.87711]
[1778942606624,36.84,78161.93,4.1,-0.38848,0.00015,25.85996]
[1778942612666,36.84,78159.88,4.1,-0.38878,0.00015,25.86176]
[1778942617701,36.84,78161.58,4.1,-0.38852,0.00015,25.85733]
[1778942623743,36.85,78161.62,4.1,-0.38851,0.00015,25.85725]
[1778942625405,36.85,78161.92,4.1,-0.38847,0.00015,25.85647]
[1778942625866,36.85,78161.92,4.1,-0.38847,0.00015,25.85647]
[1778942626012,36.85,78161.92,4.1,-0.38847,0.00015,25.85647]
[1778942626022,36.85,78161.92,4.1,-0.38847,0.00015,25.85647]
[1778942627394,36.85,78168.64,4.1,-0.38743,0.00015,25.83882]
[1778942627472,36.85,78168.64,4.1,-0.38743,0.00015,25.83882]
[1778942628273,36.85,78172.09,4.1,-0.3869,0.00015,25.8297]
[1778942628444,36.85,78172.09,4.1,-0.3869,0.00015,25.8297]
[1778942628486,36.85,78172.09,4.1,-0.3869,0.00015,25.8297]
[1778942628523,36.85,78172.09,4.1,-0.3869,0.00015,25.8297]
[1778942629371,36.85,78172.18,4.1,-0.38689,0.00015,25.82948]
[1778942631168,36.85,78173.82,4.1,-0.38664,0.00015,25.82517]
[1778942631906,36.85,78175.01,4.1,-0.38645,0.00015,25.82195]
[1778942632052,36.85,78175.01,4.1,-0.38645,0.00015,25.82195]
[1778942632295,36.85,78175.01,4.1,-0.38645,0.00015,25.82195]
[1778942632773,36.85,78175.01,4.1,-0.38645,0.00015,25.82195]
[1778942633635,36.85,78180.44,4.1,-0.38562,0.00015,25.80736]
[1778942635645,36.84,78185.85,4.1,-0.38478,0.00015,25.79268]
[1778942636113,36.84,78186.16,4.1,-0.38473,0.00015,25.79181]
[1778942636393,36.84,78186.16,4.1,-0.38473,0.00015,25.79181]
[1778942636836,36.84,78190.92,4.1,-0.384,0.00015,25.77891]
[1778942637265,36.84,78190.92,4.1,-0.384,0.00015,25.77891]
[1778942637303,36.84,78190.92,4.1,-0.384,0.00015,25.77891]
[1778942638760,36.84,78193.63,4.1,-0.38358,0.00015,25.77139]
[1778942640504,36.84,78199.46,4.1,-0.38268,0.00015,25.7553]
[1778942640794,36.84,78199.46,4.1,-0.38268,0.00015,25.7553]
[1778942640864,36.84,78198.28,4.1,-0.38287,0.00015,25.75859]
[1778942641243,36.84,78198.28,4.1,-0.38287,0.00015,25.75859]
[1778942646906,36.83,78199.33,4.1,-0.38268,0.00015,25.75514]
[1778942651941,36.82,78197.44,4.1,-0.38294,0.00015,25.75989]
[1778942659997,36.81,78197.67,4.1,-0.38287,0.00015,25.75848]
[1778942665032,36.8,78197.62,4.1,-0.38285,0.00015,25.75813]
[1778942670067,36.79,78198.19,4.1,-0.38274,0.00015,25.75606]
[1778942675103,36.78,78197.52,4.1,-0.38281,0.00015,25.75388]
[1778942680143,36.77,78197.49,4.1,-0.38279,0.00015,25.75348]
[1778942685326,36.77,78197.51,4.1,-0.38277,0.00015,25.75304]
[1778942690790,36.76,78197.26,4.1,-0.38278,0.00015,25.75325]
[1778942696255,36.75,78197.49,4.1,-0.38271,0.00015,25.75196]
[1778942701290,36.74,78191.61,4.1,-0.38359,0.00015,25.76772]
[1778942702194,36.74,78191.61,4.1,-0.38359,0.00015,25.76772]
[1778942703573,36.74,78190.19,4.1,-0.38381,0.00015,25.77151]
[1778942707871,36.73,78188.93,4.1,-0.384,0.00015,25.77484]
[1778942708103,36.73,78188.93,4.1,-0.384,0.00015,25.77484]
[1778942708317,36.73,78188.98,4.1,-0.38399,0.00015,25.77465]
[1778942708353,36.73,78188.98,4.1,-0.38399,0.00015,25.77465]
[1778942708443,36.73,78188.98,4.1,-0.38399,0.00015,25.77465]
[1778942708526,36.73,78188.98,4.1,-0.38399,0.00015,25.77465]
[1778942708541,36.73,78188.98,4.1,-0.38399,0.00015,25.77465]
[1778942708553,36.73,78188.98,4.1,-0.38399,0.00015,25.77465]
[1778942708596,36.73,78188.98,4.1,-0.38399,0.00015,25.77465]
[1778942708602,36.73,78188.98,4.1,-0.38399,0.00015,25.77465]
[1778942708620,36.73,78188.98,4.1,-0.38399,0.00015,25.77465]
[1778942708969,36.73,78188.98,4.1,-0.38399,0.00015,25.77465]
[1778942709010,36.73,78188.98,4.1,-0.38399,0.00015,25.77465]
[1778942709019,36.73,78188.98,4.1,-0.38399,0.00015,25.77465]
[1778942709031,36.73,78188.98,4.1,-0.38399,0.00015,25.77465]
[1778942709062,36.73,78188.98,4.1,-0.38399,0.00015,25.77465]
[1778942709131,36.73,78201.95,4.1,-0.38198,0.00015,25.73872]
[1778942709400,36.73,78201.95,4.1,-0.38198,0.00015,25.73872]
[1778942709598,36.73,78229.99,4.1,-0.37768,0.00015,25.65902]
[1778942710251,36.73,78229.99,4.1,-0.37768,0.00015,25.65902]
[1778942710466,36.73,78229.99,4.1,-0.37768,0.00015,25.65902]
[1778942710907,36.73,78229.99,4.1,-0.37768,0.00015,25.65902]
[1778942710922,36.73,78255.07,4.1,-0.37383,0.00015,25.58498]
[1778942711370,36.73,78255.07,4.1,-0.37383,0.00015,25.58498]
[1778942711370,36.73,78255.07,4.1,-0.37383,0.00015,25.58498]
[1778942711387,36.73,78255.07,4.1,-0.37383,0.00015,25.58498]
[1778942711396,36.73,78255.07,4.1,-0.37383,0.00015,25.58498]
[1778942711562,36.73,78255.07,4.1,-0.37383,0.00015,25.58498]
[1778942711747,36.73,78255.07,4.1,-0.37383,0.00015,25.58498]
[1778942712432,36.73,78256.21,4.1,-0.37365,0.00015,25.58147]
[1778942712444,36.73,78256.21,4.1,-0.37365,0.00015,25.58147]
[1778942712456,36.73,78256.21,4.1,-0.37365,0.00015,25.58147]
[1778942712607,36.73,78256.21,4.1,-0.37365,0.00015,25.58147]
[1778942713196,36.73,78258.5,4.1,-0.3733,0.00015,25.5746]
[1778942713239,36.73,78258.5,4.1,-0.3733,0.00015,25.5746]
[1778942713256,36.73,78258.5,4.1,-0.3733,0.00015,25.5746]
[1778942713577,36.73,78258.5,4.1,-0.3733,0.00015,25.5746]
[1778942713616,36.73,78258.5,4.1,-0.3733,0.00015,25.5746]
[1778942713622,36.73,78258.5,4.1,-0.3733,0.00015,25.5746]
[1778942713744,36.73,78258.5,4.1,-0.3733,0.00015,25.5746]
[1778942713952,36.73,78258.5,4.1,-0.3733,0.00015,25.5746]
[1778942714820,36.7,78261.52,4.1,-0.37276,0.00015,25.56377]
[1778942716184,36.7,78252.68,4.1,-0.37411,0.00015,25.59023]
[1778942718147,36.67,78244.65,4.1,-0.37525,0.00015,25.61213]
[1778942718287,36.67,78244.65,4.1,-0.37525,0.00015,25.61213]
[1778942718626,36.65,78239.25,4.1,-0.37603,0.00015,25.62703]
[1778942724456,36.65,78236.29,4.1,-0.37647,0.00015,25.63545]
[1778942726368,36.65,78239.53,4.1,-0.37597,0.00015,25.62591]
[1778942726470,36.65,78241.58,4.1,-0.37565,0.00015,25.61985]
[1778942731193,36.61,78244.2,4.1,-0.37515,0.00015,25.60991]
[1778942733679,36.61,78249.39,4.1,-0.37433,0.00015,25.5907]
[1778942738326,36.6,78250.7,4.1,-0.37411,0.00015,25.58638]
[1778942742192,36.6,78247.67,4.1,-0.37456,0.00015,25.59513]
[1778942742250,36.6,78247.67,4.1,-0.37456,0.00015,25.59513]
[1778942742582,36.59,78244.31,4.1,-0.37504,0.00015,25.60439]
[1778942745838,36.59,78241.49,4.1,-0.37548,0.00015,25.61278]
[1778942745872,36.59,78241.42,4.1,-0.37549,0.00015,25.613]
[1778942752990,36.59,78246.81,4.1,-0.37466,0.00015,25.59694]
[1778942753091,36.59,78247.34,4.1,-0.37458,0.00015,25.59532]
[1778942758694,36.59,78245.17,4.1,-0.37491,0.00015,25.60185]
[1778942760192,36.59,78246.5,4.1,-0.37471,0.00015,25.5979]
[1778942760239,36.59,78246.5,4.1,-0.37471,0.00015,25.5979]
[1778942760708,36.59,78247.9,4.1,-0.3745,0.00015,25.59373]
[1778942766339,36.59,78251.35,4.1,-0.37397,0.00015,25.58341]
[1778942766497,36.59,78251.35,4.1,-0.37397,0.00015,25.58341]
[1778942767160,36.59,78251.35,4.1,-0.37397,0.00015,25.58341]
[1778942773942,36.59,78253.02,4.1,-0.37371,0.00015,25.57848]
[1778942775623,36.59,78253.59,4.1,-0.37363,0.00015,25.57678]
[1778942775679,36.59,78253.59,4.1,-0.37363,0.00015,25.57678]
[1778942775699,36.59,78253.59,4.1,-0.37363,0.00015,25.57678]
[1778942775787,36.59,78253.59,4.1,-0.37363,0.00015,25.57678]
[1778942775903,36.59,78253.59,4.1,-0.37363,0.00015,25.57678]
[1778942776042,36.59,78253.59,4.1,-0.37363,0.00015,25.57678]
[1778942776083,36.59,78262.7,4.1,-0.37223,0.00015,25.54922]
[1778942776637,36.59,78262.7,4.1,-0.37223,0.00015,25.54922]
[1778942776693,36.59,78262.7,4.1,-0.37223,0.00015,25.54922]
[1778942776791,36.59,78262.7,4.1,-0.37223,0.00015,25.54922]
[1778942776820,36.59,78270.64,4.1,-0.37102,0.00015,25.52493]
[1778942777656,36.59,78270.64,4.1,-0.37102,0.00015,25.52493]
[1778942778054,36.59,78270.64,4.1,-0.37102,0.00015,25.52493]
[1778942778512,36.59,78277.26,4.1,-0.37001,0.00015,25.50459]
[1778942778842,36.59,78290.85,4.1,-0.36794,0.00015,25.46214]
[1778942779680,36.59,78290.85,4.1,-0.36794,0.00015,25.46214]
[1778942779851,36.59,78301.34,4.1,-0.36634,0.00015,25.42894]
[1778942780858,36.59,78301.34,4.1,-0.36634,0.00015,25.42894]
[1778942780886,36.59,78301.34,4.1,-0.36634,0.00015,25.42894]
[1778942782645,36.59,78300.98,4.1,-0.36639,0.00015,25.43]
[1778942784886,36.59,78287.95,4.1,-0.36837,0.00015,25.47115]
[1778942785658,36.59,78287.95,4.1,-0.36837,0.00015,25.47115]
[1778942785798,36.59,78287.95,4.1,-0.36837,0.00015,25.47115]
[1778942785806,36.59,78287.95,4.1,-0.36837,0.00015,25.47115]
[1778942785815,36.59,78287.95,4.1,-0.36837,0.00015,25.47115]
[1778942786131,36.59,78287.95,4.1,-0.36837,0.00015,25.47115]
[1778942786173,36.59,78281.17,4.1,-0.36941,0.00015,25.49235]
[1778942786421,36.59,78281.17,4.1,-0.36941,0.00015,25.49235]
[1778942786593,36.59,78281.17,4.1,-0.36941,0.00015,25.49235]
[1778942787911,36.59,78277.52,4.1,-0.36996,0.00015,25.50366]
[1778942788973,36.59,78277.32,4.1,-0.36999,0.00015,25.50425]
[1778942788982,36.59,78277.32,4.1,-0.36999,0.00015,25.50425]
[1778942789084,36.59,78277.32,4.1,-0.36999,0.00015,25.50425]
[1778942789170,36.58,78261.35,4.1,-0.37242,0.00015,25.55291]
[1778942789754,36.58,78261.35,4.1,-0.37242,0.00015,25.55291]
[1778942789823,36.58,78261.35,4.1,-0.37242,0.00015,25.55291]
[1778942790066,36.58,78261.35,4.1,-0.37242,0.00015,25.55291]
[1778942790117,36.58,78249.44,4.1,-0.37424,0.00015,25.58878]
[1778942792131,36.58,78245.14,4.1,-0.3749,0.00015,25.60163]
[1778942792158,36.58,78245.14,4.1,-0.3749,0.00015,25.60163]
[1778942792232,36.58,78243.07,4.1,-0.37521,0.00015,25.60422]
[1778942792943,36.58,78247.85,4.1,-0.37447,0.00015,25.58994]
[1778942794160,36.58,78247.85,4.1,-0.37447,0.00015,25.58994]
[1778942797571,36.58,78248.08,4.1,-0.37443,0.00015,25.58919]
[1778942797621,36.58,78248.08,4.1,-0.37443,0.00015,25.58919]
[1778942797647,36.58,78248.08,4.1,-0.37443,0.00015,25.58919]
[1778942797778,36.58,78248.08,4.1,-0.37443,0.00015,25.58919]
[1778942797794,36.58,78248.08,4.1,-0.37443,0.00015,25.58919]
[1778942798048,36.58,78248.08,4.1,-0.37443,0.00015,25.58919]
[1778942798088,36.58,78248.08,4.1,-0.37443,0.00015,25.58919]
[1778942798418,36.58,78252.58,4.1,-0.37374,0.00015,25.5756]
[1778942799007,36.58,78252.58,4.1,-0.37374,0.00015,25.5756]
[1778942799415,36.58,78249.0,4.1,-0.37429,0.00015,25.58636]
[1778942799992,36.58,78249.28,4.1,-0.37425,0.00015,25.58554]
[1778942800516,36.58,78249.28,4.1,-0.37425,0.00015,25.58554]
[1778942800999,36.58,78249.54,4.1,-0.3742,0.00015,25.58467]
[1778942806034,36.57,78250.01,4.1,-0.37411,0.00015,25.58284]
[1778942809505,36.57,78250.41,4.1,-0.37404,0.00015,25.58138]
[1778942810371,36.57,78250.28,4.1,-0.37405,0.00015,25.58169]
[1778942810539,36.57,78250.28,4.1,-0.37405,0.00015,25.58169]
[1778942810729,36.57,78250.28,4.1,-0.37405,0.00015,25.58169]
[1778942811069,36.57,78247.57,4.1,-0.37447,0.00015,25.58973]
[1778942812076,36.57,78239.7,4.1,-0.37568,0.00015,25.61315]
[1778942814108,36.57,78240.68,4.1,-0.37552,0.00015,25.61024]
[1778942814737,36.57,78243.78,4.1,-0.37505,0.00015,25.60103]
[1778942814776,36.57,78243.78,4.1,-0.37505,0.00015,25.60103]
[1778942815097,36.57,78229.8,4.1,-0.3772,0.00015,25.64227]
[1778942816104,36.56,78218.06,4.1,-0.379,0.00015,25.67608]
[1778942821139,36.56,78219.06,4.1,-0.37883,0.00015,25.67297]
[1778942822169,36.56,78219.06,4.1,-0.37883,0.00015,25.67297]
[1778942822414,36.56,78217.97,4.1,-0.379,0.00015,25.67606]
[1778942822486,36.56,78217.97,4.1,-0.379,0.00015,25.67606]
[1778942822494,36.56,78217.97,4.1,-0.379,0.00015,25.67606]
[1778942823153,36.56,78206.33,4.1,-0.38079,0.00015,25.70926]
[1778942824476,36.56,78200.4,4.1,-0.3817,0.00015,25.72593]
[1778942830202,36.55,78205.34,4.1,-0.38092,0.00015,25.71155]
[1778942833226,36.54,78197.14,4.1,-0.38218,0.00015,25.73443]
[1778942838176,36.54,78200.75,4.1,-0.3816,0.00015,25.72401]
[1778942840277,36.54,78194.21,4.1,-0.3826,0.00015,25.74211]
[1778942842253,36.54,78194.21,4.1,-0.3826,0.00015,25.74211]
[1778942842295,36.53,78194.22,4.1,-0.3826,0.00015,25.74195]
[1778942842309,36.53,78194.22,4.1,-0.3826,0.00015,25.74195]
[1778942842319,36.53,78194.22,4.1,-0.3826,0.00015,25.74195]
[1778942842361,36.53,78194.22,4.1,-0.3826,0.00015,25.74195]
[1778942842616,36.53,78184.17,4.1,-0.38415,0.00016,25.76979]
[1778942843776,36.53,78184.17,4.1,-0.38415,0.00016,25.76979]
[1778942845687,36.53,78184.03,4.1,-0.38417,0.00016,25.77011]
[1778942851356,36.53,78189.46,4.1,-0.3833,0.00015,25.75128]
[1778942852850,36.53,78189.46,4.1,-0.3833,0.00015,25.75128]
[1778942854377,36.52,78177.68,4.1,-0.38512,0.00016,25.78355]
[1778942855491,36.52,78177.68,4.1,-0.38512,0.00016,25.78355]
[1778942861426,36.52,78177.74,4.1,-0.38511,0.00016,25.78329]
[1778942865142,36.52,78177.63,4.1,-0.38512,0.00016,25.78357]
[1778942866461,36.52,78170.12,4.1,-0.38628,0.00016,25.8038]
[1778942867818,36.52,78170.12,4.1,-0.38628,0.00016,25.8038]
[1778942867894,36.52,78170.12,4.1,-0.38628,0.00016,25.8038]
[1778942867923,36.52,78170.12,4.1,-0.38628,0.00016,25.8038]
[1778942868005,36.52,78170.12,4.1,-0.38628,0.00016,25.8038]
[1778942868108,36.51,78170.51,4.1,-0.38621,0.00016,25.8025]
[1778942868869,36.51,78170.51,4.1,-0.38621,0.00016,25.8025]
[1778942870526,36.51,78163.46,4.1,-0.3873,0.00016,25.82139]
[1778942872052,36.51,78163.38,4.1,-0.38731,0.00016,25.82155]
[1778942872595,36.51,78161.39,4.1,-0.38762,0.00016,25.82676]
[1778942872916,36.51,78161.39,4.1,-0.38762,0.00016,25.82676]
[1778942872964,36.51,78161.39,4.1,-0.38762,0.00016,25.82676]
[1778942874277,36.51,78160.17,4.1,-0.3878,0.00016,25.82995]
[1778942874324,36.51,78156.43,4.1,-0.38838,0.00016,25.83981]
[1778942874334,36.51,78156.43,4.1,-0.38838,0.00016,25.83981]
[1778942875290,36.51,78156.43,4.1,-0.38838,0.00016,25.83981]
[1778942878922,36.48,78144.71,4.1,-0.39013,0.00016,25.86903]
[1778942878940,36.48,78144.71,4.1,-0.39013,0.00016,25.86903]
[1778942880648,36.45,78146.7,4.1,-0.38974,0.00016,25.86242]
[1778942882486,36.45,78148.25,4.1,-0.38949,0.00016,25.85823]
[1778942882522,36.45,78148.25,4.1,-0.38949,0.00016,25.85823]
[1778942884778,36.44,78144.54,4.1,-0.39007,0.00016,25.8678]
[1778942884783,36.44,78144.54,4.1,-0.39007,0.00016,25.8678]
[1778942884815,36.44,78144.54,4.1,-0.39007,0.00016,25.8678]
[1778942884863,36.44,78144.54,4.1,-0.39007,0.00016,25.8678]
[1778942885144,36.44,78144.54,4.1,-0.39007,0.00016,25.8678]
[1778942885639,36.43,78143.99,4.1,-0.39011,0.00016,25.86847]
[1778942885821,36.43,78143.99,4.1,-0.39011,0.00016,25.86847]
[1778942886064,36.43,78143.99,4.1,-0.39011,0.00016,25.86847]
[1778942888713,36.4,78140.67,4.1,-0.39055,0.00016,25.8757]
[1778942888762,36.4,78140.67,4.1,-0.39055,0.00016,25.8757]
[1778942890464,36.4,78144.85,4.1,-0.38989,0.00016,25.86466]
[1778942890465,36.4,78144.85,4.1,-0.38989,0.00016,25.86466]
[1778942890479,36.4,78144.85,4.1,-0.38989,0.00016,25.86466]
[1778942890714,36.4,78144.85,4.1,-0.38989,0.00016,25.86466]
[1778942892340,36.39,78151.15,4.1,-0.3889,0.00016,25.84797]
[1778942893101,36.39,78151.15,4.1,-0.3889,0.00016,25.84797]
[1778942893122,36.39,78151.15,4.1,-0.3889,0.00016,25.84797]
[1778942894417,36.39,78153.44,4.1,-0.38854,0.00016,25.8418]
[1778942895766,36.39,78156.19,4.1,-0.38811,0.00016,25.83445]
[1778942895894,36.39,78156.19,4.1,-0.38811,0.00016,25.83445]
[1778942895926,36.39,78156.19,4.1,-0.38811,0.00016,25.83445]
[1778942895980,36.39,78157.62,4.1,-0.38788,0.00016,25.83054]
[1778942901708,36.38,78156.74,4.1,-0.38799,0.00016,25.83231]
[1778942905897,36.37,78160.18,4.1,-0.38743,0.00016,25.82277]
[1778942911779,36.37,78163.51,4.1,-0.38689,0.00016,25.81005]
[1778942912816,36.37,78163.51,4.1,-0.38689,0.00016,25.81005]
[1778942912894,36.37,78163.51,4.1,-0.38689,0.00016,25.81005]
[1778942912917,36.37,78163.45,4.1,-0.3869,0.00016,25.81023]
[1778942914784,36.37,78161.42,4.1,-0.38721,0.00016,25.81572]
[1778942914894,36.37,78161.42,4.1,-0.38721,0.00016,25.81572]
[1778942914933,36.37,78163.02,4.1,-0.38696,0.00016,25.81136]
[1778942920606,36.37,78164.46,4.1,-0.38674,0.00016,25.80755]
[1778942920793,36.37,78164.46,4.1,-0.38674,0.00016,25.80755]
[1778942921121,36.37,78162.58,4.1,-0.38703,0.00016,25.81256]
[1778942925892,36.36,78158.18,4.1,-0.38772,0.00016,25.82429]
[1778942925995,36.36,78158.18,4.1,-0.38772,0.00016,25.82429]
[1778942926096,36.36,78158.08,4.1,-0.38773,0.00016,25.8245]
[1778942926881,36.36,78158.08,4.1,-0.38773,0.00016,25.8245]
[1778942932933,36.35,78162.77,4.1,-0.38696,0.00016,25.8112]
[1778942937968,36.34,78165.75,4.1,-0.38647,0.00016,25.80266]
[1778942943003,36.33,78166.12,4.1,-0.38639,0.00016,25.80119]
[1778942948039,36.32,78166.4,4.1,-0.38632,0.00016,25.79996]
[1778942953074,36.31,78164.15,4.1,-0.38664,0.00016,25.80558]
[1778942958109,36.3,78163.79,4.1,-0.38668,0.00016,25.80607]
[1778942963144,36.3,78162.7,4.1,-0.38682,0.00016,25.80854]
[1778942968179,36.29,78163.2,4.1,-0.38672,0.00016,25.80671]
[1778942968411,36.29,78163.2,4.1,-0.38672,0.00016,25.80671]
[1778942968495,36.29,78163.2,4.1,-0.38672,0.00016,25.80671]
[1778942969186,36.29,78158.13,4.1,-0.38751,0.00016,25.82037]
[1778942971506,36.28,78151.69,4.1,-0.38851,0.00016,25.83399]
[1778942977243,36.28,78150.99,4.1,-0.38861,0.00016,25.83566]
[1778942978426,36.28,78148.78,4.1,-0.38895,0.00016,25.84149]
[1778942984293,36.28,78145.99,4.1,-0.38938,0.00016,25.84865]
[1778942986404,36.28,78147.08,4.1,-0.3892,0.00016,25.84573]
[1778942986712,36.28,78147.08,4.1,-0.3892,0.00016,25.84573]
[1778942986793,36.28,78147.08,4.1,-0.3892,0.00016,25.84573]
[1778942987314,36.27,78150.68,4.1,-0.38863,0.00016,25.83606]
[1778942987563,36.27,78150.68,4.1,-0.38863,0.00016,25.83606]
[1778942990829,36.27,78151.55,4.1,-0.38848,0.00016,25.83345]
[1778942990894,36.27,78151.55,4.1,-0.38848,0.00016,25.83345]
[1778942991342,36.26,78151.51,4.1,-0.38848,0.00016,25.83346]
[1778942992814,36.26,78151.33,4.1,-0.38851,0.00016,25.83391]
[1778942998391,36.26,78151.56,4.1,-0.38846,0.00016,25.83312]
[1778942999631,36.26,78151.87,4.1,-0.38841,0.00016,25.83227]
[1778942999695,36.26,78151.87,4.1,-0.38841,0.00016,25.83227]
[1778943000405,36.26,78151.96,4.1,-0.38839,0.00016,25.83193]
[1778943000710,36.26,78151.96,4.1,-0.38839,0.00016,25.83193]
[1778943006447,36.25,78155.64,4.1,-0.38779,0.00016,25.82149]
[1778943012489,36.24,78155.16,4.1,-0.38783,0.00016,25.82221]
[1778943014476,36.23,78154.45,4.1,-0.38794,0.00016,25.82401]
[1778943014593,36.23,78154.45,4.1,-0.38794,0.00016,25.82401]
[1778943014695,36.23,78152.63,4.1,-0.38822,0.00016,25.82878]
[1778943019724,36.23,78149.53,4.1,-0.3887,0.00016,25.83692]
[1778943025580,36.23,78148.77,4.1,-0.38881,0.00016,25.83879]
[1778943027361,36.23,78148.77,4.1,-0.38881,0.00016,25.83879]
[1778943028431,36.23,78148.82,4.1,-0.3888,0.00016,25.83861]
[1778943032211,36.22,78148.59,4.1,-0.38883,0.00016,25.83917]
[1778943032229,36.22,78148.59,4.1,-0.38883,0.00016,25.83917]
[1778943032513,36.22,78148.56,4.1,-0.38882,0.00016,25.83564]
[1778943033440,36.22,78148.56,4.1,-0.38882,0.00016,25.83564]
[1778943036548,36.22,78148.94,4.1,-0.38876,0.00016,25.83454]
[1778943037772,36.22,78149.22,4.1,-0.38871,0.00016,25.83377]
[1778943038381,36.22,78149.22,4.1,-0.38871,0.00016,25.83377]
[1778943047004,36.22,78147.67,4.1,-0.38894,0.00016,25.83763]
[1778943052894,36.21,78139.15,4.1,-0.39027,0.00016,25.85988]
[1778943053224,36.21,78139.15,4.1,-0.39027,0.00016,25.85988]
[1778943053286,36.21,78139.15,4.1,-0.39027,0.00016,25.85988]
[1778943053322,36.21,78139.15,4.1,-0.39027,0.00016,25.85988]
[1778943057468,36.21,78133.29,4.1,-0.39118,0.00016,25.87498]
[1778943057651,36.21,78133.05,4.1,-0.39121,0.00016,25.87555]
[1778943057677,36.21,78133.05,4.1,-0.39121,0.00016,25.87555]
[1778943057804,36.2,78131.39,4.1,-0.39147,0.00016,25.8798]
[1778943060756,36.21,78128.72,4.1,-0.39189,0.00016,25.88674]
[1778943060825,36.21,78129.69,4.1,-0.39174,0.00016,25.88424]
[1778943064137,36.21,78133.67,4.1,-0.39111,0.00016,25.87393]
[1778943064500,36.21,78133.36,4.1,-0.39116,0.00016,25.87474]
[1778943066034,36.21,78133.24,4.1,-0.39118,0.00016,25.87505]
[1778943067028,36.21,78133.34,4.1,-0.39117,0.00016,25.87479]
[1778943072909,36.21,78132.71,4.1,-0.39127,0.00016,25.87642]
[1778943077944,36.21,78133.62,4.1,-0.39112,0.00016,25.87404]
[1778943082979,36.2,78133.35,4.1,-0.39116,0.00016,25.87472]
[1778943084421,36.2,78133.35,4.1,-0.39116,0.00016,25.87472]
[1778943084528,36.2,78133.39,4.1,-0.39116,0.00016,25.87461]
[1778943090034,36.2,78137.82,4.1,-0.39046,0.00016,25.86303]
[1778943092979,36.2,78137.82,4.1,-0.39045,0.00016,25.8595]
[1778943093029,36.2,78137.82,4.1,-0.39045,0.00016,25.8595]
[1778943093882,36.2,78140.66,4.1,-0.39,0.00016,25.85205]
[1778943094207,36.2,78140.66,4.1,-0.39,0.00016,25.85205]
[1778943094838,36.2,78143.08,4.1,-0.38962,0.00016,25.84562]
[1778943094839,36.2,78143.08,4.1,-0.38962,0.00016,25.84562]
[1778943094890,36.2,78143.08,4.1,-0.38962,0.00016,25.84562]
[1778943094955,36.2,78143.08,4.1,-0.38962,0.00016,25.84562]
[1778943095094,36.2,78143.08,4.1,-0.38962,0.00016,25.84562]
[1778943095156,36.2,78144.6,4.1,-0.38937,0.00016,25.84155]
[1778943095869,36.2,78144.6,4.1,-0.38937,0.00016,25.84155]
[1778943102121,36.19,78148.14,4.1,-0.3888,0.00016,25.83176]
[1778943106727,36.19,78149.17,4.1,-0.38862,0.00016,25.82876]
[1778943112192,36.18,78152.94,4.1,-0.38801,0.00016,25.81826]
[1778943117227,36.17,78153.1,4.1,-0.38796,0.00016,25.81745]
[1778943123269,36.16,78153.62,4.1,-0.38786,0.00016,25.8156]
[1778943128304,36.16,78153.98,4.1,-0.38778,0.00016,25.81425]
[1778943133339,36.15,78155.47,4.1,-0.38752,0.00016,25.80983]
[1778943138374,36.14,78155.68,4.1,-0.38747,0.00016,25.80883]
[1778943143409,36.13,78155.22,4.1,-0.38752,0.00016,25.80964]
[1778943148329,36.13,78155.16,4.1,-0.38752,0.00016,25.80955]
[1778943153480,36.12,78155.07,4.1,-0.38749,0.00016,25.80569]
[1778943158517,36.11,78155.32,4.1,-0.38743,0.00016,25.80464]
[1778943160668,36.11,78155.06,4.1,-0.38746,0.00016,25.80519]
[1778943160794,36.11,78155.06,4.1,-0.38746,0.00016,25.80519]
[1778943161536,36.11,78153.77,4.1,-0.38766,0.00016,25.80865]
[1778943161819,36.11,78153.77,4.1,-0.38766,0.00016,25.80865]
[1778943165742,36.1,78151.97,4.1,-0.38794,0.00016,25.81341]
[1778943169417,36.1,78151.97,4.1,-0.38794,0.00016,25.81333]
[1778943175634,36.1,78151.6,4.1,-0.38799,0.00016,25.81415]
[1778943180357,36.1,78151.36,4.1,-0.38802,0.00016,25.81472]
[1778943180370,36.1,78151.36,4.1,-0.38802,0.00016,25.81472]
[1778943180435,36.1,78151.36,4.1,-0.38802,0.00016,25.81472]
[1778943180825,36.1,78151.81,4.1,-0.38795,0.00016,25.81346]
[1778943181289,36.1,78151.81,4.1,-0.38795,0.00016,25.81346]
[1778943181512,36.1,78151.81,4.1,-0.38795,0.00016,25.81346]
[1778943181514,36.1,78142.63,4.1,-0.38939,0.00016,25.83795]
[1778943181676,36.1,78133.73,4.1,-0.3908,0.00016,25.86141]
[1778943182645,36.1,78133.73,4.1,-0.3908,0.00016,25.86141]
[1778943183533,36.1,78133.73,4.1,-0.3908,0.00016,25.86141]
[1778943184610,36.1,78128.4,4.1,-0.39164,0.00016,25.87534]
[1778943183690,36.1,78126.46,4.1,-0.39195,0.00016,25.88037]
[1778943184697,36.1,78125.38,4.1,-0.39212,0.00016,25.8831]
[1778943189733,36.1,78124.94,4.1,-0.39219,0.00016,25.88429]
[1778943193732,36.1,78124.97,4.1,-0.39218,0.00016,25.88425]
[1778943199803,36.1,78122.11,4.1,-0.39264,0.00016,25.89171]
[1778943205845,36.1,78122.15,4.1,-0.39264,0.00016,25.89168]
[1778943210880,36.1,78124.33,4.1,-0.3923,0.00016,25.88614]
[1778943217929,36.11,78124.42,4.1,-0.39228,0.00016,25.88252]
[1778943219853,36.11,78124.52,4.1,-0.39227,0.00016,25.88228]
[1778943220395,36.11,78124.52,4.1,-0.39227,0.00016,25.88228]
[1778943220445,36.11,78124.52,4.1,-0.39227,0.00016,25.88228]
[1778943220461,36.11,78124.52,4.1,-0.39227,0.00016,25.88228]
[1778943220499,36.11,78124.52,4.1,-0.39227,0.00016,25.88228]
[1778943220627,36.11,78124.52,4.1,-0.39227,0.00016,25.88228]
[1778943220569,36.11,78114.25,4.1,-0.39389,0.00016,25.90858]
[1778943221212,36.11,78114.25,4.1,-0.39389,0.00016,25.90858]
[1778943221233,36.11,78114.25,4.1,-0.39389,0.00016,25.90858]
[1778943221290,36.11,78103.42,4.1,-0.39561,0.00016,25.9358]
[1778943222529,36.11,78103.42,4.1,-0.39561,0.00016,25.9358]
[1778943224514,36.11,78099.89,4.1,-0.39616,0.00016,25.94456]
[1778943228233,36.11,78094.91,4.1,-0.39696,0.00016,25.95687]
[1778943230015,36.11,78086.61,4.1,-0.39827,0.00016,25.97705]
[1778943235513,36.1,78086.62,4.1,-0.39826,0.00016,25.9769]
[1778943235570,36.1,78086.62,4.1,-0.39826,0.00016,25.9769]
[1778943236036,36.1,78086.02,4.1,-0.39835,0.00016,25.97829]
[1778943236131,36.1,78086.02,4.1,-0.39835,0.00016,25.97829]
[1778943236524,36.1,78086.02,4.1,-0.39835,0.00016,25.97829]
[1778943238069,36.1,78080.71,4.1,-0.39919,0.00016,25.99106]
[1778943243571,36.1,78083.71,4.1,-0.39871,0.00016,25.98365]
[1778943248145,36.09,78090.62,4.1,-0.3976,0.00016,25.96667]
[1778943253180,36.09,78087.57,4.1,-0.39807,0.00016,25.97397]
[1778943258215,36.08,78090.51,4.1,-0.3976,0.00016,25.96666]
[1778943264257,36.08,78091.2,4.1,-0.39748,0.00016,25.96482]
[1778943269292,36.08,78091.15,4.1,-0.39748,0.00016,25.9648]
[1778943275335,36.07,78093.58,4.1,-0.39707,0.00016,25.95518]
[1778943280370,36.07,78091.02,4.1,-0.39747,0.00016,25.96134]
[1778943285405,36.07,78092.42,4.1,-0.39725,0.00016,25.9578]
[1778943290440,36.07,78093.34,4.1,-0.39709,0.00016,25.95544]
[1778943295475,36.06,78092.74,4.1,-0.39718,0.00016,25.95682]
[1778943299317,36.06,78093.16,4.1,-0.39711,0.00016,25.95572]
[1778943304538,36.06,78095.08,4.1,-0.3968,0.00016,25.95089]
[1778943309573,36.06,78095.17,4.1,-0.39678,0.00016,25.95058]
[1778943314377,36.06,78095.1,4.1,-0.39679,0.00016,25.95068]
[1778943315325,36.06,78095.1,4.1,-0.39679,0.00016,25.95067]
[1778943322665,36.05,78095.1,4.1,-0.39678,0.00016,25.95052]
[1778943327700,36.05,78095.73,4.1,-0.39668,0.00016,25.94888]
[1778943332735,36.05,78095.8,4.1,-0.39665,0.00016,25.9451]
[1778943337770,36.05,78090.83,4.1,-0.39743,0.00016,25.95724]
[1778943342805,36.04,78091.44,4.1,-0.39733,0.00016,25.95565]
[1778943348847,36.04,78091.29,4.1,-0.39735,0.00016,25.95589]
[1778943353882,36.04,78091.46,4.1,-0.39731,0.00016,25.95538]
[1778943356133,36.04,78091.55,4.1,-0.3973,0.00016,25.95513]
[1778943357551,36.04,78092.14,4.1,-0.3972,0.00016,25.95367]
[1778943362234,36.04,78102.15,4.1,-0.39562,0.00016,25.92891]
[1778943362584,36.04,78102.15,4.1,-0.39562,0.00016,25.92891]
[1778943368413,36.04,78105.81,4.1,-0.39504,0.00016,25.91983]
[1778943370092,36.04,78111.04,4.1,-0.39421,0.00016,25.90672]
[1778943370109,36.04,78111.04,4.1,-0.39421,0.00016,25.90672]
[1778943371984,36.04,78110.05,4.1,-0.39437,0.00016,25.90925]
[1778943375405,36.05,78110.16,4.1,-0.39436,0.00016,25.90903]
[1778943377511,36.05,78111.69,4.1,-0.39412,0.00016,25.90519]
[1778943377625,36.05,78111.69,4.1,-0.39412,0.00016,25.90519]
[1778943378741,36.05,78112.7,4.1,-0.39396,0.00016,25.90265]
[1778943379059,36.05,78121.89,4.1,-0.3925,0.00016,25.87915]
[1778943383343,36.05,78126.59,4.1,-0.39176,0.00016,25.86709]
[1778943383367,36.05,78126.7,4.1,-0.39175,0.00016,25.86684]
[1778943389129,36.05,78126.13,4.1,-0.39185,0.00016,25.86842]
[1778943394164,36.05,78126.04,4.1,-0.39185,0.00016,25.86519]
[1778943399199,36.05,78127.17,4.1,-0.39168,0.00016,25.86232]
[1778943404234,36.06,78127.25,4.1,-0.39167,0.00016,25.86218]
[1778943405436,36.06,78127.25,4.1,-0.39167,0.00016,25.86218]
[1778943405926,36.06,78127.25,4.1,-0.39167,0.00016,25.86221]
[1778943409321,36.06,78127.31,4.1,-0.39166,0.00016,25.86208]
[1778943410036,36.06,78127.25,4.1,-0.39167,0.00016,25.86225]
[1778943410806,36.06,78127.25,4.1,-0.39167,0.00016,25.86225]
[1778943412342,36.06,78124.34,4.1,-0.39213,0.00016,25.86982]
[1778943412532,36.06,78124.34,4.1,-0.39213,0.00016,25.86982]
[1778943412823,36.06,78124.34,4.1,-0.39213,0.00016,25.86982]
[1778943414156,36.06,78124.44,4.1,-0.39212,0.00016,25.86957]
[1778943414167,36.06,78124.44,4.1,-0.39212,0.00016,25.86957]
[1778943414304,36.06,78123.64,4.1,-0.39224,0.00016,25.87165]
[1778943419339,36.06,78119.14,4.1,-0.39296,0.00016,25.88335]
[1778943424374,36.06,78114.73,4.1,-0.39367,0.00016,25.8947]
[1778943427938,36.06,78113.21,4.1,-0.39391,0.00016,25.8986]
[1778943434444,36.07,78112.43,4.1,-0.39404,0.00016,25.90067]
[1778943439483,36.07,78112.45,4.1,-0.39404,0.00016,25.90067]
[1778943445524,36.07,78110.52,4.1,-0.39435,0.00016,25.90563]
[1778943450559,36.07,78110.48,4.1,-0.39436,0.00016,25.90578]
[1778943455594,36.07,78112.58,4.1,-0.39402,0.00016,25.89699]
[1778943458900,36.07,78111.83,4.1,-0.39414,0.00016,25.89893]
[1778943461114,36.07,78108.01,4.1,-0.39474,0.00016,25.9086]
[1778943466671,36.07,78105.62,4.1,-0.39512,0.00016,25.91462]
[1778943471706,36.07,78106.01,4.1,-0.39506,0.00016,25.91364]
[1778943476741,36.07,78104.97,4.1,-0.39523,0.00016,25.91625]
[1778943481524,36.07,78104.9,4.1,-0.39524,0.00016,25.91642]
[1778943481838,36.07,78104.9,4.1,-0.39524,0.00016,25.91642]
[1778943486813,36.07,78094.2,4.1,-0.39693,0.00016,25.94288]
[1778943491848,36.07,78092.41,4.1,-0.39721,0.00016,25.94717]
[1778943496883,36.06,78089.22,4.1,-0.39771,0.00016,25.95486]
[1778943504939,36.06,78096.13,4.1,-0.3966,0.00016,25.93769]
[1778943506751,36.06,78096.13,4.1,-0.3966,0.00016,25.93769]
[1778943514002,36.06,78105.27,4.1,-0.39513,0.00016,25.91135]
[1778943520047,36.06,78107.39,4.1,-0.3948,0.00016,25.90601]
[1778943526089,36.06,78107.19,4.1,-0.39483,0.00016,25.9065]
[1778943532375,36.06,78106.44,4.1,-0.39494,0.00016,25.90837]
[1778943538173,36.06,78108.72,4.1,-0.39458,0.00016,25.90261]
[1778943544215,36.06,78108.93,4.1,-0.39455,0.00016,25.90208]
[1778943548489,36.06,78108.72,4.1,-0.39458,0.00016,25.90262]
[1778943548695,36.06,78108.72,4.1,-0.39458,0.00016,25.90262]
[1778943551293,36.06,78108.72,4.1,-0.39458,0.00016,25.90262]
[1778943557306,36.06,78106.03,4.1,-0.39501,0.00016,25.90938]
[1778943562341,36.06,78106.14,4.1,-0.39499,0.00016,25.90907]
[1778943567379,36.06,78106.05,4.1,-0.395,0.00016,25.90927]
[1778943572414,36.05,78107.42,4.1,-0.39477,0.00016,25.90226]
[1778943578456,36.06,78106.77,4.1,-0.39488,0.00016,25.90399]
[1778943584498,36.06,78105.45,4.1,-0.3951,0.00016,25.90757]
[1778943589533,36.07,78105.53,4.1,-0.3951,0.00016,25.90759]
[1778943597589,36.08,78105.4,4.1,-0.39514,0.00016,25.90827]
[1778943600948,36.08,78104.18,4.1,-0.39534,0.00016,25.91146]
[1778943601113,36.08,78104.29,4.1,-0.39533,0.00016,25.91118]
[1778943604022,36.08,78094.46,4.1,-0.39689,0.00016,25.93559]
[1778943604301,36.08,78093.78,4.1,-0.39699,0.00016,25.93723]
[1778943604618,36.08,78093.78,4.1,-0.39699,0.00016,25.93723]
[1778943604638,36.08,78100.28,4.1,-0.39596,0.00016,25.92113]
[1778943605647,36.08,78109.08,4.1,-0.39456,0.00016,25.8991]
[1778943608667,36.08,78114.5,4.1,-0.39371,0.00016,25.88549]
[1778943614709,36.08,78116.12,4.1,-0.39346,0.00016,25.88152]
[1778943615833,36.08,78116.12,4.1,-0.39346,0.00016,25.88152]
[1778943615976,36.08,78116.12,4.1,-0.39346,0.00016,25.88152]
[1778943616020,36.08,78116.12,4.1,-0.39346,0.00016,25.88154]
[1778943617730,36.08,78123.25,4.1,-0.39233,0.00016,25.86324]
[1778943618233,36.08,78123.25,4.1,-0.39233,0.00016,25.86324]
[1778943618302,36.08,78123.25,4.1,-0.39233,0.00016,25.86324]
[1778943618591,36.08,78123.25,4.1,-0.39233,0.00016,25.86324]
[1778943618737,36.08,78118.34,4.1,-0.39311,0.00016,25.87587]
[1778943622764,36.08,78115.51,4.1,-0.39356,0.00016,25.88315]
[1778943622771,36.08,78115.51,4.1,-0.39356,0.00016,25.88315]
[1778943623053,36.08,78115.51,4.1,-0.39356,0.00016,25.88315]
[1778943622874,36.09,78116.16,4.1,-0.39346,0.00016,25.88152]
[1778943623066,36.09,78116.16,4.1,-0.39346,0.00016,25.88152]
[1778943623777,36.09,78124.77,4.1,-0.3921,0.00016,25.8594]
[1778943628812,36.09,78121.23,4.1,-0.39266,0.00016,25.86856]
[1778943633852,36.09,78124.4,4.1,-0.39215,0.00016,25.85688]
[1778943638887,36.09,78126.26,4.1,-0.39186,0.00016,25.85211]
[1778943640579,36.09,78126.23,4.1,-0.39186,0.00016,25.8522]
[1778943641290,36.09,78126.26,4.1,-0.39186,0.00016,25.85213]
[1778943643325,36.09,78127.51,4.1,-0.39165,0.00016,25.84879]
[1778943645406,36.08,78125.47,4.1,-0.39197,0.00016,25.85398]
[1778943650971,36.08,78124.99,4.1,-0.39205,0.00016,25.85527]
[1778943654190,36.09,78124.6,4.1,-0.39211,0.00016,25.85631]
[1778943654322,36.09,78124.6,4.1,-0.39211,0.00016,25.85631]
[1778943660039,36.09,78130.11,4.1,-0.39125,0.00016,25.84208]
[1778943666081,36.09,78131.11,4.1,-0.39109,0.00016,25.83957]
[1778943666901,36.09,78131.11,4.1,-0.39109,0.00016,25.83957]
[1778943672123,36.09,78128.59,4.1,-0.3915,0.00016,25.84623]
[1778943674090,36.09,78128.59,4.1,-0.3915,0.00016,25.84623]
[1778943675319,36.09,78129.52,4.1,-0.39135,0.00016,25.84384]
[1778943675337,36.09,78129.52,4.1,-0.39135,0.00016,25.84384]
[1778943677067,36.09,78130.93,4.1,-0.39113,0.00016,25.84019]
[1778943677268,36.09,78135.26,4.1,-0.39044,0.00016,25.8288]
[1778943683200,36.09,78144.12,4.1,-0.38903,0.00016,25.80518]
[1778943684229,36.09,78144.12,4.1,-0.38903,0.00016,25.80518]
[1778943684406,36.09,78144.12,4.1,-0.38903,0.00016,25.80518]
[1778943684508,36.09,78144.44,4.1,-0.38898,0.00016,25.80431]
[1778943688207,36.08,78150.71,4.1,-0.38798,0.00016,25.78732]
[1778943688293,36.08,78150.71,4.1,-0.38798,0.00016,25.78732]
[1778943688394,36.08,78150.78,4.1,-0.38797,0.00016,25.78705]
[1778943694277,36.08,78151.72,4.1,-0.38781,0.00016,25.78094]
[1778943696441,36.08,78151.81,4.1,-0.38779,0.00016,25.7807]
[1778943696494,36.08,78151.81,4.1,-0.38779,0.00016,25.7807]
[1778943696542,36.08,78151.82,4.1,-0.38779,0.00016,25.78067]
[1778943699605,36.08,78152.63,4.1,-0.38765,0.00016,25.77833]
[1778943700705,36.08,78153.97,4.1,-0.38744,0.00016,25.77463]
[1778943702602,36.07,78155.1,4.1,-0.38725,0.00016,25.77142]
[1778943706038,36.07,78159.93,4.1,-0.38648,0.00016,25.75807]
[1778943710866,36.06,78158.13,4.1,-0.38675,0.00016,25.76266]
[1778943710993,36.06,78158.13,4.1,-0.38675,0.00016,25.76266]
[1778943711095,36.06,78157.47,4.1,-0.38685,0.00016,25.76433]
[1778943714981,36.06,78159.59,4.1,-0.38651,0.00016,25.75858]
[1778943715093,36.06,78159.59,4.1,-0.38651,0.00016,25.75858]
[1778943715424,36.06,78159.37,4.1,-0.38655,0.00016,25.75922]
[1778943720460,36.06,78160.38,4.1,-0.38637,0.00016,25.75615]
[1778943721466,36.06,78160.38,4.1,-0.38637,0.00016,25.75615]
[1778943727508,36.05,78161.26,4.1,-0.38621,0.00016,25.75334]
[1778943732544,36.04,78162.6,4.1,-0.38599,0.00016,25.74938]
[1778943737579,36.04,78167.64,4.1,-0.38518,0.00016,25.73522]
[1778943742614,36.03,78166.49,4.1,-0.38535,0.00016,25.73816]
[1778943747649,36.03,78166.57,4.1,-0.38532,0.00016,25.73769]
[1778943750283,36.03,78168.68,4.1,-0.38499,0.00016,25.73174]
[1778943755705,36.02,78170.71,4.1,-0.38464,0.00016,25.72228]
[1778943760740,36.02,78177.39,4.1,-0.38358,0.00016,25.70338]
[1778943764768,36.02,78184.46,4.1,-0.38247,0.00016,25.68348]
[1778943766065,36.02,78184.46,4.1,-0.38247,0.00016,25.68348]
[1778943766485,36.02,78184.9,4.1,-0.3824,0.00016,25.68224]
[1778943767318,36.02,78186.66,4.1,-0.38212,0.00016,25.67724]
[1778943767490,36.02,78186.66,4.1,-0.38212,0.00016,25.67724]
[1778943767719,36.02,78186.66,4.1,-0.38212,0.00016,25.67724]
[1778943767789,36.02,78195.68,4.1,-0.3807,0.00016,25.6514]
[1778943768343,36.02,78195.68,4.1,-0.3807,0.00016,25.6514]
[1778943773831,36.01,78197.17,4.1,-0.38044,0.00016,25.64646]
[1778943777859,35.99,78190.1,4.1,-0.38149,0.00016,25.66565]
[1778943780520,35.99,78189.33,4.1,-0.3816,0.00016,25.66765]
[1778943785915,35.97,78182.81,4.1,-0.3826,0.00016,25.68558]
[1778943790950,35.97,78183.82,4.1,-0.38241,0.00016,25.68215]
[1778943796018,35.96,78185.95,4.1,-0.38205,0.00016,25.67552]
[1778943804074,35.94,78186.47,4.1,-0.38192,0.00016,25.67319]
[1778943809109,35.93,78186.33,4.1,-0.38192,0.00016,25.67306]
[1778943814144,35.92,78186.22,4.1,-0.3819,0.00016,25.66929]
[1778943819179,35.91,78186.15,4.1,-0.38188,0.00016,25.66898]
[1778943824214,35.91,78186.93,4.1,-0.38174,0.00016,25.66624]
[1778943829249,35.9,78188.02,4.1,-0.38154,0.00016,25.66263]
[1778943834284,35.89,78187.07,4.1,-0.38167,0.00016,25.66488]
[1778943839322,35.88,78185.98,4.1,-0.38182,0.00016,25.66753]
[1778943844357,35.87,78187.01,4.1,-0.38163,0.00016,25.6641]
[1778943849393,35.86,78188.51,4.1,-0.38137,0.00016,25.65931]
[1778943854431,35.86,78191.41,4.1,-0.38089,0.00016,25.65049]
[1778943859466,35.85,78191.55,4.1,-0.38085,0.00016,25.64965]
[1778943864501,35.84,78190.84,4.1,-0.38094,0.00016,25.65127]
[1778943869536,35.83,78187.93,4.1,-0.38137,0.00016,25.65923]
[1778943874571,35.83,78184.38,4.1,-0.3819,0.00016,25.66542]
[1778943879607,35.82,78184.25,4.1,-0.3819,0.00016,25.66531]
[1778943884642,35.81,78185.22,4.1,-0.38172,0.00016,25.66204]
[1778943889677,35.8,78182.96,4.1,-0.38205,0.00016,25.66806]
[1778943894712,35.79,78183.43,4.1,-0.38196,0.00016,25.66623]
[1778943899747,35.79,78181.21,4.1,-0.38228,0.00016,25.67213]
[1778943904782,35.78,78181.07,4.1,-0.38228,0.00016,25.67204]
[1778943909817,35.77,78181.0,4.1,-0.38227,0.00016,25.67175]
[1778943914852,35.76,78180.33,4.1,-0.38235,0.00016,25.6732]
[1778943921901,35.75,78180.94,4.1,-0.38222,0.00016,25.67079]
[1778943926936,35.74,78180.97,4.1,-0.38219,0.00016,25.67014]
[1778943932447,35.73,78180.84,4.1,-0.38219,0.00016,25.67012]
[1778943932979,35.73,78178.62,4.1,-0.38252,0.00016,25.67282]
[1778943938959,35.73,78176.98,4.1,-0.38278,0.00016,25.67746]
[1778943944068,35.73,78176.98,4.1,-0.38278,0.00016,25.67732]
[1778943949103,35.73,78176.83,4.1,-0.38279,0.00016,25.67765]
[1778943954138,35.72,78176.49,4.1,-0.38284,0.00016,25.67852]
[1778943954480,35.72,78176.49,4.1,-0.38284,0.00016,25.67852]
[1778943954491,35.72,78176.49,4.1,-0.38284,0.00016,25.67852]
[1778943954556,35.72,78176.49,4.1,-0.38284,0.00016,25.67852]
[1778943954660,35.72,78176.49,4.1,-0.38284,0.00016,25.67852]
[1778943954808,35.72,78176.49,4.1,-0.38284,0.00016,25.67852]
[1778943954924,35.72,78176.49,4.1,-0.38284,0.00016,25.67852]
[1778943955136,35.72,78176.49,4.1,-0.38284,0.00016,25.67852]
[1778943955148,35.72,78176.49,4.1,-0.38284,0.00016,25.67852]
[1778943955165,35.72,78148.76,4.1,-0.38725,0.00016,25.75612]
[1778943955512,35.72,78148.76,4.1,-0.38725,0.00016,25.75612]
[1778943955796,35.72,78148.76,4.1,-0.38725,0.00016,25.75612]
[1778943955797,35.72,78148.76,4.1,-0.38725,0.00016,25.75612]
[1778943956038,35.72,78148.76,4.1,-0.38725,0.00016,25.75612]
[1778943956152,35.73,78125.82,4.1,-0.39092,0.00016,25.818]
[1778943956621,35.73,78125.82,4.1,-0.39092,0.00016,25.818]
[1778943956623,35.73,78125.82,4.1,-0.39092,0.00016,25.818]
[1778943957159,35.73,78121.5,4.1,-0.39161,0.00016,25.82943]
[1778943960180,35.73,78114.9,4.1,-0.39267,0.00016,25.84677]
[1778943962305,35.73,78112.65,4.1,-0.39303,0.00016,25.85264]
[1778943962804,35.73,78112.13,4.1,-0.39312,0.00016,25.85401]
[1778943965866,35.73,78111.25,4.1,-0.39326,0.00016,25.85634]
[1778943968172,35.73,78110.77,4.1,-0.39334,0.00016,25.85756]
[1778943972858,35.73,78109.61,4.1,-0.39351,0.00016,25.86036]
[1778943977301,35.72,78117.29,4.1,-0.39228,0.00016,25.84027]
[1778943982337,35.72,78118.73,4.1,-0.39204,0.00016,25.83639]
[1778943984234,35.72,78118.73,4.1,-0.39204,0.00016,25.83639]
[1778943985169,35.72,78118.92,4.1,-0.39201,0.00016,25.83584]
[1778943989547,35.72,78121.04,4.1,-0.39166,0.00016,25.83018]
[1778943990368,35.72,78121.04,4.1,-0.39166,0.00016,25.83018]
[1778943993343,35.72,78121.8,4.1,-0.39152,0.00016,25.82459]
[1778943998449,35.71,78128.1,4.1,-0.39051,0.00016,25.80785]
[1778944000449,35.71,78128.19,4.1,-0.3905,0.00016,25.80761]
[1778944002734,35.71,78128.35,4.1,-0.39047,0.00016,25.80717]
[1778944002750,35.71,78128.35,4.1,-0.39047,0.00016,25.80717]
[1778944002776,35.71,78128.35,4.1,-0.39047,0.00016,25.80717]
[1778944002851,35.71,78128.35,4.1,-0.39047,0.00016,25.80717]
[1778944003355,35.71,78128.35,4.1,-0.39047,0.00016,25.80717]
[1778944003410,35.71,78128.19,4.1,-0.3905,0.00016,25.80758]
[1778944004111,35.71,78128.19,4.1,-0.3905,0.00016,25.80758]
[1778944004416,35.71,78114.91,4.1,-0.39262,0.00016,25.84255]
[1778944005342,35.71,78102.49,4.1,-0.39461,0.00016,25.87457]
[1778944005977,35.71,78102.49,4.1,-0.39461,0.00016,25.87457]
[1778944006013,35.71,78103.05,4.1,-0.39453,0.00016,25.87314]
[1778944006463,35.71,78103.05,4.1,-0.39453,0.00016,25.87314]
[1778944012547,35.71,78105.09,4.1,-0.39418,0.00016,25.86768]
[1778944019597,35.7,78105.89,4.1,-0.39404,0.00016,25.86532]
[1778944024644,35.7,78103.4,4.1,-0.39443,0.00016,25.87153]
[1778944030673,35.69,78102.33,4.1,-0.39458,0.00016,25.87394]
[1778944035260,35.69,78102.33,4.1,-0.39457,0.00016,25.8738]
[1778944038858,35.69,78099.36,4.1,-0.39504,0.00016,25.88118]
[1778944038863,35.69,78099.36,4.1,-0.39504,0.00016,25.88118]
[1778944039736,35.68,78092.39,4.1,-0.39616,0.00016,25.89869]
[1778944040756,35.68,78092.39,4.1,-0.39616,0.00016,25.89869]
[1778944040854,35.68,78089.71,4.1,-0.39658,0.00016,25.90535]
[1778944042054,35.68,78089.71,4.1,-0.39658,0.00016,25.90535]
[1778944042126,35.68,78089.71,4.1,-0.39658,0.00016,25.90535]
[1778944042405,35.68,78089.71,4.1,-0.39658,0.00016,25.90535]
[1778944047792,35.68,78087.02,4.1,-0.39702,0.00016,25.91211]
[1778944049642,35.68,78087.46,4.1,-0.39695,0.00016,25.91102]
[1778944054841,35.68,78086.71,4.1,-0.39706,0.00016,25.90939]
[1778944058212,35.68,78086.29,4.1,-0.39713,0.00016,25.91044]
[1778944063904,35.68,78078.61,4.1,-0.39836,0.00016,25.9294]
[1778944069086,35.68,78078.56,4.1,-0.39837,0.00016,25.92951]
[1778944069106,35.68,78078.56,4.1,-0.39837,0.00016,25.92951]
[1778944069187,35.68,78078.56,4.1,-0.39837,0.00016,25.92951]
[1778944070439,35.68,78078.56,4.1,-0.39837,0.00016,25.92951]
[1778944074667,35.68,78072.15,4.1,-0.3994,0.00016,25.94514]
[1778944078002,35.68,78079.56,4.1,-0.39821,0.00016,25.92703]
[1778944082034,35.68,78070.75,4.1,-0.39963,0.00016,25.94852]
[1778944087069,35.68,78070.22,4.1,-0.39971,0.00016,25.9498]
[1778944092104,35.68,78070.68,4.1,-0.39964,0.00016,25.94868]
[1778944098146,35.68,78068.48,4.1,-0.39999,0.00016,25.95397]
[1778944103181,35.68,78073.95,4.1,-0.39911,0.00016,25.9407]
[1778944108216,35.68,78079.34,4.1,-0.39824,0.00016,25.92753]
[1778944113251,35.68,78074.62,4.1,-0.39899,0.00016,25.93557]
[1778944118287,35.68,78075.05,4.1,-0.39892,0.00016,25.93453]
[1778944123321,35.68,78074.58,4.1,-0.399,0.00016,25.93567]
[1778944128356,35.68,78074.78,4.1,-0.39896,0.00016,25.93519]
[1778944134400,35.68,78074.58,4.1,-0.399,0.00016,25.93568]
[1778944139435,35.68,78077.92,4.1,-0.39846,0.00016,25.92755]
[1778944141854,35.68,78082.79,4.1,-0.39768,0.00016,25.91558]
[1778944141905,35.68,78082.79,4.1,-0.39768,0.00016,25.91558]
[1778944143446,35.68,78085.49,4.1,-0.39724,0.00016,25.9089]
[1778944148498,35.69,78089.46,4.1,-0.39661,0.00016,25.89914]
[1778944150809,35.69,78089.49,4.1,-0.39661,0.00016,25.89909]
[1778944151502,35.69,78089.49,4.1,-0.39661,0.00016,25.89909]
[1778944153924,35.69,78091.85,4.1,-0.39624,0.00016,25.89328]
[1778944155488,35.69,78092.18,4.1,-0.39618,0.00016,25.89248]
[1778944155547,35.69,78092.74,4.1,-0.3961,0.00016,25.8911]
[1778944155644,35.69,78092.74,4.1,-0.3961,0.00016,25.8911]
[1778944161589,35.69,78099.61,4.1,-0.39498,0.00016,25.87353]
[1778944166624,35.68,78100.01,4.1,-0.39491,0.00016,25.87235]
[1778944171659,35.68,78101.61,4.1,-0.39463,0.00016,25.86458]
[1778944176694,35.68,78101.38,4.1,-0.39466,0.00016,25.865]
[1778944181729,35.67,78100.31,4.1,-0.39482,0.00016,25.86757]
[1778944186767,35.67,78100.23,4.1,-0.39482,0.00016,25.8676]
[1778944191802,35.66,78099.29,4.1,-0.39496,0.00016,25.8698]
[1778944196208,35.66,78099.06,4.1,-0.39499,0.00016,25.87027]
[1778944199065,35.66,78099.02,4.1,-0.39499,0.00016,25.87025]
[1778944199333,35.66,78099.02,4.1,-0.39499,0.00016,25.87025]
[1778944199387,35.66,78098.84,4.1,-0.39502,0.00016,25.8707]
[1778944201444,35.66,78098.22,4.1,-0.39512,0.00016,25.87228]
[1778944203459,35.66,78098.19,4.1,-0.39513,0.00016,25.87241]
[1778944209628,35.66,78093.11,4.1,-0.39595,0.00016,25.88538]
[1778944218074,35.67,78090.53,4.1,-0.39638,0.00016,25.89202]
[1778944218133,35.67,78090.53,4.1,-0.39638,0.00016,25.89202]
[1778944224028,35.67,78087.23,4.1,-0.39691,0.00016,25.90034]
[1778944230072,35.67,78086.77,4.1,-0.39699,0.00016,25.90154]
[1778944233438,35.67,78086.41,4.1,-0.39704,0.00016,25.89893]
[1778944235061,35.67,78086.48,4.1,-0.39703,0.00016,25.89877]
[1778944240144,35.67,78084.36,4.1,-0.39737,0.00016,25.90409]
[1778944245179,35.67,78083.27,4.1,-0.39755,0.00016,25.90683]
[1778944249870,35.67,78078.48,4.1,-0.39832,0.00016,25.91866]
[1778944254581,35.67,78071.02,4.1,-0.39952,0.00016,25.93686]
[1778944260291,35.67,78063.54,4.1,-0.40074,0.00016,25.95498]
[1778944266317,35.68,78063.54,4.1,-0.40074,0.00016,25.95507]
[1778944272375,35.68,78063.77,4.1,-0.40072,0.00016,25.95474]
[1778944277410,35.69,78063.04,4.1,-0.40084,0.00016,25.95662]
[1778944284459,35.69,78063.23,4.1,-0.40082,0.00016,25.95636]
[1778944290501,35.69,78062.96,4.1,-0.40088,0.00016,25.95717]
[1778944295537,35.7,78059.98,4.1,-0.40136,0.00016,25.9609]
[1778944298191,35.7,78059.65,4.1,-0.40141,0.00016,25.96176]
[1778944298209,35.7,78059.65,4.1,-0.40141,0.00016,25.96176]
[1778944298227,35.7,78059.65,4.1,-0.40141,0.00016,25.96176]
[1778944300300,35.7,78054.03,4.1,-0.40232,0.00016,25.97509]
[1778944300301,35.7,78054.03,4.1,-0.40232,0.00016,25.97509]
[1778944300494,35.7,78054.03,4.1,-0.40232,0.00016,25.97509]
[1778944300571,35.7,78051.65,4.1,-0.40271,0.00016,25.98071]
[1778944308716,35.7,78051.65,4.1,-0.40272,0.00016,25.98077]
[1778944308998,35.7,78051.65,4.1,-0.40272,0.00016,25.98077]
[1778944309501,35.7,78051.65,4.1,-0.40272,0.00016,25.98077]
[1778944309640,35.71,78057.96,4.1,-0.4017,0.00016,25.96601]
[1778944310605,35.71,78057.96,4.1,-0.4017,0.00016,25.96601]
[1778944310623,35.71,78057.96,4.1,-0.4017,0.00016,25.96601]
[1778944310781,35.71,78061.49,4.1,-0.40113,0.00016,25.95767]
[1778944312709,35.71,78062.92,4.1,-0.4009,0.00016,25.95429]
[1778944319521,35.71,78067.85,4.1,-0.40012,0.00016,25.94263]
[1778944319758,35.71,78067.85,4.1,-0.40012,0.00016,25.94263]
[1778944320972,35.71,78067.56,4.1,-0.40017,0.00016,25.94336]
[1778944321035,35.71,78067.56,4.1,-0.40017,0.00016,25.94336]
[1778944326744,35.71,78067.31,4.1,-0.40021,0.00016,25.94403]
[1778944328217,35.71,78067.04,4.1,-0.40026,0.00016,25.94469]
[1778944328253,35.71,78067.04,4.1,-0.40026,0.00016,25.94469]
[1778944328328,35.71,78067.04,4.1,-0.40026,0.00016,25.94469]
[1778944333808,35.72,78068.66,4.1,-0.4,0.00016,25.94088]
[1778944335431,35.72,78068.66,4.1,-0.4,0.00016,25.94088]
[1778944336020,35.72,78069.74,4.1,-0.39983,0.00016,25.93829]
[1778944336247,35.72,78069.74,4.1,-0.39983,0.00016,25.93829]
[1778944336295,35.72,78069.74,4.1,-0.39983,0.00016,25.93829]
[1778944336427,35.72,78069.74,4.1,-0.39983,0.00016,25.93829]
[1778944336457,35.72,78076.37,4.1,-0.39876,0.00016,25.9222]
[1778944336829,35.72,78086.56,4.1,-0.39712,0.00016,25.89711]
[1778944338156,35.72,78086.56,4.1,-0.39712,0.00016,25.89711]
[1778944342000,35.72,78089.87,4.1,-0.39659,0.00016,25.88889]
[1778944345254,35.72,78091.34,4.1,-0.39636,0.00016,25.88524]
[1778944348823,35.72,78091.19,4.1,-0.39638,0.00016,25.88563]
[1778944348914,35.72,78084.38,4.1,-0.39747,0.00016,25.90258]
[1778944349921,35.72,78077.51,4.1,-0.39858,0.00016,25.91948]
[1778944355963,35.72,78076.86,4.1,-0.39867,0.00016,25.91756]
[1778944360998,35.72,78076.15,4.1,-0.39879,0.00016,25.91932]
[1778944366033,35.72,78077.06,4.1,-0.39865,0.00016,25.91714]
[1778944369216,35.72,78076.89,4.1,-0.39867,0.00016,25.91758]
[1778944369267,35.72,78076.89,4.1,-0.39867,0.00016,25.91758]
[1778944374312,35.72,78076.62,4.1,-0.39872,0.00016,25.9183]
[1778944380132,35.72,78076.87,4.1,-0.39869,0.00016,25.91778]
[1778944385167,35.73,78075.02,4.1,-0.39899,0.00016,25.92238]
[1778944391668,35.73,78075.25,4.1,-0.39896,0.00016,25.92188]
[1778944397252,35.73,78081.42,4.1,-0.39797,0.00016,25.90692]
[1778944402286,35.73,78081.53,4.1,-0.39796,0.00016,25.90669]
[1778944407321,35.73,78083.58,4.1,-0.39763,0.00016,25.90168]
[1778944408467,35.73,78083.58,4.1,-0.39763,0.00016,25.90168]
[1778944408966,35.73,78083.83,4.1,-0.39759,0.00016,25.90107]
[1778944418398,35.73,78093.04,4.1,-0.3961,0.00016,25.87458]
[1778944423433,35.73,78092.81,4.1,-0.39613,0.00016,25.87514]
[1778944424074,35.73,78092.81,4.1,-0.39613,0.00016,25.87514]
[1778944429475,35.73,78092.79,4.1,-0.39614,0.00016,25.87519]
[1778944434510,35.73,78093.56,4.1,-0.39601,0.00016,25.87326]
[1778944438326,35.73,78094.09,4.1,-0.39593,0.00016,25.87193]
[1778944443573,35.73,78095.87,4.1,-0.39564,0.00016,25.86748]
[1778944446639,35.73,78096.12,4.1,-0.3956,0.00016,25.86686]
[1778944456411,35.73,78094.17,4.1,-0.39592,0.00016,25.87179]
[1778944462706,35.74,78094.84,4.1,-0.39581,0.00016,25.87017]
[1778944468748,35.74,78094.49,4.1,-0.39587,0.00016,25.8711]
[1778944476804,35.74,78094.31,4.1,-0.39589,0.00016,25.86808]
[1778944481839,35.74,78094.56,4.1,-0.39586,0.00016,25.86752]
[1778944486874,35.74,78094.93,4.1,-0.3958,0.00016,25.86665]
[1778944491909,35.74,78094.92,4.1,-0.39581,0.00016,25.86674]
[1778944492365,35.74,78094.92,4.1,-0.39581,0.00016,25.86674]
[1778944501979,35.75,78099.96,4.1,-0.39501,0.00016,25.85416]
[1778944507014,35.75,78101.24,4.1,-0.3948,0.00016,25.85097]
[1778944508707,35.75,78101.24,4.1,-0.3948,0.00016,25.85097]
[1778944510592,35.75,78101.93,4.1,-0.3947,0.00016,25.84923]
[1778944510602,35.75,78101.93,4.1,-0.3947,0.00016,25.84923]
[1778944516081,35.75,78103.45,4.1,-0.39446,0.00016,25.84547]
[1778944521116,35.75,78104.14,4.1,-0.39435,0.00016,25.84379]
[1778944529796,35.75,78105.25,4.1,-0.39418,0.00016,25.84103]
[1778944529801,35.75,78105.25,4.1,-0.39418,0.00016,25.84103]
[1778944531187,35.76,78114.61,4.1,-0.39268,0.00016,25.81354]
[1778944536222,35.76,78115.96,4.1,-0.39248,0.00016,25.81034]
[1778944542074,35.77,78120.69,4.1,-0.39173,0.00016,25.79825]
[1778944543301,35.77,78120.73,4.1,-0.39173,0.00016,25.79819]
[1778944550320,35.78,78121.31,4.1,-0.39166,0.00016,25.79705]
[1778944559383,35.79,78122.54,4.1,-0.39149,0.00016,25.79426]
[1778944560502,35.79,78122.54,4.1,-0.39149,0.00016,25.79426]
[1778944560649,35.79,78122.54,4.1,-0.39149,0.00016,25.79426]
[1778944564644,35.79,78126.91,4.1,-0.3908,0.00016,25.78296]
[1778944564671,35.79,78126.91,4.1,-0.3908,0.00016,25.78296]
[1778944564745,35.79,78126.95,4.1,-0.3908,0.00016,25.78296]
[1778944566543,35.79,78124.32,4.1,-0.39122,0.00016,25.7899]
[1778944567387,35.79,78124.39,4.1,-0.39121,0.00016,25.78975]
[1778944572474,35.8,78126.89,4.1,-0.39082,0.00016,25.78337]
[1778944577509,35.8,78124.7,4.1,-0.39118,0.00016,25.78933]
[1778944582544,35.81,78124.73,4.1,-0.39119,0.00016,25.78943]
[1778944587579,35.81,78124.77,4.1,-0.39119,0.00016,25.78949]
[1778944591898,35.81,78124.7,4.1,-0.39121,0.00016,25.78978]
[1778944591946,35.81,78124.7,4.1,-0.39121,0.00016,25.78978]
[1778944591983,35.81,78125.29,4.1,-0.3911,0.00016,25.78475]
[1778944592315,35.81,78125.29,4.1,-0.3911,0.00016,25.78475]
[1778944592351,35.81,78125.29,4.1,-0.3911,0.00016,25.78475]
[1778944594628,35.82,78113.08,4.1,-0.39306,0.00016,25.81669]
[1778944596735,35.82,78113.09,4.1,-0.39306,0.00016,25.81672]
[1778944600993,35.82,78109.78,4.1,-0.3936,0.00016,25.82545]
[1778944603217,35.82,78107.63,4.1,-0.39395,0.00016,25.83104]
[1778944608727,35.83,78108.39,4.1,-0.39385,0.00016,25.82949]
[1778944613762,35.84,78108.13,4.1,-0.39391,0.00016,25.83046]
[1778944616794,35.84,78108.13,4.1,-0.39391,0.00016,25.83046]
[1778944620162,35.85,78107.73,4.1,-0.39399,0.00016,25.83183]
[1778944620184,35.85,78107.73,4.1,-0.39399,0.00016,25.83183]
[1778944620466,35.85,78107.73,4.1,-0.39399,0.00016,25.83183]
[1778944625846,35.85,78103.33,4.1,-0.3947,0.00016,25.84317]
[1778944626355,35.85,78103.33,4.1,-0.3947,0.00016,25.84317]
[1778944626616,35.85,78103.33,4.1,-0.3947,0.00016,25.84317]
[1778944626935,35.85,78103.33,4.1,-0.3947,0.00016,25.84317]
[1778944627031,35.85,78103.33,4.1,-0.3947,0.00016,25.84317]
[1778944627120,35.85,78103.33,4.1,-0.3947,0.00016,25.84317]
[1778944627368,35.85,78099.42,4.1,-0.39533,0.00016,25.85307]
[1778944627860,35.85,78090.38,4.1,-0.39678,0.00016,25.8757]
[1778944628711,35.85,78090.38,4.1,-0.39678,0.00016,25.8757]
[1778944629449,35.85,78088.53,4.1,-0.39707,0.00016,25.88028]
[1778944634909,35.85,78078.79,4.1,-0.39863,0.00016,25.90411]
[1778944635506,35.85,78078.79,4.1,-0.39863,0.00016,25.90411]
[1778944635597,35.85,78078.79,4.1,-0.39863,0.00016,25.90411]
[1778944637930,35.85,78067.85,4.1,-0.40039,0.00016,25.93047]
[1778944641095,35.85,78065.13,4.1,-0.40082,0.00016,25.93697]
[1778944646381,35.85,78066.63,4.1,-0.40059,0.00016,25.93345]
[1778944652028,35.85,78067.67,4.1,-0.40041,0.00016,25.92755]
[1778944652397,35.85,78067.67,4.1,-0.40041,0.00016,25.92755]
[1778944652604,35.85,78067.67,4.1,-0.40041,0.00016,25.92755]
[1778944659077,35.85,78075.69,4.1,-0.39911,0.00016,25.90807]
[1778944660571,35.85,78075.89,4.1,-0.39908,0.00016,25.90756]
[1778944664112,35.84,78084.04,4.1,-0.39777,0.00016,25.88765]
[1778944668635,35.84,78084.82,4.1,-0.39764,0.00016,25.88569]
[1778944677203,35.84,78081.42,4.1,-0.39818,0.00016,25.89395]
[1778944682238,35.84,78073.95,4.1,-0.39938,0.00016,25.91204]
[1778944687273,35.84,78072.67,4.1,-0.39959,0.00016,25.91512]
[1778944689287,35.84,78080.93,4.1,-0.39826,0.00016,25.89507]
[1778944696142,35.84,78080.45,4.1,-0.39833,0.00016,25.8962]
[1778944705401,35.84,78084.26,4.1,-0.39771,0.00016,25.8867]
[1778944713458,35.83,78084.19,4.1,-0.39771,0.00016,25.88326]
[1778944718493,35.83,78084.29,4.1,-0.39769,0.00016,25.883]
[1778944723406,35.83,78086.09,4.1,-0.3974,0.00016,25.87854]
[1778944723559,35.83,78086.09,4.1,-0.3974,0.00016,25.87854]
[1778944723578,35.83,78086.09,4.1,-0.3974,0.00016,25.87854]
[1778944723701,35.83,78086.09,4.1,-0.3974,0.00016,25.87854]
[1778944725172,35.83,78086.09,4.1,-0.3974,0.00016,25.87854]
[1778944725229,35.83,78086.09,4.1,-0.3974,0.00016,25.87854]
[1778944725146,35.83,78092.98,4.1,-0.3963,0.00016,25.86141]
[1778944725281,35.83,78092.98,4.1,-0.3963,0.00016,25.86141]
[1778944725463,35.83,78092.98,4.1,-0.3963,0.00016,25.86141]
[1778944726178,35.83,78092.98,4.1,-0.3963,0.00016,25.86141]
[1778944725981,35.83,78101.18,4.1,-0.39498,0.00016,25.8408]
[1778944727063,35.83,78101.18,4.1,-0.39498,0.00016,25.8408]
[1778944727077,35.83,78101.18,4.1,-0.39498,0.00016,25.8408]
[1778944727143,35.83,78101.18,4.1,-0.39498,0.00016,25.8408]
[1778944727476,35.83,78103.7,4.1,-0.39458,0.00016,25.83441]
[1778944732150,35.83,78099.91,4.1,-0.39519,0.00016,25.84404]
[1778944737634,35.83,78104.13,4.1,-0.39451,0.00016,25.83341]
[1778944742669,35.84,78104.22,4.1,-0.3945,0.00016,25.83323]
[1778944749710,35.84,78104.23,4.1,-0.3945,0.00016,25.83321]
[1778944753081,35.84,78104.21,4.1,-0.39451,0.00016,25.83334]
[1778944756652,35.84,78105.41,4.1,-0.39432,0.00016,25.83032]
[1778944761749,35.84,78104.74,4.1,-0.39443,0.00016,25.83207]
[1778944761760,35.84,78104.74,4.1,-0.39443,0.00016,25.83207]
[1778944763739,35.84,78104.84,4.1,-0.39441,0.00016,25.83183]
[1778944768853,35.84,78104.92,4.1,-0.3944,0.00016,25.83169]
[1778944773888,35.84,78105.42,4.1,-0.39431,0.00016,25.82691]
[1778944778923,35.84,78105.59,4.1,-0.39429,0.00016,25.82652]
[1778944783958,35.84,78105.7,4.1,-0.39427,0.00016,25.82628]
[1778944791007,35.84,78105.73,4.1,-0.39427,0.00016,25.82625]
[1778944796051,35.84,78105.9,4.1,-0.39425,0.00016,25.82584]
[1778944803100,35.85,78105.97,4.1,-0.39424,0.00016,25.82572]
[1778944808135,35.85,78106.07,4.1,-0.39422,0.00016,25.82551]
[1778944813170,35.85,78106.52,4.1,-0.39416,0.00016,25.82441]
[1778944818205,35.85,78106.25,4.1,-0.3942,0.00016,25.82516]
[1778944823240,35.85,78106.21,4.1,-0.39421,0.00016,25.82533]
[1778944829282,35.85,78106.01,4.1,-0.39425,0.00016,25.82591]
[1778944834317,35.85,78106.36,4.1,-0.39418,0.00016,25.82155]
[1778944836273,35.85,78106.64,4.1,-0.39414,0.00016,25.82085]
[1778944841366,35.86,78106.48,4.1,-0.39417,0.00016,25.82134]
[1778944842906,35.86,78106.55,4.1,-0.39416,0.00016,25.82118]
[1778944848415,35.86,78106.66,4.1,-0.39415,0.00016,25.82099]
[1778944859492,35.86,78106.37,4.1,-0.3942,0.00016,25.82189]
[1778944860715,35.86,78106.37,4.1,-0.3942,0.00016,25.82189]
[1778944860741,35.86,78106.37,4.1,-0.3942,0.00016,25.82189]
[1778944860762,35.86,78106.37,4.1,-0.3942,0.00016,25.82189]
[1778944861012,35.86,78106.37,4.1,-0.3942,0.00016,25.82189]
[1778944862494,35.86,78100.04,4.1,-0.39522,0.00016,25.83798]
[1778944862586,35.86,78100.04,4.1,-0.39522,0.00016,25.83798]
[1778944863015,35.86,78100.04,4.1,-0.39522,0.00016,25.83798]
[1778944863117,35.86,78093.47,4.1,-0.39627,0.00016,25.85446]
[1778944869564,35.86,78092.85,4.1,-0.39637,0.00016,25.85598]
[1778944874599,35.86,78092.38,4.1,-0.39644,0.00016,25.85713]
[1778944876046,35.86,78092.38,4.1,-0.39644,0.00016,25.85713]
[1778944884671,35.86,78089.72,4.1,-0.39687,0.00016,25.86371]
[1778944890711,35.86,78089.98,4.1,-0.39682,0.00016,25.86305]
[1778944892258,35.86,78089.98,4.1,-0.39682,0.00016,25.86305]
[1778944892542,35.86,78090.03,4.1,-0.3968,0.00016,25.85939]
[1778944893204,35.86,78090.03,4.1,-0.3968,0.00016,25.85939]
[1778944898767,35.86,78087.55,4.1,-0.3972,0.00016,25.86555]
[1778944903804,35.86,78086.29,4.1,-0.39741,0.00016,25.86867]
[1778944905541,35.86,78085.99,4.1,-0.39745,0.00016,25.86941]
[1778944910843,35.86,78086.64,4.1,-0.39735,0.00016,25.86781]
[1778944911569,35.86,78086.64,4.1,-0.39735,0.00016,25.86781]
[1778944911840,35.86,78086.64,4.1,-0.39735,0.00016,25.86781]
[1778944912868,35.86,78074.44,4.1,-0.39931,0.00016,25.8976]
[1778944913851,35.86,78074.44,4.1,-0.39931,0.00016,25.8976]
[1778944914908,35.86,78072.01,4.1,-0.3997,0.00016,25.90345]
[1778944920256,35.86,78071.38,4.1,-0.3998,0.00016,25.90492]
[1778944921603,35.86,78070.69,4.1,-0.39991,0.00016,25.90657]
[1778944921825,35.86,78070.69,4.1,-0.39991,0.00016,25.90657]
[1778944931002,35.86,78070.03,4.1,-0.40001,0.00016,25.90816]
[1778944936432,35.86,78067.26,4.1,-0.40046,0.00016,25.91481]
[1778944938047,35.86,78076.33,4.1,-0.399,0.00016,25.89303]
[1778944941068,35.86,78086.02,4.1,-0.39745,0.00016,25.86932]
[1778944942484,35.86,78087.4,4.1,-0.39723,0.00016,25.8659]
[1778944949124,35.86,78088.14,4.1,-0.3971,0.00016,25.86403]
[1778944958187,35.86,78088.43,4.1,-0.39704,0.00016,25.85974]
[1778944964229,35.86,78087.87,4.1,-0.39713,0.00016,25.86109]
[1778944967076,35.86,78087.19,4.1,-0.39724,0.00016,25.86276]
[1778944973292,35.86,78086.25,4.1,-0.39739,0.00016,25.86503]
[1778944979334,35.86,78086.62,4.1,-0.39733,0.00016,25.86408]
[1778944984369,35.85,78084.32,4.1,-0.39769,0.00016,25.8697]
[1778944985377,35.85,78076.46,4.1,-0.39895,0.00016,25.88889]
[1778944991418,35.85,78073.23,4.1,-0.39947,0.00016,25.89669]
[1778944996453,35.85,78071.89,4.1,-0.39969,0.00016,25.89993]
[1778945001488,35.85,78071.97,4.1,-0.39968,0.00016,25.89976]
[1778945006523,35.86,78070.92,4.1,-0.39985,0.00016,25.90232]
[1778945011558,35.86,78079.94,4.1,-0.39839,0.00016,25.87698]
[1778945013572,35.86,78087.08,4.1,-0.39724,0.00016,25.85943]
[1778945015136,35.86,78087.08,4.1,-0.39724,0.00016,25.85943]
[1778945016459,35.86,78086.88,4.1,-0.39727,0.00016,25.85991]
[1778945020879,35.85,78090.91,4.1,-0.39663,0.00016,25.8499]
[1778945023864,35.85,78090.92,4.1,-0.39662,0.00016,25.84987]
[1778945024696,35.85,78090.92,4.1,-0.39662,0.00016,25.84986]
[1778945032767,35.85,78091.16,4.1,-0.39658,0.00016,25.84925]
[1778945032913,35.85,78091.16,4.1,-0.39658,0.00016,25.84925]
[1778945041099,35.85,78094.63,4.1,-0.39603,0.00016,25.84058]
[1778945043075,35.85,78095.16,4.1,-0.39594,0.00016,25.83928]
[1778945044789,35.86,78104.56,4.1,-0.39444,0.00016,25.81558]
[1778945049824,35.86,78106.3,4.1,-0.39417,0.00016,25.81126]
[1778945054859,35.86,78106.1,4.1,-0.39421,0.00016,25.81187]
[1778945061908,35.86,78105.76,4.1,-0.39427,0.00016,25.81287]
[1778945067950,35.86,78105.77,4.1,-0.39427,0.00016,25.81295]
[1778945069211,35.86,78105.77,4.1,-0.39427,0.00016,25.81295]
[1778945069244,35.86,78105.77,4.1,-0.39427,0.00016,25.81295]
[1778945071978,35.87,78112.68,4.1,-0.39316,0.00016,25.79178]
[1778945077015,35.87,78113.66,4.1,-0.39301,0.00016,25.78946]
[1778945083057,35.87,78113.4,4.1,-0.39307,0.00016,25.7903]
[1778945088455,35.88,78113.32,4.1,-0.39308,0.00016,25.79062]
[1778945088473,35.88,78114.27,4.1,-0.39294,0.00016,25.78823]
[1778945094134,35.88,78119.04,4.1,-0.39218,0.00016,25.776]
[1778945099169,35.88,78120.61,4.1,-0.39194,0.00016,25.77207]
[1778945100382,35.88,78120.61,4.1,-0.39194,0.00016,25.77207]
[1778945100434,35.88,78120.61,4.1,-0.39194,0.00016,25.77207]
[1778945100468,35.88,78120.61,4.1,-0.39194,0.00016,25.77207]
[1778945100924,35.89,78120.61,4.1,-0.39194,0.00016,25.77214]
[1778945101551,35.89,78120.61,4.1,-0.39194,0.00016,25.77214]
[1778945101911,35.89,78124.85,4.1,-0.39126,0.00016,25.76102]
[1778945107227,35.88,78129.82,4.1,-0.39047,0.00016,25.74783]
[1778945110717,35.88,78129.78,4.1,-0.39047,0.00016,25.74792]
[1778945111856,35.88,78129.85,4.1,-0.39046,0.00016,25.74774]
[1778945112410,35.88,78129.85,4.1,-0.39046,0.00016,25.74774]
[1778945112819,35.88,78129.85,4.1,-0.39046,0.00016,25.74779]
[1778945117265,35.89,78131.0,4.1,-0.39029,0.00016,25.74492]
[1778945119370,35.89,78131.72,4.1,-0.39018,0.00016,25.74309]
[1778945120505,35.89,78141.71,4.1,-0.38859,0.00016,25.71642]
[1778945122332,35.89,78148.51,4.1,-0.38751,0.00016,25.69802]
[1778945127367,35.89,78149.4,4.1,-0.38737,0.00016,25.69564]
[1778945128327,35.89,78149.4,4.1,-0.38737,0.00016,25.69564]
[1778945129441,35.89,78150.92,4.1,-0.38713,0.00016,25.6915]
[1778945135423,35.89,78155.14,4.1,-0.38645,0.00016,25.67655]
[1778945136170,35.89,78155.14,4.1,-0.38645,0.00016,25.67655]
[1778945138626,35.89,78155.31,4.1,-0.38643,0.00016,25.67612]
[1778945144486,35.9,78155.9,4.1,-0.38634,0.00016,25.67459]
[1778945149521,35.9,78158.09,4.1,-0.386,0.00016,25.66865]
[1778945155563,35.9,78157.14,4.1,-0.38615,0.00016,25.67141]
[1778945161605,35.9,78157.21,4.1,-0.38615,0.00016,25.67138]
[1778945166641,35.91,78157.25,4.1,-0.38615,0.00016,25.67142]
[1778945171676,35.91,78157.13,4.1,-0.38618,0.00016,25.6719]
[1778945172673,35.91,78157.13,4.1,-0.38618,0.00016,25.6719]
[1778945172833,35.91,78158.39,4.1,-0.38598,0.00016,25.66846]
[1778945172894,35.91,78158.39,4.1,-0.38598,0.00016,25.66846]
[1778945173690,35.91,78162.17,4.1,-0.38538,0.00016,25.65796]
[1778945178725,35.91,78162.99,4.1,-0.38524,0.00016,25.65549]
[1778945181097,35.91,78163.06,4.1,-0.38523,0.00016,25.65526]
[1778945185414,35.9,78163.32,4.1,-0.38518,0.00016,25.65443]
[1778945185563,35.9,78163.32,4.1,-0.38518,0.00016,25.65443]
[1778945185594,35.9,78163.32,4.1,-0.38518,0.00016,25.65443]
[1778945185664,35.9,78163.32,4.1,-0.38517,0.00016,25.65433]
[1778945187626,35.9,78163.28,4.1,-0.38518,0.00016,25.65444]
[1778945187693,35.9,78163.28,4.1,-0.38518,0.00016,25.65444]
[1778945187788,35.9,78163.21,4.1,-0.3852,0.00016,25.65473]
[1778945192823,35.9,78163.32,4.1,-0.38516,0.00016,25.65069]
[1778945197858,35.9,78163.25,4.1,-0.38516,0.00016,25.65073]
[1778945203900,35.89,78163.18,4.1,-0.38516,0.00016,25.65074]
[1778945208935,35.89,78166.76,4.1,-0.38459,0.00016,25.6406]
[1778945214977,35.89,78170.3,4.1,-0.38402,0.00016,25.63055]
[1778945216573,35.89,78170.3,4.1,-0.38402,0.00016,25.63055]
[1778945227063,35.88,78169.76,4.1,-0.38409,0.00016,25.63183]
[1778945229679,35.88,78169.76,4.1,-0.38409,0.00016,25.63183]
[1778945229791,35.88,78169.76,4.1,-0.38409,0.00016,25.63176]
[1778945229847,35.88,78169.76,4.1,-0.38409,0.00016,25.63176]
[1778945230006,35.88,78169.76,4.1,-0.38409,0.00016,25.63176]
[1778945230270,35.88,78169.76,4.1,-0.38409,0.00016,25.63176]
[1778945230292,35.88,78169.76,4.1,-0.38409,0.00016,25.63176]
[1778945230494,35.88,78169.76,4.1,-0.38409,0.00016,25.63176]
[1778945230494,35.88,78162.95,4.1,-0.38517,0.00016,25.65077]
[1778945236126,35.89,78156.59,4.1,-0.38619,0.00016,25.66858]
[1778945241161,35.89,78156.47,4.1,-0.38622,0.00016,25.66911]
[1778945242394,35.89,78156.47,4.1,-0.38622,0.00016,25.66911]
[1778945249217,35.9,78156.79,4.1,-0.38619,0.00016,25.66858]
[1778945253139,35.9,78156.56,4.1,-0.38622,0.00016,25.66926]
[1778945253193,35.9,78156.56,4.1,-0.38622,0.00016,25.66926]
[1778945253245,35.9,78156.89,4.1,-0.38617,0.00016,25.66493]
[1778945259287,35.9,78157.5,4.1,-0.38606,0.00016,25.66314]
[1778945262109,35.9,78157.42,4.1,-0.38607,0.00016,25.6633]
[1778945267936,35.89,78156.94,4.1,-0.38614,0.00016,25.66446]
[1778945267995,35.89,78156.94,4.1,-0.38614,0.00016,25.66446]
[1778945268044,35.89,78156.94,4.1,-0.38614,0.00016,25.66446]
[1778945268145,35.89,78156.94,4.1,-0.38614,0.00016,25.66444]
[1778945273387,35.9,78157.12,4.1,-0.38613,0.00016,25.66427]
[1778945278602,35.9,78157.09,4.1,-0.38614,0.00016,25.66457]
[1778945282689,35.91,78157.12,4.1,-0.38615,0.00016,25.66471]
[1778945284924,35.91,78156.8,4.1,-0.38621,0.00016,25.66569]
[1778945290703,35.92,78156.77,4.1,-0.38623,0.00016,25.66609]
[1778945291045,35.92,78157.05,4.1,-0.38619,0.00016,25.66537]
[1778945296550,35.92,78157.12,4.1,-0.38619,0.00016,25.66549]
[1778945301585,35.93,78157.12,4.1,-0.3862,0.00016,25.66576]
[1778945311660,35.94,78157.12,4.1,-0.38622,0.00016,25.66274]
[1778945316696,35.94,78157.21,4.1,-0.38622,0.00016,25.66277]
[1778945322738,35.95,78157.12,4.1,-0.38625,0.00016,25.66336]
[1778945329602,35.95,78156.95,4.1,-0.38628,0.00016,25.66389]
[1778945329808,35.95,78156.95,4.1,-0.38628,0.00016,25.66389]
[1778945329827,35.96,78158.23,4.1,-0.3861,0.00016,25.66071]
[1778945334437,35.96,78158.9,4.1,-0.38599,0.00016,25.65881]
[1778945334493,35.96,78158.9,4.1,-0.38599,0.00016,25.65881]
[1778945334508,35.96,78158.9,4.1,-0.38599,0.00016,25.65881]
[1778945334823,35.95,78156.8,4.1,-0.38632,0.00016,25.66454]
[1778945339858,35.96,78154.2,4.1,-0.38674,0.00016,25.67193]
[1778945346907,35.97,78154.23,4.1,-0.38676,0.00016,25.6722]
[1778945352949,35.97,78154.3,4.1,-0.38676,0.00016,25.67232]
[1778945355388,35.97,78154.3,4.1,-0.38676,0.00016,25.67232]
[1778945355446,35.97,78154.3,4.1,-0.38676,0.00016,25.67232]
[1778945356156,35.98,78154.3,4.1,-0.38677,0.00016,25.67247]
[1778945357258,35.98,78154.24,4.1,-0.38678,0.00016,25.67264]
[1778945357592,35.98,78154.24,4.1,-0.38678,0.00016,25.67264]
[1778945357599,35.98,78154.24,4.1,-0.38678,0.00016,25.67264]
[1778945357659,35.98,78145.58,4.1,-0.38816,0.00016,25.69628]
[1778945358499,35.98,78139.04,4.1,-0.38921,0.00016,25.71392]
[1778945365033,35.99,78137.17,4.1,-0.38953,0.00016,25.71937]
[1778945368895,35.99,78137.17,4.1,-0.38953,0.00016,25.71937]
[1778945369508,35.99,78137.17,4.1,-0.38953,0.00016,25.71937]
[1778945375103,36.0,78140.57,4.1,-0.38901,0.00016,25.70743]
[1778945376409,36.0,78140.57,4.1,-0.38901,0.00016,25.70743]
[1778945378504,36.01,78140.17,4.1,-0.38908,0.00016,25.70863]
[1778945378506,36.01,78140.17,4.1,-0.38908,0.00016,25.70863]
[1778945382525,36.01,78139.49,4.1,-0.3892,0.00016,25.71069]
[1778945384397,36.01,78136.64,4.1,-0.38966,0.00016,25.71839]
[1778945388061,36.02,78127.16,4.1,-0.39118,0.00016,25.74355]
[1778945388087,36.02,78127.16,4.1,-0.39118,0.00016,25.74355]
[1778945388230,36.02,78127.16,4.1,-0.39118,0.00016,25.74355]
[1778945389573,36.02,78125.87,4.1,-0.39138,0.00016,25.74695]
[1778945389594,36.02,78125.87,4.1,-0.39138,0.00016,25.74695]
[1778945389650,36.02,78122.81,4.1,-0.39187,0.00016,25.75498]
[1778945392223,36.02,78116.27,4.1,-0.39292,0.00016,25.77195]
[1778945396046,36.02,78111.34,4.1,-0.39371,0.00016,25.78468]
[1778945396233,36.02,78111.34,4.1,-0.39371,0.00016,25.78468]
[1778945397232,36.02,78111.52,4.1,-0.39368,0.00016,25.78426]
[1778945397290,36.02,78111.52,4.1,-0.39368,0.00016,25.78426]
[1778945397717,36.02,78111.52,4.1,-0.39368,0.00016,25.78426]
[1778945397759,36.02,78111.52,4.1,-0.39368,0.00016,25.78426]
[1778945397849,36.02,78103.22,4.1,-0.39501,0.00016,25.80532]
[1778945400493,36.02,78099.51,4.1,-0.3956,0.00016,25.81468]
[1778945400503,36.02,78099.51,4.1,-0.3956,0.00016,25.81468]
[1778945400522,36.02,78099.51,4.1,-0.3956,0.00016,25.81468]
[1778945400765,36.02,78099.51,4.1,-0.3956,0.00016,25.81468]
[1778945400819,36.02,78099.51,4.1,-0.3956,0.00016,25.81468]
[1778945401608,36.02,78101.03,4.1,-0.39536,0.00016,25.81089]
[1778945401700,36.03,78110.59,4.1,-0.39384,0.00016,25.78677]
[1778945401984,36.03,78110.59,4.1,-0.39384,0.00016,25.78677]
[1778945401996,36.03,78110.59,4.1,-0.39384,0.00016,25.78677]
[1778945402293,36.03,78117.42,4.1,-0.39275,0.00016,25.76929]
[1778945407332,36.03,78121.61,4.1,-0.3921,0.00016,25.75864]
[1778945412628,36.03,78123.68,4.1,-0.39177,0.00016,25.75335]
[1778945412658,36.03,78123.71,4.1,-0.39177,0.00016,25.75343]
[1778945419416,36.04,78125.59,4.1,-0.39148,0.00016,25.74871]
[1778945426465,36.04,78126.25,4.1,-0.39139,0.00016,25.7472]
[1778945432047,36.04,78126.5,4.1,-0.39136,0.00016,25.74667]
[1778945432123,36.04,78126.5,4.1,-0.39136,0.00016,25.74667]
[1778945432254,36.04,78126.5,4.1,-0.39136,0.00016,25.74667]
[1778945432267,36.04,78126.5,4.1,-0.39136,0.00016,25.74667]
[1778945432311,36.04,78126.5,4.1,-0.39136,0.00016,25.74667]
[1778945432437,36.04,78126.5,4.1,-0.39136,0.00016,25.74667]
[1778945432508,36.05,78134.35,4.1,-0.3901,0.00016,25.72256]
[1778945433406,36.05,78134.35,4.1,-0.3901,0.00016,25.72256]
[1778945433627,36.05,78134.35,4.1,-0.3901,0.00016,25.72256]
[1778945433693,36.05,78134.35,4.1,-0.3901,0.00016,25.72256]
[1778945433726,36.05,78144.15,4.1,-0.38855,0.00016,25.69655]
[1778945434188,36.05,78144.15,4.1,-0.38855,0.00016,25.69655]
[1778945435681,36.05,78143.06,4.1,-0.38872,0.00016,25.69944]
[1778945442942,36.04,78147.15,4.1,-0.38806,0.00016,25.68826]
[1778945446695,36.04,78146.25,4.1,-0.38819,0.00016,25.69047]
[1778945446793,36.04,78146.25,4.1,-0.38819,0.00016,25.69047]
[1778945446795,36.04,78146.44,4.1,-0.38816,0.00016,25.68991]
[1778945452653,36.04,78146.48,4.1,-0.38816,0.00016,25.68982]
[1778945459702,36.04,78147.05,4.1,-0.38807,0.00016,25.68832]
[1778945460354,36.04,78147.05,4.1,-0.38807,0.00016,25.68832]
[1778945466752,36.04,78146.85,4.1,-0.3881,0.00016,25.68889]
[1778945467456,36.04,78146.85,4.1,-0.3881,0.00016,25.68889]
[1778945470660,36.04,78146.96,4.1,-0.38809,0.00016,25.68867]
[1778945471008,36.04,78146.96,4.1,-0.38809,0.00016,25.68867]
[1778945471563,36.04,78146.96,4.1,-0.38809,0.00016,25.68875]
[1778945472587,36.04,78146.96,4.1,-0.3881,0.00016,25.68882]
[1778945477838,36.05,78147.0,4.1,-0.38809,0.00016,25.68882]
[1778945480880,36.05,78147.03,4.1,-0.38809,0.00016,25.68875]
[1778945483385,36.05,78147.01,4.1,-0.38809,0.00016,25.68882]
[1778945485049,36.05,78153.16,4.1,-0.38713,0.00016,25.67235]
[1778945490929,36.05,78156.36,4.1,-0.38663,0.00016,25.66379]
[1778945491085,36.05,78156.36,4.1,-0.38663,0.00016,25.66379]
[1778945491764,36.05,78156.36,4.1,-0.38663,0.00016,25.66379]
[1778945495847,36.05,78161.1,4.1,-0.38587,0.00016,25.64736]
[1778945496094,36.06,78167.13,4.1,-0.38492,0.00016,25.63075]
[1778945496971,36.06,78174.33,4.1,-0.38379,0.00016,25.61073]
[1778945498660,36.06,78174.8,4.1,-0.38371,0.00016,25.60944]
[1778945498697,36.06,78174.8,4.1,-0.38371,0.00016,25.60944]
[1778945498855,36.06,78174.8,4.1,-0.38371,0.00016,25.60944]
[1778945498857,36.06,78174.8,4.1,-0.38371,0.00016,25.60944]
[1778945503005,36.06,78176.3,4.1,-0.38348,0.00016,25.60536]
[1778945503014,36.06,78175.58,4.1,-0.3836,0.00016,25.60741]
[1778945503079,36.06,78175.58,4.1,-0.3836,0.00016,25.60741]
[1778945503111,36.06,78175.58,4.1,-0.3836,0.00016,25.60741]
[1778945503177,36.06,78175.58,4.1,-0.3836,0.00016,25.60741]
[1778945509056,36.07,78171.94,4.1,-0.38419,0.00016,25.61791]
[1778945514091,36.07,78172.43,4.1,-0.38413,0.00016,25.6168]
[1778945519126,36.07,78173.83,4.1,-0.38392,0.00016,25.61314]
[1778945524161,36.08,78177.1,4.1,-0.38341,0.00016,25.60424]
[1778945527168,36.08,78176.99,4.1,-0.38344,0.00016,25.60466]
[1778945527295,36.08,78176.99,4.1,-0.38344,0.00016,25.60466]
[1778945527350,36.08,78176.99,4.1,-0.38344,0.00016,25.60466]
[1778945527352,36.08,78176.99,4.1,-0.38344,0.00016,25.60466]
[1778945527749,36.08,78176.99,4.1,-0.38344,0.00016,25.60466]
[1778945527790,36.08,78176.99,4.1,-0.38344,0.00016,25.60466]
[1778945527837,36.08,78177.43,4.1,-0.38337,0.00016,25.60352]
[1778945528753,36.08,78177.43,4.1,-0.38337,0.00016,25.60352]
[1778945528805,36.08,78177.43,4.1,-0.38337,0.00016,25.60352]
[1778945528997,36.08,78177.43,4.1,-0.38337,0.00016,25.60352]
[1778945529108,36.08,78180.79,4.1,-0.38284,0.00016,25.59408]
[1778945529120,36.08,78180.79,4.1,-0.38284,0.00016,25.59408]
[1778945532517,36.08,78184.61,4.1,-0.38224,0.00016,25.58333]
[1778945532602,36.08,78184.61,4.1,-0.38224,0.00016,25.58333]
[1778945532870,36.08,78184.61,4.1,-0.38224,0.00016,25.58333]
[1778945533059,36.08,78184.61,4.1,-0.38224,0.00016,25.58333]
[1778945533062,36.08,78184.61,4.1,-0.38224,0.00016,25.58333]
[1778945533224,36.09,78193.37,4.1,-0.38087,0.00016,25.55832]
[1778945534231,36.09,78200.45,4.1,-0.37975,0.00016,25.53786]
[1778945539266,36.09,78200.89,4.1,-0.37968,0.00016,25.53661]
[1778945542706,36.09,78200.88,4.1,-0.37969,0.00016,25.53664]
[1778945544005,36.09,78200.89,4.1,-0.37968,0.00016,25.53662]
[1778945544504,36.09,78200.87,4.1,-0.37969,0.00016,25.53667]
[1778945546315,36.09,78193.01,4.1,-0.38092,0.00016,25.55938]
[1778945554109,36.09,78193.2,4.1,-0.3809,0.00016,25.55889]
[1778945555009,36.09,78193.2,4.1,-0.3809,0.00016,25.55889]
[1778945560413,36.09,78194.76,4.1,-0.38065,0.00016,25.55098]
[1778945567423,36.09,78194.81,4.1,-0.38064,0.00016,25.5509]
[1778945568571,36.09,78194.45,4.1,-0.3807,0.00016,25.552]
[1778945568901,36.09,78194.45,4.1,-0.3807,0.00016,25.552]
[1778945569009,36.09,78194.45,4.1,-0.3807,0.00016,25.552]
[1778945569137,36.09,78194.41,4.1,-0.38071,0.00016,25.55216]
[1778945569248,36.09,78194.41,4.1,-0.38071,0.00016,25.55216]
[1778945569651,36.09,78194.41,4.1,-0.38071,0.00016,25.55216]
[1778945569695,36.09,78194.41,4.1,-0.38071,0.00016,25.55216]
[1778945569702,36.09,78185.66,4.1,-0.38209,0.00016,25.57715]
[1778945570484,36.09,78175.97,4.1,-0.38361,0.00016,25.60451]
[1778945571150,36.09,78175.97,4.1,-0.38361,0.00016,25.60451]
[1778945579550,36.08,78173.93,4.1,-0.38391,0.00016,25.60973]
[1778945587606,36.07,78174.2,4.1,-0.38385,0.00016,25.60854]
[1778945588492,36.07,78174.2,4.1,-0.38385,0.00016,25.60854]
[1778945590046,36.07,78176.36,4.1,-0.3835,0.00016,25.60243]
[1778945590121,36.07,78176.36,4.1,-0.3835,0.00016,25.60243]
[1778945591634,36.07,78188.98,4.1,-0.38151,0.00016,25.56673]
[1778945592693,36.07,78188.98,4.1,-0.38151,0.00016,25.56673]
[1778945593389,36.08,78189.02,4.1,-0.38151,0.00016,25.56667]
[1778945593402,36.08,78189.02,4.1,-0.38151,0.00016,25.56667]
[1778945593688,36.08,78189.02,4.1,-0.38151,0.00016,25.56667]
[1778945593699,36.08,78189.02,4.1,-0.38151,0.00016,25.56667]
[1778945595676,36.08,78195.92,4.1,-0.38043,0.00016,25.54688]
[1778945595764,36.08,78195.92,4.1,-0.38043,0.00016,25.54688]
[1778945598281,36.08,78203.63,4.1,-0.37921,0.00016,25.52454]
[1778945598932,36.08,78203.63,4.1,-0.37921,0.00016,25.52454]
[1778945606748,36.08,78203.21,4.1,-0.37928,0.00016,25.52575]
[1778945607200,36.08,78203.21,4.1,-0.37928,0.00016,25.52575]
[1778945609328,36.08,78204.59,4.1,-0.37906,0.00016,25.52173]
[1778945614804,36.08,78203.72,4.1,-0.37919,0.00016,25.5207]
[1778945619839,36.08,78203.45,4.1,-0.37923,0.00016,25.52153]
[1778945624874,36.08,78205.68,4.1,-0.37888,0.00016,25.51506]
[1778945629909,36.08,78204.68,4.1,-0.37904,0.00016,25.51802]
[1778945634686,36.08,78204.15,4.1,-0.37913,0.00016,25.51963]
[1778945634727,36.08,78204.15,4.1,-0.37913,0.00016,25.51963]
[1778945634946,36.08,78197.55,4.1,-0.38017,0.00016,25.53882]
[1778945635796,36.08,78197.55,4.1,-0.38017,0.00016,25.53882]
[1778945640195,36.08,78192.87,4.1,-0.38091,0.00016,25.55252]
[1778945640767,36.08,78192.87,4.1,-0.38091,0.00016,25.55252]
[1778945641153,36.08,78192.87,4.1,-0.38091,0.00016,25.55252]
[1778945642758,36.09,78182.74,4.1,-0.38252,0.00016,25.58153]
[1778945643241,36.09,78181.79,4.1,-0.38267,0.00016,25.58428]
[1778945650052,36.1,78182.71,4.1,-0.38255,0.00016,25.58216]
[1778945655087,36.1,78183.22,4.1,-0.38248,0.00016,25.58105]
[1778945661130,36.11,78182.7,4.1,-0.38259,0.00016,25.58292]
[1778945666164,36.11,78184.3,4.1,-0.38235,0.00016,25.57871]
[1778945671199,36.12,78184.47,4.1,-0.38232,0.00016,25.57496]
[1778945677241,36.13,78184.61,4.1,-0.38232,0.00016,25.57494]
[1778945683283,36.13,78184.75,4.1,-0.38232,0.00016,25.57491]
[1778945688318,36.14,78185.2,4.1,-0.38226,0.00016,25.57394]
[1778945696374,36.15,78184.96,4.1,-0.38232,0.00016,25.57511]
[1778945701409,36.15,78185.34,4.1,-0.38227,0.00016,25.5741]
[1778945706445,36.15,78185.72,4.1,-0.38222,0.00016,25.57332]
[1778945711480,36.16,78185.68,4.1,-0.38224,0.00016,25.57372]
[1778945716515,36.16,78185.07,4.1,-0.38235,0.00016,25.57574]
[1778945721550,36.17,78185.1,4.1,-0.38236,0.00016,25.57595]
[1778945726585,36.17,78184.89,4.1,-0.38241,0.00016,25.57684]
[1778945731620,36.18,78184.88,4.1,-0.38241,0.00016,25.57358]
[1778945736656,36.18,78185.01,4.1,-0.38241,0.00016,25.57349]
[1778945743705,36.19,78185.22,4.1,-0.38239,0.00016,25.57329]
[1778945750754,36.2,78185.75,4.1,-0.38233,0.00016,25.57217]
[1778945760824,36.2,78185.74,4.1,-0.38235,0.00016,25.5725]
[1778945770894,36.2,78184.91,4.1,-0.38248,0.00016,25.57487]
[1778945778950,36.21,78185.19,4.1,-0.38246,0.00016,25.57451]
[1778945781351,36.21,78185.62,4.1,-0.38239,0.00016,25.5734]
[1778945783266,36.21,78189.24,4.1,-0.38183,0.00016,25.5632]
[1778945786248,36.21,78191.61,4.1,-0.38146,0.00016,25.55657]
[1778945792043,36.22,78196.59,4.1,-0.38067,0.00016,25.53892]
[1778945798085,36.22,78196.08,4.1,-0.38076,0.00016,25.54046]
[1778945803120,36.22,78195.92,4.1,-0.38078,0.00016,25.54096]
[1778945806207,36.22,78195.76,4.1,-0.38081,0.00016,25.54143]
[1778945806429,36.22,78195.72,4.1,-0.38082,0.00016,25.54156]
[1778945806899,36.22,78195.72,4.1,-0.38082,0.00016,25.54156]
[1778945808163,36.22,78187.11,4.1,-0.38217,0.00016,25.5661]
[1778945814205,36.22,78187.5,4.1,-0.38212,0.00016,25.56517]
[1778945820247,36.23,78187.36,4.1,-0.38215,0.00016,25.56573]
[1778945829311,36.23,78187.28,4.1,-0.38217,0.00016,25.56616]
[1778945834346,36.23,78187.51,4.1,-0.38214,0.00016,25.56561]
[1778945839381,36.23,78187.59,4.1,-0.38213,0.00016,25.56547]
[1778945844421,36.23,78188.68,4.1,-0.38196,0.00016,25.56245]
[1778945855511,36.24,78188.4,4.1,-0.382,0.00016,25.55984]
[1778945860548,36.24,78188.68,4.1,-0.38196,0.00016,25.55911]
[1778945865581,36.24,78187.75,4.1,-0.38211,0.00016,25.56181]
[1778945869179,36.24,78187.75,4.1,-0.38211,0.00016,25.56181]
[1778945874644,36.24,78193.37,4.1,-0.38123,0.00016,25.54591]
[1778945880686,36.24,78194.21,4.1,-0.3811,0.00016,25.54349]
[1778945886728,36.24,78196.34,4.1,-0.38076,0.00016,25.53735]
[1778945888345,36.24,78196.34,4.1,-0.38076,0.00016,25.53735]
[1778945894392,36.24,78200.03,4.1,-0.38018,0.00016,25.52665]
[1778945900761,36.24,78202.84,4.1,-0.37974,0.00016,25.51848]
[1778945905861,36.23,78203.27,4.1,-0.37966,0.00016,25.51709]
[1778945910896,36.23,78203.57,4.1,-0.37961,0.00016,25.51613]
[1778945912401,36.23,78203.57,4.1,-0.37961,0.00016,25.51613]
[1778945921973,36.23,78203.09,4.1,-0.37966,0.00016,25.51381]
[1778945927012,36.23,78204.39,4.1,-0.37946,0.00016,25.51001]
[1778945932049,36.23,78205.32,4.1,-0.37931,0.00016,25.50724]
[1778945939099,36.23,78204.14,4.1,-0.37949,0.00016,25.51059]
[1778945945141,36.23,78204.49,4.1,-0.37943,0.00016,25.5095]
[1778945951183,36.23,78205.64,4.1,-0.37925,0.00016,25.50608]
[1778945956218,36.22,78205.62,4.1,-0.37925,0.00016,25.50606]
[1778945962260,36.22,78206.1,4.1,-0.37917,0.00016,25.50458]
[1778945967295,36.22,78206.1,4.1,-0.37916,0.00016,25.50449]
[1778945974344,36.22,78206.13,4.1,-0.37914,0.00016,25.50071]
[1778945980386,36.22,78205.27,4.1,-0.37927,0.00016,25.50313]
[1778945982349,36.22,78205.73,4.1,-0.3792,0.00016,25.50178]
[1778945987438,36.22,78199.61,4.1,-0.38016,0.00016,25.51943]
[1778945992272,36.22,78196.27,4.1,-0.38068,0.00016,25.52904]
[1778945997508,36.22,78202.62,4.1,-0.37968,0.00016,25.51068]
[1778945999324,36.22,78201.99,4.1,-0.37978,0.00016,25.51249]
[1778946005564,36.21,78196.13,4.1,-0.3807,0.00016,25.52933]
[1778946008611,36.21,78196.62,4.1,-0.38062,0.00016,25.52792]
[1778946008645,36.21,78196.62,4.1,-0.38062,0.00016,25.52792]
[1778946008650,36.21,78196.62,4.1,-0.38062,0.00016,25.52792]
[1778946015634,36.21,78193.12,4.1,-0.38117,0.00016,25.53795]
[1778946020669,36.21,78194.13,4.1,-0.38101,0.00016,25.53506]
[1778946026711,36.21,78191.76,4.1,-0.38138,0.00016,25.5418]
[1778946031748,36.21,78189.73,4.1,-0.38169,0.00016,25.54399]
[1778946034997,36.21,78189.48,4.1,-0.38173,0.00016,25.54471]
[1778946035484,36.21,78189.48,4.1,-0.38173,0.00016,25.54471]
[1778946035536,36.21,78189.48,4.1,-0.38173,0.00016,25.54471]
[1778946041818,36.22,78186.63,4.1,-0.38218,0.00016,25.55288]
[1778946042912,36.22,78186.63,4.1,-0.38218,0.00016,25.55288]
[1778946048867,36.22,78185.47,4.1,-0.38237,0.00016,25.55631]
[1778946056923,36.22,78185.47,4.1,-0.38238,0.00016,25.5565]
[1778946065987,36.23,78185.35,4.1,-0.38241,0.00016,25.55709]
[1778946070273,36.23,78185.37,4.1,-0.38241,0.00016,25.55712]
[1778946077064,36.23,78185.24,4.1,-0.38244,0.00016,25.55773]
[1778946082099,36.23,78185.2,4.1,-0.38246,0.00016,25.55799]
[1778946091162,36.24,78184.54,4.1,-0.38256,0.00016,25.5565]
[1778946096197,36.24,78183.01,4.1,-0.38281,0.00016,25.56093]
[1778946098127,36.24,78183.0,4.1,-0.38281,0.00016,25.56098]
[1778946098597,36.24,78183.0,4.1,-0.38281,0.00016,25.56098]
[1778946099180,36.24,78182.85,4.1,-0.38283,0.00016,25.56143]
[1778946099194,36.24,78182.85,4.1,-0.38283,0.00016,25.56143]
[1778946099229,36.24,78173.14,4.1,-0.38436,0.00016,25.58856]
[1778946100581,36.24,78173.14,4.1,-0.38436,0.00016,25.58856]
[1778946100236,36.24,78164.0,4.1,-0.3858,0.00016,25.61369]
[1778946105271,36.23,78163.1,4.1,-0.38592,0.00016,25.61574]
[1778946110306,36.23,78159.58,4.1,-0.38646,0.00016,25.62499]
[1778946112052,36.23,78157.91,4.1,-0.38672,0.00016,25.62945]
[1778946118362,36.22,78157.82,4.1,-0.3867,0.00016,25.6292]
[1778946121187,36.21,78162.32,4.1,-0.38599,0.00016,25.61681]
[1778946128714,36.21,78160.6,4.1,-0.38624,0.00016,25.6212]
[1778946131118,36.2,78160.67,4.1,-0.38622,0.00016,25.62076]
[1778946136610,36.2,78160.6,4.1,-0.38621,0.00016,25.62061]
[1778946141173,36.2,78160.6,4.1,-0.38621,0.00016,25.62055]
[1778946143604,36.19,78160.73,4.1,-0.38617,0.00016,25.61985]
[1778946144494,36.19,78161.3,4.1,-0.38608,0.00016,25.61824]
[1778946146799,36.18,78161.97,4.1,-0.38596,0.00016,25.61624]
[1778946151130,36.18,78162.04,4.1,-0.38595,0.00016,25.6159]
[1778946154734,36.18,78162.08,4.1,-0.38592,0.00016,25.61212]
[1778946160657,36.17,78161.94,4.1,-0.38592,0.00016,25.61207]
[1778946161092,36.17,78161.94,4.1,-0.38592,0.00016,25.61207]
[1778946163974,36.17,78162.01,4.1,-0.3859,0.00016,25.61174]
[1778946164026,36.17,78162.01,4.1,-0.3859,0.00016,25.61174]
[1778946164078,36.17,78162.01,4.1,-0.3859,0.00016,25.61174]
[1778946164087,36.17,78162.01,4.1,-0.3859,0.00016,25.61174]
[1778946170727,36.16,78166.23,4.1,-0.38522,0.00016,25.59987]
[1778946177776,36.16,78170.73,4.1,-0.3845,0.00016,25.58719]
[1778946182811,36.16,78171.88,4.1,-0.38431,0.00016,25.58384]
[1778946190867,36.15,78171.85,4.1,-0.3843,0.00016,25.58366]
[1778946195902,36.15,78172.96,4.1,-0.38412,0.00016,25.5804]
[1778946202195,36.15,78175.3,4.1,-0.38374,0.00016,25.57373]
[1778946207986,36.15,78180.54,4.1,-0.38291,0.00016,25.55895]
[1778946213021,36.14,78181.38,4.1,-0.38276,0.00016,25.55288]
[1778946218320,36.14,78183.32,4.1,-0.38246,0.00016,25.54745]
[1778946218362,36.14,78183.32,4.1,-0.38246,0.00016,25.54745]
[1778946218634,36.14,78183.32,4.1,-0.38246,0.00016,25.54745]
[1778946224105,36.15,78187.4,4.1,-0.38182,0.00016,25.53598]
[1778946229140,36.15,78189.2,4.1,-0.38154,0.00016,25.53089]
[1778946234175,36.15,78190.95,4.1,-0.38126,0.00016,25.52589]
[1778946244248,36.15,78193.6,4.1,-0.38084,0.00016,25.51828]
[1778946247065,36.15,78193.64,4.1,-0.38084,0.00016,25.51816]
[1778946250709,36.15,78189.18,4.1,-0.38154,0.00016,25.53092]
[1778946259353,36.15,78188.6,4.1,-0.38163,0.00016,25.53263]
[1778946265399,36.15,78188.58,4.1,-0.38164,0.00016,25.53273]
[1778946270434,36.15,78187.29,4.1,-0.38184,0.00016,25.53644]
[1778946275469,36.15,78187.39,4.1,-0.38182,0.00016,25.53263]
[1778946280504,36.15,78187.41,4.1,-0.38182,0.00016,25.53265]
[1778946285539,36.15,78187.41,4.1,-0.38182,0.00016,25.53271]
[1778946290574,36.15,78187.87,4.1,-0.38175,0.00016,25.53147]
[1778946296401,36.15,78187.89,4.1,-0.38175,0.00016,25.53143]
[1778946301651,36.16,78189.56,4.1,-0.38149,0.00016,25.52677]
[1778946302017,36.16,78189.56,4.1,-0.38149,0.00016,25.52677]
[1778946312730,36.16,78185.86,4.1,-0.38208,0.00016,25.53745]
[1778946322801,36.16,78185.86,4.1,-0.38209,0.00016,25.53759]
[1778946328842,36.16,78183.64,4.1,-0.38244,0.00016,25.54396]
[1778946333881,36.16,78187.63,4.1,-0.3818,0.00016,25.52913]
[1778946338917,36.16,78188.23,4.1,-0.38171,0.00016,25.52749]
[1778946342702,36.16,78188.27,4.1,-0.38171,0.00016,25.5274]
[1778946345966,36.16,78196.12,4.1,-0.38047,0.00016,25.50495]
[1778946346944,36.16,78196.12,4.1,-0.38047,0.00016,25.50495]
[1778946350504,36.16,78196.47,4.1,-0.38042,0.00016,25.50393]
[1778946351004,36.16,78196.72,4.1,-0.38038,0.00016,25.5032]
[1778946352367,36.16,78197.64,4.1,-0.38023,0.00016,25.50055]
[1778946352383,36.16,78197.64,4.1,-0.38023,0.00016,25.50055]
[1778946352401,36.16,78197.64,4.1,-0.38023,0.00016,25.50055]
[1778946352443,36.16,78197.64,4.1,-0.38023,0.00016,25.50055]
[1778946352600,36.16,78197.64,4.1,-0.38023,0.00016,25.50055]
[1778946352665,36.16,78197.64,4.1,-0.38023,0.00016,25.50055]
[1778946352759,36.16,78209.59,4.1,-0.37836,0.00016,25.46582]
[1778946353371,36.16,78216.9,4.1,-0.37721,0.00016,25.44428]
[1778946359060,36.17,78216.02,4.1,-0.37735,0.00016,25.44696]
[1778946362051,36.17,78216.04,4.1,-0.37735,0.00016,25.44692]
[1778946366931,36.17,78216.0,4.1,-0.37736,0.00016,25.44712]
[1778946374170,36.17,78216.05,4.1,-0.37736,0.00016,25.44717]
[1778946377405,36.17,78216.05,4.1,-0.37736,0.00016,25.44717]
[1778946383233,36.17,78215.74,4.1,-0.37742,0.00016,25.44826]
[1778946389275,36.18,78215.97,4.1,-0.37739,0.00016,25.44769]
[1778946394310,36.18,78216.17,4.1,-0.37735,0.00016,25.44359]
[1778946403373,36.18,78216.12,4.1,-0.37736,0.00016,25.4439]
[1778946407522,36.18,78216.03,4.1,-0.37738,0.00016,25.44418]
[1778946413443,36.18,78216.13,4.1,-0.37737,0.00016,25.44399]
[1778946417107,36.18,78216.17,4.1,-0.37736,0.00016,25.44388]
[1778946417126,36.18,78216.17,4.1,-0.37736,0.00016,25.44388]
[1778946417913,36.18,78216.17,4.1,-0.37736,0.00016,25.44388]
[1778946418478,36.18,78211.0,4.1,-0.37817,0.00016,25.45914]
[1778946426534,36.18,78208.97,4.1,-0.37849,0.00016,25.46516]
[1778946431569,36.18,78208.48,4.1,-0.37857,0.00016,25.46662]
[1778946436604,36.18,78208.5,4.1,-0.37857,0.00016,25.46659]
[1778946442631,36.18,78207.48,4.1,-0.37873,0.00016,25.46958]
[1778946442931,36.18,78207.48,4.1,-0.37873,0.00016,25.46958]
[1778946444041,36.18,78212.62,4.1,-0.37793,0.00016,25.45452]
[1778946449491,36.19,78219.35,4.1,-0.37688,0.00016,25.43474]
[1778946449508,36.19,78219.35,4.1,-0.37688,0.00016,25.43474]
[1778946449695,36.19,78222.99,4.1,-0.37631,0.00016,25.42394]
[1778946455743,36.19,78225.06,4.1,-0.37597,0.00016,25.41428]
[1778946456910,36.19,78225.06,4.1,-0.37597,0.00016,25.41428]
[1778946457083,36.19,78225.31,4.1,-0.37593,0.00016,25.41355]
[1778946460617,36.19,78233.6,4.1,-0.37464,0.00016,25.38872]
[1778946461507,36.19,78233.6,4.1,-0.37464,0.00016,25.38876]
[1778946465557,36.19,78233.11,4.1,-0.37471,0.00016,25.3901]
[1778946466439,36.19,78233.11,4.1,-0.37471,0.00016,25.39006]
[1778946474218,36.18,78240.27,4.1,-0.37358,0.00016,25.36812]
[1778946474395,36.18,78240.27,4.1,-0.37358,0.00016,25.36812]
[1778946475883,36.19,78241.06,4.1,-0.37346,0.00016,25.36581]
[1778946480918,36.19,78240.95,4.1,-0.37349,0.00016,25.36638]
[1778946481582,36.19,78240.95,4.1,-0.37349,0.00016,25.36638]
[1778946481695,36.19,78240.95,4.1,-0.37349,0.00016,25.36638]
[1778946481925,36.19,78241.03,4.1,-0.37348,0.00016,25.36618]
[1778946485776,36.19,78241.98,4.1,-0.37333,0.00016,25.36324]
[1778946490988,36.19,78245.73,4.1,-0.37274,0.00016,25.35171]
[1778946496023,36.19,78246.21,4.1,-0.37267,0.00016,25.35021]
[1778946501058,36.19,78247.35,4.1,-0.37249,0.00016,25.34667]
[1778946506093,36.19,78248.51,4.1,-0.37231,0.00016,25.34306]
[1778946511128,36.19,78249.46,4.1,-0.37214,0.00016,25.33649]
[1778946516163,36.19,78248.21,4.1,-0.37233,0.00016,25.34029]
[1778946518741,36.19,78247.57,4.1,-0.37243,0.00016,25.34225]
[1778946525226,36.18,78240.75,4.1,-0.37349,0.00016,25.36297]
[1778946530261,36.18,78241.82,4.1,-0.37332,0.00016,25.35958]
[1778946533245,36.18,78241.77,4.1,-0.37332,0.00016,25.35969]
[1778946535067,36.18,78242.32,4.1,-0.37324,0.00016,25.35799]
[1778946537125,36.18,78249.08,4.1,-0.37218,0.00016,25.33718]
[1778946542345,36.18,78249.86,4.1,-0.37205,0.00016,25.33472]
[1778946547380,36.18,78250.27,4.1,-0.37199,0.00016,25.33338]
[1778946548326,36.18,78250.27,4.1,-0.37199,0.00016,25.33338]
[1778946548493,36.18,78250.27,4.1,-0.37199,0.00016,25.33338]
[1778946548660,36.18,78250.27,4.1,-0.37199,0.00016,25.33338]
[1778946548696,36.18,78250.27,4.1,-0.37199,0.00016,25.33338]
[1778946552415,36.18,78257.33,4.1,-0.37089,0.00016,25.3115]
[1778946557061,36.18,78257.3,4.1,-0.37089,0.00016,25.3116]
[1778946563089,36.18,78246.51,4.1,-0.37257,0.00016,25.34497]
[1778946574570,36.18,78249.47,4.1,-0.37209,0.00016,25.33207]
[1778946579605,36.18,78248.24,4.1,-0.37228,0.00016,25.33584]
[1778946584640,36.17,78245.72,4.1,-0.37267,0.00016,25.34357]
[1778946590682,36.17,78246.66,4.1,-0.37252,0.00016,25.34063]
[1778946592997,36.17,78246.62,4.1,-0.37253,0.00016,25.34075]
[1778946593044,36.17,78246.62,4.1,-0.37253,0.00016,25.34075]
[1778946594711,36.17,78239.24,4.1,-0.37368,0.00016,25.36334]
[1778946599748,36.17,78238.77,4.1,-0.37375,0.00016,25.3647]
[1778946603920,36.17,78232.7,4.1,-0.3747,0.00016,25.38308]
[1778946603986,36.17,78232.75,4.1,-0.37469,0.00016,25.38289]
[1778946604215,36.17,78232.75,4.1,-0.37469,0.00016,25.38289]
[1778946604799,36.17,78232.75,4.1,-0.37469,0.00016,25.38289]
[1778946604893,36.17,78233.67,4.1,-0.37455,0.00016,25.38014]
[1778946610500,36.17,78233.66,4.1,-0.37454,0.00016,25.38004]
[1778946617877,36.17,78232.89,4.1,-0.37468,0.00016,25.38266]
[1778946620870,36.18,78231.82,4.1,-0.37485,0.00016,25.38596]
[1778946620900,36.18,78231.82,4.1,-0.37485,0.00016,25.38596]
[1778946620913,36.18,78231.82,4.1,-0.37485,0.00016,25.38596]
[1778946620920,36.18,78231.82,4.1,-0.37485,0.00016,25.38596]
[1778946620980,36.18,78231.82,4.1,-0.37485,0.00016,25.38596]
[1778946621137,36.18,78231.82,4.1,-0.37485,0.00016,25.38596]
[1778946621171,36.18,78231.76,4.1,-0.37486,0.00016,25.38618]
[1778946621313,36.18,78231.76,4.1,-0.37486,0.00016,25.38618]
[1778946621905,36.18,78221.31,4.1,-0.3765,0.00016,25.41758]
[1778946623016,36.18,78221.31,4.1,-0.3765,0.00016,25.41758]
[1778946628954,36.18,78214.53,4.1,-0.37758,0.00016,25.43799]
[1778946633989,36.18,78214.98,4.1,-0.3775,0.00016,25.43321]
[1778946639028,36.19,78214.7,4.1,-0.37755,0.00016,25.43418]
[1778946644063,36.19,78215.23,4.1,-0.37747,0.00016,25.43275]
[1778946649098,36.19,78215.21,4.1,-0.37748,0.00016,25.43293]
[1778946652468,36.19,78213.64,4.1,-0.37773,0.00016,25.43763]
[1778946658162,36.19,78213.85,4.1,-0.37771,0.00016,25.43714]
[1778946660712,36.19,78213.91,4.1,-0.3777,0.00016,25.437]
[1778946666220,36.2,78213.91,4.1,-0.3777,0.00016,25.43711]
[1778946671256,36.2,78214.26,4.1,-0.37765,0.00016,25.43616]
[1778946678305,36.2,78214.38,4.1,-0.37764,0.00016,25.43596]
[1778946688375,36.2,78214.33,4.1,-0.37766,0.00016,25.43632]
[1778946698446,36.21,78214.55,4.1,-0.37762,0.00016,25.43229]
[1778946703481,36.21,78215.46,4.1,-0.37748,0.00016,25.42973]
[1778946707079,36.21,78215.29,4.1,-0.37751,0.00016,25.43028]
[1778946709763,36.21,78215.26,4.1,-0.37752,0.00016,25.43043]
[1778946710436,36.21,78215.44,4.1,-0.37749,0.00016,25.42993]
[1778946712852,36.21,78215.28,4.1,-0.37752,0.00016,25.43042]
[1778946719593,36.22,78214.06,4.1,-0.37772,0.00016,25.43423]
[1778946722498,36.22,78214.48,4.1,-0.37766,0.00016,25.43304]
[1778946727649,36.22,78214.46,4.1,-0.37767,0.00016,25.43323]
[1778946733262,36.22,78214.36,4.1,-0.37769,0.00016,25.43362]
[1778946733839,36.22,78214.64,4.1,-0.37764,0.00016,25.43281]
[1778946742876,36.22,78214.52,4.1,-0.37767,0.00016,25.4333]
[1778946748796,36.23,78214.09,4.1,-0.37775,0.00016,25.4348]
[1778946754604,36.23,78213.75,4.1,-0.37779,0.00016,25.43229]
[1778946755624,36.23,78213.75,4.1,-0.37779,0.00016,25.43233]
[1778946760309,36.23,78213.94,4.1,-0.37777,0.00016,25.43184]
[1778946761511,36.23,78215.48,4.1,-0.37753,0.00016,25.42737]
[1778946761921,36.23,78215.48,4.1,-0.37753,0.00016,25.42737]
[1778946762872,36.23,78215.37,4.1,-0.37755,0.00016,25.42774]
[1778946764621,36.23,78215.37,4.1,-0.37755,0.00016,25.42774]
[1778946764625,36.23,78215.37,4.1,-0.37755,0.00016,25.42774]
[1778946764643,36.23,78215.37,4.1,-0.37755,0.00016,25.42774]
[1778946764658,36.23,78215.37,4.1,-0.37755,0.00016,25.42774]
[1778946764910,36.23,78218.71,4.1,-0.37703,0.00016,25.41792]
[1778946766382,36.23,78220.81,4.1,-0.3767,0.00016,25.41171]
[1778946772977,36.23,78218.54,4.1,-0.37706,0.00016,25.41853]
[1778946779016,36.24,78221.41,4.1,-0.37662,0.00016,25.41015]
[1778946779883,36.24,78221.41,4.1,-0.37662,0.00016,25.41015]
[1778946780023,36.24,78220.93,4.1,-0.37669,0.00016,25.41159]
[1778946783623,36.24,78220.92,4.1,-0.3767,0.00016,25.41171]
[1778946784051,36.24,78221.5,4.1,-0.37661,0.00016,25.41001]
[1778946789087,36.24,78221.66,4.1,-0.37659,0.00016,25.40964]
[1778946794187,36.24,78221.7,4.1,-0.37659,0.00016,25.40961]
[1778946801171,36.24,78221.93,4.1,-0.37656,0.00016,25.40914]
[1778946807213,36.25,78221.9,4.1,-0.37657,0.00016,25.4094]
[1778946812248,36.25,78221.97,4.1,-0.37655,0.00016,25.40575]
[1778946818290,36.25,78222.09,4.1,-0.37655,0.00016,25.40559]
[1778946824332,36.26,78221.91,4.1,-0.37658,0.00016,25.40631]
[1778946826533,36.26,78221.77,4.1,-0.37661,0.00016,25.40679]
[1778946826632,36.26,78221.77,4.1,-0.37661,0.00016,25.40679]
[1778946827353,36.26,78218.26,4.1,-0.37716,0.00016,25.41723]
[1778946833395,36.26,78214.29,4.1,-0.37779,0.00016,25.42909]
[1778946838430,36.26,78214.2,4.1,-0.37781,0.00016,25.42948]
[1778946843468,36.26,78216.99,4.1,-0.37738,0.00016,25.42136]
[1778946848268,36.27,78218.74,4.1,-0.37711,0.00016,25.4163]
[1778946851840,36.27,78219.49,4.1,-0.37699,0.00016,25.41419]
[1778946851909,36.27,78220.8,4.1,-0.37679,0.00016,25.41033]
[1778946857564,36.27,78221.56,4.1,-0.37668,0.00016,25.40817]
[1778946862599,36.27,78221.41,4.1,-0.3767,0.00016,25.4087]
[1778946870655,36.27,78221.05,4.1,-0.37677,0.00016,25.40993]
[1778946875690,36.27,78219.73,4.1,-0.37697,0.00016,25.41034]
[1778946877381,36.27,78219.73,4.1,-0.37697,0.00016,25.41034]
[1778946877704,36.27,78218.86,4.1,-0.3771,0.00016,25.41295]
[1778946878813,36.27,78218.86,4.1,-0.3771,0.00016,25.41295]
[1778946885760,36.28,78215.78,4.1,-0.3776,0.00016,25.42225]
[1778946888150,36.28,78215.78,4.1,-0.3776,0.00016,25.42225]
[1778946890795,36.28,78208.63,4.1,-0.37872,0.00016,25.44328]
[1778946895830,36.28,78208.47,4.1,-0.37875,0.00016,25.44378]
[1778946900865,36.28,78210.42,4.1,-0.37844,0.00016,25.43814]
[1778946907914,36.28,78210.76,4.1,-0.37839,0.00016,25.43718]
[1778946912949,36.28,78213.11,4.1,-0.37803,0.00016,25.43033]
[1778946914064,36.28,78213.11,4.1,-0.37803,0.00016,25.43033]
[1778946914068,36.28,78213.11,4.1,-0.37803,0.00016,25.43033]
[1778946921005,36.28,78218.9,4.1,-0.37712,0.00016,25.41339]
[1778946928054,36.29,78219.32,4.1,-0.37706,0.00016,25.41224]
[1778946933089,36.29,78219.53,4.1,-0.37702,0.00016,25.40808]
[1778946940138,36.29,78219.25,4.1,-0.37707,0.00016,25.40898]
[1778946942306,36.29,78219.46,4.1,-0.37703,0.00016,25.40838]
[1778946942746,36.29,78219.42,4.1,-0.37704,0.00016,25.40851]
[1778946943385,36.29,78219.42,4.1,-0.37704,0.00016,25.40851]
[1778946943685,36.29,78220.56,4.1,-0.37686,0.00016,25.40515]
[1778946954123,36.29,78225.33,4.1,-0.37612,0.00016,25.39103]
[1778946954238,36.29,78225.39,4.1,-0.37612,0.00016,25.39109]
[1778946961285,36.29,78225.73,4.1,-0.37607,0.00016,25.39023]
[1778946963885,36.3,78225.88,4.1,-0.37605,0.00016,25.38981]
[1778946964336,36.3,78223.47,4.1,-0.37643,0.00016,25.39705]
[1778946967357,36.3,78216.66,4.1,-0.3775,0.00016,25.41727]
[1778946972393,36.3,78215.38,4.1,-0.37771,0.00016,25.42115]
[1778946973191,36.3,78215.38,4.1,-0.37771,0.00016,25.42115]
[1778946978435,36.3,78215.43,4.1,-0.37771,0.00016,25.42113]
[1778946983470,36.3,78214.09,4.1,-0.37792,0.00016,25.42516]
[1778946988505,36.31,78213.85,4.1,-0.37796,0.00016,25.42597]
[1778946995984,36.31,78212.78,4.1,-0.37812,0.00016,25.42559]
[1778947001596,36.31,78209.99,4.1,-0.37857,0.00016,25.43389]
[1778947006631,36.31,78209.25,4.1,-0.37868,0.00016,25.43611]
[1778947013680,36.31,78208.78,4.1,-0.37876,0.00016,25.43754]
[1778947019506,36.31,78209.41,4.1,-0.37866,0.00016,25.43572]
[1778947028785,36.31,78208.67,4.1,-0.37878,0.00016,25.43793]
[1778947036211,36.31,78209.05,4.1,-0.37872,0.00016,25.43683]
[1778947041876,36.31,78212.83,4.1,-0.37813,0.00016,25.42585]
[1778947046999,36.31,78217.01,4.1,-0.37748,0.00016,25.41363]
[1778947052954,36.32,78218.53,4.1,-0.37723,0.00016,25.40566]
[1778947057989,36.32,78218.49,4.1,-0.37724,0.00016,25.40587]
[1778947064032,36.32,78218.52,4.1,-0.37724,0.00016,25.40589]
[1778947065964,36.32,78218.49,4.1,-0.37725,0.00016,25.40599]
[1778947071081,36.32,78215.15,4.1,-0.37778,0.00016,25.41588]
[1778947076116,36.32,78215.17,4.1,-0.37778,0.00016,25.41587]
[1778947081151,36.32,78216.12,4.1,-0.37763,0.00016,25.41313]
[1778947086186,36.32,78215.13,4.1,-0.37779,0.00016,25.4161]
[1778947091221,36.32,78214.75,4.1,-0.37785,0.00016,25.41726]
[1778947096256,36.32,78215.19,4.1,-0.37778,0.00016,25.41602]
[1778947101291,36.33,78215.8,4.1,-0.37769,0.00016,25.41428]
[1778947106326,36.33,78215.87,4.1,-0.37768,0.00016,25.41413]
[1778947111361,36.33,78215.41,4.1,-0.37774,0.00016,25.41193]
[1778947118410,36.33,78215.19,4.1,-0.37778,0.00016,25.41263]
[1778947123445,36.33,78216.07,4.1,-0.37764,0.00016,25.41008]
[1778947128480,36.33,78215.43,4.1,-0.37774,0.00016,25.412]
[1778947133515,36.33,78215.49,4.1,-0.37774,0.00016,25.41186]
[1778947140564,36.33,78215.58,4.1,-0.37773,0.00016,25.41165]
[1778947146606,36.33,78215.26,4.1,-0.37778,0.00016,25.41263]
[1778947151641,36.33,78216.35,4.1,-0.37761,0.00016,25.40946]
[1778947157696,36.33,78215.73,4.1,-0.37771,0.00016,25.41133]
[1778947166760,36.33,78216.04,4.1,-0.37766,0.00016,25.41047]
[1778947171796,36.33,78215.14,4.1,-0.37779,0.00016,25.40953]
[1778947177838,36.33,78213.63,4.1,-0.37803,0.00016,25.41398]
[1778947182873,36.33,78213.93,4.1,-0.37798,0.00016,25.41311]
[1778947190929,36.33,78214.05,4.1,-0.37796,0.00016,25.41278]
[1778947195964,36.33,78213.85,4.1,-0.37799,0.00016,25.41338]
[1778947201541,36.34,78213.8,4.1,-0.378,0.00016,25.41354]
[1778947201927,36.34,78213.81,4.1,-0.378,0.00016,25.41352]
[1778947201954,36.34,78213.81,4.1,-0.378,0.00016,25.41352]
[1778947202710,36.33,78204.8,4.1,-0.37941,0.00016,25.43971]
[1778947202871,36.33,78204.8,4.1,-0.37941,0.00016,25.43971]
[1778947202946,36.33,78204.8,4.1,-0.37941,0.00016,25.43971]
[1778947203057,36.33,78204.8,4.1,-0.37941,0.00016,25.43971]
[1778947203170,36.33,78204.8,4.1,-0.37941,0.00016,25.43971]
[1778947203901,36.33,78199.21,4.1,-0.38029,0.00016,25.4558]
[1778947205032,36.33,78200.55,4.1,-0.38008,0.00016,25.45195]
[1778947210070,36.33,78194.58,4.1,-0.38101,0.00016,25.46901]
[1778947213343,36.33,78197.1,4.1,-0.38062,0.00016,25.46181]
[1778947219134,36.33,78198.2,4.1,-0.38044,0.00016,25.4586]
[1778947224169,36.33,78198.0,4.1,-0.38047,0.00016,25.45912]
[1778947230211,36.33,78198.85,4.1,-0.38033,0.00016,25.45662]
[1778947235247,36.33,78197.97,4.1,-0.38046,0.00016,25.4555]
[1778947240245,36.33,78198.03,4.1,-0.38044,0.00016,25.45529]
[1778947242593,36.33,78195.07,4.1,-0.38091,0.00016,25.46374]
[1778947249347,36.33,78193.71,4.1,-0.38112,0.00016,25.46763]
[1778947251547,36.33,78193.67,4.1,-0.38113,0.00016,25.46775]
[1778947253371,36.33,78193.6,4.1,-0.38114,0.00016,25.46796]
[1778947253716,36.33,78193.6,4.1,-0.38114,0.00016,25.46796]
[1778947254417,36.33,78193.6,4.1,-0.38114,0.00016,25.46797]
[1778947260424,36.33,78191.59,4.1,-0.38146,0.00016,25.47375]
[1778947264974,36.33,78189.3,4.1,-0.38182,0.00016,25.4803]
[1778947265012,36.33,78189.3,4.1,-0.38182,0.00016,25.4803]
[1778947265407,36.33,78189.3,4.1,-0.38182,0.00016,25.4803]
[1778947265490,36.33,78189.3,4.1,-0.38182,0.00016,25.4803]
[1778947267679,36.33,78180.47,4.1,-0.38321,0.00016,25.50517]
[1778947268141,36.33,78177.84,4.1,-0.38362,0.00016,25.51241]
[1778947269354,36.33,78175.91,4.1,-0.38392,0.00016,25.51778]
[1778947269487,36.33,78169.0,4.1,-0.38501,0.00016,25.53681]
[1778947269845,36.33,78169.0,4.1,-0.38501,0.00016,25.53681]
[1778947270195,36.33,78169.0,4.1,-0.38501,0.00016,25.53681]
[1778947270197,36.33,78169.0,4.1,-0.38501,0.00016,25.53681]
[1778947270294,36.33,78169.0,4.1,-0.38501,0.00016,25.53681]
[1778947270494,36.33,78166.88,4.1,-0.38534,0.00016,25.54257]
[1778947271111,36.33,78166.88,4.1,-0.38534,0.00016,25.54257]
[1778947274725,36.33,78170.18,4.1,-0.38482,0.00016,25.53353]
[1778947274895,36.33,78169.64,4.1,-0.38491,0.00016,25.53503]
[1778947275529,36.33,78171.06,4.1,-0.38468,0.00016,25.53105]
[1778947277386,36.33,78171.53,4.1,-0.3846,0.00016,25.52968]
[1778947277430,36.33,78171.53,4.1,-0.3846,0.00016,25.52968]
[1778947277475,36.33,78171.53,4.1,-0.3846,0.00016,25.52968]
[1778947277480,36.33,78171.53,4.1,-0.3846,0.00016,25.52968]
[1778947277581,36.33,78171.53,4.1,-0.3846,0.00016,25.52968]
[1778947277601,36.33,78171.53,4.1,-0.3846,0.00016,25.52968]
[1778947277891,36.33,78176.5,4.1,-0.38382,0.00016,25.51585]
[1778947278393,36.33,78176.5,4.1,-0.38382,0.00016,25.51585]
[1778947278448,36.33,78176.5,4.1,-0.38382,0.00016,25.51585]
[1778947278468,36.33,78176.5,4.1,-0.38382,0.00016,25.51585]
[1778947278488,36.33,78176.5,4.1,-0.38382,0.00016,25.51585]
[1778947278865,36.33,78182.26,4.1,-0.38291,0.00016,25.49982]
[1778947279338,36.33,78182.26,4.1,-0.38291,0.00016,25.49982]
[1778947279342,36.33,78182.26,4.1,-0.38291,0.00016,25.49982]
[1778947279344,36.33,78182.26,4.1,-0.38291,0.00016,25.49982]
[1778947279389,36.33,78182.26,4.1,-0.38291,0.00016,25.49982]
[1778947279406,36.33,78182.26,4.1,-0.38291,0.00016,25.49982]
[1778947279490,36.33,78182.26,4.1,-0.38291,0.00016,25.49982]
[1778947279621,36.33,78182.26,4.1,-0.38291,0.00016,25.49982]
[1778947279657,36.33,78182.26,4.1,-0.38291,0.00016,25.49982]
[1778947279744,36.33,78193.37,4.1,-0.38117,0.00016,25.46843]
[1778947280410,36.33,78193.37,4.1,-0.38117,0.00016,25.46843]
[1778947280680,36.33,78193.37,4.1,-0.38117,0.00016,25.46843]
[1778947281016,36.33,78198.01,4.1,-0.38044,0.00016,25.45523]
[1778947281129,36.33,78198.01,4.1,-0.38044,0.00016,25.45523]
[1778947281217,36.33,78198.01,4.1,-0.38044,0.00016,25.45523]
[1778947282556,36.33,78201.44,4.1,-0.3799,0.00016,25.44537]
[1778947287124,36.33,78199.22,4.1,-0.38025,0.00016,25.45168]
[1778947288739,36.33,78199.38,4.1,-0.38022,0.00016,25.45121]
[1778947294668,36.32,78198.73,4.1,-0.38031,0.00016,25.44939]
[1778947297916,36.32,78198.28,4.1,-0.38038,0.00016,25.45064]
[1778947309773,36.32,78198.16,4.1,-0.38039,0.00016,25.45084]
[1778947314808,36.32,78198.62,4.1,-0.38031,0.00016,25.44947]
[1778947319843,36.32,78198.96,4.1,-0.38026,0.00016,25.44842]
[1778947322763,36.32,78198.32,4.1,-0.38035,0.00016,25.45023]
[1778947327905,36.32,78195.06,4.1,-0.38086,0.00016,25.45952]
[1778947332859,36.32,78195.27,4.1,-0.38083,0.00016,25.4589]
[1778947332941,36.32,78195.25,4.1,-0.38083,0.00016,25.45896]
[1778947333229,36.32,78195.25,4.1,-0.38083,0.00016,25.45896]
[1778947333948,36.32,78205.32,4.1,-0.37925,0.00016,25.42998]
[1778947338984,36.32,78209.6,4.1,-0.37858,0.00016,25.41756]
[1778947348047,36.32,78211.02,4.1,-0.37836,0.00016,25.41347]
[1778947355091,36.32,78211.02,4.1,-0.37836,0.00016,25.41347]
[1778947356392,36.32,78211.02,4.1,-0.37835,0.00016,25.40994]
[1778947362145,36.32,78217.56,4.1,-0.37733,0.00016,25.39089]
[1778947365602,36.32,78218.32,4.1,-0.37722,0.00016,25.38871]
[1778947365613,36.32,78218.32,4.1,-0.37722,0.00016,25.38871]
[1778947365805,36.32,78218.32,4.1,-0.37722,0.00016,25.38871]
[1778947365900,36.32,78218.71,4.1,-0.37716,0.00016,25.38762]
[1778947371038,36.32,78219.36,4.1,-0.37706,0.00016,25.38577]
[1778947376243,36.33,78219.93,4.1,-0.37698,0.00016,25.38423]
[1778947381278,36.33,78221.66,4.1,-0.37671,0.00016,25.37925]
[1778947386856,36.33,78223.45,4.1,-0.37644,0.00016,25.37407]
[1778947386916,36.33,78223.45,4.1,-0.37644,0.00016,25.37407]
[1778947387053,36.33,78225.17,4.1,-0.37617,0.00016,25.36904]
[1778947387194,36.33,78225.17,4.1,-0.37617,0.00016,25.36904]
[1778947387224,36.33,78225.17,4.1,-0.37617,0.00016,25.36904]
[1778947387245,36.33,78225.17,4.1,-0.37617,0.00016,25.36904]
[1778947387271,36.33,78225.17,4.1,-0.37617,0.00016,25.36904]
[1778947387709,36.33,78237.63,4.1,-0.37423,0.00016,25.33169]
[1778947388270,36.33,78237.63,4.1,-0.37423,0.00016,25.33169]
[1778947388402,36.33,78237.63,4.1,-0.37423,0.00016,25.33169]
[1778947388549,36.33,78237.63,4.1,-0.37423,0.00016,25.33169]
[1778947388767,36.33,78250.71,4.1,-0.37219,0.00016,25.29185]
[1778947389099,36.33,78250.71,4.1,-0.37219,0.00016,25.29185]
[1778947391665,36.33,78246.31,4.1,-0.37288,0.00016,25.30533]
[1778947395055,36.33,78249.23,4.1,-0.37242,0.00016,25.2964]
[1778947395833,36.33,78249.23,4.1,-0.37242,0.00016,25.2964]
[1778947395875,36.33,78249.23,4.1,-0.37242,0.00016,25.2964]
[1778947397499,36.33,78249.4,4.1,-0.37239,0.00016,25.29588]
[1778947399537,36.33,78247.02,4.1,-0.37277,0.00016,25.30318]
[1778947400502,36.33,78246.98,4.1,-0.37277,0.00016,25.3033]
[1778947404342,36.33,78241.16,4.1,-0.37368,0.00016,25.32099]
[1778947410481,36.33,78241.0,4.1,-0.3737,0.00016,25.32139]
[1778947415098,36.33,78242.72,4.1,-0.37341,0.00016,25.31252]
[1778947420319,36.33,78249.14,4.1,-0.37243,0.00016,25.29322]
[1778947420328,36.33,78249.14,4.1,-0.37243,0.00016,25.29322]
[1778947420358,36.33,78249.14,4.1,-0.37243,0.00016,25.29322]
[1778947425586,36.34,78256.0,4.1,-0.37137,0.00016,25.27223]
[1778947430621,36.34,78261.02,4.1,-0.37059,0.00016,25.25674]
[1778947435656,36.34,78263.39,4.1,-0.37022,0.00016,25.24945]
[1778947439582,36.34,78263.41,4.1,-0.37022,0.00016,25.24944]
[1778947439601,36.34,78263.41,4.1,-0.37022,0.00016,25.24944]
[1778947439879,36.34,78263.41,4.1,-0.37022,0.00016,25.24944]
[1778947439941,36.34,78263.41,4.1,-0.37022,0.00016,25.24944]
[1778947439988,36.34,78263.41,4.1,-0.37022,0.00016,25.24944]
[1778947439996,36.34,78263.41,4.1,-0.37022,0.00016,25.24944]
[1778947440117,36.34,78266.89,4.1,-0.36968,0.00016,25.23858]
[1778947440448,36.34,78266.89,4.1,-0.36968,0.00016,25.23858]
[1778947440540,36.34,78266.89,4.1,-0.36968,0.00016,25.23858]
[1778947440671,36.34,78266.89,4.1,-0.36968,0.00016,25.23858]
[1778947440823,36.34,78266.89,4.1,-0.36968,0.00016,25.23858]
[1778947440960,36.34,78266.89,4.1,-0.36968,0.00016,25.23858]
[1778947440896,36.34,78281.75,4.1,-0.36737,0.00016,25.19151]
[1778947441478,36.34,78281.75,4.1,-0.36737,0.00016,25.19151]
[1778947441698,36.34,78297.5,4.1,-0.36494,0.00015,25.14092]
[1778947442005,36.34,78297.5,4.1,-0.36494,0.00015,25.14092]
[1778947442068,36.34,78297.5,4.1,-0.36494,0.00015,25.14092]
[1778947442882,36.34,78297.5,4.1,-0.36494,0.00015,25.14092]
[1778947443153,36.34,78295.37,4.1,-0.36527,0.00015,25.14792]
[1778947443180,36.34,78295.37,4.1,-0.36527,0.00015,25.14792]
[1778947448747,36.35,78298.3,4.1,-0.36484,0.00015,25.13892]
[1778947449374,36.35,78298.3,4.1,-0.36484,0.00015,25.13892]
[1778947449755,36.35,78298.49,4.1,-0.36481,0.00015,25.13823]
[1778947454790,36.34,78298.33,4.1,-0.36482,0.00015,25.13842]
[1778947459825,36.34,78301.19,4.1,-0.36436,0.00015,25.12875]
[1778947464860,36.33,78302.9,4.1,-0.36408,0.00015,25.12282]
[1778947467618,36.33,78304.01,4.1,-0.36391,0.00015,25.11906]
[1778947472916,36.33,78304.08,4.1,-0.36386,0.00015,25.11481]
[1778947478001,36.32,78305.44,4.1,-0.36364,0.00015,25.1101]
[1778947478059,36.32,78306.69,4.1,-0.36345,0.00015,25.10593]
[1778947478514,36.32,78306.69,4.1,-0.36345,0.00015,25.10593]
[1778947478812,36.32,78306.69,4.1,-0.36345,0.00015,25.10593]
[1778947479123,36.32,78309.08,4.1,-0.36308,0.00015,25.098]
[1778947479625,36.32,78309.08,4.1,-0.36308,0.00015,25.098]
[1778947480039,36.32,78309.08,4.1,-0.36308,0.00015,25.098]
[1778947479967,36.32,78322.72,4.1,-0.36097,0.00015,25.05262]
[1778947480361,36.32,78322.72,4.1,-0.36097,0.00015,25.05262]
[1778947480974,36.32,78335.49,4.1,-0.359,0.00015,25.00953]
[1778947482368,36.32,78336.28,4.1,-0.35888,0.00015,25.00686]
[1778947487188,36.32,78331.87,4.1,-0.35955,0.00015,25.02147]
[1778947487886,36.32,78331.87,4.1,-0.35955,0.00015,25.02147]
[1778947489172,36.32,78324.91,4.1,-0.36062,0.00015,25.04488]
[1778947492377,36.32,78319.88,4.1,-0.36139,0.00015,25.0617]
[1778947493302,36.32,78319.88,4.1,-0.36139,0.00015,25.0617]
[1778947495453,36.32,78323.15,4.1,-0.36089,0.00015,25.05074]
[1778947495774,36.32,78323.15,4.1,-0.36089,0.00015,25.05074]
[1778947497463,36.32,78320.37,4.1,-0.36131,0.00015,25.05994]
[1778947497893,36.32,78320.37,4.1,-0.36131,0.00015,25.05994]
[1778947503128,36.31,78316.0,4.1,-0.36198,0.00015,25.07442]
[1778947504827,36.31,78316.0,4.1,-0.36198,0.00015,25.07442]
[1778947504848,36.31,78316.0,4.1,-0.36198,0.00015,25.07442]
[1778947505120,36.31,78316.87,4.1,-0.36184,0.00015,25.07148]
[1778947505826,36.31,78316.87,4.1,-0.36184,0.00015,25.07148]
[1778947505926,36.31,78308.14,4.1,-0.36319,0.00015,25.10036]
[1778947506122,36.31,78308.14,4.1,-0.36319,0.00015,25.10036]
[1778947507049,36.31,78300.0,4.1,-0.36445,0.00015,25.127]
[1778947512202,36.31,78298.89,4.1,-0.3646,0.00015,25.13031]
[1778947517237,36.3,78298.32,4.1,-0.36468,0.00015,25.13185]
[1778947523326,36.3,78298.03,4.1,-0.36471,0.00015,25.13253]
[1778947523661,36.3,78298.03,4.1,-0.36471,0.00015,25.13253]
[1778947525293,36.3,78285.22,4.1,-0.36668,0.00016,25.17369]
[1778947526302,36.3,78285.22,4.1,-0.36668,0.00016,25.17369]
[1778947526800,36.3,78285.22,4.1,-0.36668,0.00016,25.17369]
[1778947526863,36.29,78285.63,4.1,-0.36661,0.00016,25.17223]
[1778947530330,36.29,78285.63,4.1,-0.36661,0.00016,25.17207]
[1778947530338,36.29,78285.63,4.8,-0.36661,0.00016,25.17207]
[1778947530811,36.29,78285.63,4.8,-0.36661,0.00016,25.17207]
[1778947530927,36.29,78285.63,4.8,-0.36661,0.00016,25.17207]
[1778947531335,36.29,78274.96,4.8,-0.36825,0.00016,25.20246]
[1778947532437,36.29,78274.96,4.8,-0.36825,0.00016,25.20246]
[1778947535745,36.29,78267.3,4.8,-0.36943,0.00016,25.22657]
[1778947535891,36.29,78267.3,4.8,-0.36943,0.00016,25.22657]
[1778947535906,36.29,78267.3,4.8,-0.36943,0.00016,25.22657]
[1778947536575,36.29,78267.08,4.8,-0.36947,0.00016,25.22722]
[1778947536586,36.29,78267.08,4.8,-0.36947,0.00016,25.22722]
[1778947536694,36.29,78267.08,4.8,-0.36947,0.00016,25.22722]
[1778947536769,36.29,78262.22,4.8,-0.37022,0.00016,25.24246]
[1778947538674,36.29,78256.99,4.8,-0.37103,0.00016,25.25868]
[1778947539496,36.29,78255.27,4.8,-0.3713,0.00016,25.26402]
[1778947545272,36.29,78258.63,4.8,-0.37078,0.00016,25.25358]
[1778947546012,36.29,78258.63,4.8,-0.37078,0.00016,25.25358]
[1778947546094,36.29,78258.63,4.8,-0.37078,0.00016,25.25358]
[1778947546113,36.29,78258.63,4.8,-0.37078,0.00016,25.2536]
[1778947546126,36.29,78258.63,4.8,-0.37078,0.00016,25.2536]
[1778947546295,36.29,78258.63,4.8,-0.37078,0.00016,25.2536]
[1778947546440,36.29,78256.89,4.8,-0.37105,0.00016,25.25901]
[1778947551477,36.29,78257.42,4.8,-0.37097,0.00016,25.25735]
[1778947556313,36.29,78257.35,4.8,-0.37098,0.00016,25.25756]
[1778947561547,36.29,78255.5,4.8,-0.37127,0.00016,25.26328]
[1778947566220,36.29,78255.92,4.8,-0.3712,0.00016,25.26196]
[1778947566295,36.29,78255.92,4.8,-0.3712,0.00016,25.26196]
[1778947566584,36.29,78256.34,4.8,-0.37113,0.00016,25.26065]
[1778947567144,36.29,78256.34,4.8,-0.37113,0.00016,25.26065]
[1778947568652,36.29,78257.06,4.8,-0.37102,0.00016,25.25844]
[1778947573918,36.29,78260.81,4.8,-0.37044,0.00016,25.24686]
[1778947573938,36.29,78260.81,4.8,-0.37044,0.00016,25.24686]
[1778947573977,36.29,78260.81,4.8,-0.37044,0.00016,25.24686]
[1778947575648,36.29,78271.56,4.8,-0.36877,0.00016,25.21314]
[1778947579063,36.29,78271.68,4.8,-0.36875,0.00016,25.21274]
[1778947579068,36.29,78271.68,4.8,-0.36875,0.00016,25.21274]
[1778947583789,36.29,78274.0,4.8,-0.36838,0.00016,25.20522]
[1778947589745,36.28,78274.27,4.8,-0.36833,0.00016,25.20407]
[1778947592485,36.28,78274.17,4.8,-0.36832,0.00016,25.20069]
[1778947597710,36.28,78273.06,4.8,-0.36849,0.00016,25.20406]
[1778947602836,36.28,78269.4,4.8,-0.36905,0.00016,25.21545]
[1778947604647,36.28,78269.18,4.8,-0.36909,0.00016,25.21613]
[1778947604657,36.28,78269.18,4.8,-0.36909,0.00016,25.21613]
[1778947604694,36.28,78269.18,4.8,-0.36909,0.00016,25.21613]
[1778947604729,36.28,78269.18,4.8,-0.36909,0.00016,25.21613]
[1778947604850,36.28,78267.85,4.8,-0.36929,0.00016,25.22025]
[1778947609885,36.28,78266.05,4.8,-0.36957,0.00016,25.22602]
[1778947617942,36.28,78264.39,4.8,-0.36984,0.00016,25.23138]
[1778947618596,36.28,78264.39,4.8,-0.36984,0.00016,25.23138]
[1778947618636,36.28,78264.39,4.8,-0.36984,0.00016,25.23138]
[1778947618643,36.28,78264.39,4.8,-0.36984,0.00016,25.23138]
[1778947618677,36.28,78264.39,4.8,-0.36984,0.00016,25.23138]
[1778947621160,36.28,78253.18,4.8,-0.37159,0.00016,25.26631]
[1778947627005,36.28,78251.91,4.8,-0.37178,0.00016,25.27018]
[1778947627619,36.28,78251.91,4.8,-0.37178,0.00016,25.27018]
[1778947627793,36.28,78251.91,4.8,-0.37178,0.00016,25.27018]
[1778947628012,36.28,78252.1,4.8,-0.37175,0.00016,25.26958]
[1778947633047,36.28,78255.44,4.8,-0.37124,0.00016,25.25939]
[1778947637457,36.28,78257.78,4.8,-0.37088,0.00016,25.25221]
[1778947637494,36.28,78257.78,4.8,-0.37088,0.00016,25.25221]
[1778947638082,36.28,78257.46,4.8,-0.37093,0.00016,25.25321]
[1778947643117,36.28,78256.69,4.8,-0.37105,0.00016,25.2556]
[1778947644825,36.28,78256.47,4.8,-0.37108,0.00016,25.25628]
[1778947650168,36.28,78247.64,4.8,-0.37246,0.00016,25.28346]
[1778947655203,36.28,78245.62,4.8,-0.37275,0.00016,25.28595]
[1778947660238,36.28,78245.52,4.8,-0.37276,0.00016,25.28614]
[1778947665273,36.28,78248.23,4.8,-0.37233,0.00016,25.2777]
[1778947668946,36.28,78248.09,4.8,-0.37235,0.00016,25.27812]
[1778947674336,36.27,78241.39,4.8,-0.37339,0.00016,25.2984]
[1778947675772,36.27,78241.39,4.8,-0.37339,0.00016,25.2984]
[1778947675873,36.27,78241.13,4.8,-0.37343,0.00016,25.29916]
[1778947677792,36.27,78241.23,4.8,-0.37341,0.00016,25.29882]
[1778947677850,36.27,78243.8,4.8,-0.37301,0.00016,25.29105]
[1778947681632,36.27,78245.58,4.8,-0.37274,0.00016,25.28564]
[1778947682605,36.27,78245.62,4.8,-0.37273,0.00016,25.28549]
[1778947682949,36.27,78245.62,4.8,-0.37273,0.00016,25.28549]
[1778947692462,36.27,78247.35,4.8,-0.37246,0.00016,25.28008]
[1778947697497,36.27,78247.17,4.8,-0.37248,0.00016,25.2806]
[1778947699798,36.27,78247.31,4.8,-0.37246,0.00016,25.28016]
[1778947699801,36.27,78247.31,4.8,-0.37246,0.00016,25.28016]
[1778947699935,36.27,78247.31,4.8,-0.37246,0.00016,25.28016]
[1778947699993,36.27,78247.31,4.8,-0.37246,0.00016,25.28016]
[1778947700026,36.27,78247.31,4.8,-0.37246,0.00016,25.28016]
[1778947700045,36.27,78247.31,4.8,-0.37246,0.00016,25.28016]
[1778947700142,36.27,78247.31,4.8,-0.37246,0.00016,25.28016]
[1778947700144,36.27,78247.31,4.8,-0.37246,0.00016,25.28016]
[1778947700158,36.27,78247.31,4.8,-0.37246,0.00016,25.28016]
[1778947700223,36.27,78247.34,4.8,-0.37246,0.00016,25.28006]
[1778947700342,36.27,78247.34,4.8,-0.37246,0.00016,25.28006]
[1778947700509,36.27,78247.34,4.8,-0.37246,0.00016,25.28006]
[1778947700840,36.27,78247.34,4.8,-0.37246,0.00016,25.28006]
[1778947700903,36.27,78247.34,4.8,-0.37246,0.00016,25.28006]
[1778947701098,36.27,78247.34,4.8,-0.37246,0.00016,25.28006]
[1778947701223,36.27,78247.34,4.8,-0.37246,0.00016,25.28006]
[1778947701245,36.27,78263.34,4.8,-0.36996,0.00016,25.23041]
[1778947701286,36.27,78263.34,4.8,-0.36996,0.00016,25.23041]
[1778947702075,36.27,78263.34,4.8,-0.36996,0.00016,25.23041]
[1778947702175,36.27,78273.65,4.8,-0.36835,0.00016,25.19784]
[1778947702824,36.27,78273.65,4.8,-0.36835,0.00016,25.19784]
[1778947702829,36.27,78273.65,4.8,-0.36835,0.00016,25.19784]
[1778947703046,36.27,78282.75,4.8,-0.36694,0.00016,25.16877]
[1778947709584,36.27,78286.54,4.8,-0.36634,0.00016,25.15642]
[1778947715626,36.27,78286.46,4.8,-0.36633,0.00016,25.15288]
[1778947720661,36.26,78285.55,4.8,-0.36647,0.00016,25.15568]
[1778947723287,36.26,78285.44,4.8,-0.36648,0.00016,25.15601]
[1778947725696,36.26,78273.75,4.8,-0.36829,0.00016,25.19326]
[1778947727817,36.26,78273.35,4.8,-0.36835,0.00016,25.19447]
[1778947727821,36.26,78273.35,4.9,-0.36835,0.00016,25.19447]
[1778947727821,36.26,78273.35,4.9,-0.36835,0.00016,25.19447]
[1778947733752,36.26,78272.74,4.9,-0.36843,0.00016,25.19604]
[1778947737310,36.25,78272.51,4.9,-0.36846,0.00016,25.19667]
[1778947737329,36.25,78272.29,4.9,-0.36849,0.00016,25.19732]
[1778947737366,36.25,78272.29,4.9,-0.36849,0.00016,25.19732]
[1778947738016,36.25,78272.29,4.9,-0.36849,0.00016,25.19732]
[1778947743822,36.25,78264.42,4.9,-0.36971,0.00016,25.222]
[1778947748857,36.25,78264.17,4.9,-0.36975,0.00016,25.2227]
[1778947749654,36.25,78264.17,4.9,-0.36975,0.00016,25.2227]
[1778947749851,36.25,78264.17,4.9,-0.36975,0.00016,25.2227]
[1778947749894,36.25,78264.17,4.9,-0.36975,0.00016,25.2227]
[1778947749952,36.25,78264.14,4.9,-0.36975,0.00016,25.22278]
[1778947750366,36.25,78264.14,4.9,-0.36975,0.00016,25.22278]
[1778947750508,36.25,78264.14,4.9,-0.36975,0.00016,25.22278]
[1778947755906,36.25,78258.51,4.9,-0.37064,0.00016,25.24052]
[1778947761827,36.25,78258.48,4.9,-0.37064,0.00016,25.2407]
[1778947768999,36.26,78256.73,4.9,-0.37093,0.00016,25.24636]
[1778947774035,36.26,78255.26,4.9,-0.37115,0.00016,25.24741]
[1778947779070,36.26,78254.72,4.9,-0.37123,0.00016,25.24916]
[1778947784105,36.26,78254.61,4.9,-0.37125,0.00016,25.24958]
[1778947789140,36.26,78254.21,4.9,-0.37132,0.00016,25.25089]
[1778947793648,36.26,78253.89,4.9,-0.37137,0.00016,25.25195]
[1778947794347,36.26,78253.89,4.9,-0.37137,0.00016,25.25195]
[1778947794889,36.26,78251.52,4.9,-0.37174,0.00016,25.2593]
[1778947800217,36.26,78246.06,4.9,-0.3726,0.00016,25.27619]
[1778947805252,36.26,78246.13,4.9,-0.37259,0.00016,25.27597]
[1778947810287,36.26,78240.11,4.9,-0.37353,0.00016,25.29434]
[1778947814349,36.26,78237.96,4.9,-0.37386,0.00016,25.30083]
[1778947815350,36.26,78236.86,4.9,-0.37403,0.00016,25.30415]
[1778947815699,36.26,78233.12,4.9,-0.37462,0.00016,25.3155]
[1778947815742,36.26,78233.12,4.9,-0.37462,0.00016,25.3155]
[1778947816330,36.26,78229.53,4.9,-0.37519,0.00016,25.32638]
[1778947818338,36.26,78229.64,4.9,-0.37517,0.00016,25.32612]
[1778947819090,36.27,78228.88,4.9,-0.37529,0.00016,25.32847]
[1778947820263,36.27,78228.11,4.9,-0.37542,0.00016,25.33084]
[1778947821847,36.27,78226.95,4.9,-0.37561,0.00016,25.33444]
[1778947821877,36.27,78226.95,4.9,-0.37561,0.00016,25.33444]
[1778947825403,36.27,78217.57,4.9,-0.37708,0.00016,25.36248]
[1778947828371,36.27,78217.52,4.9,-0.3771,0.00016,25.36274]
[1778947828580,36.27,78217.52,4.9,-0.3771,0.00016,25.36274]
[1778947828675,36.27,78217.52,4.9,-0.3771,0.00016,25.36274]
[1778947828879,36.27,78217.52,4.9,-0.3771,0.00016,25.36274]
[1778947829458,36.27,78215.33,4.9,-0.37744,0.00016,25.36924]
[1778947829493,36.27,78215.33,4.9,-0.37744,0.00016,25.36924]
[1778947829967,36.27,78215.33,4.9,-0.37744,0.00016,25.36924]
[1778947830039,36.27,78215.33,4.9,-0.37744,0.00016,25.36924]
[1778947830117,36.27,78201.27,4.9,-0.37965,0.00016,25.4103]
[1778947830740,36.27,78201.27,4.9,-0.37965,0.00016,25.4103]
[1778947836473,36.27,78194.72,4.9,-0.38067,0.00016,25.42553]
[1778947841865,36.27,78194.46,4.9,-0.38071,0.00016,25.42626]
[1778947841871,36.27,78194.46,4.9,-0.38071,0.00016,25.42626]
[1778947845184,36.27,78193.35,4.9,-0.38088,0.00016,25.42943]
[1778947849310,36.27,78189.98,4.9,-0.38141,0.00016,25.43906]
[1778947850626,36.27,78190.03,4.9,-0.3814,0.00016,25.43893]
[1778947856613,36.27,78183.73,4.9,-0.3824,0.00016,25.45686]
[1778947858480,36.27,78183.89,4.9,-0.38238,0.00016,25.45643]
[1778947864487,36.28,78179.67,4.9,-0.38305,0.00016,25.46847]
[1778947865443,36.28,78179.67,4.9,-0.38305,0.00016,25.46847]
[1778947866695,36.28,78176.27,4.9,-0.38359,0.00016,25.47806]
[1778947872725,36.29,78174.67,4.9,-0.38386,0.00016,25.48285]
[1778947874967,36.29,78174.69,4.9,-0.38386,0.00016,25.48284]
[1778947874979,36.29,78174.69,4.9,-0.38386,0.00016,25.48284]
[1778947875001,36.29,78174.69,4.9,-0.38386,0.00016,25.48284]
[1778947875010,36.29,78174.69,4.9,-0.38386,0.00016,25.48284]
[1778947875036,36.29,78174.69,4.9,-0.38386,0.00016,25.48284]
[1778947875194,36.29,78174.69,4.9,-0.38386,0.00016,25.48284]
[1778947875320,36.29,78174.69,4.9,-0.38386,0.00016,25.48284]
[1778947875368,36.29,78174.69,4.9,-0.38386,0.00016,25.48294]
[1778947875570,36.29,78174.69,4.9,-0.38386,0.00016,25.48294]
[1778947875746,36.29,78164.95,4.9,-0.3854,0.00016,25.50985]
[1778947876594,36.29,78164.95,4.9,-0.3854,0.00016,25.50985]
[1778947877560,36.29,78160.25,4.9,-0.38614,0.00016,25.52266]
[1778947877594,36.29,78160.25,4.9,-0.38614,0.00016,25.52266]
[1778947877618,36.29,78160.25,4.9,-0.38614,0.00016,25.52266]
[1778947877968,36.29,78160.25,4.9,-0.38614,0.00016,25.52266]
[1778947877985,36.29,78163.61,4.9,-0.38561,0.00016,25.5135]
[1778947879774,36.29,78171.42,4.9,-0.38438,0.00016,25.49199]
[1778947884809,36.29,78171.12,4.9,-0.38444,0.00016,25.49312]
[1778947885888,36.29,78171.12,4.9,-0.38444,0.00016,25.49312]
[1778947886699,36.29,78171.09,4.9,-0.38445,0.00016,25.49327]
[1778947888183,36.3,78169.12,4.9,-0.38476,0.00016,25.49877]
[1778947894309,36.3,78169.0,4.9,-0.38479,0.00016,25.49592]
[1778947899915,36.31,78170.22,4.9,-0.38461,0.00016,25.49277]
[1778947904950,36.31,78170.5,4.9,-0.38457,0.00016,25.49219]
[1778947907793,36.31,78170.11,4.9,-0.38464,0.00016,25.49339]
[1778947908081,36.31,78170.11,4.9,-0.38464,0.00016,25.49339]
[1778947908091,36.31,78170.11,4.9,-0.38464,0.00016,25.49339]
[1778947914014,36.32,78178.43,4.9,-0.38335,0.00016,25.47068]
[1778947919049,36.32,78180.13,4.9,-0.38309,0.00016,25.46611]
[1778947924084,36.33,78177.0,4.9,-0.38359,0.00016,25.47501]
[1778947925104,36.33,78177.0,4.9,-0.38359,0.00016,25.47501]
[1778947925593,36.33,78182.43,4.9,-0.38274,0.00016,25.45986]
[1778947931134,36.33,78186.39,4.9,-0.38212,0.00016,25.44884]
[1778947938182,36.33,78186.35,4.9,-0.38213,0.00016,25.44906]
[1778947943217,36.33,78186.42,4.9,-0.38213,0.00016,25.44893]
[1778947948400,36.33,78187.7,4.9,-0.38193,0.00016,25.44536]
[1778947948658,36.33,78187.67,4.9,-0.38193,0.00016,25.44546]
[1778947949229,36.33,78187.67,4.9,-0.38193,0.00016,25.44546]
[1778947949459,36.33,78187.67,4.9,-0.38193,0.00016,25.44546]
[1778947951638,36.33,78188.59,4.9,-0.38178,0.00016,25.4393]
[1778947957315,36.34,78188.86,4.9,-0.38174,0.00016,25.43861]
[1778947957690,36.34,78188.86,4.9,-0.38174,0.00016,25.43861]
[1778947963357,36.34,78189.27,4.9,-0.38168,0.00016,25.43752]
[1778947968392,36.34,78187.69,4.9,-0.38193,0.00016,25.44208]
[1778947970705,36.34,78187.55,4.9,-0.38195,0.00016,25.44251]
[1778947976149,36.34,78187.23,4.9,-0.38201,0.00016,25.4435]
[1778947976604,36.34,78191.65,4.9,-0.38131,0.00016,25.43099]
[1778947977139,36.34,78191.65,4.9,-0.38131,0.00016,25.43099]
[1778947977165,36.34,78191.65,4.9,-0.38131,0.00016,25.43099]
[1778947977241,36.34,78191.65,4.9,-0.38131,0.00016,25.43099]
[1778947977739,36.34,78194.81,4.9,-0.38082,0.00016,25.42199]
[1778947978223,36.34,78194.81,4.9,-0.38082,0.00016,25.42199]
[1778947978395,36.34,78194.81,4.9,-0.38082,0.00016,25.42199]
[1778947979475,36.34,78200.22,4.9,-0.37997,0.00016,25.40649]
[1778947979825,36.34,78200.02,4.9,-0.38,0.00016,25.40706]
[1778947985511,36.34,78200.75,4.9,-0.37988,0.00016,25.40492]
[1778947990546,36.34,78200.31,4.9,-0.37995,0.00016,25.40616]
[1778947997596,36.34,78200.23,4.9,-0.37996,0.00016,25.40636]
[1778948002633,36.34,78200.2,4.9,-0.37997,0.00016,25.40643]
[1778948007667,36.34,78199.44,4.9,-0.38008,0.00016,25.4086]
[1778948014716,36.34,78199.31,4.9,-0.38009,0.00016,25.40536]
[1778948019752,36.34,78199.97,4.9,-0.37999,0.00016,25.40346]
[1778948024786,36.34,78201.08,4.9,-0.37981,0.00016,25.40026]
[1778948029413,36.34,78201.08,4.9,-0.37981,0.00016,25.40025]
[1778948031992,36.34,78199.82,4.9,-0.38001,0.00016,25.40387]
[1778948032006,36.34,78199.82,4.9,-0.38001,0.00016,25.40387]
[1778948033030,36.34,78198.41,4.9,-0.38023,0.00016,25.40791]
[1778948036499,36.34,78200.85,4.9,-0.37985,0.00016,25.40088]
[1778948036630,36.34,78200.85,4.9,-0.37985,0.00016,25.40088]
[1778948038884,36.34,78210.41,4.9,-0.37835,0.00016,25.37316]
[1778948044926,36.34,78213.76,4.9,-0.37783,0.00016,25.36348]
[1778948049961,36.34,78211.88,4.9,-0.37813,0.00016,25.3691]
[1778948054552,36.34,78211.51,4.9,-0.37819,0.00016,25.37022]
[1778948055231,36.34,78211.47,4.9,-0.3782,0.00016,25.3704]
[1778948057306,36.34,78205.72,4.9,-0.3791,0.00016,25.38715]
[1778948057446,36.34,78205.72,4.9,-0.3791,0.00016,25.38715]
[1778948063052,36.34,78199.41,4.9,-0.38009,0.00016,25.40537]
[1778948070101,36.34,78199.07,4.9,-0.38014,0.00016,25.4063]
[1778948075136,36.34,78198.8,4.9,-0.38017,0.00016,25.40343]
[1778948076717,36.34,78198.9,4.9,-0.38015,0.00016,25.40313]
[1778948076808,36.34,78198.9,4.9,-0.38015,0.00016,25.40313]
[1778948077597,36.34,78198.9,4.9,-0.38015,0.00016,25.40313]
[1778948077752,36.34,78202.31,4.9,-0.37961,0.00016,25.39331]
[1778948078460,36.34,78202.31,4.9,-0.37961,0.00016,25.39331]
[1778948078537,36.34,78202.31,4.9,-0.37961,0.00016,25.39331]
[1778948079164,36.34,78212.9,4.9,-0.37795,0.00016,25.36251]
[1778948085206,36.34,78214.42,4.9,-0.37772,0.00016,25.35827]
[1778948094271,36.35,78214.28,4.9,-0.37776,0.00016,25.35889]
[1778948099306,36.35,78213.62,4.9,-0.37787,0.00016,25.36098]
[1778948103929,36.35,78213.76,4.9,-0.37785,0.00016,25.36066]
[1778948103989,36.35,78213.76,4.9,-0.37785,0.00016,25.36066]
[1778948104924,36.35,78211.22,4.9,-0.37825,0.00016,25.36815]
[1778948106056,36.35,78210.5,4.9,-0.37837,0.00016,25.3703]
[1778948106363,36.35,78210.5,4.9,-0.37837,0.00016,25.3703]
[1778948106398,36.35,78210.5,4.9,-0.37837,0.00016,25.3703]
[1778948106409,36.35,78210.5,4.9,-0.37837,0.00016,25.3703]
[1778948112833,36.36,78208.66,4.9,-0.37866,0.00016,25.37577]
[1778948113885,36.36,78208.94,4.9,-0.37862,0.00016,25.37498]
[1778948119449,36.36,78212.01,4.9,-0.37814,0.00016,25.36616]
[1778948124484,36.36,78211.7,4.9,-0.3782,0.00016,25.36716]
[1778948129519,36.36,78211.65,4.9,-0.37821,0.00016,25.36741]
[1778948134554,36.36,78211.71,4.9,-0.37819,0.00016,25.36373]
[1778948136334,36.36,78211.79,4.9,-0.37818,0.00016,25.36352]
[1778948137321,36.36,78209.55,4.9,-0.37853,0.00016,25.37007]
[1778948140239,36.36,78207.67,4.9,-0.37883,0.00016,25.37559]
[1778948140271,36.36,78207.67,4.9,-0.37883,0.00016,25.37559]
[1778948140312,36.36,78207.67,4.9,-0.37883,0.00016,25.37559]
[1778948140833,36.36,78205.7,4.9,-0.37914,0.00016,25.38131]
[1778948143284,36.37,78202.64,4.9,-0.37962,0.00016,25.39017]
[1778948148436,36.37,78199.74,4.9,-0.38007,0.00016,25.39852]
[1778948149719,36.37,78200.5,4.9,-0.37995,0.00016,25.39634]
[1778948156094,36.37,78202.68,4.9,-0.37962,0.00016,25.39012]
[1778948165772,36.37,78206.19,4.9,-0.37907,0.00016,25.38005]
[1778948170848,36.37,78202.04,4.9,-0.37972,0.00016,25.39207]
[1778948171507,36.37,78202.04,4.9,-0.37972,0.00016,25.39207]
[1778948173832,36.37,78194.78,4.9,-0.38086,0.00016,25.41286]
[1778948178867,36.37,78194.48,4.9,-0.3809,0.00016,25.41366]
[1778948179829,36.37,78194.48,4.9,-0.3809,0.00016,25.41366]
[1778948180208,36.37,78194.48,4.9,-0.3809,0.00016,25.41366]
[1778948182780,36.37,78189.31,4.9,-0.38172,0.00016,25.42833]
[1778948186919,36.37,78188.22,4.9,-0.38189,0.00016,25.43144]
[1778948186977,36.37,78188.22,4.9,-0.38189,0.00016,25.43144]
[1778948186985,36.37,78188.22,4.9,-0.38189,0.00016,25.43144]
[1778948189204,36.37,78193.52,4.9,-0.38106,0.00016,25.41642]
[1778948189296,36.37,78193.52,4.9,-0.38106,0.00016,25.41642]
[1778948189532,36.37,78193.52,4.9,-0.38106,0.00016,25.41642]
[1778948191562,36.37,78198.67,4.9,-0.38025,0.00016,25.40168]
[1778948193073,36.37,78200.08,4.9,-0.38001,0.00016,25.39403]
[1778948195045,36.37,78201.62,4.9,-0.37977,0.00016,25.38959]
[1778948197068,36.37,78205.91,4.9,-0.3791,0.00016,25.37721]
[1778948201156,36.37,78206.61,4.9,-0.37899,0.00016,25.37522]
[1778948208759,36.37,78206.37,4.9,-0.37903,0.00016,25.37598]
[1778948215120,36.37,78206.39,4.9,-0.37903,0.00016,25.37602]
[1778948220155,36.37,78206.39,4.9,-0.37903,0.00016,25.37608]
[1778948230225,36.37,78206.39,4.9,-0.37904,0.00016,25.37621]
[1778948235260,36.37,78207.11,4.9,-0.37893,0.00016,25.37419]
[1778948240087,36.38,78206.99,4.9,-0.37895,0.00016,25.37459]
[1778948240347,36.38,78206.99,4.9,-0.37895,0.00016,25.37459]
[1778948240412,36.38,78208.14,4.9,-0.37877,0.00016,25.37127]
[1778948241310,36.38,78219.58,4.9,-0.37698,0.00016,25.3378]
[1778948246345,36.38,78225.4,4.9,-0.37607,0.00016,25.32064]
[1778948252727,36.38,78226.98,4.9,-0.37583,0.00016,25.31601]
[1778948253895,36.38,78227.3,4.9,-0.37577,0.00016,25.31155]
[1778948259436,36.38,78227.03,4.9,-0.37582,0.00016,25.31246]
[1778948261283,36.38,78227.5,4.9,-0.37574,0.00016,25.31109]
[1778948261285,36.38,78227.5,4.9,-0.37574,0.00016,25.31109]
[1778948261926,36.38,78227.5,4.9,-0.37575,0.00016,25.31112]
[1778948262424,36.38,78227.5,4.9,-0.37575,0.00016,25.31112]
[1778948262777,36.38,78227.5,4.9,-0.37575,0.00016,25.31112]
[1778948267904,36.38,78228.54,4.9,-0.37558,0.00016,25.30794]
[1778948270392,36.38,78228.54,4.9,-0.37558,0.00016,25.30784]
[1778948270706,36.38,78228.54,4.9,-0.37558,0.00016,25.30784]
[1778948272304,36.38,78228.82,4.9,-0.37554,0.00016,25.30715]
[1778948272876,36.38,78228.82,4.9,-0.37554,0.00016,25.30715]
[1778948273471,36.38,78230.94,4.9,-0.37521,0.00016,25.30086]
[1778948273503,36.38,78230.94,4.9,-0.37521,0.00016,25.30086]
[1778948278576,36.38,78238.78,4.9,-0.37398,0.00016,25.2772]
[1778948283611,36.38,78237.36,4.9,-0.3742,0.00016,25.28145]
[1778948291667,36.38,78237.19,4.9,-0.37422,0.00016,25.28189]
[1778948296702,36.38,78239.96,4.9,-0.37379,0.00016,25.27347]
[1778948296966,36.38,78239.96,4.9,-0.37379,0.00016,25.27347]
[1778948297172,36.38,78239.96,4.9,-0.37379,0.00016,25.27347]
[1778948304758,36.38,78246.81,4.9,-0.37272,0.00016,25.25266]
[1778948308420,36.38,78248.49,4.9,-0.37246,0.00016,25.24753]
[1778948309383,36.38,78249.83,4.9,-0.37225,0.00016,25.24343]
[1778948309493,36.38,78249.83,4.9,-0.37225,0.00016,25.24343]
[1778948309793,36.38,78253.18,4.9,-0.37173,0.00016,25.23314]
[1778948310849,36.38,78253.18,4.9,-0.37173,0.00016,25.23314]
[1778948313494,36.38,78256.19,4.9,-0.37124,0.00016,25.2202]
[1778948317195,36.38,78258.64,4.9,-0.37086,0.00016,25.21253]
[1778948317761,36.38,78258.64,4.9,-0.37086,0.00016,25.21253]
[1778948317836,36.38,78258.64,4.9,-0.37086,0.00016,25.21253]
[1778948318467,36.38,78261.31,4.9,-0.37044,0.00016,25.20421]
[1778948318770,36.38,78261.31,4.9,-0.37044,0.00016,25.20421]
[1778948318877,36.38,78261.31,4.9,-0.37044,0.00016,25.20421]
[1778948319062,36.38,78264.53,4.9,-0.36994,0.00016,25.19413]
[1778948319149,36.38,78264.53,4.9,-0.36994,0.00016,25.19413]
[1778948319191,36.38,78264.53,4.9,-0.36994,0.00016,25.19413]
[1778948319201,36.38,78264.53,4.9,-0.36994,0.00016,25.19413]
[1778948319253,36.38,78264.53,4.9,-0.36994,0.00016,25.19413]
[1778948319394,36.38,78264.53,4.9,-0.36994,0.00016,25.19413]
[1778948319448,36.38,78264.53,4.9,-0.36994,0.00016,25.19413]
[1778948319484,36.38,78264.53,4.9,-0.36994,0.00016,25.19413]
[1778948319863,36.38,78279.26,4.9,-0.36765,0.00016,25.14776]
[1778948319958,36.38,78279.26,4.9,-0.36765,0.00016,25.14776]
[1778948320038,36.38,78279.26,4.9,-0.36765,0.00016,25.14776]
[1778948320409,36.38,78279.26,4.9,-0.36765,0.00016,25.14776]
[1778948320870,36.38,78288.48,4.9,-0.36623,0.00015,25.11841]
[1778948321533,36.38,78288.48,4.9,-0.36623,0.00015,25.11841]
[1778948326912,36.39,78292.94,4.9,-0.36556,0.00015,25.10453]
[1778948327014,36.39,78292.94,4.9,-0.36556,0.00015,25.10453]
[1778948333561,36.39,78286.58,4.9,-0.36655,0.00015,25.12508]
[1778948339221,36.38,78287.67,4.9,-0.36637,0.00015,25.12141]
[1778948345041,36.38,78287.94,4.9,-0.36632,0.00015,25.12027]
[1778948350076,36.38,78288.05,4.9,-0.36629,0.00015,25.11974]
[1778948355967,36.38,78288.88,4.9,-0.36616,0.00015,25.11692]
[1778948357125,36.38,78299.21,4.9,-0.36456,0.00015,25.08351]
[1778948359763,36.38,78301.42,4.9,-0.36422,0.00015,25.07638]
[1778948363508,36.38,78301.92,4.9,-0.36416,0.00015,25.07497]
[1778948370216,36.39,78302.77,4.9,-0.36405,0.00015,25.07286]
[1778948375251,36.39,78303.99,4.9,-0.36387,0.00015,25.06562]
[1778948382300,36.4,78303.74,4.9,-0.36393,0.00015,25.06699]
[1778948384413,36.4,78303.84,4.9,-0.36392,0.00015,25.06675]
[1778948392370,36.41,78303.42,4.9,-0.36401,0.00015,25.06889]
[1778948397406,36.42,78303.76,4.9,-0.36398,0.00015,25.06823]
[1778948400844,36.42,78303.66,4.9,-0.364,0.00015,25.06874]
[1778948406468,36.43,78305.75,4.9,-0.36371,0.00015,25.06248]
[1778948409347,36.43,78305.75,4.9,-0.36371,0.00015,25.06248]
[1778948410847,36.43,78302.94,4.9,-0.36415,0.00015,25.07192]
[1778948416538,36.43,78297.61,4.9,-0.36496,0.00015,25.08892]
[1778948421573,36.42,78294.73,4.9,-0.3654,0.00015,25.09801]
[1778948424669,36.42,78294.2,4.9,-0.36547,0.00015,25.09962]
[1778948425777,36.42,78294.13,4.9,-0.36548,0.00015,25.09974]
[1778948431648,36.42,78291.74,4.9,-0.36582,0.00015,25.10349]
[1778948432374,36.42,78291.74,4.9,-0.36582,0.00015,25.10349]
[1778948432626,36.42,78291.74,4.9,-0.36582,0.00015,25.10349]
[1778948432752,36.42,78291.74,4.9,-0.36582,0.00015,25.10349]
[1778948432822,36.42,78291.74,4.9,-0.36582,0.00015,25.10349]
[1778948432850,36.42,78291.74,4.9,-0.36582,0.00015,25.10349]
[1778948433376,36.42,78288.4,4.9,-0.36633,0.00015,25.11417]
[1778948433417,36.42,78288.4,4.9,-0.36633,0.00015,25.11417]
[1778948433750,36.42,78288.4,4.9,-0.36633,0.00015,25.11417]
[1778948439707,36.41,78288.73,4.9,-0.36626,0.00015,25.11265]
[1778948444745,36.41,78287.9,4.9,-0.36638,0.00015,25.11504]
[1778948448866,36.4,78287.78,4.9,-0.36639,0.00015,25.11527]
[1778948448981,36.4,78287.78,4.9,-0.36639,0.00015,25.11527]
[1778948449652,36.4,78287.78,4.9,-0.36639,0.00015,25.11522]
[1778948449826,36.4,78287.78,4.9,-0.36639,0.00015,25.11522]
[1778948449985,36.4,78287.78,4.9,-0.36639,0.00015,25.11522]
[1778948450662,36.4,78284.89,4.9,-0.36683,0.00015,25.12443]
[1778948453535,36.4,78279.49,4.9,-0.36766,0.00016,25.14146]
[1778948455907,36.4,78278.89,4.9,-0.36775,0.00016,25.14324]
[1778948456651,36.4,78278.47,4.9,-0.36782,0.00016,25.14457]
[1778948456672,36.4,78278.47,4.9,-0.36782,0.00016,25.14457]
[1778948456684,36.4,78278.47,4.9,-0.36782,0.00016,25.14457]
[1778948456696,36.4,78278.47,4.9,-0.36782,0.00016,25.14457]
[1778948456810,36.4,78278.47,4.9,-0.36782,0.00016,25.14457]
[1778948456912,36.4,78278.47,4.9,-0.36782,0.00016,25.14457]
[1778948459854,36.4,78265.78,4.9,-0.36978,0.00016,25.18432]
[1778948460369,36.4,78265.78,4.9,-0.36978,0.00016,25.18432]
[1778948460410,36.4,78265.78,4.9,-0.36978,0.00016,25.18432]
[1778948461357,36.4,78265.03,4.9,-0.36989,0.00016,25.18663]
[1778948462379,36.4,78265.33,4.9,-0.36984,0.00016,25.18567]
[1778948465231,36.39,78263.01,4.9,-0.3702,0.00016,25.19284]
[1778948465294,36.39,78263.01,4.9,-0.3702,0.00016,25.19284]
[1778948465899,36.39,78260.83,4.9,-0.37054,0.00016,25.19964]
[1778948471941,36.39,78256.9,4.9,-0.37116,0.00016,25.21186]
[1778948474997,36.39,78257.57,4.9,-0.37105,0.00016,25.20979]
[1778948476903,36.4,78255.29,4.9,-0.37141,0.00016,25.21685]
[1778948478794,36.4,78257.01,4.9,-0.37114,0.00016,25.21159]
[1778948478802,36.4,78257.01,4.9,-0.37114,0.00016,25.21159]
[1778948482218,36.4,78263.75,4.9,-0.3701,0.00016,25.19075]
[1778948482226,36.4,78263.75,4.9,-0.3701,0.00016,25.19075]
[1778948482294,36.4,78263.75,4.9,-0.3701,0.00016,25.19075]
[1778948482475,36.4,78263.75,4.9,-0.3701,0.00016,25.19075]
[1778948483018,36.4,78266.9,4.9,-0.36961,0.00016,25.18089]
[1778948489060,36.39,78269.4,4.9,-0.36921,0.00016,25.17284]
[1778948494119,36.39,78272.44,4.9,-0.36871,0.00016,25.15944]
[1778948494121,36.39,78272.44,4.9,-0.36871,0.00016,25.15944]
[1778948494235,36.39,78272.44,4.9,-0.36871,0.00016,25.15944]
[1778948496681,36.39,78272.86,4.9,-0.36864,0.00016,25.15802]
[1778948497579,36.39,78273.17,4.9,-0.36859,0.00016,25.157]
[1778948497641,36.39,78273.17,4.9,-0.36859,0.00016,25.157]
[1778948499133,36.39,78280.4,4.9,-0.36746,0.00016,25.13396]
[1778948504167,36.38,78281.95,4.9,-0.36721,0.00016,25.12875]
[1778948509202,36.38,78282.1,4.9,-0.36718,0.00016,25.12801]
[1778948510907,36.38,78282.1,4.9,-0.36718,0.00016,25.12801]
[1778948511254,36.38,78282.14,4.9,-0.36717,0.00016,25.12778]
[1778948512830,36.38,78281.57,4.9,-0.36725,0.00016,25.1296]
[1778948513514,36.38,78280.07,4.9,-0.36748,0.00016,25.13428]
[1778948514318,36.38,78279.87,4.9,-0.36751,0.00016,25.13491]
[1778948517142,36.37,78280.08,4.9,-0.36747,0.00016,25.13408]
[1778948522293,36.37,78279.16,4.9,-0.3676,0.00016,25.13669]
[1778948524190,36.37,78279.16,4.9,-0.3676,0.00016,25.13669]
[1778948527363,36.37,78279.28,4.9,-0.36758,0.00016,25.1361]
[1778948527712,36.37,78279.28,4.9,-0.36758,0.00016,25.1361]
[1778948537398,36.36,78274.71,4.9,-0.36826,0.00016,25.14998]
[1778948542226,36.36,78274.8,4.9,-0.36823,0.00016,25.14947]
[1778948543726,36.35,78274.61,4.9,-0.36826,0.00016,25.15001]
[1778948550175,36.35,78269.68,4.9,-0.36901,0.00016,25.16525]
[1778948550202,36.35,78269.68,4.9,-0.36901,0.00016,25.16525]
[1778948554391,36.35,78269.3,4.9,-0.36905,0.00016,25.16269]
[1778948559555,36.35,78266.65,4.9,-0.36945,0.00016,25.17084]
[1778948561115,36.35,78266.65,4.9,-0.36945,0.00016,25.17084]
[1778948562851,36.34,78266.49,4.9,-0.36948,0.00016,25.17129]
[1778948568619,36.34,78264.59,4.9,-0.36976,0.00016,25.17706]
[1778948572941,36.34,78264.41,4.9,-0.36979,0.00016,25.17756]
[1778948577872,36.34,78264.38,4.9,-0.36979,0.00016,25.17755]
[1778948577878,36.34,78264.38,4.9,-0.36979,0.00016,25.17755]
[1778948577895,36.34,78264.38,4.9,-0.36979,0.00016,25.17755]
[1778948577909,36.34,78264.38,4.9,-0.36979,0.00016,25.17755]
[1778948578114,36.34,78264.38,4.9,-0.36979,0.00016,25.17755]
[1778948578170,36.34,78264.36,4.9,-0.36979,0.00016,25.17757]
[1778948578393,36.34,78264.36,4.9,-0.36979,0.00016,25.17757]
[1778948584731,36.34,78258.54,4.9,-0.3707,0.00016,25.19588]
[1778948587607,36.34,78259.13,4.9,-0.37061,0.00016,25.19408]
[1778948587922,36.34,78259.13,4.9,-0.37061,0.00016,25.19408]
[1778948593794,36.34,78259.2,4.9,-0.37061,0.00016,25.19404]
[1778948595940,36.34,78259.16,4.9,-0.37062,0.00016,25.19418]
[1778948596094,36.34,78259.16,4.9,-0.37062,0.00016,25.19418]
[1778948596195,36.35,78259.16,4.9,-0.37062,0.00016,25.19421]
[1778948601850,36.34,78263.77,4.9,-0.3699,0.00016,25.17979]
[1778948602352,36.34,78263.77,4.9,-0.3699,0.00016,25.17979]
[1778948604672,36.34,78265.39,4.9,-0.36965,0.00016,25.17468]
[1778948608790,36.34,78273.08,4.9,-0.36844,0.00016,25.1503]
[1778948613560,36.34,78273.86,4.9,-0.36829,0.00016,25.14393]
[1778948618975,36.33,78273.86,4.9,-0.36828,0.00016,25.14361]
[1778948624010,36.33,78273.93,4.9,-0.36826,0.00016,25.14313]
[1778948630052,36.33,78274.9,4.9,-0.36809,0.00016,25.13975]
[1778948631985,36.32,78274.86,4.9,-0.3681,0.00016,25.13983]
[1778948638000,36.32,78275.2,4.9,-0.36803,0.00016,25.13852]
[1778948643121,36.32,78276.75,4.9,-0.36778,0.00016,25.13332]
[1778948650192,36.31,78279.1,4.9,-0.3674,0.00016,25.1255]
[1778948655227,36.31,78277.21,4.9,-0.36768,0.00016,25.13132]
[1778948660262,36.31,78277.43,4.9,-0.36764,0.00016,25.13041]
[1778948666046,36.31,78277.48,4.9,-0.36763,0.00016,25.13009]
[1778948673353,36.3,78277.57,4.9,-0.36758,0.00016,25.1258]
[1778948678388,36.3,78277.69,4.9,-0.36755,0.00016,25.12522]
[1778948683677,36.3,78277.71,4.9,-0.36754,0.00016,25.12504]
[1778948685181,36.29,78277.91,4.9,-0.36751,0.00016,25.12432]
[1778948693493,36.29,78278.0,4.9,-0.36748,0.00016,25.12364]
[1778948699536,36.29,78278.46,4.9,-0.3674,0.00016,25.12196]
[1778948705578,36.28,78280.63,4.9,-0.36705,0.00016,25.11484]
[1778948707033,36.28,78280.63,4.9,-0.36705,0.00016,25.11484]
[1778948715648,36.28,78280.79,4.9,-0.36702,0.00016,25.11405]
[1778948720683,36.28,78280.67,4.9,-0.36703,0.00016,25.11429]
[1778948725718,36.28,78280.88,4.9,-0.36699,0.00016,25.11348]
[1778948730753,36.27,78280.83,4.9,-0.36699,0.00016,25.11351]
[1778948735788,36.27,78280.85,4.9,-0.36697,0.00016,25.10969]
[1778948743989,36.27,78281.0,4.9,-0.36694,0.00016,25.10915]
[1778948749886,36.27,78281.6,4.9,-0.36684,0.00016,25.10704]
[1778948756452,36.27,78281.61,4.9,-0.36684,0.00016,25.107]
[1778948756501,36.27,78281.61,4.9,-0.36684,0.00016,25.107]
[1778948762978,36.27,78282.65,4.9,-0.36667,0.00016,25.10352]
[1778948765686,36.27,78282.65,4.9,-0.36667,0.00016,25.10352]
[1778948771034,36.27,78284.06,4.9,-0.36645,0.00016,25.09892]
[1778948778085,36.27,78285.16,4.9,-0.36628,0.00016,25.09536]
[1778948785134,36.27,78285.24,4.9,-0.36627,0.00016,25.09521]
[1778948789197,36.27,78288.06,4.9,-0.36583,0.00016,25.08621]
[1778948797218,36.27,78288.69,4.9,-0.36572,0.00016,25.08055]
[1778948803260,36.28,78287.86,4.9,-0.36587,0.00016,25.08369]
[1778948808295,36.28,78288.15,4.9,-0.36585,0.00016,25.08333]
[1778948815344,36.29,78288.52,4.9,-0.36582,0.00016,25.0827]
[1778948820379,36.3,78288.52,4.9,-0.36584,0.00016,25.08328]
[1778948826422,36.3,78288.64,4.9,-0.36584,0.00016,25.08321]
[1778948830713,36.3,78289.12,4.9,-0.36576,0.00016,25.08163]
[1778948836492,36.3,78289.17,4.9,-0.36575,0.00016,25.08142]
[1778948841051,36.3,78289.13,4.9,-0.36576,0.00016,25.08154]
[1778948841073,36.3,78289.13,4.9,-0.36576,0.00016,25.08154]
[1778948841548,36.3,78289.17,4.9,-0.36575,0.00016,25.08139]
[1778948841745,36.3,78289.17,4.9,-0.36575,0.00016,25.08139]
[1778948842178,36.3,78289.17,4.9,-0.36575,0.00016,25.08139]
[1778948843130,36.3,78290.11,4.9,-0.36561,0.00016,25.07845]
[1778948843166,36.3,78290.11,4.9,-0.36561,0.00016,25.07845]
[1778948843222,36.3,78297.29,4.9,-0.3645,0.00016,25.05519]
[1778948844452,36.3,78297.29,4.9,-0.3645,0.00016,25.05519]
[1778948844841,36.31,78299.33,4.9,-0.36419,0.00016,25.0486]
[1778948847480,36.31,78299.78,4.9,-0.36412,0.00016,25.04729]
[1778948853611,36.32,78301.52,4.9,-0.36386,0.00016,25.03851]
[1778948855500,36.32,78301.28,4.9,-0.3639,0.00016,25.03939]
[1778948855508,36.32,78301.28,4.9,-0.3639,0.00016,25.03939]
[1778948857639,36.32,78291.5,4.9,-0.36543,0.00016,25.07144]
[1778948862674,36.32,78291.4,4.9,-0.36544,0.00016,25.07167]
[1778948865994,36.32,78291.43,4.9,-0.36543,0.00016,25.07154]
[1778948866300,36.32,78291.43,4.9,-0.36543,0.00016,25.07154]
[1778948871280,36.32,78288.19,4.9,-0.36593,0.00016,25.08191]
[1778948871310,36.32,78288.19,4.9,-0.36593,0.00016,25.08191]
[1778948871354,36.32,78288.19,4.9,-0.36593,0.00016,25.08191]
[1778948871440,36.32,78288.19,4.9,-0.36593,0.00016,25.08191]
[1778948872744,36.31,78278.07,4.9,-0.3675,0.00016,25.11431]
[1778948877779,36.31,78276.62,4.9,-0.36772,0.00016,25.1187]
[1778948881903,36.31,78276.7,4.9,-0.3677,0.00016,25.11826]
[1778948887849,36.31,78277.24,4.9,-0.3676,0.00016,25.1163]
[1778948892884,36.3,78277.53,4.9,-0.36755,0.00016,25.11519]
[1778948895575,36.3,78277.45,4.9,-0.36756,0.00016,25.11541]
[1778948896581,36.3,78282.65,4.9,-0.36675,0.00016,25.0987]
[1778948898882,36.3,78285.83,4.9,-0.36625,0.00016,25.08844]
[1778948904968,36.3,78285.66,4.9,-0.36627,0.00016,25.08886]
[1778948907397,36.3,78285.77,4.9,-0.36625,0.00016,25.08849]
[1778948914031,36.3,78286.0,4.9,-0.3662,0.00016,25.08396]
[1778948915053,36.3,78286.0,4.9,-0.3662,0.00016,25.08396]
[1778948915183,36.3,78286.0,4.9,-0.3662,0.00016,25.08396]
[1778948920492,36.3,78289.56,4.9,-0.36564,0.00016,25.07239]
[1778948920498,36.3,78289.56,4.9,-0.36564,0.00016,25.07239]
[1778948921795,36.3,78288.04,4.9,-0.36588,0.00016,25.07727]
[1778948927131,36.29,78281.49,4.9,-0.36689,0.00016,25.09823]
[1778948932166,36.29,78281.53,4.9,-0.36688,0.00016,25.09795]
[1778948935143,36.29,78282.07,4.9,-0.36679,0.00016,25.09616]
[1778948935495,36.29,78282.07,4.9,-0.36679,0.00016,25.09616]
[1778948943243,36.29,78281.62,4.9,-0.36685,0.00016,25.09733]
[1778948945710,36.29,78280.91,4.9,-0.36696,0.00016,25.09956]
[1778948948401,36.29,78279.6,4.9,-0.36716,0.00016,25.1037]
[1778948948623,36.29,78278.42,4.9,-0.36734,0.00016,25.10744]
[1778948948934,36.29,78278.42,4.9,-0.36734,0.00016,25.10744]
[1778948949286,36.28,78269.25,4.9,-0.36877,0.00016,25.13657]
[1778948949769,36.28,78269.25,4.9,-0.36877,0.00016,25.13657]
[1778948949930,36.28,78269.25,4.9,-0.36877,0.00016,25.13657]
[1778948950777,36.28,78266.33,4.9,-0.36922,0.00016,25.14576]
[1778948951364,36.28,78266.33,4.9,-0.36922,0.00016,25.14576]
[1778948957342,36.28,78262.64,4.9,-0.36979,0.00016,25.15723]
[1778948962377,36.28,78261.75,4.9,-0.36993,0.00016,25.15992]
[1778948967847,36.28,78261.84,4.9,-0.36991,0.00016,25.15961]
[1778948973265,36.28,78261.97,4.9,-0.36987,0.00016,25.15537]
[1778948978489,36.27,78262.09,4.9,-0.36984,0.00016,25.15482]
[1778948983872,36.27,78261.92,4.9,-0.36986,0.00016,25.15523]
[1778948989349,36.27,78262.02,4.9,-0.36984,0.00016,25.15476]
[1778948994602,36.27,78262.1,4.9,-0.36981,0.00016,25.15428]
[1778949000643,36.26,78261.93,4.9,-0.36983,0.00016,25.1546]
[1778949005678,36.26,78262.8,4.9,-0.36969,0.00016,25.15169]
[1778949011720,36.26,78262.49,4.9,-0.36973,0.00016,25.15244]
[1778949018356,36.26,78262.3,4.9,-0.36975,0.00016,25.15293]
[1778949018373,36.26,78262.3,4.9,-0.36975,0.00016,25.15293]
[1778949018511,36.26,78262.3,4.9,-0.36975,0.00016,25.15293]
[1778949019778,36.25,78254.94,4.9,-0.37089,0.00016,25.17576]
[1778949024813,36.25,78253.67,4.9,-0.37109,0.00016,25.17968]
[1778949028159,36.25,78253.62,4.9,-0.3711,0.00016,25.17984]
[1778949028263,36.25,78253.62,4.9,-0.3711,0.00016,25.17984]
[1778949028482,36.25,78253.62,4.9,-0.3711,0.00016,25.17984]
[1778949030100,36.25,78257.0,4.9,-0.37057,0.00016,25.16933]
[1778949030499,36.25,78257.0,4.9,-0.37057,0.00016,25.16933]
[1778949037065,36.25,78260.91,4.9,-0.36994,0.00016,25.15338]
[1778949037168,36.25,78260.91,4.9,-0.36994,0.00016,25.15338]
[1778949038501,36.25,78260.91,4.9,-0.36994,0.00016,25.15335]
[1778949041076,36.25,78257.95,4.9,-0.3704,0.00016,25.1626]
[1778949047977,36.25,78258.23,4.9,-0.37035,0.00016,25.16161]
[1778949053012,36.25,78258.54,4.9,-0.3703,0.00016,25.16056]
[1778949058049,36.25,78262.22,4.9,-0.36972,0.00016,25.1489]
[1778949063084,36.25,78262.43,4.9,-0.36968,0.00016,25.14807]
[1778949068119,36.24,78262.74,4.9,-0.36962,0.00016,25.14693]
[1778949071044,36.24,78263.65,4.9,-0.36948,0.00016,25.144]
[1778949076175,36.24,78264.64,4.9,-0.36932,0.00016,25.14071]
[1778949082218,36.24,78262.78,4.9,-0.3696,0.00016,25.1464]
[1778949087253,36.24,78262.64,4.9,-0.36961,0.00016,25.14669]
[1778949093295,36.23,78262.36,4.9,-0.36963,0.00016,25.14376]
[1778949098330,36.23,78262.33,4.9,-0.36963,0.00016,25.14371]
[1778949104372,36.23,78262.61,4.9,-0.36958,0.00016,25.14266]
[1778949109407,36.23,78262.15,4.9,-0.36965,0.00016,25.14394]
[1778949115449,36.22,78260.48,4.9,-0.3699,0.00016,25.149]
[1778949120484,36.22,78259.19,4.9,-0.37009,0.00016,25.15291]
[1778949125519,36.22,78259.59,4.9,-0.37003,0.00016,25.15155]
[1778949130554,36.22,78259.96,4.9,-0.36996,0.00016,25.15029]
[1778949135589,36.22,78258.91,4.9,-0.37012,0.00016,25.1535]
[1778949144652,36.22,78258.96,4.9,-0.37011,0.00016,25.15321]
[1778949149687,36.21,78258.74,4.9,-0.37014,0.00016,25.15384]
[1778949154722,36.21,78256.07,4.9,-0.37054,0.00016,25.15854]
[1778949164796,36.21,78263.62,4.9,-0.36936,0.00016,25.13482]
[1778949169831,36.21,78264.1,4.9,-0.36928,0.00016,25.13319]
[1778949174866,36.21,78265.66,4.9,-0.36903,0.00016,25.12812]
[1778949180908,36.21,78265.55,4.9,-0.36904,0.00016,25.12831]
[1778949183210,36.21,78264.66,4.9,-0.36918,0.00016,25.1311]
[1778949188964,36.2,78263.77,4.9,-0.36931,0.00016,25.13372]
[1778949193999,36.2,78263.58,4.9,-0.36933,0.00016,25.13418]
[1778949198601,36.2,78262.41,4.9,-0.36951,0.00016,25.1378]
[1778949199708,36.2,78262.53,4.9,-0.36949,0.00016,25.13739]
[1778949205078,36.2,78261.98,4.9,-0.36958,0.00016,25.13903]
[1778949208670,36.2,78260.63,4.9,-0.36979,0.00016,25.14327]
[1778949213397,36.2,78260.64,4.9,-0.36978,0.00016,25.14322]
[1778949219177,36.2,78257.96,4.9,-0.37019,0.00016,25.14799]
[1778949222528,36.2,78257.61,4.9,-0.37024,0.00016,25.14909]
[1778949223231,36.2,78255.88,4.9,-0.37051,0.00016,25.15452]
[1778949223293,36.2,78255.88,4.9,-0.37051,0.00016,25.15452]
[1778949223332,36.2,78254.33,4.9,-0.37076,0.00016,25.15937]
[1778949228176,36.2,78254.09,4.9,-0.3708,0.00016,25.16033]
[1778949231856,36.2,78253.98,4.9,-0.37083,0.00016,25.16083]
[1778949237239,36.21,78250.44,4.9,-0.3714,0.00016,25.17213]
[1778949242338,36.21,78245.32,4.9,-0.37221,0.00016,25.18816]
[1778949248380,36.21,78245.14,4.9,-0.37224,0.00016,25.18885]
[1778949251717,36.21,78245.32,4.9,-0.37222,0.00016,25.18834]
[1778949252433,36.22,78245.29,4.9,-0.37222,0.00016,25.18847]
[1778949255340,36.22,78244.04,4.9,-0.37242,0.00016,25.19242]
[1778949260464,36.22,78243.57,4.9,-0.3725,0.00016,25.19395]
[1778949265499,36.22,78243.39,4.9,-0.37253,0.00016,25.19456]
[1778949270534,36.22,78242.86,4.9,-0.37262,0.00016,25.19622]
[1778949278592,36.22,78242.32,4.9,-0.37269,0.00016,25.1943]
[1778949283629,36.22,78241.83,4.9,-0.37277,0.00016,25.19581]
[1778949285743,36.22,78241.83,4.9,-0.37277,0.00016,25.19581]
[1778949289458,36.22,78243.0,4.9,-0.37258,0.00016,25.19222]
[1778949293523,36.22,78249.71,4.9,-0.37153,0.00016,25.17155]
[1778949293534,36.22,78249.71,4.9,-0.37153,0.00016,25.17155]
[1778949293607,36.22,78249.71,4.9,-0.37153,0.00016,25.17155]
[1778949293699,36.22,78253.18,4.9,-0.37099,0.00016,25.16078]
[1778949296732,36.22,78257.94,4.9,-0.37025,0.00016,25.14602]
[1778949296813,36.22,78257.94,4.9,-0.37025,0.00016,25.14602]
[1778949296857,36.22,78257.94,4.9,-0.37025,0.00016,25.14602]
[1778949297564,36.22,78261.4,4.9,-0.36971,0.00016,25.1352]
[1778949297727,36.22,78273.18,4.9,-0.36787,0.00016,25.09791]
[1778949299434,36.22,78277.3,4.9,-0.36722,0.00016,25.08471]
[1778949299451,36.22,78277.3,4.9,-0.36722,0.00016,25.08471]
[1778949299455,36.22,78277.3,4.9,-0.36722,0.00016,25.08471]
[1778949299552,36.22,78277.3,4.9,-0.36722,0.00016,25.08471]
[1778949299843,36.22,78277.3,4.9,-0.36722,0.00016,25.08471]
[1778949300748,36.22,78291.57,4.9,-0.365,0.00016,25.03852]
[1778949301407,36.22,78291.57,4.9,-0.365,0.00016,25.03852]
[1778949302119,36.22,78289.27,4.9,-0.36536,0.00016,25.04604]
[1778949308804,36.22,78281.67,4.9,-0.36654,0.00016,25.07055]
[1778949313839,36.22,78280.74,4.9,-0.36668,0.00016,25.07346]
[1778949318874,36.22,78280.05,4.9,-0.36678,0.00016,25.0756]
[1778949323909,36.22,78276.13,4.9,-0.36739,0.00016,25.0881]
[1778949328945,36.22,78275.38,4.9,-0.3675,0.00016,25.09039]
[1778949332408,36.22,78272.44,4.9,-0.36794,0.00016,25.09607]
[1778949332426,36.22,78272.44,4.9,-0.36794,0.00016,25.09607]
[1778949332442,36.22,78272.44,4.9,-0.36794,0.00016,25.09607]
[1778949332470,36.22,78272.44,4.9,-0.36794,0.00016,25.09607]
[1778949332492,36.22,78272.44,4.9,-0.36794,0.00016,25.09607]
[1778949332972,36.22,78264.03,4.9,-0.36926,0.00016,25.12273]
[1778949333979,36.22,78256.63,4.9,-0.37042,0.00016,25.14599]
[1778949339354,36.22,78255.9,4.9,-0.37054,0.00016,25.14838]
[1778949342425,36.22,78255.34,4.9,-0.37063,0.00016,25.15023]
[1778949342597,36.22,78255.34,4.9,-0.37063,0.00016,25.15023]
[1778949342698,36.22,78255.39,4.9,-0.37062,0.00016,25.15005]
[1778949348079,36.22,78253.11,4.9,-0.37098,0.00016,25.15733]
[1778949354121,36.22,78251.18,4.9,-0.3713,0.00016,25.16352]
[1778949356799,36.22,78250.1,4.9,-0.37147,0.00016,25.16689]
[1778949356806,36.22,78250.1,4.9,-0.37147,0.00016,25.16689]
[1778949358149,36.22,78242.25,4.9,-0.3727,0.00016,25.19119]
[1778949360207,36.22,78242.31,4.9,-0.37269,0.00016,25.19101]
[1778949360676,36.22,78242.31,4.9,-0.37269,0.00016,25.19101]
[1778949360792,36.22,78242.31,4.9,-0.37269,0.00016,25.19101]
[1778949360806,36.22,78242.31,4.9,-0.37269,0.00016,25.19101]
[1778949360813,36.22,78242.31,4.9,-0.37269,0.00016,25.19101]
[1778949360892,36.22,78242.31,4.9,-0.37269,0.00016,25.19102]
[1778949361170,36.22,78235.71,4.9,-0.37373,0.00016,25.2112]
[1778949363191,36.23,78228.35,4.9,-0.37489,0.00016,25.23367]
[1778949365200,36.23,78221.73,4.9,-0.37594,0.00016,25.25368]
[1778949366958,36.23,78221.73,4.9,-0.37594,0.00016,25.25368]
[1778949367026,36.23,78221.73,4.9,-0.37594,0.00016,25.25368]
[1778949367182,36.23,78222.04,4.9,-0.3759,0.00016,25.25288]
[1778949367976,36.23,78222.04,4.9,-0.3759,0.00016,25.25288]
[1778949368253,36.23,78217.65,4.9,-0.37659,0.00016,25.26601]
[1778949368616,36.23,78217.65,4.9,-0.37659,0.00016,25.26601]
[1778949368666,36.23,78209.06,4.9,-0.37794,0.00016,25.2914]
[1778949371482,36.23,78207.89,4.9,-0.37813,0.00016,25.29489]
[1778949372303,36.23,78210.49,4.9,-0.37772,0.00016,25.28729]
[1778949374015,36.23,78211.04,4.9,-0.37764,0.00016,25.2857]
[1778949376277,36.24,78220.73,4.9,-0.37612,0.00016,25.25715]
[1778949381625,36.24,78222.18,4.9,-0.3759,0.00016,25.25305]
[1778949381710,36.24,78222.69,4.9,-0.37583,0.00016,25.25165]
[1778949387354,36.25,78222.63,4.9,-0.37585,0.00016,25.25203]
[1778949391868,36.25,78222.68,4.9,-0.37584,0.00016,25.25195]
[1778949398431,36.25,78224.4,4.9,-0.37558,0.00016,25.24361]
[1778949403467,36.26,78224.52,4.9,-0.37557,0.00016,25.24351]
[1778949408502,36.26,78225.06,4.9,-0.3755,0.00016,25.24215]
[1778949413537,36.27,78225.03,4.9,-0.37552,0.00016,25.2425]
[1778949418572,36.27,78225.48,4.9,-0.37546,0.00016,25.24141]
[1778949423607,36.27,78229.51,4.9,-0.37484,0.00016,25.22958]
[1778949426362,36.28,78229.53,4.9,-0.37484,0.00016,25.22964]
[1778949428473,36.28,78229.37,4.9,-0.37487,0.00016,25.23024]
[1778949428493,36.28,78229.37,4.9,-0.37487,0.00016,25.23024]
[1778949430447,36.28,78232.96,4.9,-0.37431,0.00016,25.21952]
[1778949430703,36.28,78232.96,4.9,-0.37431,0.00016,25.21952]
[1778949436700,36.28,78235.14,4.9,-0.37397,0.00016,25.21287]
[1778949441736,36.28,78239.16,4.9,-0.37333,0.00016,25.20057]
[1778949446607,36.28,78239.09,4.9,-0.37334,0.00016,25.20074]
[1778949447300,36.28,78235.29,4.9,-0.37394,0.00016,25.21229]
[1778949447407,36.28,78235.29,4.9,-0.37394,0.00016,25.21229]
[1778949449471,36.28,78229.47,4.9,-0.37486,0.00016,25.23]
[1778949454827,36.28,78228.16,4.9,-0.37507,0.00016,25.23064]
[1778949459862,36.29,78230.91,4.9,-0.37465,0.00016,25.22262]
[1778949460147,36.29,78230.91,4.9,-0.37465,0.00016,25.22262]
[1778949461804,36.29,78233.79,4.9,-0.3742,0.00016,25.21398]
[1778949466911,36.29,78234.79,4.9,-0.37404,0.00016,25.21092]
[1778949467535,36.29,78234.79,4.9,-0.37404,0.00016,25.21092]
[1778949472954,36.29,78238.32,4.9,-0.37348,0.00016,25.20011]
[1778949477989,36.29,78234.05,4.9,-0.37415,0.00016,25.21298]
[1778949483024,36.28,78234.92,4.9,-0.37401,0.00016,25.21026]
[1778949488059,36.28,78238.39,4.9,-0.37346,0.00016,25.19966]
[1778949493094,36.28,78238.46,4.9,-0.37345,0.00016,25.1994]
[1778949501150,36.28,78238.57,4.9,-0.37342,0.00016,25.19898]
[1778949504870,36.28,78238.46,4.9,-0.37344,0.00016,25.19927]
[1778949505248,36.28,78238.6,4.9,-0.37342,0.00016,25.19883]
[1778949511220,36.28,78241.07,4.9,-0.37301,0.00016,25.18761]
[1778949513280,36.28,78241.07,4.9,-0.37301,0.00016,25.18761]
[1778949519276,36.28,78241.03,4.9,-0.37302,0.00016,25.18769]
[1778949523318,36.28,78241.02,4.9,-0.37302,0.00016,25.18771]
[1778949529403,36.28,78240.83,4.9,-0.37305,0.00016,25.18827]
[1778949529871,36.28,78240.83,4.9,-0.37305,0.00016,25.18827]
[1778949532368,36.28,78241.18,4.9,-0.373,0.00016,25.18728]
[1778949538416,36.28,78243.34,4.9,-0.37266,0.00016,25.18069]
[1778949543453,36.28,78243.46,4.9,-0.37264,0.00016,25.18035]
[1778949550976,36.28,78243.79,4.9,-0.37259,0.00016,25.17936]
[1778949553900,36.28,78238.39,4.9,-0.37344,0.00016,25.19591]
[1778949556427,36.28,78235.03,4.9,-0.37396,0.00016,25.2061]
[1778949556831,36.28,78235.03,4.9,-0.37396,0.00016,25.2061]
[1778949556834,36.28,78235.03,4.9,-0.37396,0.00016,25.2061]
[1778949557602,36.28,78234.19,4.9,-0.3741,0.00016,25.20862]
[1778949557703,36.28,78230.82,4.9,-0.37462,0.00016,25.21881]
[1778949558455,36.28,78230.82,4.9,-0.37462,0.00016,25.21881]
[1778949558557,36.28,78224.24,4.9,-0.37566,0.00016,25.23866]
[1778949559825,36.28,78224.24,4.9,-0.37566,0.00016,25.23866]
[1778949565042,36.29,78224.73,4.9,-0.3756,0.00016,25.23752]
[1778949565382,36.29,78224.67,4.9,-0.37562,0.00016,25.23783]
[1778949568203,36.29,78226.34,4.9,-0.37536,0.00016,25.2329]
[1778949569025,36.29,78226.17,4.9,-0.37539,0.00016,25.23348]
[1778949574670,36.3,78225.12,4.9,-0.37556,0.00016,25.23346]
[1778949579984,36.3,78222.15,4.9,-0.37604,0.00016,25.24258]
[1778949583313,36.31,78222.09,4.9,-0.37606,0.00016,25.24299]
[1778949589782,36.31,78224.84,4.9,-0.37565,0.00016,25.23522]
[1778949595824,36.32,78224.84,4.9,-0.37566,0.00016,25.23559]
[1778949601866,36.33,78224.85,4.9,-0.37568,0.00016,25.23593]
[1778949606901,36.33,78224.91,4.9,-0.37569,0.00016,25.23605]
[1778949613871,36.33,78224.88,4.9,-0.3757,0.00016,25.23638]
[1778949613991,36.33,78224.88,4.9,-0.3757,0.00016,25.23638]
[1778949614073,36.33,78224.88,4.9,-0.3757,0.00016,25.23638]
[1778949614080,36.33,78224.88,4.9,-0.3757,0.00016,25.23638]
[1778949614144,36.33,78224.88,4.9,-0.3757,0.00016,25.23638]
[1778949614967,36.34,78196.96,4.9,-0.3801,0.00016,25.31841]
[1778949615561,36.34,78196.96,4.9,-0.3801,0.00016,25.31841]
[1778949615787,36.34,78196.96,4.9,-0.3801,0.00016,25.31841]
[1778949616037,36.34,78196.96,4.9,-0.3801,0.00016,25.31841]
[1778949616094,36.34,78199.66,4.9,-0.37968,0.00016,25.31069]
[1778949617426,36.34,78199.48,4.9,-0.37971,0.00016,25.31122]
[1778949623023,36.34,78198.28,4.9,-0.3799,0.00016,25.31475]
[1778949626675,36.34,78198.28,4.9,-0.3799,0.00016,25.31478]
[1778949626680,36.34,78198.28,4.9,-0.3799,0.00016,25.31478]
[1778949626710,36.34,78198.28,4.9,-0.3799,0.00016,25.31478]
[1778949626714,36.34,78198.28,4.9,-0.3799,0.00016,25.31478]
[1778949632086,36.34,78205.12,4.9,-0.37882,0.00016,25.29152]
[1778949637122,36.35,78204.87,4.9,-0.37887,0.00016,25.29238]
[1778949642157,36.35,78205.1,4.9,-0.37884,0.00016,25.29186]
[1778949647875,36.35,78204.9,4.9,-0.37887,0.00016,25.29254]
[1778949653235,36.35,78204.91,4.9,-0.37888,0.00016,25.29276]
[1778949658272,36.36,78204.8,4.9,-0.37891,0.00016,25.29326]
[1778949658373,36.36,78204.8,4.9,-0.37891,0.00016,25.29326]
[1778949658828,36.36,78204.8,4.9,-0.37891,0.00016,25.29326]
[1778949663317,36.36,78198.79,4.9,-0.37986,0.00016,25.31075]
[1778949663894,36.36,78198.69,4.9,-0.37988,0.00016,25.31106]
[1778949666675,36.36,78198.26,4.9,-0.37995,0.00016,25.31234]
[1778949668917,36.36,78195.94,4.9,-0.38032,0.00016,25.31907]
[1778949673503,36.36,78196.77,4.9,-0.38019,0.00016,25.3168]
[1778949673551,36.36,78196.77,4.9,-0.38019,0.00016,25.3168]
[1778949673557,36.36,78196.77,4.9,-0.38019,0.00016,25.3168]
[1778949675370,36.36,78194.81,4.9,-0.3805,0.00016,25.32244]
[1778949675535,36.36,78194.81,4.9,-0.3805,0.00016,25.32244]
[1778949675741,36.36,78194.81,4.9,-0.3805,0.00016,25.32244]
[1778949675780,36.36,78194.81,4.9,-0.3805,0.00016,25.32244]
[1778949675997,36.36,78194.81,4.9,-0.3805,0.00016,25.32244]
[1778949676254,36.36,78194.81,4.9,-0.3805,0.00016,25.32244]
[1778949677404,36.36,78179.86,4.9,-0.38286,0.00016,25.36482]
[1778949679236,36.36,78179.86,4.9,-0.38286,0.00016,25.36482]
[1778949680186,36.36,78180.36,4.9,-0.38278,0.00016,25.36346]
[1778949681271,36.36,78180.19,4.9,-0.38281,0.00016,25.36396]
[1778949681308,36.37,78179.4,4.9,-0.38294,0.00016,25.36619]
[1778949681552,36.37,78179.4,4.9,-0.38294,0.00016,25.36619]
[1778949681830,36.37,78179.4,4.9,-0.38294,0.00016,25.36619]
[1778949681832,36.37,78179.4,4.9,-0.38294,0.00016,25.36619]
[1778949681889,36.37,78179.4,4.9,-0.38294,0.00016,25.36619]
[1778949681901,36.37,78179.4,4.9,-0.38294,0.00016,25.36619]
[1778949682029,36.37,78179.4,4.9,-0.38294,0.00016,25.36619]
[1778949683021,36.37,78170.95,4.9,-0.38428,0.00016,25.38977]
[1778949684709,36.37,78168.96,4.9,-0.38459,0.00016,25.39529]
[1778949690674,36.37,78168.36,4.9,-0.38469,0.00016,25.39705]
[1778949697412,36.37,78165.88,4.9,-0.38508,0.00016,25.40037]
[1778949702581,36.37,78167.91,4.9,-0.38476,0.00016,25.39487]
[1778949707616,36.37,78164.94,4.9,-0.38523,0.00016,25.40309]
[1778949712651,36.37,78164.09,4.9,-0.38537,0.00016,25.40547]
[1778949713578,36.37,78164.09,4.9,-0.38537,0.00016,25.40547]
[1778949714718,36.37,78162.0,4.9,-0.3857,0.00016,25.41122]
[1778949715023,36.37,78162.0,4.9,-0.3857,0.00016,25.41122]
[1778949715220,36.37,78162.0,4.9,-0.3857,0.00016,25.41122]
[1778949715338,36.37,78162.0,4.9,-0.3857,0.00016,25.41122]
[1778949715399,36.37,78162.0,4.9,-0.3857,0.00016,25.41122]
[1778949715367,36.38,78158.33,4.9,-0.38629,0.00016,25.42129]
[1778949715593,36.38,78158.33,4.9,-0.38629,0.00016,25.42129]
[1778949716228,36.38,78158.33,4.9,-0.38629,0.00016,25.42129]
[1778949716802,36.38,78156.6,4.9,-0.38657,0.00016,25.42606]
[1778949717335,36.38,78156.6,4.9,-0.38657,0.00016,25.42606]
[1778949717773,36.38,78156.89,4.9,-0.38652,0.00016,25.42528]
[1778949718500,36.38,78156.93,4.9,-0.38652,0.00016,25.42525]
[1778949719404,36.38,78156.93,4.9,-0.38652,0.00016,25.42525]
[1778949718698,36.38,78156.56,4.9,-0.38658,0.00016,25.42633]
[1778949719705,36.38,78156.41,4.9,-0.38661,0.00016,25.42676]
[1778949722438,36.38,78157.11,4.9,-0.3865,0.00016,25.42503]
[1778949722726,36.39,78156.82,4.9,-0.38655,0.00016,25.42589]
[1778949726413,36.39,78157.14,4.9,-0.3865,0.00016,25.42508]
[1778949726434,36.39,78157.22,4.9,-0.3865,0.00016,25.42492]
[1778949726558,36.39,78157.22,4.9,-0.3865,0.00016,25.42492]
[1778949726754,36.39,78157.07,4.9,-0.38652,0.00016,25.42533]
[1778949731789,36.4,78161.15,4.9,-0.38589,0.00016,25.41463]
[1778949732514,36.4,78161.15,4.9,-0.38589,0.00016,25.41463]
[1778949737833,36.41,78161.17,4.9,-0.38592,0.00016,25.41508]
[1778949742868,36.41,78161.03,4.9,-0.38596,0.00016,25.41587]
[1778949747903,36.42,78161.14,4.9,-0.38596,0.00016,25.41599]
[1778949752938,36.43,78161.39,4.9,-0.38593,0.00016,25.41213]
[1778949757977,36.44,78161.37,4.9,-0.38596,0.00016,25.41261]
[1778949763008,36.45,78160.22,4.9,-0.38616,0.00016,25.41615]
[1778949763696,36.45,78160.22,4.9,-0.38616,0.00016,25.41615]
[1778949769050,36.45,78154.17,4.9,-0.38714,0.00016,25.43296]
[1778949771338,36.46,78154.09,4.9,-0.38716,0.00016,25.43325]
[1778949771386,36.46,78154.09,4.9,-0.38716,0.00016,25.43325]
[1778949771430,36.46,78154.09,4.9,-0.38716,0.00016,25.43325]
[1778949775092,36.46,78145.97,4.9,-0.38846,0.00016,25.45525]
[1778949780129,36.47,78143.49,4.9,-0.38887,0.00016,25.4621]
[1778949781369,36.47,78143.49,4.9,-0.38887,0.00016,25.4621]
[1778949781378,36.47,78143.49,4.9,-0.38887,0.00016,25.4621]
[1778949781408,36.47,78143.37,4.9,-0.38889,0.00016,25.46245]
[1778949781576,36.47,78143.37,4.9,-0.38889,0.00016,25.46245]
[1778949788333,36.48,78143.16,4.9,-0.38894,0.00016,25.46338]
[1778949794227,36.49,78141.89,4.9,-0.38917,0.00016,25.46729]
[1778949796768,36.49,78141.63,4.9,-0.38922,0.00016,25.4681]
[1778949796816,36.49,78141.63,4.9,-0.38922,0.00016,25.4681]
[1778949796857,36.49,78141.63,4.9,-0.38922,0.00016,25.4681]
[1778949799795,36.49,78141.07,4.9,-0.38932,0.00016,25.46977]
[1778949800130,36.49,78141.07,4.9,-0.38932,0.00016,25.46977]
[1778949800726,36.5,78135.01,4.9,-0.39028,0.00016,25.48568]
[1778949801131,36.5,78135.01,4.9,-0.39028,0.00016,25.48568]
[1778949801276,36.5,78126.15,4.9,-0.39169,0.00016,25.50863]
[1778949802787,36.5,78127.1,4.9,-0.39154,0.00016,25.50623]
[1778949802792,36.5,78127.1,4.9,-0.39154,0.00016,25.50623]
[1778949802794,36.5,78127.1,4.9,-0.39154,0.00016,25.50623]
[1778949806577,36.5,78125.79,4.9,-0.39176,0.00016,25.50973]
[1778949806913,36.5,78125.79,4.9,-0.39176,0.00016,25.50973]
[1778949806995,36.5,78125.79,4.9,-0.39176,0.00016,25.50973]
[1778949807178,36.5,78125.79,4.9,-0.39176,0.00016,25.50973]
[1778949809601,36.5,78120.18,4.9,-0.39265,0.00016,25.52414]
[1778949809902,36.5,78120.18,4.9,-0.39265,0.00016,25.52414]
[1778949810049,36.5,78120.18,4.9,-0.39265,0.00016,25.52414]
[1778949810062,36.5,78120.18,4.9,-0.39265,0.00016,25.52414]
[1778949810393,36.5,78120.18,4.9,-0.39265,0.00016,25.52414]
[1778949810447,36.5,78117.53,4.9,-0.39307,0.00016,25.53088]
[1778949810670,36.5,78117.53,4.9,-0.39307,0.00016,25.53088]
[1778949810916,36.5,78117.53,4.9,-0.39307,0.00016,25.53088]
[1778949810931,36.5,78117.53,4.9,-0.39307,0.00016,25.53088]
[1778949811097,36.5,78117.53,4.9,-0.39307,0.00016,25.53088]
[1778949811393,36.5,78117.53,4.9,-0.39307,0.00016,25.53088]
[1778949811495,36.5,78109.95,4.9,-0.39427,0.00016,25.54641]
[1778949812850,36.5,78106.67,4.9,-0.39479,0.00016,25.55462]
[1778949818395,36.51,78108.8,4.9,-0.39446,0.00016,25.54946]
[1778949823430,36.51,78111.89,4.9,-0.39397,0.00016,25.54186]
[1778949828465,36.51,78118.46,4.9,-0.39294,0.00016,25.52545]
[1778949828665,36.51,78118.46,4.9,-0.39294,0.00016,25.52545]
[1778949828669,36.51,78118.46,4.9,-0.39294,0.00016,25.52545]
[1778949829472,36.51,78118.62,4.9,-0.39292,0.00016,25.52506]
[1778949830094,36.51,78118.62,4.9,-0.39292,0.00016,25.52506]
[1778949832342,36.51,78119.53,4.9,-0.39277,0.00016,25.52278]
[1778949832558,36.52,78120.41,4.9,-0.39263,0.00016,25.52057]
[1778949833076,36.52,78120.41,4.9,-0.39263,0.00016,25.52057]
[1778949835254,36.52,78124.13,4.9,-0.39205,0.00016,25.51113]
[1778949841557,36.52,78123.66,4.9,-0.39213,0.00016,25.51251]
[1778949846591,36.52,78119.37,4.9,-0.39282,0.00016,25.52353]
[1778949851626,36.52,78118.83,4.9,-0.39291,0.00016,25.525]
[1778949857668,36.53,78118.46,4.9,-0.39297,0.00016,25.52607]
[1778949862703,36.53,78118.08,4.9,-0.39304,0.00016,25.52715]
[1778949867738,36.53,78118.37,4.9,-0.393,0.00016,25.52655]
[1778949872773,36.54,78118.22,4.9,-0.39302,0.00016,25.52348]
[1778949878815,36.54,78118.69,4.9,-0.39296,0.00016,25.52246]
[1778949883851,36.54,78118.73,4.9,-0.39296,0.00016,25.52251]
[1778949888886,36.55,78119.47,4.9,-0.39285,0.00016,25.5208]
[1778949895935,36.55,78119.75,4.9,-0.39282,0.00016,25.52032]
[1778949899716,36.55,78119.79,4.9,-0.39282,0.00016,25.52032]
[1778949900087,36.55,78119.79,4.9,-0.39282,0.00016,25.52032]
[1778949900972,36.56,78126.08,4.9,-0.39183,0.00016,25.50437]
[1778949902189,36.56,78126.08,4.9,-0.39183,0.00016,25.50437]
[1778949908021,36.56,78132.8,4.9,-0.39078,0.00016,25.48742]
[1778949909349,36.56,78132.8,4.9,-0.39078,0.00016,25.48742]
[1778949909766,36.56,78132.81,4.9,-0.39078,0.00016,25.4875]
[1778949913850,36.57,78135.32,4.9,-0.39039,0.00016,25.4811]
[1778949913902,36.57,78135.32,4.9,-0.39039,0.00016,25.4811]
[1778949916624,36.57,78136.16,4.9,-0.39027,0.00016,25.47902]
[1778949916755,36.57,78136.16,4.9,-0.39027,0.00016,25.47902]
[1778949920378,36.57,78133.14,4.9,-0.39076,0.00016,25.4871]
[1778949920440,36.57,78133.14,4.9,-0.39076,0.00016,25.4871]
[1778949921373,36.58,78131.46,4.9,-0.39103,0.00016,25.49154]
[1778949921547,36.58,78131.46,4.9,-0.39103,0.00016,25.49154]
[1778949927156,36.58,78131.54,4.9,-0.39103,0.00016,25.49158]
[1778949928942,36.58,78131.54,4.9,-0.39103,0.00016,25.49158]
[1778949934205,36.59,78137.08,4.9,-0.39016,0.00016,25.47394]
[1778949940247,36.59,78136.68,4.9,-0.39024,0.00016,25.47526]
[1778949941321,36.59,78136.68,4.9,-0.39024,0.00016,25.47526]
[1778949944351,36.6,78136.51,4.9,-0.39027,0.00016,25.47588]
[1778949951324,36.6,78136.58,4.9,-0.39028,0.00016,25.47605]
[1778949953398,36.61,78136.48,4.9,-0.3903,0.00016,25.47636]
[1778949955293,36.61,78136.39,4.9,-0.39032,0.00016,25.47668]
[1778949959380,36.61,78143.5,4.9,-0.38921,0.00016,25.45846]
[1778949964415,36.62,78147.78,4.9,-0.38856,0.00016,25.44762]
[1778949970457,36.63,78143.29,4.9,-0.38928,0.00016,25.45976]
[1778949975492,36.63,78141.69,4.9,-0.38955,0.00016,25.46419]
[1778949981534,36.64,78142.04,4.9,-0.38951,0.00016,25.46355]
[1778949986569,36.64,78145.01,4.9,-0.38906,0.00016,25.45603]
[1778949991604,36.65,78145.17,4.9,-0.38903,0.00016,25.45227]
[1778949996639,36.66,78145.92,4.9,-0.38893,0.00016,25.45056]
[1778950001674,36.66,78146.22,4.9,-0.38889,0.00016,25.45003]
[1778950006711,36.67,78146.84,4.9,-0.38881,0.00016,25.44866]
[1778950015772,36.67,78145.5,4.9,-0.38904,0.00016,25.45262]
[1778950024835,36.68,78146.42,4.9,-0.38892,0.00016,25.45062]
[1778950029870,36.69,78146.88,4.9,-0.38886,0.00016,25.44969]
[1778950038390,36.69,78147.14,4.9,-0.38884,0.00016,25.44926]
[1778950038409,36.69,78147.14,4.9,-0.38884,0.00016,25.44926]
[1778950038437,36.69,78147.14,4.9,-0.38884,0.00016,25.44926]
[1778950038450,36.69,78147.14,4.9,-0.38884,0.00016,25.44926]
[1778950038506,36.69,78147.14,4.9,-0.38884,0.00016,25.44926]
[1778950038630,36.69,78147.14,4.9,-0.38884,0.00016,25.44926]
[1778950038686,36.7,78147.14,4.9,-0.38885,0.00016,25.44953]
[1778950039373,36.7,78147.14,4.9,-0.38885,0.00016,25.44953]
[1778950049005,36.71,78158.69,4.9,-0.38706,0.00016,25.41943]
[1778950055046,36.71,78159.34,4.9,-0.38696,0.00016,25.41443]
[1778950055847,36.71,78159.34,4.9,-0.38696,0.00016,25.41443]
[1778950061701,36.72,78159.86,4.9,-0.38689,0.00016,25.41333]
[1778950061707,36.72,78159.86,4.9,-0.38689,0.00016,25.41333]
[1778950061717,36.72,78159.86,4.9,-0.38689,0.00016,25.41333]
[1778950061744,36.72,78159.86,4.9,-0.38689,0.00016,25.41333]
[1778950061747,36.72,78159.86,4.9,-0.38689,0.00016,25.41333]
[1778950062775,36.72,78163.26,4.9,-0.38636,0.00016,25.40428]
[1778950062865,36.72,78163.69,4.9,-0.3863,0.00016,25.40319]
[1778950062870,36.72,78163.69,4.9,-0.3863,0.00016,25.40319]
[1778950064394,36.72,78161.48,4.9,-0.38665,0.00016,25.40913]
[1778950070060,36.73,78160.07,4.9,-0.38688,0.00016,25.41314]
[1778950074952,36.73,78160.49,4.9,-0.38683,0.00016,25.41231]
[1778950078428,36.74,78160.99,4.9,-0.38676,0.00016,25.4111]
[1778950083509,36.74,78160.99,4.9,-0.38678,0.00016,25.41146]
[1778950083594,36.74,78160.99,4.9,-0.38678,0.00016,25.41146]
[1778950085340,36.75,78165.29,4.9,-0.38611,0.00016,25.40005]
[1778950086377,36.75,78167.2,4.9,-0.38582,0.00016,25.39503]
[1778950089648,36.75,78167.76,4.9,-0.38573,0.00016,25.39354]
[1778950089829,36.75,78167.91,4.9,-0.38571,0.00016,25.39316]
[1778950089932,36.75,78167.91,4.9,-0.38571,0.00016,25.39316]
[1778950090566,36.75,78167.91,4.9,-0.38571,0.00016,25.39316]
[1778950090663,36.75,78178.79,4.9,-0.384,0.00016,25.36357]
[1778950091207,36.75,78178.79,4.9,-0.384,0.00016,25.36357]
[1778950091299,36.75,78188.37,4.9,-0.3825,0.00016,25.33713]
[1778950093313,36.75,78190.97,4.9,-0.3821,0.00016,25.32997]
[1778950096921,36.75,78192.06,4.9,-0.38194,0.00016,25.32708]
[1778950097386,36.75,78192.06,4.9,-0.38194,0.00016,25.32708]
[1778950097842,36.75,78192.45,4.9,-0.38188,0.00016,25.3261]
[1778950103383,36.76,78193.5,4.9,-0.38172,0.00016,25.32324]
[1778950108418,36.76,78197.35,4.9,-0.38113,0.00016,25.31252]
[1778950112976,36.76,78197.2,4.9,-0.38114,0.00016,25.30944]
[1778950118488,36.76,78192.56,4.9,-0.38187,0.00016,25.32255]
[1778950119783,36.76,78192.56,4.9,-0.38187,0.00016,25.32255]
[1778950119794,36.76,78192.56,4.9,-0.38187,0.00016,25.32255]
[1778950125539,36.76,78195.24,4.9,-0.38146,0.00016,25.31517]
[1778950130574,36.77,78197.82,4.9,-0.38106,0.00016,25.30801]
[1778950135612,36.77,78201.8,4.9,-0.38045,0.00016,25.29689]
[1778950139841,36.77,78202.17,4.9,-0.38039,0.00016,25.29592]
[1778950140648,36.77,78202.14,4.9,-0.3804,0.00016,25.29603]
[1778950144770,36.77,78194.03,4.9,-0.38167,0.00016,25.3189]
[1778950145682,36.77,78193.59,4.9,-0.38173,0.00016,25.32011]
[1778950145994,36.77,78193.59,4.9,-0.38173,0.00016,25.32011]
[1778950148892,36.77,78193.8,4.9,-0.38169,0.00016,25.31941]
[1778950148994,36.77,78193.8,4.9,-0.38169,0.00016,25.31941]
[1778950149710,36.77,78193.74,4.9,-0.38171,0.00016,25.31963]
[1778950149897,36.77,78193.74,4.9,-0.38171,0.00016,25.31963]
[1778950153006,36.77,78193.8,4.9,-0.3817,0.00016,25.31943]
[1778950157129,36.77,78193.8,4.9,-0.3817,0.00016,25.31941]
[1778950162801,36.76,78193.91,4.9,-0.38167,0.00016,25.31894]
[1778950170857,36.76,78194.23,4.9,-0.38161,0.00016,25.3179]
[1778950176899,36.76,78194.27,4.9,-0.38159,0.00016,25.31407]
[1778950182945,36.76,78194.59,4.9,-0.38153,0.00016,25.31307]
[1778950188829,36.76,78194.36,4.9,-0.38156,0.00016,25.31363]
[1778950188852,36.76,78194.36,4.9,-0.38156,0.00016,25.31363]
[1778950189994,36.76,78187.1,4.9,-0.3827,0.00016,25.33381]
[1778950195032,36.75,78187.68,4.9,-0.3826,0.00016,25.33204]
[1778950198337,36.75,78187.56,4.9,-0.38261,0.00016,25.33231]
[1778950198438,36.75,78187.46,4.9,-0.38263,0.00016,25.33256]
[1778950198993,36.75,78187.46,4.9,-0.38263,0.00016,25.33256]
[1778950199788,36.75,78187.46,4.9,-0.38263,0.00016,25.33256]
[1778950199792,36.75,78187.46,4.9,-0.38263,0.00016,25.33256]
[1778950201944,36.75,78189.01,4.9,-0.38238,0.00016,25.32821]
[1778950204512,36.75,78184.99,4.9,-0.38301,0.00016,25.33934]
[1778950204665,36.75,78184.99,4.9,-0.38301,0.00016,25.33934]
[1778950204698,36.75,78184.99,4.9,-0.38301,0.00016,25.33934]
[1778950204748,36.75,78184.99,4.9,-0.38301,0.00016,25.33934]
[1778950204843,36.75,78184.99,4.9,-0.38301,0.00016,25.33934]
[1778950204898,36.75,78184.95,4.9,-0.38301,0.00016,25.33944]
[1778950205041,36.75,78184.95,4.9,-0.38301,0.00016,25.33944]
[1778950205415,36.75,78184.95,4.9,-0.38301,0.00016,25.33944]
[1778950206109,36.75,78171.85,4.9,-0.38506,0.00016,25.37531]
[1778950216179,36.74,78170.88,4.9,-0.38519,0.00016,25.3774]
[1778950222221,36.73,78169.72,4.9,-0.38535,0.00016,25.3802]
[1778950225242,36.73,78162.82,4.9,-0.38643,0.00016,25.39862]
[1778950230277,36.72,78159.79,4.9,-0.38688,0.00016,25.4064]
[1778950231798,36.72,78159.79,4.9,-0.38688,0.00016,25.4064]
[1778950232313,36.72,78158.7,4.9,-0.38703,0.00016,25.40557]
[1778950232325,36.72,78158.7,4.9,-0.38703,0.00016,25.40557]
[1778950232336,36.72,78158.7,4.9,-0.38703,0.00016,25.40557]
[1778950235158,36.72,78152.32,4.9,-0.38804,0.00016,25.42256]
[1778950235293,36.72,78152.32,4.9,-0.38804,0.00016,25.42256]
[1778950236110,36.72,78153.32,4.9,-0.38788,0.00016,25.41994]
[1778950238333,36.72,78146.79,4.9,-0.38892,0.00016,25.4372]
[1778950241849,36.72,78147.85,4.9,-0.38875,0.00016,25.43444]
[1778950241860,36.72,78147.85,4.9,-0.38875,0.00016,25.43444]
[1778950247396,36.72,78144.97,4.9,-0.38921,0.00016,25.44205]
[1778950249582,36.72,78144.97,4.9,-0.38921,0.00016,25.44205]
[1778950249589,36.72,78144.97,4.9,-0.38921,0.00016,25.44205]
[1778950249623,36.72,78144.97,4.9,-0.38921,0.00016,25.44205]
[1778950249867,36.72,78144.97,4.9,-0.38921,0.00016,25.44205]
[1778950249875,36.72,78144.97,4.9,-0.38921,0.00016,25.44205]
[1778950249912,36.72,78144.97,4.9,-0.38921,0.00016,25.44207]
[1778950251427,36.72,78129.66,4.9,-0.39162,0.00016,25.48162]
[1778950253972,36.73,78129.43,4.9,-0.39166,0.00016,25.48222]
[1778950263511,36.73,78134.87,4.9,-0.39081,0.00016,25.46839]
[1778950265668,36.73,78136.12,4.9,-0.39061,0.00016,25.46519]
[1778950265730,36.73,78136.12,4.9,-0.39061,0.00016,25.46519]
[1778950271567,36.73,78138.47,4.9,-0.39025,0.00016,25.45927]
[1778950273004,36.73,78138.19,4.9,-0.39029,0.00016,25.46002]
[1778950273057,36.73,78138.19,4.9,-0.39029,0.00016,25.46002]
[1778950273082,36.73,78138.19,4.9,-0.39029,0.00016,25.46002]
[1778950273187,36.73,78138.19,4.9,-0.39029,0.00016,25.46002]
[1778950273994,36.73,78138.19,4.9,-0.39029,0.00016,25.46002]
[1778950273581,36.73,78144.21,4.9,-0.38935,0.00016,25.44441]
[1778950274588,36.73,78153.96,4.9,-0.38781,0.00016,25.4188]
[1778950276812,36.73,78157.56,4.9,-0.38725,0.00016,25.40931]
[1778950281393,36.73,78159.64,4.9,-0.38692,0.00016,25.40374]
[1778950281468,36.73,78159.64,4.9,-0.38692,0.00016,25.40374]
[1778950282148,36.73,78159.92,4.9,-0.38688,0.00016,25.40297]
[1778950283416,36.73,78160.1,4.9,-0.38685,0.00016,25.40253]
[1778950288409,36.74,78161.8,4.9,-0.3866,0.00016,25.39822]
[1778950293721,36.74,78162.94,4.9,-0.38642,0.00016,25.39186]
[1778950294415,36.74,78162.94,4.9,-0.38642,0.00016,25.39186]
[1778950294455,36.74,78162.94,4.9,-0.38642,0.00016,25.39186]
[1778950294765,36.74,78162.94,4.9,-0.38642,0.00016,25.39186]
[1778950294772,36.74,78162.94,4.9,-0.38642,0.00016,25.39186]
[1778950294815,36.74,78162.94,4.9,-0.38642,0.00016,25.39186]
[1778950295735,36.74,78181.35,4.9,-0.38353,0.00016,25.3418]
[1778950296856,36.74,78181.35,4.9,-0.38353,0.00016,25.3418]
[1778950297090,36.74,78185.39,4.9,-0.3829,0.00016,25.33065]
[1778950302784,36.74,78185.73,4.9,-0.38284,0.00016,25.32961]
[1778950304845,36.74,78185.73,4.9,-0.38284,0.00016,25.32961]
[1778950311847,36.74,78186.01,4.9,-0.38279,0.00016,25.32872]
[1778950316882,36.74,78180.13,4.9,-0.38371,0.00016,25.34491]
[1778950321125,36.74,78179.15,4.9,-0.38386,0.00016,25.34753]
[1778950326182,36.74,78175.72,4.9,-0.38439,0.00016,25.35684]
[1778950326182,36.74,78175.72,4.9,-0.38439,0.00016,25.35684]
[1778950326190,36.74,78175.72,4.9,-0.38439,0.00016,25.35684]
[1778950331988,36.73,78169.82,4.9,-0.38531,0.00016,25.37269]
[1778950337023,36.73,78170.16,4.9,-0.38525,0.00016,25.37159]
[1778950342059,36.72,78171.62,4.9,-0.38501,0.00016,25.36744]
[1778950342073,36.72,78171.62,4.9,-0.38501,0.00016,25.36744]
[1778950342079,36.72,78171.62,4.9,-0.38501,0.00016,25.36744]
[1778950348101,36.72,78175.57,4.9,-0.38438,0.00016,25.35645]
[1778950349082,36.72,78175.57,4.9,-0.38438,0.00016,25.35645]
[1778950349116,36.72,78175.57,4.9,-0.38438,0.00016,25.35645]
[1778950349309,36.72,78175.57,4.9,-0.38438,0.00016,25.35645]
[1778950349319,36.72,78175.57,4.9,-0.38438,0.00016,25.35645]
[1778950350777,36.72,78173.81,4.9,-0.38465,0.00016,25.36119]
[1778950350909,36.72,78165.53,4.9,-0.38595,0.00016,25.38359]
[1778950351443,36.72,78165.53,4.9,-0.38595,0.00016,25.38359]
[1778950353380,36.72,78161.19,4.9,-0.38662,0.00016,25.3917]
[1778950354376,36.72,78161.06,4.9,-0.38664,0.00016,25.3921]
[1778950355417,36.72,78161.02,4.9,-0.38665,0.00016,25.3922]
[1778950355848,36.72,78161.02,4.9,-0.38665,0.00016,25.3922]
[1778950356966,36.72,78161.4,4.9,-0.38659,0.00016,25.39122]
[1778950362807,36.73,78157.56,4.9,-0.38721,0.00016,25.40174]
[1778950363773,36.73,78157.56,4.9,-0.38721,0.00016,25.40183]
[1778950363808,36.73,78157.56,4.9,-0.38721,0.00016,25.40183]
[1778950363860,36.73,78157.84,4.9,-0.38717,0.00016,25.40114]
[1778950365220,36.73,78151.0,4.9,-0.38825,0.00016,25.41933]
[1778950366194,36.73,78151.0,4.9,-0.38825,0.00016,25.41933]
[1778950372939,36.73,78144.62,4.9,-0.38926,0.00016,25.43623]
[1778950373032,36.74,78144.67,4.9,-0.38926,0.00016,25.43625]
[1778950374283,36.74,78151.55,4.9,-0.38818,0.00016,25.41823]
[1778950376933,36.74,78154.45,4.9,-0.38773,0.00016,25.4106]
[1778950376966,36.74,78154.45,4.9,-0.38773,0.00016,25.4106]
[1778950377840,36.74,78154.34,4.9,-0.38775,0.00016,25.41098]
[1778950379494,36.74,78158.05,4.9,-0.38717,0.00016,25.40117]
[1778950379579,36.74,78158.05,4.9,-0.38717,0.00016,25.40117]
[1778950379581,36.74,78158.05,4.9,-0.38717,0.00016,25.40117]
[1778950379878,36.74,78158.05,4.9,-0.38717,0.00016,25.40117]
[1778950385365,36.74,78160.59,4.9,-0.38677,0.00016,25.39435]
[1778950386482,36.74,78160.59,4.9,-0.38677,0.00016,25.39435]
[1778950390442,36.74,78162.06,4.9,-0.38654,0.00016,25.39053]
[1778950391402,36.74,78161.92,4.9,-0.38657,0.00016,25.39102]
[1778950393542,36.75,78164.54,4.9,-0.38616,0.00016,25.3841]
[1778950399463,36.74,78166.64,4.9,-0.38582,0.00016,25.37826]
[1778950405505,36.74,78168.88,4.9,-0.38546,0.00016,25.37202]
[1778950411112,36.74,78167.58,4.9,-0.38566,0.00016,25.37541]
[1778950420603,36.73,78168.09,4.9,-0.38555,0.00016,25.37012]
[1778950421458,36.73,78167.92,4.9,-0.38558,0.00016,25.37055]
[1778950424362,36.73,78167.7,4.9,-0.38561,0.00016,25.37105]
[1778950430134,36.73,78170.57,4.9,-0.38515,0.00016,25.36313]
[1778950430135,36.73,78170.57,4.9,-0.38515,0.00016,25.36313]
[1778950430383,36.72,78170.77,4.9,-0.38511,0.00016,25.36253]
[1778950430628,36.72,78170.77,4.9,-0.38511,0.00016,25.36253]
[1778950434910,36.72,78179.25,4.9,-0.38378,0.00016,25.33929]
[1778950435019,36.72,78179.25,4.9,-0.38378,0.00016,25.33929]
[1778950435053,36.72,78179.25,4.9,-0.38378,0.00016,25.33929]
[1778950436076,36.72,78169.79,4.9,-0.38526,0.00016,25.36508]
[1778950441763,36.72,78166.18,4.9,-0.38582,0.00016,25.37467]
[1778950446798,36.72,78169.49,4.9,-0.38529,0.00016,25.36556]
[1778950451833,36.71,78168.85,4.9,-0.38538,0.00016,25.36713]
[1778950457879,36.71,78168.93,4.9,-0.38536,0.00016,25.36675]
[1778950459825,36.71,78168.82,4.9,-0.38538,0.00016,25.36702]
[1778950460350,36.71,78169.84,4.9,-0.38522,0.00016,25.36422]
[1778950461387,36.71,78169.64,4.9,-0.38525,0.00016,25.36474]
[1778950462670,36.71,78170.14,4.9,-0.38517,0.00016,25.36341]
[1778950467945,36.71,78169.33,4.9,-0.38529,0.00016,25.36551]
[1778950469849,36.71,78169.38,4.9,-0.38528,0.00016,25.36535]
[1778950472381,36.71,78169.38,4.9,-0.38527,0.00016,25.36178]
[1778950473720,36.71,78169.38,4.9,-0.38527,0.00016,25.36178]
[1778950474415,36.71,78169.29,4.9,-0.38528,0.00016,25.36197]
[1778950475421,36.71,78169.25,4.9,-0.38529,0.00016,25.36206]
[1778950481036,36.71,78168.76,4.9,-0.38537,0.00016,25.36355]
[1778950483998,36.71,78168.8,4.9,-0.38537,0.00016,25.3635]
[1778950489092,36.72,78169.18,4.9,-0.38533,0.00016,25.36288]
[1778950494127,36.72,78169.44,4.9,-0.38531,0.00016,25.36255]
[1778950501176,36.73,78169.53,4.9,-0.38532,0.00016,25.36284]
[1778950506211,36.74,78169.53,4.9,-0.38534,0.00016,25.36322]
[1778950512254,36.75,78170.45,4.9,-0.38522,0.00016,25.36117]
[1778950512422,36.75,78170.45,4.9,-0.38522,0.00016,25.36117]
[1778950512445,36.75,78170.45,4.9,-0.38522,0.00016,25.36117]
[1778950516756,36.75,78170.26,4.9,-0.38525,0.00016,25.36167]
[1778950522324,36.75,78170.49,4.9,-0.38522,0.00016,25.36122]
[1778950527359,36.76,78170.23,4.9,-0.38528,0.00016,25.36224]
[1778950531268,36.76,78170.18,4.9,-0.3853,0.00016,25.3625]
[1778950531328,36.76,78170.18,4.9,-0.3853,0.00016,25.3625]
[1778950532752,36.76,78170.56,4.9,-0.38523,0.00016,25.35794]
[1778950538437,36.76,78173.08,4.9,-0.38482,0.00016,25.35092]
[1778950541420,36.76,78173.4,4.9,-0.38477,0.00016,25.34999]
[1778950543472,36.76,78165.91,4.9,-0.38594,0.00016,25.37016]
[1778950548507,36.75,78166.6,4.9,-0.38582,0.00016,25.3681]
[1778950552106,36.75,78166.6,4.9,-0.38582,0.00016,25.3681]
[1778950555779,36.75,78166.43,4.9,-0.38584,0.00016,25.36839]
[1778950561341,36.75,78166.74,4.9,-0.38579,0.00016,25.36767]
[1778950561882,36.75,78166.74,4.9,-0.38579,0.00016,25.36767]
[1778950561976,36.75,78166.74,4.9,-0.38579,0.00016,25.36767]
[1778950562062,36.75,78166.74,4.9,-0.38579,0.00016,25.36767]
[1778950562069,36.75,78166.74,4.9,-0.38579,0.00016,25.36767]
[1778950563311,36.76,78173.29,4.9,-0.38478,0.00016,25.35012]
[1778950564247,36.76,78173.29,4.9,-0.38478,0.00016,25.35012]
[1778950568647,36.75,78179.86,4.9,-0.38374,0.00016,25.33201]
[1778950569755,36.75,78179.86,4.9,-0.38374,0.00016,25.33201]
[1778950569770,36.75,78179.86,4.9,-0.38374,0.00016,25.33201]
[1778950569987,36.75,78179.86,4.9,-0.38374,0.00016,25.33201]
[1778950570305,36.75,78179.86,4.9,-0.38374,0.00016,25.33201]
[1778950571553,36.75,78180.63,4.9,-0.38362,0.00016,25.32985]
[1778950577710,36.75,78182.07,4.9,-0.38339,0.00016,25.32575]
[1778950580604,36.75,78182.07,4.9,-0.38339,0.00016,25.32575]
[1778950582445,36.75,78175.47,4.9,-0.38442,0.00016,25.34378]
[1778950587780,36.75,78182.29,4.9,-0.38334,0.00016,25.32489]
[1778950592815,36.74,78182.99,4.9,-0.38321,0.00016,25.31922]
[1778950602885,36.74,78183.03,4.9,-0.38319,0.00016,25.31889]
[1778950604338,36.74,78183.03,4.9,-0.38319,0.00016,25.31889]
[1778950604356,36.74,78183.03,4.9,-0.38319,0.00016,25.31889]
[1778950605678,36.74,78176.98,4.9,-0.38414,0.00016,25.33549]
[1778950605679,36.74,78176.98,4.9,-0.38414,0.00016,25.33549]
[1778950605682,36.74,78176.98,4.9,-0.38414,0.00016,25.33549]
[1778950611948,36.73,78172.9,4.9,-0.38476,0.00016,25.34636]
[1778950617378,36.73,78172.68,4.9,-0.38479,0.00016,25.34671]
[1778950621923,36.73,78172.55,4.9,-0.3848,0.00016,25.34691]
[1778950626325,36.72,78169.95,4.9,-0.3852,0.00016,25.35381]
[1778950629837,36.72,78168.93,4.9,-0.38535,0.00016,25.3564]
[1778950634387,36.71,78169.17,4.9,-0.3853,0.00016,25.35556]
[1778950644174,36.72,78164.86,4.9,-0.38599,0.00016,25.36737]
[1778950650216,36.72,78164.28,4.9,-0.38608,0.00016,25.36904]
[1778950653656,36.72,78165.03,4.9,-0.38595,0.00016,25.36346]
[1778950662300,36.71,78165.11,4.9,-0.38592,0.00016,25.36281]
[1778950665567,36.71,78164.69,4.9,-0.38598,0.00016,25.3638]
[1778950671363,36.71,78164.21,4.9,-0.38606,0.00016,25.36519]
[1778950677405,36.71,78164.25,4.9,-0.38606,0.00016,25.36519]
[1778950677439,36.71,78164.25,4.9,-0.38606,0.00016,25.36519]
[1778950683447,36.71,78164.43,4.9,-0.38601,0.00016,25.36441]
[1778950688482,36.7,78164.5,4.9,-0.38599,0.00016,25.36397]
[1778950692157,36.7,78164.19,4.9,-0.38603,0.00016,25.36471]
[1778950692175,36.7,78164.19,4.9,-0.38603,0.00016,25.36471]
[1778950692209,36.7,78164.19,4.9,-0.38603,0.00016,25.36471]
[1778950692758,36.7,78164.16,4.9,-0.38603,0.00016,25.36469]
[1778950692788,36.7,78155.32,4.9,-0.38742,0.00016,25.38836]
[1778950693594,36.7,78155.32,4.9,-0.38742,0.00016,25.38836]
[1778950700319,36.7,78145.7,4.9,-0.38895,0.00016,25.41395]
[1778950703824,36.71,78150.98,4.9,-0.38812,0.00016,25.40016]
[1778950709637,36.71,78146.59,4.9,-0.38883,0.00016,25.41196]
[1778950714672,36.71,78146.72,4.9,-0.3888,0.00016,25.40816]
[1778950719707,36.72,78146.68,4.9,-0.38881,0.00016,25.40842]
[1778950724742,36.72,78146.47,4.9,-0.38886,0.00016,25.40912]
[1778950730784,36.72,78146.57,4.9,-0.38885,0.00016,25.40903]
[1778950735819,36.73,78145.9,4.9,-0.38896,0.00016,25.41092]
[1778950740854,36.73,78144.83,4.9,-0.38914,0.00016,25.41384]
[1778950745889,36.73,78145.01,4.9,-0.38911,0.00016,25.41349]
[1778950750924,36.73,78144.8,4.9,-0.38915,0.00016,25.41415]
[1778950755959,36.73,78144.43,4.9,-0.38922,0.00016,25.41523]
[1778950760995,36.74,78144.69,4.9,-0.38918,0.00016,25.41466]
[1778950766030,36.74,78144.79,4.9,-0.38917,0.00016,25.4145]
[1778950771065,36.74,78143.48,4.9,-0.38937,0.00016,25.41443]
[1778950778114,36.74,78142.44,4.9,-0.38954,0.00016,25.41728]
[1778950783149,36.75,78141.86,4.9,-0.38964,0.00016,25.41888]
[1778950788184,36.75,78146.39,4.9,-0.38893,0.00016,25.40718]
[1778950793220,36.75,78147.71,4.9,-0.38873,0.00016,25.40386]
[1778950796556,36.75,78153.48,4.9,-0.38783,0.00016,25.38872]
[1778950796639,36.75,78155.09,4.9,-0.38758,0.00016,25.3845]
[1778950796657,36.75,78155.09,4.9,-0.38758,0.00016,25.3845]
[1778950797144,36.75,78155.09,4.9,-0.38758,0.00016,25.3845]
[1778950797314,36.75,78155.09,4.9,-0.38758,0.00016,25.3845]
[1778950797342,36.75,78164.58,4.9,-0.38608,0.00016,25.35913]
[1778950797659,36.75,78164.58,4.9,-0.38608,0.00016,25.35913]
[1778950798255,36.75,78175.72,4.9,-0.38434,0.00016,25.32891]
[1778950798880,36.75,78175.72,4.9,-0.38434,0.00016,25.32891]
[1778950800244,36.75,78179.74,4.9,-0.3837,0.00016,25.31786]
[1778950800402,36.75,78179.74,4.9,-0.3837,0.00016,25.31786]
[1778950806145,36.75,78183.88,4.9,-0.38305,0.00016,25.30633]
[1778950806282,36.75,78183.88,4.9,-0.38305,0.00016,25.30633]
[1778950806284,36.75,78183.88,4.9,-0.38305,0.00016,25.30633]
[1778950806298,36.75,78183.88,4.9,-0.38305,0.00016,25.30633]
[1778950806313,36.75,78183.88,4.9,-0.38305,0.00016,25.30633]
[1778950806413,36.75,78183.88,4.9,-0.38305,0.00016,25.30633]
[1778950806441,36.75,78183.88,4.9,-0.38305,0.00016,25.30633]
[1778950808331,36.75,78176.05,4.9,-0.38427,0.00016,25.32782]
[1778950811118,36.75,78176.15,4.9,-0.38426,0.00016,25.32751]
[1778950811179,36.75,78176.15,4.9,-0.38426,0.00016,25.32751]
[1778950811521,36.75,78176.15,4.9,-0.38426,0.00016,25.32751]
[1778950811524,36.75,78176.15,4.9,-0.38426,0.00016,25.32751]
[1778950811970,36.75,78178.88,4.9,-0.38383,0.00016,25.32]
[1778950811975,36.75,78178.88,4.9,-0.38383,0.00016,25.32]
[1778950812359,36.75,78184.34,4.9,-0.38297,0.00016,25.30494]
[1778950812694,36.75,78184.34,4.9,-0.38297,0.00016,25.30494]
[1778950813332,36.75,78184.34,4.9,-0.38297,0.00016,25.30494]
[1778950814030,36.75,78187.13,4.9,-0.38254,0.00016,25.29722]
[1778950814094,36.75,78187.13,4.9,-0.38254,0.00016,25.29722]
[1778950814373,36.75,78187.24,4.9,-0.38252,0.00016,25.29687]
[1778950814682,36.75,78187.24,4.9,-0.38252,0.00016,25.29687]
[1778950820415,36.74,78189.47,4.9,-0.38216,0.00016,25.29043]
[1778950825452,36.74,78189.34,4.9,-0.38217,0.00016,25.29061]
[1778950830502,36.74,78189.58,4.9,-0.38213,0.00016,25.28987]
[1778950831492,36.74,78189.68,4.9,-0.38209,0.00016,25.28588]
[1778950831696,36.74,78189.68,4.9,-0.38209,0.00016,25.28588]
[1778950834814,36.74,78189.65,4.9,-0.3821,0.00016,25.28595]
[1778950838394,36.74,78189.65,4.9,-0.3821,0.00016,25.28595]
[1778950839806,36.74,78190.22,4.9,-0.38201,0.00016,25.28433]
[1778950840803,36.74,78190.25,4.9,-0.382,0.00016,25.28424]
[1778950840894,36.74,78190.25,4.9,-0.382,0.00016,25.28424]
[1778950841397,36.74,78190.25,4.9,-0.382,0.00016,25.28424]
[1778950841562,36.74,78190.37,4.9,-0.38198,0.00016,25.28395]
[1778950841795,36.74,78190.37,4.9,-0.38198,0.00016,25.28395]
[1778950841908,36.74,78190.37,4.9,-0.38198,0.00016,25.28395]
[1778950842569,36.74,78192.46,4.9,-0.38166,0.00016,25.27809]
[1778950842696,36.74,78192.46,4.9,-0.38166,0.00016,25.27809]
[1778950843285,36.74,78192.46,4.9,-0.38166,0.00016,25.27809]
[1778950843286,36.74,78192.46,4.9,-0.38166,0.00016,25.27809]
[1778950843327,36.74,78192.46,4.9,-0.38166,0.00016,25.27809]
[1778950843395,36.74,78192.46,4.9,-0.38166,0.00016,25.27809]
[1778950848611,36.73,78201.34,4.9,-0.38026,0.00016,25.25291]
[1778950853646,36.73,78202.33,4.9,-0.3801,0.00016,25.24999]
[1778950858683,36.73,78203.13,4.9,-0.37997,0.00016,25.24762]
[1778950863717,36.73,78205.71,4.9,-0.37956,0.00016,25.24017]
[1778950869624,36.73,78206.44,4.9,-0.37944,0.00016,25.23803]
[1778950869951,36.73,78206.61,4.9,-0.37942,0.00016,25.23753]
[1778950875801,36.73,78209.52,4.9,-0.37896,0.00016,25.22914]
[1778950880836,36.73,78210.54,4.9,-0.3788,0.00016,25.22619]
[1778950884002,36.73,78210.47,4.9,-0.37881,0.00016,25.22639]
[1778950891913,36.73,78210.78,4.9,-0.37875,0.00016,25.22185]
[1778950896948,36.73,78214.78,4.9,-0.37812,0.00016,25.21032]
[1778950902991,36.73,78213.85,4.9,-0.37827,0.00016,25.21305]
[1778950911046,36.73,78214.98,4.9,-0.3781,0.00016,25.20984]
[1778950914312,36.73,78215.02,4.9,-0.37809,0.00016,25.20973]
[1778950914360,36.73,78215.02,4.9,-0.37809,0.00016,25.20973]
[1778950914396,36.73,78215.02,4.9,-0.37809,0.00016,25.20973]
[1778950914595,36.73,78215.02,4.9,-0.37809,0.00016,25.20975]
[1778950916516,36.73,78219.58,4.9,-0.37738,0.00016,25.19652]
[1778950922124,36.73,78227.52,4.9,-0.37614,0.00016,25.17337]
[1778950926837,36.73,78227.5,4.9,-0.37615,0.00016,25.17348]
[1778950932194,36.73,78228.86,4.9,-0.37594,0.00016,25.16956]
[1778950937229,36.73,78225.81,4.9,-0.37642,0.00016,25.17858]
[1778950943271,36.73,78222.71,4.9,-0.3769,0.00016,25.18767]
[1778950948306,36.73,78219.02,4.9,-0.37748,0.00016,25.19842]
[1778950954348,36.73,78218.45,4.9,-0.37755,0.00016,25.1964]
[1778950965426,36.73,78218.69,4.9,-0.37751,0.00016,25.19562]
[1778950970461,36.73,78221.36,4.9,-0.37709,0.00016,25.18782]
[1778950975496,36.73,78223.38,4.9,-0.37678,0.00016,25.18191]
[1778950977649,36.73,78223.38,4.9,-0.37678,0.00016,25.18191]
[1778950977692,36.73,78219.92,4.9,-0.37732,0.00016,25.19201]
[1778950983552,36.74,78218.33,4.9,-0.37759,0.00016,25.19705]
[1778950989594,36.74,78218.11,4.9,-0.37762,0.00016,25.19771]
[1778950995636,36.74,78218.15,4.9,-0.37762,0.00016,25.19762]
[1778951005706,36.74,78218.15,4.9,-0.37762,0.00016,25.19766]
[1778951011748,36.74,78218.55,4.9,-0.37754,0.00016,25.19289]
[1778951012496,36.74,78218.55,4.9,-0.37754,0.00016,25.19289]
[1778951012755,36.74,78219.3,4.9,-0.37743,0.00016,25.19072]
[1778951018797,36.74,78225.74,4.9,-0.37642,0.00016,25.17179]
[1778951021403,36.74,78226.35,4.9,-0.37632,0.00016,25.16999]
[1778951028623,36.74,78227.29,4.9,-0.37617,0.00016,25.16716]
[1778951031605,36.73,78227.3,4.9,-0.37617,0.00016,25.16706]
[1778951032510,36.73,78227.3,4.9,-0.37616,0.00016,25.16703]
[1778951033469,36.73,78227.3,4.9,-0.37616,0.00016,25.16702]
[1778951038540,36.73,78229.4,4.9,-0.37583,0.00016,25.16076]
[1778951039197,36.73,78229.4,4.9,-0.37583,0.00016,25.16076]
[1778951044988,36.73,78229.87,4.9,-0.37576,0.00016,25.15931]
[1778951050022,36.73,78229.97,4.9,-0.37574,0.00016,25.15897]
[1778951056064,36.73,78230.01,4.9,-0.37573,0.00016,25.15879]
[1778951063225,36.73,78230.01,4.9,-0.37573,0.00016,25.15879]
[1778951067802,36.73,78230.24,4.9,-0.37569,0.00016,25.15803]
[1778951071391,36.73,78230.14,4.9,-0.3757,0.00016,25.15827]
[1778951072728,36.73,78230.08,4.9,-0.3757,0.00016,25.15479]
[1778951073375,36.73,78230.08,4.9,-0.3757,0.00016,25.15478]
[1778951080398,36.73,78230.46,4.9,-0.37563,0.00016,25.15362]
[1778951087281,36.72,78231.04,4.9,-0.37554,0.00016,25.15182]
[1778951092316,36.72,78231.84,4.9,-0.37541,0.00016,25.14941]
[1778951097351,36.72,78232.39,4.9,-0.37533,0.00016,25.14775]
[1778951102386,36.72,78230.73,4.9,-0.37558,0.00016,25.15262]
[1778951108428,36.72,78231.66,4.9,-0.37543,0.00016,25.1498]
[1778951113463,36.72,78232.65,4.9,-0.37528,0.00016,25.14682]
[1778951114675,36.72,78232.65,4.9,-0.37528,0.00016,25.14682]
[1778951114687,36.72,78232.65,4.9,-0.37528,0.00016,25.14682]
[1778951115809,36.72,78233.11,4.9,-0.37521,0.00016,25.14544]
[1778951120919,36.72,78235.19,4.9,-0.37488,0.00016,25.13923]
[1778951121379,36.72,78235.19,4.9,-0.37488,0.00016,25.13923]
[1778951121790,36.72,78235.19,4.9,-0.37488,0.00016,25.13923]
[1778951125001,36.72,78238.87,4.9,-0.37431,0.00016,25.12826]
[1778951125153,36.72,78238.87,4.9,-0.37431,0.00016,25.12826]
[1778951131589,36.72,78238.64,4.9,-0.37433,0.00016,25.12533]
[1778951137452,36.72,78239.38,4.9,-0.37421,0.00016,25.12314]
[1778951138314,36.72,78239.38,4.9,-0.37422,0.00016,25.12315]
[1778951138316,36.72,78239.38,4.9,-0.37422,0.00016,25.12315]
[1778951145687,36.72,78239.95,4.9,-0.37413,0.00016,25.12152]
[1778951150722,36.72,78242.21,4.9,-0.37378,0.00016,25.11482]
[1778951151410,36.72,78242.21,4.9,-0.37378,0.00016,25.11482]
[1778951151813,36.72,78242.21,4.9,-0.37378,0.00016,25.11482]
[1778951152405,36.72,78246.0,4.9,-0.37319,0.00016,25.10344]
[1778951157771,36.72,78247.39,4.9,-0.37297,0.00016,25.09909]
[1778951161085,36.72,78246.8,4.9,-0.37306,0.00016,25.10076]
[1778951163396,36.72,78246.72,4.9,-0.37307,0.00016,25.10097]
[1778951163419,36.72,78246.72,4.9,-0.37307,0.00016,25.10097]
[1778951171196,36.71,78241.02,4.9,-0.37394,0.00016,25.11773]
[1778951172425,36.71,78241.21,4.9,-0.3739,0.00016,25.11711]
[1778951172821,36.71,78241.21,4.9,-0.3739,0.00016,25.11711]
[1778951173330,36.71,78242.0,4.9,-0.37378,0.00016,25.1147]
[1778951178928,36.71,78241.8,4.9,-0.37382,0.00016,25.11545]
[1778951184670,36.72,78241.82,4.9,-0.37382,0.00016,25.11549]
[1778951192019,36.71,78241.72,4.9,-0.37381,0.00016,25.11194]
[1778951200077,36.71,78241.75,4.9,-0.37379,0.00016,25.11157]
[1778951211154,36.7,78241.93,4.9,-0.37375,0.00016,25.11067]
[1778951223238,36.7,78241.86,4.9,-0.37374,0.00016,25.11051]
[1778951230287,36.69,78241.92,4.9,-0.37372,0.00016,25.11013]
[1778951244385,36.69,78242.15,4.9,-0.37367,0.00016,25.10904]
[1778951253448,36.68,78243.59,4.9,-0.37342,0.00016,25.10084]
[1778951259142,36.68,78243.57,4.9,-0.37342,0.00016,25.10081]
[1778951259165,36.68,78243.57,4.9,-0.37342,0.00016,25.10081]
[1778951260302,36.68,78238.03,4.9,-0.37428,0.00016,25.11738]
[1778951265532,36.68,78235.28,4.9,-0.37471,0.00016,25.12576]
[1778951270567,36.69,78235.37,4.9,-0.37471,0.00016,25.1256]
[1778951274276,36.69,78235.53,4.9,-0.37468,0.00016,25.1252]
[1778951279630,36.69,78234.09,4.9,-0.37491,0.00016,25.12962]
[1778951284665,36.69,78234.47,4.9,-0.37486,0.00016,25.1286]
[1778951290707,36.69,78233.99,4.9,-0.37494,0.00016,25.13018]
[1778951295742,36.69,78234.39,4.9,-0.37489,0.00016,25.1291]
[1778951301784,36.7,78235.01,4.9,-0.3748,0.00016,25.12739]
[1778951307826,36.7,78234.9,4.9,-0.37482,0.00016,25.12785]
[1778951318903,36.7,78235.12,4.9,-0.37478,0.00016,25.1238]
[1778951323938,36.7,78235.36,4.9,-0.37475,0.00016,25.12319]
[1778951331994,36.71,78234.66,4.9,-0.37487,0.00016,25.12544]
[1778951340050,36.71,78235.08,4.9,-0.37481,0.00016,25.12434]
[1778951349114,36.71,78235.09,4.9,-0.37481,0.00016,25.12448]
[1778951349840,36.71,78235.09,4.9,-0.37481,0.00016,25.12448]
[1778951351128,36.71,78244.93,4.9,-0.37328,0.00016,25.09507]
[1778951352928,36.71,78244.93,4.9,-0.37328,0.00016,25.09507]
[1778951352957,36.71,78244.93,4.9,-0.37328,0.00016,25.09507]
[1778951358177,36.71,78247.66,4.9,-0.37286,0.00016,25.08679]
[1778951363212,36.71,78247.72,4.9,-0.37284,0.00016,25.08649]
[1778951368247,36.71,78247.26,4.9,-0.37291,0.00016,25.08775]
[1778951373937,36.71,78242.65,4.9,-0.37361,0.00016,25.09789]
[1778951380043,36.7,78241.53,4.9,-0.37377,0.00016,25.10102]
[1778951385369,36.7,78239.46,4.9,-0.37408,0.00016,25.10692]
[1778951390404,36.69,78239.86,4.9,-0.374,0.00016,25.10551]
[1778951393523,36.69,78239.87,4.9,-0.374,0.00016,25.10539]
[1778951399468,36.69,78239.3,4.9,-0.37407,0.00016,25.10679]
[1778951406485,36.69,78239.75,4.9,-0.374,0.00016,25.10535]
[1778951406705,36.69,78239.75,4.9,-0.374,0.00016,25.10535]
[1778951406821,36.69,78239.75,4.9,-0.374,0.00016,25.10535]
[1778951407772,36.68,78239.75,4.9,-0.37399,0.00016,25.10515]
[1778951407773,36.68,78239.75,4.9,-0.37399,0.00016,25.10515]
[1778951407806,36.68,78239.75,4.9,-0.37399,0.00016,25.10515]
[1778951408345,36.68,78237.27,4.9,-0.37438,0.00016,25.11261]
[1778951412106,36.69,78231.66,4.9,-0.37526,0.00016,25.12936]
[1778951420840,36.69,78226.83,4.9,-0.37602,0.00016,25.14377]
[1778951426657,36.69,78223.82,4.9,-0.37649,0.00016,25.15269]
[1778951434724,36.69,78223.6,4.9,-0.37651,0.00016,25.14974]
[1778951439759,36.69,78223.61,4.9,-0.37651,0.00016,25.14973]
[1778951446808,36.69,78223.77,4.9,-0.37649,0.00016,25.1493]
[1778951451843,36.69,78225.25,4.9,-0.37626,0.00016,25.145]
[1778951456878,36.69,78225.11,4.9,-0.37628,0.00016,25.14549]
[1778951461913,36.69,78225.04,4.9,-0.3763,0.00016,25.14575]
[1778951466948,36.69,78224.95,4.9,-0.37631,0.00016,25.14607]
[1778951471983,36.7,78225.17,4.9,-0.37628,0.00016,25.14548]
[1778951477019,36.7,78225.43,4.9,-0.37624,0.00016,25.14478]
[1778951482054,36.7,78225.51,4.9,-0.37623,0.00016,25.1446]
[1778951488096,36.7,78225.48,4.9,-0.37624,0.00016,25.14477]
[1778951493131,36.7,78227.48,4.9,-0.37592,0.00016,25.13533]
[1778951500180,36.7,78227.16,4.9,-0.37598,0.00016,25.13641]
[1778951505215,36.7,78227.04,4.9,-0.376,0.00016,25.13684]
[1778951512264,36.71,78227.1,4.9,-0.376,0.00016,25.13679]
[1778951517299,36.71,78226.35,4.9,-0.37612,0.00016,25.13908]
[1778951523274,36.71,78227.1,4.9,-0.376,0.00016,25.13692]
[1778951526841,36.71,78226.79,4.9,-0.37606,0.00016,25.13793]
[1778951533415,36.71,78226.61,4.9,-0.37609,0.00016,25.13858]
[1778951541472,36.71,78227.11,4.9,-0.37602,0.00016,25.13723]
[1778951546507,36.71,78226.71,4.9,-0.37608,0.00016,25.1385]
[1778951547712,36.71,78226.71,4.9,-0.37608,0.00016,25.1385]
[1778951555570,36.72,78227.24,4.9,-0.37599,0.00016,25.13345]
[1778951561612,36.72,78227.44,4.9,-0.37597,0.00016,25.13297]
[1778951566647,36.72,78225.99,4.9,-0.3762,0.00016,25.13732]
[1778951572690,36.72,78226.84,4.9,-0.37607,0.00016,25.13492]
[1778951578373,36.72,78226.64,4.9,-0.3761,0.00016,25.13557]
[1778951584774,36.72,78227.11,4.9,-0.37604,0.00016,25.13433]
[1778951591823,36.73,78227.11,4.9,-0.37604,0.00016,25.13445]
[1778951596720,36.73,78227.11,4.9,-0.37605,0.00016,25.13452]
[1778951598779,36.73,78230.29,4.9,-0.37555,0.00016,25.12517]
[1778951599376,36.73,78230.81,4.9,-0.37547,0.00016,25.12365]
[1778951601781,36.73,78232.26,4.9,-0.37525,0.00016,25.11941]
[1778951602429,36.73,78232.34,4.9,-0.37524,0.00016,25.1192]
[1778951603397,36.73,78232.3,4.9,-0.37524,0.00016,25.11926]
[1778951603785,36.73,78232.3,4.9,-0.37524,0.00016,25.11926]
[1778951605077,36.73,78232.55,4.9,-0.3752,0.00016,25.11855]
[1778951608475,36.73,78226.05,4.9,-0.37621,0.00016,25.13768]
[1778951613979,36.73,78226.18,4.9,-0.37618,0.00016,25.13369]
[1778951619014,36.73,78226.02,4.9,-0.37621,0.00016,25.13424]
[1778951632106,36.73,78226.46,4.9,-0.37615,0.00016,25.13318]
[1778951638148,36.74,78226.56,4.9,-0.37614,0.00016,25.13297]
[1778951643637,36.74,78226.56,4.9,-0.37614,0.00016,25.13303]
[1778951650232,36.74,78226.61,4.9,-0.37614,0.00016,25.13299]
[1778951655267,36.74,78226.18,4.9,-0.37621,0.00016,25.13432]
[1778951657726,36.74,78226.12,4.9,-0.37622,0.00016,25.13451]
[1778951661128,36.74,78221.07,4.9,-0.37701,0.00016,25.14933]
[1778951661154,36.74,78221.07,4.9,-0.37701,0.00016,25.14933]
[1778951661309,36.74,78219.98,4.9,-0.37718,0.00016,25.15252]
[1778951666344,36.74,78217.51,4.9,-0.37757,0.00016,25.15976]
[1778951672386,36.74,78217.09,4.9,-0.37763,0.00016,25.15741]
[1778951672816,36.74,78217.09,4.9,-0.37763,0.00016,25.15741]
[1778951672827,36.74,78217.09,4.9,-0.37763,0.00016,25.15741]
[1778951677344,36.74,78217.22,4.9,-0.37761,0.00016,25.15708]
[1778951677421,36.74,78219.87,4.9,-0.37719,0.00016,25.14938]
[1778951681449,36.74,78226.76,4.9,-0.37611,0.00016,25.12915]
[1778951684422,36.74,78228.75,4.9,-0.3758,0.00016,25.12328]
[1778951684765,36.74,78231.08,4.9,-0.37544,0.00016,25.1164]
[1778951685167,36.74,78231.08,4.9,-0.37544,0.00016,25.1164]
[1778951685197,36.74,78231.08,4.9,-0.37544,0.00016,25.1164]
[1778951685684,36.74,78234.1,4.9,-0.37497,0.00016,25.10744]
[1778951687492,36.74,78244.44,4.9,-0.37335,0.00016,25.07646]
[1778951692527,36.74,78247.22,4.9,-0.37291,0.00016,25.06793]
[1778951697946,36.74,78246.62,4.9,-0.373,0.00016,25.06961]
[1778951703355,36.73,78245.99,4.9,-0.37309,0.00016,25.07135]
[1778951712667,36.73,78246.34,4.9,-0.37302,0.00016,25.06993]
[1778951717702,36.73,78246.74,4.9,-0.37295,0.00016,25.06855]
[1778951722737,36.72,78246.87,4.9,-0.37292,0.00016,25.06799]
[1778951727775,36.72,78246.73,4.9,-0.37294,0.00016,25.06825]
[1778951732810,36.72,78245.91,4.9,-0.37304,0.00016,25.06692]
[1778951737845,36.72,78245.36,4.9,-0.37312,0.00016,25.06841]
[1778951742880,36.71,78245.37,4.9,-0.37311,0.00016,25.06822]
[1778951743518,36.71,78245.37,4.9,-0.37311,0.00016,25.06822]
[1778951748922,36.71,78245.32,4.9,-0.37311,0.00016,25.06818]
[1778951753957,36.71,78245.47,4.9,-0.37308,0.00016,25.06757]
[1778951754534,36.71,78245.47,4.9,-0.37308,0.00016,25.06757]
[1778951754534,36.71,78245.47,4.9,-0.37308,0.00016,25.06757]
[1778951762013,36.7,78244.89,4.9,-0.37316,0.00016,25.06908]
[1778951768539,36.7,78245.46,4.9,-0.37307,0.00016,25.06727]
[1778951777376,36.7,78244.06,4.9,-0.37327,0.00016,25.07119]
[1778951781318,36.7,78244.27,4.9,-0.37323,0.00016,25.07041]
[1778951781325,36.7,78244.27,4.9,-0.37323,0.00016,25.07041]
[1778951787335,36.69,78243.73,4.9,-0.37331,0.00016,25.07185]
[1778951787501,36.69,78243.73,4.9,-0.37331,0.00016,25.07185]
[1778951789202,36.69,78235.46,4.9,-0.37459,0.00016,25.09661]
[1778951794237,36.69,78235.0,4.9,-0.37465,0.00016,25.0944]
[1778951800279,36.69,78233.33,4.9,-0.37492,0.00016,25.09942]
[1778951803400,36.69,78233.33,4.9,-0.37492,0.00016,25.09942]
[1778951809342,36.7,78233.35,4.9,-0.37492,0.00016,25.09951]
[1778951814377,36.7,78233.17,4.9,-0.37495,0.00016,25.10016]
[1778951820693,36.7,78232.82,4.9,-0.37501,0.00016,25.10126]
[1778951830489,36.7,78232.82,4.9,-0.37502,0.00016,25.10152]
[1778951836531,36.7,78233.3,4.9,-0.37495,0.00016,25.10022]
[1778951841566,36.71,78232.62,4.9,-0.37507,0.00016,25.10234]
[1778951841619,36.71,78232.62,4.9,-0.37507,0.00016,25.10234]
[1778951841881,36.71,78232.62,4.9,-0.37507,0.00016,25.10234]
[1778951841883,36.71,78232.62,4.9,-0.37507,0.00016,25.10234]
[1778951844135,36.71,78221.75,4.9,-0.37676,0.00016,25.13441]
[1778951851626,36.71,78217.96,4.9,-0.37736,0.00016,25.14544]
[1778951851636,36.71,78215.42,4.9,-0.37774,0.00016,25.14918]
[1778951856671,36.71,78211.28,4.9,-0.37839,0.00016,25.16121]
[1778951861706,36.71,78210.99,4.9,-0.37844,0.00016,25.16209]
[1778951863720,36.71,78202.9,4.9,-0.3797,0.00016,25.18532]
[1778951874797,36.71,78202.64,4.9,-0.37974,0.00016,25.18598]
[1778951879832,36.71,78205.29,4.9,-0.37933,0.00016,25.17844]
[1778951883285,36.71,78206.08,4.9,-0.3792,0.00016,25.17619]
[1778951883374,36.71,78206.08,4.9,-0.3792,0.00016,25.17619]
[1778951883403,36.71,78206.08,4.9,-0.3792,0.00016,25.17619]
[1778951883484,36.71,78206.08,4.9,-0.3792,0.00016,25.17621]
[1778951884867,36.71,78215.91,4.9,-0.37767,0.00016,25.14785]
[1778951890909,36.71,78219.11,4.9,-0.37717,0.00016,25.13866]
[1778951895944,36.71,78220.13,4.9,-0.37702,0.00016,25.13577]
[1778951901986,36.71,78221.03,4.9,-0.37688,0.00016,25.13325]
[1778951907021,36.71,78224.6,4.9,-0.37633,0.00016,25.12291]
[1778951912056,36.72,78224.82,4.9,-0.37629,0.00016,25.11874]
[1778951919105,36.72,78224.87,4.9,-0.37628,0.00016,25.11874]
[1778951923761,36.72,78224.92,4.9,-0.37628,0.00016,25.11867]
[1778951924434,36.72,78224.92,4.9,-0.37628,0.00016,25.11867]
[1778951924817,36.72,78225.8,4.9,-0.37615,0.00016,25.11612]
[1778951928433,36.72,78225.22,4.9,-0.37624,0.00016,25.11787]
[1778951929401,36.72,78225.71,4.9,-0.37616,0.00016,25.11647]
[1778951935217,36.72,78227.99,4.9,-0.37581,0.00016,25.10987]
[1778951940253,36.73,78227.99,4.9,-0.37582,0.00016,25.10998]
[1778951945484,36.73,78226.74,4.9,-0.37602,0.00016,25.11374]
[1778951951333,36.73,78226.44,4.9,-0.37607,0.00016,25.11475]
[1778951958381,36.73,78226.47,4.9,-0.37607,0.00016,25.11478]
[1778951959394,36.73,78226.47,4.9,-0.37607,0.00016,25.11478]
[1778951966323,36.73,78226.46,4.9,-0.37608,0.00016,25.11493]
[1778951971472,36.73,78220.58,4.9,-0.37699,0.00016,25.1286]
[1778951976507,36.74,78219.56,4.9,-0.37715,0.00016,25.13162]
[1778951981542,36.74,78219.69,4.9,-0.37713,0.00016,25.13126]
[1778951986577,36.74,78221.35,4.9,-0.37687,0.00016,25.12646]
[1778951991612,36.74,78227.2,4.9,-0.37596,0.00016,25.10935]
[1778951996436,36.74,78232.38,4.9,-0.37516,0.00016,25.09414]
[1778951996452,36.74,78232.38,4.9,-0.37516,0.00016,25.09414]
[1778951996487,36.74,78232.38,4.9,-0.37516,0.00016,25.09414]
[1778951996520,36.74,78232.38,4.9,-0.37516,0.00016,25.09414]
[1778951996550,36.74,78232.38,4.9,-0.37516,0.00016,25.09414]
[1778951997033,36.74,78238.32,4.9,-0.37423,0.00016,25.07646]
[1778951997655,36.74,78248.3,4.9,-0.37268,0.00016,25.04649]
[1778951998662,36.74,78259.23,4.9,-0.37097,0.00016,25.01315]
[1778951998822,36.74,78259.23,4.9,-0.37097,0.00016,25.01315]
[1778951999609,36.74,78259.23,4.9,-0.37097,0.00016,25.01315]
[1778951999612,36.74,78259.23,4.9,-0.37097,0.00016,25.01315]
[1778951999666,36.74,78259.23,4.9,-0.37097,0.00016,25.01315]
[1778951999668,36.74,78259.23,4.9,-0.37097,0.00016,25.01315]
[1778951999675,36.74,78263.02,4.9,-0.37038,0.00016,25.00138]
[1778951999886,36.74,78263.02,4.9,-0.37038,0.00016,25.00138]
[1778952002251,36.73,78271.21,4.9,-0.3691,0.00016,24.97584]
[1778952010750,36.72,78268.59,4.9,-0.36948,0.00016,24.98329]
[1778952019813,36.71,78268.74,4.9,-0.36942,0.00016,24.98213]
[1778952022950,36.71,78268.74,4.9,-0.36942,0.00016,24.98213]
[1778952025562,36.71,78262.21,4.9,-0.37042,0.00016,25.00206]
[1778952030890,36.7,78256.2,4.9,-0.37133,0.00016,25.01989]
[1778952032833,36.7,78256.2,4.9,-0.37133,0.00016,25.01989]
[1778952034893,36.7,78256.2,4.9,-0.3713,0.00016,25.01605]
[1778952039953,36.69,78255.29,4.9,-0.37142,0.00016,25.0182]
[1778952045996,36.68,78254.89,4.9,-0.37145,0.00016,25.01886]
[1778952051031,36.67,78252.86,4.9,-0.37175,0.00016,25.02457]
[1778952053437,36.67,78253.04,4.9,-0.37171,0.00016,25.02392]
[1778952053539,36.67,78253.04,4.9,-0.37171,0.00016,25.02392]
[1778952059087,36.66,78246.41,4.9,-0.37271,0.00016,25.04336]
[1778952059893,36.66,78246.41,4.9,-0.37271,0.00016,25.04336]
[1778952060846,36.66,78246.16,4.9,-0.37275,0.00016,25.04401]
[1778952060860,36.66,78246.16,4.9,-0.37275,0.00016,25.04401]
[1778952060881,36.66,78246.16,4.9,-0.37275,0.00016,25.04401]
[1778952067606,36.66,78238.79,4.9,-0.3739,0.00016,25.06637]
[1778952068447,36.66,78239.09,4.9,-0.37387,0.00016,25.06567]
[1778952074193,36.67,78238.42,4.9,-0.37399,0.00016,25.068]
[1778952085271,36.68,78237.83,4.9,-0.37411,0.00016,25.07036]
[1778952090306,36.68,78238.0,4.9,-0.37409,0.00016,25.07012]
[1778952095341,36.69,78237.66,4.9,-0.37414,0.00016,25.06776]
[1778952100376,36.69,78236.72,4.9,-0.3743,0.00016,25.07085]
[1778952108432,36.7,78236.51,4.9,-0.37436,0.00016,25.0719]
[1778952121968,36.7,78236.35,4.9,-0.37439,0.00016,25.0726]
[1778952127565,36.71,78243.43,4.9,-0.37333,0.00016,25.0522]
[1778952129174,36.71,78243.99,4.9,-0.37324,0.00016,25.05065]
[1778952130613,36.71,78244.91,4.9,-0.3731,0.00016,25.04786]
[1778952136630,36.71,78248.58,4.9,-0.37253,0.00016,25.0367]
[1778952147708,36.71,78248.9,4.9,-0.37247,0.00016,25.03569]
[1778952152743,36.71,78248.17,4.9,-0.37257,0.00016,25.03425]
[1778952157778,36.71,78248.28,4.9,-0.37256,0.00016,25.0339]
[1778952162813,36.71,78249.01,4.9,-0.37244,0.00016,25.03168]
[1778952163062,36.71,78249.01,4.9,-0.37244,0.00016,25.03168]
[1778952168855,36.7,78249.41,4.9,-0.37235,0.00016,25.02991]
[1778952172287,36.7,78248.15,4.9,-0.37254,0.00016,25.03346]
[1778952172393,36.7,78248.15,4.9,-0.37254,0.00016,25.03346]
[1778952173792,36.7,78248.3,4.9,-0.37252,0.00016,25.03309]
[1778952175552,36.7,78248.27,4.9,-0.37253,0.00016,25.03326]
[1778952178929,36.71,78248.3,4.9,-0.37253,0.00016,25.03333]
[1778952180834,36.71,78248.19,4.9,-0.37255,0.00016,25.03375]
[1778952181334,36.71,78248.3,4.9,-0.37253,0.00016,25.03341]
[1778952186982,36.71,78248.85,4.9,-0.37245,0.00016,25.03173]
[1778952189727,36.71,78248.85,4.9,-0.37245,0.00016,25.03173]
[1778952189733,36.71,78248.85,4.9,-0.37245,0.00016,25.03173]
[1778952189760,36.71,78248.85,4.9,-0.37245,0.00016,25.03173]
[1778952190230,36.71,78248.85,4.9,-0.37245,0.00016,25.03172]
[1778952190483,36.71,78248.85,4.9,-0.37245,0.00016,25.03172]
[1778952191162,36.71,78253.29,4.9,-0.37175,0.00016,25.01821]
[1778952191217,36.71,78253.29,4.9,-0.37175,0.00016,25.01821]
[1778952191278,36.71,78253.29,4.9,-0.37175,0.00016,25.01821]
[1778952192168,36.71,78258.13,4.9,-0.371,0.00016,25.0034]
[1778952196324,36.7,78258.19,4.9,-0.37098,0.00016,25.00291]
[1778952197936,36.7,78258.59,4.9,-0.37091,0.00016,25.00161]
[1778952204102,36.69,78256.67,4.9,-0.37118,0.00016,25.00687]
[1778952209137,36.68,78256.67,4.9,-0.37116,0.00016,25.00646]
[1778952211996,36.68,78256.48,4.9,-0.37117,0.00016,25.00322]
[1778952214056,36.68,78256.48,4.9,-0.37117,0.00016,25.00313]
[1778952219207,36.67,78256.35,4.9,-0.37116,0.00016,25.00303]
[1778952224242,36.67,78255.05,4.9,-0.37135,0.00016,25.00663]
[1778952228476,36.66,78255.3,4.9,-0.3713,0.00016,25.00564]
[1778952234312,36.65,78256.34,4.9,-0.37111,0.00016,25.00181]
[1778952235452,36.65,78256.34,4.9,-0.37111,0.00016,25.00181]
[1778952238777,36.65,78257.53,4.9,-0.37091,0.00016,24.99788]
[1778952244959,36.64,78258.26,4.9,-0.37077,0.00016,24.99509]
[1778952253228,36.63,78257.07,4.9,-0.37092,0.00016,24.99793]
[1778952253600,36.63,78257.07,4.9,-0.37092,0.00016,24.99793]
[1778952253842,36.63,78257.07,4.9,-0.37092,0.00016,24.99793]
[1778952259488,36.62,78254.34,4.9,-0.37131,0.00016,25.00566]
[1778952264523,36.61,78253.25,4.9,-0.37146,0.00016,25.00852]
[1778952269679,36.61,78253.15,4.9,-0.37146,0.00016,25.00845]
[1778952271740,36.6,78252.74,4.9,-0.37151,0.00016,25.00953]
[1778952277615,36.6,78251.3,4.9,-0.3717,0.00016,25.00978]
[1778952283657,36.59,78251.09,4.9,-0.37172,0.00016,25.01002]
[1778952288692,36.59,78251.63,4.9,-0.37162,0.00016,25.00803]
[1778952290277,36.58,78251.71,4.9,-0.3716,0.00016,25.00772]
[1778952290281,36.58,78251.71,4.9,-0.3716,0.00016,25.00772]
[1778952291955,36.58,78254.79,4.9,-0.37112,0.00016,24.99819]
[1778952292720,36.58,78265.31,4.9,-0.36947,0.00016,24.96541]
[1778952295741,36.58,78273.31,4.9,-0.36821,0.00016,24.94013]
[1778952296288,36.58,78273.31,4.9,-0.36821,0.00016,24.94013]
[1778952296912,36.58,78273.31,4.9,-0.36821,0.00016,24.94013]
[1778952301232,36.57,78280.61,4.9,-0.36706,0.00016,24.91678]
[1778952306818,36.57,78283.1,4.9,-0.36667,0.00016,24.9087]
[1778952311854,36.57,78283.11,4.9,-0.36666,0.00016,24.90855]
[1778952313314,36.57,78283.11,4.9,-0.36666,0.00016,24.90855]
[1778952318376,36.57,78284.84,4.9,-0.36639,0.00016,24.9029]
[1778952328972,36.57,78284.94,4.9,-0.36636,0.00016,24.90236]
[1778952334876,36.57,78285.09,4.9,-0.36634,0.00016,24.90184]
[1778952339889,36.56,78285.1,4.9,-0.36631,0.00016,24.898]
[1778952345084,36.56,78286.45,4.9,-0.3661,0.00016,24.89355]
[1778952349912,36.56,78286.63,4.9,-0.36607,0.00016,24.89291]
[1778952356161,36.56,78292.51,4.9,-0.36515,0.00016,24.87393]
[1778952361196,36.56,78295.47,4.9,-0.36469,0.00016,24.86436]
[1778952366231,36.56,78295.64,4.9,-0.36466,0.00016,24.86383]
[1778952371266,36.56,78295.87,4.9,-0.36463,0.00016,24.86311]
[1778952376301,36.56,78295.27,4.9,-0.36472,0.00016,24.86506]
[1778952382344,36.56,78294.95,4.9,-0.36477,0.00016,24.86611]
[1778952384337,36.56,78294.39,4.9,-0.36486,0.00016,24.86792]
[1778952385466,36.56,78294.13,4.9,-0.3649,0.00016,24.86876]
[1778952391407,36.56,78294.38,4.9,-0.36485,0.00016,24.86429]
[1778952393263,36.56,78294.38,4.9,-0.36485,0.00016,24.86429]
[1778952398456,36.56,78293.58,4.9,-0.36497,0.00016,24.8669]
[1778952403491,36.56,78293.1,4.9,-0.36505,0.00016,24.86846]
[1778952408526,36.56,78291.09,4.9,-0.36536,0.00016,24.87494]
[1778952413561,36.56,78291.06,4.9,-0.36536,0.00016,24.87504]
[1778952418596,36.56,78288.07,4.9,-0.36583,0.00016,24.88465]
[1778952423631,36.56,78287.5,4.9,-0.36592,0.00016,24.88645]
[1778952428666,36.56,78287.03,4.9,-0.36599,0.00016,24.88793]
[1778952429818,36.56,78287.03,4.9,-0.36599,0.00016,24.88793]
[1778952431687,36.56,78278.93,4.9,-0.36725,0.00016,24.91375]
[1778952437729,36.56,78278.48,4.9,-0.36731,0.00016,24.91505]
[1778952440957,36.56,78278.48,4.9,-0.36731,0.00016,24.91505]
[1778952441123,36.56,78278.48,4.9,-0.36731,0.00016,24.91505]
[1778952441738,36.56,78278.47,4.9,-0.36731,0.00016,24.915]
[1778952442531,36.56,78275.98,4.9,-0.3677,0.00016,24.92289]
[1778952448808,36.56,78275.86,4.9,-0.36771,0.00016,24.92311]
[1778952453843,36.55,78275.27,4.9,-0.36778,0.00016,24.92121]
[1778952458878,36.55,78273.08,4.9,-0.36812,0.00016,24.92804]
[1778952463913,36.55,78272.47,4.9,-0.36821,0.00016,24.92983]
[1778952468948,36.55,78272.46,4.9,-0.3682,0.00016,24.92976]
[1778952472632,36.55,78271.47,4.9,-0.36836,0.00016,24.93283]
[1778952472663,36.55,78271.47,4.9,-0.36836,0.00016,24.93283]
[1778952472705,36.55,78271.47,4.9,-0.36836,0.00016,24.93283]
[1778952473225,36.55,78271.47,4.9,-0.36836,0.00016,24.93283]
[1778952475752,36.55,78267.29,4.9,-0.369,0.00016,24.94589]
[1778952481037,36.54,78267.16,4.9,-0.36902,0.00016,24.9461]
[1778952489093,36.54,78267.46,4.9,-0.36896,0.00016,24.94488]
[1778952492494,36.54,78267.2,4.9,-0.369,0.00016,24.94566]
[1778952493250,36.54,78267.2,4.9,-0.369,0.00016,24.94566]
[1778952493995,36.54,78267.2,4.9,-0.36899,0.00016,24.94555]
[1778952496142,36.54,78252.59,4.9,-0.37127,0.00016,24.99081]
[1778952496504,36.54,78252.59,4.9,-0.37127,0.00016,24.99081]
[1778952497931,36.54,78251.55,4.9,-0.37143,0.00016,24.99395]
[1778952501390,36.53,78247.94,4.9,-0.37198,0.00016,25.0048]
[1778952503700,36.53,78247.47,4.9,-0.37205,0.00016,25.00601]
[1778952503780,36.53,78247.47,4.9,-0.37205,0.00016,25.00601]
[1778952504487,36.53,78245.44,4.9,-0.37236,0.00016,25.01214]
[1778952504594,36.53,78245.44,4.9,-0.37236,0.00016,25.01214]
[1778952504856,36.53,78245.44,4.9,-0.37236,0.00016,25.01214]
[1778952505205,36.53,78238.05,4.9,-0.37352,0.00016,25.03461]
[1778952507219,36.53,78231.28,4.9,-0.37458,0.00016,25.05497]
[1778952512255,36.53,78235.29,4.9,-0.37393,0.00016,25.03922]
[1778952517689,36.53,78236.74,4.9,-0.37371,0.00016,25.03482]
[1778952523334,36.53,78244.26,4.9,-0.37253,0.00016,25.01206]
[1778952528378,36.53,78245.36,4.9,-0.37236,0.00016,25.00876]
[1778952533412,36.53,78243.84,4.9,-0.3726,0.00016,25.01346]
[1778952535369,36.53,78243.53,4.9,-0.37265,0.00016,25.01442]
[1778952537431,36.53,78243.72,4.9,-0.37262,0.00016,25.01386]
[1778952539449,36.53,78244.34,4.9,-0.37253,0.00016,25.012]
[1778952544493,36.53,78248.2,4.9,-0.37193,0.00016,25.00032]
[1778952545401,36.53,78248.2,4.9,-0.37193,0.00016,25.00032]
[1778952550534,36.53,78249.93,4.9,-0.37164,0.00016,24.99469]
[1778952555569,36.52,78249.79,4.9,-0.37165,0.00016,24.99478]
[1778952560604,36.52,78250.03,4.9,-0.37159,0.00016,24.9937]
[1778952562430,36.52,78249.92,4.9,-0.37161,0.00016,24.99397]
[1778952567807,36.51,78252.0,4.9,-0.37127,0.00016,24.98725]
[1778952567845,36.51,78252.0,4.9,-0.37127,0.00016,24.98725]
[1778952573695,36.5,78254.67,4.9,-0.37081,0.00016,24.97494]
[1778952578730,36.5,78254.44,4.9,-0.37084,0.00016,24.97538]
[1778952582656,36.5,78254.53,4.9,-0.37082,0.00016,24.97495]
[1778952587460,36.49,78261.0,4.9,-0.36979,0.00016,24.95462]
[1778952592828,36.49,78261.48,4.9,-0.36971,0.00016,24.95291]
[1778952594411,36.49,78261.48,4.9,-0.36971,0.00016,24.95291]
[1778952594525,36.49,78261.48,4.9,-0.36971,0.00016,24.95291]
[1778952595340,36.49,78261.48,4.9,-0.36971,0.00016,24.95291]
[1778952605919,36.49,78266.9,4.9,-0.36885,0.00016,24.93563]
[1778952610954,36.49,78266.95,4.9,-0.36883,0.00016,24.93536]
[1778952615989,36.48,78267.29,4.9,-0.36878,0.00016,24.93419]
[1778952623038,36.48,78267.48,4.9,-0.36874,0.00016,24.93345]
[1778952629082,36.48,78267.75,4.9,-0.36869,0.00016,24.93249]
[1778952635124,36.48,78267.61,4.9,-0.36869,0.00016,24.92915]
[1778952645194,36.47,78267.48,4.9,-0.36868,0.00016,24.92868]
[1778952650229,36.47,78267.43,4.9,-0.36868,0.00016,24.92874]
[1778952652614,36.47,78267.43,4.9,-0.36868,0.00016,24.92874]
[1778952658287,36.46,78265.74,4.9,-0.36894,0.00016,24.93391]
[1778952658551,36.46,78265.74,4.9,-0.36894,0.00016,24.93391]
[1778952658578,36.46,78265.74,4.9,-0.36894,0.00016,24.93391]
[1778952660824,36.46,78257.57,4.9,-0.3702,0.00016,24.95915]
[1778952673808,36.46,78259.09,4.9,-0.36995,0.00016,24.95422]
[1778952674270,36.46,78259.09,4.9,-0.36995,0.00016,24.95422]
[1778952679435,36.45,78258.58,4.9,-0.37001,0.00016,24.9552]
[1778952685479,36.44,78257.94,4.9,-0.37009,0.00016,24.9569]
[1778952695549,36.43,78258.05,4.9,-0.37004,0.00016,24.9524]
[1778952700367,36.43,78257.62,4.9,-0.3701,0.00016,24.9536]
[1778952700411,36.43,78257.62,4.9,-0.3701,0.00016,24.9536]
[1778952705619,36.43,78254.5,4.9,-0.37057,0.00016,24.96294]
[1778952710654,36.42,78253.83,4.9,-0.37066,0.00016,24.96474]
[1778952711971,36.42,78253.83,4.9,-0.37066,0.00016,24.96474]
[1778952717703,36.42,78255.43,4.9,-0.3704,0.00016,24.95937]
[1778952722738,36.41,78255.06,4.9,-0.37044,0.00016,24.96026]
[1778952727889,36.41,78254.66,4.9,-0.3705,0.00016,24.96139]
[1778952734290,36.41,78254.19,4.9,-0.37055,0.00016,24.96241]
[1778952735533,36.4,78253.17,4.9,-0.37071,0.00016,24.96547]
[1778952743910,36.4,78251.77,4.9,-0.3709,0.00016,24.96926]
[1778952748945,36.39,78251.45,4.9,-0.37094,0.00016,24.96995]
[1778952754987,36.39,78253.03,4.9,-0.37066,0.00016,24.96103]
[1778952760022,36.38,78253.03,4.9,-0.37065,0.00016,24.96074]
[1778952765057,36.38,78253.03,4.9,-0.37063,0.00016,24.96046]
[1778952770092,36.37,78252.48,4.9,-0.37071,0.00016,24.96188]
[1778952775133,36.37,78252.71,4.9,-0.37066,0.00016,24.96088]
[1778952780168,36.36,78250.59,4.9,-0.37098,0.00016,24.96719]
[1778952787217,36.36,78250.59,4.9,-0.37096,0.00016,24.96677]
[1778952792254,36.35,78251.06,4.9,-0.37087,0.00016,24.96497]
[1778952797289,36.35,78251.31,4.9,-0.37082,0.00016,24.9639]
[1778952802325,36.35,78251.7,4.9,-0.37074,0.00016,24.96241]
[1778952807364,36.34,78251.28,4.9,-0.3708,0.00016,24.96345]
[1778952812399,36.34,78251.05,4.9,-0.3708,0.00016,24.96023]
[1778952822469,36.33,78251.25,4.9,-0.37075,0.00016,24.95907]
[1778952827504,36.33,78251.03,4.9,-0.37077,0.00016,24.95949]
[1778952830677,36.32,78251.03,4.9,-0.37076,0.00016,24.95934]
[1778952831069,36.32,78251.03,4.9,-0.37076,0.00016,24.95934]
[1778952831492,36.32,78251.03,4.9,-0.37076,0.00016,24.95934]
[1778952831677,36.32,78256.57,4.9,-0.36989,0.00016,24.94199]
[1778952833546,36.32,78245.65,4.9,-0.3716,0.00016,24.97588]
[1778952838581,36.32,78245.49,4.9,-0.37162,0.00016,24.97607]
[1778952842609,36.31,78252.23,4.9,-0.37054,0.00016,24.95491]
[1778952844582,36.31,78254.5,4.9,-0.37018,0.00016,24.94778]
[1778952847807,36.31,78256.48,4.9,-0.36987,0.00016,24.94145]
[1778952853686,36.31,78261.82,4.9,-0.36902,0.00016,24.92442]
[1778952860735,36.3,78260.97,4.9,-0.36914,0.00016,24.92691]
[1778952864601,36.3,78259.75,4.9,-0.36933,0.00016,24.9307]
[1778952864838,36.3,78259.75,4.9,-0.36933,0.00016,24.9307]
[1778952870805,36.3,78258.13,4.9,-0.36957,0.00016,24.93555]
[1778952875840,36.3,78259.06,4.9,-0.36941,0.00016,24.92882]
[1778952880875,36.3,78259.34,4.9,-0.36936,0.00016,24.9278]
[1778952885910,36.29,78259.24,4.9,-0.36937,0.00016,24.92799]
[1778952890946,36.29,78259.33,4.9,-0.36935,0.00016,24.92758]
[1778952896498,36.29,78262.3,4.9,-0.36887,0.00016,24.91812]
[1778952896847,36.29,78263.84,4.9,-0.36863,0.00016,24.91322]
[1778952897645,36.29,78263.84,4.9,-0.36863,0.00016,24.91322]
[1778952898993,36.29,78274.97,4.9,-0.36688,0.00016,24.87772]
[1778952902055,36.29,78281.43,4.9,-0.36587,0.00016,24.85707]
[1778952909075,36.3,78282.99,4.9,-0.36564,0.00016,24.85227]
[1778952914110,36.3,78285.31,4.9,-0.36529,0.00016,24.8449]
[1778952927201,36.3,78285.16,4.9,-0.36533,0.00016,24.84583]
[1778952932236,36.31,78285.78,4.9,-0.36522,0.00016,24.84032]
[1778952937271,36.31,78285.78,4.9,-0.36523,0.00016,24.8405]
[1778952942306,36.31,78285.86,4.9,-0.36523,0.00016,24.84042]
[1778952946866,36.31,78285.29,4.9,-0.36532,0.00016,24.84241]
[1778952949821,36.32,78276.81,4.9,-0.36666,0.00016,24.8699]
[1778952954833,36.32,78275.27,4.9,-0.3669,0.00016,24.87492]
[1778952956405,36.32,78275.06,4.9,-0.36693,0.00016,24.87561]
[1778952958423,36.32,78285.25,4.9,-0.36534,0.00016,24.84276]
[1778952959845,36.32,78285.13,4.9,-0.36537,0.00016,24.84343]
[1778952965472,36.32,78287.18,4.9,-0.36506,0.00016,24.83699]
[1778952970507,36.33,78287.23,4.9,-0.36506,0.00016,24.83701]
[1778952980578,36.33,78287.0,4.9,-0.36511,0.00016,24.83811]
[1778952984131,36.33,78289.04,4.9,-0.36479,0.00016,24.83156]
[1778952986013,36.33,78293.05,5.1,-0.36417,0.00016,24.81853]
[1778952986055,36.33,78293.05,5.1,-0.36417,0.00016,24.81853]
[1778952986619,36.33,78293.64,5.1,-0.36408,0.00016,24.81662]
[1778952986801,36.33,78293.64,5.1,-0.36408,0.00016,24.81662]
[1778952986894,36.33,78293.64,5.1,-0.36408,0.00016,24.81662]
[1778952992661,36.34,78296.47,5.1,-0.36365,0.00016,24.80443]
[1778952997696,36.35,78296.39,5.1,-0.36367,0.00016,24.80488]
[1778953003738,36.35,78295.96,5.1,-0.36375,0.00016,24.80654]
[1778953012801,36.35,78296.03,5.1,-0.36376,0.00016,24.8067]
[1778953017836,36.36,78296.73,5.1,-0.36366,0.00016,24.80463]
[1778953022871,36.36,78291.37,5.1,-0.36451,0.00016,24.8224]
[1778953027906,36.36,78290.72,5.1,-0.36461,0.00016,24.82469]
[1778953032941,36.37,78292.79,5.1,-0.3643,0.00016,24.81812]
[1778953037976,36.37,78291.22,5.1,-0.36455,0.00016,24.82344]
[1778953043011,36.37,78291.34,5.1,-0.36454,0.00016,24.82322]
[1778953048048,36.37,78291.32,5.1,-0.36455,0.00016,24.82346]
[1778953054090,36.38,78290.86,5.1,-0.36462,0.00016,24.82149]
[1778953059125,36.38,78290.97,5.1,-0.36461,0.00016,24.82131]
[1778953064160,36.38,78291.47,5.1,-0.36454,0.00016,24.81985]
[1778953071209,36.38,78291.61,5.1,-0.36453,0.00016,24.81965]
[1778953076246,36.39,78291.19,5.1,-0.3646,0.00016,24.8212]
[1778953081281,36.39,78290.61,5.1,-0.3647,0.00016,24.82326]
[1778953087789,36.39,78291.28,5.1,-0.3646,0.00016,24.82118]
[1778953087967,36.39,78291.28,5.1,-0.3646,0.00016,24.82118]
[1778953093365,36.39,78285.05,5.1,-0.36558,0.00016,24.84166]
[1778953098400,36.39,78283.71,5.1,-0.3658,0.00016,24.8461]
[1778953100170,36.39,78283.71,5.1,-0.3658,0.00016,24.8461]
[1778953105605,36.4,78280.44,5.1,-0.36631,0.00016,24.85672]
[1778953111492,36.4,78279.88,5.1,-0.36639,0.00016,24.85494]
[1778953116530,36.4,78280.46,5.1,-0.3663,0.00016,24.85313]
[1778953119620,36.4,78280.34,5.1,-0.36632,0.00016,24.85354]
[1778953120181,36.4,78280.13,5.1,-0.36636,0.00016,24.85424]
[1778953120519,36.4,78280.13,5.1,-0.36636,0.00016,24.85424]
[1778953120522,36.4,78280.13,5.1,-0.36636,0.00016,24.85424]
[1778953120558,36.4,78272.49,5.1,-0.36755,0.00016,24.87868]
[1778953125241,36.4,78268.97,5.1,-0.3681,0.00016,24.88985]
[1778953127246,36.4,78265.91,5.1,-0.36858,0.00016,24.89951]
[1778953132642,36.4,78265.69,5.1,-0.36862,0.00016,24.90026]
[1778953137677,36.39,78265.04,5.1,-0.36871,0.00016,24.90196]
[1778953138775,36.39,78265.04,5.1,-0.36871,0.00016,24.90196]
[1778953142701,36.39,78262.85,5.1,-0.36905,0.00016,24.90885]
[1778953144526,36.39,78261.96,5.1,-0.36919,0.00016,24.91157]
[1778953149763,36.38,78258.55,5.1,-0.36969,0.00016,24.92166]
[1778953154798,36.38,78259.28,5.1,-0.36957,0.00016,24.91916]
[1778953159833,36.38,78259.15,5.1,-0.36958,0.00016,24.91936]
[1778953161321,36.38,78258.98,5.1,-0.3696,0.00016,24.91985]
[1778953166882,36.37,78256.49,5.1,-0.36998,0.00016,24.92734]
[1778953171917,36.37,78255.44,5.1,-0.37012,0.00016,24.92669]
[1778953176696,36.37,78255.4,5.1,-0.37012,0.00016,24.92676]
[1778953176835,36.37,78255.4,5.1,-0.37012,0.00016,24.92676]
[1778953176879,36.37,78255.4,5.1,-0.37012,0.00016,24.92676]
[1778953177704,36.36,78260.28,5.1,-0.36935,0.00016,24.91124]
[1778953177959,36.36,78267.24,5.1,-0.36825,0.00016,24.88922]
[1778953182994,36.36,78267.61,5.1,-0.36819,0.00016,24.8879]
[1778953184640,36.36,78267.61,5.1,-0.36819,0.00016,24.8879]
[1778953184648,36.36,78267.61,5.1,-0.36819,0.00016,24.8879]
[1778953189629,36.36,78265.35,5.1,-0.36853,0.00016,24.89493]
[1778953195078,36.36,78262.0,5.1,-0.36905,0.00016,24.90526]
[1778953200113,36.35,78261.98,5.1,-0.36904,0.00016,24.90513]
[1778953206155,36.35,78262.23,5.1,-0.369,0.00016,24.90431]
[1778953211190,36.36,78262.16,5.1,-0.36902,0.00016,24.90469]
[1778953218239,36.35,78262.24,5.1,-0.369,0.00016,24.90417]
[1778953223274,36.35,78262.31,5.1,-0.36898,0.00016,24.90377]
[1778953228985,36.35,78262.24,5.1,-0.36898,0.00016,24.90386]
[1778953239387,36.34,78262.29,5.1,-0.36894,0.00016,24.89964]
[1778953244422,36.34,78262.19,5.1,-0.36895,0.00016,24.8998]
[1778953249457,36.34,78262.3,5.1,-0.36893,0.00016,24.8993]
[1778953256506,36.33,78260.94,5.1,-0.36913,0.00016,24.90337]
[1778953262548,36.33,78261.13,5.1,-0.36909,0.00016,24.90259]
[1778953267449,36.33,78261.3,5.1,-0.36906,0.00016,24.90194]
[1778953268500,36.33,78262.65,5.1,-0.36885,0.00016,24.89765]
[1778953273625,36.33,78267.14,5.1,-0.36814,0.00016,24.88341]
[1778953278660,36.33,78267.56,5.1,-0.36808,0.00016,24.88216]
[1778953284702,36.33,78267.24,5.1,-0.36813,0.00016,24.88323]
[1778953289737,36.33,78268.03,5.1,-0.36801,0.00016,24.88075]
[1778953293907,36.33,78267.34,5.1,-0.3681,0.00016,24.87927]
[1778953299640,36.33,78267.37,5.1,-0.3681,0.00016,24.87918]
[1778953304870,36.33,78267.58,5.1,-0.36806,0.00016,24.87851]
[1778953309500,36.33,78267.44,5.1,-0.36809,0.00016,24.87896]
[1778953309502,36.33,78267.44,5.1,-0.36809,0.00016,24.87896]
[1778953309511,36.33,78267.44,5.1,-0.36809,0.00016,24.87896]
[1778953309528,36.33,78267.44,5.1,-0.36809,0.00016,24.87896]
[1778953310569,36.33,78267.48,5.1,-0.36808,0.00016,24.87884]
[1778953310706,36.33,78267.48,5.1,-0.36808,0.00016,24.87884]
[1778953310713,36.33,78267.48,5.1,-0.36808,0.00016,24.87884]
[1778953315947,36.33,78267.53,5.1,-0.36807,0.00016,24.87867]
[1778953320982,36.33,78267.56,5.1,-0.36806,0.00016,24.87855]
[1778953326022,36.33,78267.93,5.1,-0.368,0.00016,24.87734]
[1778953327475,36.33,78267.82,5.1,-0.36802,0.00016,24.87768]
[1778953337095,36.33,78269.03,5.1,-0.36783,0.00016,24.87377]
[1778953343137,36.33,78269.27,5.1,-0.36779,0.00016,24.87299]
[1778953350186,36.33,78269.02,5.1,-0.36783,0.00016,24.87379]
[1778953360256,36.33,78269.02,5.1,-0.36782,0.00016,24.87014]
[1778953365291,36.33,78269.15,5.1,-0.3678,0.00016,24.86975]
[1778953370326,36.33,78269.07,5.1,-0.36781,0.00016,24.87003]
[1778953376368,36.33,78269.48,5.1,-0.36775,0.00016,24.86876]
[1778953382410,36.33,78269.02,5.1,-0.36782,0.00016,24.87027]
[1778953385854,36.33,78269.03,5.1,-0.36782,0.00016,24.87025]
[1778953391473,36.33,78269.32,5.1,-0.36778,0.00016,24.86937]
[1778953397516,36.33,78269.58,5.1,-0.36774,0.00016,24.86859]
[1778953402550,36.33,78269.2,5.1,-0.3678,0.00016,24.86984]
[1778953408592,36.33,78269.02,5.1,-0.36783,0.00016,24.87046]
[1778953413627,36.33,78269.22,5.1,-0.36778,0.00016,24.86619]
[1778953418662,36.34,78269.29,5.1,-0.36778,0.00016,24.86602]
[1778953423697,36.34,78268.65,5.1,-0.36788,0.00016,24.86811]
[1778953425730,36.34,78268.62,5.1,-0.36788,0.00016,24.86822]
[1778953425735,36.34,78268.62,5.1,-0.36788,0.00016,24.86822]
[1778953425796,36.34,78268.62,5.1,-0.36788,0.00016,24.86822]
[1778953426718,36.34,78276.94,5.1,-0.36658,0.00016,24.84162]
[1778953427428,36.34,78276.94,5.1,-0.36658,0.00016,24.84162]
[1778953431517,36.34,78276.95,5.1,-0.36658,0.00016,24.84171]
[1778953431525,36.34,78276.95,5.1,-0.36658,0.00016,24.84171]
[1778953431868,36.34,78276.95,5.1,-0.36658,0.00016,24.84171]
[1778953432760,36.34,78265.54,5.1,-0.36838,0.00016,24.87818]
[1778953437795,36.34,78267.74,5.1,-0.36803,0.00016,24.8712]
[1778953442830,36.34,78267.49,5.1,-0.36807,0.00016,24.872]
[1778953449879,36.34,78267.01,5.1,-0.36815,0.00016,24.87357]
[1778953454914,36.34,78266.28,5.1,-0.36827,0.00016,24.87596]
[1778953460957,36.34,78266.55,5.1,-0.36823,0.00016,24.87525]
[1778953465992,36.34,78266.35,5.1,-0.36826,0.00016,24.87584]
[1778953471028,36.34,78266.26,5.1,-0.36826,0.00016,24.8725]
[1778953471758,36.34,78266.26,5.1,-0.36826,0.00016,24.8725]
[1778953475605,36.34,78262.91,5.1,-0.36879,0.00016,24.88325]
[1778953475802,36.34,78262.91,5.1,-0.36879,0.00016,24.88325]
[1778953482105,36.35,78262.23,5.1,-0.36891,0.00016,24.88562]
[1778953487140,36.35,78261.54,5.1,-0.36902,0.00016,24.88787]
[1778953492175,36.35,78261.29,5.1,-0.36906,0.00016,24.88851]
[1778953497210,36.34,78257.94,5.1,-0.36957,0.00016,24.89888]
[1778953497466,36.34,78257.94,5.1,-0.36957,0.00016,24.89888]
[1778953497624,36.34,78257.94,5.1,-0.36957,0.00016,24.89888]
[1778953503252,36.34,78252.15,5.1,-0.37047,0.00016,24.9167]
[1778953508287,36.34,78250.27,5.1,-0.37076,0.00016,24.9223]
[1778953512045,36.33,78249.57,5.1,-0.37086,0.00016,24.92431]
[1778953517350,36.33,78248.41,5.1,-0.37103,0.00016,24.92757]
[1778953521634,36.33,78247.82,5.1,-0.37111,0.00016,24.92923]
[1778953527420,36.32,78247.83,5.1,-0.37109,0.00016,24.9288]
[1778953532455,36.32,78248.26,5.1,-0.371,0.00016,24.92352]
[1778953538498,36.31,78248.63,5.1,-0.37092,0.00016,24.92205]
[1778953543534,36.31,78248.34,5.1,-0.37096,0.00016,24.92269]
[1778953549575,36.3,78247.49,5.1,-0.37108,0.00016,24.92502]
[1778953553603,36.3,78238.44,5.1,-0.3725,0.00016,24.95276]
[1778953554581,36.3,78238.44,5.1,-0.3725,0.00016,24.95276]
[1778953559645,36.29,78237.32,5.1,-0.37266,0.00016,24.95582]
[1778953565687,36.29,78237.49,5.1,-0.37261,0.00016,24.95491]
[1778953570730,36.28,78237.87,5.1,-0.37254,0.00016,24.95344]
[1778953575765,36.28,78237.98,5.1,-0.37251,0.00016,24.9528]
[1778953580122,36.27,78230.27,5.1,-0.37371,0.00016,24.97607]
[1778953587849,36.27,78228.72,5.1,-0.37394,0.00016,24.98038]
[1778953592884,36.26,78222.04,5.1,-0.37497,0.00016,24.99667]
[1778953597090,36.26,78220.54,5.1,-0.3752,0.00016,25.00108]
[1778953603962,36.26,78220.22,5.1,-0.37524,0.00016,25.00176]
[1778953610007,36.25,78220.98,5.1,-0.37511,0.00016,24.99928]
[1778953615041,36.25,78226.6,5.1,-0.37421,0.00016,24.9821]
[1778953620076,36.25,78231.68,5.1,-0.37339,0.00016,24.96637]
[1778953625111,36.24,78234.83,5.1,-0.37288,0.00016,24.95643]
[1778953630146,36.24,78235.24,5.1,-0.3728,0.00016,24.9548]
[1778953636188,36.23,78235.12,5.1,-0.3728,0.00016,24.95481]
[1778953641223,36.23,78235.35,5.1,-0.37275,0.00016,24.95381]
[1778953647265,36.22,78235.22,5.1,-0.37275,0.00016,24.95386]
[1778953650337,36.22,78235.41,5.1,-0.37272,0.00016,24.95316]
[1778953654315,36.22,78243.69,5.1,-0.37138,0.00016,24.92367]
[1778953659351,36.21,78243.35,5.1,-0.37142,0.00016,24.92452]
[1778953660469,36.21,78243.35,5.1,-0.37142,0.00016,24.92452]
[1778953660542,36.21,78244.53,5.1,-0.37123,0.00016,24.92081]
[1778953665501,36.21,78248.79,5.1,-0.37055,0.00016,24.90738]
[1778953676472,36.21,78254.06,5.1,-0.36971,0.00016,24.89057]
[1778953681505,36.21,78255.93,5.1,-0.36941,0.00016,24.8846]
[1778953684479,36.21,78255.54,5.1,-0.36947,0.00016,24.88582]
[1778953693592,36.21,78259.24,5.1,-0.36888,0.00016,24.8741]
[1778953699634,36.21,78259.73,5.1,-0.36881,0.00016,24.87258]
[1778953702904,36.21,78259.79,5.1,-0.3688,0.00016,24.8724]
[1778953708697,36.21,78260.37,5.1,-0.36871,0.00016,24.87064]
[1778953713733,36.21,78258.6,5.1,-0.36898,0.00016,24.87265]
[1778953719963,36.21,78258.75,5.1,-0.36896,0.00016,24.87223]
[1778953730853,36.21,78259.03,5.1,-0.36892,0.00016,24.87153]
[1778953737902,36.21,78259.55,5.1,-0.36884,0.00016,24.86997]
[1778953743206,36.21,78258.91,5.1,-0.36895,0.00016,24.87204]
[1778953752005,36.21,78259.4,5.1,-0.36887,0.00016,24.87055]
[1778953759052,36.21,78259.1,5.1,-0.36892,0.00016,24.87153]
[1778953764090,36.21,78258.37,5.1,-0.36904,0.00016,24.87384]
[1778953772146,36.21,78258.38,5.1,-0.36902,0.00016,24.87012]
[1778953777195,36.21,78258.43,5.1,-0.36901,0.00016,24.86996]
[1778953777201,36.21,78258.43,5.1,-0.36901,0.00016,24.86996]
[1778953777209,36.21,78258.43,5.1,-0.36901,0.00016,24.86996]
[1778953777215,36.21,78258.43,5.1,-0.36901,0.00016,24.86996]
[1778953778270,36.21,78258.55,5.1,-0.36899,0.00016,24.86958]
[1778953778342,36.21,78258.55,5.1,-0.36899,0.00016,24.86958]
[1778953778377,36.21,78258.55,5.1,-0.36899,0.00016,24.86958]
[1778953786244,36.21,78260.72,5.1,-0.36865,0.00016,24.86267]
[1778953792286,36.21,78261.26,5.1,-0.36856,0.00016,24.86096]
[1778953798328,36.21,78261.27,5.1,-0.36856,0.00016,24.86093]
[1778953809406,36.21,78261.3,5.1,-0.36856,0.00016,24.86084]
[1778953814441,36.21,78261.24,5.1,-0.36857,0.00016,24.86102]
[1778953817201,36.21,78261.24,5.1,-0.36857,0.00016,24.86102]
[1778953824515,36.21,78258.19,5.1,-0.36904,0.00016,24.87063]
[1778953833762,36.21,78260.55,5.1,-0.36867,0.00016,24.86313]
[1778953833785,36.21,78260.55,5.1,-0.36867,0.00016,24.86313]
[1778953833853,36.21,78260.55,5.1,-0.36867,0.00016,24.86313]
[1778953834017,36.21,78260.55,5.1,-0.36867,0.00016,24.86313]
[1778953834148,36.21,78260.55,5.1,-0.36867,0.00016,24.86313]
[1778953834890,36.21,78265.43,5.1,-0.36789,0.00016,24.84395]
[1778953834950,36.21,78265.43,5.1,-0.36789,0.00016,24.84395]
[1778953840629,36.22,78274.27,5.1,-0.3665,0.00016,24.81576]
[1778953846674,36.22,78273.83,5.1,-0.36658,0.00016,24.81737]
[1778953851708,36.22,78274.51,5.1,-0.36648,0.00016,24.81535]
[1778953856743,36.22,78274.35,5.1,-0.36651,0.00016,24.81605]
[1778953861778,36.23,78274.15,5.1,-0.36655,0.00016,24.81688]
[1778953866819,36.23,78274.12,5.1,-0.36657,0.00016,24.81716]
[1778953873869,36.23,78274.06,5.1,-0.36659,0.00016,24.81761]
[1778953878456,36.23,78274.12,5.1,-0.36658,0.00016,24.81752]
[1778953879201,36.23,78274.08,5.1,-0.36659,0.00016,24.81772]
[1778953879272,36.23,78267.19,5.1,-0.36768,0.00016,24.83984]
[1778953884946,36.24,78261.99,5.1,-0.3685,0.00016,24.85645]
[1778953886957,36.24,78261.52,5.1,-0.36857,0.00016,24.85795]
[1778953886983,36.24,78261.52,5.1,-0.36857,0.00016,24.85795]
[1778953887484,36.24,78261.52,5.1,-0.36857,0.00016,24.85795]
[1778953887562,36.24,78261.52,5.1,-0.36857,0.00016,24.85795]
[1778953888039,36.24,78261.32,5.1,-0.3686,0.00016,24.85857]
[1778953888135,36.24,78261.32,5.1,-0.3686,0.00016,24.85857]
[1778953888493,36.24,78261.32,5.1,-0.3686,0.00016,24.85857]
[1778953888592,36.23,78244.35,5.1,-0.37129,0.00016,24.91184]
[1778953891539,36.23,78241.71,5.1,-0.3717,0.00016,24.91999]
[1778953893002,36.23,78233.38,5.1,-0.373,0.00016,24.94186]
[1778953896389,36.23,78233.8,5.1,-0.37293,0.00016,24.94051]
[1778953900437,36.23,78229.93,5.1,-0.37353,0.00016,24.95208]
[1778953902568,36.23,78229.44,5.1,-0.37361,0.00016,24.95349]
[1778953908156,36.22,78227.4,5.1,-0.37392,0.00016,24.95948]
[1778953913142,36.22,78220.71,5.1,-0.37498,0.00016,24.97964]
[1778953918177,36.22,78220.57,5.1,-0.375,0.00016,24.98003]
[1778953920807,36.22,78217.59,5.1,-0.37547,0.00016,24.98891]
[1778953920819,36.22,78217.59,5.1,-0.37547,0.00016,24.98891]
[1778953920896,36.22,78217.59,5.1,-0.37547,0.00016,24.98891]
[1778953921110,36.22,78217.59,5.1,-0.37547,0.00016,24.98891]
[1778953921198,36.22,78214.42,5.1,-0.37597,0.00016,24.99832]
[1778953921800,36.22,78214.42,5.1,-0.37597,0.00016,24.99832]
[1778953921818,36.22,78214.42,5.1,-0.37597,0.00016,24.99832]
[1778953922443,36.22,78214.42,5.1,-0.37597,0.00016,24.99832]
[1778953922798,36.22,78212.77,5.1,-0.37623,0.00016,25.00324]
[1778953923451,36.22,78212.77,5.1,-0.37623,0.00016,25.00324]
[1778953923609,36.22,78212.77,5.1,-0.37623,0.00016,25.00324]
[1778953929254,36.22,78216.19,5.1,-0.37568,0.00016,24.99297]
[1778953934289,36.22,78218.84,5.1,-0.37526,0.00016,24.98501]
[1778953944359,36.22,78218.97,5.1,-0.37524,0.00016,24.98462]
[1778953950401,36.22,78219.3,5.1,-0.37519,0.00016,24.9836]
[1778953955436,36.22,78219.42,5.1,-0.37515,0.00016,24.97955]
[1778953960427,36.22,78219.42,5.1,-0.37515,0.00016,24.97955]
[1778953960495,36.22,78219.42,5.1,-0.37515,0.00016,24.97955]
[1778953960519,36.21,78219.42,5.1,-0.37515,0.00016,24.97951]
[1778953962485,36.21,78226.02,5.1,-0.3741,0.00016,24.95958]
[1778953964381,36.22,78226.29,5.1,-0.37406,0.00016,24.95876]
[1778953970554,36.22,78225.9,5.1,-0.37412,0.00016,24.95995]
[1778953976584,36.21,78226.28,5.1,-0.37406,0.00016,24.95876]
[1778953981058,36.21,78226.28,5.1,-0.37406,0.00016,24.95872]
[1778953982913,36.21,78225.49,5.1,-0.37418,0.00016,24.96109]
[1778953987030,36.21,78218.28,5.1,-0.37533,0.00016,24.98291]
[1778953991163,36.21,78217.74,5.1,-0.37542,0.00016,24.98459]
[1778953996725,36.22,78216.27,5.1,-0.37566,0.00016,24.98914]
[1778953998174,36.22,78216.16,5.1,-0.37568,0.00016,24.98949]
[1778954003773,36.21,78217.44,5.1,-0.37545,0.00016,24.98512]
[1778954008808,36.2,78217.88,5.1,-0.37535,0.00016,24.98328]
[1778954013843,36.19,78217.8,5.1,-0.37533,0.00016,24.97934]
[1778954018878,36.18,78217.44,5.1,-0.37536,0.00016,24.9799]
[1778954023913,36.18,78217.08,5.1,-0.37539,0.00016,24.98046]
[1778954028948,36.17,78218.18,5.1,-0.37519,0.00016,24.97663]
[1778954033983,36.16,78218.86,5.1,-0.37506,0.00016,24.97408]
[1778954039018,36.15,78218.99,5.1,-0.37502,0.00016,24.97322]
[1778954044053,36.15,78218.28,5.1,-0.37513,0.00016,24.97544]
[1778954051105,36.16,78218.0,5.1,-0.37518,0.00016,24.9764]
[1778954056140,36.16,78217.27,5.1,-0.3753,0.00016,24.9787]
[1778954061175,36.16,78216.63,5.1,-0.37541,0.00016,24.98073]
[1778954066210,36.16,78212.83,5.1,-0.37602,0.00016,24.99214]
[1778954071245,36.15,78212.01,5.1,-0.37611,0.00016,24.99045]
[1778954076280,36.14,78213.74,5.1,-0.37581,0.00016,24.9848]
[1778954081315,36.14,78213.9,5.1,-0.37576,0.00016,24.98387]
[1778954086602,36.13,78213.3,5.1,-0.37584,0.00016,24.98532]
[1778954087355,36.13,78213.02,5.1,-0.37588,0.00016,24.98598]
[1778954092392,36.12,78213.84,5.1,-0.37573,0.00016,24.98309]
[1778954097427,36.11,78216.38,5.1,-0.3753,0.00016,24.97502]
[1778954102462,36.11,78216.16,5.1,-0.37532,0.00016,24.97528]
[1778954106501,36.11,78216.06,5.1,-0.37533,0.00016,24.97543]
[1778954106594,36.11,78216.06,5.1,-0.37533,0.00016,24.97543]
[1778954106600,36.1,78216.11,5.1,-0.37531,0.00016,24.97512]
[1778954112532,36.1,78213.97,5.1,-0.37565,0.00016,24.98157]
[1778954116174,36.1,78213.79,5.1,-0.37568,0.00016,24.98215]
[1778954116791,36.1,78213.79,5.1,-0.37568,0.00016,24.98215]
[1778954116893,36.1,78213.79,5.1,-0.37568,0.00016,24.98215]
[1778954117567,36.1,78214.0,5.1,-0.37565,0.00016,24.98155]
[1778954120899,36.1,78213.48,5.1,-0.37572,0.00016,24.98294]
[1778954120993,36.1,78213.61,5.1,-0.3757,0.00016,24.98247]
[1778954121595,36.1,78213.9,5.1,-0.37565,0.00016,24.98151]
[1778954122964,36.1,78213.9,5.1,-0.37565,0.00016,24.98151]
[1778954122994,36.1,78213.94,5.1,-0.37564,0.00016,24.98141]
[1778954123609,36.1,78213.7,5.1,-0.37568,0.00016,24.98214]
[1778954128644,36.09,78214.41,5.1,-0.37555,0.00016,24.97951]
[1778954133679,36.08,78213.5,5.1,-0.37566,0.00016,24.97819]
[1778954136858,36.08,78213.5,5.1,-0.37565,0.00016,24.97803]
[1778954136985,36.08,78213.5,5.1,-0.37565,0.00016,24.97803]
[1778954136934,36.08,78213.65,5.1,-0.37562,0.00016,24.9775]
[1778954137193,36.08,78213.65,5.1,-0.37562,0.00016,24.9775]
[1778954137494,36.08,78213.65,5.1,-0.37562,0.00016,24.9775]
[1778954137707,36.08,78213.5,5.1,-0.37564,0.00016,24.97787]
[1778954143634,36.08,78213.28,5.1,-0.37567,0.00016,24.97829]
[1778954148789,36.07,78211.94,5.1,-0.37585,0.00016,24.98169]
[1778954153824,36.06,78211.97,5.1,-0.37583,0.00016,24.9812]
[1778954158859,36.05,78211.94,5.1,-0.37581,0.00016,24.9809]
[1778954161825,36.05,78212.11,5.1,-0.37578,0.00016,24.98024]
[1778954166915,36.04,78214.15,5.1,-0.37543,0.00016,24.97361]
[1778954172959,36.04,78216.06,5.1,-0.3751,0.00016,24.96742]
[1778954177995,36.03,78216.14,5.1,-0.37507,0.00016,24.96684]
[1778954181617,36.03,78215.93,5.1,-0.3751,0.00016,24.96727]
[1778954187010,36.02,78216.11,5.1,-0.37506,0.00016,24.96645]
[1778954196125,36.01,78216.21,5.1,-0.37499,0.00016,24.96174]
[1778954198310,36.01,78216.05,5.1,-0.37501,0.00016,24.96216]
[1778954199333,36.01,78216.08,5.1,-0.375,0.00016,24.962]
[1778954205210,36.01,78216.4,5.1,-0.37494,0.00016,24.96083]
[1778954205217,36.01,78216.4,5.1,-0.37494,0.00016,24.96083]
[1778954205219,36.01,78216.4,5.1,-0.37494,0.00016,24.96083]
[1778954205493,36.01,78216.4,5.1,-0.37494,0.00016,24.96083]
[1778954205595,36.0,78216.28,5.1,-0.37495,0.00016,24.96093]
[1778954207202,36.0,78209.31,5.1,-0.37607,0.00016,24.98207]
[1778954208624,36.0,78209.31,5.1,-0.37607,0.00016,24.98207]
[1778954213774,36.01,78209.31,5.1,-0.37607,0.00016,24.98217]
[1778954218162,36.01,78208.22,5.1,-0.37625,0.00016,24.98555]
[1778954220048,36.01,78208.91,5.1,-0.37614,0.00016,24.98349]
[1778954228350,36.01,78208.94,5.1,-0.37615,0.00016,24.98362]
[1778954233385,36.01,78208.09,5.1,-0.37629,0.00016,24.9863]
[1778954235202,36.01,78208.09,5.1,-0.37629,0.00016,24.9863]
[1778954235294,36.01,78208.09,5.1,-0.37629,0.00016,24.9863]
[1778954235395,36.01,78208.09,5.1,-0.37629,0.00016,24.98635]
[1778954238824,36.01,78208.1,5.1,-0.37629,0.00016,24.98624]
[1778954241860,36.01,78207.78,5.1,-0.37633,0.00016,24.98699]
[1778954241861,36.01,78207.78,5.1,-0.37633,0.00016,24.98699]
[1778954242779,36.01,78207.78,5.1,-0.37632,0.00016,24.98678]
[1778954243868,36.0,78207.16,5.1,-0.37642,0.00016,24.98857]
[1778954248316,36.0,78207.56,5.1,-0.37635,0.00016,24.9873]
[1778954250639,36.0,78208.04,5.1,-0.37625,0.00016,24.98551]
[1778954250694,36.0,78208.04,5.1,-0.37625,0.00016,24.98551]
[1778954250795,36.0,78207.95,5.1,-0.37626,0.00016,24.98564]
[1778954251820,36.0,78207.95,5.1,-0.37626,0.00016,24.98564]
[1778954256815,36.0,78208.05,5.1,-0.37624,0.00016,24.9818]
[1778954256894,36.0,78208.05,5.1,-0.37624,0.00016,24.9818]
[1778954256916,36.0,78208.05,5.1,-0.37624,0.00016,24.98186]
[1778954257757,36.0,78208.05,5.1,-0.37624,0.00016,24.98186]
[1778954257794,36.0,78208.05,5.1,-0.37624,0.00016,24.98186]
[1778954257855,36.0,78207.96,5.1,-0.37625,0.00016,24.98206]
[1778954258465,36.0,78207.96,5.1,-0.37625,0.00016,24.98206]
[1778954263596,36.0,78207.53,5.1,-0.37633,0.00016,24.9835]
[1778954269133,36.0,78207.04,5.1,-0.37641,0.00016,24.98508]
[1778954269452,36.0,78207.04,5.1,-0.37641,0.00016,24.98508]
[1778954269767,36.0,78207.04,5.1,-0.37641,0.00016,24.98508]
[1778954270415,36.0,78202.56,5.1,-0.37713,0.00016,24.99856]
[1778954270737,36.0,78202.56,5.1,-0.37713,0.00016,24.99856]
[1778954276256,36.0,78200.23,5.1,-0.37751,0.00016,25.00556]
[1778954276263,36.0,78200.23,5.1,-0.37751,0.00016,25.00556]
[1778954276366,36.0,78200.23,5.1,-0.37751,0.00016,25.00556]
[1778954276687,36.0,78195.76,5.1,-0.37823,0.00016,25.01883]
[1778954279320,36.01,78189.7,5.1,-0.37921,0.00016,25.03686]
[1778954280680,36.01,78189.74,5.1,-0.37921,0.00016,25.03683]
[1778954280736,36.01,78189.74,5.1,-0.37921,0.00016,25.03683]
[1778954280749,36.01,78189.74,5.1,-0.37921,0.00016,25.03683]
[1778954281108,36.01,78189.74,5.1,-0.37921,0.00016,25.03683]
[1778954280759,36.01,78190.48,5.1,-0.37909,0.00016,25.03475]
[1778954281729,36.01,78190.48,5.1,-0.37909,0.00016,25.03475]
[1778954281790,36.01,78199.06,5.1,-0.37772,0.00016,25.00952]
[1778954283467,36.02,78198.81,5.1,-0.37778,0.00016,25.01071]
[1778954283858,36.02,78198.81,5.1,-0.37778,0.00016,25.01071]
[1778954284890,36.02,78200.43,5.1,-0.37753,0.00016,25.00597]
[1778954293808,36.02,78202.73,5.1,-0.37717,0.00016,24.9993]
[1778954302871,36.02,78202.62,5.1,-0.37719,0.00016,24.99976]
[1778954304711,36.02,78202.76,5.1,-0.37717,0.00016,24.99936]
[1778954306184,36.03,78205.97,5.1,-0.37666,0.00016,24.9898]
[1778954309073,36.03,78206.15,5.1,-0.37663,0.00016,24.98928]
[1778954319042,36.03,78201.62,5.1,-0.37735,0.00016,24.9993]
[1778954325026,36.03,78201.94,5.1,-0.3773,0.00016,24.99843]
[1778954330061,36.03,78201.4,5.1,-0.37739,0.00016,25.00009]
[1778954332175,36.03,78199.46,5.1,-0.3777,0.00016,25.00586]
[1778954334089,36.03,78192.0,5.1,-0.3789,0.00016,25.02789]
[1778954339124,36.03,78192.01,5.1,-0.37889,0.00016,25.02782]
[1778954344159,36.03,78192.33,5.1,-0.37884,0.00016,25.02686]
[1778954344602,36.03,78192.33,5.1,-0.37884,0.00016,25.02686]
[1778954350201,36.03,78194.5,5.1,-0.37849,0.00016,25.02047]
[1778954355236,36.03,78194.21,5.1,-0.37854,0.00016,25.02134]
[1778954360271,36.03,78194.12,5.1,-0.37856,0.00016,25.02163]
[1778954365521,36.03,78195.2,5.1,-0.37838,0.00016,25.01848]
[1778954371348,36.04,78195.21,5.1,-0.37839,0.00016,25.01516]
[1778954377390,36.04,78195.25,5.1,-0.3784,0.00016,25.0154]
[1778954382425,36.05,78194.92,5.1,-0.37846,0.00016,25.01667]
[1778954387460,36.05,78194.99,5.1,-0.37847,0.00016,25.01675]
[1778954392972,36.06,78194.39,5.1,-0.37857,0.00016,25.01875]
[1778954393042,36.06,78194.39,5.1,-0.37857,0.00016,25.01875]
[1778954394585,36.06,78186.01,5.1,-0.37993,0.00016,25.04342]
[1778954398798,36.06,78184.42,5.1,-0.38019,0.00016,25.04815]
[1778954402616,36.06,78183.79,5.1,-0.3803,0.00016,25.05012]
[1778954402837,36.06,78183.79,5.1,-0.3803,0.00016,25.05012]
[1778954402916,36.06,78183.72,5.1,-0.38031,0.00016,25.05036]
[1778954404480,36.07,78181.87,5.1,-0.38061,0.00016,25.05578]
[1778954405108,36.07,78181.87,5.1,-0.38061,0.00016,25.05578]
[1778954410705,36.07,78180.24,5.1,-0.38089,0.00016,25.0609]
[1778954416663,36.08,78181.59,5.1,-0.3807,0.00016,25.05749]
[1778954419730,36.08,78182.09,5.1,-0.38063,0.00016,25.05618]
[1778954419749,36.08,78182.09,5.1,-0.38063,0.00016,25.05618]
[1778954419925,36.08,78182.23,5.1,-0.38061,0.00016,25.05585]
[1778954425160,36.09,78184.44,5.1,-0.38026,0.00016,25.04958]
[1778954430767,36.09,78184.03,5.1,-0.38034,0.00016,25.05099]
[1778954435802,36.09,78186.36,5.1,-0.37996,0.00016,25.04075]
[1778954436762,36.09,78186.36,5.1,-0.37996,0.00016,25.04075]
[1778954437459,36.09,78186.37,5.1,-0.37996,0.00016,25.04075]
[1778954440498,36.1,78186.94,5.1,-0.37987,0.00016,25.03919]
[1778954440501,36.1,78186.94,5.1,-0.37987,0.00016,25.03919]
[1778954440815,36.1,78186.94,5.1,-0.37987,0.00016,25.03919]
[1778954445874,36.1,78187.28,5.1,-0.37982,0.00016,25.03839]
[1778954447486,36.1,78187.48,5.1,-0.37979,0.00016,25.03784]
[1778954447809,36.1,78187.48,5.1,-0.37979,0.00016,25.03784]
[1778954448413,36.1,78187.42,5.1,-0.3798,0.00016,25.03805]
[1778954448965,36.1,78187.42,5.1,-0.3798,0.00016,25.03805]
[1778954453319,36.1,78185.88,5.1,-0.38006,0.00016,25.04267]
[1778954453725,36.1,78185.88,5.1,-0.38006,0.00016,25.04267]
[1778954454568,36.1,78185.9,5.1,-0.38006,0.00016,25.04264]
[1778954454572,36.1,78185.9,5.1,-0.38006,0.00016,25.04264]
[1778954455424,36.1,78185.94,5.1,-0.38005,0.00016,25.04255]
[1778954457498,36.1,78185.94,5.1,-0.38005,0.00016,25.0426]
[1778954459697,36.11,78185.83,5.1,-0.38008,0.00016,25.04297]
[1778954460660,36.11,78185.8,5.1,-0.38008,0.00016,25.04309]
[1778954461500,36.11,78185.96,5.1,-0.38006,0.00016,25.04265]
[1778954462356,36.11,78185.81,5.1,-0.38008,0.00016,25.04311]
[1778954462843,36.11,78185.81,5.1,-0.38008,0.00016,25.04311]
[1778954465409,36.11,78185.83,5.1,-0.38008,0.00016,25.04315]
[1778954471053,36.11,78185.81,5.1,-0.38009,0.00016,25.04336]
[1778954471337,36.11,78185.81,5.1,-0.38009,0.00016,25.04336]
[1778954476500,36.11,78189.5,5.1,-0.37951,0.00016,25.03275]
[1778954476506,36.11,78189.5,5.1,-0.37951,0.00016,25.03275]
[1778954478099,36.11,78190.92,5.1,-0.37928,0.00016,25.02862]
[1778954478254,36.11,78190.92,5.1,-0.37928,0.00016,25.02862]
[1778954480599,36.11,78198.16,5.1,-0.37812,0.00016,25.00734]
[1778954485787,36.11,78199.61,5.1,-0.37789,0.00016,25.00305]
[1778954494216,36.11,78207.12,5.1,-0.37667,0.00016,24.97707]
[1778954494947,36.11,78207.12,5.1,-0.37667,0.00016,24.97707]
[1778954500258,36.11,78213.55,5.1,-0.37565,0.00016,24.95788]
[1778954505293,36.11,78213.35,5.1,-0.37568,0.00016,24.95858]
[1778954510328,36.12,78214.37,5.1,-0.37553,0.00016,24.95562]
[1778954515363,36.12,78215.35,5.1,-0.37538,0.00016,24.95281]
[1778954520953,36.12,78215.51,5.1,-0.37536,0.00016,24.95246]
[1778954520959,36.12,78215.51,5.1,-0.37536,0.00016,24.95246]
[1778954521094,36.12,78215.51,5.1,-0.37536,0.00016,24.95246]
[1778954521237,36.12,78215.51,5.1,-0.37536,0.00016,24.95246]
[1778954521243,36.12,78215.51,5.1,-0.37536,0.00016,24.95246]
[1778954521327,36.12,78215.51,5.1,-0.37536,0.00016,24.95246]
[1778954521334,36.12,78215.51,5.1,-0.37536,0.00016,24.95246]
[1778954521320,36.12,78215.36,5.1,-0.37539,0.00016,24.95299]
[1778954521595,36.12,78215.36,5.1,-0.37539,0.00016,24.95299]
[1778954522347,36.12,78217.01,5.1,-0.37512,0.00016,24.94805]
[1778954523597,36.12,78215.09,5.1,-0.37543,0.00016,24.95385]
[1778954527630,36.12,78206.86,5.1,-0.37675,0.00016,24.97863]
[1778954529466,36.13,78213.71,5.1,-0.37566,0.00016,24.95817]
[1778954534501,36.13,78214.31,5.1,-0.37557,0.00016,24.95649]
[1778954539536,36.13,78212.69,5.1,-0.37583,0.00016,24.96147]
[1778954544990,36.13,78213.08,5.1,-0.37577,0.00016,24.96035]
[1778954547604,36.13,78207.93,5.1,-0.3766,0.00016,24.9758]
[1778954553634,36.13,78205.23,5.1,-0.37701,0.00016,24.98018]
[1778954556671,36.13,78204.42,5.1,-0.37714,0.00016,24.98257]
[1778954565718,36.13,78198.58,5.1,-0.37807,0.00016,24.99972]
[1778954570753,36.13,78198.74,5.1,-0.37804,0.00016,24.99918]
[1778954576795,36.13,78197.8,5.1,-0.37819,0.00016,25.0019]
[1778954581830,36.12,78198.34,5.1,-0.3781,0.00016,25.00026]
[1778954586866,36.12,78201.04,5.1,-0.37767,0.00016,24.99227]
[1778954591901,36.12,78200.75,5.1,-0.37771,0.00016,24.99312]
[1778954596936,36.12,78201.39,5.1,-0.37761,0.00016,24.99123]
[1778954601971,36.12,78200.79,5.1,-0.37771,0.00016,24.99302]
[1778954607041,36.12,78200.11,5.1,-0.37782,0.00016,24.99503]
[1778954612044,36.12,78200.58,5.1,-0.37773,0.00016,24.98999]
[1778954612048,36.12,78200.58,5.1,-0.37773,0.00016,24.98999]
[1778954616368,36.13,78200.11,5.1,-0.3778,0.00016,24.99139]
[1778954616433,36.13,78200.11,5.1,-0.3778,0.00016,24.99139]
[1778954616943,36.13,78199.97,5.1,-0.37783,0.00016,24.99181]
[1778954624160,36.13,78202.64,5.1,-0.3774,0.00016,24.98395]
[1778954629195,36.13,78207.85,5.1,-0.37657,0.00016,24.96849]
[1778954634230,36.13,78207.55,5.1,-0.37662,0.00016,24.96945]
[1778954639269,36.13,78207.97,5.1,-0.37656,0.00016,24.96824]
[1778954644304,36.13,78207.7,5.1,-0.3766,0.00016,24.96909]
[1778954649340,36.13,78207.46,5.1,-0.37664,0.00016,24.96982]
[1778954654375,36.13,78207.27,5.1,-0.37667,0.00016,24.97036]
[1778954659410,36.13,78207.14,5.1,-0.37669,0.00016,24.97065]
[1778954662431,36.13,78197.82,5.1,-0.37817,0.00016,24.99815]
[1778954667468,36.11,78197.94,5.1,-0.3781,0.00016,24.99679]
[1778954672501,36.1,78198.02,5.1,-0.37806,0.00016,24.99252]
[1778954677536,36.1,78196.99,5.1,-0.37822,0.00016,24.9955]
[1778954682573,36.1,78198.45,5.1,-0.37798,0.00016,24.99114]
[1778954687608,36.1,78192.47,5.1,-0.37894,0.00016,25.00868]
[1778954689622,36.09,78185.75,5.1,-0.38,0.00016,25.02787]
[1778954693219,36.08,78185.55,5.1,-0.38,0.00016,25.02786]
[1778954694485,36.07,78184.45,5.1,-0.38015,0.00016,25.03047]
[1778954695289,36.07,78183.2,5.1,-0.38034,0.00016,25.03406]
[1778954697602,36.07,78172.55,5.1,-0.38205,0.00016,25.06458]
[1778954697842,36.07,78172.55,5.1,-0.38205,0.00016,25.06458]
[1778954703855,36.07,78171.03,5.1,-0.38228,0.00016,25.06861]
[1778954703905,36.07,78171.03,5.1,-0.38228,0.00016,25.06861]
[1778954703905,36.07,78171.03,5.1,-0.38228,0.00016,25.06861]
[1778954703950,36.07,78171.03,5.1,-0.38228,0.00016,25.06861]
[1778954704177,36.07,78171.03,5.1,-0.38228,0.00016,25.06861]
[1778954704211,36.07,78171.03,5.1,-0.38228,0.00016,25.06861]
[1778954705806,36.06,78164.87,5.1,-0.38327,0.00016,25.08597]
[1778954706121,36.06,78164.87,5.1,-0.38327,0.00016,25.08597]
[1778954708057,36.06,78163.22,5.1,-0.38353,0.00016,25.09061]
[1778954713790,36.06,78164.61,5.1,-0.38329,0.00016,25.08631]
[1778954717756,36.05,78163.33,5.1,-0.38349,0.00016,25.08975]
[1778954718354,36.05,78163.33,5.1,-0.38349,0.00016,25.08975]
[1778954719654,36.05,78163.16,5.1,-0.38351,0.00016,25.09012]
[1778954719706,36.05,78163.16,5.1,-0.38351,0.00016,25.09012]
[1778954719723,36.05,78163.16,5.1,-0.38351,0.00016,25.09012]
[1778954719746,36.05,78163.16,5.1,-0.38351,0.00016,25.09012]
[1778954719749,36.05,78163.16,5.1,-0.38351,0.00016,25.09012]
[1778954720327,36.05,78163.16,5.1,-0.38351,0.00016,25.09012]
[1778954721199,36.05,78168.37,5.1,-0.38266,0.00016,25.07529]
[1778954721318,36.05,78168.37,5.1,-0.38266,0.00016,25.07529]
[1778954721388,36.05,78176.85,5.1,-0.3813,0.00016,25.05104]
[1778954722228,36.05,78176.85,5.1,-0.3813,0.00016,25.05104]
[1778954727888,36.05,78178.12,5.1,-0.38109,0.00016,25.04723]
[1778954733930,36.04,78177.73,5.1,-0.38113,0.00016,25.04454]
[1778954736829,36.04,78177.9,5.1,-0.3811,0.00016,25.044]
[1778954741986,36.04,78179.65,5.1,-0.38081,0.00016,25.03882]
[1778954743888,36.04,78179.91,5.1,-0.38077,0.00016,25.03805]
[1778954745014,36.04,78189.84,5.1,-0.37917,0.00016,25.00914]
[1778954750049,36.04,78192.93,5.1,-0.37867,0.00016,25.00009]
[1778954755084,36.04,78193.26,5.1,-0.37862,0.00016,24.99913]
[1778954761126,36.04,78193.39,5.1,-0.3786,0.00016,24.99873]
[1778954766161,36.04,78193.34,5.1,-0.37861,0.00016,24.99885]
[1778954771196,36.04,78192.73,5.1,-0.3787,0.00016,25.00061]
[1778954776231,36.04,78192.47,5.1,-0.37874,0.00016,25.00132]
[1778954781266,36.04,78192.42,5.1,-0.37875,0.00016,25.0014]
[1778954787308,36.03,78192.48,5.1,-0.37873,0.00016,25.00113]
[1778954792343,36.03,78192.65,5.1,-0.37869,0.00016,24.9969]
[1778954795333,36.03,78192.79,5.1,-0.37866,0.00016,24.99645]
[1778954797378,36.03,78180.18,5.1,-0.38069,0.00016,25.03317]
[1778954802413,36.02,78178.92,5.1,-0.38085,0.00016,25.03603]
[1778954807449,36.02,78180.23,5.1,-0.38063,0.00016,25.0321]
[1778954812484,36.01,78179.77,5.1,-0.3807,0.00016,25.03331]
[1778954817519,36.01,78177.11,5.1,-0.38112,0.00016,25.04086]
[1778954822554,36.01,78176.81,5.1,-0.38116,0.00016,25.04161]
[1778954824338,36.01,78175.68,5.1,-0.38134,0.00016,25.04484]
[1778954829603,36.01,78175.22,5.1,-0.38141,0.00016,25.04602]
[1778954837706,36.01,78175.53,5.1,-0.38136,0.00016,25.04507]
[1778954843701,36.0,78174.94,5.1,-0.38144,0.00016,25.04656]
[1778954847705,36.0,78173.85,5.1,-0.38162,0.00016,25.04967]
[1778954848824,36.0,78173.65,5.1,-0.38165,0.00016,25.05018]
[1778954850224,36.0,78173.45,5.1,-0.38168,0.00016,25.05073]
[1778954850231,36.0,78173.45,5.1,-0.38168,0.00016,25.05073]
[1778954850258,36.0,78173.45,5.1,-0.38168,0.00016,25.05073]
[1778954850346,36.0,78173.45,5.1,-0.38168,0.00016,25.05073]
[1778954850668,36.0,78173.45,5.1,-0.38168,0.00016,25.05073]
[1778954851673,36.0,78173.42,5.1,-0.38168,0.00016,25.05079]
[1778954857799,36.0,78165.0,5.1,-0.38302,0.00016,25.07095]
[1778954861648,35.99,78163.64,5.1,-0.38323,0.00016,25.07472]
[1778954861847,35.99,78164.91,5.1,-0.38302,0.00016,25.07104]
[1778954861876,35.99,78154.95,5.1,-0.38463,0.00016,25.09907]
[1778954863543,35.99,78154.95,5.1,-0.38463,0.00016,25.09907]
[1778954864135,35.99,78152.32,5.1,-0.38505,0.00016,25.10628]
[1778954864356,35.99,78152.32,5.1,-0.38505,0.00016,25.10628]
[1778954865573,35.99,78152.82,5.1,-0.38497,0.00016,25.10483]
[1778954869447,35.96,78161.87,5.1,-0.38343,0.00016,25.07807]
[1778954874918,35.95,78158.8,5.1,-0.38389,0.00016,25.08602]
[1778954880309,35.95,78158.62,5.1,-0.38392,0.00016,25.08648]
[1778954885995,35.94,78159.38,5.1,-0.38377,0.00016,25.08389]
[1778954891030,35.94,78159.54,5.1,-0.38374,0.00016,25.08323]
[1778954896065,35.93,78159.7,5.1,-0.3837,0.00016,25.08258]
[1778954897347,35.93,78159.7,5.1,-0.3837,0.00016,25.08258]
[1778954903114,35.93,78159.39,5.1,-0.38374,0.00016,25.08317]
[1778954909156,35.93,78159.32,5.1,-0.38373,0.00016,25.08313]
[1778954914387,35.92,78159.32,5.1,-0.38371,0.00016,25.07933]
[1778954918452,35.92,78159.25,5.1,-0.38372,0.00016,25.07938]
[1778954924261,35.92,78159.29,5.1,-0.3837,0.00016,25.07901]
[1778954929296,35.91,78159.48,5.1,-0.38366,0.00016,25.07829]
[1778954934331,35.91,78159.48,5.1,-0.38365,0.00016,25.07811]
[1778954939366,35.91,78157.76,5.1,-0.38392,0.00016,25.08279]
[1778954941351,35.9,78157.65,5.1,-0.38393,0.00016,25.08306]
[1778954941403,35.9,78157.65,5.1,-0.38393,0.00016,25.08306]
[1778954942525,35.9,78157.88,5.1,-0.38389,0.00016,25.08234]
[1778954944460,35.9,78157.88,5.1,-0.38389,0.00016,25.0823]
[1778954944581,35.9,78157.88,5.1,-0.38389,0.00016,25.0823]
[1778954946452,35.9,78159.92,5.1,-0.38356,0.00016,25.07646]
[1778954946503,35.9,78159.92,5.1,-0.38356,0.00016,25.07646]
[1778954952457,35.9,78165.41,5.1,-0.38266,0.00016,25.06067]
[1778954955880,35.9,78166.24,5.1,-0.38252,0.00016,25.05822]
[1778954956937,35.9,78166.24,5.1,-0.38252,0.00016,25.0582]
[1778954962527,35.89,78165.99,5.1,-0.38255,0.00016,25.05874]
[1778954967562,35.89,78165.23,5.1,-0.38266,0.00016,25.06077]
[1778954972597,35.89,78165.36,5.1,-0.38262,0.00016,25.05661]
[1778954972911,35.89,78165.36,5.1,-0.38262,0.00016,25.05661]
[1778954978642,35.88,78161.22,5.1,-0.38328,0.00016,25.06819]
[1778954983677,35.88,78160.83,5.1,-0.38334,0.00016,25.06912]
[1778954988712,35.88,78160.05,5.1,-0.38345,0.00016,25.07116]
[1778954993747,35.87,78158.99,5.1,-0.38362,0.00016,25.07399]
[1778954998798,35.87,78159.63,5.1,-0.38351,0.00016,25.07204]
[1778955003818,35.87,78163.48,5.1,-0.38287,0.00016,25.06094]
[1778955005532,35.87,78163.16,5.1,-0.38292,0.00016,25.06182]
[1778955007846,35.87,78154.94,5.1,-0.38425,0.00016,25.08501]
[1778955012859,35.86,78153.18,5.1,-0.38453,0.00016,25.08979]
[1778955018924,35.86,78152.3,5.1,-0.38466,0.00016,25.09193]
[1778955023958,35.85,78153.02,5.1,-0.38453,0.00016,25.08967]
[1778955028993,35.85,78153.29,5.1,-0.38447,0.00016,25.08868]
[1778955034028,35.85,78153.05,5.1,-0.38449,0.00016,25.08552]
[1778955040071,35.84,78152.97,5.1,-0.38449,0.00016,25.08553]
[1778955046113,35.84,78152.83,5.1,-0.3845,0.00016,25.08574]
[1778955047425,35.84,78152.83,5.1,-0.3845,0.00016,25.08574]
[1778955051401,35.84,78152.93,5.1,-0.38448,0.00016,25.08538]
[1778955051437,35.84,78152.93,5.1,-0.38448,0.00016,25.08538]
[1778955052411,35.84,78152.93,5.1,-0.38448,0.00016,25.0853]
[1778955058199,35.83,78158.72,5.1,-0.38353,0.00016,25.06884]
[1778955061831,35.83,78158.25,5.1,-0.3836,0.00016,25.07013]
[1778955063234,35.83,78164.91,5.1,-0.38252,0.00016,25.05111]
[1778955068157,35.83,78166.06,5.1,-0.38233,0.00016,25.0478]
[1778955073509,35.83,78165.78,5.1,-0.38238,0.00016,25.04853]
[1778955073816,35.83,78165.78,5.1,-0.38238,0.00016,25.04853]
[1778955079347,35.83,78164.75,5.1,-0.38254,0.00016,25.05138]
[1778955082529,35.83,78164.86,5.1,-0.38252,0.00016,25.05103]
[1778955083126,35.83,78165.08,5.1,-0.38248,0.00016,25.05037]
[1778955088410,35.83,78165.31,5.1,-0.38244,0.00016,25.04963]
[1778955089623,35.83,78165.31,5.1,-0.38244,0.00016,25.04963]
[1778955091471,35.83,78166.11,5.1,-0.38231,0.00016,25.0473]
[1778955091803,35.83,78166.11,5.1,-0.38231,0.00016,25.0473]
[1778955092448,35.82,78165.51,5.1,-0.38239,0.00016,25.04534]
[1778955097591,35.82,78164.44,5.1,-0.38256,0.00016,25.04833]
[1778955097596,35.82,78164.44,5.1,-0.38256,0.00016,25.04833]
[1778955103516,35.82,78168.11,5.1,-0.38196,0.00016,25.03769]
[1778955105705,35.82,78168.11,5.1,-0.38196,0.00016,25.03769]
[1778955105708,35.82,78168.11,5.1,-0.38196,0.00016,25.03769]
[1778955106178,35.82,78168.19,5.1,-0.38194,0.00016,25.03742]
[1778955106202,35.82,78168.19,5.1,-0.38194,0.00016,25.03742]
[1778955106298,35.82,78168.19,5.1,-0.38194,0.00016,25.03742]
[1778955111572,35.82,78176.8,5.1,-0.38055,0.00016,25.01248]
[1778955115890,35.82,78176.8,5.1,-0.38055,0.00016,25.01249]
[1778955118147,35.82,78176.91,5.1,-0.38053,0.00016,25.01217]
[1778955127684,35.82,78176.63,5.1,-0.38058,0.00016,25.01296]
[1778955133726,35.82,78177.11,5.1,-0.3805,0.00016,25.01153]
[1778955138761,35.82,78177.08,5.1,-0.3805,0.00016,25.01158]
[1778955143748,35.82,78177.04,5.1,-0.3805,0.00016,25.01167]
[1778955148832,35.82,78181.72,5.1,-0.37975,0.00016,24.99798]
[1778955155882,35.82,78182.28,5.1,-0.37964,0.00016,24.99269]
[1778955157497,35.82,78182.28,5.1,-0.37964,0.00016,24.99269]
[1778955157760,35.82,78182.28,5.1,-0.37964,0.00016,24.99269]
[1778955158383,35.82,78178.47,5.1,-0.38026,0.00016,25.00386]
[1778955158903,35.82,78171.69,5.1,-0.38136,0.00016,25.02357]
[1778955160477,35.82,78171.42,5.1,-0.3814,0.00016,25.02433]
[1778955163039,35.82,78171.14,5.1,-0.38144,0.00016,25.02512]
[1778955170840,35.82,78171.0,5.1,-0.38146,0.00016,25.02546]
[1778955175814,35.82,78170.79,5.1,-0.3815,0.00016,25.02604]
[1778955181373,35.82,78172.45,5.1,-0.38123,0.00016,25.02124]
[1778955182792,35.82,78172.45,5.1,-0.38123,0.00016,25.02124]
[1778955185965,35.82,78170.62,5.1,-0.38152,0.00016,25.02655]
[1778955186374,35.82,78170.59,5.1,-0.38153,0.00016,25.02664]
[1778955186378,35.82,78170.59,5.1,-0.38153,0.00016,25.02664]
[1778955192146,35.82,78169.79,5.1,-0.38166,0.00016,25.02897]
[1778955193075,35.82,78169.79,5.1,-0.38166,0.00016,25.02897]
[1778955194311,35.82,78169.79,5.1,-0.38166,0.00016,25.02898]
[1778955194919,35.82,78169.79,5.1,-0.38166,0.00016,25.02898]
[1778955200202,35.82,78169.51,5.1,-0.38171,0.00016,25.02983]
[1778955203846,35.82,78169.43,5.1,-0.38172,0.00016,25.03008]
[1778955203860,35.82,78169.43,5.1,-0.38172,0.00016,25.03008]
[1778955205868,35.82,78170.97,5.1,-0.38147,0.00016,25.02565]
[1778955211279,35.82,78172.3,5.1,-0.38125,0.00016,25.01825]
[1778955216314,35.82,78171.88,5.1,-0.38132,0.00016,25.01954]
[1778955221938,35.82,78171.89,5.1,-0.38132,0.00016,25.01956]
[1778955221940,35.82,78171.89,5.1,-0.38132,0.00016,25.01956]
[1778955227391,35.82,78171.96,5.1,-0.38132,0.00016,25.01945]
[1778955232426,35.83,78172.95,5.1,-0.38116,0.00016,25.01667]
[1778955237461,35.83,78172.55,5.1,-0.38123,0.00016,25.0179]
[1778955242496,35.83,78172.3,5.1,-0.38127,0.00016,25.01869]
[1778955247532,35.83,78173.1,5.1,-0.38115,0.00016,25.01644]
[1778955252567,35.83,78173.05,5.1,-0.38116,0.00016,25.01664]
[1778955257602,35.83,78172.81,5.1,-0.3812,0.00016,25.01739]
[1778955262637,35.83,78172.95,5.1,-0.38118,0.00016,25.01702]
[1778955265282,35.83,78173.46,5.1,-0.3811,0.00016,25.01556]
[1778955270694,35.83,78174.54,5.1,-0.38092,0.00016,25.0125]
[1778955273000,35.83,78174.68,5.1,-0.38089,0.00016,25.00845]
[1778955278750,35.84,78174.85,5.1,-0.38087,0.00016,25.00806]
[1778955284792,35.84,78174.46,5.1,-0.38093,0.00016,25.00928]
[1778955286162,35.84,78174.46,5.1,-0.38093,0.00016,25.00928]
[1778955295869,35.84,78173.54,5.1,-0.38109,0.00016,25.01208]
[1778955298525,35.84,78173.65,5.1,-0.38107,0.00016,25.01179]
[1778955307653,35.84,78174.26,5.1,-0.38098,0.00016,25.01012]
[1778955307775,35.84,78174.26,5.1,-0.38098,0.00016,25.01012]
[1778955312989,35.84,78179.88,5.1,-0.38007,0.00016,24.99385]
[1778955316812,35.84,78181.45,5.1,-0.37982,0.00016,24.98931]
[1778955323059,35.85,78183.88,5.1,-0.37944,0.00016,24.98233]
[1778955323340,35.85,78183.88,5.1,-0.37944,0.00016,24.98233]
[1778955323601,35.85,78183.88,5.1,-0.37944,0.00016,24.98233]
[1778955323976,35.85,78183.88,5.1,-0.37944,0.00016,24.98233]
[1778955324461,35.85,78183.84,5.1,-0.37944,0.00016,24.98247]
[1778955325389,35.85,78183.84,5.1,-0.37944,0.00016,24.98247]
[1778955329447,35.85,78183.85,5.1,-0.37945,0.00016,24.9825]
[1778955335143,35.85,78187.57,5.1,-0.37884,0.00016,24.96805]
[1778955340178,35.85,78189.19,5.1,-0.37858,0.00016,24.96337]
[1778955345213,35.85,78189.3,5.1,-0.37857,0.00016,24.96316]
[1778955350248,35.86,78190.44,5.1,-0.37839,0.00016,24.95989]
[1778955355679,35.86,78191.46,5.1,-0.37823,0.00016,24.95694]
[1778955361326,35.86,78192.41,5.1,-0.37808,0.00016,24.95425]
[1778955366361,35.86,78192.49,5.1,-0.37807,0.00016,24.95411]
[1778955371396,35.86,78192.31,5.1,-0.37811,0.00016,24.95474]
[1778955376431,35.86,78191.79,5.1,-0.3782,0.00016,24.95637]
[1778955381467,35.87,78191.82,5.1,-0.3782,0.00016,24.95636]
[1778955386502,35.87,78195.18,5.1,-0.37766,0.00016,24.94643]
[1778955391537,35.87,78194.19,5.1,-0.37781,0.00016,24.94581]
[1778955396303,35.87,78193.45,5.1,-0.37793,0.00016,24.94806]
[1778955396576,35.87,78194.24,5.1,-0.3778,0.00016,24.94573]
[1778955396943,35.87,78194.24,5.1,-0.3778,0.00016,24.94573]
[1778955397051,35.87,78185.82,5.1,-0.37916,0.00016,24.97068]
[1778955397839,35.87,78185.82,5.1,-0.37916,0.00016,24.97068]
[1778955397886,35.87,78185.82,5.1,-0.37916,0.00016,24.97068]
[1778955397890,35.87,78185.82,5.1,-0.37916,0.00016,24.97068]
[1778955397939,35.87,78185.82,5.1,-0.37916,0.00016,24.97068]
[1778955398510,35.87,78180.26,5.1,-0.38006,0.00016,24.98704]
[1778955398512,35.87,78180.26,5.1,-0.38006,0.00016,24.98704]
[1778955398847,35.87,78180.26,5.1,-0.38006,0.00016,24.98704]
[1778955402357,35.87,78176.39,5.1,-0.38069,0.00016,24.99832]
[1778955403371,35.87,78176.29,5.1,-0.38071,0.00016,24.9986]
[1778955404670,35.87,78176.18,5.1,-0.38072,0.00016,24.99891]
[1778955406381,35.87,78179.27,5.1,-0.38022,0.00016,24.98989]
[1778955411677,35.87,78181.04,5.1,-0.37993,0.00016,24.9847]
[1778955417723,35.87,78180.24,5.1,-0.38006,0.00016,24.98704]
[1778955424770,35.87,78179.26,5.1,-0.38022,0.00016,24.9899]
[1778955426344,35.87,78179.54,5.1,-0.38018,0.00016,24.98909]
[1778955426695,35.87,78179.54,5.1,-0.38018,0.00016,24.98909]
[1778955427722,35.87,78174.99,5.1,-0.38091,0.00016,25.00233]
[1778955433262,35.87,78167.97,5.1,-0.38205,0.00016,25.02255]
[1778955435475,35.87,78168.05,5.1,-0.38203,0.00016,25.02227]
[1778955435786,35.87,78168.05,5.1,-0.38203,0.00016,25.02227]
[1778955435845,35.87,78168.05,5.1,-0.38203,0.00016,25.02227]
[1778955438012,35.87,78166.44,5.1,-0.38229,0.00016,25.02684]
[1778955440639,35.87,78166.41,5.1,-0.38229,0.00016,25.02687]
[1778955445917,35.86,78166.38,5.1,-0.38229,0.00016,25.02684]
[1778955446365,35.86,78166.38,5.1,-0.38229,0.00016,25.02684]
[1778955447711,35.86,78166.38,5.1,-0.38229,0.00016,25.02682]
[1778955447924,35.86,78166.38,5.1,-0.38229,0.00016,25.02682]
[1778955447961,35.86,78166.38,5.1,-0.38229,0.00016,25.02682]
[1778955453973,35.86,78164.48,5.1,-0.38258,0.00016,25.02845]
[1778955459008,35.86,78164.15,5.1,-0.38263,0.00016,25.02925]
[1778955462038,35.86,78160.98,5.1,-0.38314,0.00016,25.03823]
[1778955468072,35.85,78156.41,5.1,-0.38387,0.00016,25.05094]
[1778955474115,35.85,78156.97,5.1,-0.38376,0.00016,25.04914]
[1778955477569,35.85,78156.96,5.1,-0.38376,0.00016,25.04914]
[1778955485191,35.84,78156.76,5.1,-0.38378,0.00016,25.04935]
[1778955491234,35.84,78156.91,5.1,-0.38374,0.00016,25.04872]
[1778955496269,35.84,78156.52,5.1,-0.3838,0.00016,25.04968]
[1778955500575,35.83,78156.52,5.1,-0.38379,0.00016,25.04957]
[1778955504862,35.83,78156.28,5.1,-0.38383,0.00016,25.05016]
[1778955510367,35.83,78154.93,5.1,-0.38404,0.00016,25.05385]
[1778955515402,35.83,78153.68,5.1,-0.38423,0.00016,25.05363]
[1778955519704,35.83,78153.45,5.1,-0.38426,0.00016,25.05425]
[1778955519775,35.83,78153.45,5.1,-0.38426,0.00016,25.05425]
[1778955519949,35.83,78153.45,5.1,-0.38426,0.00016,25.05425]
[1778955520027,35.83,78153.17,5.1,-0.3843,0.00016,25.05498]
[1778955521970,35.83,78151.01,5.1,-0.38465,0.00016,25.06103]
[1778955522071,35.83,78144.6,5.1,-0.3857,0.00016,25.07899]
[1778955527486,35.82,78139.2,5.1,-0.38657,0.00016,25.09375]
[1778955529667,35.82,78139.48,5.1,-0.38652,0.00016,25.09292]
[1778955535546,35.82,78144.13,5.1,-0.38574,0.00016,25.07967]
[1778955541015,35.81,78143.18,5.1,-0.38589,0.00016,25.08209]
[1778955546879,35.8,78143.38,5.1,-0.38583,0.00016,25.08117]
[1778955552664,35.8,78143.41,5.1,-0.38581,0.00016,25.08065]
[1778955557699,35.79,78144.24,5.1,-0.38565,0.00016,25.07801]
[1778955562734,35.78,78144.32,5.1,-0.38562,0.00016,25.07746]
[1778955563902,35.78,78144.32,5.1,-0.38562,0.00016,25.07746]
[1778955569783,35.77,78144.32,5.1,-0.3856,0.00016,25.07698]
[1778955578846,35.76,78143.68,5.1,-0.38566,0.00016,25.07449]
[1778955583881,35.76,78142.45,5.1,-0.38584,0.00016,25.07756]
[1778955588916,35.75,78142.3,5.1,-0.38584,0.00016,25.07761]
[1778955593951,35.74,78142.08,5.1,-0.38586,0.00016,25.07786]
[1778955598986,35.74,78142.15,5.1,-0.38583,0.00016,25.0773]
[1778955600775,35.73,78142.26,5.1,-0.38581,0.00016,25.07692]
[1778955614092,35.72,78146.11,5.1,-0.38513,0.00016,25.06527]
[1778955619127,35.71,78146.38,5.1,-0.38507,0.00016,25.06424]
[1778955619980,35.71,78146.38,5.1,-0.38507,0.00016,25.06424]
[1778955625171,35.71,78146.52,5.1,-0.38504,0.00016,25.06356]
[1778955630206,35.7,78146.36,5.1,-0.38505,0.00016,25.06374]
[1778955631821,35.7,78146.36,5.1,-0.38505,0.00016,25.06374]
[1778955638262,35.7,78146.47,5.1,-0.385,0.00016,25.05947]
[1778955643297,35.69,78146.3,5.1,-0.38502,0.00016,25.05978]
[1778955648333,35.69,78146.26,5.1,-0.38502,0.00016,25.05974]
[1778955653368,35.69,78146.18,5.1,-0.38502,0.00016,25.05983]
[1778955658403,35.69,78146.21,5.1,-0.38501,0.00016,25.05962]
[1778955663438,35.68,78146.25,5.1,-0.385,0.00016,25.05939]
[1778955669480,35.68,78146.1,5.1,-0.38502,0.00016,25.05966]
[1778955674515,35.68,78145.82,5.1,-0.38506,0.00016,25.06035]
[1778955679550,35.68,78145.75,5.1,-0.38506,0.00016,25.06046]
[1778955683703,35.68,78145.96,5.1,-0.38503,0.00016,25.05982]
[1778955689620,35.67,78145.8,5.1,-0.38505,0.00016,25.06014]
[1778955693811,35.67,78146.38,5.1,-0.38494,0.00016,25.05481]
[1778955693992,35.67,78146.38,5.1,-0.38494,0.00016,25.05481]
[1778955694006,35.67,78146.38,5.1,-0.38494,0.00016,25.05481]
[1778955694719,35.67,78146.43,5.1,-0.38493,0.00016,25.05466]
[1778955699690,35.67,78137.51,5.1,-0.38638,0.00016,25.07943]
[1778955701183,35.67,78137.51,5.1,-0.38638,0.00016,25.07943]
[1778955707746,35.66,78135.13,5.1,-0.38675,0.00016,25.08569]
[1778955714007,35.66,78133.84,5.1,-0.38695,0.00016,25.08906]
[1778955714039,35.66,78133.84,5.1,-0.38695,0.00016,25.08906]
[1778955714053,35.66,78133.84,5.1,-0.38695,0.00016,25.08906]
[1778955719841,35.65,78135.12,5.1,-0.38672,0.00016,25.08511]
[1778955725883,35.64,78134.96,5.1,-0.38673,0.00016,25.08521]
[1778955730918,35.64,78134.35,5.1,-0.38681,0.00016,25.0866]
[1778955736960,35.63,78133.73,5.1,-0.38689,0.00016,25.08795]
[1778955741995,35.63,78133.9,5.1,-0.38685,0.00016,25.08716]
[1778955747030,35.62,78134.04,5.1,-0.38681,0.00016,25.08646]
[1778955749069,35.62,78133.9,5.1,-0.38683,0.00016,25.08678]
[1778955749105,35.62,78133.9,5.1,-0.38683,0.00016,25.08678]
[1778955760121,35.61,78137.84,5.1,-0.38613,0.00016,25.07148]
[1778955765156,35.6,78137.69,5.1,-0.38614,0.00016,25.07163]
[1778955770191,35.6,78141.98,5.1,-0.38543,0.00016,25.05936]
[1778955776234,35.59,78141.97,5.1,-0.38541,0.00016,25.05913]
[1778955781269,35.59,78141.66,5.1,-0.38545,0.00016,25.05978]
[1778955786304,35.58,78141.17,5.1,-0.38552,0.00016,25.06094]
[1778955789038,35.58,78141.22,5.1,-0.38551,0.00016,25.06076]
[1778955789044,35.58,78141.22,5.1,-0.38551,0.00016,25.06076]
[1778955789078,35.58,78141.22,5.1,-0.38551,0.00016,25.06076]
[1778955790723,35.58,78139.24,5.1,-0.38583,0.00016,25.06619]
[1778955797381,35.57,78137.41,5.1,-0.38611,0.00016,25.07093]
[1778955802416,35.57,78134.7,5.1,-0.38654,0.00016,25.07825]
[1778955807451,35.56,78133.06,5.1,-0.3868,0.00016,25.08254]
[1778955817524,35.55,78131.37,5.1,-0.38703,0.00016,25.08305]
[1778955822559,35.55,78130.57,5.1,-0.38715,0.00016,25.08499]
[1778955827594,35.54,78130.43,5.1,-0.38716,0.00016,25.08512]
[1778955830430,35.54,78129.59,5.1,-0.38729,0.00016,25.08734]
[1778955835650,35.53,78130.41,5.1,-0.38714,0.00016,25.08476]
[1778955841692,35.53,78129.83,5.1,-0.38722,0.00016,25.08607]
[1778955850756,35.52,78126.08,5.1,-0.38781,0.00016,25.09597]
[1778955851948,35.52,78126.08,5.1,-0.38781,0.00016,25.09597]
[1778955852017,35.52,78124.13,5.1,-0.38813,0.00016,25.10128]
[1778955858717,35.52,78124.09,5.1,-0.38815,0.00016,25.10151]
[1778955866159,35.53,78123.46,5.1,-0.38826,0.00016,25.10345]
[1778955876682,35.53,78123.69,5.1,-0.38823,0.00016,25.10297]
[1778955886002,35.53,78125.81,5.1,-0.38789,0.00016,25.09384]
[1778955891037,35.54,78126.68,5.1,-0.38775,0.00016,25.09155]
[1778955892220,35.54,78126.68,5.1,-0.38775,0.00016,25.09155]
[1778955898086,35.54,78123.87,5.1,-0.38822,0.00016,25.0994]
[1778955903121,35.54,78124.29,5.1,-0.38815,0.00016,25.09835]
[1778955908156,35.54,78123.34,5.1,-0.38832,0.00016,25.10107]
[1778955913191,35.55,78123.4,5.1,-0.38831,0.00016,25.10101]
[1778955918226,35.55,78123.2,5.1,-0.38835,0.00016,25.10167]
[1778955919601,35.55,78123.2,5.1,-0.38835,0.00016,25.10167]
[1778955920703,35.55,78123.17,5.1,-0.38836,0.00016,25.1018]
[1778955926282,35.55,78122.97,5.1,-0.3884,0.00016,25.10247]
[1778955931317,35.55,78122.73,5.1,-0.38843,0.00016,25.09958]
[1778955936352,35.55,78125.11,5.1,-0.38804,0.00016,25.09315]
[1778955941387,35.56,78133.22,5.1,-0.38672,0.00016,25.07087]
[1778955943341,35.56,78134.98,5.1,-0.38643,0.00016,25.066]
[1778955943367,35.56,78134.98,5.1,-0.38643,0.00016,25.066]
[1778955943428,35.56,78134.98,5.1,-0.38643,0.00016,25.066]
[1778955943458,35.56,78134.98,5.1,-0.38643,0.00016,25.066]
[1778955943661,35.56,78135.31,5.1,-0.38637,0.00016,25.06508]
[1778955951458,35.55,78138.22,5.1,-0.38588,0.00016,25.05668]
[1778955954220,35.55,78138.18,5.1,-0.38589,0.00016,25.05675]
[1778955959513,35.55,78138.33,5.1,-0.38585,0.00016,25.05606]
[1778955965555,35.54,78136.86,5.1,-0.38607,0.00016,25.05989]
[1778955971597,35.54,78136.89,5.1,-0.38606,0.00016,25.05956]
[1778955976632,35.53,78137.68,5.1,-0.38591,0.00016,25.05713]
[1778955981667,35.53,78137.77,5.1,-0.38589,0.00016,25.05666]
[1778955986702,35.52,78137.64,5.1,-0.3859,0.00016,25.05681]
[1778955987558,35.52,78137.64,5.1,-0.3859,0.00016,25.05681]
[1778955987643,35.52,78137.64,5.1,-0.3859,0.00016,25.05681]
[1778955987709,35.52,78133.45,5.1,-0.38658,0.00016,25.06847]
[1778955987940,35.52,78133.45,5.1,-0.38658,0.00016,25.06847]
[1778955988259,35.52,78133.45,5.1,-0.38658,0.00016,25.06847]
[1778955988716,35.52,78126.39,5.1,-0.38775,0.00016,25.08805]
[1778955989075,35.52,78126.39,5.1,-0.38775,0.00016,25.08805]
[1778955989256,35.52,78126.39,5.1,-0.38775,0.00016,25.08805]
[1778955990103,35.52,78123.2,5.1,-0.38827,0.00016,25.09683]
[1778956000800,35.53,78122.85,5.1,-0.38833,0.00016,25.09429]
[1778956005835,35.53,78123.14,5.1,-0.38828,0.00016,25.09359]
[1778956015905,35.53,78123.06,5.1,-0.38831,0.00016,25.094]
[1778956019459,35.53,78123.06,5.1,-0.38831,0.00016,25.094]
[1778956019504,35.53,78129.09,5.1,-0.38732,0.00016,25.07747]
[1778956021515,35.53,78134.7,5.1,-0.3864,0.00016,25.06192]
[1778956021886,35.53,78134.7,5.1,-0.3864,0.00016,25.06192]
[1778956026983,35.53,78137.11,5.1,-0.38598,0.00016,25.05489]
[1778956036046,35.52,78137.13,5.1,-0.38596,0.00016,25.05446]
[1778956041081,35.52,78137.02,5.1,-0.38597,0.00016,25.05454]
[1778956047181,35.52,78136.91,5.1,-0.38598,0.00016,25.0548]
[1778956053193,35.51,78136.97,5.1,-0.38594,0.00016,25.05053]
[1778956060216,35.5,78141.98,5.1,-0.3851,0.00016,25.03611]
[1778956065040,35.5,78141.99,5.1,-0.38509,0.00016,25.03596]
[1778956065054,35.5,78141.99,5.1,-0.38509,0.00016,25.03596]
[1778956068637,35.5,78146.48,5.1,-0.38434,0.00016,25.02307]
[1778956074314,35.49,78154.53,5.1,-0.38301,0.00016,24.99987]
[1778956079349,35.49,78154.48,5.1,-0.38301,0.00016,24.99992]
[1778956084384,35.49,78155.54,5.1,-0.38283,0.00016,24.99676]
[1778956089419,35.49,78155.64,5.1,-0.38281,0.00016,24.99636]
[1778956092411,35.49,78155.69,5.1,-0.3828,0.00016,24.99617]
[1778956094463,35.49,78156.28,5.1,-0.3827,0.00016,24.99442]
[1778956100496,35.48,78157.93,5.1,-0.38243,0.00016,24.98952]
[1778956106786,35.48,78157.49,5.1,-0.3825,0.00016,24.99076]
[1778956114595,35.48,78159.48,5.1,-0.38215,0.00016,24.98132]
[1778956119716,35.48,78159.42,5.1,-0.38216,0.00016,24.9815]
[1778956122338,35.48,78159.35,5.1,-0.38218,0.00016,24.98174]
[1778956122348,35.48,78159.35,5.1,-0.38218,0.00016,24.98174]
[1778956122383,35.48,78159.35,5.1,-0.38218,0.00016,24.98174]
[1778956122512,35.48,78159.35,5.1,-0.38218,0.00016,24.98174]
[1778956127686,35.49,78166.54,5.1,-0.38101,0.00016,24.96089]
[1778956132721,35.49,78167.76,5.1,-0.38081,0.00016,24.95745]
[1778956137756,35.49,78168.76,5.1,-0.38066,0.00016,24.95471]
[1778956142791,35.5,78168.8,5.1,-0.38066,0.00016,24.95478]
[1778956147826,35.5,78168.4,5.1,-0.38074,0.00016,24.95615]
[1778956152861,35.5,78168.15,5.1,-0.38079,0.00016,24.95709]
[1778956157896,35.51,78168.54,5.1,-0.38074,0.00016,24.95616]
[1778956162931,35.51,78168.36,5.1,-0.38078,0.00016,24.95692]
[1778956167966,35.51,78168.96,5.1,-0.38069,0.00016,24.9554]
[1778956173001,35.52,78168.87,5.1,-0.3807,0.00016,24.95226]
[1778956178036,35.52,78173.34,5.1,-0.37999,0.00016,24.93936]
[1778956178133,35.52,78173.34,5.1,-0.37999,0.00016,24.93936]
[1778956183321,35.53,78175.5,5.1,-0.37964,0.00016,24.93322]
[1778956189113,35.54,78175.86,5.1,-0.37961,0.00016,24.9326]
[1778956194148,35.54,78178.49,5.1,-0.37919,0.00016,24.92513]
[1778956200193,35.55,78178.73,5.1,-0.37918,0.00016,24.92482]
[1778956206238,35.55,78179.77,5.1,-0.37903,0.00016,24.92213]
[1778956211273,35.56,78179.0,5.1,-0.37917,0.00016,24.92474]
[1778956216308,35.57,78179.19,5.1,-0.37915,0.00016,24.92449]
[1778956221343,35.57,78179.21,5.1,-0.37916,0.00016,24.92474]
[1778956226378,35.58,78179.21,5.1,-0.37918,0.00016,24.92504]
[1778956231413,35.58,78179.02,5.1,-0.37921,0.00016,24.92224]
[1778956237455,35.59,78178.99,5.1,-0.37923,0.00016,24.92271]
[1778956242859,35.59,78179.15,5.1,-0.37922,0.00016,24.92249]
[1778956248532,35.6,78179.37,5.1,-0.37921,0.00016,24.9223]
[1778956253567,35.6,78179.37,5.1,-0.37922,0.00016,24.92263]
[1778956258602,35.61,78179.48,5.1,-0.37922,0.00016,24.92265]
[1778956263637,35.62,78181.53,5.1,-0.37891,0.00016,24.91691]
[1778956269679,35.62,78181.82,5.1,-0.37888,0.00016,24.91648]
[1778956274714,35.63,78181.61,5.1,-0.37893,0.00016,24.91746]
[1778956279749,35.63,78181.46,5.1,-0.37897,0.00016,24.91826]
[1778956284784,35.64,78181.31,5.1,-0.37902,0.00016,24.91906]
[1778956289819,35.65,78181.82,5.1,-0.37895,0.00016,24.91788]
[1778956292109,35.65,78182.68,5.1,-0.37881,0.00016,24.91539]
[1778956293316,35.65,78190.51,5.1,-0.37753,0.00016,24.88845]
[1778956299889,35.66,78196.76,5.1,-0.37655,0.00016,24.87031]
[1778956303775,35.67,78195.72,5.1,-0.37673,0.00016,24.87374]
[1778956303963,35.67,78195.72,5.1,-0.37673,0.00016,24.87374]
[1778956307054,35.67,78195.96,5.1,-0.37671,0.00016,24.87327]
[1778956314994,35.68,78194.1,5.1,-0.37704,0.00016,24.87958]
[1778956320032,35.69,78195.06,5.1,-0.3769,0.00016,24.87702]
[1778956326074,35.69,78195.28,5.1,-0.37689,0.00016,24.87673]
[1778956331109,35.7,78195.67,5.1,-0.37684,0.00016,24.87585]
[1778956336147,35.7,78195.55,5.1,-0.37687,0.00016,24.87648]
[1778956340069,35.7,78195.55,5.1,-0.37687,0.00016,24.87648]
[1778956346217,35.71,78197.04,5.1,-0.37665,0.00016,24.87248]
[1778956351603,35.71,78197.23,5.1,-0.37663,0.00016,24.8721]
[1778956356449,35.72,78200.24,5.1,-0.37614,0.00016,24.85956]
[1778956362108,35.72,78200.37,5.1,-0.37613,0.00016,24.85942]
[1778956367427,35.73,78200.8,5.1,-0.37608,0.00016,24.85843]
[1778956371764,35.73,78200.79,5.1,-0.37608,0.00016,24.85851]
[1778956377434,35.74,78201.72,5.1,-0.37595,0.00016,24.85622]
[1778956383050,35.74,78201.82,5.1,-0.37594,0.00016,24.85602]
[1778956388511,35.75,78202.0,5.1,-0.37594,0.00016,24.85597]
[1778956390302,35.75,78201.45,5.1,-0.37603,0.00016,24.8577]
[1778956390303,35.75,78201.45,5.1,-0.37603,0.00016,24.8577]
[1778956390394,35.75,78201.45,5.1,-0.37603,0.00016,24.8577]
[1778956390525,35.75,78201.38,5.1,-0.37604,0.00016,24.85796]
[1778956395560,35.74,78201.77,5.1,-0.37597,0.00016,24.85655]
[1778956400596,35.74,78202.04,5.1,-0.37592,0.00016,24.85552]
[1778956406638,35.74,78200.5,5.1,-0.37615,0.00016,24.85992]
[1778956411673,35.73,78201.31,5.1,-0.376,0.00016,24.85357]
[1778956416708,35.73,78201.26,5.1,-0.37599,0.00016,24.85351]
[1778956421744,35.73,78200.99,5.1,-0.37603,0.00016,24.85413]
[1778956426780,35.72,78204.84,5.1,-0.37539,0.00016,24.8422]
[1778956431814,35.72,78204.16,5.1,-0.3755,0.00016,24.84411]
[1778956437856,35.72,78204.52,5.1,-0.37543,0.00016,24.8428]
[1778956443898,35.71,78205.86,5.1,-0.3752,0.00016,24.8385]
[1778956450947,35.71,78205.56,5.1,-0.37524,0.00016,24.83918]
[1778956455982,35.71,78208.93,5.1,-0.37468,0.00016,24.82867]
[1778956461017,35.7,78209.53,5.1,-0.37458,0.00016,24.82668]
[1778956467059,35.7,78209.17,5.1,-0.37463,0.00016,24.82758]
[1778956473102,35.7,78209.21,5.1,-0.3746,0.00016,24.82359]
[1778956478138,35.7,78208.16,5.1,-0.37476,0.00016,24.82667]
[1778956483175,35.69,78207.61,5.1,-0.37484,0.00016,24.82819]
[1778956490224,35.69,78209.18,5.1,-0.37458,0.00016,24.82315]
[1778956498281,35.69,78209.37,5.1,-0.37454,0.00016,24.82234]
[1778956503316,35.68,78210.09,5.1,-0.37441,0.00016,24.81998]
[1778956509358,35.68,78210.15,5.1,-0.37439,0.00016,24.81963]
[1778956516408,35.68,78210.22,5.1,-0.37437,0.00016,24.81923]
[1778956521443,35.68,78210.02,5.1,-0.3744,0.00016,24.81971]
[1778956526478,35.68,78212.65,5.1,-0.37397,0.00016,24.81147]
[1778956530607,35.67,78212.57,5.1,-0.37398,0.00016,24.81169]
[1778956530801,35.67,78212.57,5.1,-0.37398,0.00016,24.81169]
[1778956533918,35.67,78212.99,5.1,-0.37389,0.00016,24.80666]
[1778956540153,35.67,78211.59,5.1,-0.37412,0.00016,24.8109]
[1778956546619,35.67,78211.6,5.1,-0.37411,0.00016,24.81076]
[1778956551654,35.67,78211.54,5.1,-0.37412,0.00016,24.81087]
[1778956556689,35.67,78211.53,5.1,-0.37411,0.00016,24.81084]
[1778956562731,35.67,78211.53,5.1,-0.37411,0.00016,24.81076]
[1778956567766,35.67,78211.56,5.1,-0.3741,0.00016,24.81061]
[1778956572801,35.67,78211.56,5.1,-0.3741,0.00016,24.81057]
[1778956577837,35.67,78211.62,5.1,-0.37409,0.00016,24.81036]
[1778956584885,35.67,78211.6,5.1,-0.37409,0.00016,24.81039]
[1778956589920,35.67,78211.64,5.1,-0.37409,0.00016,24.81026]
[1778956595963,35.67,78210.89,5.1,-0.37419,0.00016,24.80889]
[1778956602005,35.67,78210.92,5.1,-0.37419,0.00016,24.8088]
[1778956607040,35.67,78211.23,5.1,-0.37414,0.00016,24.80786]
[1778956613082,35.67,78211.45,5.1,-0.3741,0.00016,24.8072]
[1778956619125,35.67,78211.96,5.1,-0.37402,0.00016,24.80565]
[1778956624160,35.67,78211.6,5.1,-0.37408,0.00016,24.8068]
[1778956626589,35.67,78210.51,5.1,-0.37426,0.00016,24.81018]
[1778956627181,35.67,78201.56,5.1,-0.37571,0.00016,24.83767]
[1778956628188,35.67,78194.48,5.1,-0.37686,0.00016,24.85917]
[1778956634139,35.67,78193.08,5.1,-0.37709,0.00016,24.8633]
[1778956635253,35.66,78193.06,5.1,-0.37709,0.00016,24.86327]
[1778956640844,35.66,78192.5,5.1,-0.37717,0.00016,24.8648]
[1778956641508,35.66,78192.5,5.1,-0.37717,0.00016,24.8648]
[1778956641619,35.66,78191.51,5.1,-0.37733,0.00016,24.86776]
[1778956642286,35.66,78188.12,5.1,-0.37788,0.00016,24.87801]
[1778956647321,35.67,78184.59,5.1,-0.37847,0.00016,24.88885]
[1778956651196,35.67,78184.45,5.1,-0.3785,0.00016,24.88944]
[1778956652219,35.67,78181.03,5.1,-0.37905,0.00016,24.89599]
[1778956653177,35.67,78178.21,5.1,-0.37951,0.00016,24.90444]
[1778956659408,35.68,78178.23,5.1,-0.37953,0.00016,24.90471]
[1778956664446,35.68,78170.57,5.1,-0.38079,0.00016,24.9274]
[1778956669481,35.68,78170.2,5.1,-0.38085,0.00016,24.92861]
[1778956676940,35.69,78170.41,5.1,-0.38083,0.00016,24.92811]
[1778956682572,35.69,78169.96,5.1,-0.38091,0.00016,24.92968]
[1778956683805,35.69,78169.96,5.1,-0.38091,0.00016,24.92968]
[1778956685593,35.69,78179.81,5.1,-0.37931,0.00016,24.90084]
[1778956691288,35.69,78181.69,5.1,-0.37901,0.00016,24.89546]
[1778956696670,35.7,78181.09,5.1,-0.37913,0.00016,24.89758]
[1778956701705,35.7,78181.55,5.1,-0.37907,0.00016,24.89646]
[1778956706740,35.71,78185.77,5.1,-0.37839,0.00016,24.88417]
[1778956708361,35.71,78185.77,5.1,-0.37839,0.00016,24.88417]
[1778956713789,35.72,78189.2,5.1,-0.37784,0.00016,24.87069]
[1778956721845,35.72,78186.37,5.1,-0.37832,0.00016,24.87958]
[1778956726880,35.73,78185.88,5.1,-0.37841,0.00016,24.8813]
[1778956731915,35.73,78188.08,5.1,-0.37807,0.00016,24.875]
[1778956736950,35.74,78187.84,5.1,-0.37812,0.00016,24.87598]
[1778956741985,35.74,78187.95,5.1,-0.37812,0.00016,24.87591]
[1778956747020,35.74,78188.06,5.1,-0.37811,0.00016,24.87583]
[1778956752055,35.75,78188.04,5.1,-0.37813,0.00016,24.87614]
[1778956757090,35.75,78187.72,5.1,-0.37819,0.00016,24.87733]
[1778956762125,35.76,78187.91,5.1,-0.37817,0.00016,24.877]
[1778956767160,35.76,78188.52,5.1,-0.37808,0.00016,24.87541]
[1778956769264,35.76,78190.0,5.1,-0.37784,0.00016,24.87104]
[1778956769282,35.76,78190.0,5.1,-0.37784,0.00016,24.87104]
[1778956769691,35.76,78189.34,5.1,-0.37796,0.00016,24.87311]
[1778956770546,35.76,78189.34,5.1,-0.37796,0.00016,24.87311]
[1778956770569,35.76,78179.53,5.1,-0.37955,0.00016,24.90228]
[1778956770687,35.76,78179.53,5.1,-0.37955,0.00016,24.90228]
[1778956771576,35.76,78179.53,5.1,-0.37955,0.00016,24.90228]
[1778956776539,35.77,78174.33,5.1,-0.38039,0.00016,24.91397]
[1778956782265,35.77,78177.98,5.1,-0.37981,0.00016,24.90347]
[1778956790321,35.77,78178.1,5.1,-0.3798,0.00016,24.90336]
[1778956795356,35.78,78178.3,5.1,-0.37978,0.00016,24.90292]
[1778956800391,35.78,78178.08,5.1,-0.37982,0.00016,24.90373]
[1778956802405,35.78,78185.9,5.1,-0.37855,0.00016,24.88074]
[1778956802698,35.78,78185.9,5.1,-0.37855,0.00016,24.88074]
[1778956808448,35.78,78187.81,5.1,-0.37826,0.00016,24.87535]
[1778956813483,35.79,78188.98,5.1,-0.37808,0.00016,24.87212]
[1778956818519,35.79,78188.78,5.1,-0.37812,0.00016,24.87295]
[1778956823554,35.8,78188.82,5.1,-0.37813,0.00016,24.87306]
[1778956828589,35.8,78188.57,5.1,-0.37818,0.00016,24.87402]
[1778956833624,35.8,78187.16,5.1,-0.3784,0.00016,24.87474]
[1778956838659,35.81,78185.99,5.1,-0.3786,0.00016,24.87839]
[1778956842687,35.81,78175.91,5.1,-0.38025,0.00016,24.90821]
[1778956842763,35.81,78175.91,5.1,-0.38025,0.00016,24.90821]
[1778956848774,35.81,78169.1,5.1,-0.38136,0.00016,24.92808]
[1778956853809,35.81,78169.14,5.1,-0.38135,0.00016,24.92797]
[1778956856613,35.81,78169.29,5.1,-0.38133,0.00016,24.92754]
[1778956859687,35.81,78169.22,5.1,-0.38134,0.00016,24.92775]
[1778956860864,35.81,78176.63,5.1,-0.38014,0.00016,24.9062]
[1778956865901,35.81,78178.63,5.1,-0.37982,0.00016,24.90044]
[1778956871942,35.81,78178.45,5.1,-0.37985,0.00016,24.90105]
[1778956876978,35.81,78182.45,5.1,-0.3792,0.00016,24.88933]
[1778956882013,35.81,78182.05,5.1,-0.37927,0.00016,24.89056]
[1778956887048,35.82,78181.94,5.1,-0.37929,0.00016,24.89091]
[1778956892083,35.82,78181.94,5.1,-0.37927,0.00016,24.88725]
[1778956897118,35.82,78181.99,5.1,-0.37927,0.00016,24.8871]
[1778956902153,35.82,78182.19,5.1,-0.37923,0.00016,24.88649]
[1778956907771,35.81,78182.11,5.1,-0.37924,0.00016,24.88671]
[1778956911722,35.81,78182.11,5.1,-0.37924,0.00016,24.8867]
[1778956917258,35.81,78182.12,5.1,-0.37924,0.00016,24.88662]
[1778956922293,35.81,78182.19,5.1,-0.37923,0.00016,24.8864]
[1778956927328,35.81,78181.51,5.1,-0.37934,0.00016,24.88842]
[1778956932363,35.81,78181.81,5.1,-0.37929,0.00016,24.88757]
[1778956938405,35.82,78181.82,5.1,-0.37929,0.00016,24.8876]
[1778956944557,35.82,78181.61,5.1,-0.37933,0.00016,24.88828]
[1778956950489,35.82,78181.66,5.1,-0.37933,0.00016,24.88827]
[1778956955524,35.82,78181.56,5.1,-0.37934,0.00016,24.88499]
[1778956960559,35.82,78181.73,5.1,-0.37931,0.00016,24.88463]
[1778956965594,35.82,78181.88,5.1,-0.3793,0.00016,24.88431]
[1778956970629,35.83,78183.66,5.1,-0.37901,0.00016,24.87918]
[1778956974310,35.83,78188.33,5.1,-0.37826,0.00016,24.86545]
[1778956979692,35.83,78189.68,5.1,-0.37805,0.00016,24.86167]
[1778956987748,35.84,78189.55,5.1,-0.37809,0.00016,24.86233]
[1778956997818,35.84,78189.77,5.1,-0.37807,0.00016,24.86198]
[1778957002853,35.84,78189.55,5.1,-0.37811,0.00016,24.86278]
[1778957007888,35.85,78189.55,5.1,-0.37812,0.00016,24.86291]
[1778957012924,35.85,78189.36,5.1,-0.37814,0.00016,24.85992]
[1778957014058,35.85,78189.36,5.1,-0.37814,0.00016,24.85992]
[1778957014107,35.85,78189.36,5.1,-0.37814,0.00016,24.85992]
[1778957014305,35.85,78189.36,5.1,-0.37814,0.00016,24.85992]
[1778957014335,35.85,78189.36,5.1,-0.37814,0.00016,24.85992]
[1778957014494,35.85,78189.36,5.1,-0.37814,0.00016,24.85992]
[1778957014614,35.85,78189.36,5.1,-0.37814,0.00016,24.85992]
[1778957014647,35.85,78189.36,5.1,-0.37814,0.00016,24.85992]
[1778957014898,35.85,78189.36,5.1,-0.37814,0.00016,24.85992]
[1778957014849,35.85,78189.33,5.1,-0.37815,0.00016,24.86006]
[1778957015154,35.85,78189.33,5.1,-0.37815,0.00016,24.86006]
[1778957015353,35.85,78189.33,5.1,-0.37815,0.00016,24.86006]
[1778957015651,35.85,78189.33,5.1,-0.37815,0.00016,24.86006]
[1778957015702,35.85,78210.71,5.1,-0.37468,0.00016,24.79555]
[1778957016584,35.85,78210.71,5.1,-0.37468,0.00016,24.79555]
[1778957016685,35.85,78226.76,5.1,-0.3721,0.00016,24.74606]
[1778957017888,35.85,78239.66,5.1,-0.37002,0.00016,24.70531]
[1778957018515,35.85,78239.66,5.1,-0.37002,0.00016,24.70531]
[1778957024062,35.85,78246.34,5.1,-0.36893,0.00016,24.68366]
[1778957024063,35.85,78246.34,5.1,-0.36893,0.00016,24.68366]
[1778957030047,35.84,78245.57,5.1,-0.36903,0.00016,24.6857]
[1778957034975,35.84,78245.75,5.1,-0.369,0.00016,24.68506]
[1778957034988,35.84,78245.75,5.1,-0.369,0.00016,24.68506]
[1778957040864,35.83,78247.38,5.1,-0.36872,0.00016,24.67941]
[1778957040897,35.83,78247.38,5.1,-0.36872,0.00016,24.67941]
[1778957040906,35.83,78247.38,5.1,-0.36872,0.00016,24.67941]
[1778957041241,35.83,78247.34,5.1,-0.36872,0.00016,24.67937]
[1778957041279,35.83,78247.34,5.1,-0.36872,0.00016,24.67937]
[1778957041461,35.83,78247.34,5.1,-0.36872,0.00016,24.67937]
[1778957043192,35.83,78241.88,5.1,-0.36959,0.00016,24.69679]
[1778957046484,35.83,78244.91,5.1,-0.3691,0.00016,24.68692]
[1778957050695,35.83,78244.94,5.1,-0.36909,0.00016,24.6867]
[1778957053497,35.82,78244.92,5.1,-0.36908,0.00016,24.68648]
[1778957055121,35.82,78244.81,5.1,-0.36909,0.00016,24.68677]
[1778957060258,35.82,78244.96,5.1,-0.36905,0.00016,24.6859]
[1778957062136,35.81,78245.15,5.1,-0.36902,0.00016,24.68524]
[1778957062736,35.81,78245.15,5.1,-0.36902,0.00016,24.68524]
[1778957063135,35.81,78243.1,5.1,-0.36934,0.00016,24.6917]
[1778957063147,35.81,78243.1,5.1,-0.36934,0.00016,24.6917]
[1778957065254,35.81,78232.52,5.1,-0.37104,0.00016,24.72526]
[1778957069710,35.81,78230.2,5.1,-0.3714,0.00016,24.73226]
[1778957071036,35.8,78228.94,5.1,-0.3716,0.00016,24.73605]
[1778957076370,35.8,78230.42,5.1,-0.37132,0.00016,24.7272]
[1778957081405,35.79,78229.9,5.1,-0.37139,0.00016,24.72841]
[1778957089993,35.79,78229.73,5.1,-0.3714,0.00016,24.72859]
[1778957099531,35.77,78228.56,5.1,-0.37153,0.00016,24.73102]
[1778957101632,35.77,78228.73,5.1,-0.3715,0.00016,24.73039]
[1778957103559,35.76,78221.61,5.1,-0.37263,0.00016,24.75245]
[1778957109601,35.75,78221.23,5.1,-0.37267,0.00016,24.75302]
[1778957121685,35.73,78221.83,5.1,-0.37251,0.00016,24.74996]
[1778957130753,35.72,78221.58,5.1,-0.37251,0.00016,24.74979]
[1778957135788,35.71,78221.83,5.1,-0.37243,0.00016,24.74489]
[1778957140824,35.71,78221.92,5.1,-0.3724,0.00016,24.74422]
[1778957141598,35.71,78221.92,5.1,-0.3724,0.00016,24.74422]
[1778957141650,35.71,78221.92,5.1,-0.3724,0.00016,24.74422]
[1778957150894,35.7,78222.08,5.1,-0.37234,0.00016,24.74302]
[1778957155929,35.69,78221.86,5.1,-0.37236,0.00016,24.74339]
[1778957160964,35.69,78221.89,5.1,-0.37234,0.00016,24.74299]
[1778957165999,35.68,78222.24,5.1,-0.37227,0.00016,24.7416]
[1778957171034,35.68,78222.3,5.1,-0.37225,0.00016,24.74112]
[1778957176070,35.68,78222.07,5.1,-0.37227,0.00016,24.74156]
[1778957181105,35.67,78221.98,5.1,-0.37228,0.00016,24.74157]
[1778957187147,35.67,78220.17,5.1,-0.37255,0.00016,24.7469]
[1778957192182,35.66,78220.01,5.1,-0.37255,0.00016,24.74342]
[1778957197217,35.66,78220.17,5.1,-0.37251,0.00016,24.74263]
[1778957202253,35.65,78220.12,5.1,-0.37251,0.00016,24.7425]
[1778957207288,35.65,78220.55,5.1,-0.37242,0.00016,24.74085]
[1778957212323,35.64,78220.19,5.1,-0.37247,0.00016,24.74169]
[1778957217358,35.64,78221.24,5.1,-0.37228,0.00016,24.73809]
[1778957222393,35.64,78224.16,5.1,-0.37179,0.00016,24.72861]
[1778957228435,35.63,78224.14,5.1,-0.37178,0.00016,24.72835]
[1778957233470,35.63,78223.91,5.1,-0.37181,0.00016,24.7288]
[1778957240519,35.62,78223.88,5.1,-0.37179,0.00016,24.72852]
[1778957245554,35.62,78226.75,5.1,-0.37132,0.00016,24.71918]
[1778957250589,35.61,78226.35,5.1,-0.37137,0.00016,24.72021]
[1778957255903,35.61,78227.73,5.1,-0.37112,0.00016,24.71196]
[1778957261667,35.61,78228.44,5.1,-0.37099,0.00016,24.70943]
[1778957265170,35.61,78228.38,5.1,-0.371,0.00016,24.70953]
[1778957275377,35.6,78224.89,5.1,-0.37154,0.00016,24.72012]
[1778957280800,35.59,78225.92,5.1,-0.37136,0.00016,24.71651]
[1778957282670,35.59,78226.16,5.1,-0.37132,0.00016,24.7157]
[1778957288093,35.59,78226.37,5.1,-0.37128,0.00016,24.71483]
[1778957288138,35.59,78226.37,5.1,-0.37128,0.00016,24.71483]
[1778957288313,35.59,78226.59,5.1,-0.37123,0.00016,24.71397]
[1778957293715,35.58,78236.8,5.1,-0.36957,0.00016,24.68117]
[1778957298927,35.58,78237.63,5.1,-0.36942,0.00016,24.67825]
[1778957303962,35.58,78237.64,5.1,-0.36941,0.00016,24.67805]
[1778957304747,35.58,78237.64,5.1,-0.36941,0.00016,24.67805]
[1778957304993,35.58,78237.64,5.1,-0.36941,0.00016,24.67805]
[1778957311011,35.58,78238.58,5.1,-0.36923,0.00016,24.6711]
[1778957316167,35.57,78238.17,5.1,-0.3693,0.00016,24.67231]
[1778957316799,35.57,78238.22,5.1,-0.36929,0.00016,24.67212]
[1778957318415,35.57,78239.06,5.1,-0.36915,0.00016,24.66935]
[1778957320452,35.57,78239.57,5.1,-0.36906,0.00016,24.66765]
[1778957320529,35.57,78239.57,5.1,-0.36906,0.00016,24.66765]
[1778957327126,35.57,78241.48,5.1,-0.36874,0.00016,24.66131]
[1778957330955,35.57,78241.55,5.1,-0.36873,0.00016,24.66104]
[1778957333582,35.57,78241.81,5.1,-0.36869,0.00016,24.66012]
[1778957333694,35.57,78241.81,5.1,-0.36869,0.00016,24.66012]
[1778957334175,35.57,78241.89,5.1,-0.36867,0.00016,24.65989]
[1778957334516,35.57,78241.89,5.1,-0.36867,0.00016,24.65989]
[1778957341224,35.57,78242.79,5.1,-0.36854,0.00016,24.65716]
[1778957343009,35.57,78242.81,5.1,-0.36853,0.00016,24.65712]
[1778957343016,35.57,78242.81,5.1,-0.36853,0.00016,24.65712]
[1778957343094,35.57,78242.81,5.1,-0.36853,0.00016,24.65712]
[1778957343238,35.57,78243.69,5.1,-0.36839,0.00016,24.6543]
[1778957348247,35.57,78246.31,5.1,-0.36797,0.00016,24.64571]
[1778957350266,35.57,78245.21,5.1,-0.36814,0.00016,24.64929]
[1778957350350,35.57,78244.31,5.1,-0.36829,0.00016,24.6522]
[1778957351873,35.57,78244.01,5.1,-0.36834,0.00016,24.65316]
[1778957352786,35.57,78240.09,5.1,-0.36897,0.00016,24.66583]
[1778957358344,35.57,78234.28,5.1,-0.36991,0.00016,24.68435]
[1778957360528,35.57,78234.28,5.1,-0.36991,0.00016,24.68435]
[1778957366421,35.56,78235.89,5.1,-0.36963,0.00016,24.67891]
[1778957372442,35.56,78238.63,5.1,-0.36916,0.00016,24.66612]
[1778957377478,35.56,78238.29,5.1,-0.36921,0.00016,24.66706]
[1778957382513,35.56,78238.72,5.1,-0.36913,0.00016,24.66552]
[1778957387551,35.55,78237.98,5.1,-0.36924,0.00016,24.66777]
[1778957389626,35.55,78236.05,5.1,-0.36956,0.00016,24.67396]
[1778957390026,35.55,78236.05,5.1,-0.36956,0.00016,24.67396]
[1778957390264,35.55,78236.05,5.1,-0.36956,0.00016,24.67396]
[1778957390569,35.55,78233.99,5.1,-0.36989,0.00016,24.68051]
[1778957390669,35.55,78233.99,5.1,-0.36989,0.00016,24.68051]
[1778957391432,35.55,78230.14,5.1,-0.37051,0.00016,24.69285]
[1778957391579,35.55,78230.14,5.1,-0.37051,0.00016,24.69285]
[1778957391825,35.55,78230.14,5.1,-0.37051,0.00016,24.69285]
[1778957392253,35.55,78230.14,5.1,-0.37051,0.00016,24.69285]
[1778957392649,35.55,78226.54,5.1,-0.3711,0.00016,24.70428]
[1778957393470,35.55,78224.31,5.1,-0.37146,0.00016,24.71131]
[1778957394435,35.55,78223.46,5.1,-0.3716,0.00016,24.71401]
[1778957394896,35.55,78223.46,5.1,-0.3716,0.00016,24.71401]
[1778957395094,35.55,78223.46,5.1,-0.3716,0.00016,24.71401]
[1778957395285,35.55,78223.46,5.1,-0.3716,0.00016,24.71401]
[1778957395481,35.55,78222.81,5.1,-0.37169,0.00016,24.71595]
[1778957395607,35.55,78216.33,5.1,-0.37275,0.00016,24.73638]
[1778957400645,35.54,78211.49,5.1,-0.37352,0.00016,24.75112]
[1778957405677,35.54,78211.69,5.1,-0.37347,0.00016,24.7501]
[1778957410712,35.53,78212.62,5.1,-0.3733,0.00016,24.74681]
[1778957412423,35.53,78212.61,5.1,-0.3733,0.00016,24.74677]
[1778957413612,35.53,78216.02,5.1,-0.37274,0.00016,24.736]
[1778957418768,35.52,78218.86,5.1,-0.37226,0.00016,24.7267]
[1778957423803,35.52,78218.74,5.1,-0.37226,0.00016,24.72678]
[1778957427553,35.52,78218.98,5.1,-0.37222,0.00016,24.72586]
[1778957427631,35.52,78218.98,5.1,-0.37222,0.00016,24.72586]
[1778957427927,35.52,78218.98,5.1,-0.37222,0.00016,24.72586]
[1778957429954,35.51,78226.46,5.1,-0.37099,0.00016,24.70202]
[1778957432133,35.51,78228.57,5.1,-0.37065,0.00016,24.69521]
[1778957437906,35.51,78229.97,5.1,-0.37039,0.00016,24.6868]
[1778957440924,35.51,78230.0,5.1,-0.37038,0.00016,24.68663]
[1778957440972,35.51,78230.0,5.1,-0.37038,0.00016,24.68663]
[1778957448980,35.51,78232.86,5.1,-0.36991,0.00016,24.6772]
[1778957454015,35.5,78234.49,5.1,-0.36964,0.00016,24.67183]
[1778957459050,35.5,78234.94,5.1,-0.36956,0.00016,24.67027]
[1778957461247,35.5,78235.09,5.1,-0.36953,0.00016,24.66976]
[1778957467106,35.5,78236.38,5.1,-0.36931,0.00016,24.66543]
[1778957472142,35.5,78236.44,5.1,-0.3693,0.00016,24.66514]
[1778957477176,35.5,78236.01,5.1,-0.36936,0.00016,24.66642]
[1778957485234,35.49,78236.29,5.1,-0.36931,0.00016,24.66533]
[1778957490269,35.49,78236.56,5.1,-0.36926,0.00016,24.66434]
[1778957495304,35.49,78241.26,5.1,-0.36848,0.00016,24.6453]
[1778957501347,35.49,78241.53,5.1,-0.36843,0.00016,24.64433]
[1778957504193,35.49,78241.36,5.1,-0.36846,0.00016,24.64485]
[1778957504294,35.49,78241.36,5.1,-0.36846,0.00016,24.64485]
[1778957504368,35.49,78242.51,5.1,-0.36827,0.00016,24.6411]
[1778957505209,35.49,78242.51,5.1,-0.36827,0.00016,24.6411]
[1778957510411,35.49,78243.86,5.1,-0.36806,0.00016,24.63701]
[1778957515446,35.5,78248.3,5.1,-0.36735,0.00016,24.62271]
[1778957520481,35.5,78249.89,5.1,-0.3671,0.00016,24.61764]
[1778957523310,35.5,78251.26,5.1,-0.36688,0.00016,24.61316]
[1778957526997,35.5,78256.48,5.1,-0.36604,0.00016,24.59596]
[1778957527415,35.5,78256.48,5.1,-0.36604,0.00016,24.59596]
[1778957527672,35.5,78256.47,5.1,-0.36604,0.00016,24.59599]
[1778957529423,35.5,78261.11,5.1,-0.36529,0.00016,24.58057]
[1778957531824,35.5,78267.79,5.1,-0.3642,0.00016,24.55811]
[1778957538607,35.49,78263.39,5.1,-0.36489,0.00016,24.57246]
[1778957540411,35.49,78263.39,5.1,-0.36489,0.00016,24.57246]
[1778957546610,35.49,78264.06,5.1,-0.36477,0.00016,24.56989]
[1778957551698,35.48,78260.39,5.1,-0.36534,0.00016,24.57811]
[1778957559755,35.48,78261.13,5.1,-0.3652,0.00016,24.57526]
[1778957564789,35.48,78261.48,5.1,-0.36513,0.00016,24.57384]
[1778957570831,35.47,78263.53,5.1,-0.36478,0.00016,24.56665]
[1778957572398,35.47,78263.53,5.1,-0.36478,0.00016,24.56665]
[1778957572427,35.47,78263.53,5.1,-0.36478,0.00016,24.56665]
[1778957572675,35.47,78263.77,5.1,-0.36474,0.00016,24.56574]
[1778957573382,35.47,78263.77,5.1,-0.36474,0.00016,24.56574]
[1778957573700,35.47,78268.25,5.1,-0.36401,0.00016,24.55065]
[1778957573977,35.47,78268.25,5.1,-0.36401,0.00016,24.55065]
[1778957574146,35.47,78268.25,5.1,-0.36401,0.00016,24.55065]
[1778957574255,35.47,78278.12,5.1,-0.36241,0.00016,24.51718]
[1778957574619,35.47,78278.12,5.1,-0.36241,0.00016,24.51718]
[1778957577635,35.47,78282.48,5.1,-0.36171,0.00016,24.50227]
[1778957577681,35.47,78282.48,5.1,-0.36171,0.00016,24.50227]
[1778957584166,35.47,78279.8,5.1,-0.36214,0.00016,24.51134]
[1778957584196,35.47,78279.8,5.1,-0.36214,0.00016,24.51134]
[1778957584217,35.47,78279.8,5.1,-0.36214,0.00016,24.51134]
[1778957584316,35.47,78279.8,5.1,-0.36214,0.00016,24.51134]
[1778957584321,35.47,78279.8,5.1,-0.36214,0.00016,24.51134]
[1778957584406,35.47,78279.8,5.1,-0.36214,0.00016,24.51134]
[1778957584411,35.47,78279.75,5.1,-0.36214,0.00016,24.51147]
[1778957584929,35.47,78288.7,5.1,-0.3607,0.00016,24.48075]
[1778957585874,35.47,78288.7,5.1,-0.3607,0.00016,24.48075]
[1778957585943,35.47,78288.7,5.1,-0.3607,0.00016,24.48075]
[1778957585968,35.47,78297.1,5.1,-0.35934,0.00016,24.45149]
[1778957586924,35.47,78297.1,5.1,-0.35934,0.00016,24.45149]
[1778957591978,35.46,78291.38,5.1,-0.36023,0.00016,24.47067]
[1778957594524,35.45,78289.2,5.1,-0.36057,0.00016,24.47796]
[1778957594563,35.45,78287.67,5.1,-0.36082,0.00016,24.48324]
[1778957594999,35.45,78284.29,5.1,-0.36136,0.00016,24.49475]
[1778957600173,35.45,78283.82,5.1,-0.36143,0.00016,24.4963]
[1778957604634,35.45,78283.46,5.1,-0.36149,0.00016,24.49745]
[1778957608027,35.45,78284.99,5.1,-0.36124,0.00016,24.49214]
[1778957610232,35.45,78284.42,5.1,-0.36133,0.00016,24.49407]
[1778957611150,35.45,78284.42,5.1,-0.36133,0.00016,24.49404]
[1778957612249,35.45,78278.98,5.1,-0.36219,0.00016,24.50894]
[1778957616813,35.45,78272.63,5.1,-0.36321,0.00016,24.53042]
[1778957616854,35.45,78272.63,5.1,-0.36321,0.00016,24.53042]
[1778957616916,35.45,78272.63,5.1,-0.36321,0.00016,24.53042]
[1778957617154,35.45,78279.58,5.1,-0.36208,0.00016,24.50672]
[1778957618751,35.45,78285.2,5.1,-0.36117,0.00016,24.4874]
[1778957619010,35.45,78285.2,5.1,-0.36117,0.00016,24.4874]
[1778957621182,35.45,78274.3,5.1,-0.36293,0.00016,24.52461]
[1778957627224,35.44,78273.66,5.1,-0.36303,0.00016,24.52657]
[1778957631720,35.44,78271.51,5.1,-0.36337,0.00016,24.53368]
[1778957632864,35.44,78268.41,5.1,-0.36387,0.00016,24.54412]
[1778957633733,35.44,78266.44,5.1,-0.36419,0.00016,24.55072]
[1778957637672,35.44,78260.66,5.1,-0.36512,0.00016,24.56995]
[1778957641303,35.44,78266.13,5.1,-0.36422,0.00016,24.55146]
[1778957644311,35.43,78267.74,5.1,-0.36396,0.00016,24.5459]
[1778957644470,35.43,78267.74,5.1,-0.36396,0.00016,24.5459]
[1778957645367,35.43,78264.85,5.1,-0.36442,0.00016,24.55559]
[1778957652399,35.43,78264.12,5.1,-0.36453,0.00016,24.55766]
[1778957657434,35.43,78260.84,5.1,-0.36505,0.00016,24.56843]
[1778957659959,35.42,78260.82,5.1,-0.36505,0.00016,24.5684]
[1778957664845,35.42,78254.85,5.1,-0.36601,0.00016,24.58813]
[1778957667504,35.42,78245.19,5.1,-0.36758,0.00016,24.61995]
[1778957672539,35.41,78241.73,5.1,-0.36809,0.00016,24.62681]
[1778957677575,35.4,78239.53,5.1,-0.3684,0.00016,24.63295]
[1778957679959,35.39,78235.93,5.1,-0.36898,0.00016,24.64451]
[1778957679968,35.39,78235.93,5.1,-0.36898,0.00016,24.64451]
[1778957680016,35.39,78235.93,5.1,-0.36898,0.00016,24.64451]
[1778957680959,35.39,78234.09,5.1,-0.36927,0.00016,24.65038]
[1778957681011,35.39,78234.09,5.1,-0.36927,0.00016,24.65038]
[1778957682325,35.39,78229.43,5.1,-0.37003,0.00016,24.66534]
[1778957682342,35.39,78229.43,5.1,-0.37003,0.00016,24.66534]
[1778957682399,35.39,78229.43,5.1,-0.37003,0.00016,24.66534]
[1778957682610,35.39,78227.34,5.1,-0.37037,0.00016,24.67194]
[1778957683651,35.39,78225.34,5.1,-0.37069,0.00016,24.67835]
[1778957688056,35.39,78221.09,5.1,-0.37138,0.00016,24.69187]
[1778957693791,35.38,78214.85,5.1,-0.37239,0.00016,24.71148]
[1778957693809,35.38,78214.85,5.1,-0.37239,0.00016,24.71148]
[1778957695011,35.38,78212.61,5.1,-0.37276,0.00016,24.71852]
[1778957695916,35.38,78211.19,5.1,-0.37299,0.00016,24.72295]
[1778957697292,35.38,78208.8,5.1,-0.37338,0.00016,24.73042]
[1778957698329,35.38,78204.92,5.1,-0.37401,0.00016,24.74246]
[1778957702014,35.38,78196.08,5.1,-0.37545,0.00016,24.76968]
[1778957702057,35.38,78196.08,5.1,-0.37545,0.00016,24.76968]
[1778957702972,35.38,78197.27,5.1,-0.37525,0.00016,24.76593]
[1778957703081,35.38,78197.27,5.1,-0.37525,0.00016,24.76593]
[1778957703937,35.37,78201.4,5.1,-0.37457,0.00016,24.75305]
[1778957704499,35.37,78201.4,5.1,-0.37457,0.00016,24.75305]
[1778957704583,35.37,78209.58,5.1,-0.37322,0.00016,24.72735]
[1778957707770,35.37,78213.91,5.1,-0.37251,0.00016,24.7136]
[1778957709398,35.37,78213.91,5.1,-0.37251,0.00016,24.71356]
[1778957711803,35.37,78217.12,5.1,-0.37197,0.00016,24.70326]
[1778957716998,35.37,78217.37,5.1,-0.37193,0.00016,24.70231]
[1778957723898,35.36,78217.66,5.1,-0.37187,0.00016,24.70112]
[1778957728000,35.36,78217.65,5.1,-0.37186,0.00016,24.70105]
[1778957734544,35.36,78217.43,5.1,-0.37188,0.00016,24.69789]
[1778957738416,35.36,78217.63,5.1,-0.37184,0.00016,24.69713]
[1778957738453,35.36,78217.63,5.1,-0.37184,0.00016,24.69713]
[1778957740015,35.35,78227.73,5.1,-0.37018,0.00016,24.66466]
[1778957745050,35.35,78228.48,5.1,-0.37005,0.00016,24.66219]
[1778957750085,35.35,78230.06,5.1,-0.36979,0.00016,24.65702]
[1778957752601,35.35,78230.06,5.1,-0.36979,0.00016,24.65702]
[1778957752884,35.35,78230.06,5.1,-0.36979,0.00016,24.65698]
[1778957758141,35.35,78230.37,5.1,-0.36974,0.00016,24.65591]
[1778957762046,35.35,78230.08,5.1,-0.36978,0.00016,24.65679]
[1778957767207,35.35,78230.2,5.1,-0.36976,0.00016,24.65629]
[1778957772242,35.35,78230.06,5.1,-0.36977,0.00016,24.65663]
[1778957777078,35.35,78229.98,5.1,-0.36978,0.00016,24.65682]
[1778957787489,35.34,78229.98,5.1,-0.36978,0.00016,24.65666]
[1778957787586,35.34,78229.98,5.1,-0.36978,0.00016,24.65666]
[1778957793395,35.34,78229.73,5.1,-0.36979,0.00016,24.65342]
[1778957798430,35.34,78230.0,5.1,-0.36973,0.00016,24.6524]
[1778957802536,35.34,78229.76,5.1,-0.36977,0.00016,24.65309]
[1778957808500,35.33,78231.35,5.1,-0.3695,0.00016,24.64777]
[1778957813535,35.33,78232.2,5.1,-0.36936,0.00016,24.6449]
[1778957818570,35.33,78232.41,5.1,-0.36932,0.00016,24.64412]
[1778957821273,35.33,78232.41,5.1,-0.36932,0.00016,24.64412]
[1778957821318,35.33,78232.41,5.1,-0.36932,0.00016,24.64412]
[1778957822490,35.33,78230.09,5.1,-0.3697,0.00016,24.65158]
[1778957822530,35.33,78230.09,5.1,-0.3697,0.00016,24.65158]
[1778957822682,35.33,78230.09,5.1,-0.3697,0.00016,24.65158]
[1778957823813,35.33,78218.45,5.1,-0.3716,0.00016,24.68894]
[1778957824719,35.33,78218.45,5.1,-0.3716,0.00016,24.68894]
[1778957829834,35.32,78214.76,5.1,-0.37219,0.00016,24.70036]
[1778957830602,35.32,78214.76,5.1,-0.37219,0.00016,24.70036]
[1778957831253,35.32,78215.33,5.1,-0.37209,0.00016,24.6985]
[1778957832329,35.32,78215.6,5.1,-0.37205,0.00016,24.6976]
[1778957833303,35.32,78215.58,5.1,-0.37205,0.00016,24.69761]
[1778957837638,35.32,78215.41,5.1,-0.37207,0.00016,24.69796]
[1778957843587,35.32,78215.48,5.1,-0.37205,0.00016,24.69752]
[1778957843612,35.32,78215.48,5.1,-0.37205,0.00016,24.69752]
[1778957848783,35.31,78210.35,5.1,-0.37287,0.00016,24.71347]
[1778957853818,35.31,78210.7,5.1,-0.37279,0.00016,24.70843]
[1778957855390,35.31,78210.7,5.1,-0.37279,0.00016,24.70843]
[1778957855828,35.31,78210.59,5.1,-0.3728,0.00016,24.70873]
[1778957856337,35.31,78210.59,5.1,-0.3728,0.00016,24.70873]
[1778957856345,35.31,78210.59,5.1,-0.3728,0.00016,24.70873]
[1778957861874,35.3,78209.54,5.1,-0.37296,0.00016,24.71172]
[1778957866909,35.3,78209.15,5.1,-0.37301,0.00016,24.71273]
[1778957871944,35.3,78208.82,5.1,-0.37306,0.00016,24.71353]
[1778957876979,35.29,78208.77,5.1,-0.37306,0.00016,24.71348]
[1778957882014,35.29,78204.11,5.1,-0.37381,0.00016,24.72795]
[1778957887049,35.29,78204.2,5.1,-0.37379,0.00016,24.72743]
[1778957893091,35.28,78206.16,5.1,-0.37345,0.00016,24.72101]
[1778957899133,35.28,78206.02,5.1,-0.37346,0.00016,24.72119]
[1778957904168,35.27,78204.89,5.1,-0.37364,0.00016,24.72452]
[1778957910210,35.27,78204.51,5.1,-0.37369,0.00016,24.72543]
[1778957915245,35.27,78204.93,5.1,-0.37359,0.00016,24.72019]
[1778957919674,35.26,78204.75,5.1,-0.37361,0.00016,24.72062]
[1778957919687,35.26,78204.75,5.1,-0.37361,0.00016,24.72062]
[1778957920786,35.26,78204.89,5.1,-0.37359,0.00016,24.72009]
[1778957926322,35.26,78205.3,5.1,-0.37351,0.00016,24.71853]
[1778957929433,35.26,78205.62,5.1,-0.37345,0.00016,24.71744]
[1778957929833,35.26,78205.62,5.1,-0.37345,0.00016,24.71744]
[1778957937400,35.25,78208.16,5.1,-0.37302,0.00016,24.70909]
[1778957943442,35.25,78207.72,5.1,-0.37308,0.00016,24.71027]
[1778957948477,35.25,78207.98,5.1,-0.37303,0.00016,24.70926]
[1778957953513,35.24,78208.27,5.1,-0.37297,0.00016,24.70816]
[1778957963583,35.24,78208.16,5.1,-0.37297,0.00016,24.70813]
[1778957970632,35.23,78208.0,5.1,-0.37299,0.00016,24.70839]
[1778957976674,35.23,78208.07,5.1,-0.37295,0.00016,24.70426]
[1778957981714,35.23,78208.04,5.1,-0.37295,0.00016,24.70418]
[1778957986749,35.23,78207.97,5.1,-0.37295,0.00016,24.70422]
[1778957991784,35.22,78207.7,5.1,-0.37298,0.00016,24.70489]
[1778957996819,35.22,78207.89,5.1,-0.37294,0.00016,24.7041]
[1778958001828,35.22,78207.71,5.1,-0.37297,0.00016,24.70453]
[1778958003869,35.22,78216.21,5.1,-0.37156,0.00016,24.67736]
[1778958008904,35.22,78217.0,5.1,-0.37143,0.00016,24.67474]
[1778958013940,35.21,78217.38,5.1,-0.37136,0.00016,24.67342]
[1778958018976,35.21,78217.11,5.1,-0.3714,0.00016,24.67419]
[1778958024012,35.21,78217.0,5.1,-0.37142,0.00016,24.67445]
[1778958029047,35.21,78216.6,5.1,-0.37148,0.00016,24.67564]
[1778958034472,35.21,78216.54,5.1,-0.37147,0.00016,24.67204]
[1778958040125,35.21,78217.64,5.1,-0.37128,0.00016,24.66837]
[1778958045837,35.21,78216.72,5.1,-0.37143,0.00016,24.67124]
[1778958045948,35.21,78216.72,5.1,-0.37143,0.00016,24.67124]
[1778958051643,35.2,78211.5,5.1,-0.37228,0.00016,24.68775]
[1778958057243,35.2,78212.06,5.1,-0.37218,0.00016,24.68576]
[1778958062169,35.2,78212.19,5.1,-0.37215,0.00016,24.68524]
[1778958062185,35.2,78212.19,5.1,-0.37215,0.00016,24.68524]
[1778958068293,35.2,78217.76,5.1,-0.37123,0.00016,24.6673]
[1778958074383,35.19,78217.14,5.1,-0.37132,0.00016,24.66915]
[1778958079418,35.19,78218.91,5.1,-0.37103,0.00016,24.66337]
[1778958083205,35.19,78219.37,5.1,-0.37095,0.00016,24.66184]
[1778958083215,35.19,78219.37,5.1,-0.37095,0.00016,24.66184]
[1778958086264,35.19,78224.18,5.1,-0.37016,0.00016,24.64626]
[1778958086307,35.19,78224.18,5.1,-0.37016,0.00016,24.64626]
[1778958086338,35.19,78224.18,5.1,-0.37016,0.00016,24.64626]
[1778958086462,35.19,78224.18,5.1,-0.37016,0.00016,24.64626]
[1778958087453,35.19,78221.32,5.1,-0.37063,0.00016,24.6555]
[1778958092509,35.19,78211.8,5.1,-0.37217,0.00016,24.68219]
[1778958097544,35.19,78211.57,5.1,-0.3722,0.00016,24.68277]
[1778958102579,35.19,78210.97,5.1,-0.37229,0.00016,24.68453]
[1778958109628,35.18,78210.48,5.1,-0.37236,0.00016,24.68587]
[1778958114663,35.18,78211.08,5.1,-0.37226,0.00016,24.6838]
[1778958120705,35.18,78211.08,5.1,-0.37225,0.00016,24.68362]
[1778958125773,35.18,78211.06,5.1,-0.37225,0.00016,24.68357]
[1778958130573,35.17,78211.09,5.1,-0.37224,0.00016,24.68333]
[1778958131057,35.17,78211.09,5.1,-0.37224,0.00016,24.68333]
[1778958131071,35.17,78211.09,5.1,-0.37224,0.00016,24.68333]
[1778958137010,35.18,78208.3,5.1,-0.3727,0.00016,24.69235]
[1778958137219,35.18,78208.05,5.1,-0.37274,0.00016,24.69318]
[1778958137310,35.18,78208.05,5.1,-0.37274,0.00016,24.69318]
[1778958137824,35.18,78206.24,5.1,-0.37305,0.00016,24.69899]
[1778958142859,35.18,78200.98,5.1,-0.37393,0.00017,24.7159]
[1778958149909,35.19,78201.52,5.1,-0.37386,0.00017,24.71457]
[1778958154944,35.19,78201.63,5.1,-0.37384,0.00017,24.7108]
[1778958161993,35.2,78200.83,5.1,-0.37399,0.00017,24.71369]
[1778958165502,35.2,78199.17,5.1,-0.37427,0.00017,24.71899]
[1778958165516,35.2,78199.17,5.1,-0.37427,0.00017,24.71899]
[1778958165542,35.2,78199.17,5.1,-0.37427,0.00017,24.71899]
[1778958171052,35.2,78187.46,5.1,-0.37622,0.00017,24.75576]
[1778958171387,35.2,78185.99,5.1,-0.37646,0.00017,24.76037]
[1778958171399,35.2,78185.99,5.1,-0.37646,0.00017,24.76037]
[1778958177102,35.21,78183.82,5.1,-0.37685,0.00017,24.76752]
[1778958182137,35.22,78182.87,5.1,-0.37702,0.00017,24.77087]
[1778958187182,35.23,78181.98,5.1,-0.37719,0.00017,24.77405]
[1778958192219,35.23,78183.96,5.1,-0.37689,0.00017,24.76845]
[1778958197254,35.24,78184.89,5.1,-0.37675,0.00017,24.76598]
[1778958200873,35.24,78184.91,5.1,-0.37676,0.00017,24.76607]
[1778958200879,35.24,78184.91,5.1,-0.37676,0.00017,24.76607]
[1778958202290,35.25,78193.56,5.1,-0.37534,0.00016,24.73958]
[1778958205628,35.25,78194.26,5.1,-0.37523,0.00016,24.73748]
[1778958206635,35.25,78194.18,5.1,-0.37524,0.00016,24.73777]
[1778958206973,35.25,78194.18,5.1,-0.37524,0.00016,24.73777]
[1778958208964,35.25,78196.79,5.1,-0.37482,0.00016,24.72972]
[1778958213439,35.25,78201.51,5.1,-0.37403,0.00016,24.71151]
[1778958213470,35.25,78201.95,5.1,-0.37396,0.00016,24.71018]
[1778958219186,35.25,78205.51,5.1,-0.37337,0.00016,24.69878]
[1778958225456,35.25,78205.47,5.1,-0.37336,0.00016,24.69866]
[1778958230491,35.24,78209.35,5.1,-0.37272,0.00016,24.68623]
[1778958236533,35.24,78209.36,5.1,-0.37271,0.00016,24.68606]
[1778958240943,35.24,78209.57,5.1,-0.37267,0.00016,24.68533]
[1778958241662,35.24,78209.56,5.1,-0.37267,0.00016,24.68532]
[1778958241683,35.24,78209.56,5.1,-0.37267,0.00016,24.68532]
[1778958241736,35.24,78209.56,5.1,-0.37267,0.00016,24.68532]
[1778958241790,35.24,78209.56,5.1,-0.37267,0.00016,24.68532]
[1778958241873,35.24,78209.56,5.1,-0.37267,0.00016,24.68532]
[1778958243456,35.24,78215.52,5.1,-0.37169,0.00016,24.66631]
[1778958244786,35.24,78221.01,5.1,-0.37079,0.00016,24.64869]
[1778958245578,35.24,78223.23,5.1,-0.37042,0.00016,24.64154]
[1778958245873,35.24,78223.23,5.1,-0.37042,0.00016,24.64154]
[1778958245948,35.24,78223.23,5.1,-0.37042,0.00016,24.64154]
[1778958251666,35.24,78225.5,5.1,-0.37005,0.00016,24.63424]
[1778958252363,35.24,78225.29,5.1,-0.37008,0.00016,24.63492]
[1778958252711,35.24,78225.29,5.1,-0.37008,0.00016,24.63492]
[1778958253966,35.24,78225.33,5.1,-0.37008,0.00016,24.6348]
[1778958254157,35.24,78225.33,5.1,-0.37008,0.00016,24.6348]
[1778958262715,35.24,78227.57,5.1,-0.36971,0.00016,24.62758]
[1778958267816,35.24,78227.39,5.1,-0.36974,0.00016,24.62819]
[1778958273792,35.24,78222.03,5.1,-0.37061,0.00016,24.6418]
[1778958275778,35.24,78222.47,5.1,-0.37053,0.00016,24.64038]
[1778958278098,35.24,78224.63,5.1,-0.37018,0.00016,24.63338]
[1778958280491,35.24,78225.32,5.1,-0.37006,0.00016,24.63114]
[1778958285876,35.24,78224.9,5.1,-0.37013,0.00016,24.63249]
[1778958290797,35.24,78225.12,5.1,-0.3701,0.00016,24.63177]
[1778958295946,35.24,78224.75,5.1,-0.37016,0.00016,24.63295]
[1778958300981,35.24,78222.8,5.1,-0.37048,0.00016,24.63924]
[1778958308037,35.24,78222.31,5.1,-0.37055,0.00016,24.64077]
[1778958320114,35.24,78222.45,5.1,-0.37053,0.00016,24.64022]
[1778958321770,35.24,78222.45,5.1,-0.37053,0.00016,24.64022]
[1778958329177,35.24,78222.41,5.1,-0.37053,0.00016,24.64029]
[1778958340254,35.24,78222.31,5.1,-0.37053,0.00016,24.63683]
[1778958346682,35.24,78222.26,5.1,-0.37054,0.00016,24.63698]
[1778958356497,35.24,78222.29,5.1,-0.37053,0.00016,24.63684]
[1778958362295,35.23,78224.28,5.1,-0.3702,0.00016,24.63036]
[1778958363603,35.23,78225.3,5.1,-0.37003,0.00016,24.62706]
[1778958363921,35.23,78225.3,5.1,-0.37003,0.00016,24.62706]
[1778958371472,35.23,78224.37,5.1,-0.37018,0.00016,24.63007]
[1778958376509,35.23,78224.56,5.1,-0.37015,0.00016,24.62943]
[1778958381544,35.23,78225.19,5.1,-0.37005,0.00016,24.62738]
[1778958386579,35.23,78225.35,5.1,-0.37002,0.00016,24.62685]
[1778958392621,35.23,78224.93,5.1,-0.37007,0.00016,24.62449]
[1778958397656,35.23,78225.01,5.1,-0.37006,0.00016,24.62421]
[1778958400571,35.23,78225.06,5.1,-0.37005,0.00016,24.62405]
[1778958402052,35.23,78225.01,5.1,-0.37006,0.00016,24.6242]
[1778958407726,35.23,78225.32,5.1,-0.37001,0.00016,24.62318]
[1778958409168,35.23,78225.32,5.1,-0.37001,0.00016,24.62318]
[1778958413276,35.23,78224.96,5.1,-0.37007,0.00016,24.62433]
[1778958414105,35.23,78225.12,5.1,-0.37004,0.00016,24.62381]
[1778958419811,35.23,78224.99,5.1,-0.37006,0.00016,24.62421]
[1778958427868,35.23,78225.05,5.1,-0.37005,0.00016,24.62399]
[1778958429996,35.23,78225.11,5.1,-0.37004,0.00016,24.62379]
[1778958430083,35.23,78225.11,5.1,-0.37004,0.00016,24.62379]
[1778958430486,35.23,78225.11,5.1,-0.37004,0.00016,24.62378]
[1778958431587,35.23,78229.87,5.1,-0.36926,0.00016,24.6083]
[1778958432620,35.23,78233.22,5.1,-0.36871,0.00016,24.59736]
[1778958436305,35.23,78235.3,5.1,-0.36837,0.00016,24.59058]
[1778958436431,35.23,78235.69,5.1,-0.36831,0.00016,24.58934]
[1778958437319,35.23,78235.69,5.1,-0.36831,0.00016,24.58934]
[1778958437422,35.23,78230.38,5.1,-0.36918,0.00016,24.60672]
[1778958437783,35.23,78230.38,5.1,-0.36918,0.00016,24.60672]
[1778958442797,35.23,78225.4,5.1,-0.37,0.00016,24.62294]
[1778958442799,35.23,78225.4,5.1,-0.37,0.00016,24.62294]
[1778958442836,35.23,78225.4,5.1,-0.37,0.00016,24.62294]
[1778958446444,35.23,78230.97,5.1,-0.36908,0.00016,24.60482]
[1778958447511,35.23,78230.97,5.1,-0.36908,0.00016,24.60483]
[1778958454050,35.23,78231.37,5.1,-0.369,0.00016,24.59988]
[1778958459085,35.24,78231.48,5.1,-0.36899,0.00016,24.59957]
[1778958466134,35.24,78231.23,5.1,-0.36903,0.00016,24.60043]
[1778958471169,35.24,78231.44,5.1,-0.369,0.00016,24.59976]
[1778958476204,35.24,78233.46,5.1,-0.36867,0.00016,24.59318]
[1778958481239,35.24,78233.22,5.1,-0.36871,0.00016,24.594]
[1778958483843,35.24,78233.46,5.1,-0.36867,0.00016,24.59323]
[1778958484243,35.24,78233.46,5.1,-0.36867,0.00016,24.59323]
[1778958485434,35.24,78231.47,5.1,-0.369,0.00016,24.59975]
[1778958495338,35.24,78230.5,5.1,-0.36916,0.00016,24.60292]
[1778958499987,35.24,78230.53,5.1,-0.36915,0.00016,24.60284]
[1778958500044,35.24,78230.53,5.1,-0.36915,0.00016,24.60284]
[1778958501447,35.24,78229.28,5.1,-0.36936,0.00016,24.60692]
[1778958503770,35.24,78227.14,5.1,-0.36971,0.00016,24.61388]
[1778958504436,35.24,78227.14,5.1,-0.36971,0.00016,24.61388]
[1778958506448,35.24,78226.52,5.1,-0.36981,0.00016,24.61589]
[1778958506643,35.24,78226.52,5.1,-0.36981,0.00016,24.61589]
[1778958507876,35.24,78225.19,5.1,-0.37003,0.00016,24.6202]
[1778958508406,35.24,78225.19,5.1,-0.37003,0.00016,24.6202]
[1778958511403,35.24,78224.11,5.1,-0.37021,0.00016,24.62369]
[1778958511624,35.24,78224.11,5.1,-0.37021,0.00016,24.62369]
[1778958512823,35.24,78227.05,5.1,-0.36971,0.00016,24.61042]
[1778958517866,35.24,78231.25,5.1,-0.36902,0.00016,24.59676]
[1778958522384,35.24,78231.42,5.1,-0.36899,0.00016,24.59623]
[1778958527564,35.24,78233.97,5.1,-0.36857,0.00016,24.58793]
[1778958535620,35.24,78233.56,5.1,-0.36864,0.00016,24.58933]
[1778958537860,35.24,78233.76,5.1,-0.36861,0.00016,24.58868]
[1778958544109,35.24,78234.13,5.1,-0.36855,0.00016,24.58748]
[1778958546697,35.24,78227.58,5.1,-0.36963,0.00016,24.60885]
[1778958551732,35.24,78226.83,5.1,-0.36975,0.00016,24.61122]
[1778958556768,35.24,78226.55,5.1,-0.36979,0.00016,24.61206]
[1778958561805,35.24,78226.61,5.1,-0.36978,0.00016,24.6118]
[1778958566840,35.24,78226.9,5.1,-0.36973,0.00016,24.6108]
[1778958572882,35.23,78226.9,5.1,-0.36971,0.00016,24.60703]
[1778958577917,35.23,78226.87,5.1,-0.36971,0.00016,24.60708]
[1778958582952,35.23,78226.83,5.1,-0.36971,0.00016,24.60717]
[1778958588994,35.23,78226.73,5.1,-0.36973,0.00016,24.60746]
[1778958594633,35.23,78225.75,5.1,-0.36989,0.00016,24.61063]
[1778958596237,35.23,78224.18,5.1,-0.37015,0.00016,24.61571]
[1778958596321,35.23,78224.18,5.1,-0.37015,0.00016,24.61571]
[1778958597391,35.23,78223.2,5.1,-0.37031,0.00016,24.61887]
[1778958598500,35.23,78217.78,5.1,-0.3712,0.00016,24.63631]
[1778958605106,35.23,78214.19,5.1,-0.37178,0.00016,24.64765]
[1778958610141,35.23,78214.23,5.1,-0.37177,0.00016,24.64742]
[1778958617190,35.23,78213.93,5.1,-0.37181,0.00016,24.64826]
[1778958622225,35.23,78214.02,5.1,-0.3718,0.00016,24.64789]
[1778958628267,35.22,78214.32,5.1,-0.37174,0.00016,24.64684]
[1778958633302,35.22,78216.57,5.1,-0.37135,0.00016,24.63589]
[1778958639344,35.22,78216.61,5.1,-0.37135,0.00016,24.63573]
[1778958645387,35.22,78216.78,5.1,-0.37132,0.00016,24.63516]
[1778958650422,35.22,78216.38,5.1,-0.37138,0.00016,24.63642]
[1778958655457,35.22,78215.12,5.1,-0.37159,0.00016,24.64043]
[1778958667541,35.22,78214.44,5.1,-0.3717,0.00016,24.64251]
[1778958677611,35.22,78214.44,5.1,-0.37169,0.00016,24.64244]
[1778958681386,35.22,78214.5,5.1,-0.37168,0.00016,24.64223]
[1778958681824,35.22,78214.96,5.1,-0.37161,0.00016,24.64075]
[1778958682645,35.22,78214.96,5.1,-0.37161,0.00016,24.64075]
[1778958683525,35.22,78215.38,5.1,-0.37154,0.00016,24.6394]
[1778958688688,35.22,78216.38,5.1,-0.37137,0.00016,24.63617]
[1778958693986,35.22,78215.95,5.1,-0.37142,0.00016,24.63383]
[1778958699320,35.22,78215.8,5.1,-0.37145,0.00016,24.63429]
[1778958699324,35.22,78215.8,5.1,-0.37145,0.00016,24.63429]
[1778958699334,35.22,78215.8,5.1,-0.37145,0.00016,24.63429]
[1778958699390,35.22,78215.8,5.1,-0.37145,0.00016,24.63429]
[1778958699620,35.22,78215.8,5.1,-0.37145,0.00016,24.63429]
[1778958700772,35.22,78203.12,5.1,-0.37354,0.00017,24.67458]
[1778958702625,35.22,78203.12,5.1,-0.37354,0.00017,24.67458]
[1778958702786,35.22,78203.59,5.1,-0.37346,0.00017,24.67303]
[1778958707821,35.22,78203.81,5.1,-0.37344,0.00017,24.67271]
[1778958710440,35.22,78203.78,5.1,-0.37345,0.00017,24.67288]
[1778958710460,35.22,78203.78,5.1,-0.37345,0.00017,24.67288]
[1778958710561,35.23,78204.1,5.1,-0.3734,0.00017,24.67201]
[1778958715877,35.23,78203.79,5.1,-0.37347,0.00016,24.67326]
[1778958718300,35.23,78203.79,5.1,-0.37347,0.00016,24.67326]
[1778958718301,35.23,78203.79,5.1,-0.37347,0.00016,24.67326]
[1778958719512,35.23,78203.79,5.1,-0.37347,0.00016,24.67341]
[1778958721919,35.23,78210.72,5.1,-0.37234,0.00016,24.65162]
[1778958727961,35.24,78212.55,5.1,-0.37206,0.00016,24.64621]
[1778958733311,35.24,78212.53,5.1,-0.37207,0.00016,24.64656]
[1778958734235,35.25,78212.49,5.1,-0.37209,0.00016,24.64683]
[1778958741052,35.25,78212.71,5.1,-0.37207,0.00016,24.64662]
[1778958750115,35.26,78212.35,5.1,-0.37216,0.00016,24.64838]
[1778958755150,35.27,78212.42,5.1,-0.37215,0.00016,24.64479]
[1778958762199,35.27,78212.37,5.1,-0.37218,0.00016,24.6454]
[1778958767235,35.28,78212.51,5.1,-0.37217,0.00016,24.64526]
[1778958772270,35.28,78212.41,5.1,-0.3722,0.00016,24.64588]
[1778958777305,35.29,78212.59,5.1,-0.37218,0.00016,24.64559]
[1778958782340,35.29,78212.43,5.1,-0.37222,0.00016,24.64637]
[1778958787375,35.3,78212.38,5.1,-0.37224,0.00016,24.64679]
[1778958791451,35.3,78212.55,5.1,-0.37222,0.00016,24.6464]
[1778958791477,35.3,78212.55,5.1,-0.37222,0.00016,24.6464]
[1778958791506,35.3,78212.55,5.1,-0.37222,0.00016,24.6464]
[1778958791524,35.3,78212.55,5.1,-0.37222,0.00016,24.6464]
[1778958791524,35.3,78212.55,5.1,-0.37222,0.00016,24.6464]
[1778958791528,35.3,78212.55,5.1,-0.37222,0.00016,24.6464]
[1778958792542,35.3,78212.5,5.1,-0.37224,0.00016,24.64666]
[1778958796670,35.3,78217.77,5.1,-0.37138,0.00016,24.6301]
[1778958802480,35.3,78217.79,5.1,-0.37138,0.00016,24.62997]
[1778958811547,35.3,78218.13,5.1,-0.3713,0.00016,24.62501]
[1778958816584,35.3,78218.45,5.1,-0.37124,0.00016,24.62391]
[1778958817480,35.3,78218.45,5.1,-0.37124,0.00016,24.62391]
[1778958817497,35.3,78218.45,5.1,-0.37124,0.00016,24.62391]
[1778958822626,35.3,78218.2,5.1,-0.37128,0.00016,24.62464]
[1778958827661,35.3,78218.28,5.1,-0.37126,0.00016,24.62433]
[1778958827836,35.3,78218.28,5.1,-0.37126,0.00016,24.62433]
[1778958833703,35.3,78218.51,5.1,-0.37122,0.00016,24.62353]
[1778958838738,35.3,78218.52,5.1,-0.37122,0.00016,24.62346]
[1778958843773,35.29,78219.28,5.1,-0.37109,0.00016,24.62098]
[1778958848808,35.29,78219.11,5.1,-0.37112,0.00016,24.62149]
[1778958851166,35.29,78220.45,5.1,-0.3709,0.00016,24.61717]
[1778958851923,35.29,78220.45,5.1,-0.3709,0.00016,24.61717]
[1778958856486,35.29,78220.6,5.1,-0.37087,0.00016,24.61668]
[1778958856722,35.29,78220.6,5.1,-0.37087,0.00016,24.61668]
[1778958862129,35.29,78222.8,5.1,-0.37051,0.00016,24.60961]
[1778958863383,35.29,78222.77,5.1,-0.37052,0.00016,24.60971]
[1778958863724,35.29,78222.77,5.1,-0.37052,0.00016,24.60971]
[1778958865725,35.29,78222.22,5.1,-0.37061,0.00016,24.61149]
[1778958865886,35.29,78222.36,5.1,-0.37058,0.00016,24.61104]
[1778958871971,35.29,78222.24,5.1,-0.37059,0.00016,24.60774]
[1778958878013,35.29,78221.83,5.1,-0.37066,0.00016,24.60907]
[1778958884055,35.29,78221.75,5.1,-0.37067,0.00016,24.60933]
[1778958890097,35.29,78221.81,5.1,-0.37066,0.00016,24.60916]
[1778958895991,35.3,78221.87,5.1,-0.37065,0.00016,24.60898]
[1778958895997,35.3,78221.87,5.1,-0.37065,0.00016,24.60898]
[1778958901200,35.3,78218.63,5.1,-0.37118,0.00016,24.61939]
[1778958907243,35.3,78220.74,5.1,-0.37084,0.00016,24.61262]
[1778958908791,35.3,78220.74,5.1,-0.37084,0.00016,24.61262]
[1778958910598,35.3,78221.22,5.1,-0.37076,0.00016,24.61109]
[1778958916306,35.3,78221.35,5.1,-0.37074,0.00016,24.61072]
[1778958922367,35.3,78221.48,5.1,-0.37072,0.00016,24.61031]
[1778958923383,35.3,78221.52,5.1,-0.37071,0.00016,24.61019]
[1778958924367,35.3,78221.55,5.1,-0.37071,0.00016,24.61009]
[1778958930404,35.3,78221.23,5.1,-0.37076,0.00016,24.61112]
[1778958935440,35.3,78221.18,5.1,-0.37075,0.00016,24.60757]
[1778958940475,35.3,78221.3,5.1,-0.37073,0.00016,24.60719]
[1778958945673,35.3,78221.51,5.1,-0.3707,0.00016,24.60652]
[1778958948755,35.3,78222.22,5.1,-0.37058,0.00016,24.60423]
[1778958949766,35.3,78222.15,5.1,-0.37059,0.00016,24.60445]
[1778958950389,35.3,78225.73,5.1,-0.37001,0.00016,24.5929]
[1778958950747,35.3,78225.73,5.1,-0.37001,0.00016,24.5929]
[1778958952362,35.3,78228.64,5.1,-0.36953,0.00016,24.58347]
[1778958957594,35.3,78228.54,5.1,-0.36955,0.00016,24.58387]
[1778958961099,35.3,78228.45,5.1,-0.36956,0.00016,24.5842]
[1778958970685,35.3,78228.66,5.1,-0.36954,0.00016,24.58363]
[1778958975946,35.3,78228.66,5.1,-0.36954,0.00016,24.58367]
[1778958976489,35.3,78229.11,5.1,-0.36946,0.00016,24.58222]
[1778958983779,35.3,78228.83,5.1,-0.36951,0.00016,24.58321]
[1778958990828,35.3,78228.19,5.1,-0.36962,0.00016,24.58534]
[1778958995863,35.3,78228.34,5.1,-0.36958,0.00016,24.58116]
[1778959000898,35.3,78228.52,5.1,-0.36955,0.00016,24.58059]
[1778959007947,35.3,78228.41,5.1,-0.36957,0.00016,24.58098]
[1778959012982,35.3,78228.09,5.1,-0.36963,0.00016,24.58204]
[1778959016664,35.3,78226.46,5.1,-0.36989,0.00016,24.58734]
[1778959030101,35.3,78225.83,5.1,-0.37,0.00016,24.58938]
[1778959031549,35.3,78225.83,5.1,-0.37,0.00016,24.58938]
[1778959037930,35.3,78226.0,5.1,-0.36997,0.00016,24.58884]
[1778959038150,35.3,78225.93,5.1,-0.36998,0.00016,24.58907]
[1778959040561,35.3,78225.79,5.1,-0.37001,0.00016,24.58953]
[1778959041162,35.3,78225.79,5.1,-0.37001,0.00016,24.58953]
[1778959042154,35.3,78225.79,5.1,-0.37001,0.00016,24.58953]
[1778959044339,35.3,78225.79,5.1,-0.37001,0.00016,24.58953]
[1778959050244,35.3,78225.75,5.1,-0.37001,0.00016,24.58968]
[1778959058302,35.3,78225.83,5.1,-0.36998,0.00016,24.58573]
[1778959060765,35.3,78225.83,5.1,-0.36998,0.00016,24.58573]
[1778959061884,35.3,78225.79,5.1,-0.36999,0.00016,24.58587]
[1778959064300,35.31,78225.83,5.1,-0.36999,0.00016,24.58575]
[1778959064661,35.31,78225.83,5.1,-0.36999,0.00016,24.58575]
[1778959064676,35.31,78225.83,5.1,-0.36999,0.00016,24.58575]
[1778959066358,35.31,78218.07,5.1,-0.37126,0.00016,24.61074]
[1778959071393,35.3,78215.44,5.1,-0.37169,0.00016,24.61907]
[1778959072545,35.3,78215.44,5.1,-0.37169,0.00016,24.61907]
[1778959079451,35.3,78216.18,5.1,-0.37156,0.00016,24.61658]
[1778959080185,35.3,78216.18,5.1,-0.37156,0.00016,24.61658]
[1778959086498,35.3,78216.15,5.1,-0.37156,0.00016,24.61658]
[1778959096435,35.3,78216.12,5.1,-0.37157,0.00016,24.61662]
[1778959096475,35.3,78216.12,5.1,-0.37157,0.00016,24.61662]
[1778959096485,35.3,78216.12,5.1,-0.37157,0.00016,24.61662]
[1778959097916,35.3,78218.74,5.1,-0.37113,0.00016,24.60815]
[1778959098017,35.3,78225.48,5.1,-0.37002,0.00016,24.58642]
[1778959103620,35.3,78229.16,5.1,-0.36942,0.00016,24.57455]
[1778959104754,35.3,78229.16,5.1,-0.36942,0.00016,24.57455]
[1778959110670,35.3,78223.95,5.1,-0.37028,0.00016,24.59146]
[1778959114578,35.3,78223.38,5.1,-0.37036,0.00016,24.58958]
[1778959115458,35.3,78222.56,5.1,-0.37049,0.00016,24.59223]
[1778959120740,35.3,78220.88,5.1,-0.37077,0.00016,24.59762]
[1778959125775,35.3,78220.97,5.1,-0.37075,0.00016,24.59735]
[1778959130810,35.3,78221.38,5.1,-0.37069,0.00016,24.59606]
[1778959131600,35.3,78221.38,5.1,-0.37069,0.00016,24.59606]
[1778959134755,35.3,78221.22,5.1,-0.37071,0.00016,24.59659]
[1778959139874,35.3,78221.44,5.1,-0.37068,0.00016,24.59594]
[1778959144909,35.3,78221.35,5.1,-0.3707,0.00016,24.59628]
[1778959149944,35.3,78221.42,5.1,-0.37069,0.00016,24.5961]
[1778959158000,35.3,78220.7,5.1,-0.37081,0.00016,24.59848]
[1778959161773,35.3,78220.88,5.1,-0.37078,0.00016,24.59793]
[1778959164903,35.3,78220.16,5.1,-0.3709,0.00016,24.60025]
[1778959166393,35.3,78221.53,5.1,-0.37067,0.00016,24.59586]
[1778959167660,35.3,78226.71,5.1,-0.36982,0.00016,24.57914]
[1778959173111,35.31,78230.11,5.1,-0.36926,0.00016,24.56453]
[1778959178146,35.31,78230.03,5.1,-0.36927,0.00016,24.56491]
[1778959183181,35.31,78232.93,5.1,-0.3688,0.00016,24.55558]
[1778959190230,35.31,78232.82,5.1,-0.36883,0.00016,24.55608]
[1778959195266,35.31,78232.27,5.1,-0.36892,0.00016,24.55793]
[1778959200302,35.31,78232.3,5.1,-0.36892,0.00016,24.55788]
[1778959205337,35.31,78231.75,5.1,-0.36901,0.00016,24.55971]
[1778959210373,35.31,78231.88,5.1,-0.36899,0.00016,24.55931]
[1778959211888,35.31,78231.88,5.1,-0.36899,0.00016,24.55931]
[1778959218429,35.31,78231.7,5.1,-0.36902,0.00016,24.55993]
[1778959219236,35.31,78231.7,5.1,-0.36902,0.00016,24.55993]
[1778959224471,35.31,78231.8,5.1,-0.36901,0.00016,24.55963]
[1778959229506,35.32,78232.11,5.1,-0.36896,0.00016,24.55863]
[1778959234541,35.32,78232.15,5.1,-0.36893,0.00016,24.55479]
[1778959239576,35.32,78232.31,5.1,-0.36891,0.00016,24.55427]
[1778959244611,35.32,78232.45,5.1,-0.36888,0.00016,24.55381]
[1778959249646,35.31,78232.95,5.1,-0.3688,0.00016,24.55216]
[1778959254681,35.31,78233.25,5.1,-0.36875,0.00016,24.55116]
[1778959259716,35.31,78233.36,5.1,-0.36873,0.00016,24.55078]
[1778959262843,35.31,78233.95,5.1,-0.36864,0.00016,24.54884]
[1778959263869,35.31,78233.9,5.1,-0.36864,0.00016,24.549]
[1778959264400,35.31,78234.51,5.1,-0.36854,0.00016,24.547]
[1778959264589,35.31,78234.51,5.1,-0.36854,0.00016,24.547]
[1778959272807,35.31,78230.95,5.1,-0.36912,0.00016,24.55854]
[1778959282877,35.31,78230.95,5.1,-0.36912,0.00016,24.55845]
[1778959295968,35.31,78230.82,5.1,-0.36912,0.00016,24.55509]
[1778959306593,35.31,78230.78,5.1,-0.36913,0.00016,24.55521]
[1778959306595,35.31,78230.78,5.1,-0.36913,0.00016,24.55521]
[1778959306825,35.31,78230.78,5.1,-0.36913,0.00016,24.55521]
[1778959312084,35.31,78219.32,5.1,-0.37101,0.00016,24.59217]
[1778959312619,35.31,78219.32,5.1,-0.37101,0.00016,24.59217]
[1778959319588,35.31,78219.21,5.1,-0.37102,0.00016,24.59242]
[1778959324900,35.31,78218.67,5.1,-0.3711,0.00016,24.59402]
[1778959331217,35.3,78216.99,5.1,-0.37137,0.00016,24.59927]
[1778959342294,35.3,78216.06,5.1,-0.37152,0.00016,24.60204]
[1778959347329,35.3,78216.05,5.1,-0.37151,0.00016,24.60199]
[1778959349720,35.3,78214.01,5.1,-0.37185,0.00016,24.60848]
[1778959353412,35.3,78214.05,5.1,-0.37182,0.00016,24.60457]
[1778959361434,35.3,78213.96,5.1,-0.37184,0.00016,24.60478]
[1778959368332,35.3,78213.65,5.1,-0.37188,0.00016,24.60565]
[1778959373511,35.29,78214.25,5.1,-0.37178,0.00016,24.60365]
[1778959374442,35.29,78214.25,5.1,-0.37178,0.00016,24.60365]
[1778959374871,35.29,78214.25,5.1,-0.37178,0.00016,24.60365]
[1778959375381,35.29,78214.25,5.1,-0.37178,0.00016,24.60365]
[1778959375854,35.29,78214.05,5.1,-0.37181,0.00016,24.60428]
[1778959379231,35.29,78213.96,5.1,-0.37182,0.00016,24.60453]
[1778959380291,35.29,78213.82,5.1,-0.37185,0.00016,24.60495]
[1778959380583,35.29,78212.45,5.1,-0.37207,0.00016,24.6093]
[1778959381414,35.29,78212.45,5.1,-0.37207,0.00016,24.6093]
[1778959381452,35.29,78207.88,5.1,-0.37282,0.00016,24.62381]
[1778959381570,35.29,78201.09,5.1,-0.37394,0.00017,24.64517]
[1778959384460,35.29,78199.79,5.1,-0.37415,0.00017,24.64917]
[1778959389770,35.29,78200.94,5.1,-0.37395,0.00017,24.64538]
[1778959394170,35.29,78200.9,5.1,-0.37395,0.00017,24.64536]
[1778959400901,35.28,78202.73,5.1,-0.37364,0.00017,24.63943]
[1778959405305,35.28,78202.14,5.1,-0.37373,0.00017,24.64114]
[1778959411783,35.28,78201.32,5.1,-0.37384,0.00017,24.63973]
[1778959416818,35.27,78201.12,5.1,-0.37386,0.00017,24.64017]
[1778959422883,35.27,78201.88,5.1,-0.37373,0.00017,24.63764]
[1778959428902,35.27,78208.74,5.1,-0.37259,0.00016,24.61571]
[1778959430364,35.27,78208.74,5.1,-0.37259,0.00016,24.61571]
[1778959432796,35.27,78211.13,5.1,-0.37219,0.00016,24.60805]
[1778959437965,35.27,78212.34,5.1,-0.37199,0.00016,24.60411]
[1778959443000,35.27,78212.64,5.1,-0.37194,0.00016,24.6031]
[1778959444449,35.27,78212.64,5.1,-0.37194,0.00016,24.6031]
[1778959445241,35.27,78212.53,5.1,-0.37195,0.00016,24.60344]
[1778959451056,35.26,78212.48,5.1,-0.37196,0.00016,24.60357]
[1778959456091,35.26,78212.44,5.1,-0.37197,0.00016,24.60369]
[1778959460407,35.26,78212.47,5.1,-0.37196,0.00016,24.60359]
[1778959466163,35.26,78212.69,5.1,-0.37192,0.00016,24.60286]
[1778959471198,35.26,78213.44,5.1,-0.37178,0.00016,24.59672]
[1778959476664,35.26,78214.03,5.1,-0.37168,0.00016,24.59482]
[1778959476703,35.26,78214.03,5.1,-0.37168,0.00016,24.59482]
[1778959476706,35.26,78214.03,5.1,-0.37168,0.00016,24.59482]
[1778959482275,35.26,78216.97,5.1,-0.3712,0.00016,24.58541]
[1778959487310,35.26,78219.31,5.1,-0.37081,0.00016,24.57789]
[1778959487977,35.26,78219.31,5.1,-0.37081,0.00016,24.57789]
[1778959488120,35.26,78219.31,5.1,-0.37081,0.00016,24.57789]
[1778959489461,35.26,78223.06,5.1,-0.3702,0.00016,24.5658]
[1778959489464,35.26,78223.06,5.1,-0.3702,0.00016,24.5658]
[1778959489730,35.26,78227.96,5.1,-0.36939,0.00016,24.54992]
[1778959490465,35.26,78227.96,5.1,-0.36939,0.00016,24.54992]
[1778959491473,35.26,78228.1,5.1,-0.36937,0.00016,24.54949]
[1778959492780,35.26,78228.72,5.1,-0.36927,0.00016,24.54752]
[1778959498388,35.27,78228.44,5.1,-0.36932,0.00016,24.54857]
[1778959499548,35.27,78228.44,5.1,-0.36932,0.00016,24.54857]
[1778959509465,35.27,78227.34,5.1,-0.36951,0.00016,24.55233]
[1778959513006,35.27,78227.34,5.1,-0.36951,0.00016,24.55233]
[1778959515077,35.27,78227.76,5.1,-0.36945,0.00016,24.55103]
[1778959521550,35.27,78227.37,5.1,-0.36951,0.00016,24.55238]
[1778959523355,35.27,78227.55,5.1,-0.36948,0.00016,24.55181]
[1778959523811,35.27,78227.37,5.1,-0.36951,0.00016,24.5524]
[1778959524754,35.27,78227.48,5.1,-0.3695,0.00016,24.55206]
[1778959525667,35.27,78227.48,5.1,-0.3695,0.00016,24.55206]
[1778959528502,35.27,78227.38,5.1,-0.36951,0.00016,24.5524]
[1778959533636,35.27,78227.3,5.1,-0.36952,0.00016,24.54902]
[1778959538671,35.27,78227.29,5.1,-0.36952,0.00016,24.5491]
[1778959550755,35.28,78227.18,5.1,-0.36954,0.00016,24.54958]
[1778959552839,35.28,78227.15,5.1,-0.36955,0.00016,24.54969]
[1778959558811,35.28,78232.2,5.1,-0.36872,0.00016,24.53334]
[1778959563846,35.28,78232.35,5.1,-0.3687,0.00016,24.53295]
[1778959568882,35.28,78233.13,5.1,-0.36858,0.00016,24.5305]
[1778959576938,35.28,78232.93,5.1,-0.36862,0.00016,24.53132]
[1778959581973,35.28,78232.93,5.1,-0.36862,0.00016,24.53141]
[1778959584396,35.28,78232.9,5.1,-0.36863,0.00016,24.53153]
[1778959589797,35.29,78232.97,5.1,-0.36862,0.00016,24.53139]
[1778959596981,35.29,78233.38,5.1,-0.36854,0.00016,24.52642]
[1778959602113,35.29,78234.14,5.1,-0.36843,0.00016,24.52412]
[1778959607148,35.29,78234.4,5.1,-0.36839,0.00016,24.52338]
[1778959614197,35.29,78234.51,5.1,-0.36838,0.00016,24.52319]
[1778959619232,35.3,78234.55,5.1,-0.36838,0.00016,24.52318]
[1778959624267,35.3,78234.66,5.1,-0.36837,0.00016,24.52296]
[1778959627783,35.3,78235.9,5.1,-0.36817,0.00016,24.51897]
[1778959633330,35.3,78237.82,5.1,-0.36786,0.00016,24.51284]
[1778959638365,35.3,78240.9,5.1,-0.36736,0.00016,24.50286]
[1778959643401,35.31,78241.87,5.1,-0.36721,0.00016,24.49984]
[1778959649443,35.31,78241.84,5.1,-0.36723,0.00016,24.50018]
[1778959654478,35.31,78245.0,5.1,-0.3667,0.00016,24.4862]
[1778959660520,35.32,78245.93,5.1,-0.36656,0.00016,24.48341]
[1778959665618,35.32,78245.76,5.1,-0.3666,0.00016,24.48412]
[1778959673611,35.32,78246.19,5.1,-0.36655,0.00016,24.48317]
[1778959680660,35.33,78245.79,5.1,-0.36663,0.00016,24.48482]
[1778959685696,35.33,78245.96,5.1,-0.36661,0.00016,24.48449]
[1778959690731,35.34,78245.46,5.1,-0.36671,0.00016,24.4864]
[1778959698790,35.34,78245.37,5.1,-0.36674,0.00016,24.48709]
[1778959704832,35.34,78245.54,5.1,-0.36672,0.00016,24.48682]
[1778959709867,35.35,78246.3,5.1,-0.36661,0.00016,24.48456]
[1778959715909,35.35,78246.36,5.1,-0.3666,0.00016,24.48094]
[1778959720944,35.36,78246.65,5.1,-0.36656,0.00016,24.48023]
[1778959725979,35.36,78246.28,5.1,-0.36664,0.00016,24.48172]
[1778959734035,35.36,78246.36,5.1,-0.36664,0.00016,24.48186]
[1778959740079,35.37,78246.37,5.1,-0.36665,0.00016,24.48214]
[1778959745114,35.37,78246.5,5.1,-0.36664,0.00016,24.48196]
[1778959749814,35.37,78246.81,5.1,-0.3666,0.00016,24.48107]
[1778959750084,35.37,78247.1,5.1,-0.36655,0.00016,24.48016]
[1778959755184,35.38,78254.51,5.1,-0.36536,0.00016,24.45583]
[1778959757373,35.38,78255.49,5.1,-0.3652,0.00016,24.45261]
[1778959757388,35.38,78255.49,5.1,-0.3652,0.00016,24.45261]
[1778959757594,35.38,78255.49,5.1,-0.3652,0.00016,24.45261]
[1778959757652,35.38,78256.57,5.1,-0.36503,0.00016,24.44914]
[1778959757957,35.38,78256.57,5.1,-0.36503,0.00016,24.44914]
[1778959759874,35.38,78265.99,5.1,-0.36349,0.00016,24.41738]
[1778959764198,35.38,78271.61,5.1,-0.36257,0.00016,24.3982]
[1778959770289,35.38,78266.61,5.1,-0.36339,0.00016,24.41518]
[1778959775324,35.38,78269.09,5.1,-0.36296,0.00016,24.40293]
[1778959781366,35.38,78269.18,5.1,-0.36295,0.00016,24.40257]
[1778959785083,35.38,78269.14,5.1,-0.36295,0.00016,24.4027]
[1778959786798,35.38,78265.4,5.1,-0.36356,0.00016,24.41539]
[1778959786858,35.38,78265.4,5.1,-0.36356,0.00016,24.41539]
[1778959786893,35.38,78259.09,5.1,-0.36459,0.00016,24.43669]
[1778959789185,35.38,78257.96,5.1,-0.36478,0.00016,24.44049]
[1778959794457,35.38,78257.18,5.1,-0.3649,0.00016,24.44312]
[1778959799492,35.38,78256.68,5.1,-0.36499,0.00016,24.44479]
[1778959804527,35.38,78256.99,5.1,-0.36494,0.00016,24.44379]
[1778959806278,35.38,78257.09,5.1,-0.36492,0.00016,24.44347]
[1778959809692,35.38,78256.77,5.1,-0.36497,0.00016,24.44459]
[1778959815876,35.38,78249.82,5.1,-0.36612,0.00016,24.46795]
[1778959820703,35.38,78249.89,5.1,-0.3661,0.00016,24.46765]
[1778959832733,35.37,78248.74,5.1,-0.36623,0.00016,24.46682]
[1778959837770,35.36,78248.99,5.1,-0.36618,0.00016,24.46568]
[1778959843812,35.36,78248.61,5.1,-0.36622,0.00016,24.46655]
[1778959853882,35.35,78248.59,5.1,-0.3662,0.00016,24.46596]
[1778959859924,35.35,78248.8,5.1,-0.36614,0.00016,24.46486]
[1778959869994,35.34,78248.57,5.1,-0.36615,0.00016,24.46493]
[1778959876038,35.33,78247.23,5.1,-0.36637,0.00016,24.4693]
[1778959879161,35.34,78247.13,5.1,-0.36639,0.00016,24.46974]
[1778959879377,35.34,78247.13,5.1,-0.36639,0.00016,24.46974]
[1778959880183,35.34,78247.13,5.1,-0.36639,0.00016,24.46976]
[1778959880458,35.34,78247.13,5.1,-0.36639,0.00016,24.46976]
[1778959883115,35.33,78246.45,5.1,-0.36649,0.00016,24.47186]
[1778959884574,35.33,78246.45,5.1,-0.36649,0.00016,24.47189]
[1778959884694,35.33,78246.45,5.1,-0.36649,0.00016,24.47189]
[1778959884795,35.33,78246.45,5.1,-0.36649,0.00016,24.47172]
[1778959890322,35.33,78250.51,5.1,-0.36583,0.00016,24.45835]
[1778959890332,35.33,78250.51,5.1,-0.36583,0.00016,24.45835]
[1778959890394,35.33,78250.51,5.1,-0.36583,0.00016,24.45835]
[1778959890495,35.33,78252.74,5.1,-0.36546,0.00016,24.45094]
[1778959891334,35.33,78252.74,5.1,-0.36546,0.00016,24.45094]
[1778959891336,35.33,78252.74,5.1,-0.36546,0.00016,24.45094]
[1778959891550,35.33,78252.74,5.1,-0.36546,0.00016,24.45094]
[1778959893539,35.34,78254.75,5.1,-0.36513,0.00016,24.4406]
[1778959899200,35.34,78251.85,5.1,-0.36563,0.00016,24.45092]
[1778959909270,35.36,78253.25,5.1,-0.36543,0.00016,24.44706]
[1778959919342,35.37,78253.13,5.1,-0.36549,0.00016,24.44823]
[1778959928405,35.37,78253.73,5.1,-0.36542,0.00016,24.44688]
[1778959933440,35.38,78253.71,5.1,-0.36544,0.00016,24.4473]
[1778959936545,35.38,78253.7,5.1,-0.36545,0.00016,24.44747]
[1778959936576,35.38,78253.7,5.1,-0.36545,0.00016,24.44747]
[1778959936868,35.38,78253.7,5.1,-0.36545,0.00016,24.44747]
[1778959936954,35.38,78253.7,5.1,-0.36545,0.00016,24.44747]
[1778959937830,35.38,78249.43,5.1,-0.36614,0.00016,24.46171]
[1778959937865,35.38,78249.43,5.1,-0.36614,0.00016,24.46171]
[1778959938147,35.38,78246.01,5.1,-0.3667,0.00016,24.47298]
[1778959938859,35.38,78246.01,5.1,-0.3667,0.00016,24.47298]
[1778959949552,35.37,78242.13,5.1,-0.36729,0.00016,24.4848]
[1778959951054,35.37,78242.07,5.1,-0.3673,0.00016,24.48491]
[1778959951107,35.37,78242.07,5.1,-0.3673,0.00016,24.48491]
[1778959951566,35.36,78241.1,5.1,-0.36744,0.00016,24.48429]
[1778959956616,35.37,78242.76,5.1,-0.36717,0.00016,24.47893]
[1778959962643,35.37,78243.81,5.1,-0.367,0.00016,24.47561]
[1778959970699,35.37,78243.57,5.1,-0.36705,0.00016,24.47658]
[1778959975811,35.37,78243.7,5.1,-0.36703,0.00016,24.47624]
[1778959981776,35.37,78243.4,5.1,-0.36709,0.00016,24.47738]
[1778959987818,35.38,78243.44,5.1,-0.36709,0.00016,24.47736]
[1778959988301,35.38,78243.44,5.1,-0.36709,0.00016,24.47736]
[1778959988354,35.38,78243.44,5.1,-0.36709,0.00016,24.47736]
[1778959993860,35.38,78243.6,5.1,-0.36707,0.00016,24.47694]
[1778959999903,35.38,78243.42,5.1,-0.3671,0.00016,24.47766]
[1778960012804,35.38,78243.24,5.1,-0.36713,0.00016,24.47833]
[1778960018032,35.38,78243.31,5.1,-0.36713,0.00016,24.47476]
[1778960019023,35.38,78243.31,5.1,-0.36713,0.00016,24.47476]
[1778960022962,35.39,78243.54,5.1,-0.36709,0.00016,24.47413]
[1778960028102,35.39,78243.7,5.1,-0.36708,0.00016,24.47385]
[1778960033137,35.39,78243.73,5.1,-0.36708,0.00016,24.47398]
[1778960038172,35.4,78243.71,5.1,-0.3671,0.00016,24.47431]
[1778960043207,35.4,78242.06,5.1,-0.36738,0.00016,24.48002]
[1778960048242,35.4,78241.05,5.1,-0.36756,0.00016,24.48363]
[1778960060326,35.41,78241.44,5.1,-0.36753,0.00016,24.48305]
[1778960066368,35.42,78241.34,5.1,-0.36756,0.00016,24.48375]
[1778960071404,35.42,78241.37,5.1,-0.36755,0.00016,24.48024]
[1778960076438,35.43,78244.49,5.1,-0.36706,0.00016,24.47031]
[1778960081473,35.43,78244.64,5.1,-0.36705,0.00016,24.47015]
[1778960086508,35.44,78244.6,5.1,-0.36707,0.00016,24.4706]
[1778960091543,35.44,78243.73,5.1,-0.36723,0.00016,24.47378]
[1778960092958,35.44,78243.73,5.1,-0.36723,0.00016,24.47378]
[1778960095015,35.44,78246.6,5.1,-0.36676,0.00016,24.46444]
[1778960095094,35.44,78246.6,5.1,-0.36676,0.00016,24.46444]
[1778960095116,35.45,78250.07,5.1,-0.3662,0.00016,24.45309]
[1778960095322,35.45,78250.07,5.1,-0.3662,0.00016,24.45309]
[1778960095864,35.45,78250.07,5.1,-0.3662,0.00016,24.45309]
[1778960097946,35.44,78258.77,5.1,-0.36478,0.00016,24.42396]
[1778960100872,35.44,78261.59,5.1,-0.36432,0.00016,24.41447]
[1778960105335,35.44,78261.88,5.1,-0.36427,0.00016,24.41344]
[1778960111683,35.44,78264.32,5.1,-0.36387,0.00016,24.40513]
[1778960116718,35.44,78267.13,5.1,-0.36341,0.00016,24.39562]
[1778960120671,35.44,78267.22,5.1,-0.36339,0.00016,24.39532]
[1778960123290,35.44,78274.72,5.1,-0.36217,0.00016,24.36979]
[1778960124442,35.44,78276.52,5.1,-0.36188,0.00016,24.36364]
[1778960124648,35.44,78276.52,5.1,-0.36188,0.00016,24.36364]
[1778960124774,35.44,78276.97,5.1,-0.36181,0.00016,24.36211]
[1778960129809,35.43,78279.57,5.1,-0.36136,0.00016,24.35255]
[1778960132859,35.43,78275.42,5.1,-0.36201,0.00016,24.36295]
[1778960135164,35.43,78269.26,5.1,-0.363,0.00016,24.38364]
[1778960135219,35.43,78269.26,5.1,-0.363,0.00016,24.38364]
[1778960135528,35.43,78267.27,5.1,-0.36332,0.00016,24.39028]
[1778960135539,35.43,78267.27,5.1,-0.36332,0.00016,24.39028]
[1778960135853,35.43,78263.62,5.1,-0.36391,0.00016,24.40263]
[1778960137496,35.43,78259.11,5.1,-0.36465,0.00016,24.41781]
[1778960142902,35.42,78257.72,5.1,-0.36487,0.00016,24.42233]
[1778960148944,35.42,78256.94,5.1,-0.36499,0.00016,24.42473]
[1778960153979,35.42,78255.59,5.1,-0.3652,0.00016,24.42905]
[1778960159014,35.42,78255.53,5.1,-0.3652,0.00016,24.42902]
[1778960164050,35.41,78255.79,5.1,-0.36515,0.00016,24.42789]
[1778960165902,35.41,78255.64,5.1,-0.36517,0.00016,24.42834]
[1778960177140,35.4,78255.75,5.1,-0.36512,0.00016,24.42731]
[1778960182175,35.4,78252.81,5.1,-0.36559,0.00016,24.43683]
[1778960187211,35.39,78253.12,5.1,-0.36552,0.00016,24.43545]
[1778960192246,35.39,78253.99,5.1,-0.36535,0.00016,24.42849]
[1778960197282,35.39,78253.64,5.1,-0.36539,0.00016,24.42935]
[1778960202389,35.38,78252.98,5.1,-0.36548,0.00016,24.43125]
[1778960208431,35.38,78253.14,5.1,-0.36545,0.00016,24.43049]
[1778960213466,35.38,78252.94,5.1,-0.36547,0.00016,24.43088]
[1778960218501,35.37,78253.69,5.1,-0.36534,0.00016,24.42833]
[1778960223536,35.38,78253.05,5.1,-0.36546,0.00016,24.43078]
[1778960228571,35.38,78254.11,5.1,-0.3653,0.00016,24.42753]
[1778960231593,35.38,78262.73,5.1,-0.3639,0.00016,24.39855]
[1778960236627,35.38,78265.13,5.1,-0.3635,0.00016,24.39046]
[1778960240871,35.38,78264.11,5.1,-0.36367,0.00016,24.39392]
[1778960246697,35.38,78266.17,5.1,-0.36334,0.00016,24.38693]
[1778960252739,35.38,78268.45,5.1,-0.36294,0.00016,24.37538]
[1778960259788,35.38,78268.55,5.1,-0.36293,0.00016,24.375]
[1778960264823,35.38,78265.94,5.1,-0.36335,0.00016,24.38387]
[1778960269858,35.38,78265.14,5.1,-0.36348,0.00016,24.38654]
[1778960274894,35.38,78265.21,5.1,-0.36347,0.00016,24.38627]
[1778960279929,35.38,78265.23,5.1,-0.36346,0.00016,24.38617]
[1778960284964,35.38,78265.71,5.1,-0.36338,0.00016,24.38452]
[1778960289999,35.38,78265.51,5.1,-0.36342,0.00016,24.38518]
[1778960295034,35.38,78265.98,5.1,-0.36334,0.00016,24.38358]
[1778960300062,35.38,78265.87,5.1,-0.36336,0.00016,24.38395]
[1778960305105,35.38,78270.54,5.1,-0.3626,0.00016,24.36809]
[1778960310140,35.38,78271.23,5.1,-0.36249,0.00016,24.36578]
[1778960315175,35.38,78271.28,5.1,-0.36246,0.00016,24.36191]
[1778960320210,35.38,78272.61,5.1,-0.36225,0.00016,24.35742]
[1778960325246,35.38,78272.11,5.1,-0.36233,0.00016,24.35919]
[1778960330281,35.38,78272.04,5.1,-0.36235,0.00016,24.35949]
[1778960336323,35.39,78272.07,5.1,-0.36234,0.00016,24.35945]
[1778960341358,35.39,78267.41,5.1,-0.36311,0.00016,24.37539]
[1778960346393,35.39,78264.35,5.1,-0.3636,0.00016,24.38575]
[1778960352435,35.38,78264.26,5.1,-0.36362,0.00016,24.38601]
[1778960357470,35.38,78264.44,5.1,-0.36359,0.00016,24.38538]
[1778960366533,35.38,78264.4,5.1,-0.36359,0.00016,24.38548]
[1778960371569,35.38,78264.35,5.1,-0.36358,0.00016,24.38189]
[1778960376605,35.38,78264.44,5.1,-0.36357,0.00016,24.38158]
[1778960386677,35.38,78264.6,5.1,-0.36354,0.00016,24.38103]
[1778960391712,35.38,78264.61,5.1,-0.36354,0.00016,24.38099]
[1778960396747,35.38,78264.34,5.1,-0.36358,0.00016,24.38191]
[1778960401782,35.38,78264.36,5.1,-0.36358,0.00016,24.38185]
[1778960406818,35.38,78263.38,5.1,-0.36374,0.00016,24.38517]
[1778960411853,35.38,78263.4,5.1,-0.36374,0.00016,24.3851]
[1778960417835,35.38,78263.31,5.1,-0.36375,0.00016,24.3854]
[1778960418021,35.38,78263.31,5.1,-0.36375,0.00016,24.3854]
[1778960419001,35.38,78258.18,5.1,-0.36459,0.00016,24.40271]
[1778960419018,35.38,78258.18,5.1,-0.36459,0.00016,24.40271]
[1778960420017,35.38,78256.14,5.1,-0.36492,0.00016,24.40956]
[1778960425951,35.38,78256.49,5.1,-0.36487,0.00016,24.40843]
[1778960431467,35.38,78256.45,5.1,-0.36487,0.00016,24.40855]
[1778960437028,35.38,78256.1,5.1,-0.36492,0.00016,24.40599]
[1778960442063,35.38,78253.86,5.1,-0.36528,0.00016,24.41345]
[1778960447098,35.38,78253.36,5.1,-0.36536,0.00016,24.41514]
[1778960452133,35.38,78250.61,5.1,-0.36581,0.00016,24.4243]
[1778960457168,35.38,78249.65,5.1,-0.36596,0.00016,24.42733]
[1778960463210,35.38,78248.93,5.1,-0.36607,0.00016,24.42954]
[1778960473281,35.37,78248.22,5.1,-0.36617,0.00016,24.43155]
[1778960478316,35.37,78247.61,5.1,-0.36626,0.00016,24.43339]
[1778960482803,35.37,78247.7,5.1,-0.36624,0.00016,24.43297]
[1778960483379,35.37,78247.7,5.1,-0.36624,0.00016,24.43297]
[1778960484117,35.37,78245.45,5.1,-0.36661,0.00016,24.44035]
[1778960484376,35.37,78245.45,5.1,-0.36661,0.00016,24.44035]
[1778960485548,35.37,78243.25,5.1,-0.36697,0.00016,24.44759]
[1778960485552,35.37,78242.54,5.1,-0.36708,0.00016,24.44988]
[1778960485611,35.37,78242.54,5.1,-0.36708,0.00016,24.44988]
[1778960493421,35.37,78242.1,5.1,-0.36716,0.00016,24.44805]
[1778960494753,35.37,78242.0,5.1,-0.36718,0.00016,24.44844]
[1778960504499,35.38,78242.0,5.1,-0.3672,0.00016,24.44898]
[1778960504784,35.38,78242.0,5.1,-0.3672,0.00016,24.44898]
[1778960512056,35.39,78239.39,5.1,-0.36764,0.00016,24.45785]
[1778960514880,35.39,78239.31,5.1,-0.36766,0.00016,24.45823]
[1778960514882,35.39,78239.31,5.1,-0.36766,0.00016,24.45823]
[1778960520611,35.39,78243.82,5.1,-0.36694,0.00016,24.44372]
[1778960526078,35.39,78244.15,5.1,-0.36689,0.00016,24.44287]
[1778960531687,35.4,78244.68,5.1,-0.36683,0.00016,24.4416]
[1778960536722,35.41,78244.58,5.1,-0.36686,0.00016,24.44229]
[1778960541427,35.41,78244.84,5.1,-0.36683,0.00016,24.44165]
[1778960547303,35.42,78244.33,5.1,-0.36693,0.00016,24.44379]
[1778960548552,35.42,78244.82,5.1,-0.36686,0.00016,24.44231]
[1778960553841,35.42,78242.99,5.1,-0.36716,0.00016,24.44503]
[1778960558876,35.43,78243.14,5.1,-0.36715,0.00016,24.44486]
[1778960566932,35.43,78243.32,5.1,-0.36714,0.00016,24.44477]
[1778960572399,35.44,78243.26,5.1,-0.36716,0.00016,24.44523]
[1778960578009,35.44,78243.31,5.1,-0.36718,0.00016,24.44555]
[1778960583044,35.45,78243.0,5.1,-0.36725,0.00016,24.44693]
[1778960588079,35.46,78243.0,5.1,-0.36726,0.00016,24.4473]
[1778960595128,35.46,78242.55,5.1,-0.36736,0.00016,24.4493]
[1778960598913,35.46,78242.24,5.1,-0.36742,0.00016,24.45047]
[1778960604191,35.47,78241.48,5.1,-0.36756,0.00016,24.45346]
[1778960609226,35.48,78241.76,5.1,-0.36753,0.00016,24.45287]
[1778960617282,35.48,78241.79,5.1,-0.36754,0.00016,24.44959]
[1778960622317,35.49,78241.96,5.1,-0.36752,0.00016,24.44932]
[1778960627352,35.49,78242.16,5.1,-0.3675,0.00016,24.44896]
[1778960633394,35.5,78242.16,5.1,-0.36752,0.00016,24.44932]
[1778960638429,35.5,78242.19,5.1,-0.36753,0.00016,24.44955]
[1778960643464,35.51,78242.13,5.1,-0.36756,0.00016,24.45008]
[1778960649507,35.51,78242.36,5.1,-0.36754,0.00016,24.44974]
[1778960658574,35.52,78242.84,5.1,-0.36749,0.00016,24.4488]
[1778960668644,35.53,78242.84,5.1,-0.36752,0.00016,24.44952]
[1778960673679,35.54,78242.88,5.1,-0.36751,0.00016,24.44602]
[1778960678714,35.54,78242.36,5.1,-0.36762,0.00016,24.44808]
[1778960683750,35.55,78242.54,5.1,-0.3676,0.00016,24.44784]
[1778960688785,35.55,78242.72,5.1,-0.36759,0.00016,24.44758]
[1778960693820,35.55,78242.82,5.1,-0.36759,0.00016,24.4476]
[1778960698855,35.56,78242.85,5.1,-0.3676,0.00016,24.44784]
[1778960703890,35.56,78243.06,5.1,-0.36758,0.00016,24.4475]
[1778960705671,35.56,78243.06,5.1,-0.36758,0.00016,24.4475]
[1778960710939,35.57,78244.55,5.1,-0.36736,0.00016,24.44313]
[1778960715974,35.58,78244.5,5.1,-0.36738,0.00016,24.44366]
[1778960721009,35.58,78244.39,5.1,-0.36742,0.00016,24.44439]
[1778960726044,35.59,78243.93,5.1,-0.36751,0.00016,24.44626]
[1778960731079,35.59,78243.35,5.1,-0.3676,0.00016,24.44478]
[1778960737121,35.6,78245.28,5.1,-0.36731,0.00016,24.43891]
[1778960743163,35.6,78245.27,5.1,-0.36733,0.00016,24.4394]
[1778960746959,35.6,78245.27,5.1,-0.36733,0.00016,24.4394]
[1778960752226,35.61,78240.61,5.1,-0.36812,0.00016,24.45522]
[1778960758276,35.62,78239.44,5.1,-0.36832,0.00016,24.45932]
[1778960764320,35.62,78239.36,5.1,-0.36835,0.00016,24.45984]
[1778960769355,35.62,78239.11,5.1,-0.3684,0.00016,24.46086]
[1778960774390,35.63,78237.55,5.1,-0.36866,0.00016,24.46609]
[1778960779426,35.63,78238.15,5.1,-0.36857,0.00016,24.4643]
[1778960784461,35.63,78237.2,5.1,-0.36874,0.00016,24.46756]
[1778960789496,35.63,78237.17,5.1,-0.36875,0.00016,24.46779]
[1778960794531,35.63,78235.47,5.1,-0.36901,0.00016,24.46967]
[1778960799566,35.64,78234.16,5.1,-0.36923,0.00016,24.47399]
[1778960804601,35.64,78234.72,5.1,-0.36914,0.00016,24.47228]
[1778960807602,35.64,78235.08,5.1,-0.36909,0.00016,24.47116]
[1778960807764,35.64,78235.08,5.1,-0.36909,0.00016,24.47116]
[1778960817704,35.64,78236.23,5.1,-0.36891,0.00016,24.46771]
[1778960822739,35.64,78238.14,5.1,-0.36861,0.00016,24.46166]
[1778960827774,35.65,78241.2,5.1,-0.36812,0.00016,24.45191]
[1778960832809,35.65,78241.8,5.1,-0.36803,0.00016,24.45014]
[1778960837846,35.65,78243.12,5.1,-0.36782,0.00016,24.44602]
[1778960842881,35.65,78243.85,5.1,-0.36771,0.00016,24.44383]
[1778960843170,35.65,78243.85,5.1,-0.36771,0.00016,24.44383]
[1778960843180,35.65,78243.85,5.1,-0.36771,0.00016,24.44383]
[1778960843494,35.65,78243.85,5.1,-0.36771,0.00016,24.44383]
[1778960843888,35.65,78244.84,5.1,-0.36755,0.00016,24.44064]
[1778960848923,35.65,78246.12,5.1,-0.36734,0.00016,24.43641]
[1778960853958,35.65,78246.44,5.1,-0.36726,0.00016,24.43134]
[1778960858993,35.64,78245.62,5.1,-0.36737,0.00016,24.43367]
[1778960864028,35.64,78245.33,5.1,-0.36741,0.00016,24.43426]
[1778960869064,35.63,78245.4,5.1,-0.36738,0.00016,24.43369]
[1778960874099,35.63,78245.6,5.1,-0.36733,0.00016,24.43271]
[1778960879134,35.63,78245.32,5.1,-0.36736,0.00016,24.43331]
[1778960884169,35.62,78245.44,5.1,-0.36733,0.00016,24.43262]
[1778960889204,35.62,78245.5,5.1,-0.36731,0.00016,24.43213]
[1778960894239,35.61,78245.31,5.1,-0.36732,0.00016,24.43246]
[1778960899274,35.61,78245.3,5.1,-0.36731,0.00016,24.43219]
[1778960902814,35.61,78245.03,5.1,-0.36735,0.00016,24.43295]
[1778960904309,35.6,78252.71,5.1,-0.36609,0.00016,24.40752]
[1778960909344,35.6,78252.68,5.1,-0.36609,0.00016,24.4075]
[1778960914379,35.6,78252.18,5.1,-0.36615,0.00016,24.4053]
[1778960919414,35.6,78252.59,5.1,-0.36608,0.00016,24.40383]
[1778960928477,35.6,78253.03,5.1,-0.366,0.00016,24.40215]
[1778960933834,35.6,78253.23,5.1,-0.36596,0.00016,24.40138]
[1778960933864,35.6,78253.23,5.1,-0.36596,0.00016,24.40138]
[1778960934519,35.6,78263.52,5.1,-0.36428,0.00016,24.36706]
[1778960935813,35.6,78263.52,5.1,-0.36428,0.00016,24.36706]
[1778960937412,35.59,78269.22,5.1,-0.36335,0.00016,24.34785]
[1778960939556,35.59,78273.74,5.1,-0.36262,0.00016,24.33255]
[1778960940163,35.59,78274.57,5.1,-0.36248,0.00016,24.32974]
[1778960945596,35.59,78278.32,5.1,-0.36188,0.00016,24.31702]
[1778960946772,35.59,78278.32,5.1,-0.36188,0.00016,24.31702]
[1778960952645,35.6,78278.05,5.1,-0.36192,0.00016,24.31804]
[1778960957680,35.6,78278.82,5.1,-0.3618,0.00016,24.31548]
[1778960962715,35.6,78279.34,5.1,-0.36172,0.00016,24.31377]
[1778960967752,35.6,78278.7,5.1,-0.36183,0.00016,24.31599]
[1778960972787,35.6,78278.35,5.1,-0.36187,0.00016,24.31345]
[1778960974010,35.6,78278.35,5.1,-0.36187,0.00016,24.31345]
[1778960975808,35.6,78271.66,5.1,-0.36295,0.00016,24.33616]
[1778960980843,35.6,78271.85,5.1,-0.36292,0.00016,24.33544]
[1778960985878,35.6,78272.01,5.1,-0.36289,0.00016,24.33483]
[1778960990913,35.6,78272.1,5.1,-0.36287,0.00016,24.33446]
[1778960995948,35.59,78272.18,5.1,-0.36286,0.00016,24.33411]
[1778961001395,35.59,78270.97,5.1,-0.36305,0.00016,24.33818]
[1778961007029,35.59,78277.23,5.1,-0.36203,0.00016,24.31681]
[1778961012064,35.59,78277.55,5.1,-0.36198,0.00016,24.31571]
[1778961017099,35.59,78278.63,5.1,-0.3618,0.00016,24.312]
[1778961022134,35.59,78278.7,5.1,-0.36179,0.00016,24.31175]
[1778961027169,35.59,78278.76,5.1,-0.36178,0.00016,24.31152]
[1778961032210,35.59,78278.78,5.1,-0.36176,0.00016,24.30767]
[1778961037246,35.59,78278.94,5.1,-0.36173,0.00016,24.30709]
[1778961042281,35.59,78281.19,5.1,-0.36136,0.00016,24.29936]
[1778961047316,35.59,78281.14,5.1,-0.36137,0.00016,24.29952]
[1778961052351,35.59,78280.87,5.1,-0.36141,0.00016,24.30042]
[1778961057386,35.59,78280.84,5.1,-0.36142,0.00016,24.30049]
[1778961062421,35.59,78280.63,5.1,-0.36145,0.00016,24.30116]
[1778961064418,35.59,78280.7,5.1,-0.36144,0.00016,24.30091]
[1778961065810,35.59,78280.64,5.1,-0.36145,0.00016,24.30111]
[1778961067549,35.59,78280.72,5.1,-0.36143,0.00016,24.30081]
[1778961072135,35.59,78280.72,5.1,-0.36143,0.00016,24.30077]
[1778961072189,35.59,78280.72,5.1,-0.36143,0.00016,24.30077]
[1778961072207,35.59,78280.65,5.1,-0.36144,0.00016,24.30099]
[1778961072491,35.59,78272.58,5.1,-0.36275,0.00016,24.32848]
[1778961074505,35.59,78262.6,5.1,-0.36437,0.00016,24.36206]
[1778961079542,35.59,78263.49,5.1,-0.36423,0.00016,24.35906]
[1778961080866,35.59,78263.49,5.1,-0.36423,0.00016,24.35906]
[1778961080889,35.59,78263.49,5.1,-0.36423,0.00016,24.35906]
[1778961082709,35.59,78257.55,5.1,-0.36519,0.00016,24.37888]
[1778961088605,35.58,78255.0,5.1,-0.36559,0.00016,24.38696]
[1778961093640,35.58,78255.67,5.1,-0.36546,0.00016,24.38085]
[1778961098675,35.58,78256.95,5.1,-0.36524,0.00016,24.37644]
[1778961110759,35.57,78256.96,5.1,-0.36523,0.00016,24.37615]
[1778961117808,35.57,78256.57,5.1,-0.36528,0.00016,24.37708]
[1778961122843,35.57,78255.56,5.1,-0.36543,0.00016,24.38023]
[1778961127887,35.56,78249.95,5.1,-0.36634,0.00016,24.39858]
[1778961133002,35.56,78249.6,5.1,-0.36638,0.00016,24.39946]
[1778961138037,35.56,78250.47,5.1,-0.36623,0.00016,24.3963]
[1778961143072,35.55,78250.3,5.1,-0.36624,0.00016,24.39659]
[1778961148107,35.55,78250.52,5.1,-0.36619,0.00016,24.39557]
[1778961153142,35.54,78250.78,5.1,-0.36612,0.00016,24.39068]
[1778961158177,35.54,78250.06,5.1,-0.36623,0.00016,24.39279]
[1778961165227,35.54,78250.35,5.1,-0.36616,0.00016,24.39149]
[1778961170262,35.53,78250.53,5.1,-0.36612,0.00016,24.39066]
[1778961178318,35.53,78250.26,5.1,-0.36615,0.00016,24.3912]
[1778961183353,35.52,78244.51,5.1,-0.36708,0.00016,24.40995]
[1778961189395,35.52,78243.85,5.1,-0.36717,0.00016,24.41178]
[1778961194430,35.52,78243.26,5.1,-0.36726,0.00016,24.41342]
[1778961200472,35.51,78242.69,5.1,-0.36733,0.00016,24.41491]
[1778961205917,35.51,78239.88,5.1,-0.36778,0.00016,24.42386]
[1778961205950,35.51,78239.88,5.1,-0.36778,0.00016,24.42386]
[1778961207467,35.5,78240.02,5.1,-0.36775,0.00016,24.42326]
[1778961208558,35.5,78239.09,5.1,-0.3679,0.00016,24.42623]
[1778961209566,35.5,78236.48,5.1,-0.36832,0.00016,24.43468]
[1778961209920,35.5,78236.48,5.1,-0.36832,0.00016,24.43468]
[1778961210194,35.5,78236.48,5.1,-0.36832,0.00016,24.43468]
[1778961210295,35.5,78234.24,5.1,-0.36868,0.00016,24.44181]
[1778961215577,35.5,78231.86,5.1,-0.36906,0.00016,24.44593]
[1778961218176,35.5,78231.63,5.1,-0.3691,0.00016,24.44669]
[1778961218293,35.5,78231.63,5.1,-0.3691,0.00016,24.44669]
[1778961218598,35.5,78230.45,5.1,-0.3693,0.00016,24.45056]
[1778961220063,35.5,78230.45,5.1,-0.3693,0.00016,24.45056]
[1778961221186,35.5,78229.96,5.1,-0.36937,0.00016,24.45195]
[1778961221297,35.5,78229.96,5.1,-0.36937,0.00016,24.45195]
[1778961221256,35.5,78229.96,5.1,-0.36937,0.00016,24.45186]
[1778961226480,35.5,78229.47,5.1,-0.36945,0.00016,24.45352]
[1778961231086,35.5,78229.3,5.1,-0.36948,0.00016,24.45415]
[1778961231896,35.5,78223.88,5.1,-0.37037,0.00016,24.47162]
[1778961232004,35.5,78216.26,5.1,-0.37162,0.00016,24.49593]
[1778961232523,35.5,78216.26,5.1,-0.37162,0.00016,24.49593]
[1778961232893,35.5,78216.26,5.1,-0.37162,0.00016,24.49593]
[1778961233528,35.5,78211.51,5.1,-0.3724,0.00016,24.51096]
[1778961234873,35.5,78211.54,5.1,-0.3724,0.00016,24.51083]
[1778961234905,35.5,78211.54,5.1,-0.3724,0.00016,24.51083]
[1778961234918,35.5,78211.54,5.1,-0.3724,0.00016,24.51083]
[1778961238249,35.5,78209.72,5.1,-0.37269,0.00016,24.51651]
[1778961238990,35.5,78212.9,5.1,-0.37217,0.00016,24.50643]
[1778961244780,35.5,78206.74,5.1,-0.37318,0.00016,24.52569]
[1778961249815,35.49,78205.41,5.1,-0.37339,0.00016,24.52967]
[1778961252531,35.49,78205.59,5.1,-0.37335,0.00016,24.52903]
[1778961253373,35.49,78205.59,5.1,-0.37335,0.00016,24.52903]
[1778961259885,35.49,78205.59,5.1,-0.37334,0.00016,24.52873]
[1778961260452,35.49,78205.59,5.1,-0.37334,0.00016,24.52873]
[1778961260650,35.49,78205.59,5.1,-0.37334,0.00016,24.52873]
[1778961263465,35.49,78204.37,5.1,-0.37353,0.00016,24.53243]
[1778961265349,35.49,78205.05,5.1,-0.37342,0.00016,24.53026]
[1778961274990,35.48,78205.23,5.1,-0.37335,0.00016,24.52548]
[1778961279700,35.48,78206.0,5.1,-0.37322,0.00016,24.5229]
[1778961281604,35.47,78209.14,5.1,-0.3727,0.00016,24.51295]
[1778961283262,35.47,78212.39,5.1,-0.37216,0.00016,24.50265]
[1778961289091,35.47,78220.49,5.1,-0.37082,0.00016,24.47672]
[1778961289488,35.47,78220.49,5.1,-0.37082,0.00016,24.47672]
[1778961289684,35.47,78220.49,5.1,-0.37082,0.00016,24.47672]
[1778961295133,35.47,78227.98,5.1,-0.36959,0.00016,24.45265]
[1778961296160,35.47,78227.98,5.1,-0.36959,0.00016,24.45265]
[1778961296393,35.47,78227.98,5.1,-0.36959,0.00016,24.45265]
[1778961296398,35.47,78227.81,5.1,-0.36962,0.00016,24.45321]
[1778961296934,35.47,78227.81,5.1,-0.36962,0.00016,24.45321]
[1778961297263,35.47,78227.81,5.1,-0.36962,0.00016,24.45321]
[1778961297343,35.47,78227.81,5.1,-0.36962,0.00016,24.45321]
[1778961297348,35.47,78236.82,5.1,-0.36814,0.00016,24.42407]
[1778961298155,35.48,78247.1,5.1,-0.36646,0.00016,24.39038]
[1778961298607,35.48,78247.1,5.1,-0.36646,0.00016,24.39038]
[1778961298610,35.48,78247.1,5.1,-0.36646,0.00016,24.39038]
[1778961308227,35.48,78244.83,5.1,-0.36685,0.00016,24.39825]
[1778961313265,35.48,78244.55,5.1,-0.36688,0.00016,24.39888]
[1778961320314,35.47,78244.51,5.1,-0.36687,0.00016,24.39861]
[1778961324344,35.47,78237.33,5.1,-0.36804,0.00016,24.42198]
[1778961325003,35.47,78237.33,5.1,-0.36804,0.00016,24.42198]
[1778961325010,35.47,78237.33,5.1,-0.36804,0.00016,24.42198]
[1778961325094,35.47,78237.33,5.1,-0.36804,0.00016,24.42198]
[1778961325354,35.47,78237.27,5.1,-0.36805,0.00016,24.42211]
[1778961330387,35.47,78234.89,5.1,-0.36845,0.00016,24.43011]
[1778961335422,35.47,78234.97,5.1,-0.36843,0.00016,24.42631]
[1778961340457,35.48,78235.2,5.1,-0.3684,0.00016,24.42575]
[1778961346499,35.48,78235.67,5.1,-0.36833,0.00016,24.42443]
[1778961348301,35.48,78235.74,5.1,-0.36832,0.00016,24.42424]
[1778961349306,35.48,78235.52,5.1,-0.36836,0.00016,24.42499]
[1778961355562,35.48,78235.72,5.1,-0.36834,0.00016,24.42459]
[1778961360597,35.49,78238.04,5.1,-0.36797,0.00016,24.41719]
[1778961365632,35.49,78239.49,5.1,-0.36774,0.00016,24.41266]
[1778961368902,35.49,78239.46,5.1,-0.36775,0.00016,24.41284]
[1778961371260,35.49,78239.45,5.1,-0.36775,0.00016,24.41296]
[1778961376709,35.49,78240.29,5.1,-0.36763,0.00016,24.41049]
[1778961381744,35.5,78240.52,5.1,-0.3676,0.00016,24.40993]
[1778961386779,35.5,78240.45,5.1,-0.36762,0.00016,24.41033]
[1778961393828,35.5,78242.13,5.1,-0.36734,0.00016,24.40134]
[1778961398863,35.51,78243.58,5.1,-0.36711,0.00016,24.39678]
[1778961403898,35.51,78243.48,5.1,-0.36714,0.00016,24.39733]
[1778961408933,35.51,78243.41,5.1,-0.36716,0.00016,24.39776]
[1778961413968,35.52,78243.62,5.1,-0.36713,0.00016,24.39728]
[1778961418602,35.52,78244.13,5.1,-0.36706,0.00016,24.39577]
[1778961419473,35.52,78244.13,5.1,-0.36706,0.00016,24.39577]
[1778961423033,35.52,78237.64,5.1,-0.36813,0.00016,24.41725]
[1778961429075,35.52,78233.44,5.1,-0.36882,0.00016,24.43106]
[1778961435117,35.52,78233.39,5.1,-0.36884,0.00016,24.43135]
[1778961440152,35.53,78228.91,5.1,-0.36958,0.00016,24.44597]
[1778961445187,35.53,78227.82,5.1,-0.36976,0.00016,24.44955]
[1778961450222,35.53,78227.24,5.1,-0.36986,0.00016,24.45148]
[1778961455259,35.53,78227.14,5.1,-0.36986,0.00016,24.44813]
[1778961460294,35.53,78228.3,5.1,-0.36968,0.00016,24.44448]
[1778961465329,35.53,78228.22,5.1,-0.36969,0.00016,24.44484]
[1778961471372,35.53,78228.14,5.1,-0.36971,0.00016,24.44524]
[1778961476407,35.54,78228.18,5.1,-0.36971,0.00016,24.44523]
[1778961481442,35.54,78228.13,5.1,-0.36973,0.00016,24.44553]
[1778961487484,35.54,78228.22,5.1,-0.36972,0.00016,24.4454]
[1778961492519,35.54,78228.14,5.1,-0.36974,0.00016,24.44578]
[1778961497554,35.54,78227.97,5.1,-0.36977,0.00016,24.44645]
[1778961502590,35.55,78227.92,5.1,-0.36979,0.00016,24.44673]
[1778961507625,35.55,78228.06,5.1,-0.36977,0.00016,24.4464]
[1778961512660,35.55,78227.82,5.1,-0.3698,0.00016,24.44355]
[1778961517695,35.55,78227.91,5.1,-0.36979,0.00016,24.44339]
[1778961521804,35.55,78228.08,5.1,-0.36977,0.00016,24.44293]
[1778961522938,35.55,78227.99,5.1,-0.36978,0.00016,24.44325]
[1778961528772,35.56,78228.0,5.1,-0.36979,0.00016,24.44342]
[1778961533807,35.56,78227.34,5.1,-0.3699,0.00016,24.4457]
[1778961538842,35.56,78227.39,5.1,-0.3699,0.00016,24.44569]
[1778961543877,35.56,78232.64,5.1,-0.36905,0.00016,24.42891]
[1778961549919,35.57,78236.49,5.1,-0.36843,0.00016,24.4167]
[1778961553317,35.57,78236.49,5.1,-0.36843,0.00016,24.4167]
[1778961553407,35.57,78236.49,5.1,-0.36843,0.00016,24.4167]
[1778961553476,35.57,78236.45,5.1,-0.36845,0.00016,24.41701]
[1778961554852,35.57,78238.84,5.1,-0.36806,0.00016,24.40923]
[1778961554893,35.57,78238.84,5.1,-0.36806,0.00016,24.40923]
[1778961554954,35.57,78239.92,5.1,-0.36788,0.00016,24.40564]
[1778961559989,35.57,78240.22,5.1,-0.36784,0.00016,24.4049]
[1778961565025,35.57,78240.12,5.1,-0.36786,0.00016,24.40544]
[1778961572074,35.58,78239.74,5.1,-0.36792,0.00016,24.40322]
[1778961577109,35.58,78239.36,5.1,-0.36799,0.00016,24.40464]
[1778961582144,35.58,78240.08,5.1,-0.36788,0.00016,24.40247]
[1778961588193,35.59,78239.9,5.1,-0.36792,0.00016,24.40328]
[1778961593228,35.59,78239.57,5.1,-0.36799,0.00016,24.40453]
[1778961599272,35.59,78240.05,5.1,-0.36792,0.00016,24.40316]
[1778961601698,35.59,78240.05,5.1,-0.36792,0.00016,24.40316]
[1778961601882,35.59,78239.98,5.1,-0.36793,0.00016,24.40349]
[1778961601944,35.59,78239.98,5.1,-0.36793,0.00016,24.40349]
[1778961601950,35.59,78239.98,5.1,-0.36793,0.00016,24.40349]
[1778961601978,35.59,78239.98,5.1,-0.36793,0.00016,24.40349]
[1778961602064,35.59,78239.98,5.1,-0.36793,0.00016,24.40349]
[1778961602293,35.59,78243.55,5.1,-0.36735,0.00016,24.39183]
[1778961603069,35.59,78243.55,5.1,-0.36735,0.00016,24.39183]
[1778961604568,35.59,78248.36,5.2,-0.36657,0.00016,24.37609]
[1778961604571,35.59,78248.36,5.2,-0.36657,0.00016,24.37609]
[1778961606499,35.59,78256.8,5.2,-0.36519,0.00016,24.34827]
[1778961608505,35.59,78256.92,5.2,-0.36517,0.00016,24.34787]
[1778961611359,35.59,78245.08,5.2,-0.36711,0.00016,24.387]
[1778961616394,35.6,78247.38,5.2,-0.36674,0.00016,24.37961]
[1778961621431,35.6,78249.02,5.2,-0.36648,0.00016,24.37435]
[1778961626467,35.6,78248.69,5.2,-0.36654,0.00016,24.37554]
[1778961631501,35.6,78248.91,5.2,-0.36649,0.00016,24.37119]
[1778961636536,35.6,78248.45,5.2,-0.36657,0.00016,24.37285]
[1778961640021,35.6,78248.8,5.2,-0.36652,0.00016,24.37176]
[1778961640768,35.6,78248.8,5.2,-0.36652,0.00016,24.37176]
[1778961641537,35.61,78244.83,5.2,-0.36717,0.00016,24.38486]
[1778961641763,35.61,78244.83,5.2,-0.36717,0.00016,24.38486]
[1778961642545,35.6,78241.52,5.2,-0.3677,0.00016,24.39562]
[1778961647613,35.6,78238.94,5.2,-0.3681,0.00016,24.40355]
[1778961652648,35.59,78238.77,5.2,-0.36811,0.00016,24.4037]
[1778961654198,35.59,78238.74,5.2,-0.36812,0.00016,24.40372]
[1778961654394,35.59,78238.74,5.2,-0.36812,0.00016,24.40372]
[1778961654662,35.59,78238.0,5.2,-0.36824,0.00016,24.40614]
[1778961659697,35.59,78236.05,5.2,-0.36856,0.00016,24.4126]
[1778961664732,35.59,78237.27,5.2,-0.36837,0.00016,24.40876]
[1778961669767,35.6,78237.21,5.2,-0.36838,0.00016,24.40908]
[1778961674802,35.6,78237.05,5.2,-0.36841,0.00016,24.40971]
[1778961679837,35.6,78237.12,5.2,-0.36841,0.00016,24.40959]
[1778961684876,35.6,78237.14,5.2,-0.36841,0.00016,24.40963]
[1778961690917,35.6,78237.41,5.2,-0.36837,0.00016,24.40888]
[1778961695952,35.6,78237.3,5.2,-0.36838,0.00016,24.40559]
[1778961700987,35.61,78237.19,5.2,-0.3684,0.00016,24.40605]
[1778961713072,35.61,78237.25,5.2,-0.3684,0.00016,24.40604]
[1778961719113,35.61,78237.4,5.2,-0.36838,0.00016,24.40563]
[1778961725823,35.61,78240.36,5.2,-0.3679,0.00016,24.39609]
[1778961735226,35.62,78238.24,5.2,-0.36826,0.00016,24.40329]
[1778961741268,35.62,78238.41,5.2,-0.36824,0.00016,24.40288]
[1778961746303,35.62,78238.1,5.2,-0.36829,0.00016,24.40401]
[1778961747069,35.62,78238.1,5.2,-0.36829,0.00016,24.40401]
[1778961753352,35.62,78238.13,5.2,-0.36828,0.00016,24.40036]
[1778961760402,35.62,78238.38,5.2,-0.36825,0.00016,24.39974]
[1778961765437,35.63,78241.0,5.2,-0.36783,0.00016,24.39137]
[1778961771479,35.63,78241.02,5.2,-0.36784,0.00016,24.39154]
[1778961776514,35.63,78240.88,5.2,-0.36787,0.00016,24.39216]
[1778961781549,35.63,78240.92,5.2,-0.36787,0.00016,24.3922]
[1778961786584,35.64,78240.58,5.2,-0.36793,0.00016,24.39347]
[1778961791619,35.64,78239.29,5.2,-0.36815,0.00016,24.39782]
[1778961796654,35.64,78238.22,5.2,-0.36833,0.00016,24.40143]
[1778961801689,35.64,78238.84,5.2,-0.36823,0.00016,24.39955]
[1778961806729,35.64,78238.98,5.2,-0.36822,0.00016,24.39923]
[1778961811764,35.65,78238.61,5.2,-0.36827,0.00016,24.39683]
[1778961812390,35.65,78238.61,5.2,-0.36827,0.00016,24.39683]
[1778961826869,35.65,78238.77,5.2,-0.36826,0.00016,24.39675]
[1778961831904,35.65,78238.02,5.2,-0.36839,0.00016,24.39933]
[1778961840440,35.66,78237.99,5.2,-0.3684,0.00016,24.39952]
[1778961840447,35.66,78237.99,5.2,-0.3684,0.00016,24.39952]
[1778961840554,35.66,78237.99,5.2,-0.3684,0.00016,24.39952]
[1778961841252,35.66,78241.45,5.2,-0.36784,0.00016,24.38846]
[1778961841394,35.66,78241.45,5.2,-0.36784,0.00016,24.38846]
[1778961841978,35.66,78248.26,5.2,-0.36673,0.00016,24.36624]
[1778961842076,35.66,78248.26,5.2,-0.36673,0.00016,24.36624]
[1778961842214,35.66,78248.26,5.2,-0.36673,0.00016,24.36624]
[1778961842411,35.66,78248.26,5.2,-0.36673,0.00016,24.36624]
[1778961842754,35.66,78248.26,5.2,-0.36673,0.00016,24.36624]
[1778961842985,35.66,78264.17,5.2,-0.36414,0.00016,24.31349]
[1778961843503,35.66,78264.17,5.2,-0.36414,0.00016,24.31349]
[1778961844340,35.66,78269.68,5.2,-0.36325,0.00016,24.29496]
[1778961844347,35.66,78269.68,5.2,-0.36325,0.00016,24.29496]
[1778961844348,35.66,78269.68,5.2,-0.36325,0.00016,24.29496]
[1778961850034,35.66,78273.95,5.2,-0.36255,0.00016,24.28051]
[1778961850518,35.66,78273.95,5.2,-0.36255,0.00016,24.28051]
[1778961853788,35.66,78274.21,5.2,-0.36251,0.00016,24.27963]
[1778961858712,35.66,78274.21,5.2,-0.36251,0.00016,24.27963]
[1778961864132,35.66,78272.37,5.2,-0.36281,0.00016,24.28581]
[1778961869167,35.66,78270.97,5.2,-0.36303,0.00016,24.29047]
[1778961874202,35.66,78271.51,5.2,-0.36292,0.00016,24.28484]
[1778961879237,35.66,78271.92,5.2,-0.36285,0.00016,24.2834]
[1778961884272,35.66,78271.77,5.2,-0.36288,0.00016,24.28385]
[1778961893335,35.65,78272.28,5.2,-0.36279,0.00016,24.28202]
[1778961899377,35.65,78271.79,5.2,-0.36287,0.00016,24.28361]
[1778961906427,35.65,78271.64,5.2,-0.36289,0.00016,24.28403]
[1778961914482,35.65,78271.35,5.2,-0.36293,0.00016,24.2849]
[1778961916288,35.65,78271.35,5.2,-0.36293,0.00016,24.2849]
[1778961916358,35.65,78271.35,5.2,-0.36293,0.00016,24.2849]
[1778961918510,35.65,78260.25,5.2,-0.36473,0.00016,24.3221]
[1778961923545,35.65,78259.61,5.2,-0.36483,0.00016,24.32414]
[1778961928580,35.65,78263.94,5.2,-0.36412,0.00016,24.30959]
[1778961933615,35.65,78264.38,5.2,-0.36403,0.00016,24.30422]
[1778961938650,35.64,78264.68,5.2,-0.36397,0.00016,24.30308]
[1778961943685,35.64,78264.61,5.2,-0.36398,0.00016,24.30321]
[1778961948720,35.64,78264.38,5.2,-0.36401,0.00016,24.30388]
[1778961953755,35.64,78264.27,5.2,-0.36403,0.00016,24.30414]
[1778961960804,35.64,78264.48,5.2,-0.36399,0.00016,24.3033]
[1778961965839,35.64,78264.44,5.2,-0.36399,0.00016,24.30333]
[1778961973897,35.63,78264.76,5.2,-0.36393,0.00016,24.3021]
[1778961977814,35.63,78264.76,5.2,-0.36393,0.00016,24.3021]
[1778961983019,35.63,78267.62,5.2,-0.36346,0.00016,24.29235]
[1778961985962,35.63,78267.79,5.2,-0.36343,0.00016,24.29175]
[1778961992023,35.63,78268.25,5.2,-0.36333,0.00016,24.28634]
[1778961997058,35.63,78268.39,5.2,-0.36331,0.00016,24.28582]
[1778962002093,35.63,78269.12,5.2,-0.36319,0.00016,24.2833]
[1778962007128,35.63,78269.23,5.2,-0.36317,0.00016,24.2829]
[1778962012163,35.63,78269.54,5.2,-0.36312,0.00016,24.28183]
[1778962017199,35.63,78269.64,5.2,-0.3631,0.00016,24.28148]
[1778962022233,35.63,78269.56,5.2,-0.36311,0.00016,24.28175]
[1778962027269,35.63,78269.65,5.2,-0.3631,0.00016,24.28145]
[1778962029602,35.63,78269.65,5.2,-0.3631,0.00016,24.28145]
[1778962030653,35.63,78269.62,5.2,-0.3631,0.00016,24.28155]
[1778962032715,35.63,78269.58,5.2,-0.36311,0.00016,24.28169]
[1778962032730,35.63,78269.58,5.2,-0.36311,0.00016,24.28169]
[1778962034318,35.63,78256.27,5.2,-0.36528,0.00016,24.32628]
[1778962039353,35.63,78258.6,5.2,-0.36489,0.00016,24.31842]
[1778962050434,35.62,78258.98,5.2,-0.36482,0.00016,24.31688]
[1778962061511,35.62,78260.24,5.2,-0.36458,0.00016,24.30865]
[1778962064094,35.62,78262.12,5.2,-0.36428,0.00016,24.30234]
[1778962069570,35.62,78266.21,5.2,-0.3636,0.00016,24.28845]
[1778962074605,35.62,78266.5,5.2,-0.36355,0.00016,24.28745]
[1778962079640,35.62,78266.42,5.2,-0.36357,0.00016,24.28769]
[1778962084675,35.62,78266.85,5.2,-0.3635,0.00016,24.28623]
[1778962086466,35.62,78266.82,5.2,-0.3635,0.00016,24.28632]
[1778962092731,35.62,78268.33,5.2,-0.36325,0.00016,24.28121]
[1778962097766,35.62,78268.53,5.2,-0.36322,0.00016,24.28054]
[1778962102801,35.62,78268.59,5.2,-0.36321,0.00016,24.28034]
[1778962107836,35.62,78268.28,5.2,-0.36326,0.00016,24.28138]
[1778962110323,35.62,78268.28,5.2,-0.36326,0.00016,24.28138]
[1778962118340,35.62,78268.36,5.2,-0.36323,0.00016,24.27736]
[1778962124268,35.62,78272.07,5.2,-0.36263,0.00016,24.26487]
[1778962130277,35.62,78272.17,5.2,-0.36262,0.00016,24.26462]
[1778962136033,35.62,78271.7,5.2,-0.3627,0.00016,24.26631]
[1778962141066,35.62,78271.69,5.2,-0.3627,0.00016,24.26639]
[1778962141093,35.62,78271.69,5.2,-0.3627,0.00016,24.26642]
[1778962141761,35.62,78271.69,5.2,-0.3627,0.00016,24.26642]
[1778962141897,35.62,78271.69,5.2,-0.3627,0.00016,24.26642]
[1778962141931,35.62,78271.69,5.2,-0.3627,0.00016,24.26642]
[1778962142078,35.62,78265.3,5.2,-0.36374,0.00016,24.28788]
[1778962143085,35.62,78255.35,5.2,-0.36536,0.00016,24.32114]
[1778962143775,35.62,78255.35,5.2,-0.36536,0.00016,24.32114]
[1778962150134,35.62,78261.41,5.2,-0.36437,0.00016,24.30082]
[1778962155169,35.62,78263.43,5.2,-0.36404,0.00016,24.29403]
[1778962161211,35.62,78263.47,5.2,-0.36403,0.00016,24.29388]
[1778962166246,35.62,78263.75,5.2,-0.36399,0.00016,24.29293]
[1778962171281,35.62,78264.16,5.2,-0.3639,0.00016,24.28779]
[1778962172924,35.62,78264.13,5.2,-0.36391,0.00016,24.28789]
[1778962172965,35.62,78264.13,5.2,-0.36391,0.00016,24.28789]
[1778962173110,35.62,78264.13,5.2,-0.36391,0.00016,24.28789]
[1778962173189,35.62,78264.13,5.2,-0.36391,0.00016,24.28789]
[1778962173295,35.62,78265.48,5.2,-0.36369,0.00016,24.28335]
[1778962178330,35.61,78269.28,5.2,-0.36304,0.00016,24.26998]
[1778962183365,35.6,78269.59,5.2,-0.36297,0.00016,24.2684]
[1778962188400,35.6,78269.67,5.2,-0.36293,0.00016,24.26762]
[1778962193435,35.59,78270.0,5.2,-0.36286,0.00016,24.26599]
[1778962198470,35.58,78270.53,5.2,-0.36275,0.00016,24.2637]
[1778962204181,35.58,78269.84,5.2,-0.36284,0.00016,24.26565]
[1778962209547,35.57,78266.6,5.2,-0.36334,0.00016,24.27588]
[1778962215589,35.56,78267.18,5.2,-0.36322,0.00016,24.27325]
[1778962221632,35.55,78268.16,5.2,-0.36303,0.00016,24.26928]
[1778962226668,35.54,78270.88,5.2,-0.36256,0.00016,24.25952]
[1778962231703,35.54,78271.02,5.2,-0.3625,0.00016,24.25479]
[1778962236738,35.53,78270.97,5.2,-0.36249,0.00016,24.25447]
[1778962241773,35.53,78271.56,5.2,-0.36237,0.00016,24.252]
[1778962246808,35.52,78272.31,5.2,-0.36223,0.00016,24.24898]
[1778962251853,35.51,78272.91,5.2,-0.36211,0.00016,24.24648]
[1778962256888,35.51,78273.07,5.2,-0.36206,0.00016,24.2455]
[1778962262930,35.5,78273.08,5.2,-0.36204,0.00016,24.24494]
[1778962267965,35.5,78272.99,5.2,-0.36204,0.00016,24.24482]
[1778962274007,35.49,78270.59,5.2,-0.3624,0.00016,24.25239]
[1778962279042,35.48,78269.46,5.2,-0.36257,0.00016,24.2558]
[1778962284077,35.48,78269.66,5.2,-0.36251,0.00016,24.25467]
[1778962290119,35.47,78270.22,5.2,-0.3624,0.00016,24.25225]
[1778962297168,35.46,78270.21,5.2,-0.36236,0.00016,24.24795]
[1778962302203,35.46,78269.93,5.2,-0.36239,0.00016,24.24851]
[1778962307238,35.45,78270.7,5.2,-0.36224,0.00016,24.24548]
[1778962312273,35.45,78271.21,5.2,-0.36214,0.00016,24.24335]
[1778962317308,35.44,78271.1,5.2,-0.36214,0.00016,24.24335]
[1778962322348,35.44,78271.06,5.2,-0.36214,0.00016,24.24312]
[1778962327383,35.43,78271.03,5.2,-0.36212,0.00016,24.24285]
[1778962332418,35.43,78271.01,5.2,-0.36211,0.00016,24.24255]
[1778962337453,35.42,78270.99,5.2,-0.3621,0.00016,24.24226]
[1778962342488,35.42,78270.41,5.2,-0.36218,0.00016,24.24388]
[1778962348708,35.42,78270.38,5.2,-0.36218,0.00016,24.24383]
[1778962353993,35.41,78272.0,5.2,-0.36187,0.00016,24.23393]
[1778962355785,35.41,78272.0,5.2,-0.36186,0.00016,24.23386]
[1778962360465,35.4,78272.06,5.2,-0.36184,0.00016,24.23332]
[1778962361306,35.4,78272.03,5.2,-0.36184,0.00016,24.23329]
[1778962366659,35.4,78271.78,5.2,-0.36186,0.00016,24.23374]
[1778962371458,35.4,78271.88,5.2,-0.36184,0.00016,24.23326]
[1778962377447,35.39,78271.45,5.2,-0.36189,0.00016,24.23426]
[1778962383778,35.38,78266.51,5.2,-0.36267,0.00016,24.25058]
[1778962390827,35.38,78265.25,5.2,-0.36285,0.00016,24.25431]
[1778962395862,35.37,78265.94,5.2,-0.36272,0.00016,24.25154]
[1778962400897,35.36,78266.25,5.2,-0.36265,0.00016,24.25007]
[1778962405932,35.36,78265.33,5.2,-0.36279,0.00016,24.25282]
[1778962417009,35.35,78265.62,5.2,-0.36269,0.00016,24.24723]
[1778962427939,35.34,78265.68,5.2,-0.36266,0.00016,24.24674]
[1778962428049,35.34,78265.68,5.2,-0.36266,0.00016,24.24674]
[1778962429616,35.34,78267.22,5.2,-0.36239,0.00016,24.24099]
[1778962435140,35.33,78270.58,5.2,-0.36182,0.00016,24.22905]
[1778962441182,35.33,78270.63,5.2,-0.3618,0.00016,24.22849]
[1778962446217,35.32,78269.05,5.2,-0.36204,0.00016,24.23363]
[1778962451253,35.32,78270.21,5.2,-0.36184,0.00016,24.22934]
[1778962455516,35.32,78270.73,5.2,-0.36175,0.00016,24.22737]
[1778962457272,35.32,78271.97,5.2,-0.36154,0.00016,24.22297]
[1778962462332,35.31,78265.99,5.2,-0.3625,0.00016,24.24319]
[1778962467367,35.31,78267.2,5.2,-0.36229,0.00016,24.23869]
[1778962472404,35.3,78265.78,5.2,-0.36249,0.00016,24.23947]
[1778962472712,35.3,78265.78,5.2,-0.36249,0.00016,24.23947]
[1778962478445,35.3,78263.58,5.2,-0.36283,0.00016,24.24656]
[1778962483481,35.29,78263.75,5.2,-0.36279,0.00016,24.2456]
[1778962489522,35.29,78263.62,5.2,-0.36279,0.00016,24.2456]
[1778962494557,35.28,78264.14,5.2,-0.36269,0.00016,24.24346]
[1778962499671,35.28,78267.96,5.2,-0.36205,0.00016,24.23008]
[1778962500182,35.28,78268.4,5.2,-0.36197,0.00016,24.2285]
[1778962505634,35.27,78273.11,5.2,-0.36119,0.00016,24.2119]
[1778962506593,35.27,78273.11,5.2,-0.36119,0.00016,24.2119]
[1778962512688,35.27,78272.85,5.2,-0.36121,0.00016,24.21243]
[1778962517723,35.27,78272.63,5.2,-0.36124,0.00016,24.21292]
[1778962521757,35.26,78272.34,5.2,-0.36128,0.00016,24.21372]
[1778962526786,35.26,78271.74,5.2,-0.36136,0.00016,24.21554]
[1778962528558,35.26,78271.74,5.2,-0.36136,0.00016,24.21554]
[1778962534842,35.26,78273.04,5.2,-0.36111,0.00016,24.20686]
[1778962539536,35.25,78273.16,5.2,-0.36109,0.00016,24.2063]
[1778962540768,35.25,78274.8,5.2,-0.36082,0.00016,24.20051]
[1778962549070,35.25,78282.17,5.2,-0.35959,0.00016,24.17452]
[1778962556996,35.25,78279.81,5.2,-0.35997,0.00016,24.18249]
[1778962557968,35.25,78279.81,5.2,-0.35997,0.00016,24.18249]
[1778962558110,35.25,78279.81,5.2,-0.35997,0.00016,24.18249]
[1778962565052,35.24,78280.88,5.2,-0.35978,0.00016,24.17845]
[1778962569127,35.24,78280.92,5.2,-0.35977,0.00016,24.17823]
[1778962575122,35.24,78276.97,5.2,-0.3604,0.00016,24.19172]
[1778962577976,35.24,78276.79,5.2,-0.36043,0.00016,24.19231]
[1778962578593,35.24,78276.79,5.2,-0.36043,0.00016,24.19231]
[1778962580865,35.23,78277.72,5.2,-0.36027,0.00016,24.18887]
[1778962581407,35.23,78277.72,5.2,-0.36027,0.00016,24.18887]
[1778962593248,35.23,78276.61,5.2,-0.36041,0.00016,24.1884]
[1778962598283,35.22,78277.38,5.2,-0.36028,0.00016,24.18551]
[1778962603318,35.22,78277.77,5.2,-0.3602,0.00016,24.18393]
[1778962608353,35.22,78277.58,5.2,-0.36023,0.00016,24.18442]
[1778962613388,35.22,78277.72,5.2,-0.3602,0.00016,24.18376]
[1778962618423,35.22,78277.9,5.2,-0.36016,0.00016,24.18296]
[1778962626480,35.21,78277.62,5.2,-0.36019,0.00016,24.18367]
[1778962632523,35.21,78277.55,5.2,-0.3602,0.00016,24.18372]
[1778962637558,35.21,78278.99,5.2,-0.35995,0.00016,24.17852]
[1778962640148,35.21,78281.28,5.2,-0.35957,0.00016,24.17044]
[1778962640602,35.21,78281.28,5.2,-0.35957,0.00016,24.17044]
[1778962640847,35.21,78281.28,5.2,-0.35957,0.00016,24.17044]
[1778962648572,35.21,78282.6,5.2,-0.35935,0.00016,24.16573]
[1778962648580,35.21,78282.6,5.2,-0.35935,0.00016,24.16573]
[1778962650861,35.2,78282.6,5.2,-0.35935,0.00016,24.16561]
[1778962652046,35.2,78282.6,5.2,-0.35935,0.00016,24.16556]
[1778962656986,35.2,78283.62,5.2,-0.35916,0.00016,24.15805]
[1778962660494,35.2,78283.57,5.2,-0.35916,0.00016,24.15818]
[1778962664236,35.2,78285.05,5.2,-0.35892,0.00016,24.15287]
[1778962666662,35.2,78285.05,5.2,-0.35891,0.00016,24.15281]
[1778962666689,35.2,78285.05,5.2,-0.35891,0.00016,24.15281]
[1778962666997,35.2,78286.33,5.2,-0.3587,0.00016,24.14827]
[1778962667148,35.2,78286.33,5.2,-0.3587,0.00016,24.14827]
[1778962667764,35.2,78286.33,5.2,-0.3587,0.00016,24.14827]
[1778962667894,35.2,78286.33,5.2,-0.3587,0.00016,24.14827]
[1778962673766,35.2,78286.2,5.2,-0.35872,0.00016,24.14859]
[1778962682873,35.2,78285.77,5.2,-0.35878,0.00016,24.14998]
[1778962688506,35.2,78285.73,5.2,-0.35879,0.00016,24.1501]
[1778962688605,35.2,78285.73,5.2,-0.35879,0.00016,24.1501]
[1778962688640,35.2,78285.73,5.2,-0.35879,0.00016,24.1501]
[1778962690518,35.2,78282.63,5.2,-0.3593,0.00016,24.161]
[1778962695964,35.19,78276.18,5.2,-0.36035,0.00016,24.18342]
[1778962699856,35.19,78276.18,5.2,-0.36035,0.00016,24.18342]
[1778962700387,35.19,78276.18,5.2,-0.36034,0.00016,24.18328]
[1778962701829,35.19,78275.75,5.2,-0.36041,0.00016,24.18475]
[1778962702348,35.19,78275.75,5.2,-0.36041,0.00016,24.18471]
[1778962702767,35.19,78275.75,5.2,-0.36041,0.00016,24.18471]
[1778962703215,35.19,78275.34,5.2,-0.36048,0.00016,24.18611]
[1778962709055,35.19,78275.48,5.2,-0.36044,0.00016,24.1854]
[1778962710731,35.19,78275.48,5.2,-0.36044,0.00016,24.1854]
[1778962711564,35.19,78275.48,5.2,-0.36044,0.00016,24.18533]
[1778962711887,35.19,78275.48,5.2,-0.36044,0.00016,24.18533]
[1778962712387,35.19,78274.97,5.2,-0.36051,0.00016,24.1833]
[1778962721192,35.19,78275.19,5.2,-0.36047,0.00016,24.18247]
[1778962721834,35.19,78275.19,5.2,-0.36047,0.00016,24.18247]
[1778962721835,35.19,78275.19,5.2,-0.36047,0.00016,24.18247]
[1778962723713,35.18,78275.18,5.2,-0.36046,0.00016,24.18224]
[1778962724135,35.18,78275.07,5.2,-0.36047,0.00016,24.18257]
[1778962724160,35.18,78273.23,5.2,-0.36078,0.00016,24.18898]
[1778962724991,35.18,78273.23,5.2,-0.36078,0.00016,24.18898]
[1778962725132,35.18,78273.23,5.2,-0.36078,0.00016,24.18898]
[1778962726021,35.18,78271.14,5.2,-0.36112,0.00016,24.19635]
[1778962726174,35.18,78270.94,5.2,-0.36116,0.00016,24.19713]
[1778962731209,35.18,78270.58,5.2,-0.36121,0.00016,24.19816]
[1778962736244,35.18,78271.18,5.2,-0.3611,0.00016,24.19588]
[1778962742287,35.18,78271.62,5.2,-0.36102,0.00016,24.19413]
[1778962748329,35.17,78273.38,5.2,-0.36072,0.00016,24.1878]
[1778962753364,35.17,78273.28,5.2,-0.36073,0.00016,24.188]
[1778962757088,35.17,78277.4,5.2,-0.36005,0.00016,24.17351]
[1778962762427,35.17,78281.8,5.2,-0.35932,0.00016,24.15796]
[1778962767462,35.17,78281.73,5.2,-0.35933,0.00016,24.15814]
[1778962772497,35.17,78281.62,5.2,-0.35933,0.00016,24.15465]
[1778962777532,35.17,78284.15,5.2,-0.35891,0.00016,24.14566]
[1778962782567,35.17,78284.94,5.2,-0.35878,0.00016,24.14282]
[1778962787602,35.17,78285.15,5.2,-0.35874,0.00016,24.14204]
[1778962793876,35.17,78285.08,5.2,-0.35875,0.00016,24.14227]
[1778962799686,35.16,78285.08,5.2,-0.35875,0.00016,24.14222]
[1778962804721,35.16,78284.22,5.2,-0.35889,0.00016,24.14523]
[1778962810763,35.16,78284.22,5.2,-0.35888,0.00016,24.14516]
[1778962816874,35.16,78284.41,5.2,-0.35885,0.00016,24.14445]
[1778962823854,35.16,78277.87,5.2,-0.35992,0.00016,24.16722]
[1778962830903,35.16,78276.69,5.2,-0.3601,0.00016,24.17114]
[1778962835606,35.16,78276.84,5.2,-0.36006,0.00016,24.16674]
[1778962840418,35.15,78276.49,5.2,-0.36011,0.00016,24.16785]
[1778962842528,35.15,78276.4,5.2,-0.36012,0.00016,24.16811]
[1778962842967,35.15,78276.4,5.2,-0.36012,0.00016,24.16811]
[1778962844071,35.15,78276.21,5.2,-0.36015,0.00016,24.16875]
[1778962847462,35.15,78275.55,5.2,-0.36026,0.00016,24.17096]
[1778962855080,35.15,78274.78,5.2,-0.36037,0.00016,24.17341]
[1778962855342,35.15,78274.78,5.2,-0.36037,0.00016,24.17341]
[1778962857311,35.15,78274.78,5.2,-0.36037,0.00016,24.17341]
[1778962857680,35.15,78274.78,5.2,-0.36037,0.00016,24.17341]
[1778962861163,35.15,78276.05,5.2,-0.36016,0.00016,24.16883]
[1778962863384,35.15,78276.81,5.2,-0.36003,0.00016,24.16611]
[1778962864397,35.15,78276.85,5.2,-0.36002,0.00016,24.16595]
[1778962873387,35.15,78279.13,5.2,-0.35964,0.00016,24.15784]
[1778962879248,35.14,78278.69,5.2,-0.35971,0.00016,24.15921]
[1778962885290,35.14,78278.52,5.2,-0.35973,0.00016,24.15971]
[1778962890475,35.14,78278.58,5.2,-0.35972,0.00016,24.15944]
[1778962898381,35.14,78278.66,5.2,-0.35968,0.00016,24.15524]
[1778962906437,35.14,78278.62,5.2,-0.35968,0.00016,24.15529]
[1778962911472,35.14,78278.71,5.2,-0.35967,0.00016,24.15491]
[1778962917514,35.14,78278.59,5.2,-0.35968,0.00016,24.15527]
[1778962925017,35.14,78279.16,5.2,-0.35959,0.00016,24.15325]
[1778962930981,35.14,78283.82,5.2,-0.35882,0.00016,24.13678]
[1778962935376,35.14,78283.9,5.2,-0.35881,0.00016,24.13654]
[1778962935634,35.14,78283.9,5.2,-0.35881,0.00016,24.13654]
[1778962935671,35.14,78283.9,5.2,-0.35881,0.00016,24.13654]
[1778962935677,35.14,78283.9,5.2,-0.35881,0.00016,24.13654]
[1778962938240,35.14,78286.39,5.2,-0.3584,0.00016,24.12778]
[1778962943996,35.14,78287.06,5.2,-0.3583,0.00016,24.12552]
[1778962944017,35.14,78287.06,5.2,-0.3583,0.00016,24.12552]
[1778962944029,35.14,78287.06,5.2,-0.3583,0.00016,24.12552]
[1778962947285,35.14,78280.69,5.2,-0.35935,0.00016,24.14816]
[1778962949524,35.14,78280.54,5.2,-0.35938,0.00016,24.14871]
[1778962949525,35.14,78280.54,5.2,-0.35938,0.00016,24.14871]
[1778962950492,35.14,78280.54,5.2,-0.35938,0.00016,24.14871]
[1778962955780,35.14,78279.75,5.2,-0.35949,0.00016,24.14778]
[1778962961204,35.14,78280.06,5.2,-0.35944,0.00016,24.1467]
[1778962973906,35.14,78279.17,5.2,-0.35959,0.00016,24.14993]
[1778962980955,35.14,78278.94,5.2,-0.35963,0.00016,24.15076]
[1778962990020,35.14,78278.74,5.2,-0.35966,0.00016,24.15149]
[1778962996064,35.14,78278.77,5.2,-0.35966,0.00016,24.15141]
[1778963002106,35.14,78278.76,5.2,-0.35966,0.00016,24.15146]
[1778963007141,35.14,78278.62,5.2,-0.35969,0.00016,24.15197]
[1778963012176,35.14,78278.57,5.2,-0.35968,0.00016,24.14838]
[1778963017211,35.14,78278.58,5.2,-0.35968,0.00016,24.14837]
[1778963025267,35.14,78278.57,5.2,-0.35968,0.00016,24.14843]
[1778963031310,35.15,78278.59,5.2,-0.35968,0.00016,24.14838]
[1778963036345,35.15,78278.42,5.2,-0.35971,0.00016,24.149]
[1778963042305,35.15,78278.58,5.2,-0.35968,0.00016,24.14844]
[1778963042807,35.15,78278.58,5.2,-0.35968,0.00016,24.14844]
[1778963048904,35.15,78276.5,5.2,-0.36002,0.00016,24.15576]
[1778963050446,35.15,78265.47,5.2,-0.36184,0.00017,24.19417]
[1778963055481,35.14,78265.1,5.2,-0.3619,0.00017,24.19533]
[1778963065551,35.14,78264.69,5.2,-0.36196,0.00017,24.19653]
[1778963071593,35.14,78264.82,5.2,-0.36191,0.00017,24.19221]
[1778963076628,35.14,78265.5,5.2,-0.3618,0.00017,24.18981]
[1778963083677,35.14,78265.32,5.2,-0.36183,0.00017,24.1904]
[1778963092740,35.14,78265.23,5.2,-0.36184,0.00017,24.19068]
[1778963101803,35.14,78265.28,5.2,-0.36183,0.00017,24.19049]
[1778963109859,35.14,78265.14,5.2,-0.36186,0.00017,24.19097]
[1778963111525,35.14,78265.14,5.2,-0.36186,0.00017,24.19097]
[1778963113394,35.14,78266.32,5.2,-0.36166,0.00017,24.18689]
[1778963116822,35.14,78267.02,5.2,-0.36155,0.00017,24.18448]
[1778963122951,35.14,78270.55,5.2,-0.36097,0.00017,24.17228]
[1778963127986,35.14,78270.54,5.2,-0.36097,0.00017,24.17239]
[1778963133021,35.14,78270.44,5.2,-0.36097,0.00017,24.16902]
[1778963138056,35.14,78270.38,5.2,-0.36099,0.00017,24.16928]
[1778963144098,35.14,78270.32,5.2,-0.361,0.00017,24.16955]
[1778963149133,35.14,78270.4,5.2,-0.36099,0.00017,24.16932]
[1778963153747,35.14,78270.22,5.2,-0.36102,0.00017,24.16998]
[1778963155519,35.14,78270.37,5.2,-0.36099,0.00017,24.16947]
[1778963155813,35.14,78270.37,5.2,-0.36099,0.00017,24.16947]
[1778963157832,35.14,78270.19,5.2,-0.36102,0.00017,24.17011]
[1778963162020,35.14,78270.26,5.2,-0.36101,0.00017,24.16989]
[1778963162864,35.14,78270.33,5.2,-0.361,0.00017,24.16965]
[1778963163346,35.14,78270.33,5.2,-0.361,0.00017,24.16965]
[1778963168430,35.14,78270.19,5.2,-0.36103,0.00017,24.17016]
[1778963170574,35.14,78270.49,5.2,-0.36098,0.00017,24.16913]
[1778963172002,35.14,78270.52,5.2,-0.36097,0.00017,24.16903]
[1778963176659,35.14,78270.45,5.2,-0.36099,0.00017,24.1693]
[1778963176666,35.14,78270.45,5.2,-0.36099,0.00017,24.1693]
[1778963176695,35.14,78270.45,5.2,-0.36099,0.00017,24.1693]
[1778963178378,35.14,78275.06,5.2,-0.36023,0.00016,24.15321]
[1778963178336,35.15,78282.64,5.2,-0.35898,0.00016,24.12656]
[1778963182767,35.15,78283.01,5.2,-0.35892,0.00016,24.12537]
[1778963188190,35.15,78283.04,5.2,-0.35892,0.00016,24.12545]
[1778963195456,35.15,78282.94,5.2,-0.35894,0.00016,24.12237]
[1778963200438,35.15,78282.73,5.2,-0.35898,0.00016,24.12323]
[1778963201476,35.16,78282.73,5.2,-0.35898,0.00016,24.1233]
[1778963207540,35.16,78282.27,5.2,-0.35907,0.00016,24.12516]
[1778963208504,35.16,78282.27,5.2,-0.35907,0.00016,24.12516]
[1778963214589,35.16,78281.36,5.2,-0.35922,0.00016,24.12856]
[1778963219624,35.16,78281.34,5.2,-0.35923,0.00016,24.12873]
[1778963226050,35.16,78281.9,5.2,-0.35914,0.00016,24.12684]
[1778963226673,35.16,78289.51,5.2,-0.35789,0.00016,24.09994]
[1778963227499,35.16,78289.51,5.2,-0.35789,0.00016,24.09994]
[1778963232716,35.17,78290.35,5.2,-0.35777,0.00016,24.09722]
[1778963235600,35.17,78290.5,5.2,-0.35774,0.00016,24.09676]
[1778963237778,35.17,78290.18,5.2,-0.3578,0.00016,24.09798]
[1778963238909,35.17,78289.21,5.2,-0.35796,0.00016,24.10147]
[1778963246814,35.17,78284.49,5.2,-0.35875,0.00016,24.11842]
[1778963251603,35.17,78284.49,5.2,-0.35875,0.00016,24.11842]
[1778963252700,35.17,78284.49,5.2,-0.35873,0.00016,24.11473]
[1778963262926,35.18,78284.51,5.2,-0.35874,0.00016,24.11486]
[1778963268321,35.18,78284.51,5.2,-0.35874,0.00016,24.11486]
[1778963269360,35.18,78284.85,5.2,-0.35869,0.00016,24.11377]
[1778963275010,35.18,78282.38,5.2,-0.3591,0.00016,24.12258]
[1778963282059,35.18,78282.14,5.2,-0.35914,0.00016,24.1235]
[1778963287094,35.18,78282.06,5.2,-0.35916,0.00016,24.12382]
[1778963288825,35.18,78282.13,5.2,-0.35914,0.00016,24.12358]
[1778963301192,35.18,78282.16,5.2,-0.35914,0.00016,24.12356]
[1778963303836,35.18,78282.16,5.2,-0.35914,0.00016,24.12356]
[1778963305332,35.18,78280.53,5.2,-0.35941,0.00016,24.12931]
[1778963305527,35.18,78280.53,5.2,-0.35941,0.00016,24.12931]
[1778963305536,35.18,78272.71,5.2,-0.3607,0.00016,24.1567]
[1778963307551,35.18,78271.2,5.2,-0.36095,0.00016,24.16194]
[1778963319318,35.18,78270.91,5.2,-0.36097,0.00016,24.15894]
[1778963324353,35.18,78271.33,5.2,-0.3609,0.00016,24.15742]
[1778963335431,35.17,78271.46,5.2,-0.36087,0.00016,24.15686]
[1778963340412,35.17,78271.46,5.2,-0.36087,0.00016,24.15686]
[1778963340835,35.17,78271.63,5.2,-0.36084,0.00016,24.15624]
[1778963341430,35.17,78271.63,5.2,-0.36084,0.00016,24.15624]
[1778963350537,35.17,78271.42,5.2,-0.36088,0.00016,24.15694]
[1778963351542,35.17,78271.42,5.2,-0.36088,0.00016,24.15694]
[1778963356578,35.17,78272.65,5.2,-0.36067,0.00016,24.15265]
[1778963362622,35.17,78272.95,5.2,-0.36062,0.00016,24.15161]
[1778963364777,35.17,78272.95,5.2,-0.36062,0.00016,24.15161]
[1778963365757,35.17,78272.91,5.2,-0.36063,0.00016,24.15175]
[1778963366305,35.17,78272.91,5.2,-0.36063,0.00016,24.15175]
[1778963375713,35.17,78274.43,5.2,-0.36036,0.00016,24.14271]
[1778963380995,35.18,78274.14,5.2,-0.36041,0.00016,24.14375]
[1778963386790,35.18,78272.17,5.2,-0.36074,0.00016,24.15066]
[1778963392376,35.18,78272.05,5.2,-0.36076,0.00016,24.15107]
[1778963393839,35.18,78261.61,5.2,-0.36248,0.00017,24.18722]
[1778963396464,35.17,78253.85,5.2,-0.36376,0.00017,24.2137]
[1778963401896,35.17,78252.77,5.2,-0.36393,0.00017,24.21711]
[1778963406931,35.17,78252.58,5.2,-0.36395,0.00017,24.21746]
[1778963407859,35.17,78252.58,5.2,-0.36395,0.00017,24.21746]
[1778963408086,35.17,78252.58,5.2,-0.36395,0.00017,24.21746]
[1778963408107,35.17,78252.58,5.2,-0.36394,0.00017,24.2174]
[1778963408803,35.17,78252.58,5.2,-0.36394,0.00017,24.2174]
[1778963412181,35.17,78244.81,5.2,-0.36523,0.00017,24.24377]
[1778963414169,35.17,78240.31,5.2,-0.36598,0.00017,24.259]
[1778963414936,35.17,78239.37,5.2,-0.36614,0.00017,24.26222]
[1778963414986,35.17,78239.37,5.2,-0.36614,0.00017,24.26222]
[1778963420027,35.17,78235.21,5.2,-0.36684,0.00017,24.27623]
[1778963425937,35.17,78236.01,5.2,-0.36671,0.00017,24.27361]
[1778963433118,35.17,78236.39,5.2,-0.36663,0.00017,24.26866]
[1778963438153,35.17,78235.97,5.2,-0.3667,0.00017,24.27008]
[1778963443188,35.17,78235.97,5.2,-0.3667,0.00017,24.27008]
[1778963447855,35.17,78236.0,5.2,-0.3667,0.00017,24.26998]
[1778963453260,35.17,78235.91,5.2,-0.36671,0.00017,24.27025]
[1778963459301,35.17,78235.71,5.2,-0.36674,0.00017,24.27088]
[1778963461691,35.17,78235.74,5.2,-0.36674,0.00017,24.27077]
[1778963464265,35.17,78235.84,5.2,-0.36672,0.00017,24.27042]
[1778963464275,35.17,78235.84,5.2,-0.36672,0.00017,24.27042]
[1778963464453,35.17,78235.84,5.2,-0.36672,0.00017,24.27042]
[1778963464557,35.17,78235.84,5.2,-0.36672,0.00017,24.27042]
[1778963464691,35.17,78235.84,5.2,-0.36672,0.00017,24.27042]
[1778963464655,35.17,78227.15,5.2,-0.36816,0.00017,24.29923]
[1778963464996,35.17,78227.15,5.2,-0.36816,0.00017,24.29923]
[1778963465182,35.17,78227.15,5.2,-0.36816,0.00017,24.29923]
[1778963465343,35.17,78212.42,5.2,-0.37062,0.00017,24.34744]
[1778963466544,35.17,78212.42,5.2,-0.37062,0.00017,24.34744]
[1778963466580,35.17,78203.84,5.2,-0.37206,0.00017,24.37515]
[1778963471879,35.18,78206.09,5.2,-0.37169,0.00017,24.36815]
[1778963473347,35.18,78203.52,5.2,-0.37212,0.00017,24.37641]
[1778963474567,35.18,78201.72,5.2,-0.37242,0.00017,24.38219]
[1778963480448,35.18,78198.03,5.2,-0.37305,0.00017,24.39411]
[1778963484912,35.18,78197.51,5.2,-0.37314,0.00017,24.39586]
[1778963484951,35.18,78197.51,5.2,-0.37314,0.00017,24.39586]
[1778963484985,35.18,78197.51,5.2,-0.37314,0.00017,24.39586]
[1778963485831,35.18,78192.02,5.2,-0.37406,0.00017,24.41322]
[1778963485933,35.18,78192.02,5.2,-0.37406,0.00017,24.41322]
[1778963485951,35.18,78192.02,5.2,-0.37406,0.00017,24.41322]
[1778963486040,35.18,78192.02,5.2,-0.37406,0.00017,24.41322]
[1778963487497,35.18,78201.07,5.2,-0.37255,0.00017,24.3846]
[1778963494546,35.19,78203.72,5.2,-0.3721,0.00017,24.37267]
[1778963496742,35.19,78203.65,5.2,-0.37211,0.00017,24.37294]
[1778963498015,35.19,78203.65,5.2,-0.37212,0.00017,24.37298]
[1778963502199,35.19,78203.78,5.2,-0.3721,0.00017,24.37276]
[1778963507638,35.19,78207.78,5.2,-0.37145,0.00017,24.36024]
[1778963509345,35.2,78208.05,5.2,-0.37141,0.00017,24.35942]
[1778963509788,35.2,78209.05,5.2,-0.37124,0.00017,24.35626]
[1778963509893,35.2,78209.05,5.2,-0.37124,0.00017,24.35626]
[1778963510659,35.2,78210.23,5.2,-0.37105,0.00017,24.35246]
[1778963511850,35.2,78211.29,5.2,-0.37087,0.00017,24.34904]
[1778963511893,35.2,78211.29,5.2,-0.37087,0.00017,24.34904]
[1778963512673,35.2,78211.35,5.2,-0.37086,0.00017,24.34891]
[1778963517708,35.2,78211.99,5.2,-0.37077,0.00017,24.34718]
[1778963522745,35.21,78211.92,5.2,-0.3708,0.00017,24.34775]
[1778963528787,35.21,78214.65,5.2,-0.37037,0.00017,24.33936]
[1778963533822,35.22,78215.05,5.2,-0.37032,0.00017,24.33846]
[1778963538857,35.23,78215.64,5.2,-0.37024,0.00017,24.33696]
[1778963543892,35.23,78215.99,5.2,-0.3702,0.00017,24.33624]
[1778963548927,35.24,78215.62,5.2,-0.37028,0.00017,24.33785]
[1778963553962,35.24,78216.08,5.2,-0.37021,0.00017,24.33303]
[1778963558453,35.25,78216.07,5.2,-0.37022,0.00017,24.33332]
[1778963565039,35.26,78216.08,5.2,-0.37025,0.00017,24.33396]
[1778963570074,35.26,78216.12,5.2,-0.37027,0.00017,24.33425]
[1778963575109,35.27,78216.11,5.2,-0.37029,0.00017,24.3347]
[1778963580144,35.28,78215.97,5.2,-0.37033,0.00017,24.33557]
[1778963585179,35.28,78215.88,5.2,-0.37036,0.00017,24.33627]
[1778963590214,35.29,78216.61,5.2,-0.37026,0.00017,24.33433]
[1778963595249,35.29,78216.21,5.2,-0.37035,0.00017,24.33603]
[1778963600286,35.3,78216.08,5.2,-0.37039,0.00017,24.33685]
[1778963607335,35.31,78216.08,5.2,-0.37042,0.00017,24.33742]
[1778963612370,35.31,78216.19,5.2,-0.3704,0.00017,24.33379]
[1778963617405,35.32,78216.15,5.2,-0.37043,0.00017,24.33433]
[1778963622440,35.33,78216.19,5.2,-0.37044,0.00017,24.3346]
[1778963627475,35.33,78216.16,5.2,-0.37047,0.00017,24.3351]
[1778963632510,35.34,78216.06,5.2,-0.3705,0.00017,24.33582]
[1778963637545,35.34,78216.11,5.2,-0.37051,0.00017,24.33606]
[1778963644594,35.35,78216.19,5.2,-0.37052,0.00017,24.33634]
[1778963649629,35.36,78216.19,5.2,-0.37054,0.00017,24.33672]
[1778963654664,35.36,78216.23,5.2,-0.37055,0.00017,24.33694]
[1778963661713,35.37,78216.19,5.2,-0.37058,0.00017,24.33757]
[1778963667755,35.38,78216.13,5.2,-0.37061,0.00017,24.33818]
[1778963672790,35.38,78216.17,5.2,-0.3706,0.00017,24.33465]
[1778963677825,35.39,78216.01,5.2,-0.37065,0.00017,24.33551]
[1778963682860,35.39,78216.12,5.2,-0.37065,0.00017,24.33551]
[1778963682956,35.39,78216.12,5.2,-0.37065,0.00017,24.33551]
[1778963689909,35.4,78216.12,5.2,-0.37067,0.00017,24.336]
[1778963695951,35.4,78216.05,5.2,-0.3707,0.00017,24.33666]
[1778963700377,35.41,78216.09,5.2,-0.3707,0.00017,24.33675]
[1778963701063,35.41,78216.12,5.2,-0.3707,0.00017,24.33673]
[1778963701096,35.41,78226.96,5.2,-0.36891,0.00017,24.30176]
[1778963707028,35.42,78232.98,5.2,-0.36795,0.00017,24.28271]
[1778963712063,35.42,78232.72,5.2,-0.36801,0.00017,24.28405]
[1778963717098,35.43,78231.47,5.2,-0.36824,0.00017,24.28859]
[1778963722133,35.44,78230.14,5.2,-0.36848,0.00017,24.29334]
[1778963727169,35.44,78230.33,5.2,-0.36846,0.00017,24.29312]
[1778963732204,35.45,78232.88,5.2,-0.36805,0.00017,24.28144]
[1778963737239,35.45,78232.11,5.2,-0.36819,0.00017,24.28436]
[1778963742274,35.46,78232.54,5.2,-0.36814,0.00017,24.28334]
[1778963749323,35.47,78232.49,5.2,-0.36817,0.00016,24.28403]
[1778963754359,35.47,78232.82,5.2,-0.36813,0.00016,24.28332]
[1778963760401,35.48,78238.16,5.2,-0.36727,0.00016,24.26629]
[1778963767452,35.49,78236.6,5.2,-0.36756,0.00016,24.27198]
[1778963768043,35.49,78236.6,5.2,-0.36756,0.00016,24.27198]
[1778963773599,35.49,78226.37,5.2,-0.36926,0.00017,24.30555]
[1778963783564,35.5,78226.02,5.2,-0.36935,0.00017,24.30739]
[1778963788859,35.5,78225.98,5.2,-0.36935,0.00017,24.30757]
[1778963792317,35.5,78225.97,5.2,-0.36937,0.00016,24.30789]
[1778963800685,35.51,78225.97,5.2,-0.36938,0.00016,24.30464]
[1778963801770,35.51,78225.97,5.2,-0.36938,0.00016,24.30464]
[1778963802763,35.51,78225.97,5.2,-0.36938,0.00016,24.30469]
[1778963807534,35.51,78226.16,5.2,-0.36935,0.00016,24.30418]
[1778963807960,35.51,78226.16,5.2,-0.36935,0.00016,24.30418]
[1778963808485,35.52,78226.74,5.2,-0.36927,0.00016,24.30252]
[1778963810712,35.52,78228.69,5.2,-0.36895,0.00016,24.29632]
[1778963815794,35.52,78230.5,5.2,-0.36867,0.00016,24.2908]
[1778963816095,35.52,78230.5,5.2,-0.36867,0.00016,24.2908]
[1778963821836,35.53,78230.7,5.2,-0.36865,0.00016,24.29053]
[1778963826871,35.53,78230.68,5.2,-0.36867,0.00016,24.29089]
[1778963831909,35.54,78230.81,5.2,-0.36866,0.00016,24.29076]
[1778963836944,35.54,78232.16,5.2,-0.36845,0.00016,24.28666]
[1778963838050,35.54,78232.16,5.2,-0.36845,0.00016,24.28666]
[1778963842410,35.55,78232.74,5.2,-0.36837,0.00016,24.28501]
[1778963842883,35.55,78232.74,5.2,-0.36837,0.00016,24.28501]
[1778963843346,35.55,78232.74,5.2,-0.36838,0.00016,24.28513]
[1778963849028,35.55,78242.42,5.2,-0.3668,0.00016,24.25386]
[1778963854064,35.56,78244.15,5.2,-0.36652,0.00016,24.24482]
[1778963859098,35.57,78244.66,5.2,-0.36646,0.00016,24.24356]
[1778963862600,35.57,78244.72,5.2,-0.36645,0.00016,24.24353]
[1778963863618,35.57,78244.72,5.2,-0.36646,0.00016,24.2437]
[1778963869168,35.58,78244.42,5.2,-0.36653,0.00016,24.2452]
[1778963874203,35.58,78244.49,5.2,-0.36654,0.00016,24.24539]
[1778963879238,35.59,78246.53,5.2,-0.36623,0.00016,24.23909]
[1778963884273,35.59,78247.26,5.2,-0.36613,0.00016,24.2371]
[1778963889308,35.6,78247.79,5.2,-0.36606,0.00016,24.23577]
[1778963894343,35.61,78247.65,5.2,-0.3661,0.00016,24.23665]
[1778963900385,35.61,78247.7,5.2,-0.36611,0.00016,24.23696]
[1778963905420,35.62,78249.94,5.2,-0.36576,0.00016,24.22994]
[1778963910455,35.62,78254.51,5.2,-0.36504,0.00016,24.21521]
[1778963915490,35.63,78254.88,5.2,-0.36498,0.00016,24.21069]
[1778963920525,35.64,78250.11,5.2,-0.36578,0.00016,24.22701]
[1778963923546,35.64,78242.33,5.2,-0.36707,0.00016,24.2529]
[1778963928615,35.64,78240.49,5.2,-0.36739,0.00016,24.25922]
[1778963933650,35.65,78239.04,5.2,-0.36764,0.00016,24.26424]
[1778963939694,35.65,78239.68,5.2,-0.36755,0.00016,24.2625]
[1778963944728,35.66,78241.82,5.2,-0.36721,0.00016,24.25576]
[1778963951777,35.66,78242.08,5.2,-0.36718,0.00016,24.25527]
[1778963956612,35.66,78239.32,5.2,-0.36764,0.00016,24.26446]
[1778963961849,35.67,78238.88,5.2,-0.36773,0.00016,24.26615]
[1778963966884,35.67,78238.74,5.2,-0.36776,0.00016,24.2668]
[1778963973933,35.67,78238.42,5.2,-0.36781,0.00016,24.26435]
[1778963974553,35.67,78238.42,5.2,-0.36781,0.00016,24.26435]
[1778963979975,35.68,78230.85,5.2,-0.36906,0.00016,24.28902]
[1778963985011,35.68,78226.2,5.2,-0.36983,0.00016,24.30408]
[1778963985944,35.68,78226.2,5.2,-0.36983,0.00016,24.30408]
[1778963987309,35.68,78219.99,5.2,-0.37085,0.00016,24.32408]
[1778963988027,35.68,78219.99,5.2,-0.37085,0.00016,24.32408]
[1778963988435,35.68,78217.27,5.2,-0.3713,0.00016,24.33271]
[1778963988719,35.68,78217.27,5.2,-0.3713,0.00016,24.33271]
[1778963989597,35.68,78214.32,5.2,-0.37179,0.00016,24.34203]
[1778963989909,35.68,78214.32,5.2,-0.37179,0.00016,24.34203]
[1778963994834,35.68,78205.27,5.2,-0.37328,0.00016,24.37036]
[1778963995078,35.68,78205.27,5.2,-0.37328,0.00016,24.37036]
[1778964000116,35.68,78203.64,5.2,-0.37354,0.00016,24.37529]
[1778964005151,35.68,78203.18,5.2,-0.37361,0.00016,24.37661]
[1778964012204,35.67,78203.17,5.2,-0.3736,0.00016,24.37652]
[1778964019253,35.67,78202.81,5.2,-0.37366,0.00016,24.37755]
[1778964024288,35.67,78202.46,5.2,-0.37371,0.00016,24.37858]
[1778964027661,35.67,78202.32,5.2,-0.37374,0.00016,24.379]
[1778964027672,35.67,78202.32,5.2,-0.37374,0.00016,24.379]
[1778964037379,35.65,78198.06,5.2,-0.37436,0.00017,24.3872]
[1778964045937,35.65,78196.38,5.2,-0.37464,0.00017,24.39234]
[1778964045989,35.65,78196.38,5.2,-0.37463,0.00017,24.39227]
[1778964049359,35.65,78196.04,5.2,-0.3747,0.00017,24.39349]
[1778964054498,35.72,78195.06,5.2,-0.37506,0.00017,24.40052]
[1778964056858,35.72,78195.03,5.2,-0.37507,0.00017,24.40069]
[1778964059910,35.74,78189.84,5.2,-0.37599,0.00017,24.41802]
[1778964064877,35.74,78189.67,5.2,-0.37603,0.00017,24.41876]
[1778964068601,35.75,78182.66,5.2,-0.3772,0.00017,24.44027]
[1778964073127,35.75,78181.76,5.2,-0.37736,0.00017,24.44305]
[1778964073138,35.75,78181.76,5.2,-0.37736,0.00017,24.44305]
[1778964073307,35.75,78181.76,5.2,-0.37736,0.00017,24.44305]
[1778964073226,35.75,78181.79,5.2,-0.37736,0.00017,24.44306]
[1778964076500,35.76,78179.79,5.2,-0.37771,0.00017,24.44944]
[1778964080603,35.76,78176.52,5.2,-0.37826,0.00017,24.45956]
[1778964080793,35.76,78176.52,5.2,-0.37826,0.00017,24.45956]
[1778964080823,35.77,78176.41,5.2,-0.37829,0.00017,24.46]
[1778964086068,35.77,78176.73,5.2,-0.37825,0.00017,24.45929]
[1778964092769,35.78,78179.88,5.2,-0.37773,0.00017,24.44645]
[1778964097805,35.78,78177.44,5.2,-0.37814,0.00017,24.45393]
[1778964102839,35.78,78177.48,5.2,-0.37814,0.00017,24.45405]
[1778964107874,35.79,78176.7,5.2,-0.37828,0.00017,24.45658]
[1778964112910,35.79,78177.1,5.2,-0.37823,0.00017,24.4556]
[1778964117945,35.79,78176.73,5.2,-0.3783,0.00017,24.4569]
[1778964123987,35.8,78180.33,5.2,-0.37772,0.00017,24.44638]
[1778964133050,35.8,78184.97,5.2,-0.37696,0.00016,24.43271]
[1778964139092,35.8,78184.97,5.2,-0.37697,0.00016,24.4329]
[1778964145134,35.81,78185.02,5.2,-0.37697,0.00016,24.43294]
[1778964152195,35.81,78185.08,5.2,-0.37697,0.00016,24.43288]
[1778964152199,35.81,78185.08,5.2,-0.37697,0.00016,24.43288]
[1778964152297,35.81,78185.08,5.2,-0.37697,0.00016,24.43288]
[1778964152398,35.81,78185.34,5.2,-0.37692,0.00016,24.42845]
[1778964152600,35.81,78185.34,5.2,-0.37692,0.00016,24.42845]
[1778964152619,35.81,78185.34,5.2,-0.37692,0.00016,24.42845]
[1778964153190,35.81,78190.44,5.2,-0.37608,0.00016,24.41306]
[1778964154609,35.81,78193.95,5.2,-0.3755,0.00016,24.40243]
[1778964155204,35.81,78195.31,5.2,-0.37528,0.00016,24.39823]
[1778964166327,35.81,78195.34,5.2,-0.37527,0.00016,24.3981]
[1778964179372,35.8,78195.74,5.2,-0.37516,0.00016,24.39595]
[1778964184407,35.79,78195.74,5.2,-0.37515,0.00016,24.39578]
[1778964189442,35.79,78196.1,5.2,-0.37508,0.00016,24.39451]
[1778964194477,35.79,78195.64,5.2,-0.37515,0.00016,24.39576]
[1778964199512,35.79,78196.22,5.2,-0.37505,0.00016,24.39381]
[1778964204547,35.78,78196.49,5.2,-0.37499,0.00016,24.39282]
[1778964209582,35.78,78196.45,5.2,-0.37499,0.00016,24.39278]
[1778964214617,35.78,78196.19,5.2,-0.37501,0.00016,24.38967]
[1778964219656,35.77,78196.41,5.2,-0.37497,0.00016,24.38884]
[1778964224691,35.77,78197.94,5.2,-0.37471,0.00016,24.38398]
[1778964229726,35.77,78196.81,5.2,-0.37489,0.00016,24.3873]
[1778964234762,35.77,78196.93,5.2,-0.37486,0.00016,24.38677]
[1778964239797,35.76,78196.81,5.2,-0.37487,0.00016,24.38695]
[1778964244831,35.76,78196.52,5.2,-0.37491,0.00016,24.38766]
[1778964249866,35.76,78196.71,5.2,-0.37487,0.00016,24.38689]
[1778964255911,35.75,78196.74,5.2,-0.37485,0.00016,24.38658]
[1778964260946,35.75,78196.88,5.2,-0.37482,0.00016,24.38597]
[1778964265981,35.75,78196.3,5.2,-0.37491,0.00016,24.38758]
[1778964271150,35.75,78196.65,5.2,-0.37484,0.00016,24.38636]
[1778964271251,35.75,78196.75,5.2,-0.37481,0.00016,24.38224]
[1778964277058,35.75,78197.46,5.2,-0.37471,0.00016,24.38046]
[1778964282093,35.76,78197.63,5.2,-0.3747,0.00016,24.38029]
[1778964287128,35.76,78197.49,5.2,-0.37474,0.00016,24.38107]
[1778964292166,35.77,78197.6,5.2,-0.37474,0.00016,24.38108]
[1778964297210,35.77,78197.96,5.2,-0.3747,0.00016,24.38032]
[1778964302245,35.78,78198.23,5.2,-0.37467,0.00016,24.37984]
[1778964307280,35.79,78198.13,5.2,-0.3747,0.00016,24.38051]
[1778964311052,35.82,78198.1,5.2,-0.37481,0.00016,24.38272]
[1778964311308,35.83,78197.93,5.2,-0.37487,0.00016,24.38392]
[1778964316343,35.81,78198.31,5.2,-0.37473,0.00016,24.38122]
[1778964317483,35.81,78198.31,5.2,-0.37473,0.00016,24.38122]
[1778964317496,35.81,78198.31,5.2,-0.37473,0.00016,24.38122]
[1778964317526,35.81,78198.31,5.2,-0.37473,0.00016,24.38122]
[1778964317579,35.8,78198.15,5.2,-0.37475,0.00016,24.38141]
[1778964319364,35.82,78186.79,5.2,-0.37668,0.00016,24.41723]
[1778964321112,35.83,78186.3,5.2,-0.37678,0.00016,24.41914]
[1778964321378,35.83,78186.23,5.2,-0.37679,0.00016,24.41939]
[1778964327420,35.82,78186.94,5.2,-0.37666,0.00016,24.41691]
[1778964328521,35.82,78186.94,5.2,-0.37666,0.00016,24.41691]
[1778964338497,35.81,78186.81,5.2,-0.37664,0.00016,24.41297]
[1778964342129,35.81,78186.43,5.2,-0.37669,0.00016,24.41396]
[1778964342250,35.81,78186.43,5.2,-0.37669,0.00016,24.41396]
[1778964347560,35.81,78193.33,5.2,-0.37554,0.00016,24.39277]
[1778964352595,35.8,78193.18,5.2,-0.37556,0.00016,24.39304]
[1778964357630,35.8,78193.37,5.2,-0.37552,0.00016,24.39229]
[1778964362665,35.8,78193.32,5.2,-0.37552,0.00016,24.39227]
[1778964367700,35.8,78193.11,5.2,-0.37554,0.00016,24.39275]
[1778964374750,35.79,78192.93,5.2,-0.37556,0.00016,24.39306]
[1778964379786,35.79,78192.93,5.2,-0.37555,0.00016,24.39289]
[1778964384821,35.79,78192.97,5.2,-0.37554,0.00016,24.39258]
[1778964389856,35.78,78193.02,5.2,-0.37552,0.00016,24.39224]
[1778964394891,35.78,78192.98,5.2,-0.3755,0.00016,24.38842]
[1778964399926,35.78,78193.33,5.2,-0.37544,0.00016,24.38716]
[1778964404961,35.77,78193.05,5.2,-0.37547,0.00016,24.38783]
[1778964409996,35.77,78193.31,5.2,-0.37542,0.00016,24.38684]
[1778964415034,35.77,78193.08,5.2,-0.37545,0.00016,24.38734]
[1778964420069,35.76,78193.12,5.2,-0.37543,0.00016,24.38702]
[1778964425104,35.76,78194.21,5.2,-0.37524,0.00016,24.38348]
[1778964430139,35.76,78194.46,5.2,-0.37519,0.00016,24.38253]
[1778964435174,35.76,78195.47,5.2,-0.37502,0.00016,24.37925]
[1778964440209,35.75,78194.15,5.2,-0.37523,0.00017,24.38312]
[1778964445244,35.75,78194.3,5.2,-0.37519,0.00017,24.38243]
[1778964450279,35.75,78196.04,5.2,-0.37489,0.00016,24.37691]
[1778964450795,35.75,78196.04,5.2,-0.37489,0.00016,24.37691]
[1778964451288,35.75,78196.04,5.2,-0.37489,0.00016,24.37691]
[1778964451309,35.75,78196.04,5.2,-0.37489,0.00016,24.37691]
[1778964451387,35.75,78196.04,5.2,-0.37489,0.00016,24.37691]
[1778964451490,35.75,78196.04,5.2,-0.37489,0.00016,24.37691]
[1778964452293,35.75,78203.96,5.2,-0.37357,0.00016,24.34869]
[1778964453521,35.75,78203.96,5.2,-0.37357,0.00016,24.34869]
[1778964457329,35.75,78206.59,5.2,-0.37314,0.00016,24.34054]
[1778964457602,35.75,78206.59,5.2,-0.37314,0.00016,24.34054]
[1778964466391,35.74,78209.24,5.2,-0.37269,0.00016,24.3321]
[1778964470258,35.74,78209.27,5.2,-0.37269,0.00016,24.33199]
[1778964473603,35.74,78209.27,5.2,-0.37269,0.00016,24.33198]
[1778964474700,35.74,78209.38,5.2,-0.37267,0.00016,24.33162]
[1778964476473,35.74,78209.42,5.2,-0.37266,0.00016,24.33148]
[1778964476800,35.74,78209.49,5.2,-0.37265,0.00016,24.33125]
[1778964478482,35.74,78209.35,5.2,-0.37267,0.00016,24.33168]
[1778964479020,35.74,78209.31,5.2,-0.37268,0.00016,24.3318]
[1778964480175,35.74,78209.27,5.2,-0.37269,0.00016,24.33192]
[1778964481250,35.74,78209.45,5.2,-0.37266,0.00016,24.33135]
[1778964481528,35.74,78209.45,5.2,-0.37266,0.00016,24.33135]
[1778964486528,35.74,78209.57,5.2,-0.37263,0.00016,24.33094]
[1778964491643,35.74,78209.5,5.2,-0.37264,0.00016,24.33111]
[1778964496678,35.74,78209.26,5.2,-0.37268,0.00016,24.33183]
[1778964501713,35.74,78209.08,5.2,-0.37271,0.00016,24.33235]
[1778964503737,35.74,78209.25,5.2,-0.37268,0.00016,24.33181]
[1778964504735,35.74,78202.55,5.2,-0.37378,0.00016,24.35266]
[1778964505119,35.74,78202.55,5.2,-0.37378,0.00016,24.35266]
[1778964511784,35.74,78203.06,5.2,-0.37368,0.00016,24.34718]
[1778964513084,35.74,78203.65,5.2,-0.37358,0.00016,24.34533]
[1778964513597,35.74,78203.65,5.2,-0.37358,0.00016,24.34533]
[1778964523364,35.74,78203.54,5.2,-0.3736,0.00016,24.34565]
[1778964529458,35.73,78203.61,5.2,-0.37357,0.00016,24.34518]
[1778964534945,35.73,78203.83,5.2,-0.37353,0.00016,24.34439]
[1778964539980,35.73,78205.24,5.2,-0.37329,0.00016,24.33993]
[1778964545015,35.73,78207.19,5.2,-0.37297,0.00016,24.3338]
[1778964550051,35.73,78207.19,5.2,-0.37297,0.00016,24.33376]
[1778964555256,35.73,78207.67,5.2,-0.37289,0.00016,24.33223]
[1778964557100,35.73,78215.0,5.2,-0.37168,0.00016,24.30921]
[1778964565156,35.73,78215.65,5.2,-0.37158,0.00016,24.30725]
[1778964566732,35.73,78215.65,5.2,-0.37158,0.00016,24.30725]
[1778964566887,35.73,78215.69,5.2,-0.37157,0.00016,24.30716]
[1778964576234,35.73,78217.82,5.2,-0.37121,0.00016,24.29683]
[1778964581269,35.73,78217.7,5.2,-0.37124,0.00016,24.29733]
[1778964586304,35.74,78217.66,5.2,-0.37125,0.00016,24.29759]
[1778964591339,35.74,78217.64,5.2,-0.37126,0.00016,24.29779]
[1778964593677,35.74,78217.59,5.2,-0.37127,0.00016,24.29797]
[1778964595938,35.74,78217.59,5.2,-0.37127,0.00016,24.29803]
[1778964596774,35.74,78217.59,5.2,-0.37127,0.00016,24.29803]
[1778964601357,35.74,78218.19,5.2,-0.37119,0.00016,24.29633]
[1778964602799,35.74,78220.67,5.2,-0.37078,0.00016,24.28849]
[1778964608458,35.75,78225.67,5.2,-0.36997,0.00016,24.27287]
[1778964618143,35.75,78226.07,5.2,-0.36991,0.00016,24.27177]
[1778964625578,35.76,78221.89,5.2,-0.37062,0.00016,24.28556]
[1778964629137,35.76,78221.12,5.2,-0.37075,0.00016,24.2881]
[1778964635648,35.76,78221.6,5.2,-0.37067,0.00016,24.28302]
[1778964648739,35.77,78221.88,5.2,-0.37064,0.00016,24.28252]
[1778964658810,35.77,78221.88,5.2,-0.37065,0.00016,24.28281]
[1778964660824,35.77,78214.58,5.2,-0.37186,0.00016,24.30594]
[1778964661791,35.77,78214.58,5.2,-0.37186,0.00016,24.30594]
[1778964666882,35.77,78213.94,5.2,-0.37196,0.00016,24.30801]
[1778964669129,35.77,78211.67,5.2,-0.37234,0.00016,24.31515]
[1778964670582,35.77,78211.67,5.2,-0.37234,0.00016,24.31515]
[1778964670917,35.77,78211.67,5.2,-0.37234,0.00016,24.31515]
[1778964671573,35.77,78211.67,5.2,-0.37234,0.00016,24.31516]
[1778964671790,35.77,78211.67,5.2,-0.37234,0.00016,24.31516]
[1778964676955,35.77,78217.06,5.2,-0.37146,0.00016,24.29826]
[1778964681035,35.77,78217.39,5.2,-0.3714,0.00016,24.29723]
[1778964681790,35.77,78217.39,5.2,-0.3714,0.00016,24.29723]
[1778964687025,35.78,78219.89,5.2,-0.371,0.00016,24.2895]
[1778964693067,35.78,78219.79,5.2,-0.37101,0.00016,24.28619]
[1778964698102,35.78,78221.46,5.2,-0.37074,0.00016,24.28099]
[1778964703137,35.78,78221.37,5.2,-0.37076,0.00016,24.28139]
[1778964708173,35.78,78220.97,5.2,-0.37083,0.00016,24.28277]
[1778964713207,35.78,78221.23,5.2,-0.37079,0.00016,24.28206]
[1778964718242,35.79,78220.64,5.2,-0.37089,0.00016,24.28404]
[1778964723277,35.79,78220.53,5.2,-0.37092,0.00016,24.28451]
[1778964728312,35.79,78220.73,5.2,-0.37089,0.00016,24.28399]
[1778964733347,35.79,78220.5,5.2,-0.37093,0.00016,24.28484]
[1778964738600,35.79,78220.53,5.2,-0.37093,0.00016,24.28484]
[1778964744425,35.8,78220.57,5.2,-0.37093,0.00016,24.28488]
[1778964749460,35.8,78220.96,5.2,-0.37087,0.00016,24.28377]
[1778964755502,35.8,78220.85,5.2,-0.37088,0.00016,24.28051]
[1778964760537,35.8,78220.82,5.2,-0.37089,0.00016,24.28073]
[1778964766579,35.8,78220.64,5.2,-0.37093,0.00016,24.28148]
[1778964771614,35.81,78220.9,5.2,-0.3709,0.00016,24.28078]
[1778964776649,35.81,78221.19,5.2,-0.37085,0.00016,24.27999]
[1778964781684,35.81,78221.09,5.2,-0.37088,0.00016,24.28044]
[1778964786719,35.81,78220.86,5.2,-0.37092,0.00016,24.28129]
[1778964791004,35.81,78220.85,5.2,-0.37093,0.00016,24.28139]
[1778964800820,35.82,78220.78,5.2,-0.37095,0.00016,24.28188]
[1778964805855,35.82,78220.69,5.2,-0.37097,0.00016,24.28228]
[1778964808025,35.82,78220.69,5.2,-0.37097,0.00016,24.28228]
[1778964815925,35.82,78220.72,5.2,-0.37096,0.00016,24.27866]
[1778964820960,35.82,78220.6,5.2,-0.37099,0.00016,24.27916]
[1778964823947,35.82,78220.73,5.2,-0.37097,0.00016,24.2788]
[1778964829017,35.83,78220.54,5.2,-0.371,0.00016,24.27954]
[1778964834052,35.83,78221.13,5.2,-0.37091,0.00016,24.27779]
[1778964834372,35.83,78221.13,5.2,-0.37091,0.00016,24.27779]
[1778964838509,35.83,78221.41,5.2,-0.37087,0.00016,24.277]
[1778964841410,35.83,78221.29,5.2,-0.37089,0.00016,24.27746]
[1778964847767,35.83,78228.2,5.2,-0.36977,0.00016,24.25565]
[1778964853185,35.84,78228.12,5.2,-0.36979,0.00016,24.25616]
[1778964858221,35.84,78228.16,5.2,-0.36979,0.00016,24.2562]
[1778964859316,35.84,78228.16,5.2,-0.36979,0.00016,24.2562]
[1778964861475,35.84,78228.16,5.2,-0.3698,0.00016,24.25623]
[1778964868768,35.84,78227.91,5.2,-0.36984,0.00016,24.25712]
[1778964871581,35.84,78227.91,5.2,-0.36985,0.00016,24.25733]
[1778964877354,35.85,78227.78,5.2,-0.36987,0.00016,24.2542]
[1778964882389,35.85,78225.7,5.2,-0.37021,0.00016,24.26095]
[1778964887424,35.85,78225.98,5.2,-0.37017,0.00016,24.26016]
[1778964892459,35.85,78226.44,5.2,-0.3701,0.00016,24.25881]
[1778964897494,35.85,78226.35,5.2,-0.37012,0.00016,24.25921]
[1778964902529,35.86,78226.48,5.2,-0.37011,0.00016,24.2589]
[1778964909578,35.86,78226.49,5.2,-0.37011,0.00016,24.25902]
[1778964915620,35.86,78226.5,5.2,-0.37012,0.00016,24.25912]
[1778964920655,35.86,78226.89,5.2,-0.37006,0.00016,24.25798]
[1778964925690,35.86,78226.67,5.2,-0.3701,0.00016,24.25876]
[1778964930725,35.86,78226.92,5.2,-0.37006,0.00016,24.25807]
[1778964933601,35.86,78226.94,5.2,-0.37004,0.00016,24.25427]
[1778964938781,35.87,78226.74,5.2,-0.37008,0.00016,24.25501]
[1778964940559,35.87,78226.77,5.2,-0.37008,0.00016,24.25493]
[1778964949858,35.87,78226.81,5.2,-0.37008,0.00016,24.25498]
[1778964955900,35.87,78226.65,5.2,-0.37011,0.00016,24.2556]
[1778964959811,35.87,78227.17,5.2,-0.37003,0.00016,24.254]
[1778964965973,35.87,78227.16,5.2,-0.37003,0.00016,24.25417]
[1778964971008,35.88,78227.16,5.2,-0.37004,0.00016,24.25426]
[1778964977050,35.88,78227.15,5.2,-0.37005,0.00016,24.2544]
[1778964991148,35.88,78227.22,5.2,-0.37003,0.00016,24.25066]
[1778964997190,35.88,78227.22,5.2,-0.37003,0.00016,24.25075]
[1778965002225,35.88,78227.63,5.2,-0.36997,0.00016,24.24951]
[1778965007260,35.88,78227.34,5.2,-0.37002,0.00016,24.2505]
[1778965012295,35.88,78227.38,5.2,-0.37002,0.00016,24.25046]
[1778965017330,35.89,78227.5,5.2,-0.37,0.00016,24.25018]
[1778965022365,35.89,78227.67,5.2,-0.36998,0.00016,24.24975]
[1778965023909,35.89,78227.67,5.2,-0.36998,0.00016,24.24975]
[1778965025386,35.89,78234.19,5.2,-0.36892,0.00016,24.229]
[1778965031428,35.89,78234.71,5.2,-0.36884,0.00016,24.22755]
[1778965036464,35.9,78235.11,5.2,-0.36879,0.00016,24.22646]
[1778965042507,35.9,78235.24,5.2,-0.36877,0.00016,24.22627]
[1778965047543,35.9,78235.41,5.2,-0.36876,0.00016,24.2259]
[1778965052578,35.9,78235.97,5.2,-0.36866,0.00016,24.22051]
[1778965058620,35.91,78235.98,5.2,-0.36866,0.00016,24.2207]
[1778965063655,35.91,78237.88,5.2,-0.36836,0.00016,24.21479]
[1778965076746,35.92,78237.91,5.2,-0.36838,0.00016,24.21521]
[1778965081862,35.92,78237.91,5.2,-0.36838,0.00016,24.21521]
[1778965082344,35.92,78237.91,5.2,-0.36838,0.00016,24.21521]
[1778965082826,35.92,78237.91,5.2,-0.36839,0.00016,24.21545]
[1778965084601,35.92,78237.84,5.2,-0.36841,0.00016,24.21571]
[1778965085691,35.92,78237.69,5.2,-0.36843,0.00016,24.21623]
[1778965090844,35.93,78237.69,5.2,-0.36844,0.00016,24.21648]
[1778965095879,35.93,78237.99,5.2,-0.3684,0.00016,24.21572]
[1778965100914,35.93,78237.78,5.2,-0.36845,0.00016,24.21663]
[1778965106317,35.93,78237.78,5.2,-0.36846,0.00016,24.21674]
[1778965117026,35.94,78243.75,5.2,-0.36749,0.00016,24.19432]
[1778965122061,35.95,78243.73,5.2,-0.36751,0.00016,24.19463]
[1778965123068,35.95,78234.61,5.2,-0.369,0.00016,24.22404]
[1778965128106,35.95,78231.42,5.2,-0.36952,0.00016,24.23433]
[1778965133141,35.95,78231.09,5.2,-0.36958,0.00016,24.23548]
[1778965138176,35.95,78231.73,5.2,-0.36948,0.00016,24.23355]
[1778965143211,35.95,78232.02,5.2,-0.36944,0.00016,24.23273]
[1778965148246,35.95,78238.88,5.2,-0.36832,0.00016,24.21086]
[1778965153281,35.96,78241.13,5.2,-0.36797,0.00016,24.2038]
[1778965158316,35.96,78241.76,5.2,-0.36787,0.00016,24.20198]
[1778965163351,35.96,78240.84,5.2,-0.36803,0.00016,24.20515]
[1778965168386,35.97,78241.12,5.2,-0.368,0.00016,24.20444]
[1778965173421,35.97,78241.02,5.2,-0.36801,0.00016,24.20119]
[1778965179463,35.97,78239.4,5.2,-0.36828,0.00016,24.20663]
[1778965185505,35.97,78239.79,5.2,-0.36823,0.00016,24.20562]
[1778965190540,35.98,78239.64,5.2,-0.36826,0.00016,24.20631]
[1778965197378,35.98,78239.78,5.2,-0.36825,0.00016,24.20603]
[1778965197418,35.98,78239.78,5.2,-0.36825,0.00016,24.20603]
[1778965197726,35.98,78236.18,5.2,-0.36884,0.00016,24.2177]
[1778965198193,35.98,78236.18,5.2,-0.36884,0.00016,24.2177]
[1778965198195,35.98,78224.13,5.2,-0.37081,0.00016,24.25599]
[1778965198721,35.98,78224.13,5.2,-0.37081,0.00016,24.25599]
[1778965199292,35.98,78224.13,5.2,-0.37081,0.00016,24.25599]
[1778965199694,35.98,78226.85,5.2,-0.37037,0.00016,24.24742]
[1778965200632,35.98,78220.55,5.2,-0.3714,0.00016,24.26726]
[1778965201242,35.98,78220.55,5.2,-0.3714,0.00016,24.26726]
[1778965201292,35.98,78220.55,5.2,-0.3714,0.00016,24.26726]
[1778965203503,35.98,78215.21,5.2,-0.37227,0.00016,24.28395]
[1778965207949,35.98,78217.95,5.2,-0.37182,0.00016,24.27533]
[1778965208291,35.98,78217.95,5.2,-0.37182,0.00016,24.27533]
[1778965214708,35.98,78219.69,5.2,-0.37153,0.00016,24.26986]
[1778965219744,35.98,78220.72,5.2,-0.37136,0.00016,24.26663]
[1778965227800,35.98,78220.77,5.2,-0.37136,0.00016,24.26648]
[1778965234849,35.98,78222.0,5.2,-0.37114,0.00016,24.25888]
[1778965239884,35.98,78224.23,5.2,-0.37078,0.00016,24.25191]
[1778965242652,35.98,78224.25,5.2,-0.37077,0.00016,24.25186]
[1778965243511,35.98,78224.25,5.2,-0.37077,0.00016,24.25186]
[1778965249954,35.98,78228.48,5.2,-0.37009,0.00016,24.2386]
[1778965254989,35.99,78228.65,5.2,-0.37006,0.00016,24.23814]
[1778965259677,35.99,78228.5,5.2,-0.37009,0.00016,24.23868]
[1778965265059,35.99,78228.66,5.2,-0.37007,0.00016,24.23825]
[1778965270094,35.99,78228.67,5.2,-0.37007,0.00016,24.23829]
[1778965275129,35.99,78229.16,5.2,-0.36999,0.00016,24.2368]
[1778965280164,35.99,78229.26,5.2,-0.36998,0.00016,24.23657]
[1778965285199,35.99,78230.24,5.2,-0.36983,0.00016,24.23356]
[1778965290234,35.99,78230.39,5.2,-0.36981,0.00016,24.23322]
[1778965295269,36.0,78230.33,5.2,-0.36981,0.00016,24.2298]
[1778965300305,36.0,78230.32,5.2,-0.36982,0.00016,24.23]
[1778965303400,36.0,78230.3,5.2,-0.36982,0.00016,24.23009]
[1778965310375,36.0,78228.4,5.2,-0.37015,0.00016,24.23642]
[1778965315410,36.01,78227.79,5.2,-0.37025,0.00016,24.23849]
[1778965320446,36.01,78227.14,5.2,-0.37037,0.00016,24.24069]
[1778965321822,36.01,78227.31,5.2,-0.37034,0.00016,24.24018]
[1778965324915,36.01,78227.18,5.2,-0.37036,0.00016,24.24065]
[1778965325843,36.01,78227.14,5.2,-0.37037,0.00016,24.24083]
[1778965330505,36.01,78227.19,5.2,-0.37037,0.00016,24.24079]
[1778965330807,36.01,78227.19,5.2,-0.37037,0.00016,24.24082]
[1778965332714,36.01,78227.19,5.2,-0.37038,0.00016,24.24088]
[1778965334202,36.01,78227.19,5.2,-0.37038,0.00016,24.24088]
[1778965334240,36.01,78227.19,5.2,-0.37038,0.00016,24.24088]
[1778965334545,36.01,78240.77,5.2,-0.36816,0.00016,24.19766]
[1778965339580,36.02,78246.94,5.2,-0.36717,0.00016,24.17811]
[1778965345622,36.03,78247.4,5.2,-0.36712,0.00016,24.1771]
[1778965350659,36.03,78247.52,5.2,-0.36712,0.00016,24.17711]
[1778965356699,36.04,78247.42,5.2,-0.36714,0.00016,24.17414]
[1778965362687,36.04,78247.06,5.2,-0.36721,0.00016,24.17563]
[1778965367776,36.05,78247.4,5.2,-0.36718,0.00016,24.17509]
[1778965372811,36.06,78247.66,5.2,-0.36716,0.00016,24.17464]
[1778965377846,36.06,78247.43,5.2,-0.36722,0.00016,24.17578]
[1778965382881,36.07,78247.26,5.2,-0.36726,0.00016,24.17672]
[1778965387916,36.07,78247.28,5.2,-0.36728,0.00016,24.17704]
[1778965392951,36.08,78247.55,5.2,-0.36725,0.00016,24.17655]
[1778965398993,36.09,78247.47,5.2,-0.36728,0.00016,24.17727]
[1778965404029,36.09,78247.63,5.2,-0.36728,0.00016,24.17713]
[1778965409074,36.1,78247.76,5.2,-0.36727,0.00016,24.17708]
[1778965414109,36.1,78247.51,5.2,-0.36731,0.00016,24.17448]
[1778965419145,36.11,78247.55,5.2,-0.36732,0.00016,24.17472]
[1778965426194,36.11,78247.51,5.2,-0.36735,0.00016,24.17536]
[1778965431232,36.12,78247.51,5.2,-0.36737,0.00016,24.17572]
[1778965436264,36.12,78247.51,5.2,-0.36739,0.00016,24.17608]
[1778965438825,36.13,78247.55,5.2,-0.36739,0.00016,24.17616]
[1778965438851,36.13,78247.55,5.2,-0.36739,0.00016,24.17616]
[1778965439066,36.13,78247.55,5.2,-0.36739,0.00016,24.17616]
[1778965439966,36.13,78251.36,5.2,-0.36677,0.00016,24.16392]
[1778965441299,36.13,78258.94,5.2,-0.36555,0.00016,24.13942]
[1778965444895,36.13,78258.78,5.2,-0.36559,0.00016,24.14013]
[1778965446955,36.14,78258.7,5.2,-0.36561,0.00016,24.14068]
[1778965453383,36.15,78258.36,5.2,-0.36569,0.00016,24.14241]
[1778965458420,36.15,78258.42,5.2,-0.3657,0.00016,24.14264]
[1778965463455,36.16,78258.59,5.2,-0.3657,0.00016,24.1425]
[1778965468490,36.16,78258.61,5.2,-0.36571,0.00016,24.14283]
[1778965474532,36.17,78258.71,5.2,-0.3657,0.00016,24.13919]
[1778965479567,36.17,78258.85,5.2,-0.36569,0.00016,24.13912]
[1778965484602,36.18,78258.76,5.2,-0.36572,0.00016,24.13979]
[1778965489815,36.18,78258.77,5.2,-0.36573,0.00016,24.1399]
[1778965489820,36.18,78258.77,5.2,-0.36573,0.00016,24.1399]
[1778965490870,36.18,78258.77,5.2,-0.36574,0.00016,24.14012]
[1778965491002,36.18,78258.77,5.2,-0.36574,0.00016,24.14012]
[1778965496690,36.19,78258.77,5.2,-0.36576,0.00016,24.14062]
[1778965501725,36.2,78202.99,5.2,-0.37485,0.00016,24.31635]
[1778965502732,36.19,78205.89,5.2,-0.37435,0.00016,24.30705]
[1778965503124,36.19,78205.89,5.2,-0.37435,0.00016,24.30705]
[1778965504368,36.19,78205.95,5.2,-0.37434,0.00016,24.30683]
[1778965504746,36.19,78262.22,5.2,-0.36519,0.00016,24.12906]
[1778965505341,36.19,78262.22,5.2,-0.36519,0.00016,24.12906]
[1778965505753,36.19,78262.39,5.2,-0.36517,0.00016,24.12859]
[1778965510788,36.2,78262.91,5.2,-0.3651,0.00016,24.12734]
[1778965511835,36.2,78262.91,5.2,-0.3651,0.00016,24.12734]
[1778965517837,36.2,78262.85,5.2,-0.36514,0.00016,24.12817]
[1778965522873,36.21,78263.33,5.2,-0.36508,0.00016,24.12703]
[1778965524724,36.21,78263.33,5.2,-0.36508,0.00016,24.12703]
[1778965524917,36.21,78265.82,5.2,-0.36469,0.00016,24.11905]
[1778965525353,36.21,78265.82,5.2,-0.36469,0.00016,24.11905]
[1778965525426,36.21,78266.48,5.2,-0.36458,0.00016,24.11686]
[1778965525912,36.21,78266.48,5.2,-0.36458,0.00016,24.11686]
[1778965526686,36.21,78266.48,5.2,-0.36458,0.00016,24.11686]
[1778965526803,36.21,78266.48,5.2,-0.36458,0.00016,24.11686]
[1778965526787,36.21,78273.51,5.2,-0.36344,0.00016,24.09366]
[1778965528339,36.21,78277.95,5.2,-0.36273,0.00016,24.07892]
[1778965528880,36.21,78280.02,5.2,-0.3624,0.00016,24.07212]
[1778965529342,36.21,78280.02,5.2,-0.3624,0.00016,24.07212]
[1778965530428,36.21,78279.9,5.2,-0.36242,0.00016,24.07252]
[1778965530435,36.21,78273.18,5.2,-0.3635,0.00016,24.09485]
[1778965535584,36.21,78271.55,5.2,-0.36375,0.00016,24.09643]
[1778965541003,36.21,78271.17,5.2,-0.3638,0.00016,24.0975]
[1778965546038,36.21,78271.06,5.2,-0.36381,0.00016,24.09774]
[1778965551074,36.21,78270.32,5.2,-0.36393,0.00016,24.10005]
[1778965557116,36.2,78272.49,5.2,-0.36357,0.00016,24.09271]
[1778965561144,36.2,78279.59,5.2,-0.36242,0.00016,24.06901]
[1778965562151,36.2,78272.32,5.2,-0.36359,0.00016,24.09317]
[1778965567186,36.2,78273.61,5.2,-0.36338,0.00016,24.08877]
[1778965572221,36.2,78273.08,5.2,-0.36346,0.00016,24.09041]
[1778965577594,36.2,78273.08,5.2,-0.36346,0.00016,24.09041]
[1778965578263,36.2,78265.05,5.2,-0.36475,0.00016,24.11673]
[1778965583298,36.19,78262.71,5.2,-0.36512,0.00016,24.12418]
[1778965588334,36.19,78263.14,5.2,-0.36504,0.00016,24.12253]
[1778965593368,36.19,78261.6,5.2,-0.36526,0.00016,24.12355]
[1778965600395,36.19,78261.89,5.2,-0.3652,0.00016,24.12242]
[1778965600432,36.19,78261.89,5.2,-0.3652,0.00016,24.12242]
[1778965600588,36.19,78261.89,5.2,-0.3652,0.00016,24.12242]
[1778965601263,36.18,78258.05,5.2,-0.36582,0.00016,24.13476]
[1778965601294,36.18,78258.05,5.2,-0.36582,0.00016,24.13476]
[1778965601425,36.18,78251.84,5.2,-0.36682,0.00016,24.15491]
[1778965602476,36.18,78251.84,5.2,-0.36682,0.00016,24.15491]
[1778965609481,36.19,78252.14,5.2,-0.36679,0.00016,24.15436]
[1778965614516,36.19,78252.09,5.2,-0.36681,0.00016,24.15475]
[1778965619552,36.2,78252.34,5.2,-0.36678,0.00016,24.15418]
[1778965623213,36.2,78252.4,5.2,-0.36678,0.00016,24.15413]
[1778965628618,36.2,78263.23,5.2,-0.36504,0.00016,24.11932]
[1778965633653,36.21,78265.02,5.2,-0.36477,0.00016,24.11384]
[1778965635579,36.21,78265.8,5.2,-0.36465,0.00016,24.11136]
[1778965635793,36.21,78265.8,5.2,-0.36465,0.00016,24.11136]
[1778965635894,36.21,78265.9,5.2,-0.36464,0.00016,24.11111]
[1778965638654,36.21,78267.63,5.2,-0.36435,0.00016,24.10535]
[1778965642781,36.21,78267.44,5.2,-0.36438,0.00016,24.10587]
[1778965648758,36.2,78266.18,5.2,-0.36457,0.00016,24.10972]
[1778965651039,36.2,78266.18,5.2,-0.36457,0.00016,24.10972]
[1778965652773,36.2,78265.68,5.2,-0.36463,0.00016,24.10746]
[1778965657822,36.2,78266.12,5.2,-0.36455,0.00016,24.10579]
[1778965662856,36.2,78264.19,5.2,-0.36485,0.00016,24.11194]
[1778965663409,36.2,78264.19,5.2,-0.36485,0.00016,24.11194]
[1778965667523,36.2,78263.85,5.2,-0.3649,0.00016,24.11294]
[1778965671649,36.19,78263.75,5.2,-0.36491,0.00016,24.11315]
[1778965677961,36.19,78263.37,5.2,-0.36496,0.00016,24.11405]
[1778965685010,36.19,78263.25,5.2,-0.36497,0.00016,24.11419]
[1778965690045,36.18,78262.9,5.2,-0.36502,0.00016,24.11516]
[1778965695605,36.18,78263.13,5.2,-0.36497,0.00016,24.11427]
[1778965696158,36.18,78263.05,5.2,-0.36498,0.00016,24.11446]
[1778965705150,36.18,78263.13,5.2,-0.36496,0.00016,24.1139]
[1778965710185,36.17,78263.39,5.2,-0.36491,0.00016,24.1129]
[1778965715220,36.17,78263.49,5.2,-0.36487,0.00016,24.10863]
[1778965720255,36.17,78263.37,5.2,-0.36488,0.00016,24.10888]
[1778965725290,36.17,78263.22,5.2,-0.3649,0.00016,24.10923]
[1778965730325,36.17,78261.2,5.2,-0.36522,0.00016,24.1157]
[1778965734561,36.17,78261.83,5.2,-0.36511,0.00016,24.1136]
[1778965734577,36.17,78261.83,5.2,-0.36511,0.00016,24.1136]
[1778965734594,36.17,78261.83,5.2,-0.36511,0.00016,24.1136]
[1778965734658,36.16,78261.69,5.2,-0.36513,0.00016,24.11394]
[1778965738381,36.17,78255.24,5.2,-0.36619,0.00016,24.13521]
[1778965744906,36.17,78255.91,5.2,-0.36609,0.00016,24.13324]
[1778965750466,36.18,78260.91,5.2,-0.36531,0.00016,24.1176]
[1778965755501,36.18,78260.91,5.2,-0.36533,0.00016,24.11801]
[1778965760536,36.19,78261.1,5.2,-0.36531,0.00016,24.1178]
[1778965765571,36.2,78260.97,5.2,-0.36535,0.00016,24.11863]
[1778965770606,36.2,78261.47,5.2,-0.3653,0.00016,24.11749]
[1778965776648,36.21,78261.58,5.2,-0.36528,0.00016,24.11384]
[1778965785711,36.22,78261.47,5.2,-0.36533,0.00016,24.11493]
[1778965790747,36.23,78259.69,5.2,-0.36564,0.00016,24.12113]
[1778965796790,36.23,78262.85,5.2,-0.36515,0.00016,24.1113]
[1778965802832,36.24,78263.12,5.2,-0.36513,0.00016,24.11095]
[1778965807867,36.25,78261.76,5.2,-0.36537,0.00016,24.11582]
[1778965808936,36.25,78261.76,5.2,-0.36537,0.00016,24.11582]
[1778965809513,36.25,78261.72,5.2,-0.36538,0.00016,24.11603]
[1778965809575,36.25,78261.72,5.2,-0.36538,0.00016,24.11603]
[1778965810066,36.25,78249.28,5.2,-0.3674,0.00016,24.15638]
[1778965822979,36.25,78243.78,5.2,-0.36831,0.00016,24.17445]
[1778965830028,36.26,78243.83,5.2,-0.36831,0.00016,24.17445]
[1778965836072,36.26,78244.22,5.2,-0.36824,0.00016,24.16955]
[1778965841107,36.26,78244.4,5.2,-0.36821,0.00016,24.16906]
[1778965846142,36.26,78244.37,5.2,-0.36822,0.00016,24.16923]
[1778965851177,36.26,78243.83,5.2,-0.36831,0.00016,24.17102]
[1778965856212,36.26,78243.67,5.2,-0.36834,0.00016,24.17159]
[1778965862254,36.26,78243.68,5.2,-0.36834,0.00016,24.17161]
[1778965867289,36.26,78243.54,5.2,-0.36837,0.00016,24.1721]
[1778965872324,36.26,78243.99,5.2,-0.36829,0.00016,24.17071]
[1778965878366,36.27,78243.85,5.2,-0.36832,0.00016,24.17121]
[1778965883401,36.27,78247.23,5.2,-0.36777,0.00016,24.16047]
[1778965888436,36.27,78247.32,5.2,-0.36776,0.00016,24.16025]
[1778965893471,36.27,78247.11,5.2,-0.36778,0.00016,24.15721]
[1778965898507,36.27,78247.14,5.2,-0.36778,0.00016,24.15719]
[1778965905556,36.27,78247.01,5.2,-0.36781,0.00016,24.15771]
[1778965910591,36.27,78246.97,5.2,-0.36782,0.00016,24.15792]
[1778965918647,36.27,78246.52,5.2,-0.3679,0.00016,24.15949]
[1778965923682,36.28,78246.37,5.2,-0.36792,0.00016,24.16005]
[1778965928717,36.28,78247.36,5.2,-0.36777,0.00016,24.15696]
[1778965934760,36.28,78247.28,5.2,-0.36779,0.00016,24.15731]
[1778965940801,36.28,78247.75,5.2,-0.36771,0.00016,24.15591]
[1778965945836,36.28,78247.58,5.2,-0.36774,0.00016,24.15653]
[1778965951651,36.28,78247.66,5.2,-0.36773,0.00016,24.1563]
[1778965957921,36.28,78247.77,5.2,-0.36771,0.00016,24.1523]
[1778965962956,36.28,78246.75,5.2,-0.36787,0.00016,24.15563]
[1778965967991,36.28,78247.23,5.2,-0.3678,0.00016,24.15414]
[1778965973027,36.29,78246.59,5.2,-0.3679,0.00016,24.15625]
[1778965978062,36.29,78247.34,5.2,-0.36779,0.00016,24.1539]
[1778965981083,36.29,78236.33,5.2,-0.36957,0.00016,24.1889]
[1778965985097,36.29,78233.3,5.2,-0.37006,0.00016,24.19839]
[1778965989312,36.28,78230.41,5.2,-0.37053,0.00016,24.20735]
[1778965995105,36.28,78229.98,5.2,-0.37059,0.00016,24.20858]
[1778965995112,36.28,78229.98,5.2,-0.37059,0.00016,24.20858]
[1778965998951,36.28,78229.07,5.2,-0.37073,0.00016,24.21134]
[1778966004245,36.28,78233.11,5.2,-0.37007,0.00016,24.19855]
[1778966009280,36.28,78238.55,5.2,-0.36919,0.00016,24.18133]
[1778966014315,36.28,78238.73,5.2,-0.36914,0.00016,24.17695]
[1778966019350,36.28,78244.45,5.2,-0.36821,0.00016,24.15878]
[1778966025394,36.28,78243.41,5.2,-0.36838,0.00016,24.16214]
[1778966028415,36.28,78236.19,5.2,-0.36955,0.00016,24.18505]
[1778966033450,36.28,78233.65,5.2,-0.36996,0.00016,24.19299]
[1778966034744,36.28,78233.65,5.2,-0.36996,0.00016,24.19299]
[1778966040500,36.28,78237.32,5.2,-0.36936,0.00016,24.18133]
[1778966045535,36.28,78237.08,5.2,-0.3694,0.00016,24.18203]
[1778966050570,36.27,78240.38,5.2,-0.36886,0.00016,24.17153]
[1778966055605,36.27,78240.82,5.2,-0.36879,0.00016,24.1701]
[1778966062654,36.27,78240.33,5.2,-0.36887,0.00016,24.17159]
[1778966067689,36.27,78238.67,5.2,-0.36913,0.00016,24.17679]
[1778966072724,36.27,78237.7,5.2,-0.36927,0.00016,24.17599]
[1778966077759,36.27,78237.86,5.2,-0.36924,0.00016,24.17539]
[1778966082794,36.27,78237.74,5.2,-0.36925,0.00016,24.17569]
[1778966087829,36.27,78237.67,5.2,-0.36926,0.00016,24.17582]
[1778966091322,36.27,78237.63,5.2,-0.36927,0.00016,24.17591]
[1778966091372,36.27,78237.63,5.2,-0.36927,0.00016,24.17591]
[1778966091431,36.27,78237.59,5.2,-0.36927,0.00016,24.176]
[1778966091488,36.27,78237.59,5.2,-0.36927,0.00016,24.176]
[1778966091526,36.27,78237.59,5.2,-0.36927,0.00016,24.176]
[1778966091710,36.27,78237.59,5.2,-0.36927,0.00016,24.176]
[1778966092358,36.27,78258.35,5.2,-0.36591,0.00016,24.1095]
[1778966092616,36.27,78258.35,5.2,-0.36591,0.00016,24.1095]
[1778966092825,36.27,78258.35,5.2,-0.36591,0.00016,24.1095]
[1778966092864,36.27,78271.65,5.2,-0.36376,0.00016,24.06596]
[1778966093673,36.27,78271.65,5.2,-0.36376,0.00016,24.06596]
[1778966093871,36.27,78271.18,5.2,-0.36383,0.00016,24.06748]
[1778966098410,36.26,78271.24,5.2,-0.36381,0.00016,24.06711]
[1778966102548,36.26,78267.93,5.2,-0.36434,0.00016,24.07774]
[1778966107969,36.25,78267.07,5.2,-0.36446,0.00016,24.08016]
[1778966114254,36.25,78268.62,5.2,-0.3642,0.00016,24.0749]
[1778966118258,36.25,78268.83,5.2,-0.36415,0.00016,24.07391]
[1778966119423,36.25,78269.05,5.2,-0.36411,0.00016,24.07314]
[1778966125088,36.24,78269.08,5.2,-0.36409,0.00016,24.07271]
[1778966125891,36.24,78269.08,5.2,-0.36409,0.00016,24.07271]
[1778966127102,36.24,78258.92,5.2,-0.36573,0.00016,24.10587]
[1778966132137,36.24,78258.64,5.2,-0.36575,0.00016,24.10269]
[1778966135512,36.23,78258.59,5.2,-0.36575,0.00016,24.10266]
[1778966135518,36.23,78258.59,5.2,-0.36575,0.00016,24.10266]
[1778966142207,36.23,78253.79,5.2,-0.36651,0.00016,24.11787]
[1778966144743,36.23,78251.59,5.2,-0.36686,0.00016,24.12489]
[1778966144771,36.23,78251.59,5.2,-0.36686,0.00016,24.12489]
[1778966144787,36.23,78251.59,5.2,-0.36686,0.00016,24.12489]
[1778966144878,36.23,78251.59,5.2,-0.36686,0.00016,24.12489]
[1778966144886,36.23,78251.59,5.2,-0.36686,0.00016,24.12489]
[1778966144910,36.23,78251.59,5.2,-0.36686,0.00016,24.12489]
[1778966144941,36.23,78251.59,5.2,-0.36686,0.00016,24.12489]
[1778966151271,36.22,78252.02,5.2,-0.36678,0.00016,24.12319]
[1778966153305,36.22,78252.02,5.2,-0.36678,0.00016,24.12319]
[1778966159327,36.22,78252.02,5.2,-0.36676,0.00016,24.12284]
[1778966164893,36.22,78252.04,5.2,-0.36675,0.00016,24.1226]
[1778966168123,36.21,78252.06,5.2,-0.36674,0.00016,24.12241]
[1778966168224,36.21,78252.06,5.2,-0.36674,0.00016,24.12232]
[1778966174432,36.2,78252.1,5.2,-0.3667,0.00016,24.12148]
[1778966179467,36.2,78252.13,5.2,-0.36667,0.00016,24.12079]
[1778966184502,36.17,78249.91,5.2,-0.36695,0.00016,24.1263]
[1778966189537,36.16,78251.26,5.2,-0.3667,0.00016,24.12134]
[1778966191088,36.16,78251.26,5.2,-0.3667,0.00016,24.12134]
[1778966191900,36.16,78251.26,5.2,-0.36668,0.00016,24.11732]
[1778966191903,36.16,78251.26,5.2,-0.36668,0.00016,24.11732]
[1778966197593,36.06,78256.68,5.2,-0.36548,0.00016,24.09268]
[1778966202629,36.03,78256.8,5.2,-0.36536,0.00016,24.09008]
[1778966208672,35.91,78256.53,5.2,-0.36499,0.00016,24.082]
[1778966214714,35.88,78256.76,5.2,-0.36486,0.00016,24.07912]
[1778966219749,35.87,78256.47,5.2,-0.36488,0.00016,24.07938]
[1778966225791,35.86,78258.58,5.2,-0.3645,0.00016,24.07156]
[1778966231833,35.85,78258.43,5.2,-0.36448,0.00016,24.07125]
[1778966236868,35.84,78258.83,5.2,-0.36439,0.00016,24.06926]
[1778966242910,35.83,78258.74,5.2,-0.36437,0.00016,24.06878]
[1778966247945,35.82,78258.4,5.2,-0.3644,0.00016,24.06928]
[1778966252980,35.81,78259.4,5.2,-0.36419,0.00016,24.06154]
[1778966259022,35.8,78259.35,5.2,-0.36416,0.00016,24.06099]
[1778966264057,35.79,78258.69,5.2,-0.36424,0.00016,24.0626]
[1778966269092,35.79,78258.82,5.2,-0.3642,0.00016,24.06157]
[1778966275134,35.77,78258.82,5.2,-0.36416,0.00016,24.06076]
[1778966280169,35.77,78257.63,5.2,-0.36433,0.00016,24.06416]
[1778966285118,35.72,78257.67,5.2,-0.36417,0.00016,24.06056]
[1778966288496,35.72,78257.71,5.2,-0.36415,0.00016,24.0601]
[1778966294267,35.71,78257.44,5.2,-0.36416,0.00016,24.06026]
[1778966302482,35.7,78257.44,5.2,-0.36414,0.00016,24.05984]
[1778966306604,35.67,78249.13,5.2,-0.36542,0.00016,24.08568]
[1778966306763,35.67,78248.97,5.2,-0.36544,0.00016,24.08609]
[1778966310013,35.67,78248.97,5.2,-0.36544,0.00016,24.08609]
[1778966315414,35.66,78248.71,5.2,-0.36542,0.00016,24.0821]
[1778966320450,35.65,78249.42,5.2,-0.36528,0.00016,24.07917]
[1778966322331,35.65,78249.35,5.2,-0.36528,0.00016,24.07929]
[1778966327499,35.64,78249.72,5.2,-0.36519,0.00016,24.07738]
[1778966332534,35.63,78249.64,5.2,-0.36518,0.00016,24.07709]
[1778966332680,35.63,78249.64,5.2,-0.36518,0.00016,24.07709]
[1778966340855,35.62,78249.92,5.2,-0.36509,0.00016,24.07528]
[1778966346829,35.61,78249.56,5.2,-0.36513,0.00016,24.07604]
[1778966352832,35.6,78249.72,5.2,-0.36507,0.00016,24.07474]
[1778966359137,35.6,78249.88,5.2,-0.36502,0.00016,24.07357]
[1778966360353,35.59,78249.77,5.2,-0.36502,0.00016,24.07372]
[1778966360355,35.59,78249.77,5.2,-0.36502,0.00016,24.07372]
[1778966365766,35.57,78242.57,5.2,-0.36613,0.00017,24.09588]
[1778966370801,35.53,78240.25,5.2,-0.36639,0.00017,24.10087]
[1778966372223,35.53,78240.25,5.2,-0.36639,0.00017,24.10087]
[1778966372791,35.51,78240.13,5.2,-0.36634,0.00017,24.09621]
[1778966378554,35.49,78240.02,5.2,-0.36629,0.00017,24.09513]
[1778966380077,35.49,78240.27,5.2,-0.36624,0.00017,24.09409]
[1778966380082,35.49,78240.27,5.2,-0.36624,0.00017,24.09409]
[1778966386260,35.47,78234.9,5.2,-0.36705,0.00017,24.11017]
[1778966391948,35.46,78234.83,5.2,-0.36703,0.00017,24.10962]
[1778966396985,35.45,78235.02,5.2,-0.36697,0.00017,24.10846]
[1778966402020,35.44,78234.87,5.2,-0.36697,0.00017,24.10843]
[1778966404686,35.44,78234.87,5.2,-0.36697,0.00017,24.10843]
[1778966404782,35.44,78234.74,5.2,-0.36698,0.00017,24.10865]
[1778966404902,35.44,78234.74,5.2,-0.36698,0.00017,24.10865]
[1778966405847,35.44,78239.74,5.2,-0.36615,0.00017,24.09198]
[1778966406049,35.44,78248.24,5.2,-0.36474,0.00017,24.06348]
[1778966408567,35.44,78249.39,5.2,-0.36454,0.00017,24.05954]
[1778966413244,35.43,78250.43,5.2,-0.36436,0.00017,24.0559]
[1778966422633,35.43,78251.47,5.2,-0.36416,0.00017,24.05176]
[1778966428203,35.42,78252.57,5.2,-0.36395,0.00017,24.04733]
[1778966429506,35.42,78252.57,5.2,-0.36395,0.00017,24.04733]
[1778966429523,35.42,78252.57,5.2,-0.36395,0.00017,24.04733]
[1778966429528,35.42,78252.57,5.2,-0.36395,0.00017,24.04733]
[1778966429534,35.42,78252.57,5.2,-0.36395,0.00017,24.04733]
[1778966429672,35.42,78252.57,20.8,-0.36395,0.00017,24.04733]
[1778966430093,35.41,78252.57,20.8,-0.36394,0.00017,24.04719]
[1778966430217,35.41,78252.5,20.8,-0.36396,0.00017,24.04743]
[1778966432870,35.41,78252.5,20.8,-0.36396,0.00017,24.04743]
[1778966438227,35.26,78251.77,20.8,-0.36355,0.00017,24.03471]
[1778966444315,35.11,78251.18,20.8,-0.36311,0.00017,24.02479]
[1778966449350,35.03,78251.32,20.8,-0.36281,0.00017,24.01795]
[1778966450069,35.03,78251.32,20.8,-0.36281,0.00017,24.01795]
[1778966460378,34.98,78251.39,20.8,-0.36263,0.00017,24.01403]
[1778966467476,34.96,78250.49,20.8,-0.36272,0.00017,24.01575]
[1778966472511,34.95,78250.5,20.8,-0.3627,0.00017,24.01521]
[1778966476229,34.95,78250.5,20.8,-0.36268,0.00017,24.01491]
[1778966476231,34.95,78250.5,20.8,-0.36268,0.00017,24.01491]
[1778966481574,34.94,78252.05,20.8,-0.3624,0.00017,24.00896]
[1778966486609,34.94,78252.05,20.8,-0.36238,0.00017,24.00851]
[1778966488797,34.94,78252.05,20.8,-0.36238,0.00017,24.00851]
[1778966489753,34.93,78252.16,20.8,-0.36235,0.00017,24.00795]
[1778966500707,34.92,78248.0,20.8,-0.36298,0.00017,24.01744]
[1778966503881,34.92,78248.0,20.8,-0.36298,0.00017,24.01744]
[1778966508806,34.92,78247.99,20.8,-0.36297,0.00017,24.01711]
[1778966514435,34.91,78248.46,20.8,-0.36286,0.00017,24.01494]
[1778966518400,34.9,78247.63,20.8,-0.36298,0.00017,24.01721]
[1778966528903,34.89,78247.61,20.8,-0.36294,0.00017,24.01633]
[1778966538974,34.88,78247.58,20.8,-0.3629,0.00017,24.01557]
[1778966549050,34.87,78247.58,20.8,-0.36287,0.00017,24.01471]
[1778966550619,34.87,78247.58,20.8,-0.36287,0.00017,24.01471]
[1778966565162,34.85,78247.58,20.8,-0.36279,0.00017,24.00964]
[1778966566030,34.85,78247.58,20.8,-0.36279,0.00017,24.00964]
[1778966566623,34.85,78247.58,20.8,-0.36279,0.00017,24.00964]
[1778966569447,34.85,78254.04,20.8,-0.3617,0.00017,23.98692]
[1778966571364,34.85,78254.47,20.8,-0.36162,0.00017,23.98528]
[1778966577246,34.84,78256.86,20.8,-0.3612,0.00017,23.97649]
[1778966584295,34.84,78257.42,20.8,-0.36109,0.00017,23.97412]
[1778966590337,34.83,78257.16,20.8,-0.36112,0.00017,23.97468]
[1778966595372,34.83,78257.23,20.8,-0.36109,0.00017,23.97414]
[1778966600407,34.82,78257.41,20.8,-0.36105,0.00017,23.9732]
[1778966601381,34.82,78257.41,20.8,-0.36105,0.00017,23.9732]
[1778966602503,34.82,78257.23,20.8,-0.36107,0.00017,23.97377]
[1778966607720,34.82,78257.16,20.8,-0.36107,0.00017,23.97371]
[1778966607769,34.82,78257.02,20.8,-0.36109,0.00017,23.97408]
[1778966609262,34.82,78257.75,20.8,-0.36097,0.00017,23.97151]
[1778966609470,34.82,78257.76,20.8,-0.36096,0.00017,23.9713]
[1778966614505,34.81,78257.67,20.8,-0.36094,0.00017,23.96751]
[1778966619540,34.81,78257.43,20.8,-0.36097,0.00017,23.96805]
[1778966624575,34.8,78257.39,20.8,-0.36096,0.00017,23.96789]
[1778966629610,34.8,78257.57,20.8,-0.36092,0.00017,23.96695]
[1778966634645,34.8,78257.68,20.8,-0.36089,0.00017,23.96626]
[1778966639680,34.79,78257.66,20.8,-0.36088,0.00017,23.96603]
[1778966644719,34.79,78256.3,20.8,-0.36109,0.00017,23.97052]
[1778966649754,34.78,78256.6,20.8,-0.36103,0.00017,23.96916]
[1778966654790,34.78,78256.64,20.8,-0.36101,0.00017,23.96871]
[1778966659825,34.78,78256.75,20.8,-0.36098,0.00017,23.96802]
[1778966666874,34.77,78256.62,20.8,-0.36098,0.00017,23.96807]
[1778966673923,34.77,78256.68,20.8,-0.36094,0.00017,23.96364]
[1778966679965,34.76,78256.7,20.8,-0.36092,0.00017,23.96323]
[1778966686007,34.76,78256.7,20.8,-0.3609,0.00017,23.9629]
[1778966691487,34.76,78256.51,20.8,-0.36093,0.00017,23.96335]
[1778966691500,34.76,78256.51,20.8,-0.36093,0.00017,23.96335]
[1778966691541,34.76,78256.51,20.8,-0.36093,0.00017,23.96335]
[1778966691677,34.76,78256.51,20.8,-0.36093,0.00017,23.96335]
[1778966691695,34.76,78256.51,20.8,-0.36093,0.00017,23.96335]
[1778966691764,34.76,78256.51,20.8,-0.36093,0.00017,23.96335]
[1778966692476,34.75,78256.51,20.8,-0.36092,0.00017,23.96324]
[1778966692577,34.75,78245.33,20.8,-0.3628,0.00017,24.00234]
[1778966693612,34.75,78245.33,20.8,-0.3628,0.00017,24.00234]
[1778966693641,34.75,78245.33,20.8,-0.3628,0.00017,24.00234]
[1778966693699,34.75,78245.33,20.8,-0.3628,0.00017,24.00234]
[1778966693721,34.75,78245.33,20.8,-0.3628,0.00017,24.00234]
[1778966693731,34.75,78245.33,20.8,-0.3628,0.00017,24.00234]
[1778966693920,34.75,78239.67,20.8,-0.36375,0.00017,24.02192]
[1778966694494,34.75,78239.67,20.8,-0.36375,0.00017,24.02192]
[1778966694495,34.75,78231.95,20.8,-0.36506,0.00017,24.04848]
[1778966695070,34.75,78219.09,20.8,-0.36724,0.00017,24.09216]
[1778966697490,34.75,78217.67,20.8,-0.36747,0.00017,24.09692]
[1778966701174,34.75,78217.63,20.8,-0.36748,0.00017,24.09694]
[1778966703125,34.75,78211.84,20.8,-0.36846,0.00017,24.1164]
[1778966708161,34.75,78218.54,20.8,-0.36732,0.00017,24.0938]
[1778966713196,34.75,78220.46,20.8,-0.36699,0.00017,24.08721]
[1778966718231,34.75,78221.75,20.8,-0.36676,0.00017,24.08275]
[1778966723266,34.75,78221.64,20.8,-0.36678,0.00017,24.08303]
[1778966729309,34.74,78221.93,20.8,-0.36672,0.00017,24.08193]
[1778966734344,34.74,78222.43,20.8,-0.36662,0.00017,24.07637]
[1778966740386,34.74,78222.41,20.8,-0.36662,0.00017,24.07634]
[1778966743994,34.74,78226.08,20.8,-0.366,0.00017,24.06386]
[1778966747882,34.74,78226.59,20.8,-0.36591,0.00017,24.06208]
[1778966748451,34.74,78228.44,20.8,-0.36559,0.00017,24.05569]
[1778966749952,34.74,78228.77,20.8,-0.36553,0.00017,24.05456]
[1778966750770,34.74,78228.74,20.8,-0.36554,0.00017,24.05464]
[1778966755602,34.74,78229.15,20.8,-0.36546,0.00017,24.05315]
[1778966757031,34.74,78229.24,20.8,-0.36545,0.00017,24.05279]
[1778966757649,34.74,78229.4,20.8,-0.36542,0.00017,24.05224]
[1778966757978,34.74,78229.4,20.8,-0.36542,0.00017,24.05224]
[1778966763644,34.74,78231.28,20.8,-0.3651,0.00017,24.04568]
[1778966764627,34.73,78231.24,20.8,-0.3651,0.00017,24.04577]
[1778966764796,34.73,78231.24,20.8,-0.3651,0.00017,24.04577]
[1778966764897,34.73,78231.49,20.8,-0.36506,0.00017,24.04489]
[1778966768595,34.73,78239.2,20.8,-0.36375,0.00017,24.01831]
[1778966769391,34.73,78239.2,20.8,-0.36375,0.00017,24.01831]
[1778966769591,34.73,78239.2,20.8,-0.36375,0.00017,24.01831]
[1778966775862,34.73,78248.4,20.8,-0.36218,0.00017,23.98585]
[1778966776607,34.73,78248.46,20.8,-0.36217,0.00017,23.98557]
[1778966781686,34.72,78249.81,20.8,-0.36192,0.00017,23.98041]
[1778966786721,34.72,78249.77,20.8,-0.36191,0.00017,23.9802]
[1778966791756,34.71,78250.26,20.8,-0.36179,0.00017,23.97434]
[1778966795346,34.71,78252.94,20.8,-0.36133,0.00017,23.96472]
[1778966801826,34.71,78252.91,20.8,-0.36132,0.00017,23.96441]
[1778966807870,34.7,78253.51,20.8,-0.3612,0.00017,23.96194]
[1778966813912,34.7,78253.9,20.8,-0.36112,0.00017,23.96021]
[1778966818947,34.69,78253.97,20.8,-0.3611,0.00017,23.95967]
[1778966823982,34.69,78254.19,20.8,-0.36105,0.00017,23.9586]
[1778966825563,34.69,78254.04,20.8,-0.36107,0.00017,23.95907]
[1778966831034,34.68,78254.24,20.8,-0.36102,0.00017,23.95802]
[1778966837076,34.68,78254.19,20.8,-0.36102,0.00017,23.95785]
[1778966841094,34.68,78253.98,20.8,-0.36104,0.00017,23.95842]
[1778966848153,34.67,78253.87,20.8,-0.36104,0.00017,23.95835]
[1778966858223,34.67,78253.88,20.8,-0.361,0.00017,23.95393]
[1778966861297,34.66,78254.08,20.8,-0.36096,0.00017,23.95311]
[1778966867288,34.66,78249.22,20.8,-0.36176,0.00017,23.96982]
[1778966872323,34.65,78248.87,20.8,-0.36181,0.00017,23.97074]
[1778966878365,34.65,78248.67,20.8,-0.36182,0.00017,23.97109]
[1778966882304,34.65,78247.48,20.8,-0.36202,0.00017,23.97522]
[1778966889442,34.64,78248.27,20.8,-0.36186,0.00017,23.97185]
[1778966894478,34.64,78247.62,20.8,-0.36196,0.00017,23.97382]
[1778966896331,34.64,78247.52,20.8,-0.36197,0.00017,23.97411]
[1778966897148,34.64,78247.52,20.8,-0.36197,0.00017,23.97411]
[1778966905557,34.63,78247.56,20.8,-0.36194,0.00017,23.97329]
[1778966910591,34.62,78247.64,20.8,-0.36191,0.00017,23.97265]
[1778966915626,34.62,78248.14,20.8,-0.36179,0.00017,23.96672]
[1778966917601,34.62,78248.14,20.8,-0.36179,0.00017,23.96672]
[1778966917737,34.62,78248.14,20.8,-0.36179,0.00017,23.96672]
[1778966925697,34.61,78248.85,20.8,-0.36164,0.00017,23.9635]
[1778966930732,34.61,78248.82,20.8,-0.36163,0.00017,23.96325]
[1778966935767,34.6,78248.81,20.8,-0.36161,0.00017,23.96292]
[1778966940802,34.6,78248.84,20.8,-0.36159,0.00017,23.96237]
[1778966945837,34.59,78248.81,20.8,-0.36158,0.00017,23.96223]
[1778966951879,34.59,78248.7,20.8,-0.36159,0.00017,23.96245]
[1778966956914,34.59,78248.53,20.8,-0.36162,0.00017,23.96292]
[1778966963963,34.59,78248.61,20.8,-0.36159,0.00017,23.96247]
[1778966968998,34.59,78249.08,20.8,-0.36151,0.00017,23.96069]
[1778966972272,34.59,78249.02,20.8,-0.36152,0.00017,23.96087]
[1778966980078,34.58,78245.86,20.8,-0.36203,0.00017,23.96805]
[1778966981744,34.58,78246.32,20.8,-0.36195,0.00017,23.96642]
[1778966987127,34.58,78246.39,20.8,-0.36193,0.00017,23.96608]
[1778966992162,34.58,78246.29,20.8,-0.36195,0.00017,23.96635]
[1778966997197,34.58,78245.99,20.8,-0.362,0.00017,23.96732]
[1778967002232,34.58,78248.87,20.8,-0.3615,0.00017,23.95706]
[1778967004829,34.58,78248.93,20.8,-0.36149,0.00017,23.9568]
[1778967010288,34.57,78254.69,20.8,-0.3605,0.00017,23.93611]
[1778967015323,34.57,78256.08,20.8,-0.36026,0.00017,23.93089]
[1778967021365,34.57,78255.97,20.8,-0.36026,0.00017,23.93097]
[1778967025003,34.57,78257.44,20.8,-0.36001,0.00017,23.92563]
[1778967031435,34.56,78257.46,20.8,-0.35997,0.00017,23.92138]
[1778967037477,34.56,78257.79,20.8,-0.3599,0.00017,23.91994]
[1778967044526,34.56,78257.95,20.8,-0.35986,0.00017,23.91906]
[1778967045983,34.56,78257.95,20.8,-0.35986,0.00017,23.91906]
[1778967051575,34.55,78258.61,20.8,-0.35974,0.00017,23.9164]
[1778967056610,34.55,78257.7,20.8,-0.35988,0.00017,23.91945]
[1778967061645,34.55,78257.59,20.8,-0.35989,0.00017,23.91962]
[1778967066680,34.54,78257.67,20.8,-0.35987,0.00017,23.91913]
[1778967071715,34.54,78257.7,20.8,-0.35986,0.00017,23.91883]
[1778967076750,34.54,78257.66,20.8,-0.35986,0.00017,23.91879]
[1778967081785,34.54,78257.58,20.8,-0.35986,0.00017,23.9189]
[1778967086820,34.53,78257.58,20.8,-0.35985,0.00017,23.91873]
[1778967091855,34.53,78257.84,20.8,-0.35979,0.00017,23.91383]
[1778967097897,34.53,78257.58,20.8,-0.35982,0.00017,23.91459]
[1778967104946,34.53,78257.56,20.8,-0.35982,0.00017,23.91446]
[1778967110988,34.53,78257.77,20.8,-0.35977,0.00017,23.91352]
[1778967116023,34.52,78257.77,20.8,-0.35977,0.00017,23.91339]
[1778967121059,34.52,78258.12,20.8,-0.3597,0.00017,23.91201]
[1778967126094,34.52,78258.22,20.8,-0.35968,0.00017,23.91154]
[1778967131129,34.52,78258.4,20.8,-0.35965,0.00017,23.91078]
[1778967136164,34.52,78258.67,20.8,-0.3596,0.00017,23.9097]
[1778967141200,34.52,78259.24,20.8,-0.35949,0.00017,23.90755]
[1778967146235,34.52,78259.85,20.8,-0.35939,0.00017,23.90526]
[1778967151270,34.52,78259.9,20.8,-0.35936,0.00017,23.90118]
[1778967156305,34.51,78259.6,20.8,-0.3594,0.00017,23.90216]
[1778967161188,34.51,78260.15,20.8,-0.35931,0.00017,23.90011]
[1778967166375,34.51,78260.18,20.8,-0.3593,0.00017,23.8999]
[1778967173424,34.51,78260.21,20.8,-0.35929,0.00017,23.89967]
[1778967179467,34.51,78255.02,20.8,-0.36016,0.00017,23.91818]
[1778967184502,34.51,78250.51,20.8,-0.36092,0.00017,23.93409]
[1778967189538,34.51,78250.01,20.8,-0.361,0.00017,23.93572]
[1778967192812,34.5,78250.27,20.8,-0.36095,0.00017,23.93474]
[1778967192812,34.5,78250.27,20.8,-0.36095,0.00017,23.93474]
[1778967198600,34.5,78246.62,20.8,-0.36157,0.00017,23.94761]
[1778967203635,34.5,78247.45,20.8,-0.36142,0.00017,23.94461]
[1778967208670,34.5,78247.39,20.8,-0.36143,0.00017,23.94478]
[1778967213706,34.5,78247.5,20.8,-0.36139,0.00017,23.94053]
[1778967220367,34.5,78247.43,20.8,-0.36141,0.00017,23.94075]
[1778967228852,34.5,78247.37,20.8,-0.36141,0.00017,23.94093]
[1778967229063,34.5,78247.37,20.8,-0.36141,0.00017,23.94093]
[1778967229308,34.5,78247.37,20.8,-0.36141,0.00017,23.94093]
[1778967229618,34.5,78247.37,20.8,-0.36141,0.00017,23.9409]
[1778967230354,34.5,78247.37,20.8,-0.36141,0.00017,23.9409]
[1778967231275,34.5,78247.37,20.8,-0.36141,0.00017,23.9409]
[1778967236868,34.5,78247.99,20.8,-0.36131,0.00017,23.93868]
[1778967243921,34.5,78248.23,20.8,-0.36126,0.00017,23.93782]
[1778967248956,34.5,78248.07,20.8,-0.36129,0.00017,23.93839]
[1778967253991,34.5,78248.25,20.8,-0.36126,0.00017,23.93777]
[1778967259028,34.5,78248.01,20.8,-0.3613,0.00017,23.93863]
[1778967264063,34.5,78248.04,20.8,-0.3613,0.00017,23.93853]
[1778967265498,34.5,78248.04,20.8,-0.3613,0.00017,23.93853]
[1778967273126,34.5,78248.32,20.8,-0.36123,0.00017,23.93369]
[1778967278161,34.5,78248.63,20.8,-0.36118,0.00017,23.93254]
[1778967283196,34.5,78248.59,20.8,-0.36118,0.00017,23.93261]
[1778967288232,34.5,78248.21,20.8,-0.36124,0.00017,23.93385]
[1778967291811,34.5,78248.47,20.8,-0.36119,0.00017,23.93286]
[1778967291816,34.5,78248.47,20.8,-0.36119,0.00017,23.93286]
[1778967293221,34.5,78248.61,20.8,-0.36117,0.00017,23.93233]
[1778967298301,34.49,78250.79,20.8,-0.36079,0.00017,23.92441]
[1778967303336,34.49,78250.68,20.8,-0.3608,0.00017,23.92462]
[1778967308371,34.49,78250.65,20.8,-0.3608,0.00017,23.92455]
[1778967313406,34.49,78250.83,20.8,-0.36076,0.00017,23.92373]
[1778967316322,34.49,78250.0,20.8,-0.3609,0.00017,23.92661]
[1778967318441,34.49,78241.51,20.8,-0.36234,0.00017,23.9566]
[1778967323477,34.49,78241.69,20.8,-0.36231,0.00017,23.95598]
[1778967328511,34.49,78240.42,20.8,-0.36252,0.00017,23.96047]
[1778967333546,34.49,78240.69,20.8,-0.36246,0.00017,23.95577]
[1778967338581,34.49,78240.45,20.8,-0.36251,0.00017,23.95669]
[1778967342560,34.49,78240.2,20.8,-0.36255,0.00017,23.95762]
[1778967347644,34.49,78233.32,20.8,-0.36373,0.00017,23.98193]
[1778967352423,34.49,78233.61,20.8,-0.36369,0.00017,23.98109]
[1778967356440,34.49,78233.53,20.8,-0.36371,0.00017,23.98149]
[1778967356455,34.49,78233.53,20.8,-0.36371,0.00017,23.98149]
[1778967361742,34.5,78233.49,20.8,-0.36373,0.00017,23.9819]
[1778967367784,34.5,78233.11,20.8,-0.36381,0.00017,23.98345]
[1778967373826,34.5,78233.25,20.8,-0.36379,0.00017,23.9832]
[1778967380998,34.51,78233.21,20.8,-0.3638,0.00017,23.98345]
[1778967386917,34.51,78233.37,20.8,-0.36379,0.00017,23.98327]
[1778967391952,34.51,78233.16,20.8,-0.36382,0.00017,23.98039]
[1778967401016,34.52,78233.15,20.8,-0.36384,0.00017,23.98076]
[1778967406051,34.52,78233.19,20.8,-0.36384,0.00017,23.98081]
[1778967411086,34.52,78233.04,20.8,-0.36387,0.00017,23.98152]
[1778967416121,34.52,78233.38,20.8,-0.36382,0.00017,23.98051]
[1778967422163,34.53,78233.41,20.8,-0.36383,0.00017,23.98062]
[1778967428205,34.53,78233.45,20.8,-0.36382,0.00017,23.98045]
[1778967433240,34.52,78233.31,20.8,-0.36383,0.00017,23.98064]
[1778967438275,34.53,78233.34,20.8,-0.36383,0.00017,23.98072]
[1778967443310,34.53,78233.08,20.8,-0.36389,0.00017,23.98181]
[1778967448345,34.53,78233.16,20.8,-0.36388,0.00017,23.98173]
[1778967454387,34.53,78232.8,20.8,-0.36394,0.00017,23.97948]
[1778967459422,34.54,78232.68,20.8,-0.36397,0.00017,23.98012]
[1778967464500,34.54,78232.89,20.8,-0.36394,0.00017,23.97949]
[1778967469114,34.54,78233.31,20.8,-0.36386,0.00017,23.97793]
[1778967477592,34.54,78243.5,20.8,-0.36213,0.00017,23.94233]
[1778967481174,34.54,78243.0,20.8,-0.36222,0.00017,23.94409]
[1778967486657,34.54,78249.3,20.8,-0.36114,0.00017,23.92168]
[1778967491692,34.53,78249.13,20.8,-0.36116,0.00017,23.9221]
[1778967496731,34.53,78249.82,20.8,-0.36104,0.00017,23.91945]
[1778967501767,34.53,78249.6,20.8,-0.36107,0.00017,23.92004]
[1778967506802,34.53,78251.52,20.8,-0.36073,0.00017,23.91306]
[1778967512844,34.53,78251.56,20.8,-0.3607,0.00017,23.90896]
[1778967517879,34.52,78251.6,20.8,-0.36069,0.00017,23.90872]
[1778967522914,34.52,78251.63,20.8,-0.36068,0.00017,23.90853]
[1778967528600,34.52,78251.42,20.8,-0.36072,0.00017,23.90923]
[1778967528651,34.52,78251.42,20.8,-0.36072,0.00017,23.90923]
[1778967532835,34.52,78251.42,20.8,-0.36071,0.00017,23.90919]
[1778967533993,34.52,78243.31,20.8,-0.36209,0.00017,23.93785]
[1778967539026,34.52,78241.82,20.8,-0.36233,0.00017,23.94294]
[1778967544061,34.52,78241.32,20.8,-0.36241,0.00017,23.94454]
[1778967549096,34.52,78241.26,20.8,-0.36242,0.00017,23.94459]
[1778967554133,34.51,78241.36,20.8,-0.36239,0.00017,23.94407]
[1778967559168,34.51,78241.21,20.8,-0.36241,0.00017,23.94443]
[1778967564203,34.51,78241.56,20.8,-0.36234,0.00017,23.94305]
[1778967574273,34.51,78242.1,20.8,-0.36222,0.00017,23.93705]
[1778967582329,34.5,78241.92,20.8,-0.36224,0.00017,23.93745]
[1778967587138,34.5,78241.93,20.8,-0.36223,0.00017,23.9373]
[1778967601462,34.5,78241.75,20.8,-0.36225,0.00017,23.9375]
[1778967605673,34.49,78241.44,20.8,-0.36229,0.00017,23.93851]
[1778967611533,34.49,78241.87,20.8,-0.36221,0.00017,23.93678]
[1778967616569,34.49,78241.73,20.8,-0.36223,0.00017,23.93715]
[1778967621604,34.49,78241.9,20.8,-0.3622,0.00017,23.93642]
[1778967626640,34.49,78241.78,20.8,-0.36221,0.00017,23.93672]
[1778967631676,34.49,78241.77,20.8,-0.36219,0.00017,23.93283]
[1778967636915,34.48,78241.8,20.8,-0.36218,0.00017,23.93263]
[1778967647788,34.48,78242.15,20.8,-0.36211,0.00017,23.93113]
[1778967652823,34.48,78242.6,20.8,-0.36203,0.00017,23.92943]
[1778967657858,34.48,78245.61,20.8,-0.36151,0.00017,23.91869]
[1778967662900,34.48,78245.78,20.8,-0.36148,0.00017,23.91801]
[1778967667935,34.48,78245.82,20.8,-0.36147,0.00017,23.91778]
[1778967671133,34.48,78246.01,20.8,-0.36143,0.00017,23.91705]
[1778967676998,34.47,78250.38,20.8,-0.36069,0.00017,23.90142]
[1778967682033,34.47,78250.03,20.8,-0.36074,0.00017,23.90261]
[1778967685527,34.47,78250.05,20.8,-0.36074,0.00017,23.90251]
[1778967691096,34.47,78250.86,20.8,-0.36058,0.00017,23.8957]
[1778967696131,34.47,78249.74,20.8,-0.36077,0.00017,23.89962]
[1778967697633,34.47,78249.74,20.8,-0.36077,0.00017,23.89962]
[1778967699152,34.47,78240.75,20.8,-0.36229,0.00017,23.93144]
[1778967704223,34.47,78240.75,20.8,-0.36229,0.00017,23.93142]
[1778967710230,34.47,78240.01,20.8,-0.36242,0.00017,23.93394]
[1778967716272,34.47,78239.43,20.8,-0.36251,0.00017,23.9359]
[1778967721307,34.47,78239.45,20.8,-0.3625,0.00017,23.93576]
[1778967727349,34.47,78238.98,20.8,-0.36258,0.00017,23.93734]
[1778967732384,34.47,78239.0,20.8,-0.36258,0.00017,23.93725]
[1778967737419,34.47,78239.19,20.8,-0.36254,0.00017,23.93657]
[1778967739940,34.47,78240.47,20.8,-0.36233,0.00017,23.93206]
[1778967740440,34.47,78233.36,20.8,-0.36354,0.00017,23.95701]
[1778967745475,34.47,78230.43,20.8,-0.36404,0.00017,23.96719]
[1778967754539,34.46,78229.72,20.8,-0.36412,0.00017,23.96539]
[1778967759576,34.46,78229.57,20.8,-0.36413,0.00017,23.9656]
[1778967764610,34.45,78229.09,20.8,-0.3642,0.00017,23.96696]
[1778967776694,34.44,78229.22,20.8,-0.36414,0.00017,23.96574]
[1778967780898,34.44,78228.86,20.8,-0.3642,0.00017,23.96682]
[1778967781150,34.44,78228.37,20.8,-0.36428,0.00017,23.96846]
[1778967786765,34.43,78221.97,20.8,-0.36535,0.00017,23.99023]
[1778967788222,34.43,78221.93,20.8,-0.36536,0.00017,23.99029]
[1778967788295,34.43,78221.93,20.8,-0.36536,0.00017,23.99029]
[1778967788778,34.43,78218.25,20.8,-0.36599,0.00017,24.00298]
[1778967789724,34.43,78218.25,20.8,-0.36599,0.00017,24.00298]
[1778967789797,34.43,78218.25,20.8,-0.36599,0.00017,24.00298]
[1778967789825,34.43,78216.47,20.8,-0.36629,0.00017,24.0091]
[1778967790531,34.43,78216.47,20.8,-0.36629,0.00017,24.0091]
[1778967790874,34.43,78216.47,20.8,-0.36629,0.00017,24.0091]
[1778967796834,34.42,78214.35,20.8,-0.36662,0.00017,24.01569]
[1778967797445,34.42,78214.35,20.8,-0.36662,0.00017,24.01569]
[1778967799428,34.42,78213.29,20.8,-0.3668,0.00017,24.01912]
[1778967801433,34.42,78212.01,20.8,-0.36701,0.00017,24.02328]
[1778967801494,34.42,78212.01,20.8,-0.36701,0.00017,24.02328]
[1778967801648,34.42,78212.01,20.8,-0.36701,0.00017,24.02328]
[1778967801869,34.42,78210.41,20.8,-0.36728,0.00017,24.02875]
[1778967803345,34.42,78209.51,20.8,-0.36744,0.00017,24.03183]
[1778967803395,34.42,78209.51,20.8,-0.36744,0.00017,24.03183]
[1778967803652,34.42,78209.51,20.8,-0.36744,0.00017,24.03183]
[1778967803696,34.42,78209.51,20.8,-0.36744,0.00017,24.03183]
[1778967807626,34.42,78205.81,20.8,-0.36807,0.00017,24.04429]
[1778967808925,34.42,78203.64,20.8,-0.36844,0.00017,24.05162]
[1778967809081,34.42,78203.64,20.8,-0.36844,0.00017,24.05162]
[1778967814960,34.42,78200.19,20.8,-0.36901,0.00017,24.05936]
[1778967821002,34.41,78200.18,20.8,-0.36901,0.00017,24.05929]
[1778967826037,34.41,78193.68,20.8,-0.37012,0.00017,24.08091]
[1778967830611,34.41,78187.98,20.8,-0.3711,0.00017,24.09968]
[1778967830867,34.41,78187.98,20.8,-0.3711,0.00017,24.09968]
[1778967830870,34.41,78187.98,20.8,-0.3711,0.00017,24.09968]
[1778967830934,34.41,78187.98,20.8,-0.3711,0.00017,24.09968]
[1778967831072,34.41,78185.49,20.8,-0.37152,0.00017,24.10785]
[1778967831230,34.41,78185.49,20.8,-0.37152,0.00017,24.10785]
[1778967831535,34.41,78185.49,20.8,-0.37152,0.00017,24.10785]
[1778967831616,34.41,78185.49,20.8,-0.37152,0.00017,24.10785]
[1778967832079,34.41,78191.55,20.8,-0.37048,0.00017,24.08788]
[1778967833624,34.41,78197.21,20.8,-0.36951,0.00017,24.06907]
[1778967833670,34.41,78197.21,20.8,-0.36951,0.00017,24.06907]
[1778967833690,34.41,78197.21,20.8,-0.36951,0.00017,24.06907]
[1778967833714,34.41,78197.21,20.8,-0.36951,0.00017,24.06907]
[1778967836700,34.41,78205.11,20.8,-0.36816,0.00017,24.04256]
[1778967838342,34.41,78205.47,20.8,-0.3681,0.00017,24.04133]
[1778967838629,34.41,78205.47,20.8,-0.3681,0.00017,24.04133]
[1778967840619,34.41,78205.67,20.8,-0.36806,0.00017,24.04065]
[1778967841343,34.41,78207.47,20.8,-0.36775,0.00017,24.03455]
[1778967841396,34.41,78207.47,20.8,-0.36775,0.00017,24.03455]
[1778967842149,34.41,78208.75,20.8,-0.36753,0.00017,24.03012]
[1778967844163,34.41,78217.74,20.8,-0.36598,0.00017,23.99921]
[1778967849198,34.4,78220.07,20.8,-0.36556,0.00017,23.99072]
[1778967851770,34.4,78220.14,20.8,-0.36554,0.00017,23.99039]
[1778967857254,34.39,78222.27,20.8,-0.36515,0.00017,23.98239]
[1778967863296,34.39,78219.54,20.8,-0.36559,0.00017,23.9913]
[1778967868332,34.38,78218.89,20.8,-0.36568,0.00017,23.99307]
[1778967870092,34.38,78218.89,20.8,-0.36568,0.00017,23.99307]
[1778967871085,34.38,78218.89,20.8,-0.36567,0.00017,23.99288]
[1778967872160,34.38,78218.93,20.8,-0.36564,0.00017,23.98885]
[1778967881422,34.36,78216.67,20.8,-0.36599,0.00017,23.99573]
[1778967886457,34.36,78216.59,20.8,-0.36598,0.00017,23.99553]
[1778967891495,34.35,78216.48,20.8,-0.36598,0.00017,23.99544]
[1778967892275,34.35,78216.48,20.8,-0.36598,0.00017,23.99544]
[1778967893631,34.35,78212.96,20.8,-0.36658,0.00017,24.00744]
[1778967893654,34.35,78212.96,20.8,-0.36658,0.00017,24.00744]
[1778967893834,34.35,78212.96,20.8,-0.36658,0.00017,24.00744]
[1778967893858,34.35,78212.96,20.8,-0.36658,0.00017,24.00744]
[1778967893924,34.35,78212.96,20.8,-0.36658,0.00017,24.00744]
[1778967894007,34.35,78212.96,20.8,-0.36658,0.00017,24.00744]
[1778967894717,34.35,78211.0,20.8,-0.36691,0.00017,24.01398]
[1778967894953,34.35,78211.0,20.8,-0.36691,0.00017,24.01398]
[1778967895025,34.35,78211.0,20.8,-0.36691,0.00017,24.01398]
[1778967895153,34.35,78246.47,20.8,-0.36083,0.00017,23.88988]
[1778967895747,34.35,78246.47,20.8,-0.36083,0.00017,23.88988]
[1778967895855,34.35,78246.47,20.8,-0.36083,0.00017,23.88988]
[1778967895895,34.35,78256.94,20.8,-0.35905,0.00017,23.85218]
[1778967896746,34.35,78256.94,20.8,-0.35905,0.00017,23.85218]
[1778967896964,34.35,78256.94,20.8,-0.35905,0.00017,23.85218]
[1778967901058,34.35,78254.89,20.8,-0.35939,0.00017,23.8596]
[1778967905145,34.35,78254.87,20.8,-0.3594,0.00017,23.85966]
[1778967911280,34.35,78255.51,20.8,-0.35929,0.00017,23.85735]
[1778967916675,34.35,78256.8,20.8,-0.35907,0.00017,23.85273]
[1778967921710,34.35,78256.43,20.8,-0.35914,0.00017,23.85413]
[1778967926745,34.35,78256.73,20.8,-0.35909,0.00017,23.85312]
[1778967930591,34.35,78256.65,20.8,-0.3591,0.00017,23.85342]
[1778967935808,34.35,78256.78,20.8,-0.35907,0.00017,23.84927]
[1778967940843,34.35,78256.26,20.8,-0.35916,0.00017,23.85125]
[1778967945878,34.36,78256.22,20.8,-0.35917,0.00017,23.85151]
[1778967950913,34.36,78256.23,20.8,-0.35918,0.00017,23.85156]
[1778967956955,34.36,78256.41,20.8,-0.35915,0.00017,23.85102]
[1778967962997,34.36,78256.57,20.8,-0.35913,0.00017,23.85055]
[1778967969039,34.36,78256.55,20.8,-0.35914,0.00017,23.85074]
[1778967977095,34.36,78256.73,20.8,-0.35911,0.00017,23.85026]
[1778967982130,34.36,78256.61,20.8,-0.35914,0.00017,23.85082]
[1778967986945,34.36,78256.5,20.8,-0.35916,0.00017,23.85126]
[1778967986951,34.36,78256.5,20.8,-0.35916,0.00017,23.85126]
[1778967986961,34.36,78256.5,20.8,-0.35916,0.00017,23.85126]
[1778967986991,34.36,78256.5,20.8,-0.35916,0.00017,23.85126]
[1778967987970,34.37,78256.5,20.8,-0.35916,0.00017,23.85133]
[1778967988056,34.37,78256.5,20.8,-0.35916,0.00017,23.85133]
[1778967988065,34.37,78256.5,20.8,-0.35916,0.00017,23.85133]
[1778967988076,34.37,78256.5,20.8,-0.35916,0.00017,23.85133]
[1778967999249,34.37,78255.93,20.8,-0.35925,0.00017,23.84985]
[1778968001151,34.37,78255.77,20.8,-0.35928,0.00017,23.85045]
[1778968001263,34.37,78255.79,20.8,-0.35928,0.00017,23.8504]
[1778968006298,34.36,78255.85,20.8,-0.35924,0.00017,23.84961]
[1778968011333,34.36,78255.6,20.8,-0.35926,0.00017,23.84994]
[1778968013634,34.36,78255.6,20.8,-0.35926,0.00017,23.84994]
[1778968014354,34.35,78254.66,20.8,-0.35941,0.00017,23.85313]
[1778968020396,34.35,78254.17,20.8,-0.3595,0.00017,23.85502]
[1778968025432,34.36,78253.74,20.8,-0.35958,0.00017,23.85667]
[1778968030466,34.36,78252.72,20.8,-0.35976,0.00017,23.86043]
[1778968035502,34.36,78252.03,20.8,-0.35988,0.00017,23.86298]
[1778968039043,34.36,78252.02,20.8,-0.35988,0.00017,23.86304]
[1778968044587,34.36,78249.51,20.8,-0.36031,0.00017,23.87212]
[1778968052620,34.36,78248.74,20.8,-0.36043,0.00017,23.8711]
[1778968057655,34.36,78247.26,20.8,-0.36068,0.00017,23.87642]
[1778968061846,34.36,78247.23,20.8,-0.36069,0.00017,23.87653]
[1778968067725,34.36,78241.24,20.8,-0.36171,0.00017,23.89787]
[1778968072760,34.36,78240.38,20.8,-0.36185,0.00017,23.90085]
[1778968077965,34.36,78238.91,20.8,-0.3621,0.00017,23.90599]
[1778968083837,34.35,78238.13,20.8,-0.36223,0.00017,23.90858]
[1778968091893,34.35,78238.12,20.8,-0.36222,0.00017,23.9084]
[1778968100956,34.35,78237.98,20.8,-0.36223,0.00017,23.90872]
[1778968105991,34.35,78237.6,20.8,-0.3623,0.00017,23.90998]
[1778968111026,34.35,78237.56,20.8,-0.36228,0.00017,23.90624]
[1778968116061,34.35,78237.16,20.8,-0.36235,0.00017,23.90759]
[1778968121096,34.35,78237.67,20.8,-0.36226,0.00017,23.90571]
[1778968126131,34.34,78237.66,20.8,-0.36225,0.00017,23.90565]
[1778968131166,34.34,78236.39,20.8,-0.36247,0.00017,23.91001]
[1778968136201,34.34,78235.68,20.8,-0.36258,0.00017,23.91237]
[1778968139604,34.34,78236.4,20.8,-0.36245,0.00017,23.90974]
[1778968140414,34.34,78236.4,20.8,-0.36245,0.00017,23.90974]
[1778968150299,34.34,78234.81,20.8,-0.36271,0.00017,23.915]
[1778968155334,34.33,78234.57,20.8,-0.36274,0.00017,23.91568]
[1778968160370,34.33,78235.23,20.8,-0.36262,0.00017,23.91318]
[1778968165405,34.33,78235.3,20.8,-0.3626,0.00017,23.91278]
[1778968170440,34.33,78233.49,20.8,-0.36291,0.00017,23.919]
[1778968175479,34.33,78232.91,20.8,-0.36298,0.00017,23.91705]
[1778968180514,34.32,78233.18,20.8,-0.36293,0.00017,23.9159]
[1778968186556,34.32,78232.7,20.8,-0.363,0.00017,23.91733]
[1778968192606,34.32,78231.66,20.8,-0.36316,0.00017,23.92071]
[1778968197641,34.31,78230.15,20.8,-0.36341,0.00017,23.92576]
[1778968202994,34.31,78226.25,20.8,-0.36407,0.00017,23.93925]
[1778968203036,34.31,78226.25,20.8,-0.36407,0.00017,23.93925]
[1778968203189,34.31,78226.25,20.8,-0.36407,0.00017,23.93925]
[1778968203684,34.31,78234.31,20.8,-0.36269,0.00017,23.91091]
[1778968205173,34.31,78234.31,20.8,-0.36269,0.00017,23.91091]
[1778968205188,34.31,78246.76,20.8,-0.36056,0.00017,23.8667]
[1778968210732,34.31,78248.44,20.8,-0.36028,0.00017,23.86082]
[1778968217408,34.31,78249.06,20.8,-0.36018,0.00017,23.85868]
[1778968222816,34.32,78249.68,20.8,-0.36008,0.00017,23.85656]
[1778968228858,34.32,78249.9,20.8,-0.36004,0.00017,23.85581]
[1778968233893,34.32,78249.51,20.8,-0.36009,0.00017,23.85341]
[1778968238928,34.32,78249.07,20.8,-0.36017,0.00017,23.85503]
[1778968243963,34.32,78248.94,20.8,-0.36019,0.00017,23.85552]
[1778968249175,34.32,78249.27,20.8,-0.36014,0.00017,23.85435]
[1778968249233,34.32,78249.27,20.8,-0.36014,0.00017,23.85435]
[1778968251012,34.32,78240.47,20.8,-0.36164,0.00017,23.88588]
[1778968256047,34.32,78235.14,20.8,-0.36256,0.00017,23.90493]
[1778968261082,34.32,78235.23,20.8,-0.36255,0.00017,23.90464]
[1778968266117,34.32,78237.37,20.8,-0.36217,0.00017,23.8969]
[1778968271152,34.32,78240.74,20.8,-0.36159,0.00017,23.88482]
[1778968276187,34.32,78241.37,20.8,-0.36148,0.00017,23.88255]
[1778968281222,34.32,78241.03,20.8,-0.36155,0.00017,23.88393]
[1778968286257,34.32,78240.87,20.8,-0.36158,0.00017,23.88455]
[1778968291292,34.32,78241.05,20.8,-0.36153,0.00017,23.88016]
[1778968296327,34.32,78241.46,20.8,-0.36147,0.00017,23.87877]
[1778968301363,34.32,78242.51,20.8,-0.36129,0.00017,23.87516]
[1778968306398,34.32,78243.14,20.8,-0.36119,0.00017,23.87306]
[1778968311433,34.33,78243.47,20.8,-0.36114,0.00017,23.87208]
[1778968316468,34.33,78243.23,20.8,-0.36119,0.00017,23.87316]
[1778968321503,34.33,78243.23,20.8,-0.3612,0.00017,23.8734]
[1778968326538,34.34,78243.4,20.8,-0.36119,0.00017,23.87306]
[1778968331573,34.34,78243.21,20.8,-0.36123,0.00017,23.87402]
[1778968334761,34.34,78242.98,20.8,-0.36128,0.00017,23.87502]
[1778968340636,34.35,78243.83,20.8,-0.36115,0.00017,23.87237]
[1778968343183,34.35,78243.65,20.8,-0.36119,0.00017,23.87314]
[1778968348692,34.35,78252.14,20.8,-0.35975,0.00017,23.84295]
[1778968354734,34.35,78251.73,20.8,-0.35981,0.00017,23.84077]
[1778968360776,34.36,78251.75,20.8,-0.35981,0.00017,23.84087]
[1778968365811,34.36,78251.58,20.8,-0.35985,0.00017,23.84163]
[1778968370846,34.36,78251.82,20.8,-0.35981,0.00017,23.8409]
[1778968375882,34.36,78251.95,20.8,-0.3598,0.00017,23.84057]
[1778968380917,34.36,78251.66,20.8,-0.35985,0.00017,23.84175]
[1778968385952,34.36,78251.33,20.8,-0.35991,0.00017,23.84307]
[1778968390987,34.36,78251.35,20.8,-0.35991,0.00017,23.84311]
[1778968396022,34.37,78251.62,20.8,-0.35987,0.00017,23.84223]
[1778968401057,34.37,78251.59,20.8,-0.35988,0.00017,23.84241]
[1778968406092,34.37,78251.38,20.8,-0.35992,0.00017,23.84323]
[1778968411127,34.37,78251.93,20.8,-0.35981,0.00017,23.83748]
[1778968417169,34.37,78251.95,20.8,-0.35981,0.00017,23.83745]
[1778968422204,34.37,78252.05,20.8,-0.35979,0.00017,23.83711]
[1778968427239,34.37,78252.01,20.8,-0.3598,0.00017,23.83727]
[1778968432274,34.37,78252.21,20.8,-0.35977,0.00017,23.83657]
[1778968437309,34.37,78252.35,20.8,-0.35974,0.00017,23.83607]
[1778968442347,34.37,78252.2,20.8,-0.35977,0.00017,23.83662]
[1778968447380,34.37,78252.13,20.8,-0.35978,0.00017,23.83687]
[1778968452415,34.37,78252.05,20.8,-0.35979,0.00017,23.83716]
[1778968457450,34.37,78252.06,20.8,-0.35979,0.00017,23.83713]
[1778968462485,34.37,78252.82,20.8,-0.35966,0.00017,23.83439]
[1778968467520,34.37,78252.78,20.8,-0.35967,0.00017,23.83452]
[1778968472555,34.37,78251.98,20.8,-0.35979,0.00017,23.83357]
[1778968478597,34.37,78250.86,20.8,-0.35998,0.00017,23.83763]
[1778968484640,34.37,78250.84,20.8,-0.35998,0.00017,23.83771]
[1778968489675,34.37,78250.89,20.8,-0.35998,0.00017,23.83753]
[1778968494710,34.37,78250.96,20.8,-0.35996,0.00017,23.83727]
[1778968496663,34.37,78250.96,20.8,-0.35996,0.00017,23.83727]
[1778968501759,34.37,78251.2,20.8,-0.35992,0.00017,23.83641]
[1778968506794,34.37,78251.09,20.8,-0.35994,0.00017,23.83681]
[1778968511829,34.37,78250.09,20.8,-0.36011,0.00017,23.8404]
[1778968517871,34.37,78249.99,20.8,-0.36013,0.00017,23.84075]
[1778968522907,34.37,78250.83,20.8,-0.35999,0.00017,23.83775]
[1778968527942,34.37,78250.64,20.8,-0.36002,0.00017,23.83846]
[1778968532977,34.37,78252.21,20.8,-0.35974,0.00017,23.82901]
[1778968538013,34.37,78253.84,20.8,-0.35946,0.00017,23.82317]
[1778968544054,34.37,78253.84,20.8,-0.35946,0.00017,23.82322]
[1778968550096,34.37,78254.73,20.8,-0.35931,0.00017,23.82006]
[1778968556138,34.37,78255.84,20.8,-0.35912,0.00017,23.8161]
[1778968561173,34.37,78255.99,20.8,-0.3591,0.00017,23.81561]
[1778968566210,34.37,78256.86,20.8,-0.35896,0.00017,23.81252]
[1778968571245,34.38,78257.66,20.8,-0.35882,0.00017,23.80967]
[1778968576280,34.38,78257.74,20.8,-0.35881,0.00017,23.80943]
[1778968581318,34.38,78257.15,20.8,-0.35891,0.00017,23.81159]
[1778968586354,34.38,78257.17,20.8,-0.35891,0.00017,23.81154]
[1778968591389,34.38,78258.13,20.8,-0.35873,0.00017,23.80424]
[1778968596424,34.38,78258.5,20.8,-0.35867,0.00017,23.80292]
[1778968601459,34.38,78257.5,20.8,-0.35884,0.00017,23.80657]
[1778968606494,34.38,78257.66,20.8,-0.35881,0.00017,23.80599]
[1778968611529,34.38,78257.9,20.8,-0.35877,0.00017,23.80514]
[1778968616564,34.38,78259.65,20.8,-0.35847,0.00017,23.79882]
[1778968621599,34.38,78259.85,20.8,-0.35844,0.00017,23.79814]
[1778968626635,34.38,78260.43,20.8,-0.35834,0.00017,23.79608]
[1778968631670,34.38,78260.26,20.8,-0.35837,0.00017,23.79675]
[1778968636705,34.38,78260.39,20.8,-0.35835,0.00017,23.79633]
[1778968642747,34.38,78260.31,20.8,-0.35837,0.00017,23.79669]
[1778968647782,34.38,78260.47,20.8,-0.35835,0.00017,23.79619]
[1778968652817,34.38,78260.52,20.8,-0.35833,0.00017,23.79227]
[1778968657852,34.38,78260.35,20.8,-0.35836,0.00017,23.79298]
[1778968662887,34.39,78260.43,20.8,-0.35835,0.00017,23.79279]
[1778968667922,34.39,78260.92,20.8,-0.35827,0.00017,23.79111]
[1778968672958,34.39,78261.06,20.8,-0.35825,0.00017,23.79072]
[1778968677994,34.39,78261.48,20.8,-0.35818,0.00017,23.78931]
[1778968683031,34.39,78262.73,20.8,-0.35798,0.00017,23.78489]
[1778968683624,34.39,78262.73,20.8,-0.35798,0.00017,23.78489]
[1778968689073,34.39,78262.93,20.8,-0.35795,0.00017,23.78432]
[1778968694108,34.39,78262.57,20.8,-0.35802,0.00017,23.78578]
[1778968699143,34.4,78262.64,20.8,-0.35801,0.00017,23.78566]
[1778968704178,34.4,78262.98,20.8,-0.35796,0.00017,23.78455]
[1778968709214,34.4,78263.68,20.8,-0.35785,0.00017,23.78213]
[1778968714696,34.4,78263.4,20.8,-0.35788,0.00017,23.77942]
[1778968715063,34.4,78263.4,20.8,-0.35788,0.00017,23.77942]
[1778968714797,34.4,78265.44,20.8,-0.35753,0.00017,23.77202]
[1778968716661,34.4,78265.45,20.8,-0.35753,0.00017,23.77199]
[1778968717595,34.4,78265.96,20.8,-0.35744,0.00017,23.7699]
[1778968723903,34.39,78265.75,20.8,-0.35746,0.00017,23.77033]
[1778968732376,34.38,78265.38,20.8,-0.35747,0.00017,23.77046]
[1778968737410,34.37,78266.04,20.8,-0.35733,0.00017,23.76749]
[1778968742445,34.37,78266.05,20.8,-0.35731,0.00017,23.76689]
[1778968749494,34.36,78265.95,20.8,-0.35729,0.00017,23.76648]
[1778968750600,34.36,78265.95,20.8,-0.35729,0.00017,23.76648]
[1778968751437,34.36,78266.0,20.8,-0.35728,0.00017,23.76618]
[1778968758557,34.35,78266.08,20.8,-0.35722,0.00017,23.765]
[1778968760762,34.34,78266.13,20.8,-0.35721,0.00017,23.7647]
[1778968760764,34.34,78266.13,20.8,-0.35721,0.00017,23.7647]
[1778968760828,34.34,78266.13,20.8,-0.35721,0.00017,23.7647]
[1778968761316,34.34,78266.22,20.8,-0.35719,0.00017,23.76415]
[1778968762215,34.34,78271.01,20.8,-0.35637,0.00017,23.74651]
[1778968762506,34.34,78271.01,20.8,-0.35637,0.00017,23.74651]
[1778968762520,34.34,78271.01,20.8,-0.35637,0.00017,23.74651]
[1778968762708,34.34,78271.01,20.8,-0.35637,0.00017,23.74651]
[1778968763023,34.34,78271.01,20.8,-0.35637,0.00017,23.74651]
[1778968763090,34.34,78271.29,20.8,-0.35631,0.00017,23.74527]
[1778968763421,34.34,78271.29,20.8,-0.35631,0.00017,23.74527]
[1778968763835,34.34,78271.29,20.8,-0.35631,0.00017,23.74527]
[1778968763863,34.34,78271.29,20.8,-0.35631,0.00017,23.74527]
[1778968764018,34.34,78271.29,20.8,-0.35631,0.00017,23.74527]
[1778968764025,34.34,78258.2,20.8,-0.35855,0.00017,23.79331]
[1778968764864,34.34,78258.2,20.8,-0.35855,0.00017,23.79331]
[1778968764922,34.34,78247.43,20.8,-0.36039,0.00017,23.83224]
[1778968771648,34.34,78246.88,20.8,-0.36046,0.00017,23.83025]
[1778968781718,34.34,78246.82,20.8,-0.36046,0.00017,23.8302]
[1778968786753,34.33,78247.2,20.8,-0.36039,0.00017,23.82866]
[1778968794901,34.33,78247.17,20.8,-0.36039,0.00017,23.82865]
[1778968794946,34.33,78247.17,20.8,-0.36039,0.00017,23.82865]
[1778968800851,34.33,78242.38,20.8,-0.36119,0.00017,23.84547]
[1778968801357,34.33,78242.38,20.8,-0.36119,0.00017,23.84547]
[1778968801419,34.33,78242.38,20.8,-0.36119,0.00017,23.84547]
[1778968801578,34.33,78242.38,20.8,-0.36119,0.00017,23.84547]
[1778968801858,34.33,78233.11,20.8,-0.36278,0.00017,23.87834]
[1778968802865,34.33,78222.87,20.8,-0.36454,0.00017,23.9142]
[1778968803482,34.33,78222.87,20.8,-0.36454,0.00017,23.9142]
[1778968806491,34.32,78217.68,20.8,-0.36542,0.00017,23.93201]
[1778968806646,34.32,78217.68,20.8,-0.36542,0.00017,23.93201]
[1778968806869,34.32,78217.68,20.8,-0.36542,0.00017,23.93201]
[1778968806893,34.32,78228.78,20.8,-0.36351,0.00017,23.89323]
[1778968807798,34.32,78228.78,20.8,-0.36351,0.00017,23.89323]
[1778968807847,34.32,78228.78,20.8,-0.36351,0.00017,23.89323]
[1778968808068,34.32,78228.78,20.8,-0.36351,0.00017,23.89323]
[1778968808158,34.32,78244.72,20.8,-0.36077,0.00017,23.83661]
[1778968808338,34.32,78244.72,20.8,-0.36077,0.00017,23.83661]
[1778968809343,34.32,78248.96,20.8,-0.36005,0.00017,23.82146]
[1778968811403,34.32,78246.16,20.8,-0.36053,0.00017,23.83165]
[1778968815386,34.33,78242.11,20.8,-0.36123,0.00017,23.84635]
[1778968816183,34.33,78242.11,20.8,-0.36123,0.00017,23.84635]
[1778968816756,34.33,78237.0,20.8,-0.36211,0.00017,23.8645]
[1778968820899,34.32,78239.28,20.8,-0.36171,0.00017,23.85626]
[1778968826029,34.32,78244.56,20.8,-0.3608,0.00017,23.83716]
[1778968831064,34.32,78245.83,20.8,-0.36055,0.00017,23.82863]
[1778968836099,34.32,78245.29,20.8,-0.36064,0.00017,23.83043]
[1778968841134,34.32,78245.95,20.8,-0.36052,0.00017,23.82791]
[1778968846169,34.31,78244.87,20.8,-0.3607,0.00017,23.83165]
[1778968851207,34.31,78243.95,20.8,-0.36085,0.00017,23.83479]
[1778968856242,34.31,78243.94,20.8,-0.36085,0.00017,23.83468]
[1778968861277,34.31,78244.15,20.8,-0.3608,0.00017,23.83378]
[1778968862509,34.31,78244.15,20.8,-0.3608,0.00017,23.83378]
[1778968863745,34.31,78244.11,20.8,-0.36081,0.00017,23.8339]
[1778968865305,34.31,78229.83,20.8,-0.36326,0.00017,23.88453]
[1778968870340,34.3,78226.36,20.8,-0.36384,0.00017,23.89639]
[1778968875375,34.3,78220.29,20.8,-0.36487,0.00017,23.91727]
[1778968880410,34.29,78216.64,20.8,-0.36548,0.00017,23.92956]
[1778968885445,34.29,78222.93,20.8,-0.36438,0.00017,23.90732]
[1778968890480,34.29,78224.71,20.8,-0.36406,0.00017,23.90084]
[1778968894515,34.28,78224.24,20.8,-0.36412,0.00017,23.89853]
[1778968900550,34.28,78214.87,20.8,-0.36571,0.00017,23.93071]
[1778968906592,34.27,78212.84,20.8,-0.36605,0.00017,23.93736]
[1778968909389,34.27,78210.62,20.8,-0.36642,0.00017,23.94488]
[1778968914650,34.27,78205.49,20.8,-0.36729,0.00017,23.96208]
[1778968921878,34.26,78205.34,20.8,-0.3673,0.00017,23.96231]
[1778968921916,34.26,78205.34,20.8,-0.3673,0.00017,23.96231]
[1778968921959,34.26,78205.34,20.8,-0.36729,0.00017,23.96204]
[1778968922508,34.26,78205.34,20.8,-0.36729,0.00017,23.96204]
[1778968922865,34.26,78205.34,20.8,-0.36729,0.00017,23.96204]
[1778968922936,34.26,78196.11,20.8,-0.36889,0.00017,23.99342]
[1778968923295,34.26,78196.11,20.8,-0.36889,0.00017,23.99342]
[1778968923713,34.26,78202.12,20.8,-0.36785,0.00017,23.97305]
[1778968924623,34.26,78202.12,20.8,-0.36785,0.00017,23.97305]
[1778968929755,34.25,78205.13,20.8,-0.36731,0.00017,23.9624]
[1778968935797,34.25,78204.6,20.8,-0.36739,0.00017,23.96383]
[1778968940832,34.24,78204.23,20.8,-0.36744,0.00017,23.96479]
[1778968944860,34.24,78193.76,20.8,-0.36924,0.00017,24.00011]
[1778968945321,34.24,78193.76,20.8,-0.36924,0.00017,24.00011]
[1778968954930,34.24,78193.07,20.8,-0.36933,0.00017,23.99852]
[1778968959966,34.24,78193.83,20.8,-0.3692,0.00017,23.99593]
[1778968963146,34.24,78193.83,20.8,-0.3692,0.00017,23.99593]
[1778968963193,34.24,78193.83,20.8,-0.3692,0.00017,23.99593]
[1778968963247,34.24,78193.83,20.8,-0.3692,0.00017,23.99591]
[1778968970036,34.24,78192.22,20.8,-0.36948,0.00017,24.00127]
[1778968971402,34.24,78192.3,20.8,-0.36946,0.00017,24.00099]
[1778968971493,34.24,78192.3,20.8,-0.36946,0.00017,24.00099]
[1778968972050,34.24,78192.33,20.8,-0.36946,0.00017,24.0009]
[1778968973466,34.24,78192.37,20.8,-0.36945,0.00017,24.00077]
[1778968973593,34.24,78192.37,20.8,-0.36945,0.00017,24.00077]
[1778968974284,34.24,78192.37,20.8,-0.36945,0.00017,24.00077]
[1778968974064,34.24,78192.48,20.8,-0.36943,0.00017,24.00038]
[1778968974636,34.24,78192.48,20.8,-0.36943,0.00017,24.00038]
[1778968980106,34.24,78183.39,20.8,-0.37101,0.00017,24.03076]
[1778968985142,34.24,78182.54,20.8,-0.37115,0.00017,24.03352]
[1778968990176,34.24,78182.71,20.8,-0.37112,0.00017,24.03288]
[1778968995211,34.23,78181.88,20.8,-0.37126,0.00017,24.03556]
[1778968999151,34.23,78180.46,20.8,-0.3715,0.00017,24.04019]
[1778969004047,34.23,78180.6,20.8,-0.37147,0.00017,24.03964]
[1778969004139,34.23,78180.6,20.8,-0.37147,0.00017,24.03964]
[1778969006288,34.23,78194.61,20.8,-0.36903,0.00017,23.99262]
[1778969011323,34.23,78193.45,20.8,-0.36922,0.00017,23.99273]
[1778969013445,34.23,78193.62,20.8,-0.36919,0.00017,23.99216]
[1778969018025,34.23,78193.62,20.8,-0.36919,0.00017,23.99216]
[1778969018474,34.23,78193.62,20.8,-0.36918,0.00017,23.99205]
[1778969023851,34.23,78193.95,20.8,-0.36913,0.00017,23.99094]
[1778969030456,34.23,78194.53,20.8,-0.36902,0.00017,23.98894]
[1778969036498,34.23,78194.35,20.8,-0.36905,0.00017,23.98949]
[1778969041748,34.23,78194.53,20.8,-0.36902,0.00017,23.98886]
[1778969047575,34.23,78194.53,20.8,-0.36902,0.00017,23.98881]
[1778969050984,34.23,78194.5,20.8,-0.36902,0.00017,23.9889]
[1778969053664,34.23,78194.71,20.8,-0.36899,0.00017,23.98817]
[1778969053827,34.23,78194.71,20.8,-0.36899,0.00017,23.98817]
[1778969059359,34.23,78194.75,20.8,-0.36898,0.00017,23.98806]
[1778969061153,34.23,78198.7,20.8,-0.3683,0.00017,23.9747]
[1778969063695,34.23,78197.58,20.8,-0.36849,0.00017,23.97846]
[1778969064472,34.23,78196.09,20.8,-0.36875,0.00017,23.98351]
[1778969064951,34.23,78196.09,20.8,-0.36875,0.00017,23.98351]
[1778969072815,34.23,78193.03,20.8,-0.36928,0.00017,23.99385]
[1778969076919,34.23,78192.71,20.8,-0.36931,0.00017,23.99108]
[1778969076984,34.23,78192.71,20.8,-0.36931,0.00017,23.99108]
[1778969078793,34.22,78184.98,20.8,-0.37065,0.00017,24.01697]
[1778969080844,34.22,78185.32,20.8,-0.37059,0.00017,24.01581]
[1778969087461,34.22,78179.75,20.8,-0.37155,0.00017,24.03417]
[1778969087462,34.22,78179.75,20.8,-0.37155,0.00017,24.03417]
[1778969089924,34.22,78179.29,20.8,-0.37163,0.00017,24.03563]
[1778969090084,34.22,78179.29,20.8,-0.37163,0.00017,24.03563]
[1778969090610,34.22,78179.76,20.8,-0.37155,0.00017,24.03402]
[1778969095914,34.22,78186.6,20.8,-0.37035,0.00017,24.01116]
[1778969100949,34.22,78184.21,20.8,-0.37076,0.00017,24.01907]
[1778969105984,34.22,78185.14,20.8,-0.3706,0.00017,24.01585]
[1778969111019,34.21,78184.22,20.8,-0.37075,0.00017,24.0188]
[1778969117061,34.21,78184.22,20.8,-0.37074,0.00017,24.01865]
[1778969122096,34.21,78182.61,20.8,-0.37102,0.00017,24.02383]
[1778969122928,34.21,78182.61,20.8,-0.37102,0.00017,24.02383]
[1778969128138,34.21,78173.48,20.8,-0.37259,0.00017,24.05375]
[1778969133173,34.2,78171.42,20.8,-0.37292,0.00017,24.05647]
[1778969134541,34.2,78173.7,20.8,-0.37252,0.00017,24.04892]
[1778969134626,34.2,78173.7,20.8,-0.37252,0.00017,24.04892]
[1778969134877,34.2,78173.7,20.8,-0.37252,0.00017,24.04892]
[1778969135187,34.2,78169.07,20.8,-0.37333,0.00017,24.06417]
[1778969140223,34.21,78164.95,20.8,-0.37406,0.00017,24.0778]
[1778969146266,34.21,78164.19,20.8,-0.3742,0.00017,24.0805]
[1778969151301,34.21,78163.84,20.8,-0.37427,0.00017,24.08179]
[1778969157190,34.21,78163.66,20.8,-0.3743,0.00017,24.08244]
[1778969161316,34.21,78164.07,20.8,-0.37424,0.00017,24.08129]
[1778969161470,34.21,78164.07,20.8,-0.37424,0.00017,24.08129]
[1778969162200,34.22,78164.07,20.8,-0.37425,0.00017,24.08135]
[1778969166411,34.22,78176.07,20.8,-0.37217,0.00017,24.04248]
[1778969168491,34.22,78176.42,20.8,-0.37212,0.00017,24.04143]
[1778969168579,34.22,78176.86,20.8,-0.37205,0.00017,24.04009]
[1778969169432,34.23,78178.84,20.8,-0.3717,0.00017,24.03359]
[1778969170641,34.23,78180.99,20.8,-0.37133,0.00017,24.02652]
[1778969176481,34.22,78181.92,20.8,-0.37116,0.00017,24.02321]
[1778969176931,34.22,78181.92,20.8,-0.37116,0.00017,24.02321]
[1778969177034,34.22,78181.92,20.8,-0.37116,0.00017,24.02321]
[1778969182523,34.22,78171.82,20.8,-0.3729,0.00017,24.05626]
[1778969187559,34.21,78172.19,20.8,-0.37283,0.00017,24.05478]
[1778969192593,34.21,78173.14,20.8,-0.37263,0.00017,24.04763]
[1778969197628,34.21,78172.73,20.8,-0.37269,0.00017,24.04875]
[1778969206692,34.2,78172.43,20.8,-0.37273,0.00017,24.04932]
[1778969215754,34.2,78172.47,20.8,-0.3727,0.00017,24.0488]
[1778969221422,34.19,78172.54,20.8,-0.37268,0.00017,24.04844]
[1778969221446,34.19,78172.54,20.8,-0.37268,0.00017,24.04844]
[1778969221466,34.19,78172.54,20.8,-0.37268,0.00017,24.04844]
[1778969221504,34.19,78172.51,20.8,-0.37268,0.00017,24.04842]
[1778969221635,34.19,78172.51,20.8,-0.37268,0.00017,24.04842]
[1778969221844,34.19,78172.51,20.8,-0.37268,0.00017,24.04842]
[1778969221855,34.19,78166.14,20.8,-0.37379,0.00017,24.06926]
[1778969223065,34.19,78166.14,20.8,-0.37379,0.00017,24.06926]
[1778969223347,34.19,78166.14,20.8,-0.37379,0.00017,24.06926]
[1778969223435,34.19,78166.14,20.8,-0.37379,0.00017,24.06926]
[1778969223444,34.19,78157.68,20.8,-0.37527,0.00017,24.09674]
[1778969223847,34.19,78157.68,20.8,-0.37527,0.00017,24.09674]
[1778969228859,34.2,78161.14,20.8,-0.37468,0.00017,24.08574]
[1778969235895,34.2,78160.01,20.8,-0.37489,0.00017,24.08968]
[1778969242944,34.2,78160.36,20.8,-0.37484,0.00017,24.08878]
[1778969247979,34.21,78161.06,20.8,-0.37472,0.00017,24.08668]
[1778969253016,34.21,78160.15,20.8,-0.37487,0.00017,24.08599]
[1778969258051,34.21,78160.14,20.8,-0.37488,0.00017,24.08618]
[1778969263086,34.21,78159.47,20.8,-0.37501,0.00017,24.0885]
[1778969268121,34.22,78159.4,20.8,-0.37503,0.00017,24.08889]
[1778969273156,34.22,78159.51,20.8,-0.37502,0.00017,24.08871]
[1778969279198,34.22,78159.33,20.8,-0.37506,0.00017,24.08951]
[1778969284233,34.22,78159.42,20.8,-0.37505,0.00017,24.0894]
[1778969289268,34.23,78159.62,20.8,-0.37503,0.00017,24.08899]
[1778969294303,34.23,78159.12,20.8,-0.37513,0.00017,24.09079]
[1778969299339,34.23,78159.0,20.8,-0.37516,0.00017,24.09137]
[1778969304374,34.24,78159.25,20.8,-0.37512,0.00017,24.09077]
[1778969309409,34.24,78158.69,20.8,-0.37523,0.00017,24.09276]
[1778969314444,34.24,78155.55,20.8,-0.37577,0.00017,24.09923]
[1778969319479,34.25,78157.1,20.8,-0.37551,0.00017,24.09445]
[1778969322727,34.25,78157.31,20.8,-0.37548,0.00017,24.09389]
[1778969322742,34.25,78157.31,20.8,-0.37548,0.00017,24.09389]
[1778969322746,34.25,78157.31,20.8,-0.37548,0.00017,24.09389]
[1778969323830,34.25,78157.31,20.8,-0.37548,0.00017,24.09389]
[1778969323868,34.25,78157.31,20.8,-0.37548,0.00017,24.09389]
[1778969323971,34.25,78157.31,20.8,-0.37548,0.00017,24.09389]
[1778969329566,34.25,78157.25,20.8,-0.3755,0.00017,24.09435]
[1778969331665,34.25,78157.25,20.8,-0.3755,0.00017,24.09435]
[1778969331890,34.25,78156.62,20.8,-0.37562,0.00017,24.09644]
[1778969333837,34.25,78149.1,20.8,-0.37693,0.00017,24.12047]
[1778969333838,34.25,78149.1,20.8,-0.37693,0.00017,24.12047]
[1778969339659,34.26,78147.31,20.8,-0.37725,0.00017,24.12624]
[1778969344675,34.26,78152.0,20.8,-0.37644,0.00017,24.11149]
[1778969346689,34.26,78158.49,20.8,-0.37531,0.00017,24.09082]
[1778969350710,34.26,78158.62,20.8,-0.37529,0.00017,24.09054]
[1778969355752,34.27,78159.15,20.8,-0.37521,0.00017,24.0891]
[1778969361599,34.27,78158.65,20.8,-0.37531,0.00017,24.09087]
[1778969361690,34.27,78158.65,20.8,-0.37531,0.00017,24.09087]
[1778969367837,34.27,78155.3,20.8,-0.37591,0.00017,24.10187]
[1778969372872,34.27,78155.09,20.8,-0.37594,0.00017,24.0989]
[1778969381385,34.28,78155.19,20.8,-0.37592,0.00017,24.09871]
[1778969383949,34.28,78148.91,20.8,-0.37703,0.00017,24.11886]
[1778969388984,34.28,78153.19,20.8,-0.37629,0.00017,24.10541]
[1778969394019,34.28,78153.01,20.8,-0.37633,0.00017,24.10612]
[1778969399054,34.29,78152.9,20.8,-0.37635,0.00017,24.10662]
[1778969404090,34.29,78152.91,20.8,-0.37636,0.00017,24.10674]
[1778969406268,34.29,78153.09,20.8,-0.37633,0.00017,24.10619]
[1778969412146,34.29,78152.95,20.8,-0.37637,0.00017,24.10686]
[1778969417181,34.29,78152.97,20.8,-0.37637,0.00017,24.10695]
[1778969422216,34.3,78155.04,20.8,-0.37602,0.00017,24.10052]
[1778969427251,34.3,78155.24,20.8,-0.37599,0.00017,24.10005]
[1778969432286,34.3,78155.38,20.8,-0.37596,0.00017,24.09599]
[1778969434757,34.3,78155.42,20.8,-0.37595,0.00017,24.09589]
[1778969434886,34.3,78155.35,20.8,-0.37597,0.00017,24.09615]
[1778969434887,34.3,78155.35,20.8,-0.37597,0.00017,24.09615]
[1778969434896,34.3,78155.35,20.8,-0.37597,0.00017,24.09615]
[1778969435275,34.3,78155.35,20.8,-0.37597,0.00017,24.09615]
[1778969436213,34.3,78160.48,20.8,-0.37508,0.00017,24.07977]
[1778969436270,34.3,78160.48,20.8,-0.37508,0.00017,24.07977]
[1778969436314,34.3,78166.86,20.8,-0.37396,0.00017,24.05911]
[1778969437243,34.3,78166.86,20.8,-0.37396,0.00017,24.05911]
[1778969437321,34.3,78166.78,20.8,-0.37397,0.00017,24.05931]
[1778969441098,34.3,78169.69,20.8,-0.37346,0.00017,24.04972]
[1778969441147,34.3,78169.69,20.8,-0.37346,0.00017,24.04972]
[1778969441689,34.3,78169.69,20.8,-0.37346,0.00017,24.04972]
[1778969447392,34.3,78174.67,20.8,-0.37258,0.00017,24.03321]
[1778969448894,34.3,78174.67,20.8,-0.37258,0.00017,24.03321]
[1778969450739,34.3,78175.14,20.8,-0.3725,0.00017,24.0316]
[1778969452021,34.29,78175.59,20.8,-0.37242,0.00017,24.03007]
[1778969452022,34.29,78175.59,20.8,-0.37242,0.00017,24.03007]
[1778969462271,34.29,78178.68,20.8,-0.37188,0.00017,24.01978]
[1778969467519,34.29,78179.72,20.8,-0.37168,0.00017,24.01612]
[1778969468561,34.29,78182.38,20.8,-0.37122,0.00017,24.0073]
[1778969471592,34.29,78185.27,20.8,-0.37072,0.00017,23.99764]
[1778969477216,34.29,78187.28,20.8,-0.37036,0.00017,23.99083]
[1778969477220,34.29,78187.28,20.8,-0.37036,0.00017,23.99083]
[1778969477394,34.29,78187.28,20.8,-0.37036,0.00017,23.99083]
[1778969477404,34.29,78187.28,20.8,-0.37036,0.00017,23.99077]
[1778969482637,34.29,78186.99,20.8,-0.37042,0.00017,23.99184]
[1778969483269,34.29,78186.99,20.8,-0.37042,0.00017,23.99184]
[1778969483281,34.29,78186.99,20.8,-0.37042,0.00017,23.99184]
[1778969483314,34.29,78186.99,20.8,-0.37042,0.00017,23.99184]
[1778969483319,34.29,78186.99,20.8,-0.37042,0.00017,23.99184]
[1778969483324,34.29,78186.99,20.8,-0.37042,0.00017,23.99184]
[1778969483408,34.29,78186.99,20.8,-0.37042,0.00017,23.99184]
[1778969483694,34.29,78186.99,20.8,-0.37042,0.00017,23.99184]
[1778969483764,34.29,78180.88,20.8,-0.37147,0.00017,24.01204]
[1778969484313,34.29,78180.88,20.8,-0.37147,0.00017,24.01204]
[1778969484513,34.29,78180.88,20.8,-0.37147,0.00017,24.01204]
[1778969489686,34.28,78175.69,20.8,-0.37236,0.00017,24.02901]
[1778969493560,34.28,78176.02,20.8,-0.37229,0.00017,24.02407]
[1778969493746,34.28,78176.02,20.8,-0.37229,0.00017,24.02407]
[1778969499756,34.28,78176.85,20.8,-0.37213,0.00017,24.02111]
[1778969504083,34.28,78177.5,20.8,-0.37201,0.00017,24.01885]
[1778969509826,34.28,78177.39,20.8,-0.37202,0.00017,24.01902]
[1778969514863,34.27,78177.42,20.8,-0.37201,0.00017,24.01874]
[1778969519065,34.27,78177.29,20.8,-0.37203,0.00017,24.01902]
[1778969519094,34.27,78177.29,20.8,-0.37203,0.00017,24.01902]
[1778969519898,34.27,78180.68,20.8,-0.37143,0.00017,24.00767]
[1778969520685,34.27,78180.68,20.8,-0.37143,0.00017,24.00767]
[1778969521772,34.27,78180.68,20.8,-0.37142,0.00017,24.00752]
[1778969526947,34.26,78183.73,20.8,-0.37088,0.00017,23.99717]
[1778969531982,34.26,78183.65,20.8,-0.37087,0.00017,23.99696]
[1778969537019,34.25,78183.49,20.8,-0.37088,0.00017,23.99704]
[1778969541166,34.24,78183.35,20.8,-0.37089,0.00017,23.99713]
[1778969544814,34.24,78183.41,20.8,-0.37086,0.00017,23.99656]
[1778969550110,34.23,78183.48,20.8,-0.37081,0.00017,23.99565]
[1778969555145,34.22,78183.81,20.8,-0.37072,0.00017,23.99032]
[1778969561187,34.22,78183.65,20.8,-0.37075,0.00017,23.99096]
[1778969566222,34.22,78183.48,20.8,-0.37075,0.00017,23.99097]
[1778969571646,34.21,78183.84,20.8,-0.37068,0.00017,23.98954]
[1778969577299,34.2,78183.68,20.8,-0.37066,0.00017,23.98908]
[1778969582334,34.2,78190.84,20.8,-0.36942,0.00017,23.96508]
[1778969584152,34.2,78191.92,20.8,-0.36923,0.00017,23.96146]
[1778969589383,34.2,78194.18,20.8,-0.36884,0.00017,23.95389]
[1778969594418,34.2,78196.34,20.8,-0.36847,0.00017,23.94658]
[1778969599453,34.2,78199.67,20.8,-0.36789,0.00017,23.93522]
[1778969604488,34.2,78197.7,20.8,-0.36823,0.00017,23.94189]
[1778969609526,34.2,78198.0,20.8,-0.36818,0.00017,23.94086]
[1778969614078,34.2,78197.61,20.8,-0.36823,0.00017,23.93837]
[1778969617314,34.2,78197.78,20.8,-0.3682,0.00017,23.93779]
[1778969618323,34.2,78197.75,20.8,-0.3682,0.00017,23.9379]
[1778969623621,34.2,78198.31,20.8,-0.3681,0.00017,23.93591]
[1778969628656,34.2,78199.37,20.8,-0.36792,0.00017,23.93228]
[1778969636712,34.2,78199.39,20.8,-0.36791,0.00017,23.93218]
[1778969644768,34.2,78199.88,20.8,-0.36783,0.00017,23.9305]
[1778969646782,34.2,78208.14,20.8,-0.36639,0.00017,23.90212]
[1778969651820,34.19,78211.58,20.8,-0.36579,0.00017,23.88999]
[1778969656855,34.19,78212.7,20.8,-0.36558,0.00017,23.88585]
[1778969662897,34.19,78212.53,20.8,-0.3656,0.00017,23.88614]
[1778969667932,34.18,78212.91,20.8,-0.36552,0.00017,23.88459]
[1778969674981,34.18,78214.2,20.8,-0.36527,0.00017,23.87599]
[1778969680017,34.18,78214.5,20.8,-0.36521,0.00017,23.87476]
[1778969685052,34.18,78214.66,20.8,-0.36517,0.00017,23.87403]
[1778969691779,34.17,78214.63,20.8,-0.36517,0.00017,23.87403]
[1778969697137,34.17,78215.46,20.8,-0.36502,0.00017,23.87088]
[1778969702172,34.17,78211.25,20.8,-0.36574,0.00017,23.88535]
[1778969707210,34.17,78211.76,20.8,-0.36564,0.00017,23.88339]
[1778969712245,34.16,78212.14,20.8,-0.36557,0.00017,23.8819]
[1778969717280,34.16,78214.69,20.8,-0.36512,0.00017,23.87285]
[1778969722316,34.16,78215.01,20.8,-0.36506,0.00017,23.87161]
[1778969727350,34.16,78214.84,20.8,-0.36508,0.00017,23.87207]
[1778969732385,34.16,78216.7,20.8,-0.36473,0.00017,23.86163]
[1778969737420,34.16,78217.9,20.8,-0.36452,0.00017,23.85734]
[1778969744469,34.15,78220.37,20.8,-0.36409,0.00017,23.84858]
[1778969749504,34.15,78220.77,20.8,-0.36402,0.00017,23.84711]
[1778969754539,34.15,78220.62,20.8,-0.36404,0.00017,23.84757]
[1778969759574,34.15,78220.38,20.8,-0.36408,0.00017,23.84834]
[1778969764609,34.15,78220.84,20.8,-0.364,0.00017,23.84664]
[1778969769645,34.15,78220.77,20.8,-0.36401,0.00017,23.84682]
[1778969777701,34.15,78220.57,20.8,-0.36403,0.00017,23.84738]
[1778969785757,34.15,78220.31,20.8,-0.36407,0.00017,23.84816]
[1778969791799,34.14,78220.2,20.8,-0.36407,0.00017,23.84459]
[1778969796834,34.14,78220.71,20.8,-0.36398,0.00017,23.8427]
[1778969801870,34.14,78220.76,20.8,-0.36396,0.00017,23.84244]
[1778969806904,34.14,78220.6,20.8,-0.36399,0.00017,23.84292]
[1778969812946,34.14,78220.56,20.8,-0.36399,0.00017,23.84295]
[1778969817981,34.14,78220.49,20.8,-0.364,0.00017,23.8431]
[1778969823017,34.14,78220.52,20.8,-0.36399,0.00017,23.84291]
[1778969829059,34.14,78221.28,20.8,-0.36385,0.00017,23.84013]
[1778969834094,34.14,78221.59,20.8,-0.36379,0.00017,23.83896]
[1778969841143,34.13,78220.96,20.8,-0.3639,0.00017,23.84106]
[1778969849199,34.13,78221.41,20.8,-0.36381,0.00017,23.83934]
[1778969854234,34.13,78223.51,20.8,-0.36343,0.00017,23.82803]
[1778969858611,34.13,78223.9,20.8,-0.36336,0.00017,23.82662]
[1778969864304,34.13,78233.06,20.8,-0.36178,0.00017,23.79405]
[1778969865388,34.13,78233.06,20.8,-0.36178,0.00017,23.79405]
[1778969871353,34.13,78235.44,20.8,-0.36137,0.00017,23.78556]
[1778969876388,34.13,78234.38,20.8,-0.36155,0.00017,23.78939]
[1778969882430,34.13,78235.0,20.8,-0.36145,0.00017,23.78719]
[1778969884367,34.13,78235.14,20.8,-0.36142,0.00017,23.78669]
[1778969889378,34.13,78235.14,20.8,-0.36142,0.00017,23.78672]
[1778969890885,34.13,78235.64,20.8,-0.36134,0.00017,23.78494]
[1778969894535,34.13,78239.93,20.8,-0.3606,0.00017,23.76955]
[1778969895054,34.13,78239.93,20.8,-0.3606,0.00017,23.76955]
[1778969896528,34.13,78248.53,20.8,-0.35912,0.00017,23.73841]
[1778969898859,34.14,78249.92,20.8,-0.35888,0.00017,23.73348]
[1778969904584,34.14,78243.81,20.8,-0.35994,0.00017,23.75573]
[1778969910626,34.14,78240.4,20.8,-0.36053,0.00017,23.76806]
[1778969915661,34.14,78235.94,20.8,-0.36128,0.00017,23.78038]
[1778969920698,34.14,78235.16,20.8,-0.36142,0.00017,23.78324]
[1778969926740,34.14,78234.53,20.8,-0.36153,0.00017,23.78556]
[1778969931775,34.14,78234.19,20.8,-0.36159,0.00017,23.78684]
[1778969936810,34.14,78234.41,20.8,-0.36156,0.00017,23.78614]
[1778969943859,34.14,78234.43,20.8,-0.36156,0.00017,23.78622]
[1778969947012,34.14,78234.43,20.8,-0.36156,0.00017,23.78622]
[1778969952732,34.14,78232.56,20.8,-0.36189,0.00017,23.79307]
[1778969957962,34.15,78228.01,20.8,-0.36269,0.00017,23.80942]
[1778969962997,34.15,78227.67,20.8,-0.36275,0.00017,23.81063]
[1778969968032,34.15,78227.01,20.8,-0.36286,0.00017,23.81293]
[1778969972606,34.15,78227.09,20.8,-0.36282,0.00017,23.80878]
[1778969973431,34.15,78227.19,20.8,-0.36281,0.00017,23.80841]
[1778969979109,34.14,78226.11,20.8,-0.36299,0.00017,23.81217]
[1778969985151,34.14,78225.02,20.8,-0.36317,0.00017,23.81592]
[1778969990186,34.14,78224.89,20.8,-0.36319,0.00017,23.81628]
[1778969996228,34.14,78224.95,20.8,-0.36318,0.00017,23.81595]
[1778970001263,34.14,78225.34,20.8,-0.3631,0.00017,23.81446]
[1778970002067,34.14,78225.34,20.8,-0.3631,0.00017,23.81446]
[1778970003878,34.14,78235.09,20.8,-0.36142,0.00017,23.77966]
[1778970009319,34.14,78239.43,20.8,-0.36067,0.00017,23.76411]
[1778970014354,34.14,78239.44,20.8,-0.36067,0.00017,23.76413]
[1778970019389,34.14,78239.22,20.8,-0.36071,0.00017,23.76497]
[1778970024424,34.14,78239.35,20.8,-0.36069,0.00017,23.76454]
[1778970029459,34.14,78239.53,20.8,-0.36066,0.00017,23.76393]
[1778970034495,34.14,78239.59,20.8,-0.36063,0.00017,23.7599]
[1778970039530,34.14,78243.44,20.8,-0.35997,0.00017,23.74604]
[1778970044748,34.14,78243.5,20.8,-0.35996,0.00017,23.74589]
[1778970047992,34.14,78247.28,20.8,-0.35931,0.00017,23.73221]
[1778970053633,34.15,78247.3,20.8,-0.35932,0.00017,23.7325]
[1778970059675,34.15,78248.06,20.8,-0.3592,0.00017,23.72993]
[1778970066724,34.15,78248.07,20.8,-0.35921,0.00017,23.73015]
[1778970071759,34.16,78248.05,20.8,-0.35922,0.00017,23.73042]
[1778970079824,34.16,78248.3,20.8,-0.3592,0.00017,23.72984]
[1778970082202,34.16,78248.3,20.8,-0.3592,0.00017,23.72984]
[1778970082213,34.16,78248.3,20.8,-0.3592,0.00017,23.72984]
[1778970082299,34.16,78248.3,20.8,-0.3592,0.00017,23.72984]
[1778970082396,34.16,78248.3,20.8,-0.3592,0.00017,23.72996]
[1778970087880,34.16,78251.57,20.8,-0.35864,0.00017,23.71817]
[1778970093922,34.17,78252.45,20.8,-0.35848,0.00017,23.7113]
[1778970099467,34.17,78252.06,20.8,-0.35855,0.00017,23.71285]
[1778970099964,34.17,78244.57,20.8,-0.35985,0.00017,23.74019]
[1778970100971,34.17,78236.76,20.8,-0.3612,0.00017,23.7684]
[1778970106006,34.17,78236.78,20.8,-0.36119,0.00017,23.7683]
[1778970111042,34.17,78235.7,20.8,-0.36138,0.00017,23.7721]
[1778970116077,34.17,78243.12,20.8,-0.36009,0.00017,23.74527]
[1778970121112,34.17,78243.95,20.8,-0.35995,0.00017,23.74224]
[1778970126147,34.17,78244.12,20.8,-0.35992,0.00017,23.74162]
[1778970131182,34.16,78243.99,20.8,-0.35994,0.00017,23.74208]
[1778970136217,34.17,78243.89,20.8,-0.35996,0.00017,23.74245]
[1778970141252,34.17,78244.36,20.8,-0.35988,0.00017,23.74075]
[1778970146287,34.17,78244.49,20.8,-0.35985,0.00017,23.74028]
[1778970151322,34.17,78244.46,20.8,-0.35984,0.00017,23.73656]
[1778970156357,34.17,78244.4,20.8,-0.35985,0.00017,23.7368]
[1778970162399,34.17,78244.37,20.8,-0.35986,0.00017,23.73695]
[1778970167434,34.17,78244.4,20.8,-0.35986,0.00017,23.73689]
[1778970173476,34.17,78244.4,20.8,-0.35986,0.00017,23.73697]
[1778970178511,34.17,78244.4,20.8,-0.35986,0.00017,23.73705]
[1778970183546,34.17,78243.74,20.8,-0.35998,0.00017,23.73953]
[1778970188581,34.17,78243.98,20.8,-0.35994,0.00017,23.73875]
[1778970191211,34.17,78243.94,20.8,-0.35995,0.00017,23.73892]
[1778970191656,34.17,78244.05,20.8,-0.35993,0.00017,23.73856]
[1778970197644,34.17,78248.3,20.8,-0.35921,0.00017,23.7233]
[1778970202679,34.18,78248.09,20.8,-0.35925,0.00017,23.72421]
[1778970207715,34.18,78247.97,20.8,-0.35928,0.00017,23.72479]
[1778970212751,34.18,78243.97,20.8,-0.35996,0.00017,23.7356]
[1778970217786,34.18,78243.3,20.8,-0.36007,0.00017,23.73806]
[1778970222821,34.18,78243.31,20.8,-0.36007,0.00017,23.73803]
[1778970227856,34.18,78243.57,20.8,-0.36003,0.00017,23.73706]
[1778970238933,34.18,78243.89,20.8,-0.35997,0.00017,23.73585]
[1778970244975,34.18,78246.51,20.8,-0.35952,0.00017,23.72636]
[1778970252024,34.18,78248.2,20.8,-0.35923,0.00017,23.72034]
[1778970258066,34.18,78249.35,20.8,-0.35904,0.00017,23.71627]
[1778970265115,34.18,78249.31,20.8,-0.35905,0.00017,23.71657]
[1778970270150,34.18,78250.25,20.8,-0.35889,0.00017,23.71323]
[1778970275185,34.19,78250.57,20.8,-0.35882,0.00017,23.70832]
[1778970280220,34.19,78247.26,20.8,-0.3594,0.00017,23.72048]
[1778970285255,34.19,78244.65,20.8,-0.35985,0.00017,23.72999]
[1778970294318,34.19,78244.96,20.8,-0.3598,0.00017,23.72884]
[1778970301367,34.19,78247.39,20.8,-0.35938,0.00017,23.72]
[1778970306402,34.19,78247.37,20.8,-0.35938,0.00017,23.7201]
[1778970316472,34.19,78247.37,20.8,-0.35939,0.00017,23.72017]
[1778970326542,34.19,78247.37,20.8,-0.35939,0.00017,23.72029]
[1778970338626,34.19,78247.57,20.8,-0.35935,0.00017,23.71589]
[1778970343661,34.19,78247.83,20.8,-0.3593,0.00017,23.71498]
[1778970356753,34.19,78247.82,20.8,-0.35931,0.00017,23.71508]
[1778970366823,34.19,78247.77,20.8,-0.35931,0.00017,23.71525]
[1778970374879,34.19,78248.81,20.8,-0.35913,0.00017,23.71144]
[1778970389105,34.19,78248.95,20.8,-0.35911,0.00017,23.71093]
[1778970402068,34.19,78248.94,20.8,-0.3591,0.00017,23.7072]
[1778970412138,34.19,78248.94,20.8,-0.3591,0.00017,23.70728]
[1778970417173,34.19,78248.95,20.8,-0.3591,0.00017,23.70729]
[1778970422426,34.19,78249.0,20.8,-0.35909,0.00017,23.70715]
[1778970422443,34.19,78249.0,20.8,-0.35909,0.00017,23.70715]
[1778970425690,34.2,78255.43,20.8,-0.35799,0.00017,23.68369]
[1778970431271,34.2,78250.63,20.8,-0.35882,0.00017,23.70144]
[1778970439327,34.2,78249.82,20.8,-0.35897,0.00017,23.70458]
[1778970440982,34.2,78249.82,20.8,-0.35897,0.00017,23.70458]
[1778970441063,34.2,78249.82,20.8,-0.35897,0.00017,23.70458]
[1778970441068,34.2,78249.82,20.8,-0.35897,0.00017,23.70463]
[1778970441991,34.2,78249.82,20.8,-0.35897,0.00017,23.70463]
[1778970447383,34.21,78248.45,20.8,-0.35923,0.00017,23.71001]
[1778970452557,34.21,78248.46,20.8,-0.35923,0.00017,23.7102]
[1778970453690,34.21,78248.46,20.8,-0.35923,0.00017,23.70659]
[1778970459467,34.21,78245.15,20.8,-0.3598,0.00017,23.71876]
[1778970461091,34.21,78245.11,20.8,-0.35981,0.00017,23.71893]
[1778970467523,34.21,78239.8,20.8,-0.36073,0.00017,23.73817]
[1778970479611,34.21,78242.5,20.8,-0.36027,0.00017,23.72846]
[1778970485653,34.21,78245.16,20.8,-0.35981,0.00017,23.7189]
[1778970490691,34.22,78247.19,20.8,-0.35946,0.00017,23.71159]
[1778970495726,34.22,78247.58,20.8,-0.3594,0.00017,23.71024]
[1778970501768,34.22,78247.54,20.8,-0.35941,0.00017,23.71046]
[1778970506803,34.22,78247.44,20.8,-0.35943,0.00017,23.71087]
[1778970512846,34.22,78247.47,20.8,-0.35941,0.00017,23.70696]
[1778970517881,34.22,78247.45,20.8,-0.35941,0.00017,23.70706]
[1778970522918,34.22,78247.47,20.8,-0.35941,0.00017,23.70701]
[1778970524328,34.22,78247.47,20.8,-0.35941,0.00017,23.70701]
[1778970525572,34.22,78247.33,20.8,-0.35943,0.00017,23.70752]
[1778970530972,34.22,78247.26,20.8,-0.35945,0.00017,23.70778]
[1778970536009,34.22,78247.01,20.8,-0.35949,0.00017,23.70869]
[1778970541044,34.22,78245.12,20.8,-0.35981,0.00017,23.71552]
[1778970548093,34.22,78244.83,20.8,-0.35986,0.00017,23.7165]
[1778970550609,34.22,78244.83,20.8,-0.35986,0.00017,23.7165]
[1778970556149,34.22,78246.92,20.8,-0.3595,0.00017,23.70885]
[1778970561184,34.22,78246.69,20.8,-0.35953,0.00017,23.70964]
[1778970566219,34.22,78246.73,20.8,-0.35953,0.00017,23.70946]
[1778970568819,34.22,78246.73,20.8,-0.35953,0.00017,23.70946]
[1778970574278,34.22,78249.36,20.8,-0.35905,0.00017,23.69603]
[1778970579312,34.22,78250.19,20.8,-0.35891,0.00017,23.69302]
[1778970583598,34.22,78252.32,20.8,-0.35855,0.00017,23.68537]
[1778970583618,34.22,78252.32,20.8,-0.35855,0.00017,23.68537]
[1778970584448,34.22,78252.32,20.8,-0.35855,0.00017,23.68541]
[1778970589855,34.22,78252.4,20.8,-0.35854,0.00017,23.68513]
[1778970591397,34.22,78243.36,20.8,-0.3601,0.00017,23.71805]
[1778970596050,34.22,78243.06,20.8,-0.36015,0.00017,23.71909]
[1778970604489,34.22,78241.63,20.8,-0.36039,0.00017,23.72417]
[1778970609524,34.22,78241.92,20.8,-0.36034,0.00017,23.72308]
[1778970614559,34.22,78241.92,20.8,-0.36034,0.00017,23.72304]
[1778970622615,34.22,78241.8,20.8,-0.36036,0.00017,23.72341]
[1778970627650,34.21,78241.55,20.8,-0.3604,0.00017,23.72424]
[1778970632685,34.21,78241.94,20.8,-0.36031,0.00017,23.71894]
[1778970635273,34.21,78241.66,20.8,-0.36036,0.00017,23.71992]
[1778970640742,34.21,78246.04,20.8,-0.3596,0.00017,23.70401]
[1778970646784,34.21,78245.76,20.8,-0.35964,0.00017,23.70498]
[1778970651819,34.21,78244.96,20.8,-0.35978,0.00017,23.70782]
[1778970655695,34.21,78247.28,20.8,-0.35938,0.00017,23.69937]
[1778970660882,34.21,78248.53,20.8,-0.35916,0.00017,23.69478]
[1778970665917,34.21,78248.67,20.8,-0.35913,0.00017,23.69422]
[1778970670952,34.21,78247.82,20.8,-0.35928,0.00017,23.69725]
[1778970680017,34.21,78248.09,20.8,-0.35923,0.00017,23.69614]
[1778970686058,34.21,78248.04,20.8,-0.35923,0.00017,23.69625]
[1778970691093,34.21,78248.07,20.8,-0.35921,0.00017,23.69224]
[1778970696130,34.21,78248.33,20.8,-0.35916,0.00017,23.69125]
[1778970701163,34.21,78248.46,20.8,-0.35913,0.00017,23.69074]
[1778970706198,34.2,78248.35,20.8,-0.35915,0.00017,23.69109]
[1778970711233,34.2,78248.06,20.8,-0.3592,0.00017,23.69209]
[1778970716268,34.2,78248.09,20.8,-0.35919,0.00017,23.69195]
[1778970721661,34.2,78247.95,20.8,-0.35922,0.00017,23.69246]
[1778970727345,34.2,78247.95,20.8,-0.35922,0.00017,23.69251]
[1778970732383,34.2,78247.99,20.8,-0.35921,0.00017,23.69242]
[1778970739432,34.21,78247.66,20.8,-0.35928,0.00017,23.69374]
[1778970741536,34.21,78247.19,20.8,-0.35936,0.00017,23.69547]
[1778970741644,34.21,78247.19,20.8,-0.35936,0.00017,23.69547]
[1778970742453,34.21,78240.06,20.8,-0.36059,0.00017,23.7213]
[1778970743460,34.21,78232.76,20.8,-0.36185,0.00017,23.74747]
[1778970749502,34.21,78232.56,20.8,-0.36188,0.00017,23.74805]
[1778970755544,34.2,78231.73,20.8,-0.362,0.00017,23.74702]
[1778970760579,34.2,78231.95,20.8,-0.36196,0.00017,23.74611]
[1778970767628,34.2,78228.6,20.8,-0.36253,0.00017,23.75785]
[1778970779721,34.19,78228.6,20.8,-0.36251,0.00017,23.75746]
[1778970786770,34.19,78227.92,20.8,-0.36262,0.00017,23.75965]
[1778970797847,34.19,78227.51,20.8,-0.36267,0.00017,23.76076]
[1778970802882,34.18,78227.54,20.8,-0.36266,0.00017,23.76046]
[1778970807463,34.18,78227.53,20.8,-0.36265,0.00017,23.76036]
[1778970815974,34.18,78226.51,20.8,-0.3628,0.00017,23.75982]
[1778970820063,34.18,78226.39,20.8,-0.36282,0.00017,23.76015]
[1778970826043,34.17,78222.6,20.8,-0.36346,0.00017,23.77334]
[1778970831078,34.17,78222.44,20.8,-0.36348,0.00017,23.77373]
[1778970836113,34.17,78221.93,20.8,-0.36356,0.00017,23.77535]
[1778970841148,34.17,78222.06,20.8,-0.36353,0.00017,23.77472]
[1778970848197,34.17,78222.36,20.8,-0.36347,0.00017,23.77343]
[1778970853232,34.16,78221.28,20.8,-0.36365,0.00017,23.77709]
[1778970858269,34.16,78223.01,20.8,-0.36334,0.00017,23.77084]
[1778970863760,34.16,78228.77,20.8,-0.36234,0.00017,23.7503]
[1778970869480,34.16,78229.11,20.8,-0.36228,0.00017,23.74903]
[1778970875388,34.16,78225.77,20.8,-0.36284,0.00017,23.75695]
[1778970885458,34.15,78224.9,20.8,-0.36297,0.00017,23.75976]
[1778970892507,34.15,78224.61,20.8,-0.36301,0.00017,23.76054]
[1778970897542,34.15,78224.89,20.8,-0.36296,0.00017,23.75936]
[1778970899857,34.15,78224.68,20.8,-0.36299,0.00017,23.76007]
[1778970912647,34.14,78225.68,20.8,-0.3628,0.00017,23.75611]
[1778970918689,34.14,78224.75,20.8,-0.36295,0.00017,23.75924]
[1778970928759,34.14,78224.75,20.8,-0.36294,0.00017,23.75895]
[1778970938829,34.13,78224.75,20.8,-0.36291,0.00017,23.75486]
[1778970949911,34.13,78224.71,20.8,-0.36291,0.00017,23.75477]
[1778970959981,34.13,78224.71,20.8,-0.3629,0.00017,23.75458]
[1778970970055,34.13,78224.71,20.8,-0.36289,0.00017,23.7544]
[1778970979118,34.12,78224.57,20.8,-0.36291,0.00017,23.75475]
[1778970990195,34.12,78224.68,20.8,-0.36288,0.00017,23.75418]
[1778970999053,34.12,78224.68,20.8,-0.36288,0.00017,23.75418]
[1778971010336,34.12,78226.43,20.8,-0.36254,0.00017,23.74379]
[1778971015371,34.12,78228.96,20.8,-0.3621,0.00017,23.73473]
[1778971021413,34.12,78228.95,20.8,-0.3621,0.00017,23.73472]
[1778971026448,34.12,78228.88,20.8,-0.36211,0.00017,23.73492]
[1778971031483,34.12,78228.91,20.8,-0.36211,0.00017,23.73477]
[1778971035511,34.12,78220.26,20.8,-0.36361,0.00017,23.76546]
[1778971040546,34.11,78219.84,20.8,-0.36368,0.00017,23.76686]
[1778971045581,34.11,78220.72,20.8,-0.36352,0.00017,23.76363]
[1778971051112,34.11,78221.18,20.8,-0.36343,0.00017,23.76191]
[1778971056658,34.11,78221.5,20.8,-0.36335,0.00017,23.7568]
[1778971061694,34.11,78221.63,20.8,-0.36333,0.00017,23.75625]
[1778971066728,34.11,78226.01,20.8,-0.36256,0.00017,23.74065]
[1778971071763,34.11,78226.17,20.8,-0.36253,0.00017,23.74004]
[1778971077805,34.11,78225.78,20.8,-0.3626,0.00017,23.74138]
[1778971087875,34.11,78225.86,20.8,-0.36258,0.00017,23.74099]
[1778971090409,34.11,78225.86,20.8,-0.36258,0.00017,23.74099]
[1778971090416,34.11,78225.86,20.8,-0.36258,0.00017,23.74099]
[1778971091416,34.11,78225.86,20.8,-0.36258,0.00017,23.74096]
[1778971091438,34.11,78225.86,20.8,-0.36258,0.00017,23.74096]
[1778971091642,34.11,78225.86,20.8,-0.36258,0.00017,23.74095]
[1778971091682,34.11,78225.86,20.8,-0.36258,0.00017,23.74095]
[1778971093693,34.11,78225.86,20.8,-0.36258,0.00017,23.74095]
[1778971097092,34.1,78222.0,20.8,-0.36325,0.00017,23.75462]
[1778971098952,34.1,78208.74,20.8,-0.36555,0.00017,23.80119]
[1778971104994,34.11,78207.82,20.8,-0.36572,0.00017,23.80454]
[1778971110173,34.11,78207.9,20.8,-0.36571,0.00017,23.80433]
[1778971112952,34.11,78207.76,20.8,-0.36572,0.00017,23.80107]
[1778971113004,34.11,78207.76,20.8,-0.36572,0.00017,23.80107]
[1778971113204,34.11,78207.76,20.8,-0.36572,0.00017,23.80107]
[1778971113212,34.11,78207.76,20.8,-0.36572,0.00017,23.80107]
[1778971113305,34.11,78207.76,20.8,-0.36572,0.00017,23.80107]
[1778971113406,34.11,78207.76,20.8,-0.36572,0.00017,23.80112]
[1778971115065,34.11,78200.99,20.8,-0.36691,0.00017,23.82462]
[1778971120100,34.11,78201.05,20.8,-0.3669,0.00017,23.82461]
[1778971125135,34.11,78201.77,20.8,-0.36679,0.00017,23.82233]
[1778971130170,34.12,78201.85,20.8,-0.36678,0.00017,23.82228]
[1778971131004,34.12,78201.85,20.8,-0.36678,0.00017,23.82228]
[1778971131589,34.12,78201.82,20.8,-0.36679,0.00017,23.82242]
[1778971131694,34.12,78201.82,20.8,-0.36679,0.00017,23.82242]
[1778971132185,34.12,78201.56,20.8,-0.36684,0.00017,23.82337]
[1778971137779,34.12,78201.48,20.8,-0.36686,0.00017,23.82369]
[1778971143264,34.12,78201.82,20.8,-0.36681,0.00017,23.82274]
[1778971148299,34.12,78201.28,20.8,-0.3669,0.00017,23.82467]
[1778971153334,34.12,78201.5,20.8,-0.36687,0.00017,23.82398]
[1778971158369,34.13,78201.48,20.8,-0.36687,0.00017,23.82409]
[1778971163404,34.13,78202.55,20.8,-0.36669,0.00017,23.82044]
[1778971168403,34.13,78204.37,20.8,-0.36637,0.00017,23.81414]
[1778971173474,34.13,78204.58,20.8,-0.36632,0.00017,23.80955]
[1778971178509,34.13,78203.63,20.8,-0.36648,0.00017,23.81283]
[1778971180668,34.13,78203.76,20.8,-0.36646,0.00017,23.81238]
[1778971181091,34.13,78203.76,20.8,-0.36646,0.00017,23.81238]
[1778971181195,34.13,78203.76,20.8,-0.36646,0.00017,23.81238]
[1778971181531,34.12,78203.52,20.8,-0.3665,0.00017,23.81319]
[1778971189345,34.13,78203.76,20.8,-0.36647,0.00017,23.81261]
[1778971189394,34.13,78203.76,20.8,-0.36647,0.00017,23.81261]
[1778971189411,34.13,78203.76,20.8,-0.36648,0.00017,23.81285]
[1778971194602,34.13,78203.76,20.8,-0.36648,0.00017,23.81285]
[1778971195697,34.13,78203.94,20.8,-0.36645,0.00017,23.81222]
[1778971197603,34.13,78203.94,20.8,-0.36645,0.00017,23.81222]
[1778971197694,34.13,78204.09,20.8,-0.36642,0.00017,23.8117]
[1778971197704,34.13,78203.97,20.8,-0.36644,0.00017,23.81211]
[1778971198943,34.13,78203.97,20.8,-0.36644,0.00017,23.81211]
[1778971204898,34.14,78204.07,20.8,-0.36644,0.00017,23.81212]
[1778971211226,34.14,78203.92,20.8,-0.36649,0.00017,23.813]
[1778971217122,34.15,78204.07,20.8,-0.36648,0.00017,23.81283]
[1778971222818,34.15,78202.95,20.8,-0.36669,0.00017,23.8171]
[1778971227854,34.15,78199.97,20.8,-0.36722,0.00017,23.82761]
[1778971229591,34.15,78199.97,20.8,-0.36722,0.00017,23.82761]
[1778971230616,34.16,78199.97,20.8,-0.36722,0.00017,23.8277]
[1778971235910,34.16,78200.24,20.8,-0.36717,0.00017,23.82323]
[1778971241952,34.16,78200.02,20.8,-0.36723,0.00017,23.82428]
[1778971246987,34.17,78199.91,20.8,-0.36726,0.00017,23.8249]
[1778971252022,34.17,78199.69,20.8,-0.36731,0.00017,23.82589]
[1778971257431,34.17,78199.69,20.8,-0.36731,0.00017,23.82589]
[1778971264111,34.18,78199.69,20.8,-0.36733,0.00017,23.82646]
[1778971269146,34.18,78199.66,20.8,-0.36735,0.00017,23.8268]
[1778971274193,34.18,78199.66,20.8,-0.36736,0.00017,23.82703]
[1778971281230,34.19,78199.55,20.8,-0.36739,0.00017,23.82773]
[1778971283633,34.19,78199.46,20.8,-0.36741,0.00017,23.82809]
[1778971295329,34.2,78198.54,20.8,-0.36758,0.00017,23.82799]
[1778971296608,34.2,78198.54,20.8,-0.36758,0.00017,23.82799]
[1778971303385,34.2,78197.47,20.8,-0.36778,0.00017,23.83197]
[1778971308422,34.21,78202.53,20.8,-0.36692,0.00017,23.81491]
[1778971308983,34.21,78202.53,20.8,-0.36692,0.00017,23.81491]
[1778971314464,34.21,78202.56,20.8,-0.36692,0.00017,23.81511]
[1778971320506,34.21,78200.67,20.8,-0.36727,0.00017,23.82188]
[1778971325541,34.22,78201.32,20.8,-0.36716,0.00017,23.81988]
[1778971332590,34.22,78201.31,20.8,-0.36718,0.00017,23.82023]
[1778971337625,34.22,78201.39,20.8,-0.36718,0.00017,23.82018]
[1778971342660,34.23,78201.09,20.8,-0.36724,0.00017,23.82143]
[1778971347695,34.23,78200.93,20.8,-0.36728,0.00017,23.82216]
[1778971352730,34.23,78200.74,20.8,-0.3673,0.00017,23.81916]
[1778971357765,34.23,78200.86,20.8,-0.36729,0.00017,23.81891]
[1778971362800,34.24,78200.72,20.8,-0.36732,0.00017,23.81955]
[1778971367835,34.24,78200.61,20.8,-0.36734,0.00017,23.82008]
[1778971372870,34.24,78200.51,20.8,-0.36737,0.00017,23.82058]
[1778971378912,34.24,78200.64,20.8,-0.36736,0.00017,23.82032]
[1778971383947,34.24,78200.94,20.8,-0.36731,0.00017,23.81945]
[1778971395025,34.25,78200.64,20.8,-0.36738,0.00017,23.82084]
[1778971401843,34.25,78200.42,20.8,-0.36742,0.00017,23.82169]
[1778971408116,34.26,78200.42,20.8,-0.36744,0.00017,23.82203]
[1778971413151,34.26,78200.71,20.8,-0.36738,0.00017,23.81738]
[1778971418186,34.26,78200.55,20.8,-0.36742,0.00017,23.81811]
[1778971423221,34.26,78200.32,20.8,-0.36746,0.00017,23.81907]
[1778971428256,34.27,78200.44,20.8,-0.36745,0.00017,23.81884]
[1778971431330,34.27,78199.79,20.8,-0.36757,0.00017,23.8211]
[1778971432422,34.27,78199.8,20.8,-0.36757,0.00017,23.82113]
[1778971440340,34.27,78199.81,20.8,-0.36758,0.00017,23.8214]
[1778971450410,34.28,78199.81,20.8,-0.3676,0.00017,23.82173]
[1778971455445,34.28,78199.77,20.8,-0.36761,0.00017,23.82201]
[1778971461487,34.28,78199.58,20.8,-0.36765,0.00017,23.82282]
[1778971466522,34.28,78199.9,20.8,-0.3676,0.00017,23.82188]
[1778971472564,34.28,78199.66,20.8,-0.36763,0.00017,23.81904]
[1778971478606,34.29,78199.79,20.8,-0.36762,0.00017,23.8188]
[1778971480264,34.29,78197.51,20.8,-0.36802,0.00017,23.82657]
[1778971486662,34.29,78196.44,20.8,-0.36821,0.00017,23.83036]
[1778971492658,34.29,78196.64,20.8,-0.36818,0.00017,23.82975]
[1778971494723,34.29,78196.66,20.8,-0.36818,0.00017,23.82973]
[1778971500908,34.29,78196.76,20.8,-0.36816,0.00017,23.82945]
[1778971510831,34.29,78197.82,20.8,-0.36799,0.00017,23.82606]
[1778971515361,34.3,78198.23,20.8,-0.36792,0.00017,23.82473]
[1778971520901,34.3,78198.59,20.8,-0.36786,0.00017,23.8236]
[1778971525936,34.3,78198.28,20.8,-0.36792,0.00017,23.82474]
[1778971527753,34.3,78198.28,20.8,-0.36792,0.00017,23.82474]
[1778971533992,34.3,78198.19,20.8,-0.36792,0.00017,23.82133]
[1778971540034,34.3,78197.62,20.8,-0.36803,0.00017,23.82335]
[1778971545069,34.3,78197.32,20.8,-0.36808,0.00017,23.82444]
[1778971553619,34.3,78197.33,20.8,-0.36808,0.00017,23.82445]
[1778971559168,34.3,78197.43,20.8,-0.36807,0.00017,23.82423]
[1778971564203,34.3,78197.5,20.8,-0.36806,0.00017,23.82405]
[1778971569239,34.31,78197.37,20.8,-0.36809,0.00017,23.82456]
[1778971576288,34.31,78197.03,20.8,-0.36815,0.00017,23.82581]
[1778971581322,34.31,78197.03,20.8,-0.36815,0.00017,23.82581]
[1778971581358,34.31,78197.03,20.8,-0.36815,0.00017,23.82581]
[1778971581553,34.31,78197.03,20.8,-0.36815,0.00017,23.82581]
[1778971581750,34.31,78197.03,20.8,-0.36815,0.00017,23.82581]
[1778971583186,34.31,78186.57,20.8,-0.36997,0.00017,23.86115]
[1778971585817,34.31,78184.82,20.8,-0.37028,0.00017,23.86697]
[1778971586811,34.31,78184.68,20.8,-0.3703,0.00017,23.86743]
[1778971592638,34.31,78180.4,20.8,-0.37105,0.00017,23.88169]
[1778971594876,34.31,78172.0,20.8,-0.3725,0.00017,23.90558]
[1778971596538,34.31,78171.9,20.8,-0.37251,0.00017,23.90591]
[1778971596959,34.31,78171.9,20.8,-0.37251,0.00017,23.90591]
[1778971600575,34.31,78176.82,20.8,-0.37165,0.00017,23.88965]
[1778971602550,34.31,78176.94,20.8,-0.37163,0.00017,23.88924]
[1778971608514,34.3,78177.21,20.8,-0.37157,0.00017,23.88814]
[1778971613394,34.3,78177.41,20.8,-0.37153,0.00017,23.88738]
[1778971617706,34.3,78176.87,20.8,-0.37162,0.00017,23.88907]
[1778971623619,34.3,78176.72,20.8,-0.37164,0.00017,23.88938]
[1778971629661,34.29,78177.36,20.8,-0.37152,0.00017,23.88706]
[1778971635703,34.29,78178.02,20.8,-0.3714,0.00017,23.88469]
[1778971640738,34.29,78177.53,20.8,-0.37147,0.00017,23.88616]
[1778971642850,34.29,78177.49,20.8,-0.37148,0.00017,23.88626]
[1778971648814,34.29,78177.63,20.8,-0.37145,0.00017,23.8857]
[1778971648971,34.29,78177.63,20.8,-0.37145,0.00017,23.8857]
[1778971649151,34.29,78177.56,20.8,-0.37146,0.00017,23.88593]
[1778971649801,34.29,78186.87,20.8,-0.36984,0.00017,23.85487]
[1778971655847,34.29,78190.76,20.8,-0.36914,0.00017,23.83794]
[1778971661889,34.29,78190.79,20.8,-0.36914,0.00017,23.83784]
[1778971666924,34.29,78190.7,20.8,-0.36915,0.00017,23.83816]
[1778971671959,34.29,78188.65,20.8,-0.36951,0.00017,23.84506]
[1778971680017,34.29,78188.75,20.8,-0.36949,0.00017,23.84472]
[1778971685051,34.29,78188.4,20.8,-0.36955,0.00017,23.84591]
[1778971690086,34.29,78188.16,20.8,-0.3696,0.00017,23.84673]
[1778971696128,34.29,78188.38,20.8,-0.36956,0.00017,23.84603]
[1778971696380,34.29,78188.38,20.8,-0.36956,0.00017,23.84603]
[1778971697051,34.29,78188.38,20.8,-0.36956,0.00017,23.84603]
[1778971697092,34.29,78188.38,20.8,-0.36956,0.00017,23.84603]
[1778971697096,34.29,78188.38,20.8,-0.36956,0.00017,23.84603]
[1778971697194,34.29,78191.15,20.8,-0.36908,0.00017,23.83671]
[1778971698143,34.29,78195.16,20.8,-0.36838,0.00017,23.82317]
[1778971703239,34.29,78193.82,20.8,-0.36861,0.00017,23.82774]
[1778971703299,34.29,78193.82,20.8,-0.36861,0.00017,23.82774]
[1778971703340,34.29,78193.82,20.8,-0.36862,0.00017,23.82775]
[1778971704586,34.29,78193.82,20.8,-0.36862,0.00017,23.82775]
[1778971705304,34.29,78193.75,20.8,-0.36863,0.00017,23.82802]
[1778971712241,34.29,78188.65,20.8,-0.36951,0.00017,23.84162]
[1778971718283,34.3,78188.45,20.8,-0.36955,0.00017,23.84247]
[1778971726341,34.3,78188.06,20.8,-0.36963,0.00017,23.84403]
[1778971731374,34.3,78187.68,20.8,-0.36971,0.00017,23.84547]
[1778971739430,34.3,78187.34,20.8,-0.36978,0.00017,23.84688]
[1778971743459,34.31,78196.73,20.8,-0.36815,0.00017,23.81534]
[1778971748493,34.31,78196.23,20.8,-0.36825,0.00017,23.81731]
[1778971754243,34.31,78196.85,20.8,-0.36815,0.00017,23.81542]
[1778971760716,34.32,78197.17,20.8,-0.36812,0.00017,23.81475]
[1778971766758,34.32,78197.1,20.8,-0.36815,0.00017,23.81529]
[1778971771793,34.33,78197.18,20.8,-0.36813,0.00017,23.81142]
[1778971774846,34.33,78196.95,20.8,-0.36817,0.00017,23.8123]
[1778971775673,34.33,78196.95,20.8,-0.36817,0.00017,23.81239]
[1778971781863,34.33,78196.74,20.8,-0.36822,0.00017,23.81337]
[1778971787905,34.34,78196.77,20.8,-0.36823,0.00017,23.81351]
[1778971791933,34.34,78190.16,20.8,-0.36939,0.00017,23.83601]
[1778971796968,34.34,78190.36,20.8,-0.36936,0.00017,23.83547]
[1778971802003,34.34,78192.48,20.8,-0.369,0.00017,23.82847]
[1778971805604,34.34,78195.88,20.8,-0.36841,0.00017,23.81711]
[1778971806703,34.34,78195.88,20.8,-0.36841,0.00017,23.81711]
[1778971812073,34.35,78195.83,20.8,-0.36843,0.00017,23.81756]
[1778971817108,34.35,78195.87,20.8,-0.36844,0.00017,23.81762]
[1778971822143,34.35,78194.9,20.8,-0.36861,0.00017,23.82109]
[1778971827178,34.36,78195.8,20.8,-0.36847,0.00017,23.81824]
[1778971832213,34.36,78195.37,20.8,-0.36853,0.00017,23.81604]
[1778971837249,34.36,78195.44,20.8,-0.36853,0.00017,23.81599]
[1778971842283,34.36,78195.41,20.8,-0.36854,0.00017,23.81626]
[1778971847318,34.37,78195.37,20.8,-0.36856,0.00017,23.81657]
[1778971853360,34.37,78195.41,20.8,-0.36856,0.00017,23.81662]
[1778971860409,34.37,78195.41,20.8,-0.36857,0.00017,23.81684]
[1778971863469,34.37,78195.41,20.8,-0.36857,0.00017,23.81684]
[1778971863856,34.37,78195.41,20.8,-0.36857,0.00017,23.81684]
[1778971871486,34.38,78195.53,20.8,-0.36856,0.00017,23.81674]
[1778971876521,34.38,78195.5,20.8,-0.36857,0.00017,23.81699]
[1778971881556,34.38,78195.5,20.8,-0.36858,0.00017,23.81712]
[1778971886591,34.38,78195.5,20.8,-0.36859,0.00017,23.81726]
[1778971887449,34.38,78195.5,20.8,-0.36859,0.00017,23.81726]
[1778971888380,34.38,78195.54,20.8,-0.36858,0.00017,23.81715]
[1778971888871,34.38,78195.54,20.8,-0.36858,0.00017,23.81715]
[1778971889517,34.38,78195.46,20.8,-0.3686,0.00017,23.81745]
[1778971889832,34.38,78195.46,20.8,-0.3686,0.00017,23.81745]
[1778971895400,34.39,78195.57,20.8,-0.36857,0.00017,23.8134]
[1778971896486,34.39,78195.5,20.8,-0.36858,0.00017,23.81366]
[1778971901769,34.39,78195.38,20.8,-0.36861,0.00017,23.81419]
[1778971902819,34.39,78195.42,20.8,-0.3686,0.00017,23.81408]
[1778971904495,34.39,78195.49,20.8,-0.36859,0.00017,23.8139]
[1778971910064,34.39,78195.64,20.8,-0.36857,0.00017,23.81351]
[1778971915739,34.39,78201.43,20.8,-0.36758,0.00017,23.79409]
[1778971915828,34.39,78201.43,20.8,-0.36758,0.00017,23.79409]
[1778971915888,34.39,78201.1,20.8,-0.36764,0.00017,23.79525]
[1778971919857,34.39,78201.01,20.8,-0.36765,0.00017,23.79553]
[1778971919894,34.39,78201.01,20.8,-0.36765,0.00017,23.79553]
[1778971919910,34.39,78201.01,20.8,-0.36765,0.00017,23.79545]
[1778971921923,34.39,78201.01,20.8,-0.36765,0.00017,23.79545]
[1778971921993,34.39,78201.01,20.8,-0.36765,0.00017,23.79545]
[1778971922024,34.39,78200.02,20.8,-0.36782,0.00017,23.79879]
[1778971927889,34.39,78199.77,20.8,-0.36786,0.00017,23.79956]
[1778971932924,34.39,78200.41,20.8,-0.36774,0.00017,23.79727]
[1778971937972,34.39,78200.67,20.8,-0.36769,0.00017,23.79628]
[1778971944015,34.39,78196.26,20.8,-0.36845,0.00017,23.81112]
[1778971948146,34.39,78196.28,20.8,-0.36845,0.00017,23.81104]
[1778971948156,34.39,78196.28,20.8,-0.36845,0.00017,23.81104]
[1778971948328,34.39,78196.28,20.8,-0.36845,0.00017,23.81104]
[1778971948382,34.39,78196.28,20.8,-0.36845,0.00017,23.81102]
[1778971949053,34.39,78188.73,20.8,-0.36976,0.00017,23.83641]
[1778971949408,34.39,78188.73,20.8,-0.36976,0.00017,23.83641]
[1778971956102,34.39,78184.73,20.8,-0.37044,0.00017,23.84602]
[1778971968186,34.39,78184.69,20.8,-0.37046,0.00017,23.84635]
[1778971981277,34.39,78185.57,20.8,-0.37032,0.00017,23.84365]
[1778971990340,34.4,78186.11,20.8,-0.37023,0.00017,23.84202]
[1778971995375,34.4,78185.2,20.8,-0.37039,0.00017,23.84515]
[1778971998160,34.4,78185.2,20.8,-0.37039,0.00017,23.84515]
[1778971998196,34.4,78185.2,20.8,-0.37039,0.00017,23.84515]
[1778971998261,34.4,78185.2,20.8,-0.3704,0.00017,23.84521]
[1778972003432,34.39,78185.24,20.8,-0.37037,0.00017,23.84461]
[1778972009474,34.38,78185.31,20.8,-0.37033,0.00017,23.84382]
[1778972015516,34.38,78184.19,20.8,-0.37048,0.00017,23.84318]
[1778972020552,34.37,78184.75,20.8,-0.37036,0.00017,23.84086]
[1778972025587,34.36,78184.72,20.8,-0.37035,0.00017,23.84052]
[1778972026978,34.36,78184.72,20.8,-0.37035,0.00017,23.84052]
[1778972026996,34.36,78184.72,20.8,-0.37035,0.00017,23.84052]
[1778972028035,34.36,78184.72,20.8,-0.37034,0.00017,23.84035]
[1778972028177,34.36,78184.72,20.8,-0.37034,0.00017,23.84035]
[1778972033643,34.35,78184.79,20.8,-0.3703,0.00017,23.83962]
[1778972038678,34.35,78184.61,20.8,-0.37031,0.00017,23.83982]
[1778972044721,34.34,78184.86,20.8,-0.37025,0.00017,23.83849]
[1778972051770,34.33,78185.11,20.8,-0.37018,0.00017,23.83709]
[1778972056805,34.33,78184.93,20.8,-0.37019,0.00017,23.83728]
[1778972062847,34.32,78184.84,20.8,-0.37018,0.00017,23.83708]
[1778972067882,34.31,78185.03,20.8,-0.37013,0.00017,23.83604]
[1778972072917,34.31,78185.07,20.8,-0.37008,0.00017,23.83167]
[1778972077952,34.3,78192.2,20.8,-0.36882,0.00017,23.8073]
[1778972088023,34.29,78192.64,20.8,-0.36871,0.00017,23.80517]
[1778972093058,34.29,78184.78,20.8,-0.37007,0.00017,23.83131]
[1778972098093,34.28,78182.77,20.8,-0.3704,0.00017,23.83764]
[1778972100699,34.28,78182.89,20.8,-0.37037,0.00017,23.83709]
[1778972100709,34.28,78182.89,20.8,-0.37037,0.00017,23.83709]
[1778972100894,34.28,78182.89,20.8,-0.37037,0.00017,23.83709]
[1778972101217,34.28,78182.82,20.8,-0.37038,0.00017,23.83724]
[1778972102801,34.28,78181.01,20.8,-0.3707,0.00017,23.84331]
[1778972102893,34.28,78181.01,20.8,-0.3707,0.00017,23.84331]
[1778972103094,34.28,78181.01,20.8,-0.3707,0.00017,23.84331]
[1778972103102,34.28,78181.01,20.8,-0.3707,0.00017,23.84334]
[1778972108404,34.28,78181.16,20.8,-0.37066,0.00017,23.84259]
[1778972116223,34.27,78181.07,20.8,-0.37064,0.00017,23.84216]
[1778972124337,34.26,78180.93,20.8,-0.37064,0.00017,23.84196]
[1778972132393,34.25,78180.93,20.8,-0.37058,0.00017,23.83736]
[1778972138435,34.24,78180.91,20.8,-0.37056,0.00017,23.83692]
[1778972148505,34.23,78180.83,20.8,-0.37053,0.00017,23.83633]
[1778972158575,34.21,78180.87,20.8,-0.37049,0.00017,23.83534]
[1778972171666,34.2,78180.63,20.8,-0.37048,0.00018,23.8351]
[1778972177708,34.19,78180.63,20.8,-0.37046,0.00018,23.83463]
[1778972183750,34.19,78180.51,20.8,-0.37045,0.00018,23.83457]
[1778972188785,34.18,78180.65,20.8,-0.37041,0.00018,23.83372]
[1778972194827,34.17,78180.17,20.8,-0.37046,0.00018,23.83105]
[1778972199862,34.17,78179.78,20.8,-0.37051,0.00018,23.83198]
[1778972203486,34.17,78179.82,20.8,-0.3705,0.00018,23.83177]
[1778972203852,34.16,78179.82,20.8,-0.37049,0.00018,23.83155]
[1778972208925,34.16,78179.54,20.8,-0.37052,0.00018,23.8321]
[1778972215974,34.15,78179.57,20.8,-0.37049,0.00018,23.83147]
[1778972220821,34.15,78178.71,20.8,-0.37062,0.00018,23.83404]
[1778972221398,34.15,78178.71,20.8,-0.37062,0.00018,23.83404]
[1778972227051,34.14,78181.18,20.8,-0.37016,0.00018,23.82521]
[1778972232086,34.13,78181.26,20.8,-0.37013,0.00018,23.82457]
[1778972237121,34.13,78181.33,20.8,-0.3701,0.00018,23.82398]
[1778972242156,34.12,78181.41,20.8,-0.37007,0.00018,23.82334]
[1778972242820,34.12,78181.41,20.8,-0.37007,0.00018,23.82334]
[1778972245375,34.12,78181.51,20.8,-0.37005,0.00018,23.82286]
[1778972249829,34.12,78181.3,20.8,-0.37007,0.00018,23.8232]
[1778972255247,34.11,78181.37,20.8,-0.37002,0.00018,23.8187]
[1778972260620,34.11,78181.15,20.8,-0.37004,0.00018,23.81916]
[1778972261617,34.1,78181.15,20.8,-0.37003,0.00018,23.81902]
[1778972262927,34.1,78181.08,20.8,-0.37004,0.00018,23.81919]
[1778972268338,34.1,78181.16,20.8,-0.37001,0.00018,23.8185]
[1778972273377,34.09,78181.4,20.8,-0.36995,0.00018,23.81733]
[1778972278412,34.09,78181.91,20.8,-0.36984,0.00018,23.8152]
[1778972283447,34.08,78180.73,20.8,-0.37003,0.00018,23.81883]
[1778972288482,34.08,78181.2,20.8,-0.36993,0.00018,23.81692]
[1778972293517,34.07,78180.98,20.8,-0.36996,0.00018,23.81734]
[1778972298552,34.07,78180.59,20.8,-0.37001,0.00018,23.81833]
[1778972303587,34.06,78180.46,20.8,-0.37002,0.00018,23.81844]
[1778972308622,34.06,78180.64,20.8,-0.36997,0.00018,23.81751]
[1778972315672,34.05,78180.42,20.8,-0.36997,0.00018,23.81397]
[1778972316706,34.05,78180.42,20.8,-0.36997,0.00018,23.81397]
[1778972316715,34.05,78180.42,20.8,-0.36997,0.00018,23.81397]
[1778972316794,34.05,78180.42,20.8,-0.36997,0.00018,23.81397]
[1778972316771,34.05,78180.25,20.8,-0.37,0.00018,23.81448]
[1778972321218,34.05,78175.15,20.8,-0.3709,0.00018,23.83175]
[1778972324600,34.05,78168.21,20.8,-0.37213,0.00018,23.85499]
[1778972324913,34.05,78167.66,20.8,-0.37222,0.00018,23.85685]
[1778972326350,34.05,78167.63,20.8,-0.37223,0.00018,23.85697]
[1778972327420,34.05,78167.63,20.8,-0.37223,0.00018,23.85697]
[1778972327493,34.05,78167.63,20.8,-0.37223,0.00018,23.85697]
[1778972330777,34.06,78161.03,20.8,-0.3734,0.00018,23.87884]
[1778972335812,34.06,78159.24,20.8,-0.37372,0.00018,23.88475]
[1778972350617,34.06,78159.24,20.8,-0.37372,0.00018,23.88474]
[1778972357410,34.06,78159.24,20.8,-0.37371,0.00018,23.88471]
[1778972368872,34.05,78158.75,20.8,-0.37379,0.00018,23.88619]
[1778972370700,34.05,78158.75,20.8,-0.37379,0.00018,23.88607]
[1778972377099,34.05,78158.71,20.8,-0.37378,0.00018,23.88232]
[1778972386045,34.05,78158.71,20.8,-0.37378,0.00018,23.88232]
[1778972386435,34.05,78158.71,20.8,-0.37378,0.00018,23.88232]
[1778972397239,34.05,78158.71,20.8,-0.37377,0.00018,23.88213]
[1778972401659,34.05,78158.71,20.8,-0.37376,0.00018,23.88206]
[1778972404138,34.05,78160.41,20.8,-0.37346,0.00018,23.87646]
[1778972409323,34.05,78160.38,20.8,-0.37346,0.00018,23.87648]
[1778972414359,34.04,78159.66,20.8,-0.37359,0.00018,23.87878]
[1778972416603,34.04,78159.55,20.8,-0.37361,0.00018,23.87912]
[1778972417411,34.04,78159.6,20.8,-0.3736,0.00018,23.87893]
[1778972425436,34.04,78159.69,20.8,-0.37357,0.00018,23.87851]
[1778972427759,34.04,78159.69,20.8,-0.37357,0.00018,23.87851]
[1778972432047,34.04,78159.69,20.8,-0.37355,0.00018,23.87459]
[1778972433027,34.04,78159.76,20.8,-0.37354,0.00018,23.87434]
[1778972435358,34.04,78159.66,20.8,-0.37356,0.00018,23.87465]
[1778972440542,34.04,78159.27,20.8,-0.37362,0.00018,23.87585]
[1778972441400,34.04,78159.27,20.8,-0.37362,0.00018,23.87585]
[1778972446584,34.04,78159.41,20.8,-0.37359,0.00018,23.87531]
[1778972451619,34.04,78159.38,20.8,-0.37359,0.00018,23.87534]
[1778972456947,34.04,78160.12,20.8,-0.37346,0.00018,23.87285]
[1778972462860,34.03,78160.29,20.8,-0.37343,0.00018,23.87221]
[1778972468738,34.03,78161.01,20.8,-0.37329,0.00018,23.86975]
[1778972470525,34.03,78164.18,20.8,-0.37273,0.00018,23.85928]
[1778972471170,34.03,78164.28,20.8,-0.37272,0.00018,23.85894]
[1778972471224,34.03,78164.28,20.8,-0.37272,0.00018,23.85894]
[1778972472376,34.03,78169.57,20.8,-0.37178,0.00018,23.84138]
[1778972473446,34.03,78171.87,20.8,-0.37138,0.00018,23.83371]
[1778972478808,34.03,78172.11,20.8,-0.37134,0.00018,23.83293]
[1778972483843,34.03,78172.29,20.8,-0.37131,0.00018,23.83234]
[1778972491899,34.03,78172.08,20.8,-0.37133,0.00018,23.82923]
[1778972494548,34.03,78172.08,20.8,-0.37133,0.00018,23.82923]
[1778972494594,34.03,78172.08,20.8,-0.37133,0.00018,23.82923]
[1778972494920,34.03,78172.15,20.8,-0.37132,0.00018,23.82902]
[1778972500983,34.03,78172.08,20.8,-0.37131,0.00018,23.82897]
[1778972506018,34.03,78171.77,20.8,-0.37136,0.00018,23.82976]
[1778972507341,34.03,78171.77,20.8,-0.37136,0.00018,23.82976]
[1778972513067,34.02,78168.42,20.8,-0.37193,0.00018,23.84066]
[1778972520117,34.02,78168.35,20.8,-0.37194,0.00018,23.84066]
[1778972525240,34.02,78168.34,20.8,-0.37193,0.00018,23.84055]
[1778972531195,34.01,78168.26,20.8,-0.37192,0.00018,23.84039]
[1778972536280,34.01,78168.64,20.8,-0.37185,0.00018,23.83888]
[1778972536694,34.01,78168.64,20.8,-0.37185,0.00018,23.83888]
[1778972536796,34.01,78169.11,20.8,-0.37176,0.00018,23.83722]
[1778972537418,34.01,78169.11,20.8,-0.37176,0.00018,23.83722]
[1778972537519,34.01,78161.64,20.8,-0.37308,0.00018,23.86199]
[1778972544286,34.01,78159.4,20.8,-0.37347,0.00018,23.86941]
[1778972549322,34.01,78159.71,20.8,-0.37342,0.00018,23.86841]
[1778972559392,34.01,78158.99,20.8,-0.37353,0.00018,23.86697]
[1778972565434,34.01,78158.76,20.8,-0.37357,0.00018,23.86772]
[1778972568258,34.01,78158.76,20.8,-0.37357,0.00018,23.86772]
[1778972573492,34.01,78158.38,20.8,-0.37364,0.00018,23.86897]
[1778972584569,34.01,78158.39,20.8,-0.37364,0.00018,23.86897]
[1778972590611,34.01,78159.25,20.8,-0.37349,0.00018,23.86618]
[1778972597660,34.01,78159.31,20.8,-0.37348,0.00018,23.86605]
[1778972606723,34.01,78159.81,20.8,-0.3734,0.00018,23.86452]
[1778972614779,34.01,78159.63,20.8,-0.37342,0.00018,23.86142]
[1778972620821,34.01,78159.59,20.8,-0.37343,0.00018,23.86166]
[1778972625760,34.01,78159.59,20.8,-0.37343,0.00018,23.86166]
[1778972626819,34.01,78159.59,20.8,-0.37344,0.00018,23.86174]
[1778972627729,34.02,78158.13,20.8,-0.3737,0.00018,23.86656]
[1778972629912,34.02,78158.02,20.8,-0.37372,0.00018,23.86693]
[1778972635926,34.02,78158.07,20.8,-0.37371,0.00018,23.86687]
[1778972643982,34.02,78157.52,20.8,-0.37381,0.00018,23.86876]
[1778972649017,34.02,78157.29,20.8,-0.37386,0.00018,23.86954]
[1778972654052,34.02,78156.68,20.8,-0.37396,0.00018,23.87155]
[1778972656405,34.02,78156.61,20.8,-0.37398,0.00018,23.87179]
[1778972662056,34.02,78156.22,20.8,-0.37405,0.00018,23.87307]
[1778972662088,34.02,78156.22,20.8,-0.37405,0.00018,23.87307]
[1778972663572,34.02,78150.2,20.8,-0.37511,0.00018,23.89268]
[1778972664026,34.02,78150.2,20.8,-0.37511,0.00018,23.89268]
[1778972664036,34.02,78150.2,20.8,-0.37511,0.00018,23.89268]
[1778972664231,34.02,78151.01,20.8,-0.37497,0.00018,23.89005]
[1778972670164,34.02,78152.28,20.8,-0.37474,0.00018,23.88588]
[1778972675199,34.02,78152.12,20.8,-0.37475,0.00018,23.88255]
[1778972676417,34.02,78152.12,20.8,-0.37475,0.00018,23.88255]
[1778972682248,34.02,78151.73,20.8,-0.37482,0.00018,23.88376]
[1778972688295,34.02,78149.57,20.8,-0.3752,0.00018,23.89072]
[1778972691588,34.02,78148.52,20.8,-0.37538,0.00018,23.8941]
[1778972691809,34.02,78148.52,20.8,-0.37538,0.00018,23.8941]
[1778972691818,34.02,78148.52,20.8,-0.37538,0.00018,23.8941]
[1778972692323,34.02,78139.99,20.8,-0.37689,0.00018,23.92152]
[1778972697359,34.01,78136.31,20.8,-0.37754,0.00018,23.93306]
[1778972700687,34.01,78137.53,20.8,-0.37732,0.00018,23.92909]
[1778972701106,34.01,78137.53,20.8,-0.37732,0.00018,23.92909]
[1778972701173,34.01,78137.55,20.8,-0.37731,0.00018,23.92894]
[1778972707429,34.02,78138.8,20.8,-0.3771,0.00018,23.9253]
[1778972712464,34.02,78138.73,20.8,-0.37713,0.00018,23.92579]
[1778972717500,34.02,78138.69,20.8,-0.37715,0.00018,23.92616]
[1778972719150,34.02,78138.69,20.8,-0.37715,0.00018,23.92616]
[1778972725151,34.03,78144.13,20.8,-0.3762,0.00018,23.90903]
[1778972725178,34.03,78144.13,20.8,-0.3762,0.00018,23.90903]
[1778972725223,34.03,78144.13,20.8,-0.3762,0.00018,23.90903]
[1778972725556,34.03,78150.02,20.8,-0.37516,0.00018,23.89013]
[1778972732605,34.03,78153.56,20.8,-0.37451,0.00018,23.87457]
[1778972736214,34.02,78153.46,20.8,-0.37452,0.00018,23.87483]
[1778972745697,34.02,78154.44,20.8,-0.37433,0.00018,23.87128]
[1778972746934,34.02,78154.44,20.8,-0.37433,0.00018,23.87128]
[1778972747751,34.02,78155.27,20.8,-0.37418,0.00018,23.86851]
[1778972749485,34.02,78155.11,20.8,-0.37421,0.00018,23.869]
[1778972751497,34.02,78155.03,20.8,-0.37422,0.00018,23.86923]
[1778972756774,34.01,78155.0,20.8,-0.37422,0.00018,23.86912]
[1778972759919,34.01,78155.19,20.8,-0.37418,0.00018,23.86844]
[1778972760507,34.01,78155.04,20.8,-0.3742,0.00018,23.86886]
[1778972765837,34.01,78160.58,20.8,-0.37322,0.00018,23.85058]
[1778972767251,34.01,78160.58,20.8,-0.37322,0.00018,23.85058]
[1778972772886,34.01,78164.76,20.8,-0.37248,0.00018,23.8367]
[1778972777886,34.01,78164.86,20.8,-0.37246,0.00018,23.83637]
[1778972778767,34.01,78164.45,20.8,-0.37253,0.00018,23.83773]
[1778972778929,34.01,78152.49,20.8,-0.37465,0.00018,23.87702]
[1778972783964,34.01,78151.54,20.8,-0.37481,0.00018,23.88001]
[1778972790007,34.01,78151.6,20.8,-0.37479,0.00018,23.87969]
[1778972792711,34.01,78151.6,20.8,-0.37479,0.00018,23.87969]
[1778972792977,34.01,78151.6,20.8,-0.37479,0.00018,23.87969]
[1778972802090,34.0,78151.39,20.8,-0.3748,0.00018,23.87629]
[1778972807125,34.0,78151.08,20.8,-0.37485,0.00018,23.87718]
[1778972813167,34.0,78151.1,20.8,-0.37484,0.00018,23.87699]
[1778972820216,34.0,78155.77,20.8,-0.374,0.00018,23.86159]
[1778972825251,34.0,78157.34,20.8,-0.37372,0.00018,23.85639]
[1778972825340,34.0,78157.34,20.8,-0.37372,0.00018,23.85639]
[1778972830800,34.0,78157.4,20.8,-0.37371,0.00018,23.85615]
[1778972834625,33.99,78157.35,20.8,-0.37372,0.00018,23.85627]
[1778972834693,33.99,78157.35,20.8,-0.37372,0.00018,23.85627]
[1778972835321,33.99,78157.82,20.8,-0.37364,0.00018,23.85474]
[1778972840356,34.0,78157.53,20.8,-0.37369,0.00018,23.85575]
[1778972842875,34.0,78157.53,20.8,-0.37369,0.00018,23.85575]
[1778972842996,34.0,78157.53,20.8,-0.37369,0.00018,23.85575]
[1778972843097,34.0,78157.5,20.8,-0.3737,0.00018,23.85588]
[1778972843756,34.0,78157.5,20.8,-0.3737,0.00018,23.85588]
[1778972844951,34.0,78157.89,20.8,-0.37363,0.00018,23.8546]
[1778972850426,33.99,78157.45,20.8,-0.3737,0.00018,23.85587]
[1778972856468,33.99,78157.38,20.8,-0.37368,0.00018,23.85211]
[1778972863517,33.99,78157.66,20.8,-0.37363,0.00018,23.85102]
[1778972865821,33.99,78159.23,20.8,-0.37335,0.00018,23.84584]
[1778972866498,33.99,78160.22,20.8,-0.37317,0.00018,23.84256]
[1778972867618,33.99,78159.9,20.8,-0.37323,0.00018,23.8436]
[1778972867694,33.99,78159.9,20.8,-0.37323,0.00018,23.8436]
[1778972867720,33.99,78159.76,20.8,-0.37325,0.00018,23.84404]
[1778972868701,33.99,78159.76,20.8,-0.37325,0.00018,23.84404]
[1778972870563,33.99,78159.91,20.8,-0.37322,0.00018,23.84353]
[1778972871075,33.99,78159.91,20.8,-0.37322,0.00018,23.84353]
[1778972873797,33.99,78160.32,20.8,-0.37315,0.00018,23.84214]
[1778972873994,33.99,78160.32,20.8,-0.37315,0.00018,23.84214]
[1778972874095,33.99,78160.22,20.8,-0.37316,0.00018,23.84239]
[1778972879647,33.99,78160.84,20.8,-0.37305,0.00018,23.84033]
[1778972884846,33.99,78159.83,20.8,-0.37323,0.00018,23.84366]
[1778972884882,33.99,78159.83,20.8,-0.37323,0.00018,23.84366]
[1778972885097,33.99,78159.83,20.8,-0.37323,0.00018,23.84366]
[1778972885152,33.98,78160.39,20.8,-0.37313,0.00018,23.84178]
[1778972885447,33.98,78160.39,20.8,-0.37313,0.00018,23.84178]
[1778972885753,33.98,78160.39,20.8,-0.37313,0.00018,23.84178]
[1778972890724,33.98,78170.56,20.8,-0.37133,0.00018,23.80781]
[1778972894403,33.98,78172.58,20.8,-0.37096,0.00018,23.80092]
[1778972902809,33.97,78172.12,20.8,-0.37101,0.00018,23.80179]
[1778972904051,33.97,78172.12,20.8,-0.37101,0.00018,23.80179]
[1778972904057,33.97,78172.12,20.8,-0.37101,0.00018,23.80179]
[1778972910865,33.96,78172.2,20.8,-0.37097,0.00018,23.80104]
[1778972915900,33.96,78172.02,20.8,-0.37098,0.00018,23.79752]
[1778972920935,33.96,78171.84,20.8,-0.37099,0.00018,23.79785]
[1778972925971,33.95,78172.02,20.8,-0.37095,0.00018,23.79698]
[1778972931006,33.95,78171.72,20.8,-0.37099,0.00018,23.79774]
[1778972936042,33.94,78171.53,20.8,-0.37101,0.00018,23.79813]
[1778972941077,33.94,78171.71,20.8,-0.37097,0.00018,23.79729]
[1778972946112,33.94,78171.78,20.8,-0.37094,0.00018,23.79678]
[1778972951147,33.93,78171.64,20.8,-0.37096,0.00018,23.79703]
[1778972956182,33.93,78171.73,20.8,-0.37093,0.00018,23.79651]
[1778972963231,33.93,78171.73,20.8,-0.37092,0.00018,23.79621]
[1778972969273,33.92,78171.99,20.8,-0.37086,0.00018,23.79509]
[1778972974308,33.92,78172.21,20.8,-0.37079,0.00018,23.79032]
[1778972979343,33.92,78170.47,20.8,-0.37109,0.00018,23.79597]
[1778972992434,33.91,78170.63,20.8,-0.37104,0.00018,23.79492]
[1778972997469,33.91,78170.53,20.8,-0.37105,0.00018,23.79506]
[1778973002504,33.9,78170.57,20.8,-0.37103,0.00018,23.79472]
[1778973007539,33.9,78170.79,20.8,-0.37098,0.00018,23.79378]
[1778973013581,33.9,78170.82,20.8,-0.37096,0.00018,23.79344]
[1778973019623,33.89,78170.99,20.8,-0.37092,0.00018,23.79262]
[1778973024658,33.89,78170.88,20.8,-0.37093,0.00018,23.79279]
[1778973027605,33.89,78170.74,20.8,-0.37095,0.00018,23.79318]
[1778973027854,33.89,78170.74,20.8,-0.37095,0.00018,23.79318]
[1778973036747,33.89,78170.77,20.8,-0.37091,0.00018,23.78884]
[1778973041782,33.88,78170.56,20.8,-0.37094,0.00018,23.78935]
[1778973046817,33.88,78170.49,20.8,-0.37094,0.00018,23.78938]
[1778973053868,33.88,78170.42,20.8,-0.37094,0.00018,23.78935]
[1778973058967,33.87,78170.92,20.8,-0.37084,0.00018,23.78746]
[1778973064004,33.87,78170.57,20.8,-0.3709,0.00018,23.78845]
[1778973069037,33.87,78171.13,20.8,-0.37079,0.00018,23.78637]
[1778973076086,33.86,78170.95,20.8,-0.37081,0.00018,23.78671]
[1778973081121,33.86,78170.7,20.8,-0.37084,0.00018,23.78736]
[1778973086156,33.86,78170.63,20.8,-0.37085,0.00018,23.78741]
[1778973091193,33.86,78170.77,20.8,-0.37079,0.00018,23.78291]
[1778973094409,33.85,78170.74,20.8,-0.3708,0.00018,23.78298]
[1778973100593,33.85,78167.83,20.8,-0.3713,0.00018,23.79259]
[1778973108841,33.85,78167.73,20.8,-0.3713,0.00018,23.79256]
[1778973114354,33.84,78167.73,20.8,-0.37128,0.00018,23.79213]
[1778973119389,33.84,78170.56,20.8,-0.37077,0.00018,23.78237]
[1778973124424,33.83,78170.63,20.8,-0.37075,0.00018,23.78193]
[1778973130466,33.83,78170.33,20.8,-0.37079,0.00018,23.7827]
[1778973135501,33.83,78170.35,20.8,-0.37078,0.00018,23.78243]
[1778973140536,33.83,78170.29,20.8,-0.37078,0.00018,23.78244]
[1778973145571,33.82,78170.18,20.8,-0.37079,0.00018,23.78261]
[1778973150606,33.82,78171.02,20.8,-0.37063,0.00018,23.77958]
[1778973159669,33.82,78170.96,20.8,-0.37061,0.00018,23.77564]
[1778973164706,33.81,78170.5,20.8,-0.37068,0.00018,23.77704]
[1778973170748,33.81,78170.25,20.8,-0.37072,0.00018,23.7777]
[1778973175783,33.81,78170.34,20.8,-0.3707,0.00018,23.77725]
[1778973180818,33.81,78170.66,20.8,-0.37063,0.00018,23.77602]
[1778973186860,33.8,78170.98,20.8,-0.37057,0.00018,23.77476]
[1778973196930,33.8,78170.87,20.8,-0.37057,0.00018,23.77486]
[1778973202972,33.8,78170.91,20.8,-0.37056,0.00018,23.77453]
[1778973208017,33.79,78168.25,20.8,-0.37102,0.00018,23.78334]
[1778973213051,33.79,78168.39,20.8,-0.37097,0.00018,23.77884]
[1778973218086,33.79,78167.93,20.8,-0.37104,0.00018,23.78022]
[1778973224128,33.79,78168.33,20.8,-0.37096,0.00018,23.77869]
[1778973232187,33.78,78168.32,20.8,-0.37095,0.00018,23.77848]
[1778973238229,33.78,78168.51,20.8,-0.37091,0.00018,23.77767]
[1778973244271,33.78,78168.27,20.8,-0.37094,0.00018,23.77829]
[1778973245365,33.78,78168.27,20.8,-0.37094,0.00018,23.77829]
[1778973246614,33.78,78167.83,20.8,-0.37102,0.00018,23.77974]
[1778973253334,33.77,78166.19,20.8,-0.3713,0.00018,23.78497]
[1778973258369,33.77,78166.2,20.8,-0.37129,0.00018,23.78476]
[1778973263404,33.77,78166.41,20.8,-0.37124,0.00018,23.78389]
[1778973268439,33.77,78166.38,20.8,-0.37124,0.00018,23.78381]
[1778973273474,33.76,78166.01,20.8,-0.37128,0.00018,23.78107]
[1778973278509,33.76,78166.17,20.8,-0.37125,0.00018,23.7804]
[1778973283545,33.76,78169.29,20.8,-0.37068,0.00018,23.76972]
[1778973288580,33.76,78169.26,20.8,-0.37069,0.00018,23.76971]
[1778973293423,33.76,78169.42,20.8,-0.37065,0.00018,23.7691]
[1778973293522,33.76,78169.42,20.8,-0.37065,0.00018,23.7691]
[1778973293532,33.76,78169.42,20.8,-0.37065,0.00018,23.7691]
[1778973293615,33.76,78162.58,20.8,-0.37187,0.00018,23.79214]
[1778973298650,33.76,78163.51,20.8,-0.3717,0.00018,23.78891]
[1778973300481,33.76,78163.86,20.8,-0.37163,0.00018,23.78771]
[1778973301436,33.75,78164.78,20.8,-0.37147,0.00018,23.78458]
[1778973302333,33.75,78169.1,20.8,-0.3707,0.00018,23.76995]
[1778973302433,33.75,78169.1,20.8,-0.3707,0.00018,23.76995]
[1778973303321,33.75,78169.58,20.8,-0.37061,0.00018,23.7683]
[1778973308728,33.75,78169.62,20.8,-0.3706,0.00018,23.76803]
[1778973322826,33.75,78170.15,20.8,-0.37049,0.00018,23.76591]
[1778973327861,33.75,78170.33,20.8,-0.37045,0.00018,23.76517]
[1778973332896,33.74,78173.58,20.8,-0.36985,0.00018,23.75015]
[1778973337931,33.74,78175.39,20.8,-0.36953,0.00018,23.7439]
[1778973339304,33.74,78175.39,20.8,-0.36953,0.00018,23.7439]
[1778973345987,33.74,78175.35,20.8,-0.36953,0.00018,23.74393]
[1778973351022,33.74,78175.2,20.8,-0.36955,0.00018,23.74436]
[1778973357064,33.74,78175.28,20.8,-0.36953,0.00018,23.74399]
[1778973362099,33.74,78175.26,20.8,-0.36953,0.00018,23.74396]
[1778973367134,33.74,78175.05,20.8,-0.36956,0.00018,23.74459]
[1778973372169,33.74,78175.09,20.8,-0.36955,0.00018,23.74435]
[1778973377204,33.73,78177.37,20.8,-0.36914,0.00018,23.73645]
[1778973382240,33.73,78179.54,20.8,-0.36875,0.00018,23.72891]
[1778973384179,33.73,78179.54,20.8,-0.36875,0.00018,23.72891]
[1778973389288,33.73,78179.66,20.8,-0.36873,0.00018,23.72841]
[1778973397344,33.73,78179.68,20.8,-0.3687,0.00018,23.72438]
[1778973403386,33.73,78179.66,20.8,-0.3687,0.00018,23.72437]
[1778973409428,33.73,78179.6,20.8,-0.36871,0.00018,23.7245]
[1778973414463,33.73,78179.68,20.8,-0.36869,0.00018,23.72416]
[1778973417484,33.73,78186.47,20.8,-0.36748,0.00018,23.70061]
[1778973423526,33.73,78186.81,20.8,-0.36742,0.00018,23.69944]
[1778973431724,33.73,78186.81,20.8,-0.36742,0.00018,23.69945]
[1778973437625,33.73,78188.63,20.8,-0.3671,0.00018,23.69319]
[1778973443667,33.73,78188.65,20.8,-0.3671,0.00018,23.69316]
[1778973456758,33.73,78189.04,20.8,-0.36702,0.00018,23.68802]
[1778973465821,33.73,78193.27,20.8,-0.36627,0.00018,23.6733]
[1778973470856,33.73,78194.14,20.8,-0.36612,0.00018,23.67029]
[1778973471244,33.73,78194.14,20.8,-0.36612,0.00018,23.67029]
[1778973473685,33.73,78196.63,20.8,-0.36568,0.00018,23.66155]
[1778973476665,33.73,78201.81,20.8,-0.36477,0.00018,23.64329]
[1778973477624,33.73,78207.71,20.8,-0.36372,0.00018,23.62229]
[1778973478256,33.73,78209.92,20.8,-0.36334,0.00018,23.61448]
[1778973478267,33.73,78209.92,20.8,-0.36334,0.00018,23.61448]
[1778973478295,33.73,78209.92,20.8,-0.36334,0.00018,23.61448]
[1778973478413,33.73,78209.92,20.8,-0.36334,0.00018,23.61448]
[1778973478991,33.73,78214.9,20.8,-0.36245,0.00018,23.59648]
[1778973483947,33.73,78221.98,20.8,-0.36119,0.00018,23.57049]
[1778973484008,33.73,78221.98,20.8,-0.36119,0.00018,23.57049]
[1778973484448,33.73,78221.98,20.8,-0.36119,0.00018,23.57049]
[1778973484458,33.73,78221.98,20.8,-0.36119,0.00018,23.57049]
[1778973484804,33.73,78221.98,20.8,-0.36119,0.00018,23.57049]
[1778973484812,33.73,78221.98,20.8,-0.36119,0.00018,23.57049]
[1778973484818,33.73,78221.98,20.8,-0.36119,0.00018,23.57049]
[1778973484838,33.73,78221.98,20.8,-0.36119,0.00018,23.57049]
[1778973484897,33.73,78221.98,20.8,-0.36119,0.00018,23.57049]
[1778973485000,33.73,78221.98,20.8,-0.36119,0.00018,23.57049]
[1778973484954,33.73,78232.74,20.8,-0.35929,0.00018,23.53097]
[1778973485334,33.73,78232.74,20.8,-0.35929,0.00018,23.53097]
[1778973485962,33.73,78241.96,20.8,-0.35767,0.00018,23.49671]
[1778973486108,33.73,78241.96,20.8,-0.35767,0.00018,23.49671]
[1778973486330,33.73,78241.96,20.8,-0.35767,0.00018,23.49671]
[1778973487112,33.73,78242.73,20.8,-0.35753,0.00018,23.49384]
[1778973495802,33.73,78242.21,20.8,-0.35762,0.00018,23.4958]
[1778973496352,33.73,78242.21,20.8,-0.35763,0.00018,23.49589]
[1778973498911,33.73,78236.82,20.8,-0.35858,0.00018,23.51598]
[1778973498925,33.73,78236.82,20.8,-0.35858,0.00018,23.51598]
[1778973500664,33.73,78225.27,20.8,-0.36061,0.00018,23.55853]
[1778973506741,33.73,78225.07,20.8,-0.36064,0.00018,23.55913]
[1778973513150,33.73,78224.9,20.8,-0.36064,0.00018,23.55568]
[1778973518185,33.72,78224.34,20.8,-0.36074,0.00018,23.55763]
[1778973523603,33.72,78223.79,20.8,-0.36083,0.00018,23.55956]
[1778973531276,33.72,78223.8,20.8,-0.36082,0.00018,23.55935]
[1778973537318,33.72,78223.9,20.8,-0.3608,0.00018,23.55889]
[1778973545374,33.72,78223.82,20.8,-0.36081,0.00018,23.55908]
[1778973548077,33.72,78222.89,20.8,-0.36097,0.00018,23.56245]
[1778973555444,33.72,78222.83,20.8,-0.36098,0.00018,23.56256]
[1778973565514,33.72,78222.83,20.8,-0.36097,0.00018,23.56245]
[1778973572563,33.71,78222.84,20.8,-0.36095,0.00018,23.55845]
[1778973577598,33.71,78222.71,20.8,-0.36097,0.00018,23.55887]
[1778973582633,33.71,78222.42,20.8,-0.36102,0.00018,23.55988]
[1778973587668,33.71,78223.48,20.8,-0.36083,0.00018,23.55596]
[1778973592703,33.71,78222.88,20.8,-0.36093,0.00018,23.5581]
[1778973597738,33.71,78222.88,20.8,-0.36093,0.00018,23.55806]
[1778973603502,33.71,78222.83,20.8,-0.36094,0.00018,23.5582]
[1778973603825,33.71,78222.83,20.8,-0.36094,0.00018,23.5582]
[1778973611856,33.71,78222.83,20.8,-0.36093,0.00018,23.5581]
[1778973615437,33.71,78222.83,20.8,-0.36093,0.00018,23.5581]
[1778973621926,33.71,78222.83,20.8,-0.36093,0.00018,23.55801]
[1778973628451,33.71,78222.83,20.8,-0.36093,0.00018,23.55801]
[1778973634010,33.71,78223.27,20.8,-0.36083,0.00018,23.55248]
[1778973634546,33.71,78223.27,20.8,-0.36083,0.00018,23.55248]
[1778973634867,33.71,78223.27,20.8,-0.36083,0.00018,23.55248]
[1778973638601,33.71,78223.21,20.8,-0.36084,0.00018,23.5527]
[1778973638618,33.71,78223.21,20.8,-0.36084,0.00018,23.5527]
[1778973638899,33.71,78223.21,20.8,-0.36084,0.00018,23.5527]
[1778973638901,33.71,78223.21,20.8,-0.36084,0.00018,23.5527]
[1778973643418,33.71,78223.25,20.8,-0.36084,0.00018,23.55257]
[1778973648950,33.71,78223.13,20.8,-0.36086,0.00018,23.55301]
[1778973660192,33.71,78223.3,20.8,-0.36083,0.00018,23.55237]
[1778973667551,33.71,78224.04,20.8,-0.3607,0.00018,23.54968]
[1778973667607,33.71,78224.04,20.8,-0.3607,0.00018,23.54968]
[1778973669255,33.71,78216.86,20.8,-0.36196,0.00018,23.57585]
[1778973670429,33.71,78216.86,20.8,-0.36196,0.00018,23.57585]
[1778973672276,33.71,78208.24,20.8,-0.36349,0.00018,23.60684]
[1778973677311,33.7,78208.59,20.8,-0.36341,0.00018,23.60534]
[1778973681339,33.7,78207.96,20.8,-0.36351,0.00018,23.60738]
[1778973683353,33.7,78207.99,20.8,-0.3635,0.00018,23.60716]
[1778973686051,33.7,78207.99,20.8,-0.3635,0.00018,23.60716]
[1778973694430,33.69,78207.95,20.8,-0.36346,0.00018,23.6028]
[1778973704500,33.68,78207.95,20.8,-0.36343,0.00018,23.60215]
[1778973709535,33.68,78206.99,20.8,-0.36359,0.00018,23.60526]
[1778973715577,33.67,78207.66,20.8,-0.36345,0.00018,23.60243]
[1778973718374,33.67,78207.67,20.8,-0.36345,0.00018,23.60232]
[1778973723647,33.67,78207.61,20.8,-0.36343,0.00018,23.60198]
[1778973724395,33.67,78207.61,20.8,-0.36343,0.00018,23.60198]
[1778973729704,33.66,78207.62,20.8,-0.36341,0.00018,23.60143]
[1778973733007,33.66,78207.59,20.8,-0.3634,0.00018,23.60136]
[1778973740781,33.65,78201.54,20.8,-0.36443,0.00018,23.6221]
[1778973742350,33.65,78201.54,20.8,-0.36443,0.00018,23.6221]
[1778973747831,33.64,78201.82,20.8,-0.36435,0.00018,23.62032]
[1778973752866,33.63,78202.2,20.8,-0.36424,0.00018,23.61454]
[1778973758908,33.62,78201.98,20.8,-0.36425,0.00018,23.61464]
[1778973763943,33.61,78201.8,20.8,-0.36425,0.00018,23.6147]
[1778973765027,33.61,78201.8,20.8,-0.36425,0.00018,23.6147]
[1778973765042,33.61,78201.8,20.8,-0.36425,0.00018,23.6147]
[1778973766098,33.61,78201.8,20.8,-0.36424,0.00018,23.61447]
[1778973766143,33.61,78201.8,20.8,-0.36424,0.00018,23.61447]
[1778973771999,33.6,78201.8,20.8,-0.3642,0.00018,23.61368]
[1778973777034,33.59,78201.77,20.8,-0.36418,0.00018,23.61322]
[1778973780918,33.59,78201.66,20.8,-0.36419,0.00018,23.61339]
[1778973782074,33.58,78210.3,20.8,-0.36264,0.00018,23.58193]
[1778973790918,33.58,78212.73,20.8,-0.36219,0.00018,23.57277]
[1778973796172,33.57,78212.13,20.8,-0.36227,0.00018,23.57416]
[1778973809263,33.56,78211.88,20.8,-0.36227,0.00018,23.57413]
[1778973814298,33.55,78206.7,20.8,-0.36315,0.00018,23.58869]
[1778973821559,33.55,78206.63,20.8,-0.36316,0.00018,23.58887]
[1778973827390,33.54,78206.61,20.8,-0.36313,0.00018,23.58801]
[1778973835446,33.53,78206.96,20.8,-0.36303,0.00018,23.58609]
[1778973842495,33.53,78206.86,20.8,-0.36302,0.00018,23.58587]
[1778973851558,33.52,78206.85,20.8,-0.36299,0.00018,23.58516]
[1778973852943,33.52,78206.85,20.8,-0.36299,0.00018,23.58516]
[1778973854674,33.51,78206.23,20.8,-0.3631,0.00018,23.58723]
[1778973855415,33.51,78204.49,20.8,-0.3634,0.00018,23.59344]
[1778973856147,33.51,78204.49,20.8,-0.3634,0.00018,23.59344]
[1778973856247,33.51,78194.21,20.8,-0.36523,0.00018,23.63024]
[1778973856413,33.51,78194.21,20.8,-0.36523,0.00018,23.63024]
[1778973857155,33.51,78194.21,20.8,-0.36523,0.00018,23.63024]
[1778973866664,33.5,78192.0,20.8,-0.36558,0.00018,23.63711]
[1778973871699,33.49,78192.17,20.8,-0.36551,0.00018,23.63209]
[1778973877741,33.48,78192.07,20.8,-0.36549,0.00018,23.63179]
[1778973885797,33.47,78194.97,20.8,-0.36494,0.00018,23.62062]
[1778973892847,33.46,78194.67,20.8,-0.36496,0.00018,23.62098]
[1778973898889,33.46,78193.51,20.8,-0.36514,0.00018,23.62452]
[1778973903924,33.45,78194.38,20.8,-0.36496,0.00018,23.62092]
[1778973908959,33.44,78195.67,20.8,-0.36471,0.00018,23.61584]
[1778973913994,33.44,78195.53,20.8,-0.36471,0.00018,23.61589]
[1778973921043,33.43,78195.41,20.8,-0.36471,0.00018,23.61571]
[1778973926078,33.43,78195.12,20.8,-0.36474,0.00018,23.61632]
[1778973931113,33.42,78195.69,20.8,-0.3646,0.00018,23.60997]
[1778973936148,33.41,78195.22,20.8,-0.36466,0.00018,23.61115]
[1778973941183,33.41,78195.32,20.8,-0.36462,0.00018,23.61036]
[1778973946218,33.4,78195.56,20.8,-0.36456,0.00018,23.60908]
[1778973946758,33.4,78195.56,20.8,-0.36456,0.00018,23.60908]
[1778973946797,33.4,78195.56,20.8,-0.36456,0.00018,23.60908]
[1778973947225,33.4,78202.7,20.8,-0.36328,0.00018,23.58322]
[1778973953267,33.4,78205.17,20.8,-0.36282,0.00018,23.57387]
[1778973957742,33.39,78207.61,20.8,-0.36237,0.00018,23.56474]
[1778973964917,33.39,78207.4,20.8,-0.3624,0.00018,23.56526]
[1778973967707,33.39,78208.68,20.8,-0.36216,0.00018,23.56039]
[1778973973407,33.39,78208.74,20.8,-0.36214,0.00018,23.55997]
[1778973979449,33.38,78208.8,20.8,-0.36212,0.00018,23.55955]
[1778973985491,33.38,78208.73,20.8,-0.36213,0.00018,23.55962]
[1778973987977,33.38,78208.77,20.8,-0.36212,0.00018,23.55944]
[1778973993572,33.38,78209.05,20.8,-0.36204,0.00018,23.55433]
[1778973996448,33.38,78209.35,20.8,-0.36198,0.00018,23.5532]
[1778974001454,33.38,78209.99,20.8,-0.36186,0.00018,23.55074]
[1778974001807,33.38,78209.99,20.8,-0.36186,0.00018,23.55074]
[1778974005801,33.37,78210.54,20.8,-0.36176,0.00018,23.54863]
[1778974011698,33.37,78210.23,20.8,-0.36181,0.00018,23.54966]
[1778974016733,33.37,78209.78,20.8,-0.36189,0.00018,23.55125]
[1778974017937,33.37,78209.78,20.8,-0.36189,0.00018,23.55125]
[1778974023782,33.37,78209.39,20.8,-0.36196,0.00018,23.55261]
[1778974031840,33.37,78209.33,20.8,-0.36196,0.00018,23.55277]
[1778974040903,33.37,78209.17,20.8,-0.36199,0.00018,23.55331]
[1778974050973,33.37,78209.17,20.8,-0.36199,0.00018,23.55329]
[1778974051717,33.37,78209.17,20.8,-0.36199,0.00018,23.55329]
[1778974051728,33.37,78209.17,20.8,-0.36199,0.00018,23.55329]
[1778974052766,33.37,78206.02,20.8,-0.36254,0.00018,23.56094]
[1778974052768,33.37,78206.02,20.8,-0.36254,0.00018,23.56094]
[1778974058121,33.37,78202.05,20.8,-0.36324,0.00018,23.57532]
[1778974058991,33.37,78202.0,20.8,-0.36325,0.00018,23.57548]
[1778974065073,33.37,78202.43,20.8,-0.36317,0.00018,23.57379]
[1778974068384,33.37,78202.43,20.8,-0.36317,0.00018,23.57379]
[1778974079171,33.36,78202.22,20.8,-0.36319,0.00018,23.57431]
[1778974085419,33.36,78202.2,20.8,-0.36319,0.00018,23.57431]
[1778974095284,33.36,78202.16,20.8,-0.36319,0.00018,23.57424]
[1778974100319,33.36,78202.01,20.8,-0.36321,0.00018,23.57468]
[1778974102437,33.36,78201.54,20.8,-0.3633,0.00018,23.57637]
[1778974114417,33.36,78202.41,20.8,-0.36311,0.00018,23.56912]
[1778974117814,33.36,78202.32,20.8,-0.36313,0.00018,23.56943]
[1778974117816,33.36,78202.32,20.8,-0.36313,0.00018,23.56943]
[1778974125494,33.35,78202.41,20.8,-0.36311,0.00018,23.56894]
[1778974127999,33.35,78202.56,20.8,-0.36308,0.00018,23.56835]
[1778974128795,33.35,78202.56,20.8,-0.36308,0.00018,23.56835]
[1778974130325,33.35,78202.56,20.8,-0.36308,0.00018,23.56833]
[1778974130545,33.35,78202.56,20.8,-0.36308,0.00018,23.56833]
[1778974130805,33.35,78202.63,20.8,-0.36306,0.00018,23.56803]
[1778974136571,33.35,78203.0,20.8,-0.36299,0.00018,23.56655]
[1778974141606,33.35,78202.39,20.8,-0.36309,0.00018,23.56867]
[1778974146641,33.35,78202.53,20.8,-0.36306,0.00018,23.56805]
[1778974151671,33.35,78202.62,20.8,-0.36304,0.00018,23.56766]
[1778974152316,33.35,78202.62,20.8,-0.36304,0.00018,23.56766]
[1778974160739,33.35,78201.8,20.8,-0.36318,0.00018,23.57042]
[1778974162057,33.35,78201.8,20.8,-0.36318,0.00018,23.57042]
[1778974175846,33.34,78202.55,20.8,-0.36301,0.00018,23.56331]
[1778974181888,33.34,78202.47,20.8,-0.36301,0.00018,23.56334]
[1778974191962,33.33,78202.47,20.8,-0.36299,0.00018,23.56289]
[1778974197564,33.33,78202.47,20.8,-0.36299,0.00018,23.56289]
[1778974205065,33.32,78202.6,20.8,-0.36294,0.00018,23.56178]
[1778974211107,33.32,78202.57,20.8,-0.36293,0.00018,23.56163]
[1778974212285,33.32,78202.57,20.8,-0.36293,0.00018,23.56163]
[1778974218156,33.32,78201.61,20.8,-0.36309,0.00018,23.56486]
[1778974224198,33.31,78202.42,20.8,-0.36294,0.00018,23.56172]
[1778974227273,33.31,78202.6,20.8,-0.3629,0.00018,23.56101]
[1778974236282,33.31,78201.74,20.8,-0.36303,0.00018,23.56003]
[1778974238646,33.31,78201.67,20.8,-0.36304,0.00018,23.56026]
[1778974245345,33.31,78202.79,20.8,-0.36283,0.00018,23.55601]
[1778974252525,33.31,78202.79,20.8,-0.36282,0.00018,23.55592]
[1778974259443,33.3,78202.56,20.8,-0.36286,0.00018,23.55663]
[1778974261330,33.3,78202.46,20.8,-0.36288,0.00018,23.55698]
[1778974266493,33.3,78203.72,20.8,-0.36265,0.00018,23.55232]
[1778974271528,33.3,78203.83,20.8,-0.36263,0.00018,23.55189]
[1778974276563,33.3,78204.93,20.8,-0.36243,0.00018,23.54784]
[1778974280573,33.3,78204.93,20.8,-0.36243,0.00018,23.54784]
[1778974280649,33.3,78204.93,20.8,-0.36243,0.00018,23.54784]
[1778974281780,33.3,78207.01,20.8,-0.36206,0.00018,23.54018]
[1778974281598,33.3,78214.03,20.8,-0.3608,0.00018,23.51428]
[1778974286633,33.3,78215.6,20.8,-0.36052,0.00018,23.50854]
[1778974288614,33.3,78215.58,20.8,-0.36052,0.00018,23.50863]
[1778974288938,33.3,78215.7,20.8,-0.3605,0.00018,23.5082]
[1778974298717,33.3,78217.5,20.8,-0.36017,0.00018,23.49773]
[1778974303752,33.31,78217.55,20.8,-0.36016,0.00018,23.4976]
[1778974309794,33.31,78217.32,20.8,-0.3602,0.00018,23.49848]
[1778974318857,33.31,78217.55,20.8,-0.36016,0.00018,23.49764]
[1778974323892,33.31,78217.58,20.8,-0.36016,0.00018,23.49752]
[1778974327414,33.31,78217.77,20.8,-0.36012,0.00018,23.49681]
[1778974328412,33.31,78217.7,20.8,-0.36014,0.00018,23.49706]
[1778974332204,33.31,78217.42,20.8,-0.36018,0.00018,23.49809]
[1778974333115,33.31,78217.42,20.8,-0.36018,0.00018,23.49808]
[1778974335329,33.31,78217.42,20.8,-0.36018,0.00018,23.49808]
[1778974341016,33.3,78217.55,20.8,-0.36016,0.00018,23.49753]
[1778974343783,33.3,78217.37,20.8,-0.36019,0.00018,23.4982]
[1778974349390,33.3,78217.34,20.8,-0.36019,0.00018,23.49828]
[1778974358880,33.3,78217.41,20.8,-0.36016,0.00018,23.49404]
[1778974362420,33.3,78217.3,20.8,-0.36018,0.00018,23.49444]
[1778974366144,33.3,78217.43,20.8,-0.36015,0.00018,23.49393]
[1778974367429,33.3,78218.75,20.8,-0.35992,0.00018,23.48902]
[1778974367431,33.3,78218.75,20.8,-0.35992,0.00018,23.48902]
[1778974368449,33.3,78224.12,20.8,-0.35896,0.00018,23.46893]
[1778974368825,33.3,78224.12,20.8,-0.35896,0.00018,23.46893]
[1778974371824,33.3,78220.37,20.8,-0.35963,0.00018,23.483]
[1778974375477,33.3,78220.34,20.8,-0.35964,0.00018,23.48315]
[1778974376407,33.3,78220.34,20.8,-0.35964,0.00018,23.48319]
[1778974377762,33.3,78220.34,20.8,-0.35964,0.00018,23.4832]
[1778974378376,33.3,78220.34,20.8,-0.35964,0.00018,23.48323]
[1778974383391,33.31,78220.18,20.8,-0.35967,0.00018,23.4839]
[1778974386581,33.31,78220.41,20.8,-0.35963,0.00018,23.48311]
[1778974386619,33.31,78220.41,20.8,-0.35963,0.00018,23.48311]
[1778974387056,33.31,78220.41,20.8,-0.35964,0.00018,23.48316]
[1778974387060,33.31,78220.41,20.8,-0.35964,0.00018,23.48316]
[1778974392373,33.31,78211.21,20.8,-0.36128,0.00018,23.51734]
[1778974397408,33.31,78211.92,20.8,-0.36116,0.00018,23.51473]
[1778974400065,33.31,78212.12,20.8,-0.36112,0.00018,23.51401]
[1778974401566,33.31,78212.12,20.8,-0.36112,0.00018,23.51402]
[1778974410499,33.31,78211.91,20.8,-0.36116,0.00018,23.51487]
[1778974417548,33.31,78211.92,20.8,-0.36115,0.00018,23.51103]
[1778974419893,33.31,78212.06,20.8,-0.36112,0.00018,23.51053]
[1778974421109,33.31,78212.41,20.8,-0.36106,0.00018,23.50926]
[1778974427146,33.31,78212.89,20.8,-0.36098,0.00018,23.50756]
[1778974428343,33.31,78215.64,20.8,-0.36049,0.00018,23.49743]
[1778974433660,33.31,78216.89,20.8,-0.36027,0.00018,23.49298]
[1778974434089,33.31,78216.89,20.8,-0.36027,0.00018,23.49298]
[1778974443731,33.32,78217.53,20.8,-0.36017,0.00018,23.49094]
[1778974448767,33.32,78217.35,20.8,-0.36021,0.00018,23.49179]
[1778974453802,33.32,78217.53,20.8,-0.36019,0.00018,23.49129]
[1778974458837,33.32,78217.3,20.8,-0.36024,0.00018,23.4923]
[1778974463872,33.33,78217.1,20.8,-0.36028,0.00018,23.49319]
[1778974475957,33.33,78216.95,20.8,-0.3603,0.00018,23.49018]
[1778974480432,33.33,78216.77,20.8,-0.36034,0.00018,23.49093]
[1778974489050,33.33,78206.94,20.8,-0.3621,0.00018,23.52725]
[1778974494085,33.33,78201.31,20.8,-0.36311,0.00018,23.54779]
[1778974500127,33.33,78203.81,20.8,-0.36265,0.00018,23.53856]
[1778974504511,33.33,78204.58,20.8,-0.36251,0.00018,23.53569]
[1778974506790,33.33,78208.69,20.8,-0.36177,0.00018,23.52058]
[1778974507083,33.33,78209.16,20.8,-0.36169,0.00018,23.51883]
[1778974510764,33.33,78217.75,20.8,-0.36015,0.00018,23.48707]
[1778974511088,33.33,78217.75,20.8,-0.36015,0.00018,23.4871]
[1778974513434,33.33,78216.71,20.8,-0.36034,0.00018,23.49098]
[1778974513436,33.33,78216.71,20.8,-0.36034,0.00018,23.49098]
[1778974514889,33.33,78217.76,20.8,-0.36015,0.00018,23.48709]
[1778974514892,33.33,78217.76,20.8,-0.36015,0.00018,23.48709]
[1778974521274,33.33,78217.77,20.8,-0.36016,0.00018,23.48716]
[1778974528513,33.33,78218.04,20.8,-0.36011,0.00018,23.48619]
[1778974534367,33.33,78218.07,20.8,-0.36009,0.00018,23.48234]
[1778974537803,33.33,78219.74,20.8,-0.3598,0.00018,23.47614]
[1778974539210,33.33,78219.67,20.8,-0.35981,0.00018,23.47643]
[1778974543461,33.33,78219.16,20.8,-0.3599,0.00018,23.47838]
[1778974544979,33.33,78219.56,20.8,-0.35983,0.00018,23.4769]
[1778974545525,33.33,78219.56,20.8,-0.35983,0.00018,23.4769]
[1778974545993,33.33,78219.56,20.8,-0.35983,0.00018,23.4769]
[1778974548355,33.33,78219.56,20.8,-0.35983,0.00018,23.47695]
[1778974554509,33.34,78220.58,20.8,-0.35966,0.00018,23.47327]
[1778974561559,33.34,78220.54,20.8,-0.35967,0.00018,23.47354]
[1778974566594,33.34,78220.47,20.8,-0.35969,0.00018,23.47388]
[1778974571629,33.34,78220.43,20.8,-0.3597,0.00018,23.47411]
[1778974576664,33.34,78220.47,20.8,-0.35969,0.00018,23.47404]
[1778974578961,33.34,78219.99,20.8,-0.35978,0.00018,23.47584]
[1778974584720,33.34,78219.94,20.8,-0.35979,0.00018,23.47611]
[1778974589755,33.34,78219.9,20.8,-0.3598,0.00018,23.47631]
[1778974594790,33.34,78220.08,20.8,-0.35975,0.00018,23.47181]
[1778974599825,33.34,78220.03,20.8,-0.35976,0.00018,23.47205]
[1778974604860,33.34,78219.97,20.8,-0.35978,0.00018,23.47232]
[1778974609895,33.34,78220.04,20.8,-0.35977,0.00018,23.4721]
[1778974615894,33.34,78220.0,20.8,-0.35977,0.00018,23.47229]
[1778974621979,33.34,78219.02,20.8,-0.35995,0.00018,23.47602]
[1778974627014,33.35,78219.99,20.8,-0.35978,0.00018,23.47246]
[1778974632049,33.35,78219.71,20.8,-0.35984,0.00018,23.47357]
[1778974637084,33.35,78216.79,20.8,-0.36036,0.00018,23.48446]
[1778974639918,33.35,78216.79,20.8,-0.36036,0.00018,23.48446]
[1778974641424,33.35,78216.75,20.8,-0.36037,0.00018,23.48462]
[1778974642860,33.35,78216.72,20.8,-0.36037,0.00018,23.48474]
[1778974644408,33.35,78216.72,20.8,-0.36037,0.00018,23.48474]
[1778974652189,33.35,78216.78,20.8,-0.36034,0.00018,23.48068]
[1778974662379,33.35,78216.78,20.8,-0.36034,0.00018,23.48068]
[1778974663935,33.35,78216.78,20.8,-0.36035,0.00018,23.48072]
[1778974669309,33.35,78220.9,20.8,-0.35961,0.00018,23.46548]
[1778974672582,33.35,78220.48,20.8,-0.35969,0.00018,23.46707]
[1778974678372,33.35,78214.75,20.8,-0.36072,0.00018,23.4884]
[1778974685423,33.35,78214.51,20.8,-0.36076,0.00018,23.48927]
[1778974693623,33.35,78214.58,20.8,-0.36075,0.00018,23.489]
[1778974698849,33.35,78214.03,20.8,-0.36084,0.00018,23.49102]
[1778974698915,33.35,78214.03,20.8,-0.36084,0.00018,23.49102]
[1778974700013,33.35,78206.25,20.8,-0.36224,0.00018,23.51963]
[1778974705562,33.35,78203.15,20.8,-0.36278,0.00018,23.53081]
[1778974710597,33.35,78200.74,20.8,-0.36321,0.00018,23.53943]
[1778974715632,33.34,78200.51,20.8,-0.36323,0.00018,23.53621]
[1778974720667,33.34,78199.98,20.8,-0.36331,0.00018,23.53797]
[1778974725702,33.34,78199.87,20.8,-0.36332,0.00018,23.5382]
[1778974730737,33.34,78195.16,20.8,-0.36416,0.00018,23.55506]
[1778974736779,33.33,78195.4,20.8,-0.36411,0.00018,23.55392]
[1778974741815,33.33,78201.36,20.8,-0.36303,0.00018,23.5321]
[1778974747857,33.33,78201.43,20.8,-0.36301,0.00018,23.53167]
[1778974752892,33.33,78201.49,20.8,-0.36299,0.00018,23.5313]
[1778974758935,33.32,78199.64,20.8,-0.36331,0.00018,23.53786]
[1778974763971,33.32,78199.27,20.8,-0.36337,0.00018,23.53904]
[1778974770014,33.32,78199.28,20.8,-0.36336,0.00018,23.53879]
[1778974777185,33.32,78199.2,20.8,-0.36335,0.00018,23.53511]
[1778974777187,33.32,78199.2,20.8,-0.36335,0.00018,23.53511]
[1778974777205,33.32,78199.2,20.8,-0.36335,0.00018,23.53511]
[1778974778218,33.32,78199.24,20.8,-0.36334,0.00018,23.53485]
[1778974778388,33.32,78199.24,20.8,-0.36334,0.00018,23.53482]
[1778974786126,33.31,78199.29,20.8,-0.36332,0.00018,23.53441]
[1778974792168,33.31,78199.82,20.8,-0.36322,0.00018,23.53231]
[1778974792350,33.31,78199.82,20.8,-0.36322,0.00018,23.53231]
[1778974793175,33.31,78200.61,20.8,-0.36308,0.00018,23.52954]
[1778974798210,33.32,78201.09,20.8,-0.36302,0.00018,23.52833]
[1778974804252,33.33,78200.67,20.8,-0.36312,0.00018,23.5305]
[1778974809290,33.33,78196.43,20.8,-0.3639,0.00018,23.54637]
[1778974819361,33.34,78195.07,20.8,-0.36419,0.00018,23.55213]
[1778974824396,33.35,78195.49,20.8,-0.36413,0.00018,23.55101]
[1778974829431,33.35,78195.88,20.8,-0.36408,0.00018,23.54999]
[1778974833970,33.35,78195.88,20.8,-0.36408,0.00018,23.54999]
[1778974839501,33.36,78195.88,20.8,-0.36409,0.00018,23.54687]
[1778974844536,33.37,78195.34,20.8,-0.36421,0.00018,23.54918]
[1778974858639,33.38,78195.15,20.8,-0.36429,0.00018,23.55084]
[1778974860599,33.38,78195.15,20.8,-0.36429,0.00018,23.55084]
[1778974861562,33.38,78195.15,20.8,-0.36429,0.00018,23.55098]
[1778974866695,33.39,78190.88,20.8,-0.36508,0.00018,23.56672]
[1778974868564,33.39,78189.32,20.8,-0.36536,0.00018,23.57235]
[1778974872591,33.39,78185.86,20.8,-0.36599,0.00018,23.58483]
[1778974873872,33.39,78185.55,20.8,-0.36605,0.00018,23.58602]
[1778974877373,33.39,78184.2,20.8,-0.3663,0.00018,23.59094]
[1778974887845,33.4,78184.6,20.8,-0.36625,0.00018,23.59]
[1778974892880,33.4,78184.49,20.8,-0.36626,0.00018,23.58672]
[1778974897915,33.4,78184.38,20.8,-0.36629,0.00018,23.58731]
[1778974904966,33.41,78181.76,20.8,-0.36678,0.00018,23.59693]
[1778974909999,33.41,78178.65,20.8,-0.36735,0.00018,23.60825]
[1778974921112,33.42,78178.62,20.8,-0.3674,0.00018,23.60917]
[1778974927154,33.43,78178.61,20.8,-0.36742,0.00018,23.60971]
[1778974934203,33.44,78179.79,20.8,-0.36723,0.00018,23.60605]
[1778974939238,33.44,78179.66,20.8,-0.36727,0.00018,23.60684]
[1778974944273,33.45,78179.36,20.8,-0.36734,0.00018,23.60821]
[1778974949308,33.45,78178.75,20.8,-0.36746,0.00018,23.61068]
[1778974954343,33.46,78177.71,20.8,-0.36765,0.00018,23.6108]
[1778974959378,33.46,78177.38,20.8,-0.36773,0.00018,23.61231]
[1778974964413,33.46,78177.45,20.8,-0.36773,0.00018,23.61244]
[1778974969448,33.47,78178.27,20.8,-0.3676,0.00018,23.60993]
[1778974974483,33.47,78178.34,20.8,-0.36761,0.00018,23.61005]
[1778974979518,33.48,78178.2,20.8,-0.36765,0.00018,23.61092]
[1778974984553,33.49,78178.34,20.8,-0.36764,0.00018,23.61082]
[1778974989588,33.49,78178.3,20.8,-0.36767,0.00018,23.61135]
[1778974995630,33.5,78178.28,20.8,-0.36769,0.00018,23.61188]
[1778975006039,33.5,78178.28,20.8,-0.36769,0.00018,23.61188]
[1778975006707,33.51,78185.7,20.8,-0.3664,0.00018,23.58666]
[1778975008031,33.51,78185.7,20.8,-0.3664,0.00018,23.58666]
[1778975013757,33.51,78186.81,20.8,-0.3662,0.00018,23.57916]
[1778975018792,33.51,78190.72,20.8,-0.36551,0.00018,23.56544]
[1778975023827,33.52,78192.09,20.8,-0.36527,0.00018,23.56073]
[1778975028862,33.52,78193.68,20.8,-0.36499,0.00018,23.55526]
[1778975034225,33.52,78193.68,20.8,-0.36499,0.00018,23.55526]
[1778975042964,33.53,78194.1,20.8,-0.36495,0.00018,23.55437]
[1778975051022,33.53,78194.15,20.8,-0.36495,0.00018,23.55455]
[1778975056058,33.53,78194.12,20.8,-0.36497,0.00018,23.55489]
[1778975059124,33.54,78193.23,20.8,-0.36513,0.00018,23.55815]
[1778975059345,33.54,78193.23,20.8,-0.36513,0.00018,23.55815]
[1778975066130,33.54,78193.79,20.8,-0.36505,0.00018,23.5565]
[1778975071165,33.54,78193.29,20.8,-0.36513,0.00018,23.55463]
[1778975076200,33.55,78193.4,20.8,-0.36512,0.00018,23.55446]
[1778975082242,33.55,78193.48,20.8,-0.36512,0.00018,23.55444]
[1778975087278,33.55,78193.9,20.8,-0.36505,0.00018,23.55317]
[1778975095334,33.56,78192.27,20.8,-0.36536,0.00018,23.55931]
[1778975100607,33.56,78192.2,20.8,-0.36538,0.00018,23.55973]
[1778975100921,33.56,78192.06,20.8,-0.36541,0.00018,23.56031]
[1778975100972,33.56,78192.06,20.8,-0.36541,0.00018,23.56031]
[1778975102581,33.56,78196.56,20.8,-0.36461,0.00018,23.54431]
[1778975104819,33.56,78201.59,20.8,-0.36372,0.00018,23.52639]
[1778975110441,33.57,78200.23,20.8,-0.36398,0.00018,23.53176]
[1778975112921,33.58,78200.23,20.8,-0.36402,0.00018,23.53254]
[1778975118649,33.6,78200.36,20.8,-0.36406,0.00018,23.53357]
[1778975125545,33.6,78200.32,20.8,-0.3641,0.00018,23.5343]
[1778975133601,33.61,78199.94,20.8,-0.36417,0.00018,23.53226]
[1778975139643,33.61,78199.6,20.8,-0.36424,0.00018,23.5338]
[1778975144678,33.62,78199.9,20.8,-0.3642,0.00018,23.53299]
[1778975154748,33.62,78199.9,20.8,-0.36423,0.00018,23.53351]
[1778975164357,33.63,78200.89,20.8,-0.36405,0.00018,23.53007]
[1778975169853,33.63,78201.29,20.8,-0.36401,0.00018,23.5293]
[1778975175895,33.64,78201.45,20.8,-0.364,0.00018,23.52902]
[1778975180930,33.64,78201.4,20.8,-0.36402,0.00018,23.52944]
[1778975185965,33.64,78201.42,20.8,-0.36403,0.00018,23.5296]
[1778975188637,33.64,78201.42,20.8,-0.36403,0.00018,23.5296]
[1778975189559,33.65,78201.08,20.8,-0.36409,0.00018,23.53095]
[1778975195033,33.65,78196.35,20.8,-0.36493,0.00018,23.54417]
[1778975200068,33.65,78196.32,20.8,-0.36494,0.00018,23.54443]
[1778975207117,33.65,78196.25,20.8,-0.36496,0.00018,23.5449]
[1778975212152,33.66,78196.5,20.8,-0.36493,0.00018,23.54417]
[1778975217187,33.66,78197.12,20.8,-0.36482,0.00018,23.54213]
[1778975222222,33.66,78197.06,20.8,-0.36484,0.00018,23.5425]
[1778975236321,33.67,78197.13,20.8,-0.36485,0.00018,23.54269]
[1778975239143,33.67,78197.13,20.8,-0.36485,0.00018,23.54269]
[1778975239153,33.67,78197.13,20.8,-0.36485,0.00018,23.54269]
[1778975239166,33.67,78197.13,20.8,-0.36485,0.00018,23.54269]
[1778975240188,33.67,78197.13,20.8,-0.36485,0.00018,23.54279]
[1778975240212,33.67,78197.13,20.8,-0.36485,0.00018,23.54279]
[1778975240319,33.67,78197.13,20.8,-0.36485,0.00018,23.54279]
[1778975246391,33.67,78197.11,20.8,-0.36487,0.00018,23.54307]
[1778975251426,33.67,78197.27,20.8,-0.36483,0.00018,23.53878]
[1778975257473,33.67,78197.71,20.8,-0.36476,0.00018,23.5374]
[1778975262508,33.68,78197.7,20.8,-0.36477,0.00018,23.53762]
[1778975264056,33.68,78197.7,20.8,-0.36477,0.00018,23.53762]
[1778975264211,33.68,78197.7,20.8,-0.36477,0.00018,23.53762]
[1778975271571,33.7,78204.91,20.8,-0.36355,0.00018,23.51336]
[1778975272261,33.7,78204.91,20.8,-0.36355,0.00018,23.51336]
[1778975277613,33.71,78202.85,20.8,-0.36397,0.00018,23.52176]
[1778975282649,33.72,78200.3,20.8,-0.36446,0.00018,23.53174]
[1778975288691,33.73,78200.21,20.8,-0.36452,0.00018,23.5331]
[1778975293726,33.74,78200.15,20.8,-0.36457,0.00018,23.53403]
[1778975294666,33.74,78200.15,20.8,-0.36457,0.00018,23.53403]
[1778975298106,33.74,78194.79,20.8,-0.36553,0.00018,23.55312]
[1778975304063,33.75,78193.58,20.8,-0.36575,0.00018,23.55748]
[1778975309841,33.75,78191.02,20.8,-0.36621,0.00018,23.56664]
[1778975312600,33.75,78189.48,20.8,-0.36648,0.00018,23.57205]
[1778975312776,33.75,78189.48,20.8,-0.36648,0.00018,23.57205]
[1778975312785,33.75,78189.48,20.8,-0.36648,0.00018,23.57205]
[1778975312816,33.75,78189.48,20.8,-0.36648,0.00018,23.57205]
[1778975313376,33.75,78189.83,20.8,-0.3664,0.00018,23.56697]
[1778975316630,33.75,78185.36,20.8,-0.3672,0.00018,23.58259]
[1778975318611,33.75,78185.37,20.8,-0.3672,0.00018,23.58255]
[1778975318613,33.75,78185.37,20.8,-0.3672,0.00018,23.58255]
[1778975325855,33.75,78185.15,20.8,-0.36724,0.00018,23.5833]
[1778975327476,33.75,78184.76,20.8,-0.36731,0.00018,23.58465]
[1778975335017,33.75,78184.76,20.8,-0.3673,0.00018,23.58461]
[1778975341058,33.75,78184.65,20.8,-0.36732,0.00018,23.58496]
[1778975352135,33.75,78184.41,20.8,-0.36736,0.00018,23.58572]
[1778975355156,33.75,78175.01,20.8,-0.36904,0.00018,23.61823]
[1778975360191,33.75,78172.41,20.8,-0.36951,0.00018,23.62734]
[1778975366233,33.75,78170.27,20.8,-0.36991,0.00018,23.6349]
[1778975368267,33.75,78170.27,20.8,-0.36991,0.00018,23.6349]
[1778975368276,33.75,78170.27,20.8,-0.36991,0.00018,23.6349]
[1778975368394,33.75,78170.27,20.8,-0.36991,0.00018,23.6349]
[1778975368687,33.75,78170.27,20.8,-0.36991,0.00018,23.6349]
[1778975368793,33.75,78170.27,20.8,-0.36991,0.00018,23.6349]
[1778975380331,33.76,78167.49,20.8,-0.37042,0.00018,23.64121]
[1778975380926,33.76,78167.49,20.8,-0.37042,0.00018,23.64121]
[1778975383112,33.76,78167.49,20.8,-0.37042,0.00018,23.64126]
[1778975383194,33.76,78167.49,20.8,-0.37042,0.00018,23.64126]
[1778975383212,33.76,78167.49,20.8,-0.37043,0.00018,23.64135]
[1778975388387,33.77,78167.2,20.8,-0.3705,0.00018,23.6427]
[1778975393733,33.77,78171.0,20.8,-0.36983,0.00018,23.63007]
[1778975397546,33.78,78170.07,20.8,-0.37001,0.00018,23.63356]
[1778975401659,33.78,78170.15,20.8,-0.37001,0.00018,23.63358]
[1778975401693,33.78,78170.15,20.8,-0.37001,0.00018,23.63358]
[1778975401760,33.78,78170.18,20.8,-0.37001,0.00018,23.6336]
[1778975407739,33.78,78170.14,20.8,-0.37002,0.00018,23.63378]
[1778975407763,33.78,78170.14,20.8,-0.37002,0.00018,23.63378]
[1778975407785,33.78,78170.14,20.8,-0.37002,0.00018,23.63378]
[1778975407820,33.78,78170.14,20.8,-0.37002,0.00018,23.63378]
[1778975407833,33.78,78170.14,20.8,-0.37002,0.00018,23.63378]
[1778975407845,33.78,78170.14,20.8,-0.37002,0.00018,23.63378]
[1778975407894,33.78,78170.14,20.8,-0.37002,0.00018,23.63378]
[1778975407934,33.79,78170.11,20.8,-0.37003,0.00018,23.63396]
[1778975408718,33.79,78170.11,20.8,-0.37003,0.00018,23.63396]
[1778975408824,33.79,78170.11,20.8,-0.37003,0.00018,23.63396]
[1778975408848,33.79,78159.09,20.8,-0.37201,0.00018,23.6714]
[1778975409790,33.79,78159.09,20.8,-0.37201,0.00018,23.6714]
[1778975415576,33.8,78154.22,20.8,-0.37293,0.00018,23.68864]
[1778975418152,33.81,78153.03,20.8,-0.37316,0.00018,23.69291]
[1778975418157,33.81,78153.03,20.8,-0.37316,0.00018,23.69291]
[1778975418597,33.81,78153.06,20.8,-0.37316,0.00018,23.69297]
[1778975421885,33.81,78152.24,20.8,-0.37332,0.00018,23.69593]
[1778975422625,33.82,78148.84,20.8,-0.37394,0.00018,23.70739]
[1778975426401,33.82,78148.95,20.8,-0.37394,0.00018,23.70746]
[1778975431688,33.84,78142.44,20.8,-0.37514,0.00018,23.72595]
[1778975432579,33.84,78142.44,20.8,-0.37514,0.00018,23.72595]
[1778975434173,33.84,78142.37,20.8,-0.37517,0.00018,23.72644]
[1778975440752,33.85,78140.5,20.8,-0.37554,0.00018,23.73336]
[1778975445787,33.86,78140.25,20.8,-0.37562,0.00018,23.73474]
[1778975452554,33.87,78140.15,20.8,-0.37566,0.00018,23.73551]
[1778975457871,33.88,78139.38,20.8,-0.37584,0.00018,23.73889]
[1778975462906,33.89,78139.35,20.8,-0.37587,0.00018,23.73952]
[1778975467941,33.9,78138.43,20.8,-0.37606,0.00018,23.74302]
[1778975471608,33.91,78137.58,20.8,-0.37623,0.00018,23.74608]
[1778975472705,33.91,78137.61,20.8,-0.37623,0.00018,23.74608]
[1778975476880,33.91,78138.2,20.8,-0.37613,0.00018,23.74437]
[1778975476993,33.91,78138.2,20.8,-0.37613,0.00018,23.74437]
[1778975477065,33.92,78135.89,20.8,-0.37656,0.00018,23.75212]
[1778975482109,33.92,78135.78,20.8,-0.3766,0.00018,23.75292]
[1778975489158,33.93,78134.53,20.8,-0.37686,0.00018,23.75755]
[1778975494193,33.94,78134.6,20.8,-0.37685,0.00018,23.75389]
[1778975499228,33.94,78133.09,20.8,-0.37714,0.00018,23.75911]
[1778975504263,33.95,78132.48,20.8,-0.37727,0.00018,23.76141]
[1778975509298,33.96,78131.05,20.8,-0.37754,0.00018,23.7663]
[1778975510918,33.96,78131.05,20.8,-0.37754,0.00018,23.7663]
[1778975510948,33.96,78131.05,20.8,-0.37754,0.00018,23.7663]
[1778975512882,33.96,78127.48,20.8,-0.37819,0.00018,23.77777]
[1778975515010,33.96,78123.75,20.8,-0.37886,0.00018,23.78966]
[1778975518818,33.96,78124.87,20.8,-0.37867,0.00018,23.78627]
[1778975524407,33.97,78123.94,20.8,-0.37885,0.00018,23.78958]
[1778975530449,33.97,78123.87,20.8,-0.37888,0.00018,23.79008]
[1778975535484,33.98,78123.95,20.8,-0.37888,0.00018,23.79005]
[1778975540262,33.98,78123.77,20.8,-0.37892,0.00018,23.7908]
[1778975545555,33.98,78119.79,20.8,-0.37964,0.00018,23.80354]
[1778975548609,33.98,78116.58,20.8,-0.38022,0.00018,23.81365]
[1778975548645,33.98,78116.58,20.8,-0.38022,0.00018,23.81365]
[1778975549310,33.98,78112.86,20.8,-0.38089,0.00018,23.82519]
[1778975549589,33.99,78106.23,20.8,-0.38208,0.00018,23.84561]
[1778975550359,33.99,78106.23,20.8,-0.38208,0.00018,23.84561]
[1778975558652,33.99,78116.13,20.8,-0.3803,0.00018,23.81141]
[1778975565701,33.99,78116.1,20.8,-0.38031,0.00018,23.81167]
[1778975570737,33.99,78115.01,20.8,-0.38051,0.00018,23.81516]
[1778975575775,33.99,78114.16,20.8,-0.38067,0.00018,23.81788]
[1778975581817,34.0,78114.36,20.8,-0.38064,0.00018,23.81736]
[1778975588866,34.0,78114.18,20.8,-0.38068,0.00018,23.81802]
[1778975593901,34.0,78114.48,20.8,-0.38063,0.00018,23.81716]
[1778975598936,34.0,78114.48,20.8,-0.38063,0.00018,23.81723]
[1778975604978,34.0,78114.27,20.8,-0.38067,0.00018,23.81796]
[1778975606555,34.0,78114.49,20.8,-0.38064,0.00018,23.81729]
[1778975612027,34.0,78114.79,20.8,-0.38057,0.00018,23.8126]
[1778975617062,34.0,78114.86,20.8,-0.38056,0.00018,23.81245]
[1778975622097,34.0,78114.79,20.8,-0.38058,0.00018,23.81274]
[1778975627132,34.01,78114.65,20.8,-0.38061,0.00018,23.81323]
[1778975632167,34.01,78115.1,20.8,-0.38053,0.00018,23.8119]
[1778975637202,34.01,78115.96,20.8,-0.38038,0.00018,23.8093]
[1778975642237,34.01,78115.84,20.8,-0.3804,0.00018,23.80974]
[1778975648279,34.01,78115.8,20.8,-0.38041,0.00018,23.80994]
[1778975653314,34.01,78115.84,20.8,-0.38041,0.00018,23.80988]
[1778975658349,34.01,78115.8,20.8,-0.38042,0.00018,23.81006]
[1778975660259,34.01,78115.84,20.8,-0.38041,0.00018,23.80995]
[1778975660416,34.01,78115.84,20.8,-0.38041,0.00018,23.80995]
[1778975662420,34.01,78118.23,20.8,-0.37999,0.00018,23.80254]
[1778975668419,34.02,78118.46,20.8,-0.37995,0.00018,23.80194]
[1778975674461,34.02,78118.42,20.8,-0.37995,0.00018,23.79831]
[1778975679498,34.02,78118.42,20.8,-0.37995,0.00018,23.79839]
[1778975684533,34.02,78118.39,20.8,-0.37996,0.00018,23.79856]
[1778975689568,34.02,78118.36,20.8,-0.37997,0.00018,23.79873]
[1778975696617,34.02,78124.28,20.8,-0.37892,0.00018,23.78037]
[1778975700676,34.02,78124.46,20.8,-0.37889,0.00018,23.77987]
[1778975701011,34.02,78124.46,20.8,-0.37889,0.00018,23.77987]
[1778975703667,34.03,78138.16,20.8,-0.37645,0.00018,23.73651]
[1778975708701,34.04,78141.26,20.8,-0.37593,0.00018,23.72715]
[1778975712546,34.04,78142.42,20.8,-0.37573,0.00018,23.72363]
[1778975712639,34.04,78142.42,20.8,-0.37573,0.00018,23.72363]
[1778975719779,34.05,78145.3,20.8,-0.37526,0.00018,23.71518]
[1778975725821,34.06,78144.99,20.8,-0.37534,0.00018,23.71671]
[1778975730856,34.07,78144.97,20.8,-0.37537,0.00018,23.71721]
[1778975737905,34.08,78144.96,20.8,-0.37539,0.00018,23.714]
[1778975738376,34.08,78144.96,20.8,-0.37539,0.00018,23.714]
[1778975738912,34.08,78148.75,20.8,-0.37472,0.00018,23.70181]
[1778975743947,34.09,78151.71,20.8,-0.37421,0.00018,23.69258]
[1778975748982,34.09,78154.21,20.8,-0.37379,0.00018,23.68493]
[1778975760062,34.11,78154.64,20.8,-0.37376,0.00018,23.68449]
[1778975761971,34.11,78154.64,20.8,-0.37376,0.00018,23.68449]
[1778975768117,34.12,78154.53,20.8,-0.37382,0.00018,23.68552]
[1778975774929,34.12,78154.46,20.8,-0.37385,0.00018,23.6861]
[1778975780204,34.13,78154.53,20.8,-0.37387,0.00018,23.6866]
[1778975787253,34.14,78154.61,20.8,-0.37389,0.00018,23.68699]
[1778975795309,34.16,78154.5,20.8,-0.37393,0.00018,23.68425]
[1778975801351,34.16,78154.79,20.8,-0.37391,0.00018,23.68389]
[1778975807393,34.17,78155.11,20.8,-0.37388,0.00018,23.68343]
[1778975812428,34.18,78154.93,20.8,-0.37393,0.00018,23.68451]
[1778975818470,34.19,78155.24,20.8,-0.37391,0.00018,23.68408]
[1778975823507,34.2,78156.26,20.8,-0.37375,0.00018,23.68125]
[1778975829549,34.21,78156.23,20.8,-0.37379,0.00018,23.68195]
[1778975835591,34.22,78156.34,20.8,-0.3738,0.00018,23.6822]
[1778975840626,34.22,78156.23,20.8,-0.37384,0.00018,23.68306]
[1778975845661,34.23,78156.87,20.8,-0.37376,0.00018,23.68149]
[1778975851704,34.24,78156.83,20.8,-0.37378,0.00018,23.67838]
[1778975858753,34.25,78156.82,20.8,-0.37381,0.00018,23.67914]
[1778975868823,34.27,78157.41,20.8,-0.37376,0.00018,23.67821]
[1778975878893,34.28,78157.41,20.8,-0.37381,0.00018,23.67921]
[1778975883928,34.29,78157.38,20.8,-0.37384,0.00018,23.67981]
[1778975894347,34.29,78157.38,20.8,-0.37384,0.00018,23.67981]
[1778975895007,34.31,78152.68,20.8,-0.37472,0.00018,23.69611]
[1778975901047,34.32,78150.01,20.8,-0.37523,0.00018,23.7053]
[1778975906082,34.32,78150.02,20.8,-0.37525,0.00018,23.70571]
[1778975912126,34.33,78149.99,20.8,-0.37526,0.00018,23.70245]
[1778975917161,34.34,78147.89,20.8,-0.37565,0.00018,23.70962]
[1778975920520,34.34,78147.38,20.8,-0.37575,0.00018,23.71146]
[1778975926224,34.35,78142.47,20.8,-0.37664,0.00018,23.72744]
[1778975931260,34.35,78143.73,20.8,-0.37643,0.00018,23.72371]
[1778975936295,34.36,78146.66,20.8,-0.37593,0.00018,23.71469]
[1778975942337,34.36,78146.66,20.8,-0.37595,0.00018,23.71504]
[1778975947372,34.37,78146.72,20.8,-0.37595,0.00018,23.71514]
[1778975952407,34.37,78146.1,20.8,-0.37607,0.00018,23.7174]
[1778975957442,34.38,78146.2,20.8,-0.37607,0.00018,23.71736]
[1778975962478,34.38,78145.57,20.8,-0.3762,0.00018,23.71964]
[1778975966306,34.38,78144.91,20.8,-0.37632,0.00018,23.72189]
[1778975967618,34.38,78144.97,20.8,-0.37631,0.00018,23.72176]
[1778975973556,34.39,78143.09,20.8,-0.37665,0.00018,23.72424]
[1778975980605,34.39,78142.14,20.8,-0.37683,0.00018,23.7276]
[1778975982699,34.4,78142.16,20.8,-0.37683,0.00018,23.72759]
[1778975988357,34.4,78136.12,20.8,-0.37791,0.00018,23.74684]
[1778975990927,34.4,78136.45,20.8,-0.37786,0.00018,23.74596]
[1778975990935,34.4,78136.45,20.8,-0.37786,0.00018,23.74596]
[1778975991682,34.4,78120.56,20.8,-0.38068,0.00018,23.79524]
[1778975993286,34.4,78115.94,20.8,-0.3815,0.00018,23.80932]
[1778975995819,34.4,78118.74,20.8,-0.381,0.00018,23.8008]
[1778975996231,34.4,78118.66,20.8,-0.38102,0.00018,23.80105]
[1778976001759,34.4,78119.08,20.8,-0.38094,0.00018,23.79977]
[1778976006595,34.4,78121.36,20.8,-0.38054,0.00018,23.79279]
[1778976006622,34.4,78121.36,20.8,-0.38054,0.00018,23.79279]
[1778976006627,34.4,78121.36,20.8,-0.38054,0.00018,23.79279]
[1778976008115,34.4,78135.19,20.8,-0.3781,0.00018,23.75009]
[1778976013843,34.41,78139.25,20.8,-0.3774,0.00018,23.73774]
[1778976018878,34.41,78139.42,20.8,-0.37738,0.00018,23.73744]
[1778976023631,34.42,78142.44,20.8,-0.37685,0.00018,23.7281]
[1778976024585,34.42,78142.44,20.8,-0.37686,0.00018,23.72814]
[1778976028762,34.42,78148.25,20.8,-0.37584,0.00018,23.70994]
[1778976028811,34.42,78148.25,20.8,-0.37584,0.00018,23.70994]
[1778976034990,34.43,78148.46,20.8,-0.37581,0.00018,23.70583]
[1778976040025,34.43,78151.8,20.8,-0.37524,0.00018,23.69546]
[1778976043788,34.44,78151.9,20.8,-0.37522,0.00018,23.69527]
[1778976049092,34.44,78152.51,20.8,-0.37514,0.00018,23.69376]
[1778976055134,34.45,78152.31,20.8,-0.37519,0.00018,23.69477]
[1778976060169,34.45,78152.72,20.8,-0.37514,0.00018,23.69375]
[1778976060803,34.45,78152.72,20.8,-0.37514,0.00018,23.69375]
[1778976061881,34.45,78158.7,20.8,-0.37409,0.00018,23.67459]
[1778976062612,34.45,78162.71,20.8,-0.37338,0.00018,23.66164]
[1778976065204,34.45,78171.01,20.8,-0.37192,0.00018,23.63448]
[1778976066125,34.45,78171.01,20.8,-0.37192,0.00018,23.63448]
[1778976066127,34.45,78171.01,20.8,-0.37192,0.00018,23.63448]
[1778976070382,34.45,78174.53,20.8,-0.3713,0.00018,23.62285]
[1778976070431,34.45,78174.53,20.8,-0.3713,0.00018,23.62285]
[1778976070730,34.45,78178.03,20.8,-0.37069,0.00018,23.61126]
[1778976078295,34.45,78186.09,20.8,-0.36928,0.00018,23.5845]
[1778976082601,34.46,78187.89,20.8,-0.36897,0.00018,23.57851]
[1778976083128,34.46,78187.98,20.8,-0.36895,0.00018,23.57826]
[1778976086424,34.46,78187.85,20.8,-0.36898,0.00018,23.57879]
[1778976086465,34.46,78187.85,20.8,-0.36898,0.00018,23.57879]
[1778976087358,34.46,78178.16,20.8,-0.37068,0.00018,23.61123]
[1778976092393,34.46,78180.32,20.8,-0.37029,0.00018,23.60022]
[1778976094423,34.46,78180.28,20.8,-0.37029,0.00018,23.60036]
[1778976099454,34.46,78181.74,20.8,-0.37004,0.00018,23.59554]
[1778976105485,34.46,78181.34,20.8,-0.37011,0.00018,23.59691]
[1778976110520,34.46,78181.76,20.8,-0.37004,0.00018,23.59552]
[1778976113065,34.46,78181.82,20.8,-0.37003,0.00018,23.59533]
[1778976119067,34.46,78181.19,20.8,-0.37014,0.00018,23.59742]
[1778976120046,34.46,78181.19,20.8,-0.37014,0.00018,23.59741]
[1778976120590,34.46,78181.26,20.8,-0.37013,0.00018,23.59729]
[1778976120884,34.46,78181.26,20.8,-0.37013,0.00018,23.59729]
[1778976121597,34.46,78181.16,20.8,-0.37015,0.00018,23.59762]
[1778976121691,34.46,78181.16,20.8,-0.37015,0.00018,23.59762]
[1778976122604,34.46,78181.28,20.8,-0.37013,0.00018,23.59733]
[1778976124989,34.47,78181.29,20.8,-0.37014,0.00018,23.59751]
[1778976125627,34.47,78182.48,20.8,-0.36994,0.00018,23.5936]
[1778976127425,34.47,78181.39,20.8,-0.37013,0.00018,23.59728]
[1778976129092,34.47,78181.5,20.8,-0.37011,0.00018,23.59696]
[1778976131273,34.47,78181.53,20.8,-0.37011,0.00018,23.59684]
[1778976139725,34.47,78181.19,20.8,-0.37018,0.00018,23.59833]
[1778976148788,34.48,78181.23,20.8,-0.3702,0.00018,23.59859]
[1778976155837,34.48,78181.21,20.8,-0.3702,0.00018,23.59509]
[1778976160965,34.49,78181.22,20.8,-0.3702,0.00018,23.59523]
[1778976163111,34.49,78181.22,20.8,-0.37021,0.00018,23.59527]
[1778976168112,34.49,78181.11,20.8,-0.37024,0.00018,23.59591]
[1778976168114,34.49,78181.11,20.8,-0.37024,0.00018,23.59591]
[1778976173563,34.49,78180.98,20.8,-0.37027,0.00018,23.59656]
[1778976175448,34.5,78181.0,20.8,-0.37028,0.00018,23.59667]
[1778976175766,34.5,78180.99,20.8,-0.37028,0.00018,23.59681]
[1778976181133,34.5,78181.19,20.8,-0.37025,0.00018,23.59626]
[1778976185562,34.5,78181.03,20.8,-0.3703,0.00018,23.59716]
[1778976197125,34.52,78180.75,20.8,-0.37039,0.00018,23.599]
[1778976203167,34.52,78180.57,20.8,-0.37044,0.00018,23.60001]
[1778976208202,34.53,78180.15,20.8,-0.37053,0.00018,23.60174]
[1778976211361,34.53,78180.15,20.8,-0.37053,0.00018,23.60174]
[1778976211477,34.53,78180.15,20.8,-0.37053,0.00018,23.60174]
[1778976211588,34.53,78180.15,20.8,-0.37053,0.00018,23.60174]
[1778976212441,34.53,78180.15,20.8,-0.37053,0.00018,23.59814]
[1778976212514,34.53,78188.97,20.8,-0.36899,0.00017,23.56874]
[1778976218272,34.53,78193.67,20.8,-0.36817,0.00017,23.55298]
[1778976224314,34.54,78193.61,20.8,-0.36818,0.00017,23.55329]
[1778976225397,34.54,78193.61,20.8,-0.36818,0.00017,23.55329]
[1778976232201,34.54,78193.69,20.8,-0.36817,0.00017,23.55312]
[1778976239419,34.54,78193.83,20.8,-0.36816,0.00017,23.55289]
[1778976243424,34.54,78193.76,20.8,-0.36818,0.00017,23.55321]
[1778976243853,34.54,78193.76,20.8,-0.36818,0.00017,23.55328]
[1778976249492,34.54,78194.01,20.8,-0.36814,0.00017,23.55262]
[1778976250932,34.54,78194.01,20.8,-0.36814,0.00017,23.55262]
[1778976255883,34.55,78195.15,20.8,-0.36796,0.00017,23.54904]
[1778976261576,34.55,78196.0,20.8,-0.36782,0.00017,23.54642]
[1778976264571,34.55,78197.53,20.8,-0.36756,0.00017,23.54133]
[1778976264834,34.55,78197.53,20.8,-0.36756,0.00017,23.54133]
[1778976265825,34.55,78197.46,20.8,-0.36757,0.00017,23.54162]
[1778976270487,34.56,78200.53,20.8,-0.36705,0.00017,23.53144]
[1778976275674,34.56,78201.12,20.8,-0.36695,0.00017,23.52589]
[1778976280546,34.57,78199.79,20.8,-0.36719,0.00017,23.53062]
[1778976281277,34.57,78199.26,20.8,-0.36728,0.00017,23.53247]
[1778976288765,34.57,78199.26,20.8,-0.3673,0.00017,23.53285]
[1778976290458,34.57,78199.26,20.8,-0.3673,0.00017,23.53285]
[1778976292361,34.57,78199.32,20.8,-0.3673,0.00017,23.53278]
[1778976298790,34.57,78199.32,20.8,-0.3673,0.00017,23.53278]
[1778976302369,34.58,78200.92,20.8,-0.36704,0.00017,23.52778]
[1778976302867,34.58,78210.03,20.8,-0.36545,0.00017,23.49664]
[1778976307915,34.58,78210.67,20.8,-0.36535,0.00017,23.49476]
[1778976311138,34.59,78211.26,20.8,-0.36526,0.00017,23.49294]
[1778976313421,34.59,78211.19,20.8,-0.36528,0.00017,23.49331]
[1778976318466,34.59,78211.12,20.8,-0.36531,0.00017,23.4939]
[1778976318871,34.59,78211.12,20.8,-0.36531,0.00017,23.4939]
[1778976324017,34.6,78211.07,20.8,-0.36534,0.00017,23.49453]
[1778976327038,34.6,78204.34,20.8,-0.36652,0.00017,23.51777]
[1778976331066,34.6,78197.54,20.8,-0.36769,0.00017,23.53714]
[1778976333952,34.6,78197.54,20.8,-0.36769,0.00017,23.53714]
[1778976334663,34.6,78197.54,20.8,-0.36769,0.00017,23.53714]
[1778976335101,34.61,78189.87,20.8,-0.36904,0.00017,23.56304]
[1778976340136,34.61,78186.81,20.8,-0.36957,0.00017,23.57327]
[1778976342789,34.61,78186.81,20.8,-0.36957,0.00017,23.57327]
[1778976349880,34.61,78186.84,20.8,-0.36958,0.00017,23.57351]
[1778976351508,34.61,78193.22,20.8,-0.36848,0.00017,23.55244]
[1778976357256,34.62,78191.53,20.8,-0.36881,0.00017,23.55871]
[1778976364306,34.63,78189.88,20.8,-0.36912,0.00017,23.56488]
[1778976367298,34.63,78189.8,20.8,-0.36915,0.00017,23.56533]
[1778976374376,34.65,78189.82,20.8,-0.36918,0.00017,23.56598]
[1778976379411,34.65,78189.7,20.8,-0.36922,0.00017,23.56683]
[1778976386513,34.66,78189.77,20.8,-0.36922,0.00017,23.56687]
[1778976387313,34.66,78185.55,20.8,-0.36997,0.00017,23.58125]
[1778976389064,34.66,78182.63,20.8,-0.37049,0.00017,23.59111]
[1778976394516,34.67,78182.57,20.8,-0.37051,0.00017,23.588]
[1778976400558,34.68,78181.26,20.8,-0.37077,0.00017,23.59289]
[1778976405594,34.69,78181.38,20.8,-0.37077,0.00017,23.59295]
[1778976410569,34.69,78181.57,20.8,-0.37075,0.00017,23.59261]
[1778976410663,34.69,78181.57,20.8,-0.37076,0.00017,23.5928]
[1778976415668,34.7,78181.15,20.8,-0.37086,0.00017,23.59468]
[1778976420704,34.71,78181.47,20.8,-0.37083,0.00017,23.59413]
[1778976425739,34.72,78185.75,20.8,-0.37011,0.00017,23.58055]
[1778976428250,34.72,78185.69,20.8,-0.37013,0.00017,23.58097]
[1778976433796,34.73,78185.83,20.8,-0.37014,0.00017,23.58116]
[1778976439838,34.74,78185.96,20.8,-0.37014,0.00017,23.58137]
[1778976444873,34.75,78185.72,20.8,-0.37021,0.00017,23.58269]
[1778976450915,34.76,78184.64,20.8,-0.37043,0.00017,23.58685]
[1778976451849,34.76,78184.64,20.8,-0.37043,0.00017,23.58685]
[1778976451851,34.76,78184.64,20.8,-0.37043,0.00017,23.58685]
[1778976456414,34.76,78184.51,20.8,-0.37046,0.00017,23.5839]
[1778976461003,34.77,78184.43,20.8,-0.37049,0.00017,23.58455]
[1778976461008,34.77,78184.43,20.8,-0.37049,0.00017,23.58455]
[1778976467029,34.78,78185.07,20.8,-0.37042,0.00017,23.58321]
[1778976472064,34.79,78184.86,20.8,-0.37048,0.00017,23.58438]
[1778976482461,34.79,78184.33,20.8,-0.37058,0.00017,23.5864]
[1778976486658,34.8,78186.73,20.8,-0.37021,0.00017,23.57943]
[1778976486660,34.8,78186.73,20.8,-0.37021,0.00017,23.57943]
[1778976491975,34.81,78186.53,20.8,-0.37027,0.00017,23.58057]
[1778976491977,34.81,78186.53,20.8,-0.37027,0.00017,23.58057]
[1778976497244,34.82,78186.69,20.8,-0.37027,0.00017,23.5807]
[1778976499521,34.82,78186.76,20.8,-0.37026,0.00017,23.58056]
[1778976499531,34.82,78186.76,20.8,-0.37026,0.00017,23.58056]
[1778976501443,34.82,78186.79,20.8,-0.37027,0.00017,23.58065]
[1778976501447,34.82,78186.79,20.8,-0.37027,0.00017,23.58065]
[1778976507314,34.83,78186.87,20.8,-0.37028,0.00017,23.58103]
[1778976508845,34.83,78186.87,20.8,-0.37028,0.00017,23.58103]
[1778976508847,34.83,78186.87,20.8,-0.37028,0.00017,23.58103]
[1778976510769,34.84,78186.35,20.8,-0.37038,0.00017,23.58283]
[1778976516377,34.85,78186.54,20.8,-0.37036,0.00017,23.57903]
[1778976521412,34.85,78186.41,20.8,-0.37041,0.00017,23.57989]
[1778976525638,34.85,78186.6,20.8,-0.37038,0.00017,23.57935]
[1778976525640,34.85,78186.6,20.8,-0.37038,0.00017,23.57935]
[1778976535484,34.86,78186.55,20.8,-0.37041,0.00017,23.57992]
[1778976536428,34.87,78186.55,20.8,-0.37044,0.00017,23.58057]
[1778976542561,34.88,78186.48,20.8,-0.37048,0.00017,23.58134]
[1778976545771,34.88,78186.49,20.8,-0.37048,0.00017,23.58139]
[1778976547346,34.88,78186.48,20.8,-0.37049,0.00017,23.58165]
[1778976554645,34.89,78187.47,20.8,-0.37035,0.00017,23.579]
[1778976555761,34.89,78187.47,20.8,-0.37035,0.00017,23.579]
[1778976555763,34.89,78187.47,20.8,-0.37035,0.00017,23.579]
[1778976563850,34.9,78187.44,20.8,-0.37037,0.00017,23.57955]
[1778976565445,34.9,78186.92,20.8,-0.37048,0.00017,23.58156]
[1778976572021,34.91,78186.83,20.8,-0.37051,0.00017,23.58225]
[1778976577937,34.92,78186.83,20.8,-0.37052,0.00017,23.57891]
[1778976577941,34.92,78186.83,20.8,-0.37052,0.00017,23.57891]
[1778976578167,34.92,78186.62,20.8,-0.37056,0.00017,23.57968]
[1778976578815,34.92,78195.53,20.8,-0.36902,0.00017,23.55042]
[1778976580747,34.92,78200.25,20.8,-0.36821,0.00017,23.53482]
[1778976586871,34.92,78197.15,20.8,-0.36875,0.00017,23.54518]
[1778976588396,34.92,78197.06,20.8,-0.36876,0.00017,23.54547]
[1778976593087,34.92,78197.06,20.8,-0.36876,0.00017,23.54546]
[1778976593192,34.92,78197.06,20.8,-0.36876,0.00017,23.54546]
[1778976593920,34.93,78205.99,20.8,-0.36724,0.00017,23.51609]
[1778976594654,34.93,78205.99,20.8,-0.36724,0.00017,23.51609]
[1778976597758,34.93,78208.03,20.8,-0.36689,0.00017,23.50936]
[1778976602983,34.93,78202.63,20.8,-0.36783,0.00017,23.52745]
[1778976604409,34.93,78203.64,20.8,-0.36765,0.00017,23.52406]
[1778976610033,34.93,78205.05,20.8,-0.36743,0.00017,23.51982]
[1778976611798,34.93,78205.05,20.8,-0.36743,0.00017,23.51982]
[1778976612770,34.94,78208.57,20.8,-0.36683,0.00017,23.50819]
[1778976618089,34.94,78212.19,20.8,-0.36621,0.00017,23.49601]
[1778976618865,34.94,78212.19,20.8,-0.36621,0.00017,23.49601]
[1778976624131,34.94,78210.33,20.8,-0.36653,0.00017,23.50234]
[1778976629166,34.94,78212.23,20.8,-0.36621,0.00017,23.49594]
[1778976631398,34.94,78212.41,20.8,-0.36616,0.00017,23.49147]
[1778976637226,34.94,78212.59,20.8,-0.36613,0.00017,23.49092]
[1778976643268,34.94,78212.74,20.8,-0.36611,0.00017,23.49047]
[1778976649335,34.94,78213.23,20.8,-0.36602,0.00017,23.48884]
[1778976650317,34.94,78201.93,20.8,-0.36798,0.00017,23.52686]
[1778976651456,34.94,78201.93,20.8,-0.36798,0.00017,23.52686]
[1778976658373,34.94,78197.1,20.8,-0.3688,0.00017,23.54271]
[1778976664214,34.94,78197.29,20.8,-0.36876,0.00017,23.54202]
[1778976664384,34.94,78197.29,20.8,-0.36876,0.00017,23.54202]
[1778976665099,34.94,78197.29,20.8,-0.36876,0.00017,23.54202]
[1778976665328,34.94,78197.0,20.8,-0.36881,0.00017,23.54287]
[1778976665673,34.94,78197.0,20.8,-0.36881,0.00017,23.54287]
[1778976667656,34.93,78190.76,20.8,-0.36989,0.00017,23.56341]
[1778976668563,34.93,78190.57,20.8,-0.36992,0.00017,23.56399]
[1778976670352,34.93,78190.96,20.8,-0.36984,0.00017,23.56262]
[1778976670449,34.93,78190.96,20.8,-0.36984,0.00017,23.56262]
[1778976670584,34.93,78190.96,20.8,-0.36984,0.00017,23.56262]
[1778976670589,34.93,78190.96,20.8,-0.36984,0.00017,23.56262]
[1778976682543,34.92,78184.69,20.8,-0.3709,0.00017,23.58252]
[1778976684517,34.92,78184.23,20.8,-0.37098,0.00017,23.58397]
[1778976686346,34.92,78184.07,20.8,-0.371,0.00017,23.5844]
[1778976686472,34.92,78184.07,20.8,-0.371,0.00017,23.5844]
[1778976687204,34.92,78184.07,20.8,-0.371,0.00017,23.5844]
[1778976688829,34.92,78182.82,20.8,-0.37121,0.00017,23.58838]
[1778976691827,34.92,78179.85,20.8,-0.37172,0.00017,23.59787]
[1778976691908,34.92,78178.31,20.8,-0.37197,0.00017,23.59894]
[1778976693604,34.92,78175.54,20.8,-0.37245,0.00017,23.60794]
[1778976693904,34.92,78175.54,20.8,-0.37245,0.00017,23.60794]
[1778976703691,34.92,78170.04,20.8,-0.37343,0.00017,23.62596]
[1778976708726,34.92,78171.02,20.8,-0.37326,0.00017,23.62296]
[1778976713761,34.93,78170.55,20.8,-0.37335,0.00017,23.6246]
[1778976718796,34.93,78171.12,20.8,-0.37326,0.00017,23.62291]
[1778976724774,34.93,78172.14,20.8,-0.37309,0.00017,23.61975]
[1778976725772,34.93,78174.55,20.8,-0.37267,0.00017,23.61206]
[1778976725786,34.93,78174.55,20.8,-0.37267,0.00017,23.61206]
[1778976725801,34.93,78174.55,20.8,-0.37267,0.00017,23.61206]
[1778976725876,34.93,78174.55,20.8,-0.37267,0.00017,23.61206]
[1778976725879,34.93,78174.55,20.8,-0.37267,0.00017,23.61206]
[1778976725941,34.93,78181.23,20.8,-0.37151,0.00017,23.5905]
[1778976731422,34.93,78184.87,20.8,-0.37087,0.00017,23.57843]
[1778976731426,34.93,78184.87,20.8,-0.37087,0.00017,23.57843]
[1778976731805,34.93,78184.87,20.8,-0.37087,0.00017,23.57843]
[1778976734598,34.93,78185.13,20.8,-0.37082,0.00017,23.57738]
[1778976735789,34.92,78185.15,20.8,-0.37081,0.00017,23.57727]
[1778976738899,34.92,78185.86,20.8,-0.37068,0.00017,23.57481]
[1778976738901,34.92,78185.86,20.8,-0.37068,0.00017,23.57481]
[1778976739354,34.92,78185.74,20.8,-0.3707,0.00017,23.57516]
[1778976739820,34.92,78185.74,20.8,-0.3707,0.00017,23.57516]
[1778976746909,34.92,78186.84,20.8,-0.37049,0.00017,23.57126]
[1778976747419,34.92,78186.84,20.8,-0.37049,0.00017,23.57122]
[1778976753035,34.91,78186.57,20.8,-0.37051,0.00017,23.56798]
[1778976753429,34.91,78186.57,20.8,-0.37051,0.00017,23.56798]
[1778976756354,34.91,78185.95,20.8,-0.37061,0.00017,23.56993]
[1778976763106,34.91,78186.0,20.8,-0.37059,0.00017,23.56944]
[1778976768141,34.9,78186.75,20.8,-0.37045,0.00017,23.56679]
[1778976772877,34.9,78186.72,20.8,-0.37045,0.00017,23.56673]
[1778976778787,34.9,78186.56,20.8,-0.37046,0.00017,23.56702]
[1778976779315,34.9,78186.56,20.8,-0.37046,0.00017,23.56702]
[1778976785260,34.89,78186.61,20.8,-0.37044,0.00017,23.56659]
[1778976786648,34.89,78186.87,20.8,-0.37039,0.00017,23.5657]
[1778976786650,34.89,78186.87,20.8,-0.37039,0.00017,23.5657]
[1778976790347,34.89,78187.08,20.8,-0.37035,0.00017,23.56493]
[1778976798856,34.89,78188.85,20.8,-0.37003,0.00017,23.55871]
[1778976799793,34.89,78188.82,20.8,-0.37003,0.00017,23.55877]
[1778976803655,34.88,78188.73,20.8,-0.37004,0.00017,23.55893]
[1778976813456,34.88,78188.83,20.8,-0.36999,0.00017,23.55439]
[1778976819498,34.88,78188.83,20.8,-0.36998,0.00017,23.55419]
[1778976824533,34.87,78189.24,20.8,-0.3699,0.00017,23.55269]
[1778976829568,34.87,78189.21,20.8,-0.3699,0.00017,23.55264]
[1778976832335,34.87,78189.21,20.8,-0.3699,0.00017,23.55264]
[1778976833302,34.87,78189.28,20.8,-0.36988,0.00017,23.55233]
[1778976833342,34.87,78189.28,20.8,-0.36988,0.00017,23.55233]
[1778976833732,34.87,78189.9,20.8,-0.36977,0.00017,23.55028]
[1778976835550,34.87,78197.68,20.8,-0.36842,0.00017,23.52445]
[1778976838511,34.87,78189.4,20.8,-0.36986,0.00017,23.55185]
[1778976838532,34.87,78189.4,20.8,-0.36986,0.00017,23.55185]
[1778976838536,34.87,78189.4,20.8,-0.36986,0.00017,23.55185]
[1778976838580,34.87,78189.4,20.8,-0.36986,0.00017,23.55185]
[1778976840648,34.87,78177.2,20.8,-0.37197,0.00017,23.59161]
[1778976845683,34.86,78177.08,20.8,-0.37198,0.00017,23.59173]
[1778976848410,34.86,78177.04,20.8,-0.37198,0.00017,23.5918]
[1778976850355,34.86,78176.96,20.8,-0.37199,0.00017,23.59194]
[1778976855756,34.85,78176.23,20.8,-0.3721,0.00017,23.59388]
[1778976860791,34.85,78175.79,20.8,-0.37216,0.00017,23.59499]
[1778976866833,34.84,78176.52,20.8,-0.37201,0.00017,23.59225]
[1778976871868,34.84,78176.44,20.8,-0.37199,0.00017,23.58831]
[1778976873323,34.84,78176.44,20.8,-0.37199,0.00017,23.58831]
[1778976873813,34.84,78176.46,20.8,-0.37199,0.00017,23.58818]
[1778976880886,34.83,78176.47,20.8,-0.37197,0.00017,23.58783]
[1778976886026,34.83,78176.53,20.8,-0.37195,0.00017,23.58738]
[1778976896036,34.81,78168.19,20.8,-0.37335,0.00017,23.6133]
[1778976902078,34.81,78167.98,20.8,-0.37337,0.00017,23.61359]
[1778976904092,34.81,78176.23,20.8,-0.37192,0.00017,23.58683]
[1778976909127,34.8,78176.48,20.8,-0.37187,0.00017,23.58579]
[1778976913072,34.8,78180.69,20.8,-0.37113,0.00017,23.57193]
[1778976915459,34.8,78180.29,20.8,-0.3712,0.00017,23.57316]
[1778976921213,34.8,78180.83,20.8,-0.37109,0.00017,23.57112]
[1778976926248,34.79,78180.89,20.8,-0.37107,0.00017,23.57075]
[1778976926606,34.79,78180.89,20.8,-0.37107,0.00017,23.57075]
[1778976932290,34.79,78184.27,20.8,-0.37045,0.00017,23.55561]
[1778976935753,34.79,78184.6,20.8,-0.37039,0.00017,23.55445]
[1778976935756,34.79,78184.6,20.8,-0.37039,0.00017,23.55445]
[1778976937858,34.79,78185.11,20.8,-0.3703,0.00017,23.55272]
[1778976943367,34.79,78185.14,20.8,-0.37029,0.00017,23.55249]
[1778976948333,34.79,78185.21,20.8,-0.37027,0.00017,23.55216]
[1778976950416,34.78,78185.02,20.8,-0.3703,0.00017,23.55274]
[1778976950418,34.78,78185.02,20.8,-0.3703,0.00017,23.55274]
[1778976952367,34.78,78185.14,20.8,-0.37028,0.00017,23.5523]
[1778976957465,34.78,78185.23,20.8,-0.37026,0.00017,23.55187]
[1778976958735,34.78,78185.23,20.8,-0.37026,0.00017,23.55187]
[1778976958737,34.78,78185.23,20.8,-0.37026,0.00017,23.55187]
[1778976960384,34.78,78185.29,20.8,-0.37025,0.00017,23.55163]
[1778976960386,34.78,78185.29,20.8,-0.37025,0.00017,23.55163]
[1778976964650,34.78,78185.34,20.8,-0.37023,0.00017,23.55135]
[1778976964803,34.78,78185.34,20.8,-0.37023,0.00017,23.55135]
[1778976965766,34.78,78189.46,20.8,-0.36951,0.00017,23.53771]
[1778976971563,34.78,78192.56,20.8,-0.36897,0.00017,23.52732]
[1778976972853,34.78,78192.56,20.8,-0.36897,0.00017,23.52732]
[1778976974505,34.78,78192.87,20.8,-0.36892,0.00017,23.52628]
[1778976979464,34.78,78193.04,20.8,-0.36888,0.00017,23.52567]
[1778976979469,34.78,78193.04,20.8,-0.36888,0.00017,23.52567]
[1778976985661,34.78,78192.33,20.8,-0.369,0.00017,23.52794]
[1778976987680,34.78,78192.33,20.8,-0.369,0.00017,23.52794]
[1778976987770,34.78,78192.33,20.8,-0.369,0.00017,23.52794]
[1778976989096,34.78,78192.33,20.8,-0.369,0.00017,23.52792]
[1778976989164,34.78,78186.07,20.8,-0.37009,0.00017,23.54865]
[1778976995497,34.77,78182.97,20.8,-0.37061,0.00017,23.55484]
[1778977000766,34.77,78182.96,20.8,-0.37059,0.00017,23.55456]
[1778977009394,34.77,78182.97,20.8,-0.37059,0.00017,23.55444]
[1778977015867,34.76,78182.97,20.8,-0.37057,0.00017,23.55402]
[1778977018972,34.76,78183.02,20.8,-0.37055,0.00017,23.55366]
[1778977022378,34.76,78183.11,20.8,-0.37053,0.00017,23.55325]
[1778977023800,34.76,78183.7,20.8,-0.37042,0.00017,23.55127]
[1778977024366,34.76,78183.7,20.8,-0.37042,0.00017,23.55127]
[1778977029969,34.75,78183.17,20.8,-0.3705,0.00017,23.55273]
[1778977031819,34.75,78183.34,20.8,-0.37047,0.00017,23.55214]
[1778977038025,34.75,78180.19,20.8,-0.37101,0.00017,23.56223]
[1778977044067,34.74,78180.44,20.8,-0.37095,0.00017,23.56117]
[1778977052123,34.74,78180.47,20.8,-0.37091,0.00017,23.55688]
[1778977060179,34.73,78180.46,20.8,-0.3709,0.00017,23.55658]
[1778977066221,34.73,78180.43,20.8,-0.37089,0.00017,23.55642]
[1778977068855,34.73,78180.38,20.8,-0.3709,0.00017,23.5565]
[1778977068858,34.73,78180.38,20.8,-0.3709,0.00017,23.5565]
[1778977074881,34.73,78180.26,20.8,-0.37091,0.00017,23.55681]
[1778977077378,34.72,78180.3,20.8,-0.37089,0.00017,23.55641]
[1778977077382,34.72,78180.3,20.8,-0.37089,0.00017,23.55641]
[1778977082581,34.72,78180.31,20.8,-0.37088,0.00017,23.55616]
[1778977082584,34.72,78180.31,20.8,-0.37088,0.00017,23.55616]
[1778977082779,34.72,78180.42,20.8,-0.37086,0.00017,23.55575]
[1778977082783,34.72,78180.42,20.8,-0.37086,0.00017,23.55575]
[1778977084496,34.72,78185.88,20.8,-0.3699,0.00017,23.5377]
[1778977084498,34.72,78185.88,20.8,-0.3699,0.00017,23.5377]
[1778977084506,34.72,78185.88,20.8,-0.3699,0.00017,23.5377]
[1778977084535,34.72,78192.49,20.8,-0.36875,0.00017,23.51568]
[1778977084773,34.72,78192.49,20.8,-0.36875,0.00017,23.51568]
[1778977085406,34.72,78192.49,20.8,-0.36875,0.00017,23.51568]
[1778977090433,34.72,78193.02,20.8,-0.36866,0.00017,23.51383]
[1778977091547,34.72,78193.36,20.8,-0.3686,0.00017,23.51268]
[1778977093463,34.72,78192.14,20.8,-0.36881,0.00017,23.51674]
[1778977094502,34.72,78192.83,20.8,-0.36869,0.00017,23.51442]
[1778977097836,34.72,78192.53,20.8,-0.36874,0.00017,23.51539]
[1778977103483,34.72,78192.38,20.8,-0.36876,0.00017,23.51586]
[1778977103820,34.72,78192.38,20.8,-0.36876,0.00017,23.51586]
[1778977104362,34.72,78192.38,20.8,-0.36876,0.00017,23.51586]
[1778977105414,34.72,78192.35,20.8,-0.36877,0.00017,23.51596]
[1778977111539,34.72,78192.11,20.8,-0.36879,0.00017,23.51287]
[1778977114806,34.72,78192.09,20.8,-0.36879,0.00017,23.51294]
[1778977115537,34.72,78192.09,20.8,-0.36879,0.00017,23.51294]
[1778977121609,34.72,78190.57,20.8,-0.36906,0.00017,23.51804]
[1778977121824,34.72,78190.57,20.8,-0.36906,0.00017,23.51804]
[1778977124005,34.72,78189.56,20.8,-0.36924,0.00017,23.5214]
[1778977126435,34.72,78186.58,20.8,-0.36976,0.00017,23.5313]
[1778977127396,34.72,78186.7,20.8,-0.36973,0.00017,23.5309]
[1778977127846,34.72,78186.49,20.8,-0.36977,0.00017,23.53159]
[1778977134700,34.72,78186.39,20.8,-0.36979,0.00017,23.53187]
[1778977142994,34.72,78186.41,20.8,-0.36978,0.00017,23.53179]
[1778977143328,34.72,78186.41,20.8,-0.36978,0.00017,23.53179]
[1778977143764,34.71,78177.85,20.8,-0.37128,0.00017,23.55997]
[1778977148799,34.71,78177.67,20.8,-0.3713,0.00017,23.56044]
[1778977154742,34.71,78177.6,20.8,-0.37131,0.00017,23.56061]
[1778977155432,34.71,78177.6,20.8,-0.37131,0.00017,23.56061]
[1778977155532,34.71,78177.6,20.8,-0.3713,0.00017,23.56049]
[1778977161890,34.72,78177.45,20.8,-0.37136,0.00017,23.56151]
[1778977167932,34.72,78177.76,20.8,-0.37132,0.00017,23.56093]
[1778977172967,34.73,78177.79,20.8,-0.37132,0.00017,23.55733]
[1778977180016,34.74,78178.1,20.8,-0.37129,0.00017,23.55684]
[1778977190086,34.75,78178.12,20.8,-0.37132,0.00017,23.55754]
[1778977195124,34.76,78178.1,20.8,-0.37135,0.00017,23.55798]
[1778977204854,34.76,78178.09,20.8,-0.37136,0.00017,23.55817]
[1778977215265,34.78,78178.29,20.8,-0.37139,0.00017,23.55886]
[1778977220302,34.78,78177.61,20.8,-0.37152,0.00017,23.56144]
[1778977225338,34.79,78177.63,20.8,-0.37154,0.00017,23.56173]
[1778977230372,34.79,78177.18,20.8,-0.37163,0.00017,23.56355]
[1778977231802,34.79,78177.18,20.8,-0.37163,0.00017,23.56355]
[1778977234818,34.8,78177.17,20.8,-0.37162,0.00017,23.55985]
[1778977244470,34.81,78172.43,20.8,-0.37249,0.00017,23.57599]
[1778977246484,34.81,78163.26,20.8,-0.3741,0.00017,23.60557]
[1778977251519,34.81,78164.49,20.8,-0.37389,0.00017,23.60183]
[1778977257561,34.82,78164.84,20.8,-0.37384,0.00017,23.60095]
[1778977262596,34.82,78164.41,20.8,-0.37393,0.00017,23.60252]
[1778977267655,34.82,78164.09,20.8,-0.37399,0.00017,23.6037]
[1778977271829,34.82,78155.31,20.8,-0.37553,0.00017,23.63174]
[1778977277167,34.82,78154.13,20.8,-0.37574,0.00017,23.6355]
[1778977277178,34.82,78154.13,20.8,-0.37574,0.00017,23.6355]
[1778977280817,34.83,78149.05,20.8,-0.37664,0.00018,23.65155]
[1778977281104,34.83,78149.01,20.8,-0.37664,0.00018,23.65169]
[1778977285639,34.83,78148.41,20.8,-0.37675,0.00018,23.6536]
[1778977288778,34.83,78136.8,20.8,-0.37879,0.00018,23.68956]
[1778977294820,34.83,78136.85,20.8,-0.37877,0.00018,23.68571]
[1778977295855,34.83,78136.85,20.8,-0.37877,0.00018,23.68571]
[1778977300862,34.83,78132.87,20.8,-0.37948,0.00018,23.69808]
[1778977304604,34.84,78132.78,20.8,-0.3795,0.00018,23.69847]
[1778977304776,34.84,78132.78,20.8,-0.3795,0.00018,23.69847]
[1778977308019,34.84,78132.73,20.8,-0.37951,0.00018,23.69868]
[1778977313953,34.84,78128.47,20.8,-0.38028,0.00018,23.71194]
[1778977318988,34.85,78128.25,20.8,-0.38033,0.00018,23.71289]
[1778977324023,34.85,78128.46,20.8,-0.38031,0.00018,23.71255]
[1778977327065,34.85,78128.82,20.8,-0.38025,0.00018,23.71153]
[1778977327141,34.85,78128.82,20.8,-0.38025,0.00018,23.71153]
[1778977329058,34.85,78119.9,20.8,-0.38182,0.00018,23.73838]
[1778977334093,34.85,78120.72,20.8,-0.38166,0.00018,23.73566]
[1778977339128,34.85,78119.82,20.8,-0.3818,0.00018,23.7381]
[1778977344163,34.84,78119.06,20.8,-0.38192,0.00018,23.74011]
[1778977349198,34.84,78119.09,20.8,-0.3819,0.00018,23.73976]
[1778977355240,34.83,78119.33,20.8,-0.38183,0.00018,23.73488]
[1778977357254,34.83,78125.51,20.8,-0.38074,0.00018,23.71623]
[1778977363296,34.82,78126.18,20.8,-0.38061,0.00018,23.71397]
[1778977368331,34.82,78128.12,20.8,-0.38027,0.00018,23.70813]
[1778977369600,34.82,78128.12,20.8,-0.38027,0.00018,23.70813]
[1778977369905,34.82,78128.12,20.8,-0.38027,0.00018,23.70813]
[1778977375380,34.83,78130.1,20.8,-0.37995,0.00018,23.70259]
[1778977380415,34.84,78131.89,20.8,-0.37965,0.00018,23.69745]
[1778977385450,34.84,78132.73,20.8,-0.37951,0.00018,23.69518]
[1778977390485,34.85,78133.51,20.8,-0.37939,0.00018,23.69306]
[1778977395520,34.85,78133.32,20.8,-0.37944,0.00018,23.69389]
[1778977400555,34.86,78133.22,20.8,-0.37947,0.00018,23.69443]
[1778977405590,34.86,78133.88,20.8,-0.37936,0.00018,23.69264]
[1778977411669,34.86,78133.81,20.8,-0.37938,0.00018,23.69301]
[1778977417674,34.87,78134.0,20.8,-0.37935,0.00018,23.6889]
[1778977426051,34.87,78134.19,20.8,-0.37933,0.00018,23.68847]
[1778977433788,34.88,78134.7,20.8,-0.37926,0.00018,23.68735]
[1778977441844,34.88,78134.16,20.8,-0.37937,0.00018,23.68929]
[1778977444865,34.88,78140.49,20.8,-0.37827,0.00018,23.67001]
[1778977446565,34.88,78140.55,20.8,-0.37826,0.00018,23.66984]
[1778977452922,34.89,78144.15,20.8,-0.37763,0.00017,23.65879]
[1778977459971,34.89,78144.23,20.8,-0.37762,0.00017,23.65856]
[1778977465006,34.89,78144.35,20.8,-0.3776,0.00017,23.6582]
[1778977474069,34.89,78144.23,20.8,-0.3776,0.00017,23.65475]
[1778977479104,34.89,78151.96,20.8,-0.37625,0.00017,23.63073]
[1778977484139,34.89,78155.91,20.8,-0.37556,0.00017,23.61838]
[1778977489174,34.89,78155.69,20.8,-0.37561,0.00017,23.61916]
[1778977495216,34.89,78155.29,20.8,-0.37568,0.00017,23.62053]
[1778977500251,34.89,78155.61,20.8,-0.37563,0.00017,23.61961]
[1778977506293,34.89,78155.56,20.8,-0.37564,0.00017,23.61987]
[1778977516363,34.9,78155.56,20.8,-0.37565,0.00017,23.62006]
[1778977524419,34.9,78155.67,20.8,-0.37564,0.00017,23.61986]
[1778977531468,34.9,78155.6,20.8,-0.37564,0.00017,23.61635]
[1778977539524,34.9,78155.67,20.8,-0.37564,0.00017,23.61628]
[1778977550603,34.91,78155.82,20.8,-0.37562,0.00017,23.61601]
[1778977556645,34.91,78158.15,20.8,-0.37522,0.00017,23.60881]
[1778977562688,34.91,78158.14,20.8,-0.37523,0.00017,23.60897]
[1778977563695,34.91,78151.73,20.8,-0.37635,0.00017,23.62911]
[1778977567734,34.91,78149.26,20.8,-0.37679,0.00017,23.63683]
[1778977569737,34.91,78142.27,20.8,-0.37801,0.00017,23.65848]
[1778977574773,34.91,78139.83,20.8,-0.37843,0.00018,23.66592]
[1778977579808,34.91,78140.15,20.8,-0.37837,0.00018,23.66488]
[1778977584927,34.91,78140.03,20.8,-0.37839,0.00018,23.66523]
[1778977584975,34.91,78140.03,20.8,-0.37839,0.00018,23.66523]
[1778977585850,34.91,78130.05,20.8,-0.38014,0.00018,23.69561]
[1778977591892,34.91,78130.94,20.8,-0.37998,0.00018,23.68925]
[1778977596927,34.92,78130.77,20.8,-0.38002,0.00018,23.68999]
[1778977600179,34.92,78128.43,20.8,-0.38043,0.00018,23.69715]
[1778977601164,34.92,78128.43,20.8,-0.38043,0.00018,23.69715]
[1778977601168,34.92,78122.47,20.8,-0.38148,0.00018,23.71515]
[1778977601393,34.92,78122.47,20.8,-0.38148,0.00018,23.71515]
[1778977607862,34.92,78117.07,20.8,-0.38244,0.00018,23.73127]
[1778977614048,34.93,78116.56,20.8,-0.38254,0.00018,23.73309]
[1778977619083,34.93,78116.71,20.8,-0.38252,0.00018,23.73282]
[1778977622483,34.93,78119.15,20.8,-0.3821,0.00018,23.72569]
[1778977623111,34.93,78126.17,20.8,-0.38087,0.00018,23.70474]
[1778977628146,34.94,78127.13,20.8,-0.38072,0.00018,23.70211]
[1778977633181,34.94,78127.92,20.8,-0.38059,0.00018,23.70001]
[1778977639223,34.95,78127.64,20.8,-0.38066,0.00018,23.70122]
[1778977644258,34.95,78128.34,20.8,-0.38055,0.00018,23.69938]
[1778977650023,34.95,78128.4,20.8,-0.38055,0.00018,23.6993]
[1778977650294,34.96,78128.44,20.8,-0.38055,0.00018,23.69934]
[1778977650300,34.96,78129.19,20.8,-0.38042,0.00018,23.6971]
[1778977657507,34.96,78132.25,20.8,-0.37988,0.00018,23.68416]
[1778977658356,34.96,78138.87,20.8,-0.37873,0.00017,23.66418]
[1778977663391,34.96,78140.15,20.8,-0.37851,0.00017,23.66036]
[1778977668426,34.97,78139.75,20.8,-0.37858,0.00017,23.66168]
[1778977675475,34.97,78139.68,20.8,-0.3786,0.00017,23.66203]
[1778977680510,34.97,78139.61,20.8,-0.37862,0.00017,23.66234]
[1778977690582,34.97,78139.22,20.8,-0.37869,0.00017,23.66369]
[1778977695617,34.97,78134.95,20.8,-0.37945,0.00017,23.67678]
[1778977698391,34.98,78132.81,20.8,-0.37982,0.00017,23.68332]
[1778977698398,34.98,78132.81,20.8,-0.37982,0.00017,23.68332]
[1778977699744,34.98,78131.19,20.8,-0.38011,0.00018,23.68825]
[1778977701239,34.98,78129.25,20.8,-0.38045,0.00018,23.69414]
[1778977701271,34.98,78122.37,20.8,-0.38165,0.00018,23.7147]
[1778977701394,34.98,78122.37,20.8,-0.38165,0.00018,23.7147]
[1778977702699,34.97,78120.23,20.8,-0.38202,0.00018,23.72101]
[1778977703279,34.97,78120.23,20.8,-0.38202,0.00018,23.72101]
[1778977711729,34.98,78119.01,20.8,-0.38223,0.00018,23.72093]
[1778977716768,34.98,78115.84,20.8,-0.38279,0.00018,23.73035]
[1778977719395,34.98,78115.8,20.8,-0.3828,0.00018,23.73047]
[1778977719404,34.98,78115.8,20.8,-0.3828,0.00018,23.73047]
[1778977724824,34.98,78111.81,20.8,-0.3835,0.00018,23.74221]
[1778977729859,34.98,78112.04,20.8,-0.38346,0.00018,23.74154]
[1778977733217,34.98,78112.04,20.8,-0.38346,0.00018,23.74154]
[1778977738922,34.98,78111.79,20.8,-0.3835,0.00018,23.74227]
[1778977743113,34.98,78112.18,20.8,-0.38343,0.00018,23.74114]
[1778977748992,34.98,78112.38,20.8,-0.3834,0.00018,23.74057]
[1778977754027,34.98,78112.51,20.8,-0.38338,0.00018,23.74021]
[1778977756916,34.98,78112.51,20.8,-0.38338,0.00018,23.74021]
[1778977762084,34.98,78114.23,20.8,-0.38308,0.00018,23.7352]
[1778977764196,34.98,78114.38,20.8,-0.38305,0.00018,23.73477]
[1778977764655,34.98,78114.62,20.8,-0.38301,0.00018,23.73408]
[1778977767123,34.98,78119.65,20.8,-0.38213,0.00018,23.71924]
[1778977767394,34.98,78120.27,20.8,-0.38202,0.00018,23.71742]
[1778977768126,34.98,78120.47,20.8,-0.38199,0.00018,23.71683]
[1778977769180,34.98,78120.47,20.8,-0.38199,0.00018,23.71683]
[1778977775175,34.99,78120.97,20.8,-0.38191,0.00018,23.71197]
[1778977780308,34.99,78121.0,20.8,-0.38191,0.00018,23.71195]
[1778977781518,35.0,78120.88,20.8,-0.38195,0.00018,23.71265]
[1778977787259,34.96,78121.67,20.8,-0.38171,0.00018,23.7084]
[1778977789703,34.95,78121.64,20.8,-0.38168,0.00018,23.70789]
[1778977789730,34.95,78121.64,20.8,-0.38168,0.00018,23.70789]
[1778977789739,34.95,78121.64,20.8,-0.38168,0.00018,23.70789]
[1778977789855,34.95,78121.64,20.8,-0.38168,0.00018,23.70789]
[1778977789902,34.95,78121.64,20.8,-0.38168,0.00018,23.70789]
[1778977790119,34.95,78121.64,20.8,-0.38168,0.00018,23.70789]
[1778977790198,34.95,78121.64,20.8,-0.38168,0.00018,23.70789]
[1778977790254,34.95,78121.64,20.8,-0.38168,0.00018,23.70789]
[1778977790282,34.95,78121.64,20.8,-0.38168,0.00018,23.70789]
[1778977790383,34.93,78141.51,20.8,-0.37814,0.00017,23.64655]
[1778977790883,34.93,78141.51,20.8,-0.37814,0.00017,23.64655]
[1778977791287,34.93,78149.81,20.8,-0.37669,0.00017,23.62096]
[1778977791846,34.93,78149.81,20.8,-0.37669,0.00017,23.62096]
[1778977791887,34.93,78149.81,20.8,-0.37669,0.00017,23.62096]
[1778977792294,34.93,78149.33,20.8,-0.37678,0.00017,23.62248]
[1778977793853,34.93,78148.18,20.8,-0.37698,0.00017,23.62605]
[1778977794858,34.93,78148.12,20.8,-0.37699,0.00017,23.62623]
[1778977794873,34.93,78148.12,20.8,-0.37699,0.00017,23.62623]
[1778977795315,34.93,78161.59,20.8,-0.37464,0.00017,23.58399]
[1778977796323,34.93,78169.1,20.8,-0.37333,0.00017,23.56008]
[1778977798337,34.94,78169.13,20.8,-0.37332,0.00017,23.56005]
[1778977800993,34.94,78168.36,20.8,-0.37346,0.00017,23.56256]
[1778977801082,34.94,78168.36,20.8,-0.37346,0.00017,23.56256]
[1778977801358,34.94,78161.59,20.8,-0.37464,0.00017,23.58417]
[1778977807347,34.94,78160.98,20.8,-0.37476,0.00017,23.58621]
[1778977812435,34.94,78158.48,20.8,-0.3752,0.00017,23.59426]
[1778977817471,34.94,78156.34,20.8,-0.37558,0.00017,23.60108]
[1778977822505,34.94,78156.66,20.8,-0.37553,0.00017,23.60017]
[1778977826056,34.95,78156.69,20.8,-0.37552,0.00017,23.60012]
[1778977826087,34.95,78156.69,20.8,-0.37552,0.00017,23.60012]
[1778977827602,34.95,78156.72,20.8,-0.37552,0.00017,23.60007]
[1778977827963,34.95,78156.72,20.8,-0.37552,0.00017,23.60007]
[1778977828547,34.95,78149.07,20.8,-0.37686,0.00017,23.62402]
[1778977833582,34.95,78153.55,20.8,-0.37606,0.00017,23.6062]
[1778977837985,34.95,78155.23,20.8,-0.37577,0.00017,23.60099]
[1778977843655,34.95,78155.76,20.8,-0.37568,0.00017,23.59944]
[1778977848689,34.95,78156.37,20.8,-0.37558,0.00017,23.59759]
[1778977853724,34.95,78158.58,20.8,-0.3752,0.00017,23.59072]
[1778977858759,34.95,78156.66,20.8,-0.37554,0.00017,23.59686]
[1778977863794,34.95,78156.72,20.8,-0.37553,0.00017,23.59676]
[1778977868829,34.96,78157.66,20.8,-0.37537,0.00017,23.5939]
[1778977875878,34.96,78159.17,20.8,-0.37512,0.00017,23.58932]
[1778977880913,34.96,78158.82,20.8,-0.37519,0.00017,23.59056]
[1778977889976,34.97,78158.91,20.8,-0.37518,0.00017,23.59052]
[1778977895011,34.97,78159.26,20.8,-0.37511,0.00017,23.58568]
[1778977900061,34.97,78159.91,20.8,-0.37501,0.00017,23.58379]
[1778977905096,34.97,78160.16,20.8,-0.37497,0.00017,23.58317]
[1778977911140,34.98,78160.22,20.8,-0.37497,0.00017,23.58318]
[1778977915603,34.98,78160.1,20.8,-0.375,0.00017,23.5837]
[1778977915616,34.98,78160.1,20.8,-0.375,0.00017,23.5837]
[1778977915800,34.98,78160.1,20.8,-0.375,0.00017,23.5837]
[1778977926246,34.98,78160.03,20.8,-0.37503,0.00017,23.58431]
[1778977931281,34.99,78153.2,20.8,-0.37623,0.00017,23.6059]
[1778977936317,34.99,78150.15,20.8,-0.37677,0.00017,23.61547]
[1778977941352,34.99,78147.4,20.8,-0.37725,0.00017,23.62405]
[1778977946387,34.99,78145.91,20.8,-0.37751,0.00017,23.62867]
[1778977953436,34.99,78146.47,20.8,-0.3774,0.00017,23.62308]
[1778977960487,34.99,78146.67,20.8,-0.37736,0.00017,23.62247]
[1778977966531,34.99,78146.75,20.8,-0.37735,0.00017,23.62222]
[1778977972022,34.99,78146.75,20.8,-0.37735,0.00017,23.62222]
[1778977977608,34.99,78147.16,20.8,-0.37728,0.00017,23.62099]
[1778977980326,34.99,78146.91,20.8,-0.37732,0.00017,23.62177]
[1778977983650,34.99,78154.31,20.8,-0.37603,0.00017,23.59878]
[1778977985339,34.99,78154.31,20.8,-0.37603,0.00017,23.59878]
[1778977992713,34.99,78155.22,20.8,-0.37588,0.00017,23.59608]
[1778977997748,34.99,78154.28,20.8,-0.37605,0.00017,23.59908]
[1778978002784,34.99,78154.01,20.8,-0.3761,0.00017,23.59997]
[1778978007819,35.0,78150.5,20.8,-0.37671,0.00017,23.61092]
[1778978010897,35.0,78150.65,20.8,-0.37668,0.00017,23.61046]
[1778978015909,35.0,78150.55,20.8,-0.37669,0.00017,23.60691]
[1778978022924,35.0,78151.43,20.8,-0.37654,0.00017,23.60424]
[1778978028966,35.0,78151.24,20.8,-0.37657,0.00017,23.60488]
[1778978039038,35.0,78151.24,20.8,-0.37658,0.00017,23.60497]
[1778978045082,35.0,78151.23,20.8,-0.37658,0.00017,23.60507]
[1778978053138,35.0,78151.19,20.8,-0.37659,0.00017,23.60528]
[1778978058175,35.0,78149.61,20.8,-0.37687,0.00017,23.61024]
[1778978065224,35.0,78150.2,20.8,-0.37677,0.00017,23.60847]
[1778978070259,35.0,78150.31,20.8,-0.37676,0.00017,23.60818]
[1778978081337,35.01,78150.27,20.8,-0.37675,0.00017,23.60456]
[1778978086372,35.01,78150.24,20.8,-0.37676,0.00017,23.60472]
[1778978091076,35.01,78155.02,20.8,-0.37593,0.00017,23.58989]
[1778978091450,35.01,78155.02,20.8,-0.37593,0.00017,23.58989]
[1778978097449,35.01,78156.12,20.8,-0.37575,0.00017,23.58661]
[1778978105496,35.01,78156.09,20.8,-0.37575,0.00017,23.58675]
[1778978105812,35.01,78156.09,20.8,-0.37576,0.00017,23.58688]
[1778978106771,35.01,78156.09,20.8,-0.37576,0.00017,23.5869]
[1778978112213,35.01,78156.09,20.8,-0.37577,0.00017,23.58697]
[1778978117589,35.02,78155.83,20.8,-0.37582,0.00017,23.58795]
[1778978121269,35.02,78158.94,20.8,-0.37528,0.00017,23.57827]
[1778978122920,35.02,78161.41,20.8,-0.37485,0.00017,23.57054]
[1778978128666,35.02,78163.44,20.8,-0.37451,0.00017,23.56432]
[1778978129064,35.02,78163.44,20.8,-0.37451,0.00017,23.56432]
[1778978129673,35.02,78164.98,20.8,-0.37424,0.00017,23.55948]
[1778978131089,35.02,78165.41,20.8,-0.37416,0.00017,23.55804]
[1778978132953,35.02,78165.98,20.8,-0.37404,0.00017,23.55223]
[1778978135654,35.02,78165.65,20.8,-0.37409,0.00017,23.55308]
[1778978135656,35.02,78165.65,20.8,-0.37409,0.00017,23.55308]
[1778978136420,35.02,78165.24,20.8,-0.37416,0.00017,23.55431]
[1778978136424,35.02,78165.24,20.8,-0.37416,0.00017,23.55431]
[1778978138837,35.01,78165.51,20.8,-0.3741,0.00017,23.55326]
[1778978144782,35.01,78165.91,20.8,-0.37401,0.00017,23.55165]
[1778978149356,35.0,78165.98,20.8,-0.37399,0.00017,23.55116]
[1778978149945,35.0,78167.55,20.8,-0.37371,0.00017,23.5461]
[1778978150538,35.0,78167.55,20.8,-0.37371,0.00017,23.5461]
[1778978150840,35.0,78168.14,20.8,-0.3736,0.00017,23.54416]
[1778978151370,35.0,78168.14,20.8,-0.3736,0.00017,23.54416]
[1778978152519,35.0,78170.06,20.8,-0.37327,0.00017,23.53797]
[1778978153353,35.0,78170.25,20.8,-0.37323,0.00017,23.5373]
[1778978155079,35.0,78170.2,20.8,-0.37324,0.00017,23.5374]
[1778978155082,35.0,78170.2,20.8,-0.37324,0.00017,23.5374]
[1778978155120,35.0,78170.2,20.8,-0.37324,0.00017,23.5374]
[1778978155546,35.0,78170.2,20.8,-0.37324,0.00017,23.5374]
[1778978155568,35.0,78170.2,20.8,-0.37324,0.00017,23.5374]
[1778978155694,35.0,78170.2,20.8,-0.37324,0.00017,23.5374]
[1778978155751,35.0,78170.2,20.8,-0.37323,0.00017,23.53728]
[1778978156011,35.0,78170.2,20.8,-0.37323,0.00017,23.53728]
[1778978156095,34.99,78180.26,20.8,-0.37148,0.00017,23.50479]
[1778978156778,34.99,78180.26,20.8,-0.37148,0.00017,23.50479]
[1778978156782,34.99,78180.26,20.8,-0.37148,0.00017,23.50479]
[1778978157004,34.99,78180.26,20.8,-0.37148,0.00017,23.50479]
[1778978157098,35.0,78192.24,20.8,-0.3694,0.00017,23.4657]
[1778978157871,35.0,78192.24,20.8,-0.3694,0.00017,23.4657]
[1778978163914,35.0,78194.63,20.8,-0.36899,0.00017,23.4578]
[1778978169956,35.0,78194.7,20.8,-0.36899,0.00017,23.45783]
[1778978178505,35.0,78195.94,20.8,-0.36876,0.00017,23.45348]
[1778978178576,35.0,78195.94,20.8,-0.36876,0.00017,23.45348]
[1778978178597,35.0,78195.94,20.8,-0.36876,0.00017,23.45348]
[1778978178693,35.0,78195.94,20.8,-0.36876,0.00017,23.45348]
[1778978178749,34.99,78195.94,20.8,-0.36872,0.00017,23.45274]
[1778978180026,34.98,78204.42,20.8,-0.36725,0.00017,23.4244]
[1778978185061,34.98,78204.79,20.8,-0.36719,0.00017,23.42321]
[1778978188107,34.98,78205.04,20.8,-0.36715,0.00017,23.42238]
[1778978194126,34.99,78204.76,20.8,-0.36718,0.00017,23.4195]
[1778978197313,34.99,78204.76,20.8,-0.36718,0.00017,23.4195]
[1778978198399,34.99,78204.76,20.8,-0.36718,0.00017,23.41952]
[1778978205201,34.99,78206.09,20.8,-0.36695,0.00017,23.41509]
[1778978207801,34.99,78206.41,20.8,-0.3669,0.00017,23.41402]
[1778978208795,34.99,78206.41,20.8,-0.3669,0.00017,23.41402]
[1778978216302,34.99,78206.05,20.8,-0.36696,0.00017,23.41527]
[1778978216305,34.99,78206.05,20.8,-0.36696,0.00017,23.41527]
[1778978217268,34.99,78206.05,20.8,-0.36696,0.00017,23.41527]
[1778978222320,34.99,78198.02,20.8,-0.36835,0.00017,23.44201]
[1778978225601,34.99,78196.25,20.8,-0.36865,0.00017,23.44785]
[1778978227238,34.98,78191.88,20.8,-0.36941,0.00017,23.46224]
[1778978229816,34.98,78182.65,20.8,-0.37101,0.00017,23.4924]
[1778978235412,34.98,78180.06,20.8,-0.37144,0.00017,23.50039]
[1778978241454,34.97,78180.35,20.8,-0.37137,0.00017,23.49908]
[1778978246489,34.97,78180.18,20.8,-0.37138,0.00017,23.49932]
[1778978252152,34.96,78180.31,20.8,-0.37135,0.00017,23.49864]
[1778978257567,34.96,78184.28,20.8,-0.37062,0.00017,23.48139]
[1778978263609,34.95,78183.83,20.8,-0.37068,0.00017,23.48251]
[1778978269651,34.95,78184.75,20.8,-0.3705,0.00017,23.47915]
[1778978274686,34.94,78184.15,20.8,-0.37059,0.00017,23.48082]
[1778978279721,34.94,78184.91,20.8,-0.37045,0.00017,23.47803]
[1778978285763,34.93,78183.78,20.8,-0.37063,0.00017,23.48136]
[1778978286286,34.93,78183.78,20.8,-0.37063,0.00017,23.48136]
[1778978286393,34.93,78183.78,20.8,-0.37063,0.00017,23.48136]
[1778978286494,34.93,78183.78,20.8,-0.37062,0.00017,23.4813]
[1778978293808,34.93,78183.78,20.8,-0.37062,0.00017,23.4813]
[1778978299862,34.92,78183.46,20.8,-0.37064,0.00017,23.48148]
[1778978304897,34.91,78183.48,20.8,-0.37061,0.00017,23.48104]
[1778978309932,34.91,78183.18,20.8,-0.37065,0.00017,23.4817]
[1778978314967,34.9,78183.18,20.8,-0.37062,0.00017,23.47751]
[1778978326044,34.89,78183.36,20.8,-0.37056,0.00017,23.47626]
[1778978327581,34.89,78183.36,20.8,-0.37056,0.00017,23.47626]
[1778978329341,34.89,78183.06,20.8,-0.3706,0.00017,23.47712]
[1778978329494,34.89,78183.06,20.8,-0.3706,0.00017,23.47712]
[1778978329512,34.89,78183.17,20.8,-0.37058,0.00017,23.4767]
[1778978330072,34.89,78173.94,20.8,-0.37219,0.00017,23.50669]
[1778978335107,34.88,78167.38,20.8,-0.37331,0.00017,23.5274]
[1778978341149,34.88,78169.74,20.8,-0.37287,0.00017,23.51933]
[1778978344342,34.87,78175.46,20.8,-0.37187,0.00017,23.50071]
[1778978344693,34.87,78175.46,20.8,-0.37187,0.00017,23.50071]
[1778978344773,34.87,78175.52,20.8,-0.37186,0.00017,23.50045]
[1778978346184,34.87,78182.64,20.8,-0.37061,0.00017,23.47712]
[1778978351514,34.87,78182.65,20.8,-0.3706,0.00017,23.47701]
[1778978351516,34.87,78182.65,20.8,-0.3706,0.00017,23.47701]
[1778978351852,34.87,78182.65,20.8,-0.3706,0.00017,23.47701]
[1778978357261,34.86,78182.05,20.8,-0.37067,0.00017,23.47815]
[1778978361102,34.86,78182.05,20.8,-0.37067,0.00017,23.47815]
[1778978364813,34.85,78182.03,20.8,-0.37065,0.00017,23.47782]
[1778978365349,34.85,78181.69,20.8,-0.3707,0.00017,23.47878]
[1778978371359,34.84,78181.68,20.8,-0.37066,0.00017,23.4744]
[1778978376394,34.84,78174.52,20.8,-0.3719,0.00017,23.49745]
[1778978381429,34.83,78174.86,20.8,-0.37183,0.00017,23.49615]
[1778978386464,34.83,78175.26,20.8,-0.37175,0.00017,23.49464]
[1778978391499,34.83,78176.63,20.8,-0.3715,0.00017,23.48997]
[1778978399555,34.82,78176.35,20.8,-0.37153,0.00017,23.49051]
[1778978401657,34.82,78176.35,20.8,-0.37153,0.00017,23.49051]
[1778978401694,34.82,78176.35,20.8,-0.37153,0.00017,23.49051]
[1778978401795,34.82,78176.46,20.8,-0.3715,0.00017,23.49006]
[1778978407612,34.81,78179.21,20.8,-0.371,0.00017,23.48067]
[1778978412647,34.81,78178.68,20.8,-0.37108,0.00017,23.48207]
[1778978414017,34.81,78178.68,20.8,-0.37108,0.00017,23.48207]
[1778978414094,34.81,78178.53,20.8,-0.3711,0.00017,23.48249]
[1778978414661,34.81,78177.31,20.8,-0.37131,0.00017,23.48641]
[1778978420703,34.8,78176.35,20.8,-0.37147,0.00017,23.48931]
[1778978424771,34.8,78176.73,20.8,-0.3714,0.00017,23.48795]
[1778978424842,34.8,78176.73,20.8,-0.3714,0.00017,23.48795]
[1778978424865,34.8,78176.57,20.8,-0.37142,0.00017,23.48843]
[1778978426337,34.8,78176.3,20.8,-0.37147,0.00017,23.48927]
[1778978426493,34.8,78176.3,20.8,-0.37147,0.00017,23.48927]
[1778978427809,34.8,78176.29,20.8,-0.37147,0.00017,23.48925]
[1778978428077,34.8,78176.21,20.8,-0.37148,0.00017,23.48946]
[1778978428763,34.8,78169.6,20.8,-0.37263,0.00018,23.51088]
[1778978432601,34.8,78167.42,20.8,-0.37301,0.00018,23.51779]
[1778978433725,34.79,78167.42,20.8,-0.37298,0.00018,23.51377]
[1778978435347,34.79,78167.38,20.8,-0.37299,0.00018,23.51384]
[1778978436403,34.79,78169.0,20.8,-0.3727,0.00018,23.50848]
[1778978440836,34.79,78169.02,20.8,-0.37269,0.00018,23.50823]
[1778978442333,34.79,78169.02,20.8,-0.37268,0.00018,23.50811]
[1778978448903,34.78,78168.91,20.8,-0.37268,0.00018,23.508]
[1778978450046,34.78,78168.91,20.8,-0.37268,0.00018,23.508]
[1778978451107,34.78,78170.44,20.8,-0.3724,0.00018,23.50294]
[1778978454331,34.78,78171.21,20.8,-0.37226,0.00018,23.50029]
[1778978456535,34.77,78170.9,20.8,-0.37231,0.00018,23.50119]
[1778978461994,34.77,78170.78,20.8,-0.37232,0.00018,23.5013]
[1778978466238,34.77,78170.77,20.8,-0.37231,0.00018,23.50114]
[1778978466543,34.77,78170.77,20.8,-0.37231,0.00018,23.50114]
[1778978470580,34.76,78170.5,20.8,-0.37235,0.00018,23.50183]
[1778978476097,34.76,78171.55,20.8,-0.37215,0.00018,23.49812]
[1778978478813,34.76,78171.21,20.8,-0.37221,0.00018,23.49919]
[1778978483529,34.76,78171.65,20.8,-0.37212,0.00018,23.49755]
[1778978483784,34.76,78171.65,20.8,-0.37212,0.00018,23.49755]
[1778978489551,34.75,78172.92,20.8,-0.37188,0.00018,23.49319]
[1778978490472,34.75,78172.75,20.8,-0.37191,0.00018,23.4937]
[1778978493819,34.75,78171.88,20.8,-0.37204,0.00018,23.49254]
[1778978494803,34.75,78171.88,20.8,-0.37204,0.00018,23.4925]
[1778978499669,34.75,78170.59,20.8,-0.37226,0.00018,23.49652]
[1778978499850,34.75,78170.59,20.8,-0.37226,0.00018,23.49652]
[1778978501273,34.74,78164.02,20.8,-0.3734,0.00018,23.51763]
[1778978507724,34.74,78163.82,20.8,-0.37343,0.00018,23.51806]
[1778978514364,34.73,78164.25,20.8,-0.37333,0.00018,23.51617]
[1778978520737,34.73,78164.06,20.8,-0.37336,0.00018,23.51667]
[1778978524501,34.73,78162.96,20.8,-0.37353,0.00018,23.51986]
[1778978524585,34.72,78161.53,20.8,-0.37378,0.00018,23.52434]
[1778978526603,34.73,78158.78,20.8,-0.37426,0.00018,23.53319]
[1778978526907,34.73,78158.78,20.8,-0.37426,0.00018,23.53319]
[1778978532782,34.73,78156.89,20.8,-0.3746,0.00018,23.53943]
[1778978543571,34.73,78151.94,20.8,-0.3755,0.00018,23.55556]
[1778978544640,34.73,78151.94,20.8,-0.3755,0.00018,23.55556]
[1778978550620,34.74,78148.66,20.8,-0.37608,0.00018,23.56614]
[1778978555655,34.74,78148.66,20.8,-0.37608,0.00018,23.56243]
[1778978561698,34.74,78148.54,20.8,-0.37611,0.00018,23.56299]
[1778978566733,34.75,78148.52,20.8,-0.37612,0.00018,23.56321]
[1778978570632,34.75,78148.73,20.8,-0.37609,0.00018,23.56264]
[1778978577810,34.75,78148.98,20.8,-0.37605,0.00018,23.5621]
[1778978578297,34.75,78148.98,20.8,-0.37605,0.00018,23.5621]
[1778978578733,34.75,78148.98,20.8,-0.37605,0.00018,23.5621]
[1778978578758,34.75,78148.98,20.8,-0.37605,0.00018,23.5621]
[1778978580445,34.75,78142.68,20.8,-0.37717,0.00018,23.58191]
[1778978580465,34.75,78142.68,20.8,-0.37717,0.00018,23.58191]
[1778978580490,34.75,78142.68,20.8,-0.37717,0.00018,23.58191]
[1778978580920,34.75,78142.68,20.8,-0.37717,0.00018,23.58191]
[1778978581000,34.75,78130.82,20.8,-0.37926,0.00018,23.61862]
[1778978581610,34.75,78130.82,20.8,-0.37926,0.00018,23.61862]
[1778978581917,34.75,78130.82,20.8,-0.37926,0.00018,23.61862]
[1778978582659,34.75,78128.05,20.8,-0.37975,0.00018,23.62708]
[1778978586834,34.75,78128.89,20.8,-0.3796,0.00018,23.62446]
[1778978591908,34.75,78128.44,20.8,-0.37967,0.00018,23.62573]
[1778978596943,34.75,78128.24,20.8,-0.3797,0.00018,23.62627]
[1778978602985,34.75,78128.45,20.8,-0.37966,0.00018,23.62553]
[1778978608020,34.75,78125.17,20.8,-0.38023,0.00018,23.63545]
[1778978610633,34.75,78125.17,20.8,-0.38023,0.00018,23.63545]
[1778978610813,34.75,78125.17,20.8,-0.38023,0.00018,23.63545]
[1778978623125,34.74,78125.61,20.8,-0.38013,0.00018,23.62997]
[1778978623315,34.74,78125.61,20.8,-0.38013,0.00018,23.62997]
[1778978630174,34.74,78123.33,20.8,-0.38052,0.00018,23.63678]
[1778978636216,34.74,78122.47,20.8,-0.38067,0.00018,23.63926]
[1778978640684,34.74,78122.0,20.8,-0.38075,0.00018,23.64057]
[1778978640752,34.74,78122.0,20.8,-0.38075,0.00018,23.64057]
[1778978640760,34.74,78122.0,20.8,-0.38075,0.00018,23.64057]
[1778978640775,34.74,78122.0,20.8,-0.38075,0.00018,23.64057]
[1778978640821,34.74,78122.0,20.8,-0.38075,0.00018,23.64057]
[1778978641064,34.74,78122.0,20.8,-0.38075,0.00018,23.64057]
[1778978641251,34.74,78115.07,20.8,-0.38197,0.00018,23.6614]
[1778978642090,34.74,78115.07,20.8,-0.38197,0.00018,23.6614]
[1778978648957,34.73,78112.98,20.8,-0.38233,0.00018,23.66753]
[1778978648993,34.73,78112.98,20.8,-0.38233,0.00018,23.66753]
[1778978649058,34.73,78112.82,20.8,-0.38235,0.00018,23.66784]
[1778978653956,34.73,78112.08,20.8,-0.38249,0.00018,23.67026]
[1778978654085,34.73,78112.08,20.8,-0.38249,0.00018,23.67026]
[1778978655236,34.74,78100.54,20.8,-0.38454,0.00018,23.70444]
[1778978656583,34.74,78097.28,20.8,-0.38512,0.00018,23.71398]
[1778978658370,34.74,78109.22,20.8,-0.38301,0.00018,23.67899]
[1778978663405,34.74,78113.81,20.8,-0.38221,0.00018,23.66558]
[1778978668458,34.75,78114.05,20.8,-0.38218,0.00018,23.66509]
[1778978674482,34.75,78113.55,20.8,-0.38228,0.00018,23.66311]
[1778978679518,34.76,78113.17,20.8,-0.38236,0.00018,23.66451]
[1778978683545,34.76,78105.93,20.8,-0.38365,0.00018,23.68617]
[1778978687342,34.76,78106.71,20.8,-0.38352,0.00018,23.68391]
[1778978688627,34.77,78106.71,20.8,-0.38352,0.00018,23.68403]
[1778978694622,34.77,78105.55,20.8,-0.38374,0.00018,23.68772]
[1778978698650,34.77,78113.68,20.8,-0.38231,0.00018,23.66379]
[1778978701023,34.77,78113.7,20.8,-0.38231,0.00018,23.66378]
[1778978701107,34.77,78113.7,20.8,-0.38231,0.00018,23.66378]
[1778978701276,34.78,78114.05,20.8,-0.38225,0.00018,23.66279]
[1778978701671,34.77,78122.9,20.8,-0.38069,0.00018,23.63617]
[1778978706707,34.78,78126.07,20.8,-0.38015,0.00018,23.62701]
[1778978711742,34.79,78125.94,20.8,-0.3802,0.00018,23.62783]
[1778978713362,34.79,78125.91,20.8,-0.38021,0.00018,23.628]
[1778978714398,34.79,78121.3,20.8,-0.38102,0.00018,23.64203]
[1778978714594,34.79,78121.3,20.8,-0.38102,0.00018,23.64203]
[1778978714922,34.79,78121.3,20.8,-0.38102,0.00018,23.64203]
[1778978714939,34.79,78117.42,20.8,-0.38171,0.00018,23.65378]
[1778978719044,34.8,78116.11,20.8,-0.38195,0.00018,23.65785]
[1778978719094,34.8,78116.11,20.8,-0.38195,0.00018,23.65785]
[1778978719145,34.8,78116.68,20.8,-0.38186,0.00018,23.65619]
[1778978721108,34.8,78116.79,20.8,-0.38184,0.00018,23.65597]
[1778978721194,34.8,78116.79,20.8,-0.38184,0.00018,23.65597]
[1778978721208,34.8,78116.64,20.8,-0.38187,0.00018,23.65639]
[1778978733896,34.81,78116.51,20.8,-0.3819,0.00018,23.65343]
[1778978739938,34.81,78116.07,20.8,-0.38199,0.00018,23.65499]
[1778978747815,34.82,78115.33,20.8,-0.38213,0.00018,23.65736]
[1778978755044,34.82,78115.79,20.8,-0.38207,0.00018,23.65641]
[1778978761128,34.82,78115.68,20.8,-0.3821,0.00018,23.65682]
[1778978761200,34.82,78115.68,20.8,-0.3821,0.00018,23.65682]
[1778978761290,34.82,78115.68,20.8,-0.3821,0.00018,23.65682]
[1778978762094,34.83,78106.67,20.8,-0.3837,0.00018,23.68368]
[1778978765731,34.83,78103.86,20.8,-0.3842,0.00018,23.69198]
[1778978766418,34.83,78098.92,20.8,-0.38507,0.00018,23.70639]
[1778978766441,34.83,78098.92,20.8,-0.38507,0.00018,23.70639]
[1778978767049,34.83,78098.92,20.8,-0.38507,0.00018,23.70639]
[1778978768856,34.83,78096.21,20.8,-0.38555,0.00018,23.71426]
[1778978770773,34.83,78090.68,20.8,-0.38653,0.00018,23.73019]
[1778978771400,34.83,78090.68,20.8,-0.38653,0.00018,23.73019]
[1778978773518,34.83,78089.32,20.8,-0.38677,0.00018,23.73408]
[1778978776782,34.83,78088.37,20.8,-0.38694,0.00018,23.73678]
[1778978777922,34.83,78087.63,20.8,-0.38707,0.00018,23.73889]
[1778978777987,34.83,78087.63,20.8,-0.38707,0.00018,23.73889]
[1778978778206,34.83,78083.61,20.8,-0.38779,0.00018,23.7503]
[1778978778800,34.83,78083.61,20.8,-0.38779,0.00018,23.7503]
[1778978783241,34.84,78075.57,20.8,-0.38923,0.00018,23.77324]
[1778978786782,34.84,78074.53,20.8,-0.38942,0.00018,23.77626]
[1778978787216,34.84,78074.53,20.8,-0.38942,0.00018,23.77626]
[1778978792304,34.85,78070.44,20.8,-0.39016,0.00018,23.78416]
[1778978793232,34.85,78070.44,20.8,-0.39016,0.00018,23.78416]
[1778978793731,34.86,78071.49,20.8,-0.39001,0.00018,23.7819]
[1778978794318,34.86,78078.56,20.8,-0.38876,0.00018,23.76226]
[1778978799353,34.87,78081.35,20.8,-0.38828,0.00018,23.7547]
[1778978804389,34.87,78081.09,20.8,-0.38834,0.00018,23.75572]
[1778978809424,34.88,78082.14,20.8,-0.38817,0.00018,23.75313]
[1778978814459,34.89,78082.79,20.8,-0.38808,0.00018,23.75162]
[1778978819494,34.89,78082.78,20.8,-0.3881,0.00018,23.75197]
[1778978824529,34.9,78083.6,20.8,-0.38797,0.00018,23.74999]
[1778978829564,34.91,78083.9,20.8,-0.38794,0.00018,23.74948]
[1778978834599,34.91,78083.59,20.8,-0.38801,0.00018,23.75069]
[1778978839634,34.92,78083.28,20.8,-0.38809,0.00018,23.7519]
[1778978844669,34.93,78083.2,20.8,-0.38812,0.00018,23.75245]
[1778978849704,34.93,78083.41,20.8,-0.3881,0.00018,23.75217]
[1778978854740,34.94,78082.79,20.8,-0.38821,0.00018,23.75038]
[1778978859775,34.95,78082.63,20.8,-0.38826,0.00018,23.75114]
[1778978865817,34.95,78083.1,20.8,-0.38819,0.00018,23.75019]
[1778978870852,34.96,78083.1,20.8,-0.38821,0.00018,23.7505]
[1778978877901,34.97,78082.66,20.8,-0.38831,0.00018,23.75216]
[1778978882936,34.97,78082.91,20.8,-0.38829,0.00018,23.75176]
[1778978887971,34.98,78082.48,20.8,-0.38838,0.00018,23.75327]
[1778978893006,34.99,78082.96,20.8,-0.38831,0.00018,23.75223]
[1778978898041,34.99,78082.05,20.8,-0.38849,0.00018,23.75507]
[1778978900055,34.99,78073.05,20.8,-0.39009,0.00018,23.78018]
[1778978905090,35.0,78069.74,20.8,-0.39068,0.00018,23.78945]
[1778978906494,35.0,78069.74,20.8,-0.39068,0.00018,23.78945]
[1778978916167,35.01,78068.53,20.8,-0.39091,0.00018,23.78936]
[1778978922209,35.01,78068.41,20.8,-0.39095,0.00018,23.78997]
[1778978927244,35.02,78064.33,20.8,-0.39169,0.00018,23.80139]
[1778978932279,35.03,78063.62,20.8,-0.39184,0.00018,23.80367]
[1778978937314,35.05,78063.77,20.8,-0.39187,0.00018,23.80426]
[1778978943356,35.06,78063.2,20.8,-0.39199,0.00018,23.80624]
[1778978948391,35.08,78071.37,20.8,-0.39061,0.00018,23.7851]
[1778978953426,35.09,78070.92,20.8,-0.39071,0.00018,23.78661]
[1778978959468,35.1,78071.86,20.8,-0.39056,0.00018,23.78437]
[1778978964503,35.1,78069.15,20.8,-0.39105,0.00018,23.79203]
[1778978969538,35.11,78068.99,20.8,-0.3911,0.00018,23.79275]
[1778978974573,35.11,78069.63,20.8,-0.39099,0.00018,23.78743]
[1778978979608,35.12,78069.91,20.8,-0.39096,0.00018,23.78696]
[1778978984643,35.12,78069.12,20.8,-0.39111,0.00018,23.78934]
[1778978989678,35.13,78066.55,20.8,-0.39158,0.00018,23.79654]
[1778978996727,35.14,78067.45,20.8,-0.39144,0.00018,23.79443]
[1778979001762,35.14,78069.04,20.8,-0.39117,0.00018,23.79032]
[1778979006797,35.14,78074.82,20.8,-0.39016,0.00018,23.77471]
[1778979011832,35.15,78078.82,20.8,-0.38946,0.00018,23.76383]
[1778979013749,35.15,78079.17,20.8,-0.3894,0.00018,23.76289]
[1778979019888,35.15,78081.14,20.8,-0.38907,0.00018,23.75768]
[1778979025930,35.16,78081.45,20.8,-0.38902,0.00018,23.75704]
[1778979030965,35.16,78079.95,20.8,-0.3893,0.00018,23.76139]
[1778979036000,35.16,78080.03,20.8,-0.38928,0.00018,23.75752]
[1778979041036,35.17,78079.92,20.8,-0.38931,0.00018,23.75803]
[1778979046071,35.17,78080.21,20.8,-0.38927,0.00018,23.75744]
[1778979051106,35.18,78080.49,20.8,-0.38924,0.00018,23.75685]
[1778979056142,35.18,78080.5,20.8,-0.38924,0.00018,23.757]
[1778979061755,35.18,78080.48,20.8,-0.38925,0.00018,23.7572]
[1778979062184,35.18,78089.25,20.8,-0.38772,0.00018,23.73287]
[1778979066212,35.19,78097.48,20.8,-0.38628,0.00018,23.70988]
[1778979071247,35.2,78098.9,20.8,-0.38605,0.00018,23.70617]
[1778979074758,35.2,78098.47,20.8,-0.38614,0.00018,23.7076]
[1778979075275,35.2,78098.43,20.8,-0.38615,0.00018,23.70778]
[1778979080310,35.21,78098.26,20.8,-0.3862,0.00018,23.70856]
[1778979083260,35.21,78097.38,20.8,-0.38636,0.00018,23.71118]
[1778979083331,35.21,78096.89,20.8,-0.38645,0.00018,23.71263]
[1778979088366,35.22,78096.7,20.8,-0.3865,0.00018,23.71351]
[1778979090825,35.22,78096.6,20.8,-0.38652,0.00018,23.71386]
[1778979096422,35.29,78096.63,20.8,-0.3867,0.00018,23.71344]
[1778979101765,35.34,78096.75,20.8,-0.38682,0.00017,23.71564]
[1778979108508,35.43,78097.99,20.8,-0.38686,0.00017,23.71676]
[1778979113543,35.48,78097.91,20.8,-0.38701,0.00017,23.71946]
[1778979118578,35.52,78094.07,20.8,-0.3878,0.00017,23.73229]
[1778979121467,35.54,78090.79,20.8,-0.38842,0.00017,23.74206]
[1778979121501,35.54,78090.79,20.8,-0.38842,0.00017,23.74206]
[1778979121599,35.54,78083.16,20.8,-0.38976,0.00017,23.7632]
[1778979123613,35.55,78076.47,20.8,-0.39094,0.00017,23.78154]
[1778979128648,35.55,78074.31,20.8,-0.39132,0.00017,23.78732]
[1778979133683,35.55,78074.38,20.8,-0.3913,0.00017,23.78712]
[1778979137603,35.55,78074.66,20.8,-0.39126,0.00017,23.78636]
[1778979137989,35.55,78074.53,20.8,-0.39128,0.00017,23.7867]
[1778979143753,35.55,78079.33,20.8,-0.39044,0.00017,23.77379]
[1778979148788,35.55,78077.11,20.8,-0.39083,0.00017,23.77978]
[1778979154560,35.55,78073.55,20.8,-0.39143,0.00017,23.78547]
[1778979159865,35.55,78074.74,20.8,-0.39123,0.00017,23.78227]
[1778979164900,35.55,78075.12,20.8,-0.39116,0.00017,23.78124]
[1778979171952,35.55,78075.32,20.8,-0.39112,0.00017,23.78069]
[1778979177994,35.55,78074.43,20.8,-0.39128,0.00017,23.78306]
[1778979183032,35.55,78077.63,20.8,-0.39072,0.00017,23.77446]
[1778979188066,35.55,78078.23,20.8,-0.39061,0.00017,23.77285]
[1778979193104,35.55,78078.3,20.8,-0.3906,0.00017,23.77266]
[1778979198140,35.55,78078.79,20.8,-0.39051,0.00017,23.77132]
[1778979203175,35.55,78078.5,20.8,-0.39056,0.00017,23.77207]
[1778979208210,35.55,78078.88,20.8,-0.39049,0.00017,23.771]
[1778979213245,35.54,78078.33,20.8,-0.39057,0.00017,23.7686]
[1778979218280,35.54,78078.24,20.8,-0.39059,0.00017,23.76878]
[1778979223315,35.54,78078.06,20.8,-0.39061,0.00017,23.76921]
[1778979228351,35.54,78078.86,20.8,-0.39047,0.00017,23.76699]
[1778979233386,35.54,78078.98,20.8,-0.39045,0.00017,23.7666]
[1778979238421,35.54,78078.13,20.8,-0.39059,0.00017,23.76882]
[1778979243325,35.54,78078.5,20.8,-0.39052,0.00017,23.76776]
[1778979248491,35.54,78081.52,20.8,-0.38999,0.00017,23.75957]
[1778979253526,35.54,78078.86,20.8,-0.39046,0.00017,23.76674]
[1778979258561,35.54,78077.55,20.8,-0.39068,0.00017,23.77026]
[1778979264603,35.54,78077.56,20.8,-0.39068,0.00017,23.77021]
[1778979272659,35.53,78077.58,20.8,-0.39066,0.00017,23.76632]
[1778979278701,35.54,78078.26,20.8,-0.39055,0.00017,23.76452]
[1778979284743,35.54,78077.95,20.8,-0.3906,0.00017,23.7654]
[1778979290599,35.54,78078.08,20.8,-0.39058,0.00017,23.76507]
[1778979290805,35.54,78078.08,20.8,-0.39058,0.00017,23.76507]
[1778979290901,35.54,78078.08,20.8,-0.39058,0.00017,23.76507]
[1778979291035,35.54,78073.55,20.8,-0.39137,0.00017,23.77727]
[1778979291792,35.54,78065.73,20.8,-0.39274,0.00017,23.79806]
[1778979292018,35.54,78065.73,20.8,-0.39274,0.00017,23.79806]
[1778979292033,35.54,78065.73,20.8,-0.39274,0.00017,23.79806]
[1778979292968,35.54,78065.92,20.8,-0.39271,0.00017,23.79756]
[1778979292984,35.54,78065.92,20.8,-0.39271,0.00017,23.79756]
[1778979295817,35.54,78065.71,20.8,-0.39274,0.00017,23.7981]
[1778979300734,35.54,78068.75,20.8,-0.39221,0.00017,23.79]
[1778979305891,35.54,78064.07,20.8,-0.39303,0.00017,23.80234]
[1778979310926,35.54,78059.73,20.8,-0.39378,0.00017,23.81373]
[1778979313556,35.54,78060.43,20.8,-0.39366,0.00017,23.81192]
[1778979320857,35.54,78060.39,20.8,-0.39367,0.00017,23.81205]
[1778979322461,35.54,78059.79,20.8,-0.39378,0.00017,23.81363]
[1778979328046,35.54,78058.1,20.8,-0.39408,0.00017,23.81808]
[1778979333081,35.54,78058.2,20.8,-0.39405,0.00017,23.81401]
[1778979338121,35.54,78057.01,20.8,-0.39426,0.00017,23.81716]
[1778979343157,35.54,78056.81,20.8,-0.39429,0.00017,23.81769]
[1778979348192,35.54,78056.79,20.8,-0.3943,0.00017,23.81772]
[1778979353228,35.54,78056.03,20.8,-0.39443,0.00017,23.81978]
[1778979358267,35.54,78055.91,20.8,-0.39446,0.00017,23.82017]
[1778979363302,35.55,78055.9,20.8,-0.39447,0.00017,23.82027]
[1778979368337,35.55,78055.65,20.8,-0.39451,0.00017,23.821]
[1778979373392,35.55,78055.76,20.8,-0.3945,0.00017,23.8208]
[1778979375730,35.55,78055.78,20.8,-0.3945,0.00017,23.82076]
[1778979376051,35.55,78055.78,20.8,-0.3945,0.00017,23.82078]
[1778979376922,35.55,78055.78,20.8,-0.3945,0.00017,23.82078]
[1778979376982,35.55,78055.78,20.8,-0.3945,0.00017,23.82078]
[1778979376991,35.55,78055.78,20.8,-0.3945,0.00017,23.82078]
[1778979377006,35.55,78055.78,20.8,-0.3945,0.00017,23.82078]
[1778979377017,35.55,78055.78,20.8,-0.3945,0.00017,23.82078]
[1778979377022,35.55,78049.15,20.8,-0.39566,0.00018,23.83784]
[1778979377082,35.55,78049.15,20.8,-0.39566,0.00018,23.83784]
[1778979377104,35.55,78049.15,20.8,-0.39566,0.00018,23.83784]
[1778979377196,35.55,78049.15,20.8,-0.39566,0.00018,23.83784]
[1778979377216,35.55,78049.15,20.8,-0.39566,0.00018,23.83784]
[1778979377222,35.55,78049.15,20.8,-0.39566,0.00018,23.83784]
[1778979377286,35.55,78049.15,20.8,-0.39566,0.00018,23.83784]
[1778979377603,35.55,78049.15,20.8,-0.39566,0.00018,23.83784]
[1778979377700,35.55,78033.81,20.8,-0.39835,0.00018,23.87659]
[1778979378871,35.55,78023.6,20.8,-0.40014,0.00018,23.90179]
[1778979379495,35.55,78023.6,20.8,-0.40014,0.00018,23.90179]
[1778979379521,35.55,78023.6,20.8,-0.40014,0.00018,23.90179]
[1778979380052,35.55,78019.84,20.8,-0.4008,0.00018,23.91093]
[1778979380246,35.55,78019.84,20.8,-0.4008,0.00018,23.91093]
[1778979380394,35.55,78019.84,20.8,-0.4008,0.00018,23.91093]
[1778979380421,35.55,78025.49,20.8,-0.3998,0.00018,23.89713]
[1778979381909,35.55,78025.49,20.8,-0.3998,0.00018,23.89713]
[1778979381969,35.55,78025.49,20.8,-0.3998,0.00018,23.89713]
[1778979382935,35.55,78030.72,20.8,-0.39888,0.00018,23.88412]
[1778979386386,35.54,78036.11,20.8,-0.39792,0.00018,23.87052]
[1778979387512,35.54,78036.0,20.8,-0.39794,0.00018,23.87074]
[1778979387525,35.54,78036.0,20.8,-0.39794,0.00018,23.87074]
[1778979393513,35.53,78038.6,20.8,-0.39745,0.00018,23.86006]
[1778979398548,35.53,78038.56,20.8,-0.39744,0.00018,23.85992]
[1778979403584,35.52,78035.85,20.8,-0.3979,0.00018,23.86649]
[1778979408623,35.51,78035.52,20.8,-0.39794,0.00018,23.86709]
[1778979413656,35.51,78034.9,20.8,-0.39804,0.00018,23.86842]
[1778979415339,35.51,78034.87,20.8,-0.39804,0.00018,23.86845]
[1778979419472,35.5,78033.19,20.8,-0.39833,0.00018,23.87247]
[1778979419607,35.5,78033.19,20.8,-0.39833,0.00018,23.87247]
[1778979419774,35.5,78033.19,20.8,-0.39833,0.00018,23.87247]
[1778979419868,35.5,78031.71,20.8,-0.39858,0.00018,23.87612]
[1778979420705,35.5,78025.82,20.8,-0.39962,0.00018,23.89071]
[1778979423726,35.5,78032.22,20.8,-0.3985,0.00018,23.87491]
[1778979428761,35.51,78030.8,20.8,-0.39875,0.00018,23.87854]
[1778979432563,35.51,78030.82,20.8,-0.39875,0.00018,23.87852]
[1778979437824,35.51,78027.23,20.8,-0.39939,0.00018,23.8875]
[1778979441083,35.51,78027.16,20.8,-0.3994,0.00018,23.88769]
[1778979441151,35.51,78027.23,20.8,-0.39939,0.00018,23.88753]
[1778979441185,35.51,78027.23,20.8,-0.39939,0.00018,23.88753]
[1778979441254,35.51,78027.23,20.8,-0.39939,0.00018,23.88753]
[1778979441380,35.51,78027.23,20.8,-0.39939,0.00018,23.88753]
[1778979441394,35.51,78027.23,20.8,-0.39939,0.00018,23.88753]
[1778979441591,35.51,78027.23,20.8,-0.39939,0.00018,23.88753]
[1778979441751,35.51,78027.23,20.8,-0.39939,0.00018,23.88753]
[1778979441771,35.51,78027.23,20.8,-0.39939,0.00018,23.88753]
[1778979441777,35.51,78027.23,20.8,-0.39939,0.00018,23.88753]
[1778979442111,35.51,78027.23,20.8,-0.39939,0.00018,23.88753]
[1778979441852,35.51,78008.91,20.8,-0.40262,0.00018,23.93194]
[1778979442643,35.51,78008.91,20.8,-0.40262,0.00018,23.93194]
[1778979442827,35.51,78008.91,20.8,-0.40262,0.00018,23.93194]
[1778979443322,35.51,78006.76,20.8,-0.403,0.00018,23.93709]
[1778979445269,35.51,78007.29,20.8,-0.40291,0.00018,23.93592]
[1778979446105,35.51,78007.29,20.8,-0.40291,0.00018,23.93592]
[1778979446113,35.51,78007.29,20.8,-0.40291,0.00018,23.93592]
[1778979455200,35.52,78006.73,20.8,-0.40302,0.00018,23.9338]
[1778979455950,35.53,78006.85,20.8,-0.403,0.00018,23.93355]
[1778979461041,35.53,78006.76,20.8,-0.40302,0.00018,23.93385]
[1778979461829,35.53,78006.67,20.8,-0.40304,0.00018,23.93408]
[1778979461992,35.53,78006.57,20.8,-0.40306,0.00018,23.93434]
[1778979465089,35.53,78000.41,20.8,-0.40415,0.00018,23.94892]
[1778979465341,35.53,78000.41,20.8,-0.40415,0.00018,23.94892]
[1778979465394,35.53,78000.41,20.8,-0.40415,0.00018,23.94892]
[1778979466022,35.53,77985.27,20.8,-0.40683,0.00018,23.98381]
[1778979466302,35.53,77985.27,20.8,-0.40683,0.00018,23.98381]
[1778979467029,35.53,77979.15,20.8,-0.40791,0.00018,23.99761]
[1778979467284,35.53,77979.15,20.8,-0.40791,0.00018,23.99761]
[1778979468700,35.53,77975.39,20.8,-0.40857,0.00018,24.00601]
[1778979468749,35.53,77975.39,20.8,-0.40857,0.00018,24.00601]
[1778979468971,35.53,77975.39,20.8,-0.40857,0.00018,24.00601]
[1778979469016,35.53,77975.39,20.8,-0.40857,0.00018,24.00601]
[1778979469046,35.53,77975.39,20.8,-0.40857,0.00018,24.00601]
[1778979469072,35.53,77975.39,20.8,-0.40857,0.00018,24.00601]
[1778979469181,35.53,77970.4,20.8,-0.40946,0.00018,24.017]
[1778979469254,35.53,77970.4,20.8,-0.40946,0.00018,24.017]
[1778979469383,35.53,77970.4,20.8,-0.40946,0.00018,24.017]
[1778979469425,35.53,77970.4,20.8,-0.40946,0.00018,24.017]
[1778979469694,35.53,77970.4,20.8,-0.40946,0.00018,24.017]
[1778979470059,35.53,77970.4,20.8,-0.40946,0.00018,24.017]
[1778979470058,35.53,77956.79,20.8,-0.41187,0.00018,24.04644]
[1778979471380,35.53,77953.88,20.8,-0.41238,0.00018,24.05264]
[1778979472562,35.53,77955.56,20.8,-0.41209,0.00018,24.04909]
[1778979473260,35.53,77953.61,20.8,-0.41243,0.00018,24.05324]
[1778979475397,35.53,77951.12,20.8,-0.41288,0.00018,24.05851]
[1778979477403,35.54,77950.05,20.8,-0.41307,0.00018,24.06077]
[1778979478404,35.54,77946.96,20.8,-0.41362,0.00018,24.06724]
[1778979479512,35.54,77943.71,20.8,-0.41419,0.00018,24.07399]
[1778979484439,35.54,77945.08,20.8,-0.41395,0.00018,24.07119]
[1778979494226,35.54,77946.21,20.8,-0.41375,0.00018,24.06882]
[1778979499261,35.54,77944.43,20.8,-0.41406,0.00018,24.0725]
[1778979504297,35.54,77944.93,20.8,-0.41398,0.00018,24.07145]
[1778979509331,35.53,77942.58,20.8,-0.41439,0.00018,24.07631]
[1778979511836,35.53,77942.41,20.8,-0.41442,0.00018,24.07665]
[1778979511916,35.53,77942.41,20.8,-0.41442,0.00018,24.07665]
[1778979512054,35.53,77942.41,20.8,-0.41442,0.00018,24.07665]
[1778979512224,35.53,77942.54,20.8,-0.41439,0.00018,24.07258]
[1778979512226,35.53,77942.54,20.8,-0.41439,0.00018,24.07258]
[1778979512569,35.53,77942.54,20.8,-0.41439,0.00018,24.07258]
[1778979512742,35.53,77942.54,20.8,-0.41439,0.00018,24.07258]
[1778979512873,35.53,77942.54,20.8,-0.41439,0.00018,24.07258]
[1778979512906,35.53,77932.36,20.8,-0.4162,0.00018,24.09334]
[1778979513223,35.53,77932.36,20.8,-0.4162,0.00018,24.09334]
[1778979513323,35.53,77932.36,20.8,-0.4162,0.00018,24.09334]
[1778979513324,35.53,77932.36,20.8,-0.4162,0.00018,24.09334]
[1778979513450,35.53,77932.36,20.8,-0.4162,0.00018,24.09334]
[1778979513534,35.53,77932.36,20.8,-0.4162,0.00018,24.09334]
[1778979513716,35.53,77932.36,20.8,-0.4162,0.00018,24.09334]
[1778979513733,35.54,77920.73,20.8,-0.41827,0.00018,24.11648]
[1778979514227,35.54,77920.73,20.8,-0.41827,0.00018,24.11648]
[1778979514500,35.54,77920.73,20.8,-0.41827,0.00018,24.11648]
[1778979514823,35.54,77920.73,20.8,-0.41827,0.00018,24.11648]
[1778979514909,35.54,77907.03,20.8,-0.42071,0.00018,24.14287]
[1778979516866,35.54,77905.84,20.8,-0.42092,0.00018,24.14508]
[1778979517443,35.54,77910.85,20.8,-0.42003,0.00018,24.1356]
[1778979517563,35.54,77910.85,20.8,-0.42003,0.00018,24.1356]
[1778979517841,35.54,77910.85,20.8,-0.42003,0.00018,24.1356]
[1778979518128,35.54,77910.85,20.8,-0.42003,0.00018,24.1356]
[1778979520558,35.54,77916.75,20.8,-0.41898,0.00018,24.1243]
[1778979520744,35.54,77916.75,20.8,-0.41898,0.00018,24.1243]
[1778979521644,35.54,77916.78,20.8,-0.41898,0.00018,24.12426]
[1778979521769,35.54,77908.38,20.8,-0.42047,0.00018,24.1404]
[1778979523432,35.54,77900.5,20.8,-0.42188,0.00018,24.15522]
[1778979524432,35.54,77900.5,20.8,-0.42188,0.00018,24.15522]
[1778979525368,35.54,77897.97,20.8,-0.42233,0.00018,24.15991]
[1778979525412,35.54,77897.97,20.8,-0.42233,0.00018,24.15991]
[1778979525421,35.54,77897.97,20.8,-0.42233,0.00018,24.15991]
[1778979525441,35.54,77897.97,20.8,-0.42233,0.00018,24.15991]
[1778979525498,35.54,77897.97,20.8,-0.42233,0.00018,24.15991]
[1778979525664,35.54,77897.97,20.8,-0.42233,0.00018,24.15991]
[1778979525759,35.54,77897.97,20.8,-0.42233,0.00018,24.15991]
[1778979525773,35.54,77897.97,20.8,-0.42233,0.00018,24.15991]
[1778979525870,35.54,77897.97,20.8,-0.42233,0.00018,24.15991]
[1778979525879,35.54,77897.97,20.8,-0.42233,0.00018,24.15991]
[1778979525959,35.54,77897.97,20.8,-0.42233,0.00018,24.15991]
[1778979526061,35.54,77891.13,20.8,-0.42355,0.00018,24.17243]
[1778979526656,35.54,77891.13,20.8,-0.42355,0.00018,24.17243]
[1778979526869,35.54,77891.13,20.8,-0.42355,0.00018,24.17243]
[1778979526922,35.54,77891.13,20.8,-0.42355,0.00018,24.17243]
[1778979526946,35.54,77871.47,20.8,-0.42707,0.00018,24.20715]
[1778979527882,35.54,77870.72,20.8,-0.4272,0.00018,24.20843]
[1778979529850,35.54,77871.4,20.8,-0.42708,0.00018,24.20726]
[1778979529920,35.54,77871.4,20.8,-0.42708,0.00018,24.20726]
[1778979531208,35.54,77869.67,20.8,-0.42739,0.00018,24.21022]
[1778979533869,35.54,77867.88,20.8,-0.42771,0.00018,24.21327]
[1778979534025,35.54,77867.88,20.8,-0.42771,0.00018,24.21327]
[1778979534206,35.54,77867.88,20.8,-0.42771,0.00018,24.21327]
[1778979534494,35.54,77867.95,20.8,-0.42769,0.00018,24.21315]
[1778979535162,35.54,77867.95,20.8,-0.42769,0.00018,24.21315]
[1778979535166,35.54,77872.85,20.8,-0.42682,0.00018,24.20475]
[1778979535296,35.54,77872.85,20.8,-0.42682,0.00018,24.20475]
[1778979535520,35.54,77877.98,20.8,-0.4259,0.00018,24.19585]
[1778979536679,35.54,77877.98,20.8,-0.4259,0.00018,24.19585]
[1778979536796,35.54,77877.98,20.8,-0.4259,0.00018,24.19585]
[1778979536881,35.54,77880.0,20.8,-0.42554,0.00018,24.19229]
[1778979538459,35.54,77881.41,20.8,-0.42529,0.00018,24.18982]
[1778979538575,35.54,77881.41,20.8,-0.42529,0.00018,24.18982]
[1778979538588,35.54,77881.41,20.8,-0.42529,0.00018,24.18982]
[1778979539245,35.54,77879.75,20.8,-0.42559,0.00018,24.19276]
[1778979539548,35.54,77867.9,20.8,-0.42771,0.00018,24.21328]
[1778979542070,35.54,77862.48,20.8,-0.42868,0.00018,24.22243]
[1778979542117,35.54,77862.48,20.8,-0.42868,0.00018,24.22243]
[1778979545476,35.54,77866.85,20.8,-0.42789,0.00018,24.21507]
[1778979545490,35.54,77866.85,20.8,-0.42789,0.00018,24.21507]
[1778979545694,35.54,77866.85,20.8,-0.42789,0.00018,24.21507]
[1778979545950,35.54,77866.85,20.8,-0.42789,0.00018,24.21507]
[1778979546030,35.54,77866.85,20.8,-0.42789,0.00018,24.21507]
[1778979546093,35.54,77866.85,20.8,-0.42789,0.00018,24.21507]
[1778979546601,35.54,77870.08,20.8,-0.42732,0.00018,24.20958]
[1778979547447,35.54,77874.47,20.8,-0.42653,0.00018,24.20201]
[1778979548212,35.54,77874.47,20.8,-0.42653,0.00018,24.20201]
[1778979548242,35.54,77876.39,20.8,-0.42619,0.00018,24.19869]
[1778979548294,35.54,77876.39,20.8,-0.42619,0.00018,24.19869]
[1778979550182,35.55,77864.04,20.8,-0.4284,0.00018,24.21986]
[1778979550789,35.55,77864.04,20.8,-0.4284,0.00018,24.21986]
[1778979550811,35.55,77864.04,20.8,-0.4284,0.00018,24.21986]
[1778979550842,35.55,77864.04,20.8,-0.4284,0.00018,24.21986]
[1778979550872,35.55,77864.04,20.8,-0.4284,0.00018,24.21986]
[1778979551099,35.55,77864.04,20.8,-0.4284,0.00018,24.21986]
[1778979551200,35.55,77860.28,20.8,-0.42908,0.00018,24.22618]
[1778979551654,35.55,77860.28,20.8,-0.42908,0.00018,24.22618]
[1778979551675,35.55,77854.22,20.8,-0.43016,0.00018,24.23617]
[1778979552228,35.55,77854.22,20.8,-0.43016,0.00018,24.23617]
[1778979552565,35.55,77854.22,20.8,-0.43016,0.00018,24.23617]
[1778979552680,35.55,77854.22,20.8,-0.43016,0.00018,24.23617]
[1778979552832,35.55,77854.22,20.8,-0.43016,0.00018,24.23617]
[1778979552997,35.55,77854.22,20.8,-0.43016,0.00018,24.23617]
[1778979553083,35.55,77844.71,20.8,-0.43187,0.00018,24.25151]
[1778979553649,35.56,77838.71,20.8,-0.43296,0.00018,24.26114]
[1778979557063,35.59,77836.4,20.8,-0.43342,0.00018,24.2651]
[1778979557910,35.6,77836.29,20.8,-0.43345,0.00018,24.26546]
[1778979560391,35.63,77830.22,20.8,-0.43459,0.00018,24.2752]
[1778979560399,35.63,77830.22,20.8,-0.43459,0.00018,24.2752]
[1778979560407,35.63,77830.22,20.8,-0.43459,0.00018,24.2752]
[1778979560569,35.63,77830.22,20.8,-0.43459,0.00018,24.2752]
[1778979560589,35.63,77830.22,20.8,-0.43459,0.00018,24.2752]
[1778979560796,35.63,77830.22,20.8,-0.43459,0.00018,24.2752]
[1778979560816,35.63,77830.22,20.8,-0.43459,0.00018,24.2752]
[1778979560864,35.63,77830.22,20.8,-0.43459,0.00018,24.2752]
[1778979560915,35.63,77830.22,20.8,-0.43459,0.00018,24.2752]
[1778979561002,35.63,77830.22,20.8,-0.43459,0.00018,24.2752]
[1778979561117,35.63,77830.22,20.8,-0.43459,0.00018,24.2752]
[1778979561208,35.63,77820.85,20.8,-0.43627,0.00018,24.28918]
[1778979561464,35.63,77820.85,20.8,-0.43627,0.00018,24.28918]
[1778979561694,35.63,77820.85,20.8,-0.43627,0.00018,24.28918]
[1778979561697,35.63,77820.85,20.8,-0.43627,0.00018,24.28918]
[1778979562202,35.63,77820.85,20.8,-0.43627,0.00018,24.28918]
[1778979562216,35.63,77820.85,20.8,-0.43627,0.00018,24.28918]
[1778979562218,35.63,77820.85,20.8,-0.43627,0.00018,24.28918]
[1778979561710,35.65,77809.79,20.8,-0.43827,0.00018,24.3052]
[1778979562322,35.65,77809.79,20.8,-0.43827,0.00018,24.3052]
[1778979562387,35.65,77809.79,20.8,-0.43827,0.00018,24.3052]
[1778979562400,35.65,77809.79,20.8,-0.43827,0.00018,24.3052]
[1778979562430,35.65,77809.79,20.8,-0.43827,0.00018,24.3052]
[1778979562697,35.65,77809.79,20.8,-0.43827,0.00018,24.3052]
[1778979563102,35.64,77794.68,20.8,-0.44098,0.00018,24.32584]
[1778979563883,35.64,77794.68,20.8,-0.44098,0.00018,24.32584]
[1778979563887,35.64,77794.68,20.8,-0.44098,0.00018,24.32584]
[1778979563947,35.64,77794.68,20.8,-0.44098,0.00018,24.32584]
[1778979564048,35.65,77784.86,20.8,-0.44276,0.00018,24.33876]
[1778979564333,35.65,77784.86,20.8,-0.44276,0.00018,24.33876]
[1778979564378,35.65,77784.86,20.8,-0.44276,0.00018,24.33876]
[1778979565628,35.67,77787.43,20.8,-0.44232,0.00018,24.33565]
[1778979566069,35.67,77787.43,20.8,-0.44232,0.00018,24.33565]
[1778979566089,35.67,77787.43,20.8,-0.44232,0.00018,24.33565]
[1778979567516,35.68,77789.97,20.8,-0.44187,0.00018,24.33246]
[1778979573202,35.69,77788.54,20.8,-0.44214,0.00018,24.33069]
[1778979574666,35.69,77790.44,20.8,-0.4418,0.00018,24.32823]
[1778979574856,35.69,77790.44,20.8,-0.4418,0.00018,24.32823]
[1778979575366,35.69,77793.98,20.8,-0.44116,0.00018,24.32358]
[1778979575834,35.69,77793.98,20.8,-0.44116,0.00018,24.32358]
[1778979576094,35.69,77793.98,20.8,-0.44116,0.00018,24.32358]
[1778979576176,35.7,77814.08,20.8,-0.43757,0.00018,24.29605]
[1778979576340,35.7,77814.08,20.8,-0.43757,0.00018,24.29605]
[1778979576420,35.7,77814.08,20.8,-0.43757,0.00018,24.29605]
[1778979576550,35.7,77814.08,20.8,-0.43757,0.00018,24.29605]
[1778979576586,35.7,77814.08,20.8,-0.43757,0.00018,24.29605]
[1778979576820,35.7,77826.26,20.8,-0.43539,0.00018,24.2784]
[1778979577560,35.7,77826.26,20.8,-0.43539,0.00018,24.2784]
[1778979577836,35.7,77826.26,20.8,-0.43539,0.00018,24.2784]
[1778979577886,35.7,77833.26,20.8,-0.43414,0.00018,24.26792]
[1778979578426,35.7,77833.26,20.8,-0.43414,0.00018,24.26792]
[1778979578531,35.7,77833.26,20.8,-0.43414,0.00018,24.26792]
[1778979578834,35.7,77842.26,20.8,-0.43254,0.00018,24.2541]
[1778979579360,35.7,77842.26,20.8,-0.43254,0.00018,24.2541]
[1778979579841,35.7,77849.81,20.8,-0.43119,0.00018,24.2422]
[1778979580269,35.7,77849.81,20.8,-0.43119,0.00018,24.2422]
[1778979580606,35.7,77849.81,20.8,-0.43119,0.00018,24.2422]
[1778979580744,35.7,77849.81,20.8,-0.43119,0.00018,24.2422]
[1778979580849,35.7,77852.68,20.8,-0.43068,0.00018,24.23761]
[1778979584262,35.7,77851.82,20.8,-0.43083,0.00018,24.23898]
[1778979584333,35.7,77853.37,20.8,-0.43055,0.00018,24.23648]
[1778979584462,35.7,77853.37,20.8,-0.43055,0.00018,24.23648]
[1778979584465,35.7,77853.37,20.8,-0.43055,0.00018,24.23648]
[1778979584482,35.7,77853.37,20.8,-0.43055,0.00018,24.23648]
[1778979584564,35.7,77853.37,20.8,-0.43055,0.00018,24.23648]
[1778979584574,35.7,77853.37,20.8,-0.43055,0.00018,24.23648]
[1778979584826,35.7,77853.37,20.8,-0.43055,0.00018,24.23648]
[1778979584953,35.7,77853.37,20.8,-0.43055,0.00018,24.23648]
[1778979585094,35.7,77853.37,20.8,-0.43055,0.00018,24.23648]
[1778979585136,35.7,77870.03,20.8,-0.42758,0.00018,24.20891]
[1778979585520,35.7,77870.03,20.8,-0.42758,0.00018,24.20891]
[1778979586071,35.7,77870.03,20.8,-0.42758,0.00018,24.20891]
[1778979586077,35.7,77891.9,20.8,-0.42369,0.00018,24.17068]
[1778979586892,35.7,77894.09,20.8,-0.4233,0.00018,24.16673]
[1778979587696,35.7,77894.09,20.8,-0.4233,0.00018,24.16673]
[1778979587709,35.7,77894.09,20.8,-0.4233,0.00018,24.16673]
[1778979591839,35.7,77894.98,20.8,-0.42315,0.00018,24.16518]
[1778979595582,35.7,77893.87,20.8,-0.42335,0.00018,24.16718]
[1778979595611,35.7,77893.87,20.8,-0.42335,0.00018,24.16718]
[1778979595827,35.7,77893.87,20.8,-0.42335,0.00018,24.16718]
[1778979595955,35.7,77905.54,20.8,-0.42128,0.00018,24.14573]
[1778979596475,35.7,77905.54,20.8,-0.42128,0.00018,24.14573]
[1778979596962,35.7,77912.23,20.8,-0.42009,0.00018,24.13316]
[1778979598077,35.7,77912.23,20.8,-0.42009,0.00018,24.13316]
[1778979598099,35.7,77912.23,20.8,-0.42009,0.00018,24.13316]
[1778979598515,35.7,77912.32,20.8,-0.42008,0.00018,24.13301]
[1778979599791,35.71,77915.8,20.8,-0.41946,0.00018,24.12639]
[1778979600044,35.71,77915.8,20.8,-0.41946,0.00018,24.12639]
[1778979600738,35.71,77920.76,20.8,-0.41858,0.00018,24.11685]
[1778979600749,35.71,77920.76,20.8,-0.41858,0.00018,24.11685]
[1778979601315,35.71,77924.93,20.8,-0.41785,0.00018,24.10873]
[1778979601568,35.71,77924.93,20.8,-0.41785,0.00018,24.10873]
[1778979602140,35.71,77924.93,20.8,-0.41785,0.00018,24.10873]
[1778979602237,35.71,77933.25,20.8,-0.41637,0.00018,24.09229]
[1778979603478,35.71,77938.15,20.8,-0.41551,0.00018,24.08242]
[1778979603785,35.71,77938.15,20.8,-0.41551,0.00018,24.08242]
[1778979604014,35.71,77933.51,20.8,-0.41633,0.00018,24.09174]
[1778979607251,35.71,77931.28,20.8,-0.41672,0.00018,24.09623]
[1778979607271,35.71,77931.28,20.8,-0.41672,0.00018,24.09623]
[1778979607403,35.71,77931.28,20.8,-0.41672,0.00018,24.09623]
[1778979607728,35.71,77931.28,20.8,-0.41672,0.00018,24.09623]
[1778979608042,35.71,77937.38,20.8,-0.41565,0.00018,24.08406]
[1778979608506,35.71,77937.38,20.8,-0.41565,0.00018,24.08406]
[1778979608837,35.71,77937.38,20.8,-0.41565,0.00018,24.08406]
[1778979608854,35.71,77937.38,20.8,-0.41565,0.00018,24.08406]
[1778979608888,35.71,77937.38,20.8,-0.41565,0.00018,24.08406]
[1778979608904,35.71,77937.38,20.8,-0.41565,0.00018,24.08406]
[1778979614091,35.71,77937.13,20.8,-0.41569,0.00018,24.0845]
[1778979614316,35.71,77937.13,20.8,-0.41569,0.00018,24.0845]
[1778979615517,35.71,77937.25,20.8,-0.41566,0.00018,24.08424]
[1778979615859,35.71,77937.25,20.8,-0.41566,0.00018,24.08424]
[1778979618328,35.71,77939.56,20.8,-0.41525,0.00018,24.07954]
[1778979624162,35.7,77944.22,20.8,-0.41443,0.00018,24.07]
[1778979628237,35.7,77944.85,20.8,-0.41432,0.00018,24.0687]
[1778979628297,35.7,77944.85,20.8,-0.41432,0.00018,24.0687]
[1778979629197,35.7,77949.31,20.8,-0.41353,0.00018,24.05949]
[1778979630294,35.7,77949.31,20.8,-0.41353,0.00018,24.05949]
[1778979630418,35.7,77954.0,20.8,-0.4127,0.00018,24.04968]
[1778979630788,35.7,77954.0,20.8,-0.4127,0.00018,24.04968]
[1778979631211,35.7,77960.01,20.8,-0.41162,0.00018,24.03315]
[1778979631326,35.7,77960.01,20.8,-0.41162,0.00018,24.03315]
[1778979631424,35.7,77960.01,20.8,-0.41162,0.00018,24.03315]
[1778979631692,35.7,77960.01,20.8,-0.41162,0.00018,24.03315]
[1778979632218,35.7,77969.2,20.8,-0.41,0.00018,24.01341]
[1778979632851,35.7,77969.2,20.8,-0.41,0.00018,24.01341]
[1778979633472,35.7,77970.16,20.8,-0.40984,0.00018,24.01137]
[1778979638364,35.7,77976.61,20.8,-0.4087,0.00018,23.99726]
[1778979638701,35.7,77976.61,20.8,-0.4087,0.00018,23.99726]
[1778979639190,35.7,77976.61,20.8,-0.4087,0.00018,23.99726]
[1778979639267,35.7,77988.56,20.8,-0.4066,0.00018,23.9706]
[1778979639690,35.7,77988.56,20.8,-0.4066,0.00018,23.9706]
[1778979641121,35.7,77986.38,20.8,-0.40698,0.00018,23.97554]
[1778979641680,35.7,77983.85,20.8,-0.40743,0.00018,23.98122]
[1778979642406,35.71,77985.55,20.8,-0.40713,0.00018,23.97742]
[1778979642423,35.71,77985.55,20.8,-0.40713,0.00018,23.97742]
[1778979642456,35.71,77985.55,20.8,-0.40713,0.00018,23.97742]
[1778979642510,35.71,77985.55,20.8,-0.40713,0.00018,23.97742]
[1778979642529,35.71,77985.55,20.8,-0.40713,0.00018,23.97742]
[1778979642572,35.71,77985.55,20.8,-0.40713,0.00018,23.97742]
[1778979642587,35.71,77985.55,20.8,-0.40713,0.00018,23.97742]
[1778979642655,35.71,77985.55,20.8,-0.40713,0.00018,23.97742]
[1778979642683,35.71,77985.55,20.8,-0.40713,0.00018,23.97742]
[1778979642790,35.71,77985.55,20.8,-0.40713,0.00018,23.97742]
[1778979642827,35.71,77985.55,20.8,-0.40713,0.00018,23.97742]
[1778979643037,35.71,77985.55,20.8,-0.40713,0.00018,23.97742]
[1778979643052,35.71,77985.55,20.8,-0.40713,0.00018,23.97742]
[1778979643185,35.71,77985.55,20.8,-0.40713,0.00018,23.97742]
[1778979643283,35.71,77985.55,20.8,-0.40713,0.00018,23.97742]
[1778979643292,35.71,77985.55,20.8,-0.40713,0.00018,23.97742]
[1778979643297,35.71,77956.99,20.8,-0.41216,0.00018,24.03966]
[1778979643419,35.71,77956.99,20.8,-0.41216,0.00018,24.03966]
[1778979643505,35.71,77956.99,20.8,-0.41216,0.00018,24.03966]
[1778979643588,35.71,77956.99,20.8,-0.41216,0.00018,24.03966]
[1778979643656,35.71,77956.99,20.8,-0.41216,0.00018,24.03966]
[1778979644202,35.71,77956.99,20.8,-0.41216,0.00018,24.03966]
[1778979644394,35.71,77961.93,20.8,-0.41129,0.00018,24.02918]
[1778979645311,35.7,77967.74,20.8,-0.41027,0.00018,24.01666]
[1778979646594,35.7,77968.17,20.8,-0.41019,0.00018,24.01573]
[1778979646607,35.7,77968.17,20.8,-0.41019,0.00018,24.01573]
[1778979647325,35.7,77968.95,20.8,-0.41005,0.00018,24.01404]
[1778979647875,35.7,77968.95,20.8,-0.41005,0.00018,24.01404]
[1778979647891,35.7,77968.95,20.8,-0.41005,0.00018,24.01404]
[1778979647900,35.7,77968.95,20.8,-0.41005,0.00018,24.01404]
[1778979647922,35.7,77968.95,20.8,-0.41005,0.00018,24.01404]
[1778979647943,35.7,77968.95,20.8,-0.41005,0.00018,24.01404]
[1778979648112,35.7,77968.95,20.8,-0.41005,0.00018,24.01404]
[1778979648191,35.7,77968.95,20.8,-0.41005,0.00018,24.01404]
[1778979648762,35.7,77968.95,20.8,-0.41005,0.00018,24.01401]
[1778979648862,35.7,77968.95,20.8,-0.41005,0.00018,24.01401]
[1778979648999,35.7,77968.95,20.8,-0.41005,0.00018,24.01401]
[1778979649030,35.7,77968.95,20.8,-0.41005,0.00018,24.01401]
[1778979649095,35.7,77968.95,20.8,-0.41005,0.00018,24.01401]
[1778979649185,35.7,77944.45,20.8,-0.41437,0.00018,24.06569]
[1778979649726,35.7,77944.45,20.8,-0.41437,0.00018,24.06569]
[1778979649795,35.7,77944.45,20.8,-0.41437,0.00018,24.06569]
[1778979650257,35.7,77944.45,20.8,-0.41437,0.00018,24.06569]
[1778979649924,35.7,77918.99,20.8,-0.41888,0.00018,24.11644]
[1778979650345,35.7,77918.99,20.8,-0.41888,0.00018,24.11644]
[1778979650347,35.7,77918.99,20.8,-0.41888,0.00018,24.11644]
[1778979650848,35.7,77918.99,20.8,-0.41888,0.00018,24.11644]
[1778979650924,35.7,77917.22,20.8,-0.4192,0.00018,24.11986]
[1778979652050,35.7,77917.22,20.8,-0.4192,0.00018,24.11986]
[1778979654082,35.71,77917.29,20.8,-0.41919,0.00018,24.11975]
[1778979654086,35.71,77917.29,20.8,-0.41919,0.00018,24.11975]
[1778979654626,35.71,77916.93,20.8,-0.41925,0.00018,24.12045]
[1778979654716,35.71,77916.93,20.8,-0.41925,0.00018,24.12045]
[1778979654738,35.71,77916.93,20.8,-0.41925,0.00018,24.12045]
[1778979654782,35.71,77916.93,20.8,-0.41925,0.00018,24.12045]
[1778979654990,35.71,77916.93,20.8,-0.41925,0.00018,24.12045]
[1778979655051,35.71,77917.51,20.8,-0.41915,0.00018,24.11935]
[1778979655723,35.71,77917.51,20.8,-0.41915,0.00018,24.11935]
[1778979655807,35.71,77917.51,20.8,-0.41915,0.00018,24.11935]
[1778979655988,35.71,77917.51,20.8,-0.41915,0.00018,24.11935]
[1778979655998,35.71,77917.51,20.8,-0.41915,0.00018,24.11935]
[1778979656063,35.71,77917.51,20.8,-0.41915,0.00018,24.11935]
[1778979656100,35.71,77917.51,20.8,-0.41915,0.00018,24.11935]
[1778979656146,35.71,77917.51,20.8,-0.41915,0.00018,24.11935]
[1778979656179,35.71,77925.6,20.8,-0.41771,0.00018,24.1036]
[1778979656795,35.71,77925.6,20.8,-0.41771,0.00018,24.1036]
[1778979656813,35.71,77925.6,20.8,-0.41771,0.00018,24.1036]
[1778979656862,35.71,77908.74,20.8,-0.4207,0.00018,24.13603]
[1778979658069,35.71,77908.74,20.8,-0.4207,0.00018,24.13603]
[1778979658226,35.71,77908.74,20.8,-0.4207,0.00018,24.13603]
[1778979658244,35.71,77901.51,20.8,-0.42199,0.00018,24.14952]
[1778979660642,35.71,77901.46,20.8,-0.422,0.00018,24.14966]
[1778979661136,35.71,77901.46,20.8,-0.422,0.00018,24.14966]
[1778979661137,35.71,77901.46,20.8,-0.422,0.00018,24.14966]
[1778979661257,35.71,77901.46,20.8,-0.422,0.00018,24.14966]
[1778979661313,35.71,77901.46,20.8,-0.422,0.00018,24.14966]
[1778979661322,35.71,77901.46,20.8,-0.422,0.00018,24.14966]
[1778979661346,35.71,77901.46,20.8,-0.422,0.00018,24.14966]
[1778979661354,35.71,77901.46,20.8,-0.422,0.00018,24.14966]
[1778979661583,35.71,77901.62,20.8,-0.42198,0.00018,24.14939]
[1778979661640,35.71,77901.62,20.8,-0.42198,0.00018,24.14939]
[1778979661760,35.71,77901.62,20.8,-0.42198,0.00018,24.14939]
[1778979661787,35.71,77901.62,20.8,-0.42198,0.00018,24.14939]
[1778979661815,35.71,77901.62,20.8,-0.42198,0.00018,24.14939]
[1778979661816,35.71,77901.62,20.8,-0.42198,0.00018,24.14939]
[1778979661823,35.71,77901.62,20.8,-0.42198,0.00018,24.14939]
[1778979661983,35.71,77890.43,20.8,-0.42397,0.00018,24.16978]
[1778979662394,35.71,77890.43,20.8,-0.42397,0.00018,24.16978]
[1778979662748,35.71,77890.43,20.8,-0.42397,0.00018,24.16978]
[1778979662845,35.71,77874.31,20.8,-0.42683,0.00018,24.19806]
[1778979663884,35.71,77874.31,20.8,-0.42683,0.00018,24.19806]
[1778979663888,35.71,77874.31,20.8,-0.42683,0.00018,24.19806]
[1778979663891,35.71,77874.31,20.8,-0.42683,0.00018,24.19806]
[1778979663964,35.71,77863.21,20.8,-0.42881,0.00018,24.21681]
[1778979664656,35.71,77863.21,20.8,-0.42881,0.00018,24.21681]
[1778979664757,35.71,77848.77,20.8,-0.43139,0.00018,24.24031]
[1778979665582,35.71,77848.77,20.8,-0.43139,0.00018,24.24031]
[1778979665685,35.71,77848.77,20.8,-0.43139,0.00018,24.24031]
[1778979665721,35.71,77848.77,20.8,-0.43139,0.00018,24.24031]
[1778979665868,35.71,77848.77,20.8,-0.43139,0.00018,24.24031]
[1778979665923,35.71,77848.77,20.8,-0.43139,0.00018,24.24031]
[1778979666024,35.71,77848.77,20.8,-0.43139,0.00018,24.24031]
[1778979666250,35.71,77848.77,20.8,-0.43139,0.00018,24.24031]
[1778979666301,35.71,77844.91,20.8,-0.43208,0.00018,24.24641]
[1778979666485,35.71,77844.91,20.8,-0.43208,0.00018,24.24641]
[1778979666635,35.71,77844.91,20.8,-0.43208,0.00018,24.24641]
[1778979667158,35.71,77844.91,20.8,-0.43208,0.00018,24.24641]
[1778979667191,35.71,77844.91,20.8,-0.43208,0.00018,24.24641]
[1778979667352,35.71,77844.91,20.8,-0.43208,0.00018,24.24641]
[1778979667242,35.71,77830.49,20.8,-0.43465,0.00018,24.26858]
[1778979667388,35.71,77830.49,20.8,-0.43465,0.00018,24.26858]
[1778979667700,35.71,77830.49,20.8,-0.43465,0.00018,24.26858]
[1778979667892,35.71,77830.49,20.8,-0.43465,0.00018,24.26858]
[1778979667902,35.71,77814.36,20.8,-0.43754,0.00018,24.29217]
[1778979670159,35.71,77812.45,20.8,-0.43788,0.00018,24.29488]
[1778979670845,35.71,77809.75,20.8,-0.43836,0.00018,24.29867]
[1778979671251,35.71,77809.75,20.8,-0.43836,0.00018,24.29867]
[1778979671310,35.71,77815.94,20.8,-0.43725,0.00018,24.28991]
[1778979672419,35.71,77817.33,20.8,-0.43701,0.00018,24.28791]
[1778979678562,35.71,77814.47,20.8,-0.43752,0.00018,24.292]
[1778979679983,35.71,77814.47,20.8,-0.43752,0.00018,24.292]
[1778979680269,35.71,77814.47,20.8,-0.43752,0.00018,24.292]
[1778979680315,35.71,77823.04,20.8,-0.43598,0.00018,24.27962]
[1778979680460,35.71,77823.04,20.8,-0.43598,0.00018,24.27962]
[1778979680519,35.71,77823.04,20.8,-0.43598,0.00018,24.27962]
[1778979680781,35.71,77823.04,20.8,-0.43598,0.00018,24.27962]
[1778979680825,35.71,77829.97,20.8,-0.43475,0.00018,24.26937]
[1778979681841,35.71,77829.97,20.8,-0.43475,0.00018,24.26937]
[1778979683652,35.72,77832.44,20.8,-0.43431,0.00018,24.26569]
[1778979683745,35.72,77837.91,20.8,-0.43333,0.00018,24.25737]
[1778979684547,35.72,77837.91,20.8,-0.43333,0.00018,24.25737]
[1778979689645,35.72,77841.62,20.8,-0.43268,0.00018,24.25172]
[1778979693309,35.73,77839.31,20.8,-0.43309,0.00018,24.25156]
[1778979693711,35.73,77837.85,20.8,-0.43335,0.00018,24.25382]
[1778979694273,35.73,77837.85,20.8,-0.43335,0.00018,24.25382]
[1778979694306,35.73,77832.24,20.8,-0.43435,0.00018,24.26238]
[1778979694707,35.73,77832.24,20.8,-0.43435,0.00018,24.26238]
[1778979694848,35.73,77832.24,20.8,-0.43435,0.00018,24.26238]
[1778979695324,35.73,77832.24,20.8,-0.43435,0.00018,24.26238]
[1778979695418,35.73,77827.35,20.8,-0.43523,0.00018,24.26972]
[1778979700722,35.73,77828.23,20.8,-0.43507,0.00018,24.26844]
[1778979705757,35.74,77833.51,20.8,-0.43414,0.00018,24.2606]
[1778979707579,35.74,77833.42,20.8,-0.43416,0.00018,24.26076]
[1778979707652,35.74,77833.42,20.8,-0.43416,0.00018,24.26076]
[1778979707842,35.74,77833.42,20.8,-0.43416,0.00018,24.26076]
[1778979707902,35.74,77833.42,20.8,-0.43416,0.00018,24.26076]
[1778979707929,35.74,77833.42,20.8,-0.43416,0.00018,24.26076]
[1778979708850,35.74,77834.72,20.8,-0.43393,0.00018,24.2588]
[1778979708909,35.74,77843.26,20.8,-0.4324,0.00018,24.24566]
[1778979709834,35.74,77843.26,20.8,-0.4324,0.00018,24.24566]
[1778979715827,35.75,77848.94,20.8,-0.4314,0.00018,24.23682]
[1778979716897,35.75,77848.94,20.8,-0.4314,0.00018,24.23682]
[1778979719272,35.75,77849.95,20.8,-0.43122,0.00018,24.23525]
[1778979721089,35.75,77851.33,20.8,-0.43098,0.00018,24.23308]
[1778979721154,35.75,77851.33,20.8,-0.43098,0.00018,24.23308]
[1778979721274,35.75,77851.33,20.8,-0.43098,0.00018,24.23308]
[1778979721288,35.75,77851.33,20.8,-0.43098,0.00018,24.23308]
[1778979721375,35.75,77851.33,20.8,-0.43098,0.00018,24.23308]
[1778979721388,35.75,77851.41,20.8,-0.43097,0.00018,24.23298]
[1778979721869,35.75,77858.3,20.8,-0.42974,0.00018,24.22183]
[1778979726907,35.75,77862.62,20.8,-0.42897,0.00018,24.21472]
[1778979730835,35.75,77864.69,20.8,-0.4286,0.00018,24.21128]
[1778979735796,35.75,77858.48,20.8,-0.42971,0.00018,24.22152]
[1778979735821,35.75,77858.48,20.8,-0.42971,0.00018,24.22152]
[1778979739355,35.75,77855.63,20.8,-0.43021,0.00018,24.22615]
[1778979739365,35.75,77856.47,20.8,-0.43006,0.00018,24.22478]
[1778979742220,35.75,77856.18,20.8,-0.43012,0.00018,24.22525]
[1778979742240,35.75,77856.18,20.8,-0.43012,0.00018,24.22525]
[1778979742304,35.75,77855.67,20.8,-0.43021,0.00018,24.22612]
[1778979743896,35.75,77859.41,20.8,-0.42954,0.00018,24.22002]
[1778979746367,35.75,77863.32,20.8,-0.42885,0.00018,24.21357]
[1778979746402,35.75,77863.32,20.8,-0.42885,0.00018,24.21357]
[1778979746538,35.75,77862.96,20.8,-0.42891,0.00018,24.21417]
[1778979746718,35.75,77862.96,20.8,-0.42891,0.00018,24.21417]
[1778979747048,35.75,77846.86,20.8,-0.43178,0.00018,24.24021]
[1778979748435,35.75,77846.86,20.8,-0.43178,0.00018,24.24021]
[1778979748055,35.75,77838.45,20.8,-0.43328,0.00018,24.25332]
[1778979748604,35.75,77838.45,20.8,-0.43328,0.00018,24.25332]
[1778979748643,35.75,77838.45,20.8,-0.43328,0.00018,24.25332]
[1778979748866,35.75,77838.45,20.8,-0.43328,0.00018,24.25332]
[1778979749010,35.75,77838.45,20.8,-0.43328,0.00018,24.25332]
[1778979754097,35.76,77831.8,20.8,-0.43447,0.00018,24.25975]
[1778979758418,35.76,77831.44,20.8,-0.43454,0.00018,24.26034]
[1778979760838,35.76,77830.02,20.8,-0.4348,0.00018,24.26252]
[1778979762418,35.77,77829.73,20.8,-0.43485,0.00018,24.26297]
[1778979762547,35.77,77827.05,20.8,-0.43533,0.00018,24.26697]
[1778979762772,35.77,77827.05,20.8,-0.43533,0.00018,24.26697]
[1778979762925,35.77,77827.05,20.8,-0.43533,0.00018,24.26697]
[1778979762970,35.77,77827.05,20.8,-0.43533,0.00018,24.26697]
[1778979762983,35.77,77827.05,20.8,-0.43533,0.00018,24.26697]
[1778979763166,35.77,77814.08,20.8,-0.43765,0.00018,24.28577]
[1778979764853,35.77,77810.4,20.8,-0.4383,0.00018,24.29094]
[1778979765632,35.77,77808.52,20.8,-0.43864,0.00018,24.29356]
[1778979767888,35.77,77806.98,20.8,-0.43891,0.00018,24.29568]
[1778979767993,35.77,77806.98,20.8,-0.43891,0.00018,24.29568]
[1778979768197,35.76,77809.0,20.8,-0.43855,0.00018,24.29287]
[1778979768720,35.76,77809.0,20.8,-0.43855,0.00018,24.29287]
[1778979768831,35.76,77809.0,20.8,-0.43855,0.00018,24.29287]
[1778979772672,35.77,77813.83,20.8,-0.4377,0.00018,24.28616]
[1778979772893,35.77,77813.83,20.8,-0.4377,0.00018,24.28616]
[1778979773232,35.77,77819.82,20.8,-0.43663,0.00018,24.27761]
[1778979774239,35.77,77814.27,20.8,-0.43762,0.00018,24.28558]
[1778979778271,35.77,77820.08,20.8,-0.43658,0.00018,24.27726]
[1778979780292,35.78,77827.2,20.8,-0.43532,0.00018,24.26689]
[1778979781854,35.78,77829.27,20.8,-0.43495,0.00018,24.26383]
[1778979781867,35.78,77829.27,20.8,-0.43495,0.00018,24.26383]
[1778979781891,35.78,77829.27,20.8,-0.43495,0.00018,24.26383]
[1778979782141,35.78,77829.27,20.8,-0.43495,0.00018,24.26383]
[1778979782306,35.78,77836.07,20.8,-0.43374,0.00018,24.2536]
[1778979782853,35.78,77836.07,20.8,-0.43374,0.00018,24.2536]
[1778979784538,35.78,77839.01,20.8,-0.43322,0.00018,24.24913]
[1778979787518,35.78,77841.18,20.8,-0.43283,0.00018,24.24582]
[1778979788142,35.78,77841.18,20.8,-0.43283,0.00018,24.24582]
[1778979788213,35.78,77841.18,20.8,-0.43283,0.00018,24.24582]
[1778979788349,35.78,77846.96,20.8,-0.4318,0.00018,24.23681]
[1778979788515,35.78,77846.96,20.8,-0.4318,0.00018,24.23681]
[1778979789150,35.78,77846.96,20.8,-0.4318,0.00018,24.23681]
[1778979798420,35.79,77848.11,20.8,-0.43161,0.00018,24.23517]
[1778979803455,35.8,77849.25,20.8,-0.43142,0.00018,24.23346]
[1778979808490,35.81,77849.64,20.8,-0.43136,0.00018,24.23295]
[1778979808769,35.81,77849.64,20.8,-0.43136,0.00018,24.23295]
[1778979812395,35.81,77849.57,20.8,-0.43138,0.00018,24.2331]
[1778979817553,35.82,77849.63,20.8,-0.43137,0.00018,24.22936]
[1778979818923,35.82,77849.63,20.8,-0.43137,0.00018,24.22936]
[1778979818939,35.82,77849.63,20.8,-0.43137,0.00018,24.22936]
[1778979818987,35.82,77849.63,20.8,-0.43137,0.00018,24.22936]
[1778979819057,35.82,77849.63,20.8,-0.43137,0.00018,24.22936]
[1778979819090,35.82,77849.98,20.8,-0.43131,0.00018,24.22883]
[1778979819848,35.82,77849.98,20.8,-0.43131,0.00018,24.22883]
[1778979820418,35.82,77849.98,20.8,-0.43131,0.00018,24.22883]
[1778979820500,35.82,77860.45,20.8,-0.42945,0.00018,24.21193]
[1778979820645,35.82,77860.45,20.8,-0.42945,0.00018,24.21193]
[1778979820751,35.82,77860.45,20.8,-0.42945,0.00018,24.21193]
[1778979821746,35.82,77865.43,20.8,-0.42856,0.00018,24.20371]
[1778979821870,35.82,77865.43,20.8,-0.42856,0.00018,24.20371]
[1778979822032,35.82,77865.43,20.8,-0.42856,0.00018,24.20371]
[1778979822083,35.82,77865.43,20.8,-0.42856,0.00018,24.20371]
[1778979822814,35.82,77869.92,20.8,-0.42776,0.00018,24.1962]
[1778979823506,35.82,77863.71,20.8,-0.42887,0.00018,24.20657]
[1778979824457,35.82,77863.71,20.8,-0.42887,0.00018,24.20657]
[1778979829637,35.83,77857.06,20.8,-0.43007,0.00018,24.21763]
[1778979830519,35.83,77857.06,20.8,-0.43007,0.00018,24.21763]
[1778979831842,35.83,77857.99,20.8,-0.4299,0.00018,24.21615]
[1778979833795,35.83,77856.3,20.8,-0.43021,0.00018,24.21894]
[1778979833797,35.83,77857.29,20.8,-0.43003,0.00018,24.21736]
[1778979835679,35.83,77863.06,20.8,-0.42901,0.00018,24.20791]
[1778979839538,35.83,77865.01,20.8,-0.42866,0.00018,24.20469]
[1778979839560,35.83,77865.01,20.8,-0.42866,0.00018,24.20469]
[1778979844419,35.83,77866.6,20.8,-0.42838,0.00018,24.20205]
[1778979850160,35.83,77870.49,20.8,-0.42769,0.00018,24.19555]
[1778979856148,35.83,77873.71,20.8,-0.42712,0.00018,24.19013]
[1778979856161,35.83,77873.71,20.8,-0.42712,0.00018,24.19013]
[1778979861649,35.84,77879.38,20.8,-0.42612,0.00018,24.18047]
[1778979861687,35.84,77879.38,20.8,-0.42612,0.00018,24.18047]
[1778979861694,35.84,77879.38,20.8,-0.42612,0.00018,24.18047]
[1778979861862,35.84,77882.54,20.8,-0.42556,0.00018,24.175]
[1778979864526,35.84,77885.62,20.8,-0.42501,0.00018,24.16959]
[1778979867971,35.83,77891.94,20.8,-0.42389,0.00018,24.15832]
[1778979869239,35.83,77892.33,20.8,-0.42382,0.00018,24.15762]
[1778979869322,35.83,77892.33,20.8,-0.42382,0.00018,24.15762]
[1778979870197,35.83,77893.54,20.8,-0.4236,0.00018,24.15547]
[1778979875960,35.83,77894.12,20.8,-0.42349,0.00018,24.1506]
[1778979878221,35.83,77891.97,20.8,-0.42387,0.00018,24.15444]
[1778979878981,35.83,77898.48,20.8,-0.42272,0.00018,24.14271]
[1778979885204,35.84,77900.94,20.8,-0.42229,0.00018,24.13829]
[1778979885285,35.84,77900.94,20.8,-0.42229,0.00018,24.13829]
[1778979886030,35.84,77910.3,20.8,-0.42063,0.00018,24.121]
[1778979888044,35.84,77922.02,20.8,-0.41856,0.00018,24.09871]
[1778979891416,35.84,77928.07,20.8,-0.4175,0.00018,24.08698]
[1778979891708,35.84,77928.07,20.8,-0.4175,0.00018,24.08698]
[1778979891962,35.84,77928.07,20.8,-0.4175,0.00018,24.08698]
[1778979892193,35.84,77928.07,20.8,-0.4175,0.00018,24.08698]
[1778979892488,35.84,77928.07,20.8,-0.4175,0.00018,24.08698]
[1778979892490,35.84,77930.65,20.8,-0.41704,0.00018,24.08192]
[1778979892767,35.84,77930.65,20.8,-0.41704,0.00018,24.08192]
[1778979893679,35.84,77935.1,20.8,-0.41626,0.00018,24.07308]
[1778979894887,35.84,77935.38,20.8,-0.41621,0.00018,24.0725]
[1778979897753,35.84,77938.58,20.8,-0.41564,0.00018,24.06604]
[1778979899172,35.84,77938.98,20.8,-0.41557,0.00018,24.06522]
[1778979899211,35.84,77938.98,20.8,-0.41557,0.00018,24.06522]
[1778979899288,35.84,77938.98,20.8,-0.41557,0.00018,24.06522]
[1778979899694,35.84,77940.16,20.8,-0.41536,0.00018,24.06283]
[1778979900128,35.83,77944.37,20.8,-0.41461,0.00018,24.05427]
[1778979902791,35.83,77945.82,20.8,-0.41435,0.00018,24.05124]
[1778979902924,35.83,77945.82,20.8,-0.41435,0.00018,24.05124]
[1778979903102,35.83,77945.82,20.8,-0.41435,0.00018,24.05124]
[1778979903393,35.83,77945.82,20.8,-0.41435,0.00018,24.05124]
[1778979903494,35.83,77949.36,20.8,-0.41373,0.00018,24.04394]
[1778979904156,35.83,77957.73,20.8,-0.41225,0.00018,24.02652]
[1778979907588,35.83,77957.35,20.8,-0.41232,0.00018,24.02731]
[1778979907794,35.83,77954.03,20.8,-0.4129,0.00018,24.03425]
[1778979908184,35.83,77948.36,20.8,-0.4139,0.00018,24.04598]
[1778979910482,35.83,77944.19,20.8,-0.41463,0.00018,24.05451]
[1778979916240,35.83,77943.08,20.8,-0.41483,0.00018,24.0567]
[1778979921275,35.83,77943.65,20.8,-0.41472,0.00018,24.0555]
[1778979921645,35.83,77943.65,20.8,-0.41472,0.00018,24.0555]
[1778979921652,35.83,77943.65,20.8,-0.41472,0.00018,24.0555]
[1778979922362,35.83,77943.65,20.8,-0.41472,0.00018,24.0555]
[1778979922459,35.83,77938.65,20.8,-0.4156,0.00018,24.06561]
[1778979927603,35.83,77935.96,20.8,-0.41609,0.00018,24.07112]
[1778979927868,35.83,77936.23,20.8,-0.41604,0.00018,24.07061]
[1778979928175,35.83,77936.23,20.8,-0.41604,0.00018,24.07061]
[1778979929031,35.83,77936.36,20.8,-0.41602,0.00018,24.07037]
[1778979929172,35.83,77936.36,20.8,-0.41602,0.00018,24.07037]
[1778979930039,35.83,77936.26,20.8,-0.41604,0.00018,24.0706]
[1778979931405,35.83,77935.95,20.8,-0.4161,0.00018,24.07125]
[1778979932423,35.84,77936.03,20.8,-0.41607,0.00018,24.06732]
[1778979933121,35.84,77936.07,20.8,-0.41607,0.00018,24.06727]
[1778979934020,35.84,77935.89,20.8,-0.4161,0.00018,24.06765]
[1778979935903,35.84,77935.67,20.8,-0.41614,0.00018,24.06814]
[1778979935927,35.84,77935.67,20.8,-0.41614,0.00018,24.06814]
[1778979935976,35.84,77935.67,20.8,-0.41614,0.00018,24.06814]
[1778979936035,35.84,77935.67,20.8,-0.41614,0.00018,24.06814]
[1778979936381,35.84,77942.53,20.8,-0.41494,0.00018,24.05436]
[1778979937388,35.84,77948.56,20.8,-0.41387,0.00018,24.04203]
[1778979940810,35.84,77947.9,20.8,-0.41399,0.00018,24.04334]
[1778979946429,35.84,77948.95,20.8,-0.4138,0.00018,24.04112]
[1778979949966,35.84,77955.53,20.8,-0.41264,0.00018,24.02744]
[1778979950094,35.84,77955.53,20.8,-0.41264,0.00018,24.02744]
[1778979950484,35.84,77958.44,20.8,-0.41212,0.00018,24.02134]
[1778979955516,35.83,77960.08,20.8,-0.41182,0.00018,24.01767]
[1778979960551,35.82,77956.44,20.8,-0.41245,0.00018,24.02517]
[1778979962778,35.82,77957.02,20.8,-0.41234,0.00018,24.02387]
[1778979962895,35.82,77957.02,20.8,-0.41234,0.00018,24.02387]
[1778979963576,35.82,77957.08,20.8,-0.41233,0.00018,24.0237]
[1778979966897,35.82,77957.32,20.8,-0.41228,0.00018,24.0232]
[1778979966994,35.82,77957.32,20.8,-0.41228,0.00018,24.0232]
[1778979967604,35.82,77957.25,20.8,-0.4123,0.00018,24.02334]
[1778979972289,35.81,77959.28,20.8,-0.41193,0.00018,24.0189]
[1778979972394,35.81,77959.28,20.8,-0.41193,0.00018,24.0189]
[1778979972639,35.81,77956.31,20.8,-0.41245,0.00018,24.0251]
[1778979972794,35.81,77956.31,20.8,-0.41245,0.00018,24.0251]
[1778979973769,35.81,77956.26,20.8,-0.41246,0.00018,24.02521]
[1778979975660,35.81,77950.1,20.8,-0.41354,0.00018,24.03805]
[1778979976342,35.81,77950.1,20.8,-0.41354,0.00018,24.03805]
[1778979976581,35.81,77950.1,20.8,-0.41354,0.00018,24.03805]
[1778979978224,35.81,77947.35,20.8,-0.41403,0.00018,24.04372]
[1778979980480,35.81,77941.97,20.8,-0.41498,0.00018,24.05471]
[1778979985746,35.82,77940.43,20.8,-0.41526,0.00018,24.05799]
[1778979988767,35.82,77932.92,20.8,-0.41659,0.00018,24.0731]
[1778979989683,35.82,77932.92,20.8,-0.41659,0.00018,24.0731]
[1778979991767,35.82,77936.05,20.8,-0.41604,0.00018,24.06689]
[1778979991802,35.82,77936.05,20.8,-0.41604,0.00018,24.06689]
[1778979992594,35.82,77936.05,20.8,-0.41604,0.00018,24.06689]
[1778979992795,35.82,77946.49,20.8,-0.41419,0.00018,24.04195]
[1778979995816,35.82,77952.34,20.8,-0.41315,0.00018,24.02985]
[1778980000851,35.82,77954.24,20.8,-0.41282,0.00018,24.02587]
[1778980005886,35.82,77953.58,20.8,-0.41293,0.00018,24.02723]
[1778980009962,35.82,77952.54,20.8,-0.41312,0.00018,24.02938]
[1778980009985,35.82,77952.54,20.8,-0.41312,0.00018,24.02938]
[1778980012588,35.82,77955.75,20.8,-0.41255,0.00018,24.02267]
[1778980012897,35.82,77956.16,20.8,-0.41248,0.00018,24.02181]
[1778980013415,35.82,77956.16,20.8,-0.41248,0.00018,24.02181]
[1778980014934,35.82,77956.47,20.8,-0.41242,0.00018,24.02115]
[1778980019985,35.82,77958.47,20.8,-0.41207,0.00018,24.01693]
[1778980025502,35.82,77960.5,20.8,-0.41171,0.00018,24.01264]
[1778980025811,35.82,77962.96,20.8,-0.41128,0.00018,24.00742]
[1778980027939,35.82,77963.36,20.8,-0.41121,0.00018,24.00657]
[1778980031748,35.82,77963.93,20.8,-0.41111,0.00018,24.00538]
[1778980033195,35.82,77960.8,20.8,-0.41166,0.00018,24.01203]
[1778980038258,35.82,77958.18,20.8,-0.41212,0.00018,24.01759]
[1778980042396,35.82,77957.99,20.8,-0.41216,0.00018,24.01801]
[1778980048181,35.82,77960.17,20.8,-0.41177,0.00018,24.01343]
[1778980054515,35.82,77961.08,20.8,-0.4116,0.00018,24.00771]
[1778980054530,35.82,77961.08,20.8,-0.4116,0.00018,24.00771]
[1778980054549,35.82,77961.08,20.8,-0.4116,0.00018,24.00771]
[1778980055418,35.82,77961.23,20.8,-0.41158,0.00018,24.00739]
[1778980055699,35.82,77961.23,20.8,-0.41158,0.00018,24.00739]
[1778980056644,35.82,77964.47,20.8,-0.41101,0.00018,24.0005]
[1778980056645,35.82,77964.47,20.8,-0.41101,0.00018,24.0005]
[1778980057034,35.82,77967.01,20.8,-0.41056,0.00018,23.99507]
[1778980057643,35.82,77967.01,20.8,-0.41056,0.00018,23.99507]
[1778980057873,35.82,77967.28,20.8,-0.41051,0.00018,23.9945]
[1778980063286,35.82,77967.52,20.8,-0.41047,0.00018,23.99402]
[1778980068321,35.82,77967.19,20.8,-0.41053,0.00018,23.99476]
[1778980073356,35.82,77967.43,20.8,-0.41049,0.00018,23.99428]
[1778980074157,35.82,77967.43,20.8,-0.41049,0.00018,23.99428]
[1778980080405,35.83,77968.73,20.8,-0.41027,0.00018,23.99152]
[1778980085440,35.83,77968.72,20.8,-0.41027,0.00018,23.99158]
[1778980089875,35.83,77969.22,20.8,-0.41019,0.00018,23.99053]
[1778980089979,35.83,77969.22,20.8,-0.41019,0.00018,23.99053]
[1778980090996,35.83,77970.29,20.8,-0.41,0.00018,23.98824]
[1778980096517,35.83,77974.25,20.8,-0.40931,0.00018,23.97972]
[1778980100519,35.83,77975.79,20.8,-0.40904,0.00018,23.9764]
[1778980100907,35.83,77975.79,20.8,-0.40904,0.00018,23.97642]
[1778980100994,35.83,77975.79,20.8,-0.40904,0.00018,23.97642]
[1778980101175,35.83,77975.79,20.8,-0.40904,0.00018,23.97642]
[1778980101552,35.83,77979.69,20.8,-0.40836,0.00018,23.96787]
[1778980103556,35.83,77982.27,20.8,-0.40791,0.00018,23.96219]
[1778980105290,35.83,77984.12,20.8,-0.40759,0.00018,23.95813]
[1778980105583,35.83,77984.12,20.8,-0.40759,0.00018,23.95813]
[1778980106462,35.84,77988.07,20.8,-0.40689,0.00018,23.94932]
[1778980106580,35.84,77988.07,20.8,-0.40689,0.00018,23.94932]
[1778980107448,35.84,77991.18,20.8,-0.40635,0.00018,23.94234]
[1778980109189,35.84,77996.13,20.8,-0.40548,0.00018,23.93112]
[1778980111181,35.84,78001.41,20.8,-0.40456,0.00018,23.91901]
[1778980111254,35.84,78001.41,20.8,-0.40456,0.00018,23.91901]
[1778980111365,35.84,78001.41,20.8,-0.40456,0.00018,23.91901]
[1778980111417,35.84,78001.41,20.8,-0.40456,0.00018,23.91901]
[1778980111592,35.84,78001.41,20.8,-0.40456,0.00018,23.91901]
[1778980111622,35.84,78012.99,20.8,-0.40252,0.00017,23.88817]
[1778980112188,35.84,78012.99,20.8,-0.40252,0.00017,23.88817]
[1778980112244,35.84,78012.99,20.8,-0.40252,0.00017,23.88817]
[1778980112315,35.84,78012.99,20.8,-0.40252,0.00017,23.88817]
[1778980112629,35.84,78020.57,20.8,-0.40119,0.00017,23.87015]
[1778980113636,35.84,78028.04,20.8,-0.39989,0.00017,23.85216]
[1778980114643,35.84,78035.0,20.8,-0.39868,0.00017,23.83517]
[1778980117379,35.84,78038.21,20.8,-0.39811,0.00017,23.82724]
[1778980120033,35.84,78038.08,20.8,-0.39813,0.00017,23.82752]
[1778980120281,35.84,78038.08,20.8,-0.39813,0.00017,23.82752]
[1778980120422,35.84,78038.08,20.8,-0.39813,0.00017,23.82752]
[1778980120445,35.84,78038.08,20.8,-0.39813,0.00017,23.82752]
[1778980120458,35.84,78038.08,20.8,-0.39813,0.00017,23.82752]
[1778980120715,35.84,78038.08,20.8,-0.39813,0.00017,23.82752]
[1778980120770,35.84,78026.56,20.8,-0.40014,0.00017,23.85571]
[1778980121105,35.84,78026.56,20.8,-0.40014,0.00017,23.85571]
[1778980121436,35.84,78026.56,20.8,-0.40014,0.00017,23.85571]
[1778980121692,35.84,78015.86,20.8,-0.40202,0.00017,23.8814]
[1778980123563,35.84,78014.12,20.8,-0.40232,0.00017,23.88554]
[1778980126855,35.84,78018.89,20.8,-0.40149,0.00017,23.87426]
[1778980132769,35.84,78015.33,20.8,-0.40212,0.00017,23.88278]
[1778980137805,35.84,78015.53,20.8,-0.40209,0.00017,23.88236]
[1778980142261,35.84,78016.33,20.8,-0.40195,0.00017,23.88051]
[1778980142840,35.84,78016.02,20.8,-0.402,0.00017,23.88127]
[1778980147450,35.84,78017.71,20.8,-0.40171,0.00017,23.87728]
[1778980151419,35.85,78019.32,20.8,-0.40143,0.00017,23.87348]
[1778980156418,35.85,78019.62,20.8,-0.40138,0.00017,23.87282]
[1778980160554,35.85,78013.82,20.8,-0.4024,0.00017,23.88663]
[1778980166004,35.85,78013.64,20.8,-0.40243,0.00017,23.88708]
[1778980171588,35.85,78013.61,20.8,-0.40244,0.00017,23.88717]
[1778980171622,35.85,78013.6,20.8,-0.40243,0.00017,23.88338]
[1778980173511,35.85,78010.08,20.8,-0.40305,0.00017,23.89167]
[1778980173611,35.85,78011.95,20.8,-0.40272,0.00017,23.88728]
[1778980173917,35.85,78011.95,20.8,-0.40272,0.00017,23.88728]
[1778980178044,35.85,78018.18,20.8,-0.40163,0.00017,23.87256]
[1778980183123,35.85,78024.25,20.8,-0.40056,0.00017,23.85786]
[1778980188851,35.84,78025.36,20.8,-0.40036,0.00017,23.85512]
[1778980196059,35.84,78025.77,20.8,-0.40029,0.00017,23.85411]
[1778980200667,35.84,78023.55,20.8,-0.40067,0.00017,23.85936]
[1778980200715,35.84,78023.55,20.8,-0.40067,0.00017,23.85936]
[1778980200758,35.84,78023.55,20.8,-0.40067,0.00017,23.85936]
[1778980200968,35.84,78023.07,20.8,-0.40075,0.00017,23.86049]
[1778980201061,35.84,78023.07,20.8,-0.40075,0.00017,23.86049]
[1778980201638,35.84,78023.07,20.8,-0.40075,0.00017,23.86049]
[1778980201738,35.84,78017.27,20.8,-0.40176,0.00017,23.87433]
[1778980202452,35.84,78017.27,20.8,-0.40176,0.00017,23.87433]
[1778980205116,35.84,78018.89,20.8,-0.40148,0.00017,23.87052]
[1778980205277,35.84,78021.87,20.8,-0.40096,0.00017,23.86341]
[1778980207440,35.84,78022.21,20.8,-0.40091,0.00017,23.86259]
[1778980208482,35.84,78022.21,20.8,-0.40091,0.00017,23.8626]
[1778980209727,35.84,78022.1,20.8,-0.40092,0.00017,23.86286]
[1778980209758,35.84,78022.1,20.8,-0.40092,0.00017,23.86286]
[1778980212890,35.84,78026.77,20.8,-0.4001,0.00017,23.8515]
[1778980215790,35.84,78033.26,20.8,-0.39897,0.00017,23.83564]
[1778980216260,35.84,78033.78,20.8,-0.39888,0.00017,23.83435]
[1778980216355,35.84,78043.98,20.8,-0.3971,0.00017,23.80905]
[1778980217797,35.84,78050.41,20.8,-0.39598,0.00017,23.79287]
[1778980218063,35.84,78050.41,20.8,-0.39598,0.00017,23.79287]
[1778980218786,35.84,78050.41,20.8,-0.39598,0.00017,23.79287]
[1778980218859,35.84,78050.41,20.8,-0.39598,0.00017,23.79287]
[1778980220383,35.84,78057.23,20.8,-0.39479,0.00017,23.77551]
[1778980222237,35.84,78058.24,20.8,-0.39462,0.00017,23.77294]
[1778980222294,35.84,78058.24,20.8,-0.39462,0.00017,23.77294]
[1778980222397,35.84,78058.52,20.8,-0.39457,0.00017,23.77224]
[1778980224251,35.84,78059.0,20.8,-0.39448,0.00017,23.771]
[1778980224501,35.84,78059.0,20.8,-0.39448,0.00017,23.771]
[1778980226557,35.84,78062.33,20.8,-0.3939,0.00017,23.7624]
[1778980228565,35.84,78065.41,20.8,-0.39337,0.00017,23.75439]
[1778980228618,35.84,78065.41,20.8,-0.39337,0.00017,23.75439]
[1778980229840,35.84,78065.32,20.8,-0.39338,0.00017,23.7546]
[1778980232467,35.83,78074.21,20.8,-0.39182,0.00017,23.72736]
[1778980233255,35.83,78074.21,20.8,-0.39182,0.00017,23.72736]
[1778980238511,35.83,78070.23,20.8,-0.3925,0.00017,23.73765]
[1778980241506,35.83,78068.6,20.8,-0.39278,0.00017,23.74186]
[1778980246565,35.82,78067.03,20.8,-0.39304,0.00017,23.7458]
[1778980252387,35.82,78067.15,20.8,-0.39301,0.00017,23.74538]
[1778980256847,35.82,78067.29,20.8,-0.39298,0.00017,23.74489]
[1778980256874,35.82,78067.29,20.8,-0.39298,0.00017,23.74489]
[1778980257643,35.82,78060.91,20.8,-0.39409,0.00017,23.76141]
[1778980262678,35.82,78056.81,20.8,-0.3948,0.00017,23.77186]
[1778980264261,35.81,78058.02,20.8,-0.39458,0.00017,23.76869]
[1778980269727,35.8,78058.0,20.8,-0.39456,0.00017,23.76831]
[1778980274762,35.8,78057.55,20.8,-0.39461,0.00017,23.76911]
[1778980279797,35.79,78064.06,20.8,-0.39348,0.00017,23.75219]
[1778980280992,35.79,78064.06,20.8,-0.39348,0.00017,23.75219]
[1778980282388,35.79,78065.58,20.8,-0.39321,0.00017,23.7482]
[1778980282509,35.79,78065.58,20.8,-0.39321,0.00017,23.7482]
[1778980284390,35.79,78061.99,20.8,-0.39383,0.00017,23.75749]
[1778980289867,35.79,78061.45,20.8,-0.39392,0.00017,23.75881]
[1778980294902,35.79,78066.91,20.8,-0.39295,0.00017,23.74069]
[1778980297456,35.79,78067.25,20.8,-0.39289,0.00017,23.73976]
[1778980302819,35.79,78067.99,20.8,-0.39276,0.00017,23.73771]
[1778980307993,35.78,78068.75,20.8,-0.39261,0.00017,23.73557]
[1778980313028,35.78,78069.74,20.8,-0.39244,0.00017,23.73286]
[1778980318063,35.78,78070.46,20.8,-0.3923,0.00017,23.73085]
[1778980323104,35.77,78070.67,20.8,-0.39226,0.00017,23.73019]
[1778980328139,35.77,78072.53,20.8,-0.39193,0.00017,23.72515]
[1778980333174,35.77,78070.72,20.8,-0.39224,0.00017,23.7298]
[1778980338209,35.77,78071.03,20.8,-0.39218,0.00017,23.72888]
[1778980343244,35.76,78070.42,20.8,-0.39228,0.00017,23.73039]
[1778980348279,35.76,78071.29,20.8,-0.39212,0.00017,23.72801]
[1778980351300,35.76,78078.67,20.8,-0.39082,0.00017,23.70449]
[1778980356335,35.76,78076.83,20.8,-0.39113,0.00017,23.70929]
[1778980359607,35.76,78076.99,20.8,-0.3911,0.00017,23.70882]
[1778980360699,35.76,78077.18,20.8,-0.39107,0.00017,23.70829]
[1778980366406,35.75,78077.18,20.8,-0.39106,0.00017,23.70814]
[1778980371441,35.75,78076.8,20.8,-0.39112,0.00017,23.70905]
[1778980377483,35.75,78078.22,20.8,-0.39086,0.00017,23.70515]
[1778980382518,35.75,78076.75,20.8,-0.39112,0.00017,23.70899]
[1778980383928,35.75,78076.75,20.8,-0.39112,0.00017,23.70899]
[1778980386134,35.75,78080.03,20.8,-0.39054,0.00017,23.70016]
[1778980397623,35.74,78074.94,20.8,-0.39142,0.00017,23.71356]
[1778980402658,35.74,78075.06,20.8,-0.39139,0.00017,23.71315]
[1778980407693,35.74,78076.56,20.8,-0.39112,0.00017,23.70907]
[1778980409486,35.74,78076.28,20.8,-0.39117,0.00017,23.7098]
[1778980416756,35.73,78074.78,20.8,-0.39141,0.00017,23.70978]
[1778980421791,35.73,78073.03,20.8,-0.39171,0.00017,23.71432]
[1778980426826,35.73,78074.2,20.8,-0.3915,0.00017,23.71111]
[1778980431861,35.73,78072.29,20.8,-0.39182,0.00017,23.71607]
[1778980435889,35.73,78065.8,20.8,-0.39295,0.00017,23.73311]
[1778980438074,35.73,78065.65,20.8,-0.39298,0.00017,23.73349]
[1778980443812,35.73,78060.16,20.8,-0.39394,0.00017,23.74781]
[1778980449991,35.73,78059.69,20.8,-0.39402,0.00017,23.74906]
[1778980452977,35.73,78059.47,20.8,-0.39406,0.00017,23.74963]
[1778980453212,35.73,78058.17,20.8,-0.39428,0.00017,23.753]
[1778980454031,35.72,78051.2,20.8,-0.3955,0.00017,23.77084]
[1778980460072,35.72,78050.9,20.8,-0.39553,0.00017,23.7713]
[1778980462964,35.72,78050.39,20.8,-0.39562,0.00017,23.77251]
[1778980462993,35.72,78050.39,20.8,-0.39562,0.00017,23.77251]
[1778980463093,35.71,78050.37,20.8,-0.39562,0.00017,23.77251]
[1778980467157,35.71,78050.23,20.8,-0.39563,0.00017,23.77274]
[1778980470142,35.71,78036.15,20.8,-0.39809,0.00018,23.80808]
[1778980471978,35.71,78033.56,20.8,-0.39853,0.00018,23.81067]
[1778980472474,35.71,78030.56,20.8,-0.39905,0.00018,23.81805]
[1778980472755,35.71,78030.56,20.8,-0.39905,0.00018,23.81805]
[1778980473163,35.71,78038.59,20.8,-0.39765,0.00018,23.79814]
[1778980478124,35.71,78041.48,20.8,-0.39714,0.00018,23.79084]
[1778980486079,35.7,78040.56,20.8,-0.39729,0.00018,23.79306]
[1778980488326,35.7,78040.4,20.8,-0.39732,0.00018,23.79342]
[1778980488421,35.7,78034.28,20.8,-0.39839,0.00018,23.80866]
[1778980491501,35.7,78032.92,20.8,-0.39862,0.00018,23.81197]
[1778980497331,35.7,78029.68,20.8,-0.39918,0.00018,23.81983]
[1778980501361,35.7,78027.09,20.8,-0.39963,0.00018,23.82612]
[1778980502280,35.7,78027.17,20.8,-0.39962,0.00018,23.8259]
[1778980507401,35.69,78027.07,20.8,-0.39963,0.00018,23.826]
[1778980512509,35.69,78029.89,20.8,-0.39913,0.00018,23.81902]
[1778980512883,35.69,78029.89,20.8,-0.39913,0.00018,23.81902]
[1778980514754,35.69,78033.16,20.8,-0.39855,0.00018,23.8109]
[1778980515357,35.69,78032.75,20.8,-0.39862,0.00018,23.8119]
[1778980515808,35.69,78032.75,20.8,-0.39862,0.00018,23.8119]
[1778980526400,35.68,78033.56,20.8,-0.39847,0.00018,23.80969]
[1778980527350,35.68,78033.89,20.8,-0.39841,0.00018,23.80883]
[1778980528061,35.68,78039.78,20.8,-0.39737,0.00018,23.79415]
[1778980533168,35.68,78041.87,20.8,-0.39699,0.00018,23.78504]
[1778980533214,35.68,78041.87,20.8,-0.39699,0.00018,23.78504]
[1778980536720,35.68,78045.42,20.8,-0.39637,0.00018,23.77604]
[1778980537842,35.68,78045.58,20.8,-0.39634,0.00018,23.77563]
[1778980544069,35.68,78046.0,20.8,-0.39627,0.00018,23.77455]
[1778980549699,35.68,78046.3,20.8,-0.39621,0.00018,23.77379]
[1778980554734,35.68,78045.99,20.8,-0.39627,0.00018,23.7746]
[1778980559769,35.68,78046.19,20.8,-0.39624,0.00018,23.77413]
[1778980564804,35.68,78046.05,20.8,-0.39626,0.00018,23.77452]
[1778980570846,35.68,78046.01,20.8,-0.39627,0.00018,23.77467]
[1778980577895,35.69,78046.35,20.8,-0.39622,0.00018,23.77388]
[1778980582930,35.69,78046.11,20.8,-0.39626,0.00018,23.77453]
[1778980587965,35.69,78045.99,20.8,-0.39629,0.00018,23.77489]
[1778980592943,35.69,78046.05,20.8,-0.39627,0.00018,23.77093]
[1778980593694,35.69,78046.21,20.8,-0.39624,0.00018,23.77053]
[1778980594007,35.69,78048.98,20.8,-0.39575,0.00017,23.76348]
[1778980594643,35.69,78048.98,20.8,-0.39575,0.00017,23.76348]
[1778980595014,35.69,78059.61,20.8,-0.3939,0.00017,23.73615]
[1778980597384,35.69,78061.52,20.8,-0.39356,0.00017,23.73118]
[1778980601002,35.69,78062.16,20.8,-0.39345,0.00017,23.72951]
[1778980603696,35.69,78063.8,20.8,-0.39316,0.00017,23.72521]
[1778980604382,35.69,78060.33,20.8,-0.39377,0.00017,23.73425]
[1778980604408,35.69,78060.33,20.8,-0.39377,0.00017,23.73425]
[1778980604458,35.69,78060.33,20.8,-0.39377,0.00017,23.73425]
[1778980604484,35.69,78060.33,20.8,-0.39377,0.00017,23.73425]
[1778980604546,35.69,78060.33,20.8,-0.39377,0.00017,23.73425]
[1778980604776,35.69,78060.33,20.8,-0.39377,0.00017,23.73425]
[1778980604797,35.69,78060.33,20.8,-0.39377,0.00017,23.73425]
[1778980605093,35.69,78060.33,20.8,-0.39377,0.00017,23.73425]
[1778980605115,35.69,78044.23,20.8,-0.39658,0.00018,23.77554]
[1778980605486,35.69,78044.23,20.8,-0.39658,0.00018,23.77554]
[1778980605488,35.69,78044.23,20.8,-0.39658,0.00018,23.77554]
[1778980605994,35.69,78044.23,20.8,-0.39658,0.00018,23.77554]
[1778980606000,35.69,78044.23,20.8,-0.39658,0.00018,23.77554]
[1778980606091,35.69,78033.52,20.8,-0.39846,0.00018,23.80231]
[1778980606594,35.69,78033.52,20.8,-0.39846,0.00018,23.80231]
[1778980606702,35.69,78033.52,20.8,-0.39846,0.00018,23.80231]
[1778980606854,35.69,78033.52,20.8,-0.39846,0.00018,23.80231]
[1778980608962,35.69,78032.14,20.8,-0.3987,0.00018,23.80573]
[1778980611867,35.69,78031.82,20.8,-0.39876,0.00018,23.80652]
[1778980617236,35.69,78031.9,20.8,-0.39874,0.00018,23.80631]
[1778980618861,35.69,78031.89,20.8,-0.39874,0.00018,23.80633]
[1778980620391,35.69,78031.5,20.8,-0.39881,0.00018,23.80729]
[1778980624840,35.69,78038.36,20.8,-0.39761,0.00018,23.79023]
[1778980624866,35.69,78038.36,20.8,-0.39761,0.00018,23.79023]
[1778980630260,35.69,78042.5,20.8,-0.39689,0.00018,23.77989]
[1778980635295,35.69,78042.5,20.8,-0.39689,0.00018,23.77992]
[1778980640330,35.69,78042.81,20.8,-0.39684,0.00018,23.77916]
[1778980646372,35.69,78044.08,20.8,-0.39661,0.00018,23.77597]
[1778980651407,35.69,78044.08,20.8,-0.3966,0.00018,23.77215]
[1778980655169,35.69,78043.98,20.8,-0.39662,0.00018,23.77241]
[1778980655637,35.69,78043.62,20.8,-0.39668,0.00018,23.77332]
[1778980656906,35.69,78043.79,20.8,-0.39665,0.00018,23.7729]
[1778980658456,35.69,78050.68,20.8,-0.39545,0.00017,23.75541]
[1778980661580,35.69,78048.25,20.8,-0.39588,0.00018,23.76163]
[1778980661729,35.69,78048.25,20.8,-0.39588,0.00018,23.76163]
[1778980661998,35.69,78048.25,20.8,-0.39588,0.00018,23.76163]
[1778980662010,35.69,78048.25,20.8,-0.39588,0.00018,23.76163]
[1778980662569,35.69,78048.06,20.8,-0.39591,0.00018,23.76213]
[1778980662794,35.69,78048.06,20.8,-0.39591,0.00018,23.76213]
[1778980662877,35.69,78048.06,20.8,-0.39591,0.00018,23.76213]
[1778980662995,35.69,78048.06,20.8,-0.39591,0.00018,23.76213]
[1778980663019,35.69,78037.1,20.8,-0.39783,0.00018,23.78975]
[1778980663909,35.69,78037.1,20.8,-0.39783,0.00018,23.78975]
[1778980666800,35.69,78034.68,20.8,-0.39825,0.00018,23.79575]
[1778980666807,35.69,78034.68,20.8,-0.39825,0.00018,23.79575]
[1778980666936,35.69,78034.68,20.8,-0.39825,0.00018,23.79575]
[1778980666943,35.69,78034.68,20.8,-0.39825,0.00018,23.79575]
[1778980667519,35.69,78026.49,20.8,-0.39969,0.00018,23.81593]
[1778980668418,35.69,78026.49,20.8,-0.39969,0.00018,23.81593]
[1778980668499,35.69,78026.49,20.8,-0.39969,0.00018,23.81593]
[1778980668526,35.69,78019.0,20.8,-0.401,0.00018,23.83409]
[1778980670318,35.69,78019.0,20.8,-0.401,0.00018,23.83409]
[1778980670362,35.69,78019.0,20.8,-0.401,0.00018,23.83409]
[1778980670639,35.69,78018.49,20.8,-0.40109,0.00018,23.83529]
[1778980670747,35.69,78018.49,20.8,-0.40109,0.00018,23.83529]
[1778980670957,35.69,78018.49,20.8,-0.40109,0.00018,23.83529]
[1778980670989,35.69,78018.46,20.8,-0.40109,0.00018,23.83533]
[1778980671701,35.69,78009.34,20.8,-0.4027,0.00018,23.85713]
[1778980676050,35.69,78003.99,20.8,-0.40364,0.00018,23.86976]
[1778980676841,35.69,78003.71,20.8,-0.40369,0.00018,23.87043]
[1778980677162,35.69,78003.71,20.8,-0.40369,0.00018,23.87043]
[1778980679771,35.69,78007.55,20.8,-0.40302,0.00018,23.86144]
[1778980685646,35.7,78009.16,20.8,-0.40274,0.00018,23.85776]
[1778980692051,35.7,78009.13,20.8,-0.40275,0.00018,23.85789]
[1778980692694,35.7,78018.5,20.8,-0.40111,0.00018,23.83561]
[1778980697729,35.7,78019.44,20.8,-0.40096,0.00018,23.83352]
[1778980702459,35.71,78019.41,20.8,-0.40097,0.00018,23.83372]
[1778980702670,35.71,78019.41,20.8,-0.40097,0.00018,23.83372]
[1778980703552,35.71,78019.37,20.8,-0.40098,0.00018,23.83385]
[1778980703594,35.71,78019.37,20.8,-0.40098,0.00018,23.83385]
[1778980704418,35.71,78019.37,20.8,-0.40098,0.00018,23.83385]
[1778980714848,35.72,78013.59,20.8,-0.402,0.00018,23.84414]
[1778980720211,35.72,78013.83,20.8,-0.40196,0.00018,23.84367]
[1778980725925,35.72,78013.4,20.8,-0.40205,0.00018,23.84487]
[1778980731023,35.73,78011.69,20.8,-0.40236,0.00018,23.84903]
[1778980731967,35.73,78004.5,20.8,-0.40363,0.00018,23.86601]
[1778980735249,35.73,78003.83,20.8,-0.40374,0.00018,23.86759]
[1778980741030,35.73,78001.05,20.8,-0.40424,0.00018,23.87416]
[1778980746065,35.73,77998.09,20.8,-0.40476,0.00018,23.88107]
[1778980752286,35.73,77998.08,20.8,-0.40477,0.00018,23.8811]
[1778980763185,35.74,77998.41,20.8,-0.40472,0.00018,23.88051]
[1778980765814,35.74,78000.31,20.8,-0.40439,0.00018,23.87614]
[1778980772248,35.74,78003.79,20.8,-0.40377,0.00018,23.86435]
[1778980777283,35.75,78004.74,20.8,-0.40361,0.00018,23.86223]
[1778980778317,35.75,78004.74,20.8,-0.40361,0.00018,23.86223]
[1778980779297,35.75,78012.51,20.8,-0.40225,0.00018,23.84397]
[1778980780054,35.75,78012.51,20.8,-0.40225,0.00018,23.84397]
[1778980786346,35.75,78013.97,20.8,-0.402,0.00018,23.84067]
[1778980793395,35.76,78015.12,20.8,-0.40181,0.00018,23.83809]
[1778980798430,35.76,78015.4,20.8,-0.40177,0.00018,23.83753]
[1778980803465,35.76,78014.75,20.8,-0.40189,0.00018,23.83919]
[1778980807375,35.76,78014.38,20.8,-0.40196,0.00018,23.84015]
[1778980815549,35.77,78012.46,20.8,-0.40231,0.00018,23.84496]
[1778980820584,35.78,78012.02,20.8,-0.4024,0.00018,23.84618]
[1778980821541,35.78,78012.02,20.8,-0.4024,0.00018,23.84618]
[1778980827633,35.78,78012.17,20.8,-0.40239,0.00018,23.84603]
[1778980833675,35.79,78012.28,20.8,-0.40237,0.00018,23.84208]
[1778980835489,35.79,78012.28,20.8,-0.40237,0.00018,23.84208]
[1778980837703,35.79,78018.49,20.8,-0.40128,0.00018,23.82738]
[1778980842412,35.79,78018.27,20.8,-0.40133,0.00018,23.82797]
[1778980843506,35.79,78018.27,20.8,-0.40133,0.00018,23.82799]
[1778980856836,35.8,78017.97,20.8,-0.40141,0.00018,23.82909]
[1778980858530,35.8,78017.97,20.8,-0.40141,0.00018,23.82909]
[1778980859857,35.8,78008.81,20.8,-0.40302,0.00018,23.85089]
[1778980864898,35.81,78009.75,20.8,-0.40286,0.00018,23.84877]
[1778980869617,35.81,78009.82,20.8,-0.40285,0.00018,23.84868]
[1778980869624,35.81,78009.82,20.8,-0.40285,0.00018,23.84868]
[1778980869644,35.81,78009.82,20.8,-0.40285,0.00018,23.84868]
[1778980875975,35.81,78008.4,20.8,-0.40311,0.00018,23.85213]
[1778980877107,35.81,78008.4,20.8,-0.40311,0.00018,23.85213]
[1778980877129,35.81,78008.4,20.8,-0.40311,0.00018,23.85213]
[1778980883024,35.81,78013.64,20.8,-0.4022,0.00018,23.8399]
[1778980888059,35.82,78013.87,20.8,-0.40216,0.00018,23.83947]
[1778980896115,35.82,78015.33,20.8,-0.40191,0.00018,23.83239]
[1778980898135,35.82,78017.35,20.8,-0.40156,0.00018,23.82761]
[1778980898620,35.82,78017.58,20.8,-0.40152,0.00018,23.82708]
[1778980904171,35.83,78025.15,20.8,-0.4002,0.00018,23.80895]
[1778980909206,35.83,78026.06,20.8,-0.40004,0.00018,23.80675]
[1778980909899,35.83,78026.06,20.8,-0.40004,0.00018,23.80675]
[1778980909983,35.83,78026.06,20.8,-0.40004,0.00018,23.80675]
[1778980910213,35.83,78026.6,20.8,-0.39994,0.00017,23.80544]
[1778980915248,35.83,78025.79,20.8,-0.40009,0.00018,23.80739]
[1778980920374,35.83,78025.36,20.8,-0.40016,0.00018,23.80843]
[1778980920475,35.83,78025.14,20.8,-0.4002,0.00018,23.80896]
[1778980926333,35.83,78025.62,20.8,-0.40011,0.00018,23.80778]
[1778980930402,35.83,78025.43,20.8,-0.40015,0.00018,23.80823]
[1778980930503,35.83,78025.36,20.8,-0.40016,0.00018,23.80839]
[1778980932571,35.83,78026.36,20.8,-0.39998,0.00018,23.80596]
[1778980942441,35.82,78031.51,20.8,-0.39907,0.00017,23.79327]
[1778980949490,35.82,78031.48,20.8,-0.39907,0.00017,23.79323]
[1778980954375,35.82,78031.39,20.8,-0.39907,0.00017,23.78954]
[1778980954424,35.82,78031.39,20.8,-0.39907,0.00017,23.78954]
[1778980954448,35.82,78031.39,20.8,-0.39907,0.00017,23.78954]
[1778980954525,35.82,78027.3,20.8,-0.39978,0.00018,23.79952]
[1778980954751,35.82,78027.3,20.8,-0.39978,0.00018,23.79952]
[1778980955075,35.82,78027.3,20.8,-0.39978,0.00018,23.79952]
[1778980955532,35.82,78018.44,20.8,-0.40134,0.00018,23.82088]
[1778980955911,35.82,78018.44,20.8,-0.40134,0.00018,23.82088]
[1778980956073,35.82,78018.44,20.8,-0.40134,0.00018,23.82088]
[1778980956156,35.82,78018.44,20.8,-0.40134,0.00018,23.82088]
[1778980956539,35.82,78008.22,20.8,-0.40313,0.00018,23.84508]
[1778980956940,35.82,78008.22,20.8,-0.40313,0.00018,23.84508]
[1778980958800,35.82,78006.81,20.8,-0.40338,0.00018,23.84844]
[1778980958894,35.82,78006.81,20.8,-0.40338,0.00018,23.84844]
[1778980959560,35.82,78004.67,20.8,-0.40375,0.00018,23.85345]
[1778980959787,35.82,78004.67,20.8,-0.40375,0.00018,23.85345]
[1778980967617,35.85,78004.27,20.8,-0.40391,0.00018,23.85566]
[1778980969662,35.85,78004.27,20.8,-0.40391,0.00018,23.85566]
[1778980970602,35.85,78004.27,20.8,-0.40391,0.00018,23.85566]
[1778980970618,35.86,78004.27,20.8,-0.40392,0.00018,23.85576]
[1778980970994,35.86,78004.27,20.8,-0.40392,0.00018,23.85576]
[1778980971536,35.86,78004.27,20.8,-0.40392,0.00018,23.85576]
[1778980971723,35.86,78003.89,20.8,-0.40398,0.00018,23.85665]
[1778980971894,35.86,78003.89,20.8,-0.40398,0.00018,23.85665]
[1778980972652,35.86,78003.73,20.8,-0.40401,0.00018,23.85704]
[1778980972854,35.86,78003.73,20.8,-0.40401,0.00018,23.85704]
[1778980983729,35.87,78003.64,20.8,-0.40405,0.00018,23.8576]
[1778980989363,35.87,78003.03,20.8,-0.40417,0.00018,23.85913]
[1778980989368,35.87,78003.03,20.8,-0.40417,0.00018,23.85913]
[1778980989450,35.87,78003.03,20.8,-0.40417,0.00018,23.85913]
[1778980989726,35.87,78002.9,20.8,-0.40419,0.00018,23.85945]
[1778980989864,35.87,78002.9,20.8,-0.40419,0.00018,23.85945]
[1778980989888,35.87,77987.1,20.8,-0.40697,0.00018,23.89544]
[1778980990794,35.87,77987.1,20.8,-0.40697,0.00018,23.89544]
[1778980991634,35.87,77987.1,20.8,-0.40697,0.00018,23.89544]
[1778980995716,35.88,77982.23,20.8,-0.40783,0.00018,23.90645]
[1778980996103,35.88,77982.23,20.8,-0.40783,0.00018,23.90645]
[1778980996733,35.88,77980.29,20.8,-0.40818,0.00018,23.91078]
[1778980996763,35.88,77980.29,20.8,-0.40818,0.00018,23.91078]
[1778980998557,35.88,77976.39,20.8,-0.40886,0.00018,23.91939]
[1778980998686,35.88,77963.71,20.8,-0.4111,0.00018,23.94678]
[1778980998834,35.88,77963.71,20.8,-0.4111,0.00018,23.94678]
[1778980999018,35.88,77963.71,20.8,-0.4111,0.00018,23.94678]
[1778980999146,35.88,77963.71,20.8,-0.4111,0.00018,23.94678]
[1778980999291,35.88,77963.71,20.8,-0.4111,0.00018,23.94678]
[1778980999324,35.88,77963.71,20.8,-0.4111,0.00018,23.94678]
[1778980999382,35.88,77963.71,20.8,-0.4111,0.00018,23.94678]
[1778980999585,35.88,77963.71,20.8,-0.4111,0.00018,23.94678]
[1778980999594,35.88,77961.2,20.8,-0.41154,0.00018,23.95212]
[1778981000389,35.88,77961.2,20.8,-0.41154,0.00018,23.95212]
[1778981000428,35.88,77954.26,20.8,-0.41276,0.00018,23.9667]
[1778981006588,35.88,77951.49,20.8,-0.41325,0.00018,23.97248]
[1778981011928,35.88,77951.2,20.8,-0.41329,0.00018,23.9692]
[1778981013762,35.88,77951.28,20.8,-0.41327,0.00018,23.96904]
[1778981013862,35.88,77951.28,20.8,-0.41328,0.00018,23.96905]
[1778981018743,35.88,77950.87,20.8,-0.41335,0.00018,23.96995]
[1778981020923,35.88,77952.55,20.8,-0.41306,0.00018,23.96648]
[1778981021998,35.88,77961.11,20.8,-0.41155,0.00018,23.94854]
[1778981024818,35.88,77962.16,20.8,-0.41136,0.00018,23.94634]
[1778981029412,35.89,77967.36,20.8,-0.41045,0.00018,23.9353]
[1778981031446,35.89,77973.35,20.8,-0.4094,0.00018,23.92239]
[1778981032498,35.89,77974.44,20.8,-0.40921,0.00018,23.92004]
[1778981033357,35.89,77974.44,20.8,-0.40921,0.00018,23.92007]
[1778981035435,35.89,77976.02,20.8,-0.40894,0.00018,23.91667]
[1778981035804,35.89,77975.98,20.8,-0.40895,0.00018,23.91678]
[1778981036795,35.89,77975.92,20.8,-0.40896,0.00018,23.91693]
[1778981042138,35.9,77977.69,20.8,-0.40866,0.00018,23.9132]
[1778981049187,35.9,77977.21,20.8,-0.40875,0.00018,23.91443]
[1778981058251,35.91,77980.04,20.8,-0.40827,0.00018,23.90843]
[1778981063286,35.91,77980.52,20.8,-0.4082,0.00018,23.90748]
[1778981070337,35.92,77980.69,20.8,-0.40818,0.00018,23.90725]
[1778981072456,35.92,77980.95,20.8,-0.40812,0.00018,23.90287]
[1778981072743,35.92,77980.95,20.8,-0.40812,0.00018,23.90287]
[1778981073454,35.92,77984.2,20.8,-0.40755,0.00018,23.8957]
[1778981073804,35.92,77985.81,20.8,-0.40727,0.00018,23.89214]
[1778981074398,35.92,77985.81,20.8,-0.40727,0.00018,23.89214]
[1778981075335,35.92,77985.91,20.8,-0.40725,0.00018,23.89194]
[1778981076261,35.92,77986.36,20.8,-0.40718,0.00018,23.89096]
[1778981077752,35.92,77986.15,20.8,-0.40722,0.00018,23.89146]
[1778981089471,35.93,77985.99,20.8,-0.40726,0.00018,23.89213]
[1778981095513,35.93,77985.75,20.8,-0.40732,0.00018,23.89279]
[1778981100548,35.94,77986.14,20.8,-0.40725,0.00018,23.89202]
[1778981101702,35.94,77986.14,20.8,-0.40725,0.00018,23.89202]
[1778981106591,35.94,77992.91,20.8,-0.40608,0.00018,23.877]
[1778981109806,35.94,77992.95,20.8,-0.40608,0.00018,23.87697]
[1778981111304,35.95,77995.77,20.8,-0.40559,0.00018,23.87066]
[1778981111349,35.95,77995.77,20.8,-0.40559,0.00018,23.87066]
[1778981116661,35.95,77997.98,20.8,-0.40522,0.00018,23.86588]
[1778981116899,35.95,77997.98,20.8,-0.40522,0.00018,23.86588]
[1778981123711,35.96,77998.18,20.8,-0.40519,0.00018,23.86549]
[1778981128746,35.96,78003.53,20.8,-0.40426,0.00017,23.85336]
[1778981132255,35.96,78003.5,20.8,-0.40427,0.00017,23.8535]
[1778981132361,35.96,78003.5,20.8,-0.40427,0.00017,23.8535]
[1778981132459,35.96,78003.5,20.8,-0.40427,0.00017,23.8535]
[1778981132469,35.96,78003.5,20.8,-0.40427,0.00017,23.8535]
[1778981132504,35.96,78003.5,20.8,-0.40427,0.00017,23.8535]
[1778981132603,35.96,78003.5,20.8,-0.40427,0.00017,23.8535]
[1778981132622,35.96,78003.5,20.8,-0.40427,0.00017,23.8535]
[1778981132857,35.96,77981.71,20.8,-0.40808,0.00018,23.89886]
[1778981133309,35.96,77981.71,20.8,-0.40808,0.00018,23.89886]
[1778981133808,35.96,77981.71,20.8,-0.40808,0.00018,23.89886]
[1778981133815,35.96,77981.71,20.8,-0.40808,0.00018,23.89886]
[1778981133784,35.94,77959.49,20.8,-0.41193,0.00018,23.94603]
[1778981134575,35.94,77959.49,20.8,-0.41193,0.00018,23.94603]
[1778981134593,35.94,77959.49,20.8,-0.41193,0.00018,23.94603]
[1778981134819,35.94,77959.49,20.8,-0.41193,0.00018,23.94603]
[1778981134791,35.94,77960.43,20.8,-0.41177,0.00018,23.94407]
[1778981135798,35.94,77960.4,20.8,-0.41178,0.00018,23.94413]
[1778981140834,35.94,77960.37,20.8,-0.41178,0.00018,23.9442]
[1778981143699,35.94,77960.08,20.8,-0.41183,0.00018,23.94481]
[1778981143771,35.94,77960.08,20.8,-0.41183,0.00018,23.94481]
[1778981148890,35.94,77965.19,20.8,-0.41093,0.00018,23.93401]
[1778981151563,35.94,77965.04,20.8,-0.41096,0.00018,23.93434]
[1778981151809,35.94,77965.04,20.8,-0.41096,0.00018,23.93434]
[1778981155158,35.94,77964.87,20.8,-0.41099,0.00018,23.93472]
[1778981160974,35.95,77959.06,20.8,-0.41202,0.00018,23.94705]
[1778981163437,35.95,77958.36,20.8,-0.41214,0.00018,23.94852]
[1778981163484,35.95,77958.36,20.8,-0.41214,0.00018,23.94852]
[1778981163594,35.95,77958.36,20.8,-0.41214,0.00018,23.94852]
[1778981163666,35.95,77958.61,20.8,-0.4121,0.00018,23.94799]
[1778981164116,35.95,77958.61,20.8,-0.4121,0.00018,23.94799]
[1778981169751,35.95,77951.43,20.8,-0.41336,0.00018,23.96297]
[1778981169860,35.95,77951.43,20.8,-0.41336,0.00018,23.96297]
[1778981170702,35.95,77950.43,20.8,-0.41354,0.00018,23.96504]
[1778981170703,35.95,77950.43,20.8,-0.41354,0.00018,23.96504]
[1778981170789,35.95,77950.43,20.8,-0.41354,0.00018,23.96504]
[1778981170820,35.95,77950.43,20.8,-0.41354,0.00018,23.96504]
[1778981170796,35.95,77948.71,20.8,-0.41384,0.00018,23.96858]
[1778981171227,35.95,77948.71,20.8,-0.41384,0.00018,23.96858]
[1778981175694,35.95,77953.39,20.8,-0.41302,0.00018,23.95896]
[1778981181114,35.95,77951.35,20.8,-0.41339,0.00018,23.96324]
[1778981186762,35.95,77951.09,20.8,-0.41343,0.00018,23.96381]
[1778981186850,35.95,77948.15,20.8,-0.41395,0.00018,23.96986]
[1778981187156,35.95,77942.45,20.8,-0.41496,0.00018,23.98149]
[1778981188741,35.95,77942.45,20.8,-0.41496,0.00018,23.98149]
[1778981188787,35.95,77942.45,20.8,-0.41496,0.00018,23.98149]
[1778981190237,35.96,77933.49,20.8,-0.41654,0.00018,23.99946]
[1778981192186,35.96,77932.72,20.8,-0.41667,0.00018,23.99722]
[1778981194205,35.96,77939.7,20.8,-0.41544,0.00018,23.98337]
[1778981199240,35.96,77939.02,20.8,-0.41557,0.00018,23.98487]
[1778981204275,35.97,77940.03,20.8,-0.41541,0.00018,23.98297]
[1778981209310,35.97,77939.6,20.8,-0.41549,0.00018,23.98397]
[1778981214345,35.98,77939.56,20.8,-0.41551,0.00018,23.98419]
[1778981219381,35.98,77940.2,20.8,-0.41541,0.00018,23.98304]
[1778981221616,35.99,77940.76,20.8,-0.41531,0.00018,23.98194]
[1778981221908,35.99,77940.76,20.8,-0.41531,0.00018,23.98194]
[1778981224715,35.99,77936.27,20.8,-0.41611,0.00018,23.99101]
[1778981224880,35.99,77936.27,20.8,-0.41611,0.00018,23.99101]
[1778981225423,35.99,77929.56,20.8,-0.41729,0.00018,24.00429]
[1778981227981,35.99,77927.32,20.8,-0.41769,0.00018,24.00869]
[1778981228960,35.99,77922.94,20.8,-0.41847,0.00018,24.01718]
[1778981230424,35.99,77919.23,20.8,-0.41912,0.00018,24.0243]
[1778981231426,35.99,77917.71,20.8,-0.41939,0.00018,24.0272]
[1778981231747,35.99,77917.71,20.8,-0.41939,0.00018,24.0272]
[1778981231758,35.99,77917.71,20.8,-0.41939,0.00018,24.0272]
[1778981231775,35.99,77917.71,20.8,-0.41939,0.00018,24.0272]
[1778981231898,35.99,77917.71,20.8,-0.41939,0.00018,24.0272]
[1778981231939,35.99,77917.71,20.8,-0.41939,0.00018,24.0272]
[1778981231835,35.99,77916.34,20.8,-0.41963,0.00018,24.02981]
[1778981232095,35.99,77916.34,20.8,-0.41963,0.00018,24.02981]
[1778981232135,35.99,77916.34,20.8,-0.41963,0.00018,24.02981]
[1778981232206,35.99,77916.34,20.8,-0.41963,0.00018,24.02981]
[1778981232544,35.99,77916.34,20.8,-0.41963,0.00018,24.02981]
[1778981232954,35.99,77916.34,20.8,-0.41963,0.00018,24.02981]
[1778981232883,35.99,77897.03,20.8,-0.42304,0.00018,24.06546]
[1778981233110,35.99,77897.03,20.8,-0.42304,0.00018,24.06546]
[1778981233479,35.99,77898.47,20.8,-0.42279,0.00018,24.06285]
[1778981238514,36.0,77903.53,20.8,-0.4219,0.00018,24.05377]
[1778981239384,36.0,77903.53,20.8,-0.4219,0.00018,24.05377]
[1778981241204,36.0,77910.15,20.8,-0.42074,0.00018,24.04158]
[1778981241244,36.0,77910.15,20.8,-0.42074,0.00018,24.04158]
[1778981243382,36.0,77912.28,20.8,-0.42037,0.00018,24.03765]
[1778981244318,36.0,77911.5,20.8,-0.4205,0.00018,24.03912]
[1778981246985,36.0,77917.14,20.8,-0.41951,0.00018,24.02855]
[1778981247061,36.0,77917.14,20.8,-0.41951,0.00018,24.02855]
[1778981247577,36.01,77918.92,20.8,-0.4192,0.00018,24.02518]
[1778981248062,36.01,77918.92,20.8,-0.4192,0.00018,24.02518]
[1778981248094,36.01,77918.92,20.8,-0.4192,0.00018,24.02518]
[1778981249103,36.01,77921.41,20.8,-0.41876,0.00018,24.02043]
[1778981249109,36.01,77921.41,20.8,-0.41876,0.00018,24.02043]
[1778981251335,36.01,77927.7,20.8,-0.41765,0.00018,24.00829]
[1778981257309,36.01,77928.8,20.8,-0.41745,0.00018,24.00239]
[1778981260946,36.01,77929.1,20.8,-0.4174,0.00018,24.00186]
[1778981263964,36.01,77931.79,20.8,-0.41693,0.00018,23.99663]
[1778981266215,36.01,77937.54,20.8,-0.41592,0.00018,23.98529]
[1778981266724,36.01,77937.54,20.8,-0.41592,0.00018,23.98529]
[1778981266825,36.01,77946.13,20.8,-0.41441,0.00018,23.96805]
[1778981272755,36.02,77950.33,20.8,-0.41368,0.00018,23.9595]
[1778981275862,36.02,77950.89,20.8,-0.41358,0.00018,23.95836]
[1778981281819,36.02,77955.57,20.8,-0.41275,0.00018,23.94868]
[1778981282793,36.02,77955.57,20.8,-0.41275,0.00018,23.94868]
[1778981283835,36.02,77955.49,20.8,-0.41277,0.00018,23.94884]
[1778981283979,36.02,77955.49,20.8,-0.41277,0.00018,23.94884]
[1778981284007,36.02,77962.72,20.8,-0.4115,0.00018,23.93371]
[1778981287883,36.02,77967.04,20.8,-0.41074,0.00018,23.92457]
[1778981288561,36.02,77968.79,20.8,-0.41043,0.00018,23.92084]
[1778981288606,36.02,77968.79,20.8,-0.41043,0.00018,23.92084]
[1778981293903,36.02,77972.03,20.8,-0.40987,0.00018,23.91397]
[1778981299310,36.02,77972.33,20.8,-0.40982,0.00018,23.91337]
[1778981305987,36.02,77972.42,20.8,-0.40981,0.00018,23.91328]
[1778981306036,36.02,77972.42,20.8,-0.40981,0.00018,23.91328]
[1778981313036,36.03,77972.22,20.8,-0.40984,0.00018,23.90996]
[1778981317826,36.03,77972.36,20.8,-0.40982,0.00018,23.9097]
[1778981318904,36.03,77970.01,20.8,-0.41023,0.00018,23.91476]
[1778981320518,36.03,77966.49,20.8,-0.41085,0.00018,23.92228]
[1778981325068,36.03,77966.29,20.8,-0.41089,0.00018,23.92273]
[1778981327266,36.03,77963.78,20.8,-0.41133,0.00018,23.92806]
[1778981329172,36.03,77962.29,20.8,-0.41159,0.00018,23.9312]
[1778981335190,36.03,77966.12,20.8,-0.41092,0.00018,23.9231]
[1778981341011,36.03,77966.88,20.8,-0.41079,0.00018,23.9215]
[1778981348767,36.03,77965.68,20.8,-0.411,0.00018,23.92406]
[1778981354323,36.03,77962.7,20.8,-0.41152,0.00018,23.93038]
[1778981359238,36.03,77962.47,20.8,-0.41156,0.00018,23.93086]
[1778981364393,36.03,77960.61,20.8,-0.41189,0.00018,23.93476]
[1778981365457,36.03,77960.61,20.8,-0.41189,0.00018,23.93476]
[1778981371442,36.03,77961.12,20.8,-0.41179,0.00018,23.92988]
[1778981375813,36.03,77960.63,20.8,-0.41187,0.00018,23.93092]
[1778981381512,36.03,77960.63,20.8,-0.41187,0.00018,23.93093]
[1778981384587,36.03,77960.59,20.8,-0.41188,0.00018,23.93102]
[1778981384867,36.03,77960.59,20.8,-0.41188,0.00018,23.93102]
[1778981391588,36.03,77961.56,20.8,-0.41171,0.00018,23.92901]
[1778981392825,36.03,77961.56,20.8,-0.41171,0.00018,23.92901]
[1778981398637,36.03,77961.19,20.8,-0.41178,0.00018,23.92982]
[1778981401085,36.03,77961.09,20.8,-0.4118,0.00018,23.93003]
[1778981404084,36.03,77956.35,20.8,-0.41263,0.00018,23.93994]
[1778981405686,36.03,77948.12,20.8,-0.41408,0.00018,23.95686]
[1778981410789,36.03,77942.58,20.8,-0.41505,0.00018,23.96811]
[1778981411629,36.03,77942.14,20.8,-0.41513,0.00018,23.96901]
[1778981411728,36.03,77953.25,20.8,-0.41318,0.00018,23.94638]
[1778981416763,36.03,77955.77,20.8,-0.41273,0.00018,23.94116]
[1778981417628,36.03,77955.77,20.8,-0.41273,0.00018,23.94116]
[1778981417770,36.03,77962.28,20.8,-0.41159,0.00018,23.92755]
[1778981418195,36.03,77962.28,20.8,-0.41159,0.00018,23.92755]
[1778981418777,36.03,77968.5,20.8,-0.4105,0.00018,23.91436]
[1778981423812,36.04,77967.41,20.8,-0.41069,0.00018,23.91674]
[1778981426323,36.04,77967.59,20.8,-0.41066,0.00018,23.91638]
[1778981430536,36.04,77968.31,20.8,-0.41054,0.00018,23.91488]
[1778981435896,36.04,77965.34,20.8,-0.41105,0.00018,23.91743]
[1778981440933,36.04,77967.26,20.8,-0.41072,0.00018,23.91338]
[1778981447982,36.04,77967.04,20.8,-0.41076,0.00018,23.9139]
[1778981455033,36.04,77967.85,20.8,-0.41062,0.00018,23.91222]
[1778981456423,36.04,77967.87,20.8,-0.41062,0.00018,23.91219]
[1778981456442,36.04,77967.87,20.8,-0.41062,0.00018,23.91219]
[1778981456470,36.04,77967.87,20.8,-0.41062,0.00018,23.91219]
[1778981456932,36.04,77967.87,20.8,-0.41062,0.00018,23.91219]
[1778981456942,36.04,77967.87,20.8,-0.41062,0.00018,23.91219]
[1778981457047,36.04,77958.37,20.8,-0.41229,0.00018,23.93223]
[1778981460068,36.04,77966.16,20.8,-0.41092,0.00018,23.91583]
[1778981463089,36.04,77972.06,20.8,-0.40989,0.00018,23.90323]
[1778981468124,36.05,77973.55,20.8,-0.40963,0.00018,23.90007]
[1778981473160,36.05,77975.55,20.8,-0.40928,0.00018,23.89581]
[1778981478194,36.05,77974.75,20.8,-0.40943,0.00018,23.8976]
[1778981482590,36.05,77973.0,20.8,-0.40974,0.00018,23.90143]
[1778981482633,36.05,77973.0,20.8,-0.40974,0.00018,23.90143]
[1778981483229,36.05,77961.58,20.8,-0.41174,0.00018,23.92572]
[1778981486410,36.05,77954.95,20.8,-0.41291,0.00018,23.9396]
[1778981487328,36.05,77954.95,20.8,-0.41291,0.00018,23.9396]
[1778981489601,36.05,77952.43,20.8,-0.41335,0.00018,23.94481]
[1778981489608,36.05,77952.43,20.8,-0.41335,0.00018,23.94481]
[1778981489951,36.05,77952.43,20.8,-0.41335,0.00018,23.94481]
[1778981496322,36.06,77953.16,20.8,-0.41322,0.00018,23.93954]
[1778981499837,36.06,77953.21,20.8,-0.41321,0.00018,23.93944]
[1778981503371,36.06,77945.84,20.8,-0.41451,0.00018,23.95455]
[1778981508406,36.06,77941.73,20.8,-0.41524,0.00018,23.96293]
[1778981513441,36.06,77941.94,20.8,-0.4152,0.00018,23.96259]
[1778981518477,36.07,77941.83,20.8,-0.41523,0.00018,23.9629]
[1778981519395,36.07,77941.83,20.8,-0.41523,0.00018,23.9629]
[1778981519552,36.07,77941.83,20.8,-0.41523,0.00018,23.9629]
[1778981519618,36.07,77936.58,20.8,-0.41616,0.00018,23.97339]
[1778981525527,36.07,77932.21,20.8,-0.41693,0.00018,23.9821]
[1778981530562,36.07,77932.69,20.8,-0.41685,0.00018,23.98122]
[1778981533478,36.07,77932.64,20.8,-0.41686,0.00018,23.98133]
[1778981533563,36.07,77932.64,20.8,-0.41686,0.00018,23.98133]
[1778981533965,36.07,77932.64,20.8,-0.41686,0.00018,23.98133]
[1778981534432,36.08,77930.83,20.8,-0.41718,0.00018,23.98491]
[1778981534494,36.08,77930.83,20.8,-0.41718,0.00018,23.98491]
[1778981534758,36.08,77930.83,20.8,-0.41718,0.00018,23.98491]
[1778981534805,36.08,77923.57,20.8,-0.41846,0.00018,23.99899]
[1778981535375,36.08,77923.57,20.8,-0.41846,0.00018,23.99899]
[1778981535597,36.08,77915.23,20.8,-0.41994,0.00018,24.01488]
[1778981539360,36.08,77911.11,20.8,-0.42067,0.00018,24.02262]
[1778981541639,36.08,77900.91,20.8,-0.42246,0.00018,24.04132]
[1778981542407,36.08,77900.91,20.8,-0.42246,0.00018,24.04132]
[1778981543018,36.08,77900.91,20.8,-0.42246,0.00018,24.04132]
[1778981543094,36.08,77900.91,20.8,-0.42246,0.00018,24.04132]
[1778981543096,36.08,77904.86,20.8,-0.42176,0.00018,24.03411]
[1778981543654,36.08,77911.88,20.8,-0.42053,0.00018,24.02115]
[1778981545093,36.08,77911.88,20.8,-0.42053,0.00018,24.02115]
[1778981545891,36.08,77914.82,20.8,-0.42001,0.00018,24.01565]
[1778981547682,36.08,77921.84,20.8,-0.41877,0.00018,24.00236]
[1778981550027,36.08,77921.19,20.8,-0.41889,0.00018,24.0036]
[1778981550386,36.08,77921.68,20.8,-0.4188,0.00018,24.00267]
[1778981550470,36.08,77921.68,20.8,-0.4188,0.00018,24.00267]
[1778981550608,36.08,77921.68,20.8,-0.4188,0.00018,24.00267]
[1778981550706,36.08,77912.96,20.8,-0.42034,0.00018,24.01916]
[1778981551412,36.08,77912.96,20.8,-0.42034,0.00018,24.01916]
[1778981551723,36.08,77903.51,20.8,-0.422,0.00018,24.03283]
[1778981553122,36.08,77910.59,20.8,-0.42075,0.00018,24.0198]
[1778981554543,36.08,77913.48,20.8,-0.42024,0.00018,24.01442]
[1778981558634,36.08,77915.08,20.8,-0.41996,0.00018,24.01149]
[1778981558773,36.09,77915.79,20.8,-0.41984,0.00018,24.0102]
[1778981559394,36.09,77915.79,20.8,-0.41984,0.00018,24.0102]
[1778981560161,36.09,77915.79,20.8,-0.41984,0.00018,24.0102]
[1778981565822,36.09,77923.93,20.8,-0.41841,0.00018,23.99473]
[1778981568683,36.09,77923.59,20.8,-0.41847,0.00018,23.9954]
[1778981573558,36.09,77920.08,20.8,-0.41909,0.00018,24.00214]
[1778981578914,36.09,77921.64,20.8,-0.41882,0.00018,23.99918]
[1778981581599,36.09,77921.57,20.8,-0.41883,0.00018,23.99933]
[1778981581682,36.09,77921.57,20.8,-0.41883,0.00018,23.99933]
[1778981585483,36.09,77921.8,20.8,-0.41879,0.00018,23.9989]
[1778981585505,36.09,77921.8,20.8,-0.41879,0.00018,23.9989]
[1778981585566,36.09,77921.8,20.8,-0.41879,0.00018,23.9989]
[1778981585707,36.09,77921.8,20.8,-0.41879,0.00018,23.9989]
[1778981585763,36.09,77921.8,20.8,-0.41879,0.00018,23.9989]
[1778981585908,36.09,77921.8,20.8,-0.41879,0.00018,23.9989]
[1778981585947,36.09,77921.8,20.8,-0.41879,0.00018,23.9989]
[1778981585949,36.09,77921.8,20.8,-0.41879,0.00018,23.9989]
[1778981586332,36.09,77939.68,20.8,-0.41564,0.00018,23.96399]
[1778981586379,36.09,77939.68,20.8,-0.41564,0.00018,23.96399]
[1778981586926,36.09,77939.68,20.8,-0.41564,0.00018,23.96399]
[1778981586983,36.09,77939.68,20.8,-0.41564,0.00018,23.96399]
[1778981587232,36.09,77955.9,20.8,-0.4128,0.00018,23.93104]
[1778981587772,36.09,77955.9,20.8,-0.4128,0.00018,23.93104]
[1778981587980,36.09,77965.23,20.8,-0.41116,0.00018,23.91151]
[1778981589847,36.09,77967.28,20.8,-0.4108,0.00018,23.90717]
[1778981596038,36.09,77970.09,20.8,-0.41031,0.00018,23.90124]
[1778981602107,36.09,77970.46,20.8,-0.41025,0.00018,23.90048]
[1778981607376,36.1,77967.67,20.8,-0.41074,0.00018,23.90647]
[1778981614165,36.1,77977.25,20.8,-0.40905,0.00018,23.88214]
[1778981619200,36.1,77977.8,20.8,-0.40896,0.00018,23.88101]
[1778981624089,36.1,77977.31,20.8,-0.40905,0.00018,23.88212]
[1778981624668,36.1,77972.87,20.8,-0.40983,0.00018,23.89171]
[1778981625242,36.1,77960.66,20.8,-0.41197,0.00018,23.91761]
[1778981627613,36.1,77956.56,20.8,-0.41269,0.00018,23.92614]
[1778981632905,36.1,77957.25,20.8,-0.41257,0.00018,23.92471]
[1778981636847,36.1,77966.73,20.8,-0.4109,0.00018,23.90481]
[1778981639357,36.1,77960.08,20.8,-0.41207,0.00018,23.91881]
[1778981640347,36.1,77967.52,20.8,-0.41077,0.00018,23.90313]
[1778981640704,36.1,77967.52,20.8,-0.41077,0.00018,23.90313]
[1778981641355,36.1,77961.14,20.8,-0.41188,0.00018,23.91657]
[1778981644229,36.1,77958.98,20.8,-0.41226,0.00018,23.92108]
[1778981649411,36.1,77961.44,20.8,-0.41183,0.00018,23.91591]
[1778981653816,36.1,77960.07,20.8,-0.41207,0.00018,23.91876]
[1778981659804,36.1,77957.33,20.8,-0.41255,0.00018,23.92444]
[1778981664756,36.1,77958.31,20.8,-0.41237,0.00018,23.92239]
[1778981671164,36.1,77958.75,20.8,-0.41229,0.00018,23.92142]
[1778981672573,36.09,77951.31,20.8,-0.41359,0.00018,23.93297]
[1778981677608,36.1,77951.44,20.8,-0.41357,0.00018,23.93273]
[1778981681659,36.1,77951.55,20.8,-0.41355,0.00018,23.9325]
[1778981681684,36.1,77951.55,20.8,-0.41355,0.00018,23.9325]
[1778981683650,36.1,77958.37,20.8,-0.41235,0.00018,23.91841]
[1778981685664,36.1,77965.03,20.8,-0.41118,0.00018,23.90444]
[1778981690699,36.1,77964.13,20.8,-0.41134,0.00018,23.90635]
[1778981691468,36.1,77964.13,20.8,-0.41134,0.00018,23.90635]
[1778981696741,36.1,77959.66,20.8,-0.41212,0.00018,23.91573]
[1778981700504,36.1,77959.46,20.8,-0.41216,0.00018,23.91614]
[1778981705804,36.1,77953.58,20.8,-0.41319,0.00018,23.92831]
[1778981707915,36.1,77953.29,20.8,-0.41324,0.00018,23.92891]
[1778981707948,36.1,77953.29,20.8,-0.41324,0.00018,23.92891]
[1778981708043,36.1,77953.29,20.8,-0.41324,0.00018,23.92891]
[1778981708141,36.1,77953.29,20.8,-0.41324,0.00018,23.92891]
[1778981708150,36.1,77952.01,20.8,-0.41346,0.00018,23.93154]
[1778981708477,36.1,77952.01,20.8,-0.41346,0.00018,23.93154]
[1778981708527,36.1,77952.01,20.8,-0.41346,0.00018,23.93154]
[1778981708826,36.1,77934.55,20.8,-0.41654,0.00018,23.9667]
[1778981710020,36.1,77934.55,20.8,-0.41654,0.00018,23.9667]
[1778981717889,36.1,77932.7,20.8,-0.41687,0.00018,23.97046]
[1778981720504,36.1,77933.18,20.8,-0.41679,0.00018,23.96953]
[1778981725521,36.11,77933.03,20.8,-0.41682,0.00018,23.96992]
[1778981725983,36.11,77933.03,20.8,-0.41682,0.00018,23.96992]
[1778981726070,36.11,77933.03,20.8,-0.41682,0.00018,23.96992]
[1778981726952,36.11,77923.1,20.8,-0.41857,0.00018,23.9892]
[1778981728966,36.11,77916.88,20.8,-0.41967,0.00018,24.00103]
[1778981730714,36.11,77912.52,20.8,-0.42044,0.00018,24.00921]
[1778981730756,36.11,77912.52,20.8,-0.42044,0.00018,24.00921]
[1778981730893,36.11,77912.52,20.8,-0.42044,0.00018,24.00921]
[1778981730983,36.11,77909.62,20.8,-0.42095,0.00018,24.01457]
[1778981731591,36.11,77909.62,20.8,-0.42095,0.00018,24.01457]
[1778981731988,36.11,77903.32,20.8,-0.42205,0.00018,24.02236]
[1778981732994,36.11,77911.11,20.8,-0.42067,0.00018,24.00802]
[1778981735312,36.11,77914.18,20.8,-0.42013,0.00018,24.0023]
[1778981735384,36.11,77915.61,20.8,-0.41988,0.00018,23.99963]
[1778981735608,36.11,77915.61,20.8,-0.41988,0.00018,23.99963]
[1778981740844,36.11,77917.33,20.8,-0.41958,0.00018,23.9964]
[1778981740968,36.11,77917.33,20.8,-0.41958,0.00018,23.9964]
[1778981741218,36.11,77917.33,20.8,-0.41958,0.00018,23.9964]
[1778981747094,36.11,77925.42,20.8,-0.41816,0.00018,23.981]
[1778981755150,36.12,77926.73,20.8,-0.41794,0.00018,23.97862]
[1778981759394,36.12,77925.48,20.8,-0.41816,0.00018,23.98106]
[1778981759588,36.12,77925.36,20.8,-0.41818,0.00018,23.9813]
[1778981759652,36.12,77925.36,20.8,-0.41818,0.00018,23.9813]
[1778981759731,36.12,77925.36,20.8,-0.41818,0.00018,23.9813]
[1778981759808,36.12,77925.36,20.8,-0.41818,0.00018,23.9813]
[1778981759856,36.12,77925.36,20.8,-0.41818,0.00018,23.9813]
[1778981759974,36.12,77925.36,20.8,-0.41818,0.00018,23.9813]
[1778981760009,36.12,77925.36,20.8,-0.41818,0.00018,23.9813]
[1778981760075,36.12,77925.36,20.8,-0.41818,0.00018,23.9813]
[1778981760350,36.12,77925.36,20.8,-0.41818,0.00018,23.9813]
[1778981760362,36.12,77925.36,20.8,-0.41818,0.00018,23.9813]
[1778981760389,36.12,77904.39,20.8,-0.42188,0.00018,24.02066]
[1778981760592,36.12,77904.39,20.8,-0.42188,0.00018,24.02066]
[1778981760841,36.12,77904.39,20.8,-0.42188,0.00018,24.02066]
[1778981760963,36.12,77904.39,20.8,-0.42188,0.00018,24.02066]
[1778981761204,36.12,77873.36,20.8,-0.42736,0.00018,24.07504]
[1778981761613,36.12,77873.36,20.8,-0.42736,0.00018,24.07504]
[1778981762094,36.12,77873.36,20.8,-0.42736,0.00018,24.07504]
[1778981762211,36.12,77865.27,20.8,-0.4288,0.00018,24.0885]
[1778981763825,36.12,77865.1,20.8,-0.42883,0.00018,24.08881]
[1778981764430,36.12,77865.1,20.8,-0.42883,0.00018,24.08881]
[1778981764609,36.12,77865.58,20.8,-0.42875,0.00018,24.08805]
[1778981764615,36.12,77865.58,20.8,-0.42875,0.00018,24.08805]
[1778981764693,36.12,77865.58,20.8,-0.42875,0.00018,24.08805]
[1778981764755,36.12,77865.58,20.8,-0.42875,0.00018,24.08805]
[1778981768443,36.13,77866.32,20.8,-0.42862,0.00018,24.08691]
[1778981768574,36.13,77863.27,20.8,-0.42917,0.00018,24.09193]
[1778981769261,36.13,77857.26,20.8,-0.43023,0.00018,24.10167]
[1778981770578,36.13,77855.65,20.8,-0.43052,0.00018,24.10426]
[1778981771088,36.13,77855.65,20.8,-0.43052,0.00018,24.10426]
[1778981773436,36.13,77855.56,20.8,-0.43054,0.00018,24.10444]
[1778981774291,36.13,77855.5,20.8,-0.43055,0.00018,24.10455]
[1778981774327,36.13,77855.5,20.8,-0.43055,0.00018,24.10455]
[1778981774340,36.13,77855.5,20.8,-0.43055,0.00018,24.10455]
[1778981774381,36.13,77855.5,20.8,-0.43055,0.00018,24.10455]
[1778981774507,36.13,77855.5,20.8,-0.43055,0.00018,24.10455]
[1778981774630,36.13,77855.2,20.8,-0.43061,0.00018,24.10505]
[1778981775352,36.13,77855.2,20.8,-0.43061,0.00018,24.10505]
[1778981775577,36.13,77850.55,20.8,-0.43143,0.00018,24.11241]
[1778981776008,36.13,77850.55,20.8,-0.43143,0.00018,24.11241]
[1778981776602,36.14,77854.39,20.8,-0.43075,0.00018,24.10636]
[1778981777264,36.14,77854.39,20.8,-0.43075,0.00018,24.10636]
[1778981777635,36.14,77856.08,20.8,-0.43046,0.00018,24.10369]
[1778981779373,36.14,77857.4,20.8,-0.43022,0.00018,24.1016]
[1778981779447,36.14,77857.4,20.8,-0.43022,0.00018,24.1016]
[1778981779492,36.14,77859.51,20.8,-0.42985,0.00018,24.09823]
[1778981780340,36.14,77867.05,20.8,-0.42852,0.00018,24.08596]
[1778981780754,36.14,77867.05,20.8,-0.42852,0.00018,24.08596]
[1778981781297,36.14,77867.05,20.8,-0.42852,0.00018,24.08596]
[1778981781402,36.14,77867.05,20.8,-0.42852,0.00018,24.08596]
[1778981784329,36.14,77864.8,20.8,-0.42892,0.00018,24.08972]
[1778981785501,36.14,77864.88,20.8,-0.42891,0.00018,24.08961]
[1778981787338,36.15,77871.47,20.8,-0.42775,0.00018,24.07876]
[1778981787532,36.15,77871.47,20.8,-0.42775,0.00018,24.07876]
[1778981788396,36.15,77881.29,20.8,-0.42601,0.00018,24.06218]
[1778981788563,36.15,77881.29,20.8,-0.42601,0.00018,24.06218]
[1778981789486,36.15,77881.29,20.8,-0.42601,0.00018,24.06218]
[1778981791418,36.15,77887.6,20.8,-0.42489,0.00018,24.04749]
[1778981795755,36.15,77887.26,20.8,-0.42495,0.00018,24.04812]
[1778981795814,36.15,77887.26,20.8,-0.42495,0.00018,24.04812]
[1778981796847,36.15,77892.37,20.8,-0.42405,0.00018,24.03916]
[1778981797477,36.15,77892.37,20.8,-0.42405,0.00018,24.03916]
[1778981805516,36.16,77890.65,20.8,-0.42437,0.00018,24.04233]
[1778981810551,36.16,77893.29,20.8,-0.42391,0.00018,24.03773]
[1778981810652,36.16,77893.29,20.8,-0.42391,0.00018,24.03773]
[1778981811217,36.16,77893.29,20.8,-0.42391,0.00018,24.03773]
[1778981819076,36.17,77898.91,20.8,-0.42293,0.00018,24.02785]
[1778981824649,36.17,77898.98,20.8,-0.42292,0.00018,24.02786]
[1778981827349,36.17,77899.37,20.8,-0.42286,0.00018,24.02717]
[1778981832705,36.18,77900.47,20.8,-0.42267,0.00018,24.02532]
[1778981837261,36.18,77900.91,20.8,-0.4226,0.00018,24.02457]
[1778981837314,36.18,77900.91,20.8,-0.4226,0.00018,24.02457]
[1778981837323,36.18,77900.91,20.8,-0.4226,0.00018,24.02457]
[1778981837684,36.18,77900.95,20.8,-0.4226,0.00018,24.02452]
[1778981837906,36.18,77909.45,20.8,-0.4211,0.00018,24.00901]
[1778981838830,36.18,77917.21,20.8,-0.41973,0.00018,23.99456]
[1778981840315,36.18,77917.21,20.8,-0.41973,0.00018,23.99456]
[1778981840368,36.18,77917.21,20.8,-0.41973,0.00018,23.99456]
[1778981840473,36.18,77917.21,20.8,-0.41973,0.00018,23.99456]
[1778981840967,36.18,77917.58,20.8,-0.41967,0.00018,23.99387]
[1778981840974,36.18,77917.58,20.8,-0.41967,0.00018,23.99387]
[1778981841304,36.18,77917.58,20.8,-0.41967,0.00018,23.99387]
[1778981841405,36.18,77918.11,20.8,-0.41957,0.00018,23.99288]
[1778981841620,36.18,77918.11,20.8,-0.41957,0.00018,23.99288]
[1778981841794,36.18,77918.11,20.8,-0.41957,0.00018,23.99288]
[1778981843295,36.18,77934.5,20.8,-0.4167,0.00018,23.9614]
[1778981845503,36.18,77933.64,20.8,-0.41685,0.00018,23.9631]
[1778981845512,36.18,77933.64,20.8,-0.41685,0.00018,23.9631]
[1778981846803,36.19,77943.51,20.8,-0.41512,0.00018,23.94361]
[1778981850832,36.19,77937.34,20.8,-0.4162,0.00018,23.95591]
[1778981855867,36.19,77933.69,20.8,-0.41684,0.00018,23.95935]
[1778981860902,36.19,77931.67,20.8,-0.4172,0.00018,23.96337]
[1778981865937,36.2,77931.34,20.8,-0.41727,0.00018,23.9641]
[1778981867951,36.2,77937.19,20.8,-0.41624,0.00018,23.95268]
[1778981872986,36.2,77941.57,20.8,-0.41548,0.00018,23.94403]
[1778981882056,36.2,77940.91,20.8,-0.41559,0.00018,23.94536]
[1778981889105,36.2,77936.34,20.8,-0.4164,0.00018,23.95443]
[1778981892353,36.2,77936.41,20.8,-0.41639,0.00018,23.9543]
[1778981892385,36.2,77936.41,20.8,-0.41639,0.00018,23.9543]
[1778981893133,36.2,77926.32,20.8,-0.41816,0.00018,23.97395]
[1778981896464,36.2,77923.32,20.8,-0.41869,0.00018,23.97971]
[1778981896769,36.2,77923.13,20.8,-0.41872,0.00018,23.98008]
[1778981902196,36.21,77922.92,20.8,-0.41876,0.00018,23.98052]
[1778981908238,36.21,77923.34,20.8,-0.41869,0.00018,23.97975]
[1778981909429,36.21,77923.34,20.8,-0.41869,0.00018,23.97975]
[1778981910932,36.21,77923.34,20.8,-0.41869,0.00018,23.97976]
[1778981915014,36.21,77923.31,20.8,-0.41869,0.00018,23.97602]
[1778981916428,36.21,77923.38,20.8,-0.41868,0.00018,23.97589]
[1778981916843,36.21,77923.38,20.8,-0.41868,0.00018,23.97589]
[1778981917545,36.21,77923.38,20.8,-0.41868,0.00018,23.97589]
[1778981923335,36.21,77922.36,20.8,-0.41886,0.00018,23.97785]
[1778981923876,36.21,77922.88,20.8,-0.41877,0.00018,23.97686]
[1778981924351,36.21,77929.72,20.8,-0.41756,0.00018,23.96373]
[1778981925428,36.21,77929.72,20.8,-0.41756,0.00018,23.96373]
[1778981932407,36.21,77932.26,20.8,-0.41712,0.00018,23.95889]
[1778981934161,36.21,77932.26,20.8,-0.41712,0.00018,23.95889]
[1778981936435,36.22,77921.49,20.8,-0.41902,0.00018,23.97964]
[1778981941220,36.22,77921.85,20.8,-0.41896,0.00018,23.97901]
[1778981941610,36.22,77921.85,20.8,-0.41896,0.00018,23.97901]
[1778981945843,36.22,77922.15,20.8,-0.41891,0.00018,23.97846]
[1778981946088,36.22,77922.15,20.8,-0.41891,0.00018,23.97846]
[1778981946193,36.22,77922.15,20.8,-0.41891,0.00018,23.97846]
[1778981946515,36.22,77922.77,20.8,-0.4188,0.00018,23.97728]
[1778981946816,36.22,77922.77,20.8,-0.4188,0.00018,23.97728]
[1778981952557,36.22,77922.35,20.8,-0.41888,0.00018,23.97818]
[1778981957592,36.22,77923.46,20.8,-0.41869,0.00018,23.97612]
[1778981963634,36.23,77924.69,20.8,-0.41848,0.00018,23.97385]
[1778981968669,36.23,77925.1,20.8,-0.41841,0.00018,23.97313]
[1778981971425,36.23,77924.58,20.8,-0.41851,0.00018,23.97415]
[1778981971690,36.23,77925.26,20.8,-0.41838,0.00018,23.96905]
[1778981971794,36.23,77925.26,20.8,-0.41838,0.00018,23.96905]
[1778981972719,36.23,77925.26,20.8,-0.41838,0.00018,23.96905]
[1778981978739,36.24,77930.99,20.8,-0.41738,0.00018,23.9581]
[1778981983186,36.24,77930.99,20.8,-0.41738,0.00018,23.9581]
[1778981994650,36.24,77932.31,20.8,-0.41716,0.00018,23.95568]
[1778981995390,36.25,77932.31,20.8,-0.41717,0.00018,23.95579]
[1778981995625,36.25,77932.31,20.8,-0.41717,0.00018,23.95579]
[1778981998320,36.25,77938.1,20.8,-0.41616,0.00018,23.94448]
[1778982001334,36.25,77938.09,20.8,-0.41616,0.00018,23.9445]
[1778982001360,36.25,77938.09,20.8,-0.41616,0.00018,23.9445]
[1778982001382,36.25,77938.09,20.8,-0.41616,0.00018,23.9445]
[1778982001391,36.25,77938.09,20.8,-0.41616,0.00018,23.9445]
[1778982001513,36.25,77938.09,20.8,-0.41616,0.00018,23.9445]
[1778982001584,36.25,77938.09,20.8,-0.41616,0.00018,23.9445]
[1778982001615,36.25,77938.09,20.8,-0.41616,0.00018,23.9445]
[1778982001712,36.25,77938.09,20.8,-0.41616,0.00018,23.9445]
[1778982001835,36.25,77938.09,20.8,-0.41616,0.00018,23.9445]
[1778982001922,36.25,77938.09,20.8,-0.41616,0.00018,23.9445]
[1778982002192,36.25,77936.47,20.8,-0.41644,0.00018,23.94768]
[1778982002479,36.25,77936.47,20.8,-0.41644,0.00018,23.94768]
[1778982002489,36.25,77936.47,20.8,-0.41644,0.00018,23.94768]
[1778982002642,36.25,77936.47,20.8,-0.41644,0.00018,23.94768]
[1778982002697,36.25,77907.43,20.8,-0.42154,0.00018,24.00275]
[1778982003459,36.25,77907.43,20.8,-0.42154,0.00018,24.00275]
[1778982003600,36.25,77907.43,20.8,-0.42154,0.00018,24.00275]
[1778982003604,36.25,77907.43,20.8,-0.42154,0.00018,24.00275]
[1778982003633,36.22,77889.26,20.8,-0.4247,0.00018,24.03468]
[1778982004166,36.22,77889.26,20.8,-0.4247,0.00018,24.03468]
[1778982005722,36.22,77888.81,20.8,-0.42477,0.00018,24.03546]
[1778982005726,36.22,77891.11,20.8,-0.42437,0.00018,24.0314]
[1778982005882,36.22,77891.11,20.8,-0.42437,0.00018,24.0314]
[1778982006194,36.22,77891.11,20.8,-0.42437,0.00018,24.0314]
[1778982006262,36.22,77895.75,20.8,-0.42355,0.00018,24.02319]
[1778982009980,36.22,77896.52,20.8,-0.42341,0.00018,24.02183]
[1778982010552,36.22,77896.52,20.8,-0.42341,0.00018,24.02183]
[1778982011785,36.22,77900.13,20.8,-0.42278,0.00018,24.01541]
[1778982011859,36.22,77900.13,20.8,-0.42278,0.00018,24.01541]
[1778982016320,36.22,77895.57,20.8,-0.42359,0.00018,24.02361]
[1778982016602,36.22,77895.57,20.8,-0.42359,0.00018,24.02361]
[1778982016694,36.22,77895.57,20.8,-0.42359,0.00018,24.02361]
[1778982016808,36.22,77895.0,20.8,-0.42369,0.00018,24.02464]
[1778982017777,36.22,77895.0,20.8,-0.42369,0.00018,24.02464]
[1778982017035,36.22,77881.59,20.8,-0.42605,0.00018,24.04799]
[1778982019501,36.22,77879.0,20.8,-0.42651,0.00018,24.05241]
[1778982019842,36.23,77879.75,20.8,-0.42638,0.00018,24.05114]
[1778982019998,36.23,77879.75,20.8,-0.42638,0.00018,24.05114]
[1778982022070,36.23,77862.71,20.8,-0.4294,0.00018,24.0795]
[1778982023343,36.23,77862.71,20.8,-0.4294,0.00018,24.0795]
[1778982024740,36.23,77862.74,20.8,-0.42939,0.00018,24.07947]
[1778982025713,36.23,77864.04,20.8,-0.42916,0.00018,24.07738]
[1778982025731,36.23,77864.04,20.8,-0.42916,0.00018,24.07738]
[1778982026098,36.23,77870.46,20.8,-0.42803,0.00018,24.06686]
[1778982027105,36.23,77876.14,20.8,-0.42703,0.00018,24.05737]
[1778982028445,36.23,77876.14,20.8,-0.42703,0.00018,24.05737]
[1778982029347,36.23,77876.96,20.8,-0.42688,0.00018,24.05599]
[1778982029982,36.23,77878.31,20.8,-0.42664,0.00018,24.05371]
[1778982030472,36.23,77878.31,20.8,-0.42664,0.00018,24.05371]
[1778982032641,36.23,77878.44,20.8,-0.42661,0.00018,24.04969]
[1778982032641,36.23,77878.44,20.8,-0.42661,0.00018,24.04969]
[1778982032819,36.23,77875.22,20.8,-0.42718,0.00018,24.05512]
[1778982032850,36.23,77875.22,20.8,-0.42718,0.00018,24.05512]
[1778982032940,36.23,77875.22,20.8,-0.42718,0.00018,24.05512]
[1778982033053,36.23,77875.22,20.8,-0.42718,0.00018,24.05512]
[1778982033081,36.23,77875.22,20.8,-0.42718,0.00018,24.05512]
[1778982033212,36.23,77875.22,20.8,-0.42718,0.00018,24.05512]
[1778982033236,36.23,77856.4,20.8,-0.43051,0.00018,24.08587]
[1778982034113,36.23,77856.4,20.8,-0.43051,0.00018,24.08587]
[1778982034163,36.23,77840.32,20.8,-0.43336,0.00018,24.11083]
[1778982035040,36.23,77840.32,20.8,-0.43336,0.00018,24.11083]
[1778982035327,36.23,77832.11,20.8,-0.43481,0.00018,24.1231]
[1778982036780,36.23,77832.11,20.8,-0.43481,0.00018,24.1231]
[1778982040520,36.24,77831.42,20.8,-0.43494,0.00018,24.12416]
[1778982040537,36.24,77831.42,20.8,-0.43494,0.00018,24.12416]
[1778982042110,36.24,77834.27,20.8,-0.43443,0.00018,24.11995]
[1778982042554,36.24,77834.27,20.8,-0.43443,0.00018,24.11995]
[1778982043448,36.24,77836.7,20.8,-0.434,0.00018,24.11634]
[1778982048810,36.24,77844.3,20.8,-0.43266,0.00018,24.10485]
[1778982051355,36.24,77843.0,20.8,-0.43289,0.00018,24.10686]
[1778982051418,36.24,77843.0,20.8,-0.43289,0.00018,24.10686]
[1778982051494,36.24,77843.0,20.8,-0.43289,0.00018,24.10686]
[1778982052033,36.24,77842.5,20.8,-0.43298,0.00018,24.10762]
[1778982052290,36.24,77833.08,20.8,-0.43465,0.00018,24.12175]
[1778982052932,36.24,77833.08,20.8,-0.43465,0.00018,24.12175]
[1778982053031,36.24,77833.08,20.8,-0.43465,0.00018,24.12175]
[1778982053243,36.24,77833.08,20.8,-0.43465,0.00018,24.12175]
[1778982053608,36.24,77833.08,20.8,-0.43465,0.00018,24.12175]
[1778982053705,36.24,77830.33,20.8,-0.43514,0.00018,24.12581]
[1778982053951,36.24,77830.33,20.8,-0.43514,0.00018,24.12581]
[1778982053959,36.24,77830.33,20.8,-0.43514,0.00018,24.12581]
[1778982054034,36.24,77830.33,20.8,-0.43514,0.00018,24.12581]
[1778982054505,36.24,77830.33,20.8,-0.43514,0.00018,24.12581]
[1778982059040,36.24,77828.22,20.8,-0.43551,0.00018,24.12892]
[1778982065459,36.24,77827.97,20.8,-0.43556,0.00018,24.1293]
[1778982066388,36.24,77821.31,20.8,-0.43674,0.00018,24.13885]
[1778982068385,36.24,77819.76,20.8,-0.43701,0.00018,24.14102]
[1778982070253,36.24,77819.27,20.8,-0.43709,0.00018,24.14167]
[1778982070517,36.24,77819.27,20.8,-0.43709,0.00018,24.14167]
[1778982070521,36.24,77819.27,20.8,-0.43709,0.00018,24.14167]
[1778982070614,36.24,77819.27,20.8,-0.43709,0.00018,24.14167]
[1778982071415,36.24,77817.93,20.8,-0.43733,0.00018,24.14354]
[1778982071431,36.24,77811.38,20.8,-0.43849,0.00018,24.15264]
[1778982072146,36.24,77811.38,20.8,-0.43849,0.00018,24.15264]
[1778982072411,36.24,77811.38,20.8,-0.43849,0.00018,24.15264]
[1778982073740,36.24,77810.08,20.8,-0.43872,0.00018,24.15442]
[1778982073794,36.24,77810.08,20.8,-0.43872,0.00018,24.15442]
[1778982073936,36.24,77806.72,20.8,-0.43932,0.00018,24.15898]
[1778982073982,36.24,77806.72,20.8,-0.43932,0.00018,24.15898]
[1778982074162,36.24,77806.72,20.8,-0.43932,0.00018,24.15898]
[1778982074179,36.24,77806.72,20.8,-0.43932,0.00018,24.15898]
[1778982074204,36.24,77806.72,20.8,-0.43932,0.00018,24.15898]
[1778982074269,36.24,77806.72,20.8,-0.43932,0.00018,24.15898]
[1778982074582,36.24,77806.72,20.8,-0.43932,0.00018,24.15898]
[1778982074836,36.24,77806.72,20.8,-0.43932,0.00018,24.15898]
[1778982074849,36.24,77799.0,20.8,-0.44069,0.00018,24.16927]
[1778982075248,36.24,77799.0,20.8,-0.44069,0.00018,24.16927]
[1778982075404,36.24,77799.0,20.8,-0.44069,0.00018,24.16927]
[1778982075409,36.24,77799.0,20.8,-0.44069,0.00018,24.16927]
[1778982075561,36.24,77799.0,20.8,-0.44069,0.00018,24.16927]
[1778982075633,36.24,77799.0,20.8,-0.44069,0.00018,24.16927]
[1778982075636,36.24,77799.0,20.8,-0.44069,0.00018,24.16927]
[1778982075652,36.24,77786.05,20.8,-0.443,0.00018,24.1859]
[1778982076232,36.24,77786.05,20.8,-0.443,0.00018,24.1859]
[1778982076817,36.24,77786.05,20.8,-0.443,0.00018,24.1859]
[1778982076464,36.24,77777.16,20.8,-0.44458,0.00018,24.19685]
[1778982077851,36.24,77777.16,20.8,-0.44458,0.00018,24.19685]
[1778982077471,36.24,77769.92,20.8,-0.44587,0.00018,24.20548]
[1778982078393,36.24,77769.92,20.8,-0.44587,0.00018,24.20548]
[1778982078457,36.24,77769.92,20.8,-0.44587,0.00018,24.20548]
[1778982078819,36.24,77769.92,20.8,-0.44587,0.00018,24.20548]
[1778982078908,36.24,77768.76,20.8,-0.44608,0.00018,24.20684]
[1778982079801,36.24,77768.76,20.8,-0.44608,0.00018,24.20684]
[1778982079821,36.24,77768.76,21.3,-0.44608,0.00018,24.20684]
[1778982079825,36.24,77768.76,21.3,-0.44608,0.00018,24.20684]
[1778982079828,36.24,77768.76,21.3,-0.44608,0.00018,24.20684]
[1778982079896,36.24,77765.92,21.3,-0.44658,0.00018,24.21014]
[1778982080022,36.24,77765.92,21.3,-0.44658,0.00018,24.21014]
[1778982080083,36.24,77765.92,21.3,-0.44658,0.00018,24.21014]
[1778982080205,36.24,77765.92,21.3,-0.44658,0.00018,24.21014]
[1778982080571,36.24,77765.92,21.3,-0.44658,0.00018,24.21014]
[1778982080618,36.24,77765.92,21.3,-0.44658,0.00018,24.21014]
[1778982080678,36.24,77765.92,21.3,-0.44658,0.00018,24.21014]
[1778982080686,36.24,77743.83,21.3,-0.45052,0.00018,24.23446]
[1778982081073,36.24,77743.83,21.3,-0.45052,0.00018,24.23446]
[1778982081361,36.24,77743.83,21.3,-0.45052,0.00018,24.23446]
[1778982081826,36.24,77743.83,21.3,-0.45052,0.00018,24.23446]
[1778982081657,36.24,77733.9,21.3,-0.4523,0.00018,24.24461]
[1778982081954,36.24,77733.9,21.3,-0.4523,0.00018,24.24461]
[1778982081977,36.24,77733.9,21.3,-0.4523,0.00018,24.24461]
[1778982082152,36.24,77733.9,21.3,-0.4523,0.00018,24.24461]
[1778982082295,36.24,77733.9,21.3,-0.4523,0.00018,24.24461]
[1778982082310,36.24,77733.9,21.3,-0.4523,0.00018,24.24461]
[1778982082530,36.24,77733.9,21.3,-0.4523,0.00018,24.24461]
[1778982082644,36.24,77733.9,21.3,-0.4523,0.00018,24.24461]
[1778982082745,36.24,77726.37,21.3,-0.45364,0.00018,24.25198]
[1778982083043,36.24,77726.37,21.3,-0.45364,0.00018,24.25198]
[1778982083185,36.24,77726.37,21.3,-0.45364,0.00018,24.25198]
[1778982083223,36.24,77726.37,21.3,-0.45364,0.00018,24.25198]
[1778982083247,36.24,77726.37,21.3,-0.45364,0.00018,24.25198]
[1778982083534,36.24,77726.37,21.3,-0.45364,0.00018,24.25198]
[1778982083552,36.24,77727.27,21.3,-0.45348,0.00018,24.25112]
[1778982083994,36.24,77727.27,21.3,-0.45348,0.00018,24.25112]
[1778982084006,36.24,77727.27,21.3,-0.45348,0.00018,24.25112]
[1778982084733,36.24,77727.27,21.3,-0.45348,0.00018,24.25112]
[1778982084738,36.24,77727.27,21.3,-0.45348,0.00018,24.25112]
[1778982084789,36.24,77738.9,21.3,-0.4514,0.00018,24.23955]
[1778982084910,36.24,77738.9,21.3,-0.4514,0.00018,24.23955]
[1778982085148,36.24,77738.9,21.3,-0.4514,0.00018,24.23955]
[1778982085642,36.24,77738.9,21.3,-0.4514,0.00018,24.23955]
[1778982085730,36.24,77729.78,21.3,-0.45303,0.00018,24.24867]
[1778982085893,36.24,77729.78,21.3,-0.45303,0.00018,24.24867]
[1778982086121,36.24,77729.78,21.3,-0.45303,0.00018,24.24867]
[1778982086394,36.24,77729.78,21.3,-0.45303,0.00018,24.24867]
[1778982086752,36.24,77722.03,21.3,-0.45441,0.00018,24.2561]
[1778982088629,36.24,77728.77,21.3,-0.45321,0.00018,24.24966]
[1778982088980,36.24,77728.77,21.3,-0.45321,0.00018,24.24966]
[1778982089755,36.24,77728.77,21.3,-0.45321,0.00018,24.24966]
[1778982090517,36.25,77730.6,21.3,-0.45289,0.00018,24.24791]
[1778982090566,36.25,77744.09,21.3,-0.45048,0.00018,24.23423]
[1778982090931,36.25,77744.09,21.3,-0.45048,0.00018,24.23423]
[1778982090993,36.25,77744.09,21.3,-0.45048,0.00018,24.23423]
[1778982091048,36.25,77744.09,21.3,-0.45048,0.00018,24.23423]
[1778982091573,36.25,77750.14,21.3,-0.4494,0.00018,24.22405]
[1778982092385,36.25,77750.14,21.3,-0.4494,0.00018,24.22405]
[1778982092664,36.25,77750.14,21.3,-0.4494,0.00018,24.22405]
[1778982092863,36.25,77751.49,21.3,-0.44916,0.00018,24.22259]
[1778982093106,36.25,77751.49,21.3,-0.44916,0.00018,24.22259]
[1778982093664,36.25,77751.49,21.3,-0.44916,0.00018,24.22259]
[1778982094073,36.26,77753.61,21.3,-0.44879,0.00018,24.22038]
[1778982094431,36.26,77753.61,21.3,-0.44879,0.00018,24.22038]
[1778982094457,36.26,77753.61,21.3,-0.44879,0.00018,24.22038]
[1778982094854,36.26,77753.61,21.3,-0.44879,0.00018,24.22038]
[1778982094594,36.27,77761.0,21.3,-0.44749,0.00018,24.21226]
[1778982095294,36.27,77761.0,21.3,-0.44749,0.00018,24.21226]
[1778982095325,36.27,77761.0,21.3,-0.44749,0.00018,24.21226]
[1778982095713,36.27,77761.0,21.3,-0.44749,0.00018,24.21226]
[1778982095784,36.27,77767.39,21.3,-0.44635,0.00018,24.20496]
[1778982096667,36.27,77767.39,21.3,-0.44635,0.00018,24.20496]
[1778982096736,36.27,77767.39,21.3,-0.44635,0.00018,24.20496]
[1778982096835,36.27,77775.55,21.3,-0.4449,0.00018,24.19534]
[1778982097625,36.27,77775.55,21.3,-0.4449,0.00018,24.19534]
[1778982097635,36.27,77775.55,21.3,-0.4449,0.00018,24.19534]
[1778982097693,36.27,77775.55,21.3,-0.4449,0.00018,24.19534]
[1778982097695,36.27,77785.08,21.3,-0.4432,0.00018,24.18371]
[1778982097885,36.27,77785.08,21.3,-0.4432,0.00018,24.18371]
[1778982097972,36.27,77785.08,21.3,-0.4432,0.00018,24.18371]
[1778982098622,36.27,77794.1,21.3,-0.4416,0.00018,24.1723]
[1778982100636,36.27,77801.35,21.3,-0.44032,0.00018,24.16286]
[1778982105308,36.28,77805.26,21.3,-0.43962,0.00018,24.15766]
[1778982105448,36.28,77805.26,21.3,-0.43962,0.00018,24.15766]
[1778982107685,36.28,77816.01,21.3,-0.43772,0.00018,24.14299]
[1778982107994,36.28,77816.01,21.3,-0.43772,0.00018,24.14299]
[1778982110938,36.28,77809.5,21.3,-0.43887,0.00018,24.15196]
[1778982110994,36.28,77809.5,21.3,-0.43887,0.00018,24.15196]
[1778982115525,36.28,77806.6,21.3,-0.43939,0.00018,24.15591]
[1778982115877,36.28,77806.6,21.3,-0.43939,0.00018,24.15591]
[1778982115741,36.28,77801.21,21.3,-0.44035,0.00018,24.1631]
[1778982118106,36.28,77796.37,21.3,-0.44121,0.00018,24.16945]
[1778982118333,36.28,77796.37,21.3,-0.44121,0.00018,24.16945]
[1778982119446,36.28,77795.52,21.3,-0.44136,0.00018,24.17055]
[1778982119483,36.28,77795.52,21.3,-0.44136,0.00018,24.17055]
[1778982119837,36.28,77795.52,21.3,-0.44136,0.00018,24.17055]
[1778982119769,36.28,77789.11,21.3,-0.4425,0.00018,24.17875]
[1778982124804,36.29,77788.75,21.3,-0.44257,0.00018,24.17928]
[1778982125352,36.29,77788.75,21.3,-0.44257,0.00018,24.17928]
[1778982130848,36.3,77786.03,21.3,-0.44306,0.00018,24.18279]
[1778982135356,36.3,77785.4,21.3,-0.44318,0.00018,24.18363]
[1778982135396,36.3,77785.4,21.3,-0.44318,0.00018,24.18363]
[1778982135835,36.3,77785.4,21.3,-0.44318,0.00018,24.18363]
[1778982135884,36.3,77789.5,21.3,-0.44246,0.00018,24.1785]
[1778982140605,36.31,77788.82,21.3,-0.44258,0.00018,24.17941]
[1778982140619,36.31,77788.82,21.3,-0.44258,0.00018,24.17941]
[1778982140721,36.31,77788.82,21.3,-0.44258,0.00018,24.17941]
[1778982140819,36.31,77788.82,21.3,-0.44258,0.00018,24.17941]
[1778982140919,36.31,77777.07,21.3,-0.44467,0.00018,24.19389]
[1778982140957,36.31,77777.07,21.3,-0.44467,0.00018,24.19389]
[1778982142128,36.31,77777.07,21.3,-0.44467,0.00018,24.1939]
[1778982142325,36.31,77777.07,21.3,-0.44467,0.00018,24.1939]
[1778982142801,36.31,77777.07,21.3,-0.44467,0.00018,24.1939]
[1778982142826,36.31,77763.61,21.3,-0.44707,0.00018,24.20966]
[1778982147185,36.31,77758.75,21.3,-0.44793,0.00018,24.21514]
[1778982147998,36.31,77759.94,21.3,-0.44772,0.00018,24.21382]
[1778982154011,36.31,77761.82,21.3,-0.44738,0.00018,24.20796]
[1778982155388,36.31,77761.82,21.3,-0.44738,0.00018,24.20796]
[1778982155413,36.31,77761.82,21.3,-0.44738,0.00018,24.20796]
[1778982156025,36.31,77755.03,21.3,-0.44859,0.00018,24.21552]
[1778982159166,36.31,77751.53,21.3,-0.44922,0.00018,24.21934]
[1778982160440,36.32,77752.37,21.3,-0.44907,0.00018,24.21845]
[1778982160537,36.32,77747.0,21.3,-0.45003,0.00018,24.2242]
[1778982161497,36.32,77747.0,21.3,-0.45003,0.00018,24.2242]
[1778982161594,36.32,77747.0,21.3,-0.45003,0.00018,24.2242]
[1778982161630,36.32,77746.58,21.3,-0.4501,0.00018,24.22465]
[1778982162143,36.32,77746.58,21.3,-0.4501,0.00018,24.22465]
[1778982163851,36.32,77744.33,21.3,-0.4505,0.00018,24.22702]
[1778982166756,36.32,77741.64,21.3,-0.45098,0.00018,24.22981]
[1778982167972,36.32,77742.01,21.3,-0.45092,0.00018,24.22942]
[1778982169423,36.32,77736.02,21.3,-0.45198,0.00018,24.23553]
[1778982169479,36.32,77736.02,21.3,-0.45198,0.00018,24.23553]
[1778982169480,36.32,77736.02,21.3,-0.45198,0.00018,24.23553]
[1778982169549,36.32,77726.63,21.3,-0.45366,0.00018,24.24475]
[1778982170557,36.32,77726.63,21.3,-0.45366,0.00018,24.24475]
[1778982170658,36.32,77721.21,21.3,-0.45463,0.00018,24.24988]
[1778982171093,36.32,77721.21,21.3,-0.45463,0.00018,24.24988]
[1778982173102,36.33,77716.33,21.3,-0.45551,0.00018,24.25443]
[1778982173537,36.33,77716.33,21.3,-0.45551,0.00018,24.25443]
[1778982173602,36.33,77716.33,21.3,-0.45551,0.00018,24.25443]
[1778982173909,36.33,77712.15,21.3,-0.45625,0.00018,24.25819]
[1778982174832,36.33,77712.15,21.3,-0.45625,0.00018,24.25819]
[1778982174947,36.33,77712.15,21.3,-0.45625,0.00018,24.25819]
[1778982174898,36.33,77706.88,21.3,-0.45719,0.00018,24.26281]
[1778982177376,36.35,77711.22,21.3,-0.45643,0.00018,24.2591]
[1778982177417,36.35,77711.22,21.3,-0.45643,0.00018,24.2591]
[1778982177549,36.35,77711.22,21.3,-0.45643,0.00018,24.2591]
[1778982177591,36.35,77712.83,21.3,-0.45615,0.00018,24.25768]
[1778982178312,36.35,77712.83,21.3,-0.45615,0.00018,24.25768]
[1778982178325,36.35,77712.83,21.3,-0.45615,0.00018,24.25768]
[1778982178341,36.35,77712.83,21.3,-0.45615,0.00018,24.25768]
[1778982178353,36.35,77712.83,21.3,-0.45615,0.00018,24.25768]
[1778982179875,36.35,77721.36,21.3,-0.45463,0.00018,24.24992]
[1778982180935,36.35,77721.36,21.3,-0.45463,0.00018,24.24992]
[1778982183466,36.35,77727.49,21.3,-0.45353,0.00018,24.24413]
[1778982183526,36.35,77727.49,21.3,-0.45353,0.00018,24.24413]
[1778982183574,36.35,77727.49,21.3,-0.45353,0.00018,24.24413]
[1778982184040,36.35,77728.92,21.3,-0.45328,0.00018,24.24276]
[1778982184201,36.35,77728.92,21.3,-0.45328,0.00018,24.24276]
[1778982186418,36.35,77728.36,21.3,-0.45338,0.00018,24.2433]
[1778982187500,36.35,77728.4,21.3,-0.45337,0.00018,24.24326]
[1778982187723,36.35,77728.4,21.3,-0.45337,0.00018,24.24326]
[1778982187736,36.35,77728.4,21.3,-0.45337,0.00018,24.24326]
[1778982188573,36.35,77733.55,21.3,-0.45246,0.00018,24.23823]
[1778982188824,36.35,77719.18,21.3,-0.45502,0.00018,24.25195]
[1778982189394,36.35,77719.18,21.3,-0.45502,0.00018,24.25195]
[1778982189452,36.35,77712.13,21.3,-0.45627,0.00018,24.25833]
[1778982190450,36.35,77712.13,21.3,-0.45627,0.00018,24.25833]
[1778982192611,36.35,77706.95,21.3,-0.4572,0.00018,24.26286]
[1778982193073,36.36,77707.13,21.3,-0.45717,0.00018,24.26272]
[1778982193523,36.36,77707.13,21.3,-0.45717,0.00018,24.26272]
[1778982198450,36.36,77708.69,21.3,-0.4569,0.00018,24.2614]
[1778982203211,36.37,77711.07,21.3,-0.45647,0.00018,24.25935]
[1778982203214,36.37,77711.07,21.3,-0.45647,0.00018,24.25935]
[1778982203738,36.37,77711.07,21.3,-0.45647,0.00018,24.25935]
[1778982204368,36.37,77723.57,21.3,-0.45425,0.00018,24.24797]
[1778982205485,36.37,77723.57,21.3,-0.45425,0.00018,24.24797]
[1778982207389,36.37,77734.06,21.3,-0.45238,0.00018,24.23785]
[1778982208078,36.37,77734.06,21.3,-0.45238,0.00018,24.23785]
[1778982210073,36.38,77737.26,21.3,-0.45182,0.00018,24.23475]
[1778982213479,36.38,77738.72,21.3,-0.45156,0.00018,24.22952]
[1778982219473,36.39,77741.51,21.3,-0.45107,0.00018,24.22672]
[1778982224384,36.39,77738.81,21.3,-0.45155,0.00018,24.2295]
[1778982224874,36.39,77738.81,21.3,-0.45155,0.00018,24.2295]
[1778982225837,36.39,77736.97,21.3,-0.45188,0.00018,24.23135]
[1778982226580,36.39,77734.41,21.3,-0.45234,0.00018,24.2339]
[1778982226618,36.39,77734.41,21.3,-0.45234,0.00018,24.2339]
[1778982227613,36.39,77733.07,21.3,-0.45257,0.00018,24.23523]
[1778982227617,36.4,77727.69,21.3,-0.45354,0.00018,24.24052]
[1778982228786,36.4,77727.69,21.3,-0.45354,0.00018,24.24052]
[1778982230402,36.4,77726.5,21.3,-0.45375,0.00018,24.24167]
[1778982230500,36.4,77726.5,21.3,-0.45375,0.00018,24.24167]
[1778982230962,36.4,77726.5,21.3,-0.45375,0.00018,24.24167]
[1778982231086,36.4,77724.63,21.3,-0.45409,0.00018,24.24344]
[1778982231202,36.4,77724.63,21.3,-0.45409,0.00018,24.24344]
[1778982232698,36.4,77719.67,21.3,-0.45497,0.00018,24.24808]
[1778982233506,36.41,77715.8,21.3,-0.45566,0.00018,24.25161]
[1778982238611,36.42,77717.37,21.3,-0.45539,0.00018,24.25026]
[1778982242639,36.42,77708.58,21.3,-0.45696,0.00018,24.25805]
[1778982247674,36.42,77710.28,21.3,-0.45666,0.00018,24.2566]
[1778982252772,36.42,77714.99,21.3,-0.45582,0.00018,24.25245]
[1778982254423,36.43,77715.33,21.3,-0.45576,0.00018,24.25217]
[1778982256106,36.43,77718.65,21.3,-0.45517,0.00018,24.24916]
[1778982256137,36.43,77718.65,21.3,-0.45517,0.00018,24.24916]
[1778982259806,36.43,77726.26,21.3,-0.45382,0.00018,24.24208]
[1778982259854,36.43,77726.26,21.3,-0.45382,0.00018,24.24208]
[1778982261371,36.43,77726.32,21.3,-0.45381,0.00018,24.24203]
[1778982266807,36.43,77728.16,21.3,-0.45348,0.00018,24.24027]
[1778982267847,36.43,77728.16,21.3,-0.45348,0.00018,24.24027]
[1778982267852,36.43,77738.65,21.3,-0.45162,0.00018,24.22994]
[1778982270594,36.43,77740.81,21.3,-0.45124,0.00018,24.22778]
[1778982273333,36.44,77749.05,21.3,-0.44978,0.00018,24.2155]
[1778982277570,36.44,77750.18,21.3,-0.44958,0.00018,24.21432]
[1778982278013,36.44,77753.8,21.3,-0.44894,0.00018,24.21045]
[1778982278394,36.44,77753.8,21.3,-0.44894,0.00018,24.21045]
[1778982278436,36.44,77753.8,21.3,-0.44894,0.00018,24.21045]
[1778982279400,36.44,77755.24,21.3,-0.44868,0.00018,24.20888]
[1778982280542,36.44,77755.53,21.3,-0.44863,0.00018,24.20856]
[1778982289972,36.45,77753.72,21.3,-0.44896,0.00018,24.21056]
[1778982295009,36.45,77757.17,21.3,-0.44835,0.00018,24.20682]
[1778982296771,36.45,77759.0,21.3,-0.44802,0.00018,24.20481]
[1778982298293,36.45,77762.74,21.3,-0.44736,0.00018,24.20064]
[1778982302189,36.45,77762.92,21.3,-0.44733,0.00018,24.20044]
[1778982302694,36.45,77762.92,21.3,-0.44733,0.00018,24.20044]
[1778982302889,36.45,77762.92,21.3,-0.44733,0.00018,24.20044]
[1778982302916,36.45,77762.92,21.3,-0.44733,0.00018,24.20044]
[1778982303065,36.45,77743.33,21.3,-0.45081,0.00018,24.22157]
[1778982303317,36.45,77743.33,21.3,-0.45081,0.00018,24.22157]
[1778982303769,36.45,77743.33,21.3,-0.45081,0.00018,24.22157]
[1778982304070,36.45,77728.24,21.3,-0.45349,0.00018,24.23659]
[1778982304168,36.45,77728.24,21.3,-0.45349,0.00018,24.23659]
[1778982304337,36.45,77728.24,21.3,-0.45349,0.00018,24.23659]
[1778982308098,36.45,77738.84,21.3,-0.4516,0.00018,24.22616]
[1778982313619,36.45,77740.81,21.3,-0.45125,0.00018,24.22415]
[1778982314791,36.45,77740.81,21.3,-0.45125,0.00018,24.22413]
[1778982314847,36.45,77735.19,21.3,-0.45225,0.00018,24.22978]
[1778982315362,36.45,77725.37,21.3,-0.45399,0.00018,24.23929]
[1778982318455,36.45,77725.54,21.3,-0.45396,0.00018,24.23913]
[1778982319175,36.45,77732.32,21.3,-0.45276,0.00018,24.2326]
[1778982324210,36.45,77738.13,21.3,-0.45172,0.00018,24.22682]
[1778982328672,36.44,77743.48,21.3,-0.45077,0.00018,24.22136]
[1778982331122,36.44,77749.8,21.3,-0.44964,0.00018,24.21098]
[1778982332371,36.44,77750.16,21.3,-0.44958,0.00018,24.21059]
[1778982338310,36.45,77755.0,21.3,-0.44872,0.00018,24.20541]
[1778982342462,36.45,77754.83,21.3,-0.44876,0.00018,24.2056]
[1778982342929,36.45,77754.83,21.3,-0.44876,0.00018,24.2056]
[1778982343030,36.45,77755.32,21.3,-0.44867,0.00018,24.20508]
[1778982343200,36.45,77755.32,21.3,-0.44867,0.00018,24.20508]
[1778982346452,36.45,77761.01,21.3,-0.44766,0.00018,24.19881]
[1778982347201,36.45,77760.57,21.3,-0.44774,0.00018,24.1993]
[1778982349506,36.45,77762.4,21.3,-0.44742,0.00018,24.19726]
[1778982350858,36.45,77762.06,21.3,-0.44748,0.00018,24.19764]
[1778982351058,36.45,77762.06,21.3,-0.44748,0.00018,24.19764]
[1778982351506,36.45,77765.35,21.3,-0.44689,0.00018,24.19392]
[1778982357447,36.45,77766.77,21.3,-0.44664,0.00018,24.19231]
[1778982358173,36.45,77766.77,21.3,-0.44664,0.00018,24.19231]
[1778982360331,36.45,77766.6,21.3,-0.44667,0.00018,24.19251]
[1778982361446,36.45,77766.75,21.3,-0.44665,0.00018,24.19235]
[1778982363206,36.45,77771.31,21.3,-0.44584,0.00018,24.18709]
[1778982363472,36.45,77771.31,21.3,-0.44584,0.00018,24.18709]
[1778982363489,36.45,77777.27,21.3,-0.44478,0.00018,24.18006]
[1778982365503,36.46,77785.2,21.3,-0.44338,0.00018,24.17045]
[1778982368169,36.46,77783.44,21.3,-0.4437,0.00018,24.17264]
[1778982368173,36.46,77783.44,21.3,-0.4437,0.00018,24.17264]
[1778982368181,36.46,77783.44,21.3,-0.4437,0.00018,24.17264]
[1778982368207,36.46,77783.44,21.3,-0.4437,0.00018,24.17264]
[1778982368524,36.46,77786.05,21.3,-0.44323,0.00018,24.16943]
[1778982373559,36.46,77793.5,21.3,-0.44192,0.00018,24.16012]
[1778982378718,36.46,77789.84,21.3,-0.44257,0.00018,24.16474]
[1778982381343,36.46,77788.39,21.3,-0.44282,0.00018,24.16656]
[1778982386285,36.46,77785.47,21.3,-0.44334,0.00018,24.1702]
[1778982386652,36.46,77781.56,21.3,-0.44404,0.00018,24.17499]
[1778982388434,36.46,77780.43,21.3,-0.44424,0.00018,24.17637]
[1778982388485,36.46,77780.43,21.3,-0.44424,0.00018,24.17637]
[1778982388643,36.46,77780.43,21.3,-0.44424,0.00018,24.17637]
[1778982388973,36.46,77780.43,21.3,-0.44424,0.00018,24.17637]
[1778982389764,36.47,77776.13,21.3,-0.445,0.00018,24.18153]
[1778982389968,36.47,77776.13,21.3,-0.445,0.00018,24.18153]
[1778982390795,36.47,77771.6,21.3,-0.4458,0.00018,24.18687]
[1778982392052,36.47,77770.97,21.3,-0.44592,0.00018,24.18761]
[1778982394558,36.47,77771.1,21.3,-0.44589,0.00018,24.18371]
[1778982395441,36.47,77773.83,21.3,-0.44541,0.00018,24.18052]
[1778982398434,36.47,77781.18,21.3,-0.44411,0.00018,24.17177]
[1778982407671,36.48,77781.72,21.3,-0.44402,0.00018,24.17118]
[1778982407799,36.48,77780.87,21.3,-0.44417,0.00018,24.17223]
[1778982413841,36.48,77779.88,21.3,-0.44435,0.00018,24.17346]
[1778982418876,36.49,77779.89,21.3,-0.44435,0.00018,24.17347]
[1778982421475,36.49,77779.92,21.3,-0.44435,0.00018,24.17343]
[1778982421487,36.49,77779.92,21.3,-0.44435,0.00018,24.17343]
[1778982422510,36.49,77784.1,21.3,-0.44361,0.00018,24.16836]
[1778982422905,36.49,77790.88,21.3,-0.44241,0.00018,24.15996]
[1778982428946,36.49,77790.6,21.3,-0.44246,0.00018,24.16034]
[1778982433981,36.49,77790.84,21.3,-0.44242,0.00018,24.16005]
[1778982438530,36.49,77790.9,21.3,-0.44241,0.00018,24.15998]
[1778982438611,36.49,77790.9,21.3,-0.44241,0.00018,24.15998]
[1778982439018,36.49,77796.6,21.3,-0.4414,0.00018,24.15274]
[1778982441251,36.49,77798.57,21.3,-0.44106,0.00018,24.1502]
[1778982441441,36.49,77798.57,21.3,-0.44106,0.00018,24.1502]
[1778982444131,36.49,77802.32,21.3,-0.44039,0.00018,24.14532]
[1778982446067,36.49,77807.9,21.3,-0.43941,0.00018,24.13794]
[1778982447167,36.49,77814.35,21.3,-0.43827,0.00018,24.12922]
[1778982447360,36.49,77814.35,21.3,-0.43827,0.00018,24.12922]
[1778982447778,36.49,77814.35,21.3,-0.43827,0.00018,24.12922]
[1778982448081,36.49,77821.61,21.3,-0.43699,0.00018,24.11917]
[1778982448691,36.49,77821.61,21.3,-0.43699,0.00018,24.11917]
[1778982449088,36.49,77827.58,21.3,-0.43594,0.00018,24.11071]
[1778982449394,36.49,77827.58,21.3,-0.43594,0.00018,24.11071]
[1778982450554,36.49,77830.14,21.3,-0.43549,0.00018,24.10703]
[1778982457144,36.49,77830.73,21.3,-0.43537,0.00018,24.10238]
[1778982461172,36.49,77839.59,21.3,-0.43381,0.00018,24.08938]
[1778982466055,36.49,77840.2,21.3,-0.4337,0.00018,24.08847]
[1778982466059,36.49,77840.2,21.3,-0.4337,0.00018,24.08847]
[1778982466063,36.49,77840.2,21.3,-0.4337,0.00018,24.08847]
[1778982466072,36.49,77840.2,21.3,-0.4337,0.00018,24.08847]
[1778982466173,36.49,77840.2,21.3,-0.4337,0.00018,24.08847]
[1778982466227,36.49,77840.2,21.3,-0.4337,0.00018,24.08847]
[1778982466363,36.49,77840.96,21.3,-0.43357,0.00018,24.08734]
[1778982466398,36.49,77840.96,21.3,-0.43357,0.00018,24.08734]
[1778982467382,36.49,77845.46,21.3,-0.43278,0.00018,24.08056]
[1778982467394,36.49,77845.46,21.3,-0.43278,0.00018,24.08056]
[1778982467627,36.49,77845.46,21.3,-0.43278,0.00018,24.08056]
[1778982468413,36.49,77843.2,21.3,-0.43318,0.00018,24.08398]
[1778982475246,36.49,77839.78,21.3,-0.43378,0.00018,24.08909]
[1778982480307,36.49,77836.28,21.3,-0.43439,0.00018,24.09425]
[1778982486349,36.49,77836.1,21.3,-0.43442,0.00018,24.09449]
[1778982490957,36.49,77835.96,21.3,-0.43445,0.00018,24.09469]
[1778982491133,36.49,77835.96,21.3,-0.43445,0.00018,24.09469]
[1778982496419,36.49,77837.4,21.3,-0.43419,0.00018,24.09254]
[1778982500673,36.48,77839.1,21.3,-0.43389,0.00018,24.09001]
[1778982503496,36.48,77844.55,21.3,-0.43293,0.00018,24.08184]
[1778982503530,36.48,77844.55,21.3,-0.43293,0.00018,24.08184]
[1778982503571,36.48,77844.55,21.3,-0.43293,0.00018,24.08184]
[1778982503909,36.48,77844.55,21.3,-0.43293,0.00018,24.08184]
[1778982504002,36.48,77844.55,21.3,-0.43293,0.00018,24.08184]
[1778982504605,36.48,77845.57,21.3,-0.43275,0.00018,24.0803]
[1778982504647,36.46,77822.59,21.3,-0.43677,0.00018,24.11359]
[1778982505832,36.46,77822.59,21.3,-0.43677,0.00018,24.11359]
[1778982505933,36.46,77814.39,21.3,-0.43821,0.00018,24.12498]
[1778982507684,36.46,77815.28,21.3,-0.43806,0.00018,24.12375]
[1778982508132,36.46,77815.28,21.3,-0.43806,0.00018,24.12375]
[1778982508195,36.46,77815.28,21.3,-0.43806,0.00018,24.12375]
[1778982508218,36.46,77815.02,21.3,-0.4381,0.00018,24.12409]
[1778982508347,36.46,77815.02,21.3,-0.4381,0.00018,24.12409]
[1778982508381,36.46,77815.02,21.3,-0.4381,0.00018,24.12409]
[1778982508531,36.46,77815.02,21.3,-0.4381,0.00018,24.12409]
[1778982508729,36.46,77815.02,21.3,-0.4381,0.00018,24.12409]
[1778982509577,36.46,77811.74,21.3,-0.43868,0.00018,24.12857]
[1778982509924,36.46,77811.74,21.3,-0.43868,0.00018,24.12857]
[1778982509947,36.46,77811.74,21.3,-0.43868,0.00018,24.12857]
[1778982510222,36.46,77811.74,21.3,-0.43868,0.00018,24.12857]
[1778982510280,36.46,77804.15,21.3,-0.44002,0.00018,24.13874]
[1778982510494,36.46,77804.15,21.3,-0.44002,0.00018,24.13874]
[1778982511525,36.46,77813.37,21.3,-0.43838,0.00018,24.12256]
[1778982512403,36.46,77813.37,21.3,-0.43838,0.00018,24.12256]
[1778982513863,36.46,77814.45,21.3,-0.43819,0.00018,24.12108]
[1778982519581,36.46,77812.27,21.3,-0.43858,0.00018,24.12405]
[1778982520326,36.46,77812.27,21.3,-0.43858,0.00018,24.12405]
[1778982522022,36.46,77812.55,21.3,-0.43853,0.00018,24.12367]
[1778982522117,36.46,77803.71,21.3,-0.44009,0.00018,24.13554]
[1778982522394,36.46,77803.71,21.3,-0.44009,0.00018,24.13554]
[1778982526636,36.46,77797.13,21.3,-0.44125,0.00018,24.14412]
[1778982531668,36.46,77797.57,21.3,-0.44117,0.00018,24.14354]
[1778982535696,36.46,77804.14,21.3,-0.44001,0.00018,24.13495]
[1778982540757,36.46,77801.6,21.3,-0.44046,0.00018,24.1383]
[1778982543994,36.46,77799.48,21.3,-0.44084,0.00018,24.14107]
[1778982544974,36.46,77799.48,21.3,-0.44084,0.00018,24.14107]
[1778982544999,36.46,77790.2,21.3,-0.44248,0.00018,24.15293]
[1778982545379,36.46,77790.2,21.3,-0.44248,0.00018,24.15293]
[1778982545399,36.46,77790.2,21.3,-0.44248,0.00018,24.15293]
[1778982545458,36.46,77790.2,21.3,-0.44248,0.00018,24.15293]
[1778982545827,36.46,77790.2,21.3,-0.44248,0.00018,24.15293]
[1778982545861,36.46,77784.41,21.3,-0.44351,0.00018,24.16014]
[1778982546712,36.46,77784.41,21.3,-0.44351,0.00018,24.16014]
[1778982547545,36.46,77779.65,21.3,-0.44435,0.00018,24.16594]
[1778982549653,36.46,77777.93,21.3,-0.44466,0.00018,24.16802]
[1778982549720,36.46,77777.93,21.3,-0.44466,0.00018,24.16802]
[1778982551360,36.46,77773.2,21.3,-0.4455,0.00018,24.17365]
[1778982552103,36.46,77773.2,21.3,-0.4455,0.00018,24.17365]
[1778982553471,36.46,77773.18,21.3,-0.4455,0.00018,24.17368]
[1778982556236,36.46,77774.2,21.3,-0.44532,0.00018,24.17249]
[1778982561881,36.47,77771.83,21.3,-0.44574,0.00018,24.1753]
[1778982562364,36.47,77771.83,21.3,-0.44574,0.00018,24.1753]
[1778982562822,36.47,77771.83,21.3,-0.44574,0.00018,24.1753]
[1778982564041,36.47,77771.98,21.3,-0.44572,0.00018,24.17513]
[1778982571951,36.47,77773.33,21.3,-0.44548,0.00018,24.16981]
[1778982577296,36.47,77772.56,21.3,-0.44561,0.00018,24.17073]
[1778982577407,36.47,77772.81,21.3,-0.44557,0.00018,24.17044]
[1778982577993,36.47,77780.6,21.3,-0.44419,0.00018,24.16115]
[1778982580314,36.47,77782.04,21.3,-0.44393,0.00018,24.15939]
[1778982580578,36.47,77782.77,21.3,-0.4438,0.00018,24.1585]
[1778982580865,36.47,77782.77,21.3,-0.4438,0.00018,24.1585]
[1778982581023,36.47,77782.77,21.3,-0.4438,0.00018,24.1585]
[1778982582021,36.47,77775.89,21.3,-0.44502,0.00018,24.16677]
[1778982587056,36.47,77775.25,21.3,-0.44514,0.00018,24.16755]
[1778982592091,36.47,77775.38,21.3,-0.44512,0.00018,24.16742]
[1778982597126,36.48,77776.36,21.3,-0.44494,0.00018,24.16627]
[1778982602162,36.48,77775.96,21.3,-0.44502,0.00018,24.16676]
[1778982602406,36.48,77775.96,21.3,-0.44502,0.00018,24.16676]
[1778982611224,36.48,77776.25,21.3,-0.44497,0.00018,24.16644]
[1778982617266,36.48,77776.35,21.3,-0.44495,0.00018,24.16634]
[1778982624315,36.48,77778.53,21.3,-0.44457,0.00018,24.16376]
[1778982625105,36.48,77778.53,21.3,-0.44457,0.00018,24.16376]
[1778982625300,36.48,77778.53,21.3,-0.44457,0.00018,24.16376]
[1778982627336,36.48,77787.27,21.3,-0.44302,0.00018,24.15309]
[1778982629124,36.48,77787.3,21.3,-0.44302,0.00018,24.15304]
[1778982629278,36.48,77787.3,21.3,-0.44302,0.00018,24.15304]
[1778982632525,36.48,77793.28,21.3,-0.44195,0.00018,24.14176]
[1778982632529,36.48,77793.28,21.3,-0.44195,0.00018,24.14176]
[1778982633378,36.48,77802.24,21.3,-0.44037,0.00018,24.1302]
[1778982638413,36.48,77807.22,21.3,-0.43949,0.00018,24.12361]
[1778982640994,36.48,77807.22,21.3,-0.43949,0.00018,24.12361]
[1778982643631,36.48,77807.27,21.3,-0.43948,0.00018,24.12355]
[1778982644252,36.48,77807.27,21.3,-0.43948,0.00018,24.12355]
[1778982644258,36.48,77807.27,21.3,-0.43948,0.00018,24.12355]
[1778982645029,36.48,77816.61,21.3,-0.43783,0.00018,24.11088]
[1778982645560,36.48,77816.61,21.3,-0.43783,0.00018,24.11088]
[1778982646813,36.48,77820.65,21.3,-0.43712,0.00018,24.10527]
[1778982651651,36.49,77824.48,21.3,-0.43644,0.00018,24.0999]
[1778982653781,36.49,77826.31,21.3,-0.43612,0.00018,24.09731]
[1778982654920,36.49,77826.39,21.3,-0.43611,0.00018,24.09721]
[1778982660630,36.49,77827.94,21.3,-0.43584,0.00018,24.09501]
[1778982662795,36.49,77827.73,21.3,-0.43588,0.00018,24.09533]
[1778982662892,36.49,77827.78,21.3,-0.43587,0.00018,24.09527]
[1778982663593,36.49,77827.78,21.3,-0.43587,0.00018,24.09527]
[1778982664903,36.49,77827.77,21.3,-0.43587,0.00018,24.09529]
[1778982667344,36.49,77827.44,21.3,-0.43593,0.00018,24.09577]
[1778982669707,36.49,77826.76,21.3,-0.43605,0.00018,24.09676]
[1778982669795,36.49,77826.76,21.3,-0.43605,0.00018,24.09676]
[1778982669896,36.49,77826.72,21.3,-0.43606,0.00018,24.09682]
[1778982670606,36.49,77826.72,21.3,-0.43606,0.00018,24.09682]
[1778982670641,36.49,77820.77,21.3,-0.43711,0.00018,24.10523]
[1778982676683,36.49,77818.25,21.3,-0.43755,0.00018,24.10867]
[1778982681720,36.48,77819.5,21.3,-0.43732,0.00018,24.10688]
[1778982686757,36.48,77819.65,21.3,-0.43729,0.00018,24.10661]
[1778982691791,36.48,77819.49,21.3,-0.4373,0.00018,24.103]
[1778982696825,36.47,77814.55,21.3,-0.43817,0.00018,24.10977]
[1778982699956,36.47,77812.76,21.3,-0.43849,0.00018,24.11221]
[1778982703808,36.47,77807.0,21.3,-0.4395,0.00018,24.11997]
[1778982703894,36.47,77807.0,21.3,-0.4395,0.00018,24.11997]
[1778982705555,36.47,77806.47,21.3,-0.4396,0.00018,24.12068]
[1778982705977,36.47,77806.47,21.3,-0.4396,0.00018,24.12068]
[1778982711997,36.47,77805.47,21.3,-0.43977,0.00018,24.12201]
[1778982715951,36.47,77805.35,21.3,-0.43979,0.00018,24.12216]
[1778982717402,36.47,77803.36,21.3,-0.44015,0.00018,24.1248]
[1778982717822,36.47,77801.5,21.3,-0.44047,0.00018,24.12724]
[1778982718447,36.47,77801.5,21.3,-0.44047,0.00018,24.12724]
[1778982720123,36.47,77800.45,21.3,-0.44066,0.00018,24.12862]
[1778982726029,36.47,77800.42,21.3,-0.44067,0.00018,24.12866]
[1778982730532,36.47,77802.86,21.3,-0.44023,0.00018,24.12547]
[1778982738819,36.47,77802.16,21.3,-0.44036,0.00018,24.1264]
[1778982738866,36.47,77802.16,21.3,-0.44036,0.00018,24.1264]
[1778982738897,36.47,77802.16,21.3,-0.44036,0.00018,24.1264]
[1778982739973,36.47,77800.16,21.3,-0.44071,0.00018,24.12902]
[1778982740483,36.47,77800.16,21.3,-0.44071,0.00018,24.12902]
[1778982742263,36.47,77796.96,21.3,-0.44128,0.00018,24.13316]
[1778982744155,36.47,77790.68,21.3,-0.44239,0.00018,24.14116]
[1778982749192,36.47,77788.55,21.3,-0.44277,0.00018,24.14381]
[1778982754227,36.47,77786.32,21.3,-0.44316,0.00018,24.14282]
[1778982757567,36.47,77786.39,21.3,-0.44314,0.00018,24.14274]
[1778982767318,36.47,77785.46,21.3,-0.44331,0.00018,24.14387]
[1778982771784,36.47,77786.64,21.3,-0.44309,0.00018,24.14238]
[1778982777390,36.47,77792.47,21.3,-0.44206,0.00018,24.13508]
[1778982781851,36.47,77792.57,21.3,-0.44205,0.00018,24.13497]
[1778982789474,36.47,77798.68,21.3,-0.44097,0.00018,24.12715]
[1778982794509,36.47,77800.95,21.3,-0.44057,0.00018,24.1242]
[1778982799544,36.47,77804.18,21.3,-0.44,0.00018,24.11996]
[1778982803604,36.47,77804.35,21.3,-0.43997,0.00018,24.11974]
[1778982803897,36.47,77804.51,21.3,-0.43994,0.00018,24.11953]
[1778982805408,36.47,77804.35,21.3,-0.43997,0.00018,24.11975]
[1778982806313,36.47,77804.35,21.3,-0.43997,0.00018,24.11975]
[1778982808367,36.47,77804.37,21.3,-0.43996,0.00018,24.11973]
[1778982812578,36.47,77804.38,21.3,-0.43996,0.00018,24.11972]
[1778982819684,36.47,77805.1,21.3,-0.43983,0.00018,24.11497]
[1778982825726,36.47,77805.78,21.3,-0.43971,0.00018,24.11408]
[1778982830761,36.48,77809.41,21.3,-0.43907,0.00018,24.10924]
[1778982831777,36.48,77809.41,21.3,-0.43907,0.00018,24.10924]
[1778982838817,36.47,77813.32,21.3,-0.43837,0.00018,24.1039]
[1778982843857,36.47,77816.52,21.3,-0.4378,0.00018,24.09945]
[1778982845226,36.47,77816.52,21.3,-0.4378,0.00018,24.09945]
[1778982846363,36.47,77816.52,21.3,-0.4378,0.00018,24.09943]
[1778982851913,36.46,77816.45,21.3,-0.43781,0.00018,24.09947]
[1778982856948,36.46,77816.74,21.3,-0.43775,0.00018,24.09901]
[1778982862991,36.45,77816.45,21.3,-0.43779,0.00018,24.09934]
[1778982868685,36.45,77816.49,21.3,-0.43778,0.00018,24.09924]
[1778982873429,36.45,77816.72,21.3,-0.43773,0.00018,24.09508]
[1778982874458,36.45,77816.55,21.3,-0.43776,0.00018,24.09531]
[1778982874470,36.45,77816.55,21.3,-0.43776,0.00018,24.09531]
[1778982874512,36.45,77807.95,21.3,-0.43928,0.00018,24.10704]
[1778982875574,36.45,77807.95,21.3,-0.43928,0.00018,24.10704]
[1778982882400,36.44,77805.07,21.3,-0.43979,0.00018,24.11087]
[1778982882594,36.44,77805.07,21.3,-0.43979,0.00018,24.11087]
[1778982882978,36.44,77805.07,21.3,-0.43979,0.00018,24.11087]
[1778982883379,36.44,77805.07,21.3,-0.43979,0.00018,24.11087]
[1778982884143,36.44,77796.73,21.3,-0.44126,0.00018,24.12179]
[1778982888431,36.44,77795.83,21.3,-0.44142,0.00018,24.12295]
[1778982889867,36.44,77795.65,21.3,-0.44145,0.00018,24.12318]
[1778982890440,36.44,77795.65,21.3,-0.44145,0.00018,24.12318]
[1778982897235,36.45,77796.26,21.3,-0.44135,0.00018,24.12242]
[1778982902270,36.45,77798.83,21.3,-0.4409,0.00018,24.11912]
[1778982907305,36.45,77804.01,21.3,-0.43998,0.00018,24.11232]
[1778982911371,36.45,77804.0,21.3,-0.43998,0.00018,24.11234]
[1778982911427,36.45,77804.0,21.3,-0.43998,0.00018,24.11234]
[1778982911842,36.45,77804.28,21.3,-0.43993,0.00018,24.11197]
[1778982917375,36.45,77807.49,21.3,-0.43936,0.00018,24.1077]
[1778982917809,36.45,77807.49,21.3,-0.43936,0.00018,24.1077]
[1778982923417,36.45,77807.32,21.3,-0.43939,0.00018,24.10793]
[1778982928452,36.45,77804.59,21.3,-0.43988,0.00018,24.11157]
[1778982928894,36.45,77804.59,21.3,-0.43988,0.00018,24.11157]
[1778982931415,36.45,77804.63,21.3,-0.43987,0.00018,24.11152]
[1778982933393,36.45,77804.63,21.3,-0.43986,0.00018,24.10774]
[1778982934448,36.45,77804.63,21.3,-0.43986,0.00018,24.10774]
[1778982934831,36.45,77804.67,21.3,-0.43986,0.00018,24.10769]
[1778982935568,36.45,77804.67,21.3,-0.43986,0.00018,24.10769]
[1778982944565,36.45,77804.73,21.3,-0.43985,0.00018,24.10762]
[1778982949600,36.45,77805.31,21.3,-0.43975,0.00018,24.10685]
[1778982955642,36.45,77805.01,21.3,-0.4398,0.00018,24.10725]
[1778982964705,36.45,77805.1,21.3,-0.43978,0.00018,24.10714]
[1778982969740,36.45,77804.82,21.3,-0.43983,0.00018,24.10752]
[1778982978804,36.45,77804.88,21.3,-0.43982,0.00018,24.10744]
[1778982985872,36.45,77804.94,21.3,-0.43981,0.00018,24.10736]
[1778982991895,36.45,77805.12,21.3,-0.43978,0.00018,24.10335]
[1778982997937,36.45,77805.51,21.3,-0.43971,0.00018,24.10284]
[1778983000624,36.45,77806.91,21.3,-0.43946,0.00018,24.10097]
[1778983000672,36.45,77806.91,21.3,-0.43946,0.00018,24.10097]
[1778983003798,36.46,77807.37,21.3,-0.43938,0.00018,24.10036]
[1778983012036,36.45,77804.6,21.3,-0.43987,0.00018,24.10405]
[1778983012993,36.45,77804.6,21.3,-0.43987,0.00018,24.10405]
[1778983016757,36.45,77804.52,21.3,-0.43988,0.00018,24.10415]
[1778983017980,36.45,77802.37,21.3,-0.44026,0.00018,24.107]
[1778983018422,36.45,77802.37,21.3,-0.44026,0.00018,24.107]
[1778983027141,36.46,77801.74,21.3,-0.44038,0.00018,24.10784]
[1778983028646,36.46,77801.74,21.3,-0.44038,0.00018,24.10784]
[1778983028735,36.46,77801.74,21.3,-0.44038,0.00018,24.10784]
[1778983028919,36.46,77799.84,21.3,-0.44071,0.00018,24.11033]
[1778983029155,36.46,77792.38,21.3,-0.44203,0.00018,24.11992]
[1778983030162,36.46,77785.95,21.3,-0.44317,0.00018,24.12798]
[1778983036205,36.45,77784.45,21.3,-0.44343,0.00018,24.1298]
[1778983041816,36.45,77784.91,21.3,-0.44335,0.00018,24.12922]
[1778983048289,36.45,77785.01,21.3,-0.44333,0.00018,24.12903]
[1778983049810,36.45,77785.01,21.3,-0.44333,0.00018,24.12903]
[1778983050037,36.44,77784.92,21.3,-0.44334,0.00018,24.12914]
[1778983050471,36.44,77784.92,21.3,-0.44334,0.00018,24.12914]
[1778983050830,36.44,77784.92,21.3,-0.44334,0.00018,24.12914]
[1778983050886,36.44,77777.64,21.3,-0.44463,0.00018,24.13797]
[1778983051266,36.44,77777.64,21.3,-0.44463,0.00018,24.13797]
[1778983051467,36.44,77777.64,21.3,-0.44463,0.00018,24.13797]
[1778983052313,36.44,77773.77,21.3,-0.44531,0.00018,24.13878]
[1778983052316,36.44,77773.77,21.3,-0.44531,0.00018,24.13878]
[1778983055101,36.44,77773.67,21.3,-0.44532,0.00018,24.13884]
[1778983057392,36.43,77771.51,21.3,-0.4457,0.00018,24.14135]
[1778983062506,36.42,77770.82,21.3,-0.44581,0.00018,24.14208]
[1778983062613,36.42,77770.82,21.3,-0.44581,0.00018,24.14208]
[1778983062715,36.42,77770.95,21.3,-0.44579,0.00018,24.14191]
[1778983064401,36.42,77779.1,21.3,-0.44434,0.00018,24.1322]
[1778983066633,36.42,77778.53,21.3,-0.44444,0.00018,24.13288]
[1778983067559,36.42,77778.4,21.3,-0.44446,0.00018,24.13303]
[1778983074471,36.41,77781.35,21.3,-0.44393,0.00018,24.1294]
[1778983076321,36.41,77781.35,21.3,-0.44393,0.00018,24.1294]
[1778983078499,36.41,77789.4,21.3,-0.4425,0.00018,24.11941]
[1778983083534,36.41,77788.3,21.3,-0.44269,0.00018,24.12077]
[1778983089872,36.41,77788.07,21.3,-0.44273,0.00018,24.12104]
[1778983089941,36.41,77788.22,21.3,-0.4427,0.00018,24.12084]
[1778983090028,36.41,77788.22,21.3,-0.4427,0.00018,24.12084]
[1778983090333,36.41,77788.22,21.3,-0.4427,0.00018,24.12084]
[1778983090624,36.41,77788.22,21.3,-0.4427,0.00018,24.12084]
[1778983090643,36.41,77778.29,21.3,-0.44447,0.00018,24.13306]
[1778983091418,36.41,77778.29,21.3,-0.44447,0.00018,24.13306]
[1778983091622,36.41,77778.29,21.3,-0.44447,0.00018,24.13306]
[1778983091694,36.41,77772.97,21.3,-0.44541,0.00018,24.13938]
[1778983092427,36.41,77772.97,21.3,-0.44541,0.00018,24.13938]
[1778983092918,36.41,77772.97,21.3,-0.44541,0.00018,24.13938]
[1778983092919,36.41,77772.97,21.3,-0.44541,0.00018,24.13938]
[1778983098193,36.4,77769.12,21.3,-0.44608,0.00018,24.1438]
[1778983098371,36.4,77769.12,21.3,-0.44608,0.00018,24.1438]
[1778983098688,36.4,77769.12,21.3,-0.44608,0.00018,24.1438]
[1778983098777,36.4,77769.12,21.3,-0.44608,0.00018,24.1438]
[1778983098782,36.4,77769.12,21.3,-0.44608,0.00018,24.1438]
[1778983098876,36.4,77757.57,21.3,-0.44814,0.00018,24.15688]
[1778983099146,36.4,77757.57,21.3,-0.44814,0.00018,24.15688]
[1778983099370,36.4,77757.57,21.3,-0.44814,0.00018,24.15688]
[1778983100175,36.39,77754.64,21.3,-0.44866,0.00018,24.1601]
[1778983104185,36.39,77751.13,21.3,-0.44928,0.00018,24.16387]
[1778983105689,36.39,77749.25,21.3,-0.44961,0.00018,24.16588]
[1778983106069,36.39,77748.43,21.3,-0.44976,0.00018,24.16675]
[1778983106395,36.39,77748.43,21.3,-0.44976,0.00018,24.16675]
[1778983106699,36.39,77746.6,21.3,-0.45008,0.00018,24.16868]
[1778983106997,36.39,77746.6,21.3,-0.45008,0.00018,24.16868]
[1778983107688,36.39,77746.6,21.3,-0.45008,0.00018,24.16868]
[1778983108718,36.39,77735.25,21.3,-0.45211,0.00018,24.18033]
[1778983109725,36.39,77729.2,21.3,-0.45319,0.00018,24.18628]
[1778983113769,36.39,77727.16,21.3,-0.45354,0.00018,24.18448]
[1778983118570,36.39,77725.06,21.3,-0.45392,0.00018,24.1865]
[1778983120153,36.39,77724.14,21.3,-0.45409,0.00018,24.18738]
[1778983120600,36.39,77724.14,21.3,-0.45409,0.00018,24.18738]
[1778983122575,36.39,77721.55,21.3,-0.45455,0.00018,24.18981]
[1778983122622,36.39,77721.55,21.3,-0.45455,0.00018,24.18981]
[1778983122894,36.39,77721.55,21.3,-0.45455,0.00018,24.18981]
[1778983123379,36.39,77721.24,21.3,-0.4546,0.00018,24.19009]
[1778983126881,36.39,77719.51,21.3,-0.45491,0.00018,24.19169]
[1778983126997,36.39,77716.59,21.3,-0.45543,0.00018,24.19436]
[1778983127800,36.39,77716.59,21.3,-0.45543,0.00018,24.19436]
[1778983128968,36.39,77717.23,21.3,-0.45532,0.00018,24.19378]
[1778983129037,36.39,77717.23,21.3,-0.45532,0.00018,24.19378]
[1778983129867,36.39,77712.34,21.3,-0.45619,0.00018,24.19819]
[1778983131043,36.39,77711.84,21.3,-0.45628,0.00018,24.19864]
[1778983131139,36.39,77711.84,21.3,-0.45628,0.00018,24.19864]
[1778983131881,36.39,77716.29,21.3,-0.45549,0.00018,24.19465]
[1778983132407,36.39,77716.29,21.3,-0.45549,0.00018,24.19465]
[1778983132790,36.39,77716.29,21.3,-0.45549,0.00018,24.19465]
[1778983132798,36.39,77716.29,21.3,-0.45549,0.00018,24.19465]
[1778983132962,36.39,77716.29,21.3,-0.45549,0.00018,24.19465]
[1778983138930,36.4,77707.87,21.3,-0.457,0.00018,24.20216]
[1778983140944,36.4,77702.0,21.3,-0.45805,0.00018,24.20716]
[1778983145955,36.41,77702.29,21.3,-0.458,0.00018,24.20694]
[1778983146260,36.41,77704.3,21.3,-0.45764,0.00018,24.20525]
[1778983146305,36.41,77704.3,21.3,-0.45764,0.00018,24.20525]
[1778983147681,36.41,77708.94,21.3,-0.45681,0.00018,24.20127]
[1778983153028,36.41,77713.34,21.3,-0.45603,0.00018,24.1974]
[1778983158542,36.41,77713.39,21.3,-0.45602,0.00018,24.19736]
[1778983164038,36.41,77713.33,21.3,-0.45603,0.00018,24.19744]
[1778983169140,36.42,77714.33,21.3,-0.45586,0.00018,24.19657]
[1778983171464,36.42,77713.68,21.3,-0.45598,0.00018,24.19715]
[1778983175959,36.42,77712.7,21.3,-0.45615,0.00018,24.19428]
[1778983176012,36.42,77712.32,21.3,-0.45622,0.00018,24.19462]
[1778983177637,36.42,77710.38,21.3,-0.45656,0.00018,24.19633]
[1778983177687,36.42,77710.38,21.3,-0.45656,0.00018,24.19633]
[1778983177726,36.43,77707.89,21.3,-0.45701,0.00018,24.19851]
[1778983184252,36.43,77712.57,21.3,-0.45618,0.00018,24.19444]
[1778983190294,36.43,77712.56,21.3,-0.45618,0.00018,24.19448]
[1778983195329,36.44,77712.22,21.3,-0.45625,0.00018,24.19481]
[1778983199092,36.44,77711.66,21.3,-0.45635,0.00018,24.19532]
[1778983201371,36.45,77702.4,21.3,-0.45801,0.00018,24.20329]
[1778983204008,36.45,77702.93,21.3,-0.45791,0.00018,24.20285]
[1778983204546,36.45,77702.55,21.3,-0.45798,0.00018,24.20318]
[1778983205751,36.45,77714.54,21.3,-0.45584,0.00018,24.1928]
[1778983209687,36.45,77717.49,21.3,-0.45532,0.00018,24.19014]
[1778983211443,36.45,77712.15,21.3,-0.45627,0.00018,24.19495]
[1778983214168,36.45,77712.02,21.3,-0.4563,0.00018,24.19506]
[1778983219843,36.45,77715.21,21.3,-0.45573,0.00018,24.19223]
[1778983222364,36.45,77716.69,21.3,-0.45547,0.00018,24.1909]
[1778983227556,36.46,77718.38,21.3,-0.45517,0.00018,24.18938]
[1778983232591,36.46,77717.95,21.3,-0.45524,0.00018,24.18601]
[1778983237626,36.46,77718.42,21.3,-0.45516,0.00018,24.18559]
[1778983240091,36.46,77718.96,21.3,-0.45506,0.00018,24.18509]
[1778983240194,36.46,77717.37,21.3,-0.45534,0.00018,24.18655]
[1778983240648,36.46,77731.99,21.3,-0.45274,0.00018,24.17276]
[1778983241608,36.46,77731.99,21.3,-0.45274,0.00018,24.17276]
[1778983241655,36.46,77740.4,21.3,-0.45124,0.00018,24.16435]
[1778983244899,36.46,77743.13,21.3,-0.45076,0.00018,24.16154]
[1778983244955,36.46,77743.13,21.3,-0.45076,0.00018,24.16154]
[1778983245684,36.46,77749.69,21.3,-0.44959,0.00018,24.15465]
[1778983247950,36.46,77751.95,21.3,-0.44919,0.00018,24.15223]
[1778983250977,36.46,77749.46,21.3,-0.44963,0.00018,24.15487]
[1778983250977,36.46,77749.46,21.3,-0.44963,0.00018,24.15487]
[1778983251885,36.45,77749.49,21.3,-0.44962,0.00018,24.15483]
[1778983251886,36.45,77749.49,21.3,-0.44962,0.00018,24.15483]
[1778983251939,36.46,77756.98,21.3,-0.44829,0.00018,24.14673]
[1778983258346,36.45,77760.9,21.3,-0.44759,0.00018,24.14233]
[1778983264817,36.44,77761.15,21.3,-0.44753,0.00018,24.14196]
[1778983268085,36.44,77761.52,21.3,-0.44746,0.00018,24.14152]
[1778983269545,36.44,77763.83,21.3,-0.44705,0.00018,24.1389]
[1778983269588,36.44,77763.83,21.3,-0.44705,0.00018,24.1389]
[1778983271311,36.44,77769.61,21.3,-0.44602,0.00018,24.13227]
[1778983276120,36.44,77770.8,21.3,-0.44581,0.00018,24.13091]
[1778983279161,36.44,77773.34,21.3,-0.44537,0.00018,24.12795]
[1778983279661,36.44,77773.34,21.3,-0.44537,0.00018,24.12795]
[1778983279881,36.44,77773.34,21.3,-0.44537,0.00018,24.12795]
[1778983279922,36.44,77774.06,21.3,-0.44524,0.00018,24.12711]
[1778983283950,36.44,77780.96,21.3,-0.44401,0.00018,24.1188]
[1778983288986,36.44,77782.24,21.3,-0.44378,0.00018,24.11721]
[1778983289493,36.44,77782.24,21.3,-0.44378,0.00018,24.11721]
[1778983289498,36.44,77782.24,21.3,-0.44378,0.00018,24.11721]
[1778983289992,36.44,77790.86,21.3,-0.44225,0.00018,24.10649]
[1778983291729,36.44,77793.32,21.3,-0.44181,0.00018,24.09958]
[1778983294746,36.44,77796.29,21.3,-0.44128,0.00018,24.09578]
[1778983295504,36.44,77797.82,21.3,-0.44101,0.00018,24.09381]
[1778983299150,36.44,77800.68,21.3,-0.4405,0.00018,24.09008]
[1778983301091,36.44,77800.98,21.3,-0.44045,0.00018,24.08969]
[1778983305369,36.44,77803.22,21.3,-0.44005,0.00018,24.08675]
[1778983310966,36.44,77798.03,21.3,-0.44098,0.00018,24.09356]
[1778983311026,36.44,77791.27,21.3,-0.44217,0.00018,24.10222]
[1778983313196,36.44,77790.5,21.3,-0.44231,0.00018,24.10319]
[1778983313202,36.44,77790.5,21.3,-0.44231,0.00018,24.10319]
[1778983315228,36.44,77784.32,21.3,-0.44341,0.00018,24.11091]
[1778983316215,36.44,77775.83,21.3,-0.44492,0.00018,24.12121]
[1778983317849,36.44,77775.83,21.3,-0.44492,0.00018,24.12121]
[1778983318229,36.44,77766.13,21.3,-0.44664,0.00018,24.13252]
[1778983322055,36.43,77764.23,21.3,-0.44697,0.00018,24.13465]
[1778983325237,36.43,77761.67,21.3,-0.44742,0.00018,24.13747]
[1778983325335,36.43,77761.67,21.3,-0.44742,0.00018,24.13747]
[1778983325430,36.43,77761.67,21.3,-0.44742,0.00018,24.13747]
[1778983325675,36.43,77761.67,21.3,-0.44742,0.00018,24.13747]
[1778983325713,36.43,77761.67,21.3,-0.44742,0.00018,24.13747]
[1778983325987,36.43,77761.67,21.3,-0.44742,0.00018,24.13747]
[1778983326148,36.43,77761.67,21.3,-0.44742,0.00018,24.13747]
[1778983326017,36.42,77760.54,21.3,-0.44761,0.00018,24.1387]
[1778983327093,36.42,77760.54,21.3,-0.44761,0.00018,24.1387]
[1778983327167,36.42,77741.02,21.3,-0.45109,0.00018,24.15963]
[1778983327626,36.42,77741.02,21.3,-0.45109,0.00018,24.15963]
[1778983328078,36.42,77741.02,21.3,-0.45109,0.00018,24.15963]
[1778983328095,36.42,77730.97,21.3,-0.45288,0.00018,24.16969]
[1778983328496,36.42,77730.97,21.3,-0.45288,0.00018,24.16969]
[1778983328560,36.42,77730.97,21.3,-0.45288,0.00018,24.16969]
[1778983330314,36.42,77724.51,21.3,-0.45403,0.00018,24.17589]
[1778983332230,36.42,77724.09,21.3,-0.4541,0.00018,24.17628]
[1778983337131,36.41,77717.85,21.3,-0.45521,0.00018,24.18204]
[1778983337195,36.41,77717.85,21.3,-0.45521,0.00018,24.18204]
[1778983340384,36.41,77724.35,21.3,-0.45405,0.00018,24.17598]
[1778983341330,36.41,77724.35,21.3,-0.45405,0.00018,24.17598]
[1778983343316,36.41,77727.77,21.3,-0.45344,0.00018,24.17273]
[1778983344343,36.41,77728.85,21.3,-0.45325,0.00018,24.17168]
[1778983349448,36.4,77731.87,21.3,-0.4527,0.00018,24.16869]
[1778983352894,36.4,77733.91,21.3,-0.45233,0.00018,24.1629]
[1778983352899,36.4,77733.91,21.3,-0.45233,0.00018,24.1629]
[1778983352906,36.4,77733.91,21.3,-0.45233,0.00018,24.1629]
[1778983352928,36.4,77733.91,21.3,-0.45233,0.00018,24.1629]
[1778983352979,36.4,77735.05,21.3,-0.45213,0.00018,24.16175]
[1778983353294,36.4,77735.05,21.3,-0.45213,0.00018,24.16175]
[1778983353476,36.4,77741.54,21.3,-0.45097,0.00018,24.15517]
[1778983358511,36.4,77744.33,21.3,-0.45047,0.00018,24.15225]
[1778983363440,36.39,77746.4,21.3,-0.4501,0.00018,24.15006]
[1778983363460,36.39,77746.4,21.3,-0.4501,0.00018,24.15006]
[1778983363470,36.39,77746.4,21.3,-0.4501,0.00018,24.15006]
[1778983365222,36.39,77746.41,21.3,-0.45009,0.00018,24.15005]
[1778983372609,36.39,77744.66,21.3,-0.4504,0.00018,24.15183]
[1778983377644,36.38,77744.74,21.3,-0.45038,0.00018,24.1517]
[1778983380989,36.38,77744.72,21.3,-0.45038,0.00018,24.15171]
[1778983382570,36.38,77740.99,21.3,-0.45104,0.00018,24.15557]
[1778983384481,36.38,77742.91,21.3,-0.4507,0.00018,24.15357]
[1778983388721,36.37,77753.6,21.3,-0.44879,0.00018,24.14214]
[1778983391775,36.37,77754.55,21.3,-0.44861,0.00018,24.14108]
[1778983393375,36.36,77756.44,21.3,-0.44827,0.00018,24.13898]
[1778983398791,36.35,77755.68,21.3,-0.4484,0.00018,24.13972]
[1778983403826,36.34,77757.94,21.3,-0.44798,0.00018,24.13714]
[1778983408861,36.33,77759.24,21.3,-0.44774,0.00018,24.13559]
[1778983411428,36.33,77759.15,21.3,-0.44775,0.00018,24.13568]
[1778983411882,36.33,77759.33,21.3,-0.44771,0.00018,24.13166]
[1778983416917,36.33,77761.42,21.3,-0.44734,0.00018,24.12931]
[1778983421952,36.33,77761.3,21.3,-0.44736,0.00018,24.12946]
[1778983422814,36.33,77761.3,21.3,-0.44736,0.00018,24.12946]
[1778983427994,36.33,77762.85,21.3,-0.44709,0.00018,24.12771]
[1778983433030,36.32,77762.24,21.3,-0.44718,0.00018,24.12832]
[1778983440078,36.3,77762.55,21.3,-0.44711,0.00018,24.12781]
[1778983445018,36.3,77762.96,21.3,-0.44703,0.00018,24.1273]
[1778983445591,36.29,77763.33,21.3,-0.44696,0.00018,24.12681]
[1778983448796,36.29,77763.8,21.3,-0.44687,0.00018,24.12623]
[1778983449866,36.28,77764.61,21.3,-0.44672,0.00018,24.12525]
[1778983455183,36.28,77770.12,21.3,-0.44573,0.00018,24.11883]
[1778983458880,36.28,77772.3,21.3,-0.44534,0.00018,24.11624]
[1778983460561,36.28,77776.66,21.3,-0.44456,0.00018,24.11101]
[1778983463790,36.28,77781.36,21.3,-0.44372,0.00018,24.10528]
[1778983463797,36.28,77781.36,21.3,-0.44372,0.00018,24.10528]
[1778983463799,36.28,77781.36,21.3,-0.44372,0.00018,24.10528]
[1778983463883,36.28,77781.36,21.3,-0.44372,0.00018,24.10528]
[1778983464246,36.28,77774.97,21.3,-0.44486,0.00018,24.11305]
[1778983466232,36.28,77771.39,21.3,-0.4455,0.00018,24.11731]
[1778983466442,36.28,77771.57,21.3,-0.44547,0.00018,24.11709]
[1778983467351,36.28,77767.2,21.3,-0.44625,0.00018,24.12223]
[1778983467445,36.28,77767.2,21.3,-0.44625,0.00018,24.12223]
[1778983467558,36.28,77767.2,21.3,-0.44625,0.00018,24.12223]
[1778983468274,36.28,77763.14,21.3,-0.44697,0.00018,24.12689]
[1778983468954,36.28,77763.14,21.3,-0.44697,0.00018,24.12689]
[1778983469284,36.28,77763.14,21.3,-0.44697,0.00018,24.12689]
[1778983473246,36.27,77761.64,21.3,-0.44722,0.00018,24.12473]
[1778983473295,36.27,77761.64,21.3,-0.44722,0.00018,24.12473]
[1778983473312,36.27,77761.36,21.3,-0.44727,0.00018,24.12503]
[1778983473423,36.27,77761.36,21.3,-0.44727,0.00018,24.12503]
[1778983474317,36.27,77769.01,21.3,-0.4459,0.00018,24.1162]
[1778983479353,36.26,77773.55,21.3,-0.44509,0.00018,24.11081]
[1778983483978,36.26,77779.01,21.3,-0.44412,0.00018,24.10421]
[1778983484617,36.26,77779.01,21.3,-0.44412,0.00018,24.10421]
[1778983485874,36.26,77780.54,21.3,-0.44384,0.00018,24.10233]
[1778983491446,36.26,77783.97,21.3,-0.44323,0.00018,24.09809]
[1778983496482,36.26,77784.66,21.3,-0.44311,0.00018,24.09723]
[1778983501104,36.26,77784.66,21.3,-0.44311,0.00018,24.09723]
[1778983509573,36.26,77786.43,21.3,-0.44279,0.00018,24.09502]
[1778983515615,36.26,77786.56,21.3,-0.44277,0.00018,24.09485]
[1778983518945,36.26,77786.56,21.3,-0.44277,0.00018,24.09485]
[1778983518994,36.26,77786.56,21.3,-0.44277,0.00018,24.09485]
[1778983519034,36.26,77788.6,21.3,-0.4424,0.00018,24.09227]
[1778983524678,36.25,77791.12,21.3,-0.44194,0.00018,24.08896]
[1778983531386,36.25,77791.19,21.3,-0.44192,0.00018,24.08882]
[1778983531494,36.25,77791.19,21.3,-0.44192,0.00018,24.08882]
[1778983531595,36.24,77791.19,21.3,-0.44191,0.00018,24.08498]
[1778983536762,36.25,77784.69,21.3,-0.44307,0.00018,24.09321]
[1778983541797,36.24,77785.18,21.3,-0.44298,0.00018,24.09259]
[1778983547135,36.24,77785.36,21.3,-0.44295,0.00018,24.09236]
[1778983547370,36.24,77785.36,21.3,-0.44295,0.00018,24.09236]
[1778983547497,36.24,77785.4,21.3,-0.44294,0.00018,24.09231]
[1778983547511,36.24,77785.4,21.3,-0.44294,0.00018,24.09231]
[1778983547839,36.24,77778.9,21.3,-0.44411,0.00018,24.10035]
[1778983550176,36.24,77776.1,21.3,-0.4446,0.00018,24.10375]
[1778983551583,36.24,77770.81,21.3,-0.44555,0.00018,24.11008]
[1778983558697,36.25,77769.67,21.3,-0.44576,0.00018,24.11145]
[1778983564958,36.25,77769.01,21.3,-0.44588,0.00018,24.11226]
[1778983569215,36.25,77769.22,21.3,-0.44584,0.00018,24.11202]
[1778983572118,36.25,77769.4,21.3,-0.44581,0.00018,24.11182]
[1778983572147,36.25,77769.4,21.3,-0.44581,0.00018,24.11182]
[1778983572709,36.25,77769.4,21.3,-0.44581,0.00018,24.11182]
[1778983572786,36.25,77769.4,21.3,-0.44581,0.00018,24.11182]
[1778983572828,36.25,77769.4,21.3,-0.44581,0.00018,24.11182]
[1778983572864,36.25,77769.4,21.3,-0.44581,0.00018,24.11182]
[1778983573020,36.25,77769.0,21.3,-0.44588,0.00018,24.11229]
[1778983574027,36.25,77763.24,21.3,-0.44691,0.00018,24.11895]
[1778983574774,36.25,77763.24,21.3,-0.44691,0.00018,24.11895]
[1778983575254,36.25,77763.24,21.3,-0.44691,0.00018,24.11895]
[1778983575258,36.25,77765.97,21.3,-0.44642,0.00018,24.11578]
[1778983576041,36.25,77771.63,21.3,-0.44541,0.00018,24.10913]
[1778983581076,36.24,77774.41,21.3,-0.44491,0.00018,24.1058]
[1778983581555,36.24,77774.41,21.3,-0.44491,0.00018,24.1058]
[1778983588125,36.24,77775.03,21.3,-0.4448,0.00018,24.10503]
[1778983593160,36.24,77775.4,21.3,-0.44472,0.00018,24.1008]
[1778983598195,36.24,77776.84,21.3,-0.44446,0.00018,24.09906]
[1778983603230,36.24,77775.53,21.3,-0.4447,0.00018,24.10064]
[1778983608265,36.24,77774.27,21.3,-0.44492,0.00018,24.10216]
[1778983613300,36.24,77781.12,21.3,-0.4437,0.00018,24.09382]
[1778983618335,36.24,77783.43,21.3,-0.44329,0.00018,24.09098]
[1778983619594,36.24,77785.12,21.3,-0.44299,0.00018,24.08887]
[1778983624769,36.25,77790.32,21.3,-0.44206,0.00018,24.08231]
[1778983627561,36.25,77792.05,21.3,-0.44175,0.00018,24.08011]
[1778983627809,36.25,77792.05,21.3,-0.44175,0.00018,24.08011]
[1778983635560,36.25,77791.8,21.3,-0.4418,0.00018,24.08047]
[1778983635807,36.25,77791.8,21.3,-0.4418,0.00018,24.08047]
[1778983644519,36.25,77795.82,21.3,-0.44109,0.00018,24.07531]
[1778983645565,36.25,77795.82,21.3,-0.44109,0.00018,24.07531]
[1778983645810,36.25,77795.82,21.3,-0.44109,0.00018,24.07531]
[1778983654590,36.26,77795.93,21.3,-0.44107,0.00018,24.07143]
[1778983660250,36.26,77796.43,21.3,-0.44098,0.00018,24.07079]
[1778983660393,36.26,77796.43,21.3,-0.44098,0.00018,24.07079]
[1778983660455,36.26,77796.54,21.3,-0.44096,0.00018,24.07066]
[1778983662645,36.26,77797.44,21.3,-0.4408,0.00018,24.06946]
[1778983663918,36.26,77798.66,21.3,-0.44058,0.00018,24.06784]
[1778983663993,36.26,77798.66,21.3,-0.44058,0.00018,24.06784]
[1778983664019,36.26,77798.71,21.3,-0.44057,0.00018,24.06775]
[1778983665975,36.26,77798.61,21.3,-0.44059,0.00018,24.06788]
[1778983666093,36.26,77798.61,21.3,-0.44059,0.00018,24.06788]
[1778983666194,36.26,77798.73,21.3,-0.44057,0.00018,24.06773]
[1778983671857,36.25,77798.85,21.3,-0.44054,0.00018,24.06751]
[1778983672160,36.25,77798.85,21.3,-0.44054,0.00018,24.06751]
[1778983672194,36.25,77798.85,21.3,-0.44054,0.00018,24.06751]
[1778983672261,36.25,77798.85,21.3,-0.44054,0.00018,24.06748]
[1778983677750,36.25,77799.75,21.3,-0.44038,0.00018,24.06632]
[1778983679385,36.25,77799.75,21.3,-0.44038,0.00018,24.06632]
[1778983679585,36.25,77800.88,21.3,-0.44018,0.00018,24.06483]
[1778983679609,36.25,77800.88,21.3,-0.44018,0.00018,24.06483]
[1778983679810,36.25,77800.88,21.3,-0.44018,0.00018,24.06483]
[1778983679911,36.25,77806.19,21.3,-0.43923,0.00018,24.05769]
[1778983685806,36.24,77804.61,21.3,-0.4395,0.00018,24.05975]
[1778983690841,36.24,77804.84,21.3,-0.43945,0.00018,24.05937]
[1778983698897,36.23,77805.09,21.3,-0.4394,0.00018,24.05891]
[1778983703932,36.22,77805.77,21.3,-0.43927,0.00018,24.05791]
[1778983708967,36.22,77805.57,21.3,-0.43929,0.00018,24.05811]
[1778983714002,36.21,77805.61,21.3,-0.43927,0.00018,24.05419]
[1778983719037,36.2,77805.65,21.3,-0.43926,0.00018,24.05406]
[1778983723065,36.2,77797.37,21.3,-0.44073,0.00018,24.06506]
[1778983728100,36.19,77799.22,21.3,-0.44039,0.00018,24.06253]
[1778983733136,36.19,77800.33,21.3,-0.44018,0.00018,24.06097]
[1778983738171,36.18,77804.46,21.3,-0.43943,0.00018,24.05535]
[1778983740066,36.18,77804.82,21.3,-0.43937,0.00018,24.05485]
[1778983743207,36.17,77810.88,21.3,-0.43828,0.00018,24.0465]
[1778983748242,36.17,77811.32,21.3,-0.43819,0.00018,24.04583]
[1778983753277,36.16,77807.38,21.3,-0.43889,0.00018,24.05119]
[1778983759319,36.16,77806.0,21.3,-0.43913,0.00018,24.05298]
[1778983763560,36.16,77806.0,21.3,-0.43913,0.00018,24.05298]
[1778983763807,36.15,77806.04,21.3,-0.43912,0.00018,24.05286]
[1778983769392,36.15,77805.9,21.3,-0.43913,0.00018,24.05297]
[1778983771573,36.14,77806.24,21.3,-0.43907,0.00018,24.05249]
[1778983775561,36.14,77806.23,21.3,-0.43906,0.00018,24.04868]
[1778983776097,36.14,77806.35,21.3,-0.43903,0.00018,24.04847]
[1778983776113,36.14,77806.35,21.3,-0.43903,0.00018,24.04847]
[1778983776283,36.14,77806.35,21.3,-0.43903,0.00018,24.04847]
[1778983776436,36.14,77806.35,21.3,-0.43903,0.00018,24.04847]
[1778983776588,36.14,77806.35,21.3,-0.43903,0.00018,24.04847]
[1778983776661,36.14,77813.33,21.3,-0.43778,0.00018,24.03881]
[1778983777551,36.14,77813.33,21.3,-0.43778,0.00018,24.03881]
[1778983777584,36.14,77813.33,21.3,-0.43778,0.00018,24.03881]
[1778983778580,36.14,77817.7,21.3,-0.437,0.00018,24.03264]
[1778983779278,36.14,77817.79,21.3,-0.43698,0.00018,24.0325]
[1778983785504,36.13,77817.54,21.3,-0.43702,0.00018,24.0328]
[1778983790539,36.13,77818.05,21.3,-0.43693,0.00018,24.03203]
[1778983794039,36.13,77819.26,21.3,-0.43671,0.00018,24.03029]
[1778983799602,36.13,77821.41,21.3,-0.43632,0.00018,24.02718]
[1778983800440,36.13,77821.41,21.3,-0.43632,0.00018,24.02718]
[1778983805650,36.13,77825.79,21.3,-0.43554,0.00018,24.02083]
[1778983810685,36.12,77824.6,21.3,-0.43575,0.00018,24.02256]
[1778983815720,36.12,77825.03,21.3,-0.43567,0.00018,24.02193]
[1778983818741,36.12,77830.61,21.3,-0.43468,0.00018,24.01373]
[1778983823776,36.13,77832.18,21.3,-0.4344,0.00018,24.01141]
[1778983830825,36.13,77832.24,21.3,-0.43439,0.00018,24.01135]
[1778983835782,36.13,77832.51,21.3,-0.43434,0.00018,24.00716]
[1778983836356,36.13,77832.51,21.3,-0.43434,0.00018,24.00716]
[1778983837188,36.13,77832.82,21.3,-0.43428,0.00018,24.00671]
[1778983837194,36.13,77832.82,21.3,-0.43428,0.00018,24.00671]
[1778983837202,36.13,77832.82,21.3,-0.43428,0.00018,24.00671]
[1778983837229,36.13,77832.82,21.3,-0.43428,0.00018,24.00671]
[1778983837236,36.13,77832.82,21.3,-0.43428,0.00018,24.00671]
[1778983837597,36.13,77835.7,21.3,-0.43377,0.00018,24.00239]
[1778983838494,36.13,77853.74,21.3,-0.43055,0.00018,23.97439]
[1778983839453,36.13,77864.03,21.3,-0.42872,0.00018,23.95771]
[1778983840638,36.13,77864.03,21.3,-0.42872,0.00018,23.95771]
[1778983840714,36.13,77864.03,21.3,-0.42872,0.00018,23.95771]
[1778983840879,36.13,77866.31,21.3,-0.42831,0.00018,23.95395]
[1778983840980,36.13,77866.31,21.3,-0.42831,0.00018,23.95395]
[1778983841424,36.13,77866.31,21.3,-0.42831,0.00018,23.95395]
[1778983841515,36.13,77866.31,21.3,-0.42831,0.00018,23.95395]
[1778983841525,36.13,77879.82,21.3,-0.42591,0.00018,23.93115]
[1778983841923,36.13,77879.82,21.3,-0.42591,0.00018,23.93115]
[1778983842095,36.13,77879.82,21.3,-0.42591,0.00018,23.93115]
[1778983842504,36.13,77879.82,21.3,-0.42591,0.00018,23.93115]
[1778983842603,36.13,77895.4,21.3,-0.42314,0.00018,23.90379]
[1778983842797,36.13,77895.4,21.3,-0.42314,0.00018,23.90379]
[1778983842824,36.13,77895.4,21.3,-0.42314,0.00018,23.90379]
[1778983843407,36.13,77895.4,21.3,-0.42314,0.00018,23.90379]
[1778983843652,36.13,77895.4,21.3,-0.42314,0.00018,23.90379]
[1778983843683,36.13,77895.4,21.3,-0.42314,0.00018,23.90379]
[1778983843851,36.13,77898.95,21.3,-0.42251,0.00018,23.89738]
[1778983844987,36.13,77898.8,21.3,-0.42253,0.00018,23.89764]
[1778983847933,36.13,77893.58,21.3,-0.42346,0.00018,23.90701]
[1778983848527,36.13,77893.58,21.3,-0.42346,0.00018,23.90701]
[1778983853990,36.12,77888.53,21.3,-0.42435,0.00018,23.91585]
[1778983855304,36.12,77888.53,21.3,-0.42435,0.00018,23.91585]
[1778983855451,36.12,77888.53,21.3,-0.42435,0.00018,23.91585]
[1778983855458,36.12,77888.53,21.3,-0.42435,0.00018,23.91585]
[1778983855463,36.12,77888.53,21.3,-0.42435,0.00018,23.91585]
[1778983855490,36.12,77884.03,21.3,-0.42514,0.00018,23.92369]
[1778983855793,36.12,77884.03,21.3,-0.42514,0.00018,23.92369]
[1778983855824,36.12,77884.03,21.3,-0.42514,0.00018,23.92369]
[1778983856826,36.12,77879.98,21.3,-0.42586,0.00018,23.93072]
[1778983860898,36.12,77878.81,21.3,-0.42607,0.00018,23.93275]
[1778983861593,36.12,77878.81,21.3,-0.42607,0.00018,23.93275]
[1778983861638,36.12,77880.24,21.3,-0.42582,0.00018,23.9303]
[1778983862053,36.12,77889.85,21.3,-0.42411,0.00018,23.9135]
[1778983867675,36.12,77891.62,21.3,-0.42379,0.00018,23.91032]
[1778983867975,36.12,77892.24,21.3,-0.42368,0.00018,23.90918]
[1778983868239,36.12,77892.24,21.3,-0.42368,0.00018,23.90918]
[1778983868420,36.12,77892.24,21.3,-0.42368,0.00018,23.90918]
[1778983868796,36.12,77892.24,21.3,-0.42368,0.00018,23.90918]
[1778983868519,36.12,77899.42,21.3,-0.4224,0.00018,23.89628]
[1778983869174,36.12,77899.42,21.3,-0.4224,0.00018,23.89628]
[1778983869418,36.12,77899.42,21.3,-0.4224,0.00018,23.89628]
[1778983870182,36.12,77896.53,21.3,-0.42291,0.00018,23.90147]
[1778983870240,36.11,77890.73,21.3,-0.42394,0.00018,23.91183]
[1778983870829,36.11,77890.73,21.3,-0.42394,0.00018,23.91183]
[1778983870983,36.11,77890.73,21.3,-0.42394,0.00018,23.91183]
[1778983871236,36.11,77890.73,21.3,-0.42394,0.00018,23.91183]
[1778983877160,36.11,77881.11,21.3,-0.42564,0.00018,23.92852]
[1778983881189,36.1,77886.84,21.3,-0.42461,0.00018,23.91845]
[1778983887231,36.1,77886.35,21.3,-0.42469,0.00018,23.91919]
[1778983892607,36.09,77885.73,21.3,-0.4248,0.00018,23.92021]
[1778983892762,36.09,77885.73,21.3,-0.4248,0.00018,23.92021]
[1778983892637,36.09,77885.76,21.3,-0.42478,0.00018,23.9163]
[1778983892895,36.09,77885.76,21.3,-0.42478,0.00018,23.9163]
[1778983893082,36.09,77885.76,21.3,-0.42478,0.00018,23.9163]
[1778983893496,36.09,77885.76,21.3,-0.42478,0.00018,23.9163]
[1778983893761,36.09,77885.76,21.3,-0.42478,0.00018,23.9163]
[1778983893575,36.09,77874.67,21.3,-0.42675,0.00018,23.93545]
[1778983894374,36.09,77874.67,21.3,-0.42675,0.00018,23.93545]
[1778983894494,36.09,77874.67,21.3,-0.42675,0.00018,23.93545]
[1778983894595,36.09,77865.49,21.3,-0.42839,0.00018,23.95085]
[1778983895403,36.09,77865.49,21.3,-0.42839,0.00018,23.95085]
[1778983896294,36.09,77872.89,21.3,-0.42707,0.00018,23.93846]
[1778983901329,36.09,77869.62,21.3,-0.42765,0.00018,23.94397]
[1778983907371,36.09,77867.31,21.3,-0.42806,0.00018,23.94783]
[1778983912406,36.09,77868.08,21.3,-0.42793,0.00018,23.94656]
[1778983917441,36.09,77868.36,21.3,-0.42788,0.00018,23.9461]
[1778983923483,36.09,77868.14,21.3,-0.42792,0.00018,23.94649]
[1778983927083,36.1,77866.33,21.3,-0.42824,0.00018,23.94951]
[1778983927317,36.1,77866.33,21.3,-0.42824,0.00018,23.94951]
[1778983933553,36.1,77871.05,21.3,-0.4274,0.00018,23.94164]
[1778983935067,36.1,77868.63,21.3,-0.42783,0.00018,23.9457]
[1778983940606,36.1,77865.23,21.3,-0.42844,0.00018,23.95137]
[1778983945641,36.1,77865.46,21.3,-0.4284,0.00018,23.95099]
[1778983949669,36.1,77859.95,21.3,-0.42938,0.00018,23.96003]
[1778983951311,36.1,77860.29,21.3,-0.42932,0.00018,23.95947]
[1778983956718,36.1,77861.99,21.3,-0.42901,0.00018,23.95287]
[1778983961753,36.1,77860.3,21.3,-0.42931,0.00018,23.95562]
[1778983966788,36.1,77860.11,21.3,-0.42934,0.00018,23.95592]
[1778983969273,36.1,77860.64,21.3,-0.42925,0.00018,23.95506]
[1778983974844,36.1,77862.76,21.3,-0.42887,0.00018,23.95159]
[1778983981893,36.1,77862.59,21.3,-0.4289,0.00018,23.95186]
[1778983983331,36.1,77862.59,21.3,-0.4289,0.00018,23.95186]
[1778983983346,36.1,77862.59,21.3,-0.4289,0.00018,23.95186]
[1778983983800,36.1,77862.59,21.3,-0.4289,0.00018,23.95186]
[1778983983908,36.09,77852.48,21.3,-0.4307,0.00018,23.96821]
[1778983984903,36.09,77852.48,21.3,-0.4307,0.00018,23.96821]
[1778983985149,36.09,77846.7,21.3,-0.43173,0.00018,23.9773]
[1778983991808,36.08,77846.03,21.3,-0.43184,0.00018,23.9782]
[1778983994328,36.08,77846.02,21.3,-0.43183,0.00018,23.97813]
[1778983995992,36.07,77837.62,21.3,-0.43332,0.00018,23.99101]
[1778984001275,36.07,77834.39,21.3,-0.43389,0.00018,23.9958]
[1778984007073,36.06,77834.95,21.3,-0.43377,0.00018,23.9948]
[1778984012246,36.05,77835.63,21.3,-0.43363,0.00018,23.98986]
[1778984019157,36.04,77832.45,21.3,-0.43418,0.00018,23.99446]
[1778984024192,36.03,77832.41,21.3,-0.43419,0.00018,23.99446]
[1778984029227,36.03,77837.77,21.3,-0.43322,0.00018,23.98631]
[1778984035269,36.02,77838.39,21.3,-0.4331,0.00018,23.98522]
[1778984037119,36.02,77838.33,21.3,-0.43311,0.00018,23.98529]
[1778984048360,36.03,77840.99,21.3,-0.43264,0.00018,23.98129]
[1778984058430,36.03,77841.29,21.3,-0.4326,0.00018,23.98093]
[1778984063465,36.04,77841.26,21.3,-0.43261,0.00018,23.98102]
[1778984076556,36.04,77841.33,21.3,-0.4326,0.00018,23.97722]
[1778984081591,36.05,77841.34,21.3,-0.4326,0.00018,23.97725]
[1778984083365,36.05,77841.34,21.3,-0.4326,0.00018,23.97725]
[1778984088640,36.05,77839.88,21.3,-0.43286,0.00018,23.9795]
[1778984093675,36.04,77835.6,21.3,-0.43361,0.00018,23.98593]
[1778984098710,36.03,77840.12,21.3,-0.43279,0.00018,23.97891]
[1778984101626,36.03,77840.12,21.3,-0.43279,0.00018,23.97891]
[1778984102485,36.03,77840.38,21.3,-0.43274,0.00018,23.97844]
[1778984107773,36.03,77842.04,21.3,-0.43245,0.00018,23.97593]
[1778984112808,36.03,77841.63,21.3,-0.43253,0.00018,23.97662]
[1778984116007,36.04,77841.53,21.3,-0.43255,0.00018,23.9768]
[1778984125899,36.03,77843.73,21.3,-0.43215,0.00018,23.9733]
[1778984129717,36.03,77843.52,21.3,-0.43218,0.00018,23.97361]
[1778984133760,36.03,77843.41,21.3,-0.43219,0.00018,23.96994]
[1778984138990,36.02,77840.72,21.3,-0.43266,0.00018,23.97396]
[1778984139156,36.02,77840.72,21.3,-0.43266,0.00018,23.97396]
[1778984141043,36.02,77840.72,21.3,-0.43266,0.00018,23.97396]
[1778984144058,36.01,77840.55,21.3,-0.43268,0.00018,23.97412]
[1778984151074,36.0,77836.16,21.3,-0.43345,0.00018,23.98068]
[1778984156110,35.99,77836.42,21.3,-0.43339,0.00018,23.98016]
[1778984161145,35.99,77834.52,21.3,-0.43372,0.00018,23.98293]
[1778984166180,35.98,77835.93,21.3,-0.43345,0.00018,23.98068]
[1778984172222,35.97,77836.01,21.3,-0.43343,0.00018,23.98043]
[1778984183299,35.95,77835.72,21.3,-0.43346,0.00018,23.98062]
[1778984188335,35.95,77835.51,21.3,-0.43348,0.00018,23.98082]
[1778984194377,35.94,77836.73,21.3,-0.43324,0.00018,23.97501]
[1778984195171,35.94,77836.73,21.3,-0.43324,0.00018,23.97501]
[1778984200419,35.93,77839.76,21.3,-0.43268,0.00018,23.97017]
[1778984203505,35.92,77839.72,21.3,-0.43268,0.00018,23.97018]
[1778984209483,35.91,77836.3,21.3,-0.43328,0.00018,23.9753]
[1778984214518,35.91,77833.48,21.3,-0.43378,0.00018,23.9795]
[1778984219553,35.91,77832.99,21.3,-0.43387,0.00018,23.98024]
[1778984221473,35.91,77831.86,21.3,-0.43407,0.00018,23.98193]
[1778984223581,35.91,77843.12,21.3,-0.43204,0.00018,23.96461]
[1778984230630,35.91,77844.56,21.3,-0.4318,0.00018,23.96247]
[1778984232953,35.91,77844.64,21.3,-0.43178,0.00018,23.96236]
[1778984233332,35.92,77844.74,21.3,-0.43177,0.00018,23.96222]
[1778984238686,35.91,77846.95,21.3,-0.43137,0.00018,23.95869]
[1778984243723,35.91,77847.7,21.3,-0.43123,0.00018,23.95748]
[1778984246440,35.91,77848.16,21.3,-0.43115,0.00018,23.95675]
[1778984246460,35.91,77848.16,21.3,-0.43115,0.00018,23.95675]
[1778984246462,35.91,77848.16,21.3,-0.43115,0.00018,23.95675]
[1778984247818,35.91,77847.06,21.3,-0.43134,0.00018,23.95849]
[1778984248761,35.91,77835.4,21.3,-0.43343,0.00018,23.97658]
[1778984254807,35.91,77831.54,21.3,-0.43412,0.00018,23.97866]
[1778984259842,35.91,77831.73,21.3,-0.43409,0.00018,23.97841]
[1778984264877,35.91,77831.29,21.3,-0.43417,0.00018,23.9791]
[1778984269913,35.92,77830.75,21.3,-0.43427,0.00018,23.97994]
[1778984274948,35.92,77830.54,21.3,-0.43431,0.00018,23.98028]
[1778984279983,35.92,77828.21,21.3,-0.43473,0.00018,23.98379]
[1778984285018,35.92,77826.06,21.3,-0.43512,0.00018,23.98699]
[1778984290053,35.92,77826.2,21.3,-0.4351,0.00018,23.98679]
[1778984295088,35.92,77826.28,21.3,-0.43508,0.00018,23.98668]
[1778984300123,35.92,77829.16,21.3,-0.43456,0.00018,23.98239]
[1778984306165,35.92,77829.29,21.3,-0.43454,0.00018,23.98222]
[1778984312207,35.92,77830.74,21.3,-0.43428,0.00018,23.97626]
[1778984317242,35.92,77830.93,21.3,-0.43424,0.00018,23.97599]
[1778984322279,35.93,77831.12,21.3,-0.43421,0.00018,23.97573]
[1778984327313,35.93,77829.7,21.3,-0.43447,0.00018,23.97789]
[1778984330563,35.93,77830.59,21.3,-0.43431,0.00018,23.97656]
[1778984330683,35.93,77830.59,21.3,-0.43431,0.00018,23.97656]
[1778984330755,35.93,77830.59,21.3,-0.43431,0.00018,23.97656]
[1778984331342,35.93,77841.65,21.3,-0.43232,0.00018,23.95964]
[1778984332348,35.93,77847.3,21.3,-0.43131,0.00018,23.95075]
[1778984337383,35.93,77850.4,21.3,-0.43075,0.00018,23.94578]
[1778984340948,35.92,77851.05,21.3,-0.43063,0.00018,23.94473]
[1778984346446,35.92,77851.12,21.3,-0.43062,0.00018,23.94461]
[1778984353496,35.93,77853.7,21.3,-0.43016,0.00018,23.94047]
[1778984358531,35.93,77854.04,21.3,-0.4301,0.00018,23.93995]
[1778984363566,35.93,77854.74,21.3,-0.42998,0.00018,23.93884]
[1778984368601,35.93,77856.82,21.3,-0.42961,0.00018,23.93551]
[1778984374057,35.93,77857.27,21.3,-0.42952,0.00018,23.931]
[1778984376657,35.94,77865.22,21.3,-0.4281,0.00018,23.91791]
[1778984381692,35.94,77865.22,21.3,-0.42811,0.00018,23.91799]
[1778984386727,35.94,77868.41,21.3,-0.42754,0.00018,23.91271]
[1778984391762,35.95,77875.37,21.3,-0.4263,0.00018,23.90094]
[1778984392480,35.95,77875.37,21.3,-0.4263,0.00018,23.90094]
[1778984392545,35.95,77875.37,21.3,-0.4263,0.00018,23.90094]
[1778984392817,35.95,77875.37,21.3,-0.4263,0.00018,23.90094]
[1778984398811,35.96,77882.84,21.3,-0.42498,0.00018,23.88813]
[1778984402840,35.96,77888.33,21.3,-0.42401,0.00018,23.87854]
[1778984403402,35.96,77888.33,21.3,-0.42401,0.00018,23.87854]
[1778984407167,35.97,77892.07,21.3,-0.42335,0.00018,23.87192]
[1778984407187,35.97,77892.07,21.3,-0.42335,0.00018,23.87192]
[1778984407571,35.97,77892.2,21.3,-0.42333,0.00018,23.87171]
[1778984408094,35.97,77895.71,21.3,-0.4227,0.00018,23.86537]
[1778984408394,35.97,77895.71,21.3,-0.4227,0.00018,23.86537]
[1778984410827,35.97,77898.53,21.3,-0.4222,0.00018,23.86023]
[1778984410993,35.97,77898.53,21.3,-0.4222,0.00018,23.86023]
[1778984411042,35.97,77895.93,21.3,-0.42266,0.00018,23.86498]
[1778984411421,35.97,77895.93,21.3,-0.42266,0.00018,23.86498]
[1778984413280,35.97,77891.98,21.3,-0.42337,0.00018,23.87212]
[1778984416289,35.97,77891.92,21.3,-0.42338,0.00018,23.87224]
[1778984419459,35.97,77894.81,21.3,-0.42287,0.00018,23.86705]
[1778984419961,35.97,77894.74,21.3,-0.42288,0.00018,23.86718]
[1778984420594,35.97,77894.74,21.3,-0.42288,0.00018,23.86718]
[1778984426017,35.97,77897.23,21.3,-0.42244,0.00018,23.86266]
[1778984429759,35.97,77894.86,21.3,-0.42286,0.00018,23.86696]
[1778984429793,35.97,77894.86,21.3,-0.42286,0.00018,23.86696]
[1778984430047,35.97,77894.74,21.3,-0.42288,0.00018,23.86717]
[1778984430432,35.97,77894.74,21.3,-0.42288,0.00018,23.86717]
[1778984436088,35.97,77894.92,21.3,-0.42284,0.00018,23.86308]
[1778984441123,35.97,77894.37,21.3,-0.42294,0.00018,23.86413]
[1778984441696,35.97,77894.37,21.3,-0.42294,0.00018,23.86413]
[1778984447097,35.98,77892.36,21.3,-0.42331,0.00018,23.86778]
[1778984452201,35.98,77885.99,21.3,-0.42445,0.00018,23.87918]
[1778984452594,35.98,77885.99,21.3,-0.42445,0.00018,23.87918]
[1778984458243,35.98,77883.55,21.3,-0.42489,0.00018,23.88359]
[1778984463278,35.99,77883.17,21.3,-0.42497,0.00018,23.88435]
[1778984466781,35.99,77883.6,21.3,-0.4249,0.00018,23.88366]
[1778984466893,35.99,77883.6,21.3,-0.4249,0.00018,23.88366]
[1778984467306,35.99,77883.65,21.3,-0.42489,0.00018,23.88359]
[1778984473348,35.99,77883.88,21.3,-0.42484,0.00018,23.8831]
[1778984478383,35.98,77885.27,21.3,-0.42459,0.00018,23.88058]
[1778984483418,35.98,77885.01,21.3,-0.42463,0.00018,23.88097]
[1778984488453,35.98,77884.96,21.3,-0.42463,0.00018,23.88099]
[1778984490645,35.98,77884.99,21.3,-0.42462,0.00018,23.88092]
[1778984491106,35.98,77884.99,21.3,-0.42462,0.00018,23.88092]
[1778984491165,35.98,77884.99,21.3,-0.42461,0.00018,23.87707]
[1778984497205,35.98,77881.87,21.3,-0.42517,0.00018,23.88261]
[1778984497793,35.98,77880.4,21.3,-0.42544,0.00018,23.8852]
[1778984497794,35.98,77882.69,21.3,-0.42503,0.00018,23.88122]
[1778984499530,35.98,77888.28,21.3,-0.42403,0.00018,23.87133]
[1778984500708,35.98,77888.28,21.3,-0.42403,0.00018,23.87133]
[1778984500793,35.98,77888.28,21.3,-0.42403,0.00018,23.87133]
[1778984500809,35.98,77882.96,21.3,-0.42498,0.00018,23.8807]
[1778984507709,35.98,77880.53,21.3,-0.42542,0.00018,23.88496]
[1778984511817,35.98,77875.42,21.3,-0.42634,0.00018,23.89391]
[1778984514635,35.99,77868.93,21.3,-0.4275,0.00018,23.90499]
[1778984519670,35.99,77869.1,21.3,-0.42748,0.00018,23.90474]
[1778984523726,35.99,77869.16,21.3,-0.42747,0.00018,23.90465]
[1778984531044,35.99,77869.44,21.3,-0.42742,0.00018,23.90424]
[1778984536790,36.0,77869.49,21.3,-0.42742,0.00018,23.90423]
[1778984541825,36.0,77870.6,21.3,-0.42723,0.00018,23.90241]
[1778984543839,36.0,77864.76,21.3,-0.42827,0.00018,23.91222]
[1778984548566,36.0,77864.27,21.3,-0.42836,0.00018,23.91306]
[1778984553909,36.0,77862.34,21.3,-0.4287,0.00018,23.91247]
[1778984560959,36.01,77861.49,21.3,-0.42886,0.00018,23.91391]
[1778984565993,36.01,77856.52,21.3,-0.42975,0.00018,23.92206]
[1778984571028,36.01,77856.49,21.3,-0.42975,0.00018,23.92213]
[1778984576063,36.01,77857.75,21.3,-0.42953,0.00018,23.9201]
[1778984583112,36.01,77857.29,21.3,-0.42962,0.00018,23.92089]
[1778984585035,36.01,77857.38,21.3,-0.4296,0.00018,23.92075]
[1778984585079,36.01,77857.38,21.3,-0.4296,0.00018,23.92075]
[1778984585816,36.01,77854.06,21.3,-0.4302,0.00018,23.92613]
[1778984586133,36.01,77848.5,21.3,-0.43119,0.00018,23.93501]
[1778984591170,36.01,77849.06,21.3,-0.43109,0.00018,23.93412]
[1778984596205,36.01,77849.44,21.3,-0.43102,0.00018,23.9335]
[1778984599799,36.01,77849.43,21.3,-0.43102,0.00018,23.93351]
[1778984604345,36.01,77852.98,21.3,-0.43039,0.00018,23.92783]
[1778984604403,36.01,77852.98,21.3,-0.43039,0.00018,23.92783]
[1778984610305,36.01,77856.58,21.3,-0.42974,0.00018,23.92202]
[1778984614758,36.01,77856.94,21.3,-0.42967,0.00018,23.91763]
[1778984614775,36.01,77856.94,21.3,-0.42967,0.00018,23.91763]
[1778984614781,36.01,77856.94,21.3,-0.42967,0.00018,23.91763]
[1778984614841,36.01,77856.94,21.3,-0.42967,0.00018,23.91763]
[1778984615340,36.01,77850.9,21.3,-0.43075,0.00018,23.92736]
[1778984620375,36.02,77849.0,21.3,-0.4311,0.00018,23.93051]
[1778984623261,36.02,77848.78,21.3,-0.43115,0.00018,23.93091]
[1778984625169,36.02,77841.55,21.3,-0.43244,0.00018,23.94218]
[1778984630445,36.01,77834.92,21.3,-0.43361,0.00018,23.95218]
[1778984631208,36.01,77834.92,21.3,-0.43361,0.00018,23.95218]
[1778984631217,36.01,77834.92,21.3,-0.43361,0.00018,23.95218]
[1778984631251,36.01,77834.92,21.3,-0.43361,0.00018,23.95218]
[1778984637494,36.01,77827.6,21.3,-0.43493,0.00018,23.9632]
[1778984637637,36.01,77827.6,21.3,-0.43493,0.00018,23.9632]
[1778984647566,36.01,77833.44,21.3,-0.43389,0.00018,23.95455]
[1778984648287,36.01,77833.44,21.3,-0.43389,0.00018,23.95455]
[1778984653299,36.02,77833.43,21.3,-0.43389,0.00018,23.95459]
[1778984653799,36.02,77833.9,21.3,-0.43381,0.00018,23.95393]
[1778984655527,36.02,77833.8,21.3,-0.43383,0.00018,23.95408]
[1778984655547,36.02,77835.86,21.3,-0.43346,0.00018,23.95098]
[1778984657529,36.02,77839.51,21.3,-0.43281,0.00018,23.94539]
[1778984662671,36.02,77839.36,21.3,-0.43283,0.00018,23.94556]
[1778984667569,36.02,77839.8,21.3,-0.43275,0.00018,23.94486]
[1778984667575,36.02,77839.8,21.3,-0.43275,0.00018,23.94486]
[1778984676769,36.01,77844.46,21.3,-0.4319,0.00018,23.93378]
[1778984678653,36.01,77844.92,21.3,-0.43182,0.00018,23.93306]
[1778984683818,36.01,77842.28,21.3,-0.43229,0.00018,23.93717]
[1778984688854,36.01,77842.57,21.3,-0.43224,0.00018,23.93671]
[1778984693889,36.01,77842.51,21.3,-0.43225,0.00018,23.9368]
[1778984698924,36.01,77842.41,21.3,-0.43227,0.00018,23.93696]
[1778984700358,36.01,77842.41,21.3,-0.43227,0.00018,23.93696]
[1778984702952,36.01,77836.25,21.3,-0.43337,0.00018,23.9464]
[1778984705973,36.01,77829.67,21.3,-0.43455,0.00018,23.95636]
[1778984709431,36.01,77829.63,21.3,-0.43456,0.00018,23.95644]
[1778984717126,36.01,77829.74,21.3,-0.43454,0.00018,23.95631]
[1778984723093,36.01,77827.82,21.3,-0.43488,0.00018,23.95906]
[1778984728128,36.0,77827.47,21.3,-0.43493,0.00018,23.95949]
[1778984733163,36.0,77827.36,21.3,-0.43494,0.00018,23.95576]
[1778984734151,36.0,77827.36,21.3,-0.43494,0.00018,23.95576]
[1778984734170,36.0,77827.4,21.3,-0.43493,0.00018,23.95569]
[1778984739206,35.99,77828.19,21.3,-0.43478,0.00018,23.95444]
[1778984744241,35.99,77828.6,21.3,-0.4347,0.00018,23.95375]
[1778984748522,35.98,77830.22,21.3,-0.4344,0.00018,23.95129]
[1778984754311,35.98,77829.58,21.3,-0.43451,0.00018,23.95214]
[1778984759346,35.97,77830.02,21.3,-0.43442,0.00018,23.95142]
[1778984764381,35.97,77830.34,21.3,-0.43436,0.00018,23.95087]
[1778984769572,35.96,77830.3,21.3,-0.43436,0.00018,23.95091]
[1778984775458,35.97,77822.94,21.3,-0.43569,0.00018,23.96183]
[1778984776899,35.97,77823.02,21.3,-0.43567,0.00018,23.96172]
[1778984776907,35.97,77823.02,21.3,-0.43567,0.00018,23.96172]
[1778984777095,35.97,77823.02,21.3,-0.43567,0.00018,23.96172]
[1778984777472,35.97,77817.33,21.3,-0.4367,0.00018,23.96999]
[1778984777821,35.97,77817.33,21.3,-0.4367,0.00018,23.96999]
[1778984783514,35.97,77815.96,21.3,-0.43695,0.00018,23.97199]
[1778984788549,35.97,77812.89,21.3,-0.4375,0.00018,23.97638]
[1778984793432,35.97,77817.72,21.5,-0.43663,0.00018,23.9657]
[1778984793438,35.97,77817.72,21.5,-0.43663,0.00018,23.9657]
[1778984793440,35.97,77817.72,21.5,-0.43663,0.00018,23.9657]
[1778984793584,35.97,77819.96,21.5,-0.43623,0.00018,23.96248]
[1778984793893,35.97,77819.96,21.5,-0.43623,0.00018,23.96248]
[1778984795214,35.97,77824.02,21.5,-0.43549,0.00018,23.95655]
[1778984800329,35.98,77828.43,21.5,-0.43471,0.00018,23.95006]
[1778984805673,35.98,77829.04,21.5,-0.4346,0.00018,23.94919]
[1778984810729,35.98,77829.01,21.5,-0.43461,0.00018,23.94928]
[1778984816814,35.98,77829.01,21.5,-0.43461,0.00018,23.94931]
[1778984820928,35.99,77829.11,21.5,-0.4346,0.00018,23.9492]
[1778984821377,35.99,77829.11,21.5,-0.4346,0.00018,23.9492]
[1778984821391,35.99,77829.11,21.5,-0.4346,0.00018,23.9492]
[1778984821478,35.99,77829.07,21.5,-0.43461,0.00018,23.94928]
[1778984823093,35.99,77834.89,21.5,-0.43356,0.00018,23.94051]
[1778984829168,35.99,77834.62,21.5,-0.43361,0.00018,23.94096]
[1778984834902,35.99,77834.68,21.5,-0.43361,0.00018,23.94091]
[1778984835449,35.99,77834.16,21.5,-0.4337,0.00018,23.94172]
[1778984839990,36.0,77836.46,21.5,-0.43329,0.00018,23.93827]
[1778984840050,36.0,77836.46,21.5,-0.43329,0.00018,23.93827]
[1778984840365,36.0,77836.46,21.5,-0.43329,0.00018,23.93827]
[1778984840408,36.0,77836.48,21.5,-0.43329,0.00018,23.93825]
[1778984841643,36.0,77843.77,21.5,-0.43198,0.00018,23.92697]
[1778984845294,36.0,77844.8,21.5,-0.4318,0.00018,23.92534]
[1778984847721,36.0,77844.81,21.5,-0.43179,0.00018,23.92531]
[1778984849782,35.99,77844.8,21.5,-0.43179,0.00018,23.92531]
[1778984855011,35.99,77845.69,21.5,-0.43162,0.00018,23.92006]
[1778984860077,35.99,77845.59,21.5,-0.43164,0.00018,23.92021]
[1778984861567,35.99,77846.46,21.5,-0.43148,0.00018,23.91883]
[1778984868319,35.99,77845.62,21.5,-0.43163,0.00018,23.92014]
[1778984874505,35.99,77845.62,21.5,-0.43163,0.00018,23.92012]
[1778984876918,35.99,77845.6,21.5,-0.43163,0.00018,23.92015]
[1778984877213,35.99,77845.6,21.5,-0.43163,0.00018,23.92015]
[1778984877216,35.99,77845.6,21.5,-0.43163,0.00018,23.92015]
[1778984878666,35.99,77852.47,21.5,-0.4304,0.00018,23.90922]
[1778984884804,35.99,77853.67,21.5,-0.43019,0.00018,23.9073]
[1778984890984,35.99,77853.9,21.5,-0.43015,0.00018,23.90695]
[1778984897162,35.99,77853.21,21.5,-0.43027,0.00018,23.90807]
[1778984903343,35.99,77853.9,21.5,-0.43015,0.00018,23.90695]
[1778984909527,35.99,77855.72,21.5,-0.42982,0.00018,23.90401]
[1778984915702,35.99,77855.57,21.5,-0.42984,0.00018,23.90043]
[1778984917757,35.99,77855.67,21.5,-0.42982,0.00018,23.90027]
[1778984919622,35.99,77855.6,21.5,-0.42983,0.00018,23.90039]
[1778984920491,35.99,77857.29,21.5,-0.42953,0.00018,23.89764]
[1778984921874,35.99,77864.35,21.5,-0.42827,0.00018,23.88601]
[1778984928049,35.99,77866.13,21.5,-0.42795,0.00018,23.88308]
[1778984933557,36.0,77862.05,21.5,-0.42869,0.00018,23.88992]
[1778984938592,36.0,77858.76,21.5,-0.42928,0.00018,23.89535]
[1778984942620,36.0,77864.29,21.5,-0.42829,0.00018,23.88623]
[1778984947655,36.0,77862.6,21.5,-0.42859,0.00018,23.88905]
[1778984952779,36.0,77863.45,21.5,-0.42844,0.00018,23.88766]
[1778984958732,36.0,77864.1,21.5,-0.42833,0.00018,23.88663]
[1778984963767,36.01,77864.37,21.5,-0.42829,0.00018,23.88623]
[1778984968803,36.01,77864.84,21.5,-0.42821,0.00018,23.8855]
[1778984973838,36.01,77864.76,21.5,-0.42822,0.00018,23.88187]
[1778984978874,36.01,77866.22,21.5,-0.42796,0.00018,23.87949]
[1778984983908,36.02,77866.72,21.5,-0.42788,0.00018,23.87872]
[1778984989893,36.02,77867.19,21.5,-0.4278,0.00018,23.87799]
[1778984996074,36.03,77867.88,21.5,-0.42768,0.00018,23.87693]
[1778985002255,36.03,77872.2,21.5,-0.42692,0.00018,23.86973]
[1778985008438,36.04,77869.37,21.5,-0.42743,0.00018,23.87462]
[1778985011101,36.04,77862.17,21.5,-0.42873,0.00018,23.88668]
[1778985016586,36.04,77859.8,21.5,-0.42915,0.00018,23.89061]
[1778985022864,36.04,77858.38,21.5,-0.42941,0.00018,23.89297]
[1778985028220,36.05,77858.64,21.5,-0.42937,0.00018,23.89258]
[1778985033255,36.05,77860.99,21.5,-0.42894,0.00018,23.88492]
[1778985038290,36.05,77860.96,21.5,-0.42895,0.00018,23.88498]
[1778985043455,36.05,77863.15,21.5,-0.42856,0.00018,23.88139]
[1778985048573,36.05,77863.76,21.5,-0.42845,0.00018,23.88042]
[1778985053757,36.05,77864.88,21.5,-0.42825,0.00018,23.87861]
[1778985059937,36.06,77864.46,21.5,-0.42833,0.00018,23.87937]
[1778985065480,36.06,77864.58,21.5,-0.42832,0.00018,23.87925]
[1778985070514,36.06,77867.37,21.5,-0.42783,0.00018,23.87467]
[1778985075549,36.07,77870.31,21.5,-0.42731,0.00018,23.86981]
[1778985080747,36.07,77873.05,21.5,-0.42683,0.00018,23.86524]
[1778985085815,36.08,77877.96,21.5,-0.42596,0.00018,23.85695]
[1778985085816,36.08,77877.96,21.5,-0.42596,0.00018,23.85695]
[1778985087340,36.08,77878.78,21.5,-0.42582,0.00018,23.85558]
[1778985087630,36.08,77878.78,21.5,-0.42582,0.00018,23.85558]
[1778985087828,36.08,77878.78,21.5,-0.42582,0.00018,23.85558]
[1778985088334,36.08,77880.15,21.5,-0.42557,0.00018,23.85324]
[1778985088356,36.08,77880.15,21.5,-0.42557,0.00018,23.85324]
[1778985088393,36.08,77880.15,21.5,-0.42557,0.00018,23.85324]
[1778985088868,36.08,77887.36,21.5,-0.42429,0.00018,23.84065]
[1778985090842,36.08,77889.68,21.5,-0.42388,0.00018,23.83653]
[1778985095846,36.08,77889.88,21.5,-0.42383,0.00018,23.83235]
[1778985101136,36.08,77890.41,21.5,-0.42373,0.00018,23.8314]
[1778985106767,36.08,77893.47,21.5,-0.42319,0.00018,23.82592]
[1778985111802,36.08,77894.32,21.5,-0.42304,0.00018,23.82439]
[1778985114892,36.08,77893.91,21.5,-0.42311,0.00018,23.82512]
[1778985115153,36.08,77894.13,21.5,-0.42307,0.00018,23.82473]
[1778985115830,36.08,77900.97,21.5,-0.42185,0.00018,23.8123]
[1778985120865,36.08,77902.28,21.5,-0.42162,0.00018,23.80994]
[1778985125865,36.08,77899.74,21.5,-0.42207,0.00018,23.81461]
[1778985130937,36.09,77897.54,21.5,-0.42247,0.00018,23.81863]
[1778985131863,36.09,77897.54,21.5,-0.42247,0.00018,23.81863]
[1778985133789,36.09,77895.45,21.5,-0.42284,0.00018,23.82241]
[1778985133940,36.09,77895.45,21.5,-0.42284,0.00018,23.82241]
[1778985136167,36.08,77889.61,21.5,-0.42388,0.00018,23.83286]
[1778985138228,36.08,77889.51,21.5,-0.4239,0.00018,23.83303]
[1778985144409,36.08,77889.55,21.5,-0.42389,0.00018,23.83292]
[1778985150070,36.08,77889.32,21.5,-0.42392,0.00018,23.83329]
[1778985155105,36.08,77889.49,21.5,-0.42388,0.00018,23.82913]
[1778985160899,36.08,77890.74,21.5,-0.42366,0.00018,23.82688]
[1778985167088,36.08,77890.19,21.5,-0.42375,0.00018,23.82784]
[1778985173269,36.08,77890.12,21.5,-0.42376,0.00018,23.82793]
[1778985173949,36.08,77890.12,21.5,-0.42376,0.00018,23.82793]
[1778985174093,36.08,77890.12,21.5,-0.42376,0.00018,23.82793]
[1778985174051,36.07,77890.12,21.5,-0.42376,0.00018,23.82792]
[1778985174221,36.07,77890.12,21.5,-0.42376,0.00018,23.82792]
[1778985175425,36.07,77877.74,21.5,-0.42597,0.00018,23.84961]
[1778985176194,36.07,77877.74,21.5,-0.42597,0.00018,23.84961]
[1778985178932,36.08,77875.59,21.5,-0.42636,0.00018,23.85331]
[1778985179052,36.08,77875.59,21.5,-0.42636,0.00018,23.85331]
[1778985179299,36.08,77873.94,21.5,-0.42666,0.00018,23.85616]
[1778985179388,36.08,77873.94,21.5,-0.42666,0.00018,23.85616]
[1778985179695,36.08,77873.94,21.5,-0.42666,0.00018,23.85616]
[1778985179781,36.08,77867.88,21.5,-0.42774,0.00018,23.8664]
[1778985180946,36.08,77867.88,21.5,-0.42774,0.00018,23.8664]
[1778985181047,36.08,77855.41,21.5,-0.42997,0.00018,23.88688]
[1778985181315,36.08,77855.41,21.5,-0.42997,0.00018,23.88688]
[1778985185313,36.07,77850.94,21.5,-0.43076,0.00018,23.89395]
[1778985185403,36.07,77850.94,21.5,-0.43076,0.00018,23.89395]
[1778985186326,36.07,77859.65,21.5,-0.42919,0.00018,23.87983]
[1778985191361,36.06,77861.13,21.5,-0.42892,0.00018,23.87729]
[1778985196396,36.05,77861.87,21.5,-0.42878,0.00018,23.87596]
[1778985200171,36.05,77860.63,21.5,-0.42899,0.00018,23.87793]
[1778985200615,36.05,77860.63,21.5,-0.42899,0.00018,23.87793]
[1778985200851,36.05,77860.63,21.5,-0.42899,0.00018,23.87793]
[1778985200940,36.05,77854.74,21.5,-0.43004,0.00018,23.88748]
[1778985201559,36.05,77854.74,21.5,-0.43004,0.00018,23.88748]
[1778985201847,36.05,77854.74,21.5,-0.43004,0.00018,23.88748]
[1778985202588,36.05,77853.32,21.5,-0.43029,0.00018,23.88973]
[1778985203849,36.04,77850.79,21.5,-0.43074,0.00018,23.89374]
[1778985204452,36.04,77845.34,21.5,-0.43172,0.00018,23.90233]
[1778985206031,36.04,77845.34,21.5,-0.43172,0.00018,23.90233]
[1778985206097,36.04,77845.24,21.5,-0.43173,0.00018,23.90242]
[1778985206173,36.04,77845.24,21.5,-0.43173,0.00018,23.90242]
[1778985206209,36.04,77845.24,21.5,-0.43173,0.00018,23.90242]
[1778985206394,36.04,77845.24,21.5,-0.43173,0.00018,23.90242]
[1778985206466,36.04,77835.3,21.5,-0.43351,0.00018,23.91778]
[1778985207166,36.04,77835.3,21.5,-0.43351,0.00018,23.91778]
[1778985214522,36.04,77833.17,21.5,-0.43389,0.00018,23.91726]
[1778985216182,36.04,77833.17,21.5,-0.4339,0.00018,23.91728]
[1778985222557,36.04,77830.08,21.5,-0.43444,0.00018,23.92185]
[1778985227698,36.03,77829.25,21.5,-0.43458,0.00018,23.923]
[1778985227941,36.03,77829.25,21.5,-0.43458,0.00018,23.923]
[1778985227975,36.03,77829.17,21.5,-0.4346,0.00018,23.9231]
[1778985233025,36.03,77834.32,21.5,-0.43367,0.00018,23.91536]
[1778985233027,36.03,77834.32,21.5,-0.43367,0.00018,23.91536]
[1778985234386,36.03,77834.35,21.5,-0.43367,0.00018,23.91533]
[1778985243726,36.03,77834.47,21.5,-0.43364,0.00018,23.91506]
[1778985248761,36.02,77834.44,21.5,-0.43364,0.00018,23.91506]
[1778985251570,36.02,77834.37,21.5,-0.43365,0.00018,23.91515]
[1778985256817,36.02,77833.36,21.5,-0.43383,0.00018,23.91663]
[1778985258619,36.02,77834.04,21.5,-0.4337,0.00018,23.9156]
[1778985258677,36.02,77834.04,21.5,-0.4337,0.00018,23.9156]
[1778985259099,36.02,77832.72,21.5,-0.43394,0.00018,23.91759]
[1778985259969,36.02,77832.72,21.5,-0.43394,0.00018,23.91759]
[1778985260071,36.02,77831.11,21.5,-0.43423,0.00018,23.92003]
[1778985265880,36.02,77830.06,21.5,-0.43442,0.00018,23.92164]
[1778985270915,36.02,77830.3,21.5,-0.43437,0.00018,23.9212]
[1778985276957,36.01,77830.26,21.5,-0.43436,0.00018,23.91734]
[1778985281992,36.0,77830.49,21.5,-0.43431,0.00018,23.91691]
[1778985287027,36.0,77830.39,21.5,-0.43432,0.00018,23.91697]
[1778985293069,35.99,77830.46,21.5,-0.4343,0.00018,23.91676]
[1778985297985,35.99,77830.34,21.5,-0.43431,0.00018,23.91688]
[1778985297992,35.99,77830.34,21.5,-0.43431,0.00018,23.91688]
[1778985301207,35.99,77835.21,21.5,-0.43343,0.00018,23.90947]
[1778985304720,35.98,77835.41,21.5,-0.4334,0.00018,23.90915]
[1778985305153,35.98,77831.06,21.5,-0.43418,0.00018,23.91574]
[1778985309819,35.99,77828.92,21.5,-0.43457,0.00018,23.91898]
[1778985309920,35.99,77828.92,21.5,-0.43457,0.00018,23.91903]
[1778985315223,35.98,77828.86,21.5,-0.43457,0.00018,23.91904]
[1778985321265,35.98,77828.81,21.5,-0.43457,0.00018,23.91902]
[1778985323283,35.98,77828.81,21.5,-0.43457,0.00018,23.91902]
[1778985323384,35.98,77828.78,21.5,-0.43458,0.00018,23.91903]
[1778985329321,35.97,77828.89,21.5,-0.43454,0.00018,23.91875]
[1778985333963,35.96,77828.91,21.5,-0.43453,0.00018,23.91485]
[1778985334012,35.96,77828.88,21.5,-0.43453,0.00018,23.91486]
[1778985339269,35.96,77828.88,21.5,-0.43453,0.00018,23.91489]
[1778985339287,35.96,77828.88,21.5,-0.43453,0.00018,23.91489]
[1778985339326,35.96,77828.88,21.5,-0.43453,0.00018,23.91489]
[1778985340154,35.96,77828.88,21.5,-0.43453,0.00018,23.91489]
[1778985340399,35.96,77838.13,21.5,-0.43287,0.00018,23.90085]
[1778985341799,35.96,77838.13,21.5,-0.43287,0.00018,23.90085]
[1778985348455,35.96,77836.32,21.5,-0.43319,0.00018,23.90358]
[1778985353490,35.96,77836.06,21.5,-0.43323,0.00018,23.90395]
[1778985356864,35.96,77836.06,21.5,-0.43323,0.00018,23.90395]
[1778985356888,35.96,77836.06,21.5,-0.43323,0.00018,23.90395]
[1778985357673,35.96,77841.94,21.5,-0.43217,0.00018,23.89483]
[1778985358525,35.96,77849.4,21.5,-0.43083,0.00018,23.88305]
[1778985362553,35.96,77855.52,21.5,-0.42973,0.00018,23.8732]
[1778985366952,35.96,77854.62,21.5,-0.42989,0.00018,23.87468]
[1778985373630,35.96,77854.72,21.5,-0.42988,0.00018,23.8746]
[1778985385714,35.97,77854.84,21.5,-0.42988,0.00018,23.87456]
[1778985391757,35.98,77854.8,21.5,-0.42988,0.00018,23.87089]
[1778985394304,35.98,77854.8,21.5,-0.42988,0.00018,23.87089]
[1778985394778,35.98,77860.73,21.5,-0.42882,0.00018,23.86123]
[1778985395786,35.98,77866.55,21.5,-0.42778,0.00018,23.85156]
[1778985399525,35.99,77868.0,21.5,-0.42753,0.00018,23.8492]
[1778985399529,35.99,77868.0,21.5,-0.42753,0.00018,23.8492]
[1778985399544,35.99,77868.0,21.5,-0.42753,0.00018,23.8492]
[1778985399796,35.99,77868.0,21.5,-0.42753,0.00018,23.8492]
[1778985399848,35.99,77868.0,21.5,-0.42753,0.00018,23.8492]
[1778985399951,35.99,77868.0,21.5,-0.42753,0.00018,23.8492]
[1778985400014,35.99,77871.6,21.5,-0.42688,0.00018,23.84313]
[1778985401878,35.99,77875.57,21.5,-0.42617,0.00018,23.83633]
[1778985401880,35.99,77875.57,21.5,-0.42617,0.00018,23.83633]
[1778985407675,35.99,77875.84,21.5,-0.42612,0.00018,23.83587]
[1778985407794,35.99,77875.84,21.5,-0.42612,0.00018,23.83587]
[1778985407870,35.99,77875.64,21.5,-0.42616,0.00018,23.83621]
[1778985412906,36.0,77877.67,21.5,-0.42581,0.00018,23.83285]
[1778985423983,36.01,77878.48,21.5,-0.42569,0.00018,23.83177]
[1778985429018,36.02,77878.48,21.5,-0.42571,0.00018,23.83191]
[1778985434053,36.03,77882.8,21.5,-0.42494,0.00018,23.82453]
[1778985434488,36.03,77882.8,21.5,-0.42494,0.00018,23.82453]
[1778985436375,36.03,77882.83,21.5,-0.42494,0.00018,23.8245]
[1778985437076,36.03,77882.9,21.5,-0.42493,0.00018,23.82439]
[1778985437493,36.03,77882.9,21.5,-0.42493,0.00018,23.82439]
[1778985441101,36.03,77883.08,21.5,-0.4249,0.00018,23.82407]
[1778985441201,36.03,77883.08,21.5,-0.4249,0.00018,23.82407]
[1778985441202,36.03,77883.08,21.5,-0.4249,0.00018,23.82407]
[1778985441516,36.03,77883.08,21.5,-0.4249,0.00018,23.82407]
[1778985443166,36.03,77881.64,21.5,-0.42516,0.00018,23.82659]
[1778985443298,36.03,77881.64,21.5,-0.42516,0.00018,23.82659]
[1778985443392,36.03,77879.13,21.5,-0.4256,0.00018,23.83097]
[1778985445226,36.03,77879.99,21.5,-0.42545,0.00018,23.82947]
[1778985445293,36.03,77879.99,21.5,-0.42545,0.00018,23.82947]
[1778985445360,36.03,77879.98,21.5,-0.42545,0.00018,23.82948]
[1778985451174,36.04,77877.35,21.5,-0.42593,0.00018,23.83037]
[1778985456646,36.04,77880.17,21.5,-0.42543,0.00018,23.82559]
[1778985466279,36.06,77880.48,21.5,-0.4254,0.00018,23.82534]
[1778985476310,36.06,77881.12,21.5,-0.42529,0.00018,23.82431]
[1778985482391,36.08,77883.32,21.5,-0.42493,0.00018,23.82083]
[1778985482502,36.08,77883.32,21.5,-0.42493,0.00018,23.82083]
[1778985488433,36.08,77883.93,21.5,-0.42482,0.00018,23.81976]
[1778985493468,36.08,77884.6,21.5,-0.4247,0.00018,23.81858]
[1778985496198,36.08,77884.81,21.5,-0.42467,0.00018,23.81821]
[1778985496421,36.08,77884.81,21.5,-0.42467,0.00018,23.81821]
[1778985496282,36.08,77884.64,21.5,-0.4247,0.00018,23.81851]
[1778985496593,36.08,77884.64,21.5,-0.4247,0.00018,23.81851]
[1778985502531,36.08,77890.79,21.5,-0.4236,0.00018,23.80761]
[1778985507566,36.08,77891.34,21.5,-0.4235,0.00018,23.80663]
[1778985510309,36.08,77891.34,21.5,-0.4235,0.00018,23.80663]
[1778985510493,36.08,77891.37,21.5,-0.42349,0.00018,23.80657]
[1778985511302,36.08,77891.37,21.5,-0.42349,0.00018,23.80657]
[1778985511904,36.08,77892.99,21.5,-0.42319,0.00018,23.79983]
[1778985512601,36.08,77901.96,21.5,-0.42159,0.00018,23.78353]
[1778985517636,36.08,77908.95,21.5,-0.42035,0.00018,23.77061]
[1778985522190,36.08,77910.03,21.5,-0.42016,0.00018,23.76863]
[1778985523678,36.08,77900.87,21.5,-0.4218,0.00018,23.78568]
[1778985529721,36.09,77900.24,21.5,-0.42192,0.00018,23.78687]
[1778985539791,36.09,77900.48,21.5,-0.42188,0.00018,23.78648]
[1778985545833,36.09,77899.83,21.5,-0.422,0.00018,23.78769]
[1778985551875,36.09,77899.93,21.5,-0.42198,0.00018,23.78752]
[1778985556910,36.09,77899.72,21.5,-0.42202,0.00018,23.78792]
[1778985561945,36.09,77899.14,21.5,-0.42212,0.00018,23.78899]
[1778985566323,36.09,77901.5,21.5,-0.4217,0.00018,23.78467]
[1778985572017,36.09,77906.7,21.5,-0.42077,0.00018,23.77127]
[1778985578059,36.1,77906.08,21.5,-0.42088,0.00018,23.77247]
[1778985583094,36.1,77907.99,21.5,-0.42055,0.00018,23.76897]
[1778985588129,36.1,77908.55,21.5,-0.42045,0.00018,23.76798]
[1778985593164,36.1,77908.68,21.5,-0.42043,0.00018,23.7678]
[1778985593746,36.1,77908.68,21.5,-0.42043,0.00018,23.7678]
[1778985593981,36.1,77908.68,21.5,-0.42043,0.00018,23.7678]
[1778985594114,36.1,77908.68,21.5,-0.42043,0.00018,23.7678]
[1778985594179,36.1,77908.68,21.5,-0.42043,0.00018,23.7678]
[1778985594237,36.1,77908.68,21.5,-0.42043,0.00018,23.7678]
[1778985594326,36.1,77890.62,21.5,-0.42365,0.00018,23.80079]
[1778985595498,36.1,77890.62,21.5,-0.42365,0.00018,23.80079]
[1778985595183,36.1,77877.29,21.5,-0.42603,0.00018,23.82413]
[1778985595961,36.1,77877.29,21.5,-0.42603,0.00018,23.82413]
[1778985596251,36.1,77877.29,21.5,-0.42603,0.00018,23.82413]
[1778985596336,36.1,77873.91,21.5,-0.42664,0.00018,23.8299]
[1778985597093,36.1,77873.91,21.5,-0.42664,0.00018,23.8299]
[1778985602238,36.11,77879.92,21.5,-0.42557,0.00018,23.8197]
[1778985603340,36.11,77879.92,21.5,-0.42557,0.00018,23.8197]
[1778985603360,36.11,77879.92,21.5,-0.42557,0.00018,23.8197]
[1778985603793,36.11,77880.82,21.5,-0.42542,0.00018,23.81816]
[1778985604252,36.11,77884.62,21.5,-0.42474,0.00018,23.81152]
[1778985605259,36.11,77892.15,21.5,-0.42339,0.00018,23.79817]
[1778985607997,36.11,77894.8,21.5,-0.42292,0.00018,23.79341]
[1778985613316,36.11,77895.14,21.5,-0.42286,0.00018,23.79281]
[1778985621339,36.11,77895.38,21.5,-0.42282,0.00018,23.79238]
[1778985621340,36.11,77895.38,21.5,-0.42282,0.00018,23.79238]
[1778985621577,36.11,77895.38,21.5,-0.42282,0.00018,23.79238]
[1778985625965,36.11,77895.68,21.5,-0.42276,0.00018,23.79186]
[1778985626093,36.11,77895.68,21.5,-0.42276,0.00018,23.79186]
[1778985626589,36.11,77892.12,21.5,-0.4234,0.00018,23.79826]
[1778985627686,36.11,77888.89,21.5,-0.42398,0.00018,23.80402]
[1778985627689,36.11,77888.89,21.5,-0.42398,0.00018,23.80402]
[1778985627894,36.11,77888.89,21.5,-0.42398,0.00018,23.80402]
[1778985628421,36.11,77885.62,21.5,-0.42456,0.00018,23.8098]
[1778985628626,36.11,77885.62,21.5,-0.42456,0.00018,23.8098]
[1778985630644,36.11,77881.14,21.5,-0.42536,0.00018,23.81763]
[1778985630693,36.11,77881.14,21.5,-0.42536,0.00018,23.81763]
[1778985632699,36.11,77880.99,21.5,-0.42538,0.00018,23.8141]
[1778985632794,36.11,77880.99,21.5,-0.42538,0.00018,23.8141]
[1778985633456,36.11,77881.07,21.5,-0.42537,0.00018,23.81395]
[1778985638491,36.11,77881.71,21.5,-0.42525,0.00018,23.8128]
[1778985643526,36.11,77880.81,21.5,-0.42541,0.00018,23.81433]
[1778985653596,36.11,77880.81,21.5,-0.4254,0.00018,23.81426]
[1778985657864,36.11,77880.81,21.5,-0.4254,0.00018,23.81426]
[1778985664673,36.1,77880.4,21.5,-0.42547,0.00018,23.81492]
[1778985671563,36.1,77880.67,21.5,-0.42542,0.00018,23.81444]
[1778985676757,36.1,77875.27,21.5,-0.42638,0.00018,23.82369]
[1778985682799,36.1,77875.21,21.5,-0.42639,0.00018,23.82375]
[1778985687834,36.1,77875.35,21.5,-0.42636,0.00018,23.82347]
[1778985691182,36.1,77875.35,21.5,-0.42636,0.00018,23.82347]
[1778985701932,36.09,77875.44,21.5,-0.42632,0.00018,23.81936]
[1778985712002,36.09,77875.39,21.5,-0.42632,0.00018,23.81937]
[1778985714614,36.09,77875.39,21.5,-0.42632,0.00018,23.81937]
[1778985718044,36.08,77869.42,21.5,-0.42739,0.00018,23.82945]
[1778985720518,36.08,77869.02,21.5,-0.42746,0.00018,23.8301]
[1778985722920,36.08,77865.56,21.5,-0.42807,0.00018,23.83585]
[1778985722927,36.08,77865.56,21.5,-0.42807,0.00018,23.83585]
[1778985723094,36.08,77865.56,21.5,-0.42807,0.00018,23.83585]
[1778985723194,36.08,77865.56,21.5,-0.42807,0.00018,23.83584]
[1778985725447,36.08,77868.73,21.5,-0.4275,0.00018,23.83055]
[1778985725494,36.08,77868.73,21.5,-0.4275,0.00018,23.83055]
[1778985725547,36.08,77870.08,21.5,-0.42726,0.00018,23.82829]
[1778985730453,36.08,77870.36,21.5,-0.42721,0.00018,23.82777]
[1778985730677,36.08,77870.36,21.5,-0.42721,0.00018,23.82777]
[1778985731570,36.08,77870.36,21.5,-0.42721,0.00018,23.82776]
[1778985732144,36.08,77880.75,21.5,-0.42535,0.00018,23.80994]
[1778985738187,36.07,77881.15,21.5,-0.42527,0.00018,23.8092]
[1778985740673,36.07,77881.09,21.5,-0.42528,0.00018,23.8093]
[1778985741193,36.07,77883.07,21.5,-0.42493,0.00018,23.80584]
[1778985746243,36.07,77891.1,21.5,-0.4235,0.00018,23.79164]
[1778985751278,36.07,77891.35,21.5,-0.42344,0.00018,23.78737]
[1778985756314,36.08,77891.33,21.5,-0.42345,0.00018,23.78743]
[1778985761349,36.08,77891.39,21.5,-0.42344,0.00018,23.78735]
[1778985765098,36.08,77891.3,21.5,-0.42346,0.00018,23.78753]
[1778985767391,36.08,77882.82,21.5,-0.42497,0.00018,23.80255]
[1778985773433,36.08,77882.49,21.5,-0.42503,0.00018,23.80312]
[1778985778469,36.08,77882.9,21.5,-0.42496,0.00018,23.8024]
[1778985785518,36.08,77882.81,21.5,-0.42497,0.00018,23.80255]
[1778985790553,36.08,77879.08,21.5,-0.42564,0.00018,23.80904]
[1778985795588,36.08,77878.68,21.5,-0.42571,0.00018,23.80971]
[1778985800623,36.08,77880.81,21.5,-0.42533,0.00018,23.806]
[1778985805658,36.08,77879.96,21.5,-0.42548,0.00018,23.80746]
[1778985808426,36.07,77883.12,21.5,-0.42491,0.00018,23.80195]
[1778985813714,36.08,77888.45,21.5,-0.42395,0.00018,23.78872]
[1778985818750,36.08,77888.53,21.5,-0.42394,0.00018,23.7886]
[1778985823785,36.08,77889.67,21.5,-0.42374,0.00018,23.7866]
[1778985831841,36.08,77890.19,21.5,-0.42365,0.00018,23.78571]
[1778985836876,36.08,77890.67,21.5,-0.42357,0.00018,23.78488]
[1778985841911,36.08,77890.93,21.5,-0.42352,0.00018,23.78444]
[1778985846946,36.08,77890.82,21.5,-0.42354,0.00018,23.78466]
[1778985851981,36.08,77890.23,21.5,-0.42365,0.00018,23.78573]
[1778985857017,36.09,77890.0,21.5,-0.42369,0.00018,23.78616]
[1778985863059,36.09,77890.12,21.5,-0.42367,0.00018,23.78596]
[1778985869101,36.09,77889.67,21.5,-0.42375,0.00018,23.78677]
[1778985874136,36.09,77889.74,21.5,-0.42373,0.00018,23.78282]
[1778985882192,36.09,77889.74,21.5,-0.42373,0.00018,23.78284]
[1778985887227,36.09,77889.78,21.5,-0.42373,0.00018,23.78278]
[1778985893269,36.09,77889.9,21.5,-0.42371,0.00018,23.78258]
[1778985898304,36.09,77888.99,21.5,-0.42387,0.00018,23.78421]
[1778985903339,36.09,77885.61,21.5,-0.42447,0.00018,23.79019]
[1778985908374,36.09,77886.1,21.5,-0.42439,0.00018,23.78932]
[1778985914416,36.09,77886.28,21.5,-0.42435,0.00018,23.789]
[1778985915007,36.09,77886.28,21.5,-0.42435,0.00018,23.789]
[1778985921489,36.09,77886.4,21.5,-0.42433,0.00018,23.7888]
[1778985927531,36.09,77886.34,21.5,-0.42434,0.00018,23.78891]
[1778985932567,36.09,77886.73,21.5,-0.42426,0.00018,23.78438]
[1778985937602,36.09,77886.23,21.5,-0.42435,0.00018,23.78527]
[1778985943644,36.09,77886.38,21.5,-0.42433,0.00018,23.78501]
[1778985944480,36.09,77886.38,21.5,-0.42433,0.00018,23.78501]
[1778985944496,36.09,77886.38,21.5,-0.42433,0.00018,23.78501]
[1778985945333,36.09,77890.53,21.5,-0.42359,0.00018,23.77765]
[1778985946665,36.09,77900.5,21.5,-0.42181,0.00018,23.75961]
[1778985951700,36.09,77896.83,21.5,-0.42247,0.00018,23.76637]
[1778985957742,36.1,77896.8,21.5,-0.42248,0.00018,23.76648]
[1778985962805,36.1,77896.77,21.5,-0.42248,0.00018,23.76657]
[1778985964791,36.1,77890.68,21.5,-0.42358,0.00018,23.77756]
[1778985965880,36.1,77890.68,21.5,-0.42358,0.00018,23.77756]
[1778985972848,36.1,77889.6,21.5,-0.42377,0.00018,23.77951]
[1778985977883,36.1,77888.48,21.5,-0.42397,0.00018,23.78151]
[1778985982918,36.1,77888.03,21.5,-0.42405,0.00018,23.78232]
[1778985984117,36.1,77887.27,21.5,-0.42419,0.00018,23.78366]
[1778985989967,36.1,77881.54,21.5,-0.42521,0.00018,23.7937]
[1778985995007,36.1,77881.3,21.5,-0.42524,0.00018,23.79026]
[1778986002052,36.1,77881.32,21.5,-0.42524,0.00018,23.7902]
[1778986004324,36.1,77881.1,21.5,-0.42527,0.00018,23.79058]
[1778986004539,36.1,77881.1,21.5,-0.42527,0.00018,23.79058]
[1778986005073,36.1,77887.61,21.5,-0.42411,0.00018,23.77914]
[1778986006080,36.1,77896.71,21.5,-0.42248,0.00018,23.76282]
[1778986011486,36.1,77899.89,21.5,-0.42192,0.00018,23.75706]
[1778986017157,36.1,77900.49,21.5,-0.42182,0.00018,23.75604]
[1778986021407,36.1,77900.55,21.5,-0.42181,0.00018,23.75595]
[1778986021508,36.11,77900.45,21.5,-0.42183,0.00018,23.75618]
[1778986027227,36.11,77900.61,21.5,-0.42181,0.00018,23.75593]
[1778986032262,36.11,77898.49,21.5,-0.42219,0.00018,23.75985]
[1778986037297,36.11,77898.41,21.5,-0.42221,0.00018,23.76003]
[1778986042332,36.11,77898.48,21.5,-0.4222,0.00018,23.75995]
[1778986047367,36.12,77898.22,21.5,-0.42225,0.00018,23.76046]
[1778986052402,36.12,77898.81,21.5,-0.42214,0.00018,23.75559]
[1778986057437,36.12,77899.1,21.5,-0.42209,0.00018,23.7551]
[1778986062472,36.12,77897.13,21.5,-0.42244,0.00018,23.75872]
[1778986067507,36.12,77897.18,21.5,-0.42244,0.00018,23.75866]
[1778986072542,36.12,77897.25,21.5,-0.42243,0.00018,23.75857]
[1778986077577,36.13,77897.22,21.5,-0.42243,0.00018,23.75865]
[1778986083620,36.13,77897.23,21.5,-0.42243,0.00018,23.75866]
[1778986088655,36.13,77897.3,21.5,-0.42242,0.00018,23.75856]
[1778986094697,36.13,77896.8,21.5,-0.42252,0.00018,23.7595]
[1778986099732,36.13,77896.43,21.5,-0.42258,0.00018,23.7602]
[1778986104770,36.13,77894.05,21.5,-0.42301,0.00018,23.76451]
[1778986109802,36.13,77893.7,21.5,-0.42307,0.00018,23.76515]
[1778986114837,36.13,77893.68,21.5,-0.42307,0.00018,23.76136]
[1778986118158,36.13,77893.68,21.5,-0.42307,0.00018,23.76136]
[1778986123900,36.13,77889.25,21.5,-0.42386,0.00018,23.76929]
[1778986128935,36.13,77887.3,21.5,-0.42421,0.00018,23.77273]
[1778986132911,36.13,77886.01,21.5,-0.42444,0.00018,23.775]
[1778986134977,36.13,77893.72,21.5,-0.42306,0.00018,23.76127]
[1778986137439,36.13,77893.8,21.5,-0.42305,0.00018,23.76113]
[1778986143033,36.13,77888.05,21.5,-0.42407,0.00018,23.77138]
[1778986148068,36.13,77889.6,21.5,-0.42379,0.00018,23.76861]
[1778986153103,36.13,77890.61,21.5,-0.42361,0.00018,23.76679]
[1778986158138,36.13,77891.25,21.5,-0.4235,0.00018,23.76565]
[1778986164180,36.13,77890.79,21.5,-0.42358,0.00018,23.76646]
[1778986167884,36.13,77890.1,21.5,-0.4237,0.00018,23.76769]
[1778986167984,36.13,77889.82,21.5,-0.42375,0.00018,23.76818]
[1778986171354,36.13,77885.69,21.5,-0.42449,0.00018,23.77549]
[1778986178278,36.13,77883.95,21.5,-0.42479,0.00018,23.77467]
[1778986183313,36.13,77883.89,21.5,-0.4248,0.00018,23.77476]
[1778986184231,36.13,77883.89,21.5,-0.4248,0.00018,23.77476]
[1778986189355,36.12,77880.72,21.5,-0.42536,0.00018,23.78026]
[1778986195397,36.12,77879.57,21.5,-0.42556,0.00018,23.78221]
[1778986200432,36.12,77878.93,21.5,-0.42567,0.00018,23.78329]
[1778986205467,36.12,77878.9,21.5,-0.42568,0.00018,23.78331]
[1778986210502,36.12,77878.9,21.5,-0.42567,0.00018,23.78327]
[1778986217551,36.12,77878.75,21.5,-0.4257,0.00018,23.78348]
[1778986222588,36.11,77874.91,21.5,-0.42638,0.00018,23.79005]
[1778986227622,36.11,77874.3,21.5,-0.42648,0.00018,23.79104]
[1778986233664,36.11,77874.58,21.5,-0.42642,0.00018,23.78667]
[1778986238699,36.11,77874.67,21.5,-0.4264,0.00018,23.78647]
[1778986243734,36.1,77874.41,21.5,-0.42644,0.00018,23.78688]
[1778986248769,36.1,77873.84,21.5,-0.42654,0.00018,23.78781]
[1778986254814,36.1,77873.16,21.5,-0.42666,0.00018,23.78892]
[1778986259849,36.1,77869.14,21.5,-0.42738,0.00018,23.79569]
[1778986260635,36.1,77869.14,21.5,-0.42738,0.00018,23.79569]
[1778986261283,36.1,77863.84,21.5,-0.42832,0.00018,23.80453]
[1778986261867,36.1,77854.86,21.5,-0.42993,0.00018,23.81922]
[1778986263816,36.09,77852.44,21.5,-0.43037,0.00018,23.82309]
[1778986263827,36.09,77852.44,21.5,-0.43037,0.00018,23.82309]
[1778986263921,36.09,77852.44,21.5,-0.43037,0.00018,23.82309]
[1778986267030,36.09,77848.02,21.5,-0.43115,0.00018,23.83007]
[1778986267059,36.09,77848.02,21.5,-0.43115,0.00018,23.83007]
[1778986267200,36.09,77848.02,21.5,-0.43115,0.00018,23.83007]
[1778986267345,36.09,77848.06,21.5,-0.43114,0.00018,23.82998]
[1778986267384,36.09,77848.06,21.5,-0.43114,0.00018,23.82998]
[1778986267817,36.09,77848.06,21.5,-0.43114,0.00018,23.82998]
[1778986267896,36.09,77848.06,21.5,-0.43114,0.00018,23.82998]
[1778986267995,36.09,77848.06,21.5,-0.43114,0.00018,23.82998]
[1778986268094,36.09,77848.06,21.5,-0.43114,0.00018,23.82998]
[1778986268124,36.09,77860.76,21.5,-0.42886,0.00018,23.80946]
[1778986268914,36.09,77875.76,21.5,-0.42617,0.00018,23.78424]
[1778986269285,36.09,77875.76,21.5,-0.42617,0.00018,23.78424]
[1778986271301,36.09,77881.09,21.5,-0.42522,0.00018,23.77501]
[1778986272942,36.09,77874.12,21.5,-0.42647,0.00018,23.78703]
[1778986277979,36.08,77874.48,21.5,-0.4264,0.00018,23.78638]
[1778986283014,36.08,77874.19,21.5,-0.42645,0.00018,23.78684]
[1778986289056,36.08,77873.98,21.5,-0.42648,0.00018,23.78716]
[1778986294091,36.08,77873.83,21.5,-0.42649,0.00018,23.78354]
[1778986299126,36.08,77873.8,21.5,-0.4265,0.00018,23.78356]
[1778986305168,36.07,77872.1,21.5,-0.4268,0.00018,23.78642]
[1778986312217,36.07,77870.85,21.5,-0.42702,0.00018,23.78848]
[1778986314236,36.07,77868.37,21.5,-0.42746,0.00018,23.79266]
[1778986314444,36.07,77863.81,21.5,-0.42828,0.00018,23.80028]
[1778986314465,36.07,77863.81,21.5,-0.42828,0.00018,23.80028]
[1778986314921,36.07,77863.81,21.5,-0.42828,0.00018,23.80028]
[1778986315248,36.07,77856.52,21.5,-0.42958,0.00018,23.81224]
[1778986315695,36.07,77856.52,21.5,-0.42958,0.00018,23.81224]
[1778986315918,36.07,77856.52,21.5,-0.42958,0.00018,23.81224]
[1778986316703,36.07,77851.69,21.5,-0.43045,0.00018,23.82002]
[1778986322297,36.06,77851.05,21.5,-0.43055,0.00018,23.82093]
[1778986322929,36.06,77851.05,21.5,-0.43055,0.00018,23.82093]
[1778986328047,36.06,77850.54,21.5,-0.43064,0.00018,23.82167]
[1778986332168,36.05,77849.55,21.5,-0.43081,0.00018,23.82317]
[1778986332251,36.05,77849.48,21.5,-0.43082,0.00018,23.82325]
[1778986332394,36.05,77849.48,21.5,-0.43082,0.00018,23.82325]
[1778986332789,36.05,77849.48,21.5,-0.43082,0.00018,23.82325]
[1778986333376,36.05,77840.03,21.5,-0.43252,0.00018,23.8381]
[1778986334383,36.05,77833.21,21.5,-0.43375,0.00018,23.84854]
[1778986335410,36.05,77833.21,21.5,-0.43375,0.00018,23.84854]
[1778986337404,36.05,77842.92,21.5,-0.432,0.00018,23.8336]
[1778986342439,36.05,77841.36,21.5,-0.43228,0.00018,23.83606]
[1778986348481,36.05,77841.12,21.5,-0.43233,0.00018,23.83646]
[1778986353516,36.06,77845.59,21.5,-0.43152,0.00018,23.82567]
[1778986358551,36.06,77845.85,21.5,-0.43147,0.00018,23.8253]
[1778986362580,36.06,77839.15,21.5,-0.43268,0.00018,23.83577]
[1778986365036,36.06,77839.96,21.5,-0.43254,0.00018,23.83452]
[1778986365133,36.06,77839.96,21.5,-0.43254,0.00018,23.83452]
[1778986365254,36.06,77839.96,21.5,-0.43254,0.00018,23.83452]
[1778986365313,36.06,77837.52,21.5,-0.43298,0.00018,23.83828]
[1778986365638,36.06,77837.52,21.5,-0.43298,0.00018,23.83828]
[1778986365841,36.06,77837.52,21.5,-0.43298,0.00018,23.83828]
[1778986366555,36.06,77833.71,21.5,-0.43366,0.00018,23.84411]
[1778986366633,36.06,77833.71,21.5,-0.43366,0.00018,23.84411]
[1778986367565,36.06,77829.66,21.5,-0.43439,0.00018,23.85021]
[1778986377082,36.07,77826.45,21.5,-0.43498,0.00018,23.85506]
[1778986377107,36.07,77826.45,21.5,-0.43498,0.00018,23.85506]
[1778986377296,36.07,77826.45,21.5,-0.43499,0.00018,23.85519]
[1778986382720,36.08,77831.66,21.5,-0.43406,0.00018,23.84747]
[1778986384427,36.08,77831.75,21.5,-0.43404,0.00018,23.84736]
[1778986384465,36.08,77831.75,21.5,-0.43404,0.00018,23.84736]
[1778986387628,36.08,77834.41,21.5,-0.43357,0.00018,23.84334]
[1778986389840,36.08,77841.27,21.5,-0.43233,0.00018,23.83282]
[1778986392221,36.08,77847.17,21.5,-0.43127,0.00018,23.82359]
[1778986397825,36.08,77847.3,21.5,-0.43126,0.00018,23.82345]
[1778986402860,36.09,77847.09,21.5,-0.4313,0.00018,23.82383]
[1778986407895,36.09,77847.01,21.5,-0.43132,0.00018,23.82401]
[1778986412930,36.09,77846.32,21.5,-0.43144,0.00018,23.82132]
[1778986418972,36.1,77845.94,21.5,-0.43151,0.00018,23.82198]
[1778986424008,36.1,77846.45,21.5,-0.43143,0.00018,23.82123]
[1778986429042,36.1,77846.67,21.5,-0.43139,0.00018,23.82094]
[1778986434077,36.11,77848.44,21.5,-0.43108,0.00018,23.8182]
[1778986439112,36.11,77847.94,21.5,-0.43117,0.00018,23.81905]
[1778986444147,36.12,77849.47,21.5,-0.43091,0.00018,23.8167]
[1778986449182,36.12,77850.2,21.5,-0.43078,0.00018,23.81561]
[1778986454217,36.12,77846.21,21.5,-0.4315,0.00018,23.82198]
[1778986459252,36.13,77846.14,21.5,-0.43152,0.00018,23.82215]
[1778986464287,36.13,77844.25,21.5,-0.43187,0.00018,23.82516]
[1778986469322,36.13,77844.77,21.5,-0.43178,0.00018,23.82439]
[1778986474357,36.14,77844.62,21.5,-0.4318,0.00018,23.82084]
[1778986479394,36.14,77847.15,21.5,-0.43135,0.00018,23.81692]
[1778986485436,36.14,77846.91,21.5,-0.4314,0.00018,23.81736]
[1778986490471,36.15,77846.63,21.5,-0.43146,0.00018,23.81786]
[1778986491594,36.15,77848.08,21.5,-0.4312,0.00018,23.81558]
[1778986491674,36.15,77848.08,21.5,-0.4312,0.00018,23.81558]
[1778986491748,36.15,77848.08,21.5,-0.4312,0.00018,23.81558]
[1778986492197,36.15,77848.08,21.7,-0.4312,0.00018,23.81558]
[1778986492229,36.15,77848.08,21.7,-0.4312,0.00018,23.81558]
[1778986492230,36.15,77848.08,21.9,-0.4312,0.00018,23.81558]
[1778986492388,36.15,77848.08,21.9,-0.4312,0.00018,23.81558]
[1778986492394,36.15,77848.08,21.9,-0.4312,0.00018,23.81558]
[1778986492457,36.15,77848.08,21.9,-0.4312,0.00018,23.81558]
[1778986492485,36.15,77873.45,21.9,-0.42665,0.00018,23.77399]
[1778986493415,36.15,77873.45,21.9,-0.42665,0.00018,23.77399]
[1778986493492,36.15,77896.94,21.9,-0.42245,0.00018,23.73272]
[1778986493623,36.15,77896.94,21.9,-0.42245,0.00018,23.73272]
[1778986493773,36.15,77896.94,21.9,-0.42245,0.00018,23.73272]
[1778986494499,36.15,77899.16,21.9,-0.42206,0.00018,23.7287]
[1778986494859,36.15,77899.16,21.9,-0.42206,0.00018,23.7287]
[1778986495410,36.15,77899.16,21.9,-0.42206,0.00018,23.7287]
[1778986495437,36.15,77899.16,21.9,-0.42206,0.00018,23.7287]
[1778986495451,36.15,77899.16,21.9,-0.42206,0.00018,23.7287]
[1778986495561,36.15,77894.96,21.9,-0.42281,0.00018,23.73633]
[1778986495616,36.15,77894.96,21.9,-0.42281,0.00018,23.73633]
[1778986495710,36.15,77894.96,21.9,-0.42281,0.00018,23.73633]
[1778986497868,36.15,77892.39,21.9,-0.42327,0.00018,23.74096]
[1778986501261,36.15,77889.88,21.9,-0.42372,0.00018,23.74548]
[1778986501457,36.15,77889.88,21.9,-0.42372,0.00018,23.74548]
[1778986501882,36.15,77888.84,21.9,-0.42391,0.00018,23.74735]
[1778986501889,36.15,77888.84,21.9,-0.42391,0.00018,23.74735]
[1778986501894,36.15,77883.24,21.9,-0.42491,0.00018,23.75721]
[1778986503562,36.15,77872.02,21.9,-0.42692,0.00018,23.77652]
[1778986508597,36.15,77872.55,21.9,-0.42682,0.00018,23.7756]
[1778986510857,36.15,77872.55,21.9,-0.42682,0.00018,23.7756]
[1778986511106,36.15,77872.55,21.9,-0.42682,0.00018,23.7756]
[1778986511188,36.15,77872.55,21.9,-0.42682,0.00018,23.7756]
[1778986513137,36.15,77874.84,21.9,-0.42641,0.00018,23.77168]
[1778986518667,36.15,77871.37,21.9,-0.42702,0.00018,23.77754]
[1778986523702,36.15,77871.07,21.9,-0.42708,0.00018,23.77801]
[1778986528737,36.14,77870.99,21.9,-0.42709,0.00018,23.7781]
[1778986533772,36.14,77870.78,21.9,-0.42711,0.00018,23.77458]
[1778986538807,36.14,77870.57,21.9,-0.42714,0.00018,23.77489]
[1778986544849,36.14,77870.69,21.9,-0.42712,0.00018,23.77464]
[1778986549884,36.13,77866.42,21.9,-0.42788,0.00018,23.78176]
[1778986553912,36.13,77873.62,21.9,-0.42659,0.00018,23.76957]
[1778986558947,36.13,77873.39,21.9,-0.42662,0.00018,23.76993]
[1778986563982,36.13,77873.69,21.9,-0.42657,0.00018,23.76938]
[1778986570024,36.13,77872.54,21.9,-0.42677,0.00018,23.7713]
[1778986575059,36.12,77872.76,21.9,-0.42673,0.00018,23.77089]
[1778986580094,36.12,77872.64,21.9,-0.42674,0.00018,23.77105]
[1778986582285,36.12,77872.55,21.9,-0.42676,0.00018,23.7712]
[1778986583115,36.12,77864.88,21.9,-0.42813,0.00018,23.78407]
[1778986584122,36.12,77856.88,21.9,-0.42957,0.00018,23.79721]
[1778986590165,36.11,77857.6,21.9,-0.42943,0.00018,23.79593]
[1778986594846,36.11,77862.5,21.9,-0.42853,0.00018,23.784]
[1778986596902,36.11,77862.61,21.9,-0.42851,0.00018,23.78381]
[1778986597094,36.11,77862.61,21.9,-0.42851,0.00018,23.78381]
[1778986597214,36.11,77862.58,21.9,-0.42852,0.00018,23.78384]
[1778986602249,36.11,77862.17,21.9,-0.4286,0.00018,23.7846]
[1778986607167,36.12,77862.5,21.9,-0.42854,0.00018,23.7841]
[1778986607172,36.12,77862.5,21.9,-0.42854,0.00018,23.7841]
[1778986607409,36.12,77862.5,21.9,-0.42854,0.00018,23.7841]
[1778986607510,36.12,77862.7,21.9,-0.42851,0.00018,23.78381]
[1778986612320,36.12,77868.39,21.9,-0.42749,0.00018,23.77428]
[1778986617355,36.11,77868.32,21.9,-0.42749,0.00018,23.77435]
[1778986622390,36.11,77869.27,21.9,-0.42732,0.00018,23.77271]
[1778986627425,36.11,77869.25,21.9,-0.42732,0.00018,23.7727]
[1778986632465,36.11,77869.22,21.9,-0.42732,0.00018,23.7727]
[1778986637500,36.1,77869.25,21.9,-0.42731,0.00018,23.77261]
[1778986638114,36.1,77869.25,21.9,-0.42731,0.00018,23.77261]
[1778986643544,36.1,77869.37,21.9,-0.42728,0.00018,23.77235]
[1778986648579,36.1,77867.14,21.9,-0.42768,0.00018,23.77605]
[1778986653614,36.1,77867.51,21.9,-0.4276,0.00018,23.77154]
[1778986659656,36.09,77868.03,21.9,-0.4275,0.00018,23.77061]
[1778986664854,36.09,77867.47,21.9,-0.4276,0.00018,23.77151]
[1778986670735,36.09,77868.16,21.9,-0.42747,0.00018,23.77028]
[1778986675770,36.08,77868.13,21.9,-0.42747,0.00018,23.77029]
[1778986678567,36.08,77868.13,21.9,-0.42747,0.00018,23.77029]
[1778986678638,36.08,77868.13,21.9,-0.42747,0.00018,23.77029]
[1778986678738,36.08,77868.44,21.9,-0.42741,0.00018,23.76974]
[1778986678746,36.08,77868.44,21.9,-0.42741,0.00018,23.76974]
[1778986679542,36.08,77868.44,21.9,-0.42741,0.00018,23.76974]
[1778986679625,36.08,77880.4,21.9,-0.42527,0.00018,23.74925]
[1778986679759,36.08,77880.4,21.9,-0.42527,0.00018,23.74925]
[1778986680507,36.08,77880.4,21.9,-0.42527,0.00018,23.74925]
[1778986680626,36.08,77880.4,21.9,-0.42527,0.00018,23.74925]
[1778986680607,36.08,77887.47,21.9,-0.424,0.00018,23.73682]
[1778986680703,36.08,77887.47,21.9,-0.424,0.00018,23.73682]
[1778986685841,36.08,77882.12,21.9,-0.42496,0.00018,23.74626]
[1778986691068,36.08,77880.88,21.9,-0.42518,0.00018,23.74843]
[1778986696838,36.08,77879.09,21.9,-0.4255,0.00018,23.75153]
[1778986702960,36.08,77878.77,21.9,-0.42556,0.00018,23.75206]
[1778986711016,36.08,77878.35,21.9,-0.42562,0.00018,23.7489]
[1778986716052,36.08,77877.53,21.9,-0.42576,0.00018,23.75029]
[1778986719993,36.08,77877.22,21.9,-0.42582,0.00018,23.75081]
[1778986722568,36.08,77877.14,21.9,-0.42583,0.00018,23.75094]
[1778986730150,36.07,77878.08,21.9,-0.42565,0.00018,23.74922]
[1778986735188,36.07,77879.17,21.9,-0.42545,0.00018,23.74729]
[1778986740223,36.07,77879.18,21.9,-0.42545,0.00018,23.74723]
[1778986745258,36.07,77880.21,21.9,-0.42526,0.00018,23.74539]
[1778986750293,36.06,77879.59,21.9,-0.42537,0.00018,23.74643]
[1778986755328,36.06,77879.38,21.9,-0.4254,0.00018,23.74675]
[1778986763384,36.06,77878.72,21.9,-0.42551,0.00018,23.74784]
[1778986768419,36.06,77878.1,21.9,-0.42562,0.00018,23.74888]
[1778986773455,36.05,77878.3,21.9,-0.42557,0.00018,23.74464]
[1778986779497,36.05,77878.97,21.9,-0.42545,0.00018,23.74343]
[1778986786546,36.05,77876.54,21.9,-0.42588,0.00018,23.74759]
[1778986788502,36.05,77876.4,21.9,-0.4259,0.00018,23.74782]
[1778986788520,36.05,77876.4,21.9,-0.4259,0.00018,23.74782]
[1778986788796,36.05,77876.4,21.9,-0.4259,0.00018,23.74782]
[1778986788560,36.05,77883.4,21.9,-0.42465,0.00018,23.73561]
[1778986789686,36.05,77883.4,21.9,-0.42465,0.00018,23.73561]
[1778986792454,36.05,77879.71,21.9,-0.42531,0.00018,23.74206]
[1778986795877,36.05,77885.3,21.9,-0.4243,0.00018,23.73222]
[1778986796508,36.05,77885.3,21.9,-0.4243,0.00018,23.73222]
[1778986796617,36.05,77879.77,21.9,-0.4253,0.00018,23.74194]
[1778986796815,36.05,77879.77,21.9,-0.4253,0.00018,23.74194]
[1778986797018,36.05,77879.77,21.9,-0.4253,0.00018,23.74194]
[1778986797624,36.05,77872.36,21.9,-0.42663,0.00018,23.75471]
[1778986797834,36.05,77872.36,21.9,-0.42663,0.00018,23.75471]
[1778986799734,36.05,77871.37,21.9,-0.4268,0.00018,23.75639]
[1778986801039,36.04,77872.94,21.9,-0.42652,0.00018,23.75369]
[1778986801652,36.04,77867.26,21.9,-0.42754,0.00018,23.76332]
[1778986802267,36.04,77867.26,21.9,-0.42754,0.00018,23.76332]
[1778986807694,36.04,77866.29,21.9,-0.42771,0.00018,23.76486]
[1778986812729,36.04,77867.01,21.9,-0.42757,0.00018,23.7636]
[1778986817765,36.03,77868.2,21.9,-0.42735,0.00018,23.76155]
[1778986822800,36.03,77868.23,21.9,-0.42734,0.00018,23.76145]
[1778986827835,36.03,77868.31,21.9,-0.42733,0.00018,23.76128]
[1778986830269,36.03,77868.17,21.9,-0.42735,0.00018,23.7615]
[1778986831585,36.03,77868.17,21.9,-0.42735,0.00018,23.76149]
[1778986832254,36.03,77868.87,21.9,-0.42721,0.00018,23.75646]
[1778986832582,36.03,77868.87,21.9,-0.42721,0.00018,23.75646]
[1778986832597,36.03,77875.16,21.9,-0.42608,0.00018,23.74571]
[1778986833301,36.03,77875.16,21.9,-0.42608,0.00018,23.74571]
[1778986834037,36.03,77880.39,21.9,-0.42514,0.00018,23.73663]
[1778986834045,36.03,77880.39,21.9,-0.42514,0.00018,23.73663]
[1778986834081,36.03,77880.39,21.9,-0.42514,0.00018,23.73663]
[1778986834903,36.03,77880.64,21.9,-0.4251,0.00018,23.7362]
[1778986836050,36.03,77882.18,21.9,-0.42482,0.00018,23.7335]
[1778986836057,36.03,77882.18,21.9,-0.42482,0.00018,23.7335]
[1778986838412,36.03,77884.23,21.9,-0.42445,0.00018,23.72989]
[1778986844955,36.03,77884.4,21.9,-0.42443,0.00018,23.72963]
[1778986849992,36.03,77886.03,21.9,-0.42414,0.00018,23.72676]
[1778986855025,36.03,77886.03,21.9,-0.42414,0.00018,23.72678]
[1778986860060,36.03,77886.45,21.9,-0.42406,0.00018,23.72606]
[1778986861174,36.03,77886.45,21.9,-0.42406,0.00018,23.72606]
[1778986861304,36.03,77886.45,21.9,-0.42406,0.00018,23.72606]
[1778986861353,36.03,77886.45,21.9,-0.42406,0.00018,23.72606]
[1778986861464,36.03,77886.45,21.9,-0.42406,0.00018,23.72606]
[1778986861650,36.03,77888.37,21.9,-0.42372,0.00018,23.72265]
[1778986862571,36.03,77888.37,21.9,-0.42372,0.00018,23.72265]
[1778986862572,36.03,77888.37,21.9,-0.42372,0.00018,23.72265]
[1778986863537,36.03,77901.58,21.9,-0.42135,0.00018,23.69862]
[1778986864881,36.03,77901.58,21.9,-0.42135,0.00018,23.69862]
[1778986867694,36.03,77905.45,21.9,-0.42066,0.00018,23.69142]
[1778986869970,36.03,77907.47,21.9,-0.4203,0.00018,23.68766]
[1778986869994,36.03,77907.47,21.9,-0.4203,0.00018,23.68766]
[1778986870941,36.03,77911.54,21.9,-0.41957,0.00018,23.67998]
[1778986871039,36.03,77911.54,21.9,-0.41957,0.00018,23.67998]
[1778986871536,36.03,77911.54,21.9,-0.41957,0.00018,23.67998]
[1778986877179,36.04,77902.92,21.9,-0.42112,0.00018,23.69622]
[1778986882579,36.04,77900.49,21.9,-0.42156,0.00018,23.70075]
[1778986883836,36.04,77900.08,21.9,-0.42163,0.00018,23.70152]
[1778986883838,36.04,77900.08,21.9,-0.42163,0.00018,23.70152]
[1778986883864,36.04,77900.08,21.9,-0.42163,0.00018,23.70152]
[1778986884636,36.04,77906.17,21.9,-0.42054,0.00018,23.69023]
[1778986886242,36.04,77911.92,21.9,-0.41951,0.00018,23.6794]
[1778986888577,36.04,77906.14,21.9,-0.42055,0.00018,23.69034]
[1778986891773,36.04,77903.87,21.9,-0.42096,0.00018,23.69459]
[1778986895496,36.04,77903.87,21.9,-0.42095,0.00018,23.69075]
[1778986901347,36.05,77904.29,21.9,-0.42088,0.00018,23.69007]
[1778986906382,36.05,77905.18,21.9,-0.42073,0.00018,23.68847]
[1778986912425,36.05,77904.26,21.9,-0.4209,0.00018,23.69025]
[1778986917460,36.06,77906.11,21.9,-0.42057,0.00018,23.68687]
[1778986922496,36.06,77908.22,21.9,-0.4202,0.00018,23.68298]
[1778986927950,36.06,77908.41,21.9,-0.42017,0.00018,23.6827]
[1778986929123,36.06,77909.6,21.9,-0.41996,0.00018,23.68048]
[1778986934579,36.07,77907.38,21.9,-0.42037,0.00018,23.68474]
[1778986936241,36.07,77907.38,21.9,-0.42037,0.00018,23.68474]
[1778986936518,36.07,77907.38,21.9,-0.42037,0.00018,23.68474]
[1778986937297,36.07,77912.57,21.9,-0.41944,0.00018,23.67497]
[1778986938235,36.07,77916.66,21.9,-0.41871,0.00018,23.66716]
[1778986938768,36.07,77916.66,21.9,-0.41871,0.00018,23.66716]
[1778986941597,36.07,77924.33,21.9,-0.41734,0.00018,23.65231]
[1778986941768,36.07,77924.33,21.9,-0.41734,0.00018,23.65231]
[1778986941801,36.07,77924.33,21.9,-0.41734,0.00018,23.65231]
[1778986941994,36.07,77924.4,21.9,-0.41732,0.00018,23.65217]
[1778986942635,36.07,77932.78,21.9,-0.41583,0.00018,23.63558]
[1778986943223,36.07,77932.78,21.9,-0.41583,0.00018,23.63558]
[1778986943936,36.07,77932.78,21.9,-0.41583,0.00018,23.63558]
[1778986943643,36.07,77938.5,21.9,-0.4148,0.00018,23.62405]
[1778986944152,36.07,77938.5,21.9,-0.4148,0.00018,23.62405]
[1778986946994,36.06,77938.34,21.9,-0.41482,0.00018,23.62429]
[1778986952706,36.06,77940.38,21.9,-0.41444,0.00018,23.61612]
[1778986953168,36.06,77940.38,21.9,-0.41444,0.00018,23.61612]
[1778986953294,36.06,77940.38,21.9,-0.41444,0.00018,23.61612]
[1778986953713,36.06,77942.31,21.9,-0.41409,0.00018,23.61217]
[1778986958748,36.06,77945.03,21.9,-0.41361,0.00018,23.60669]
[1778986959203,36.06,77945.03,21.9,-0.41361,0.00018,23.60669]
[1778986959594,36.06,77945.03,21.9,-0.41361,0.00018,23.60669]
[1778986959599,36.06,77945.03,21.9,-0.41361,0.00018,23.60669]
[1778986959755,36.06,77951.24,21.9,-0.41251,0.00018,23.59386]
[1778986960666,36.06,77951.24,21.9,-0.41251,0.00018,23.59386]
[1778986960816,36.06,77951.24,21.9,-0.41251,0.00018,23.59386]
[1778986961307,36.06,77955.46,21.9,-0.41176,0.00018,23.585]
[1778986961696,36.06,77955.46,21.9,-0.41176,0.00018,23.585]
[1778986966804,36.06,77958.24,21.9,-0.41125,0.00018,23.57904]
[1778986971701,36.05,77959.85,21.9,-0.41096,0.00018,23.57555]
[1778986976876,36.05,77960.35,21.9,-0.41087,0.00018,23.5744]
[1778986980864,36.05,77960.96,21.9,-0.41075,0.00018,23.57306]
[1778986980932,36.05,77960.96,21.9,-0.41075,0.00018,23.57306]
[1778986981167,36.05,77961.87,21.9,-0.41059,0.00018,23.57111]
[1778986981234,36.05,77961.87,21.9,-0.41059,0.00018,23.57111]
[1778986981253,36.05,77961.87,21.9,-0.41059,0.00018,23.57111]
[1778986981312,36.05,77961.87,21.9,-0.41059,0.00018,23.57111]
[1778986981317,36.05,77961.87,21.9,-0.41059,0.00018,23.57111]
[1778986981325,36.05,77961.87,21.9,-0.41059,0.00018,23.57111]
[1778986981911,36.05,77976.32,21.9,-0.40802,0.00018,23.53974]
[1778986982326,36.05,77976.32,21.9,-0.40802,0.00018,23.53974]
[1778986982918,36.05,77982.97,21.9,-0.40684,0.00018,23.52498]
[1778986983243,36.05,77982.97,21.9,-0.40684,0.00018,23.52498]
[1778986983943,36.05,77982.97,21.9,-0.40684,0.00018,23.52498]
[1778986984454,36.05,77979.51,21.9,-0.40746,0.00018,23.5327]
[1778986993995,36.05,77976.84,21.9,-0.40794,0.00018,23.53868]
[1778986999031,36.05,77974.97,21.9,-0.40827,0.00018,23.54283]
[1778987006233,36.05,77973.79,21.9,-0.40848,0.00018,23.54543]
[1778987006312,36.05,77973.79,21.9,-0.40848,0.00018,23.54543]
[1778987006451,36.05,77973.79,21.9,-0.40848,0.00018,23.54543]
[1778987008613,36.05,77967.36,21.9,-0.40962,0.00018,23.55943]
[1778987012122,36.05,77960.6,21.9,-0.41081,0.00018,23.57004]
[1778987013552,36.05,77960.6,21.9,-0.41081,0.00018,23.57004]
[1778987019174,36.05,77957.16,21.9,-0.41142,0.00018,23.57724]
[1778987024209,36.05,77954.46,21.9,-0.41189,0.00018,23.58285]
[1778987031258,36.04,77954.34,21.9,-0.41191,0.00018,23.58297]
[1778987036293,36.04,77954.37,21.9,-0.41189,0.00018,23.58282]
[1778987040321,36.04,77960.07,21.9,-0.41087,0.00018,23.57068]
[1778987046363,36.03,77960.68,21.9,-0.41076,0.00018,23.5693]
[1778987048377,36.03,77954.03,21.9,-0.41194,0.00018,23.58336]
[1778987053794,36.03,77948.57,21.9,-0.41291,0.00018,23.59468]
[1778987059454,36.02,77941.29,21.9,-0.41419,0.00018,23.60944]
[1778987060461,36.02,77946.99,21.9,-0.41317,0.00018,23.59769]
[1778987065496,36.02,77948.59,21.9,-0.41288,0.00018,23.59426]
[1778987071538,36.01,77948.44,21.9,-0.41288,0.00018,23.59056]
[1778987079594,36.0,77948.07,21.9,-0.41293,0.00018,23.59113]
[1778987084629,36.0,77953.6,21.9,-0.41194,0.00018,23.57945]
[1778987089664,36.0,77955.93,21.9,-0.41151,0.00018,23.57445]
[1778987095706,35.99,77950.56,21.9,-0.41246,0.00018,23.58563]
[1778987099898,35.99,77950.78,21.9,-0.41242,0.00018,23.58511]
[1778987105776,35.98,77952.31,21.9,-0.41214,0.00018,23.58177]
[1778987110811,35.98,77952.17,21.9,-0.41215,0.00018,23.58197]
[1778987115846,35.98,77952.17,21.9,-0.41215,0.00018,23.58188]
[1778987120881,35.98,77947.05,21.9,-0.41306,0.00018,23.59247]
[1778987125778,35.97,77944.4,21.9,-0.41352,0.00018,23.59786]
[1778987126093,35.97,77944.4,21.9,-0.41352,0.00018,23.59786]
[1778987125916,35.97,77943.54,21.9,-0.41367,0.00018,23.59961]
[1778987130293,35.97,77943.97,21.9,-0.4136,0.00018,23.59879]
[1778987130296,35.97,77943.97,21.9,-0.4136,0.00018,23.59879]
[1778987130393,35.97,77943.97,21.9,-0.4136,0.00018,23.59879]
[1778987131958,35.97,77944.07,21.9,-0.41357,0.00018,23.59471]
[1778987136993,35.97,77943.84,21.9,-0.4136,0.00018,23.59505]
[1778987143035,35.96,77943.73,21.9,-0.41361,0.00018,23.59511]
[1778987148070,35.96,77943.96,21.9,-0.41356,0.00018,23.5945]
[1778987153110,35.95,77944.56,21.9,-0.41344,0.00018,23.59312]
[1778987158145,35.95,77945.8,21.9,-0.41321,0.00018,23.59042]
[1778987163180,35.94,77952.61,21.9,-0.41198,0.00018,23.57606]
[1778987167210,35.94,77945.84,21.9,-0.41319,0.00018,23.59013]
[1778987168684,35.94,77945.84,21.9,-0.41319,0.00018,23.59013]
[1778987170684,35.94,77943.91,21.9,-0.41353,0.00018,23.59407]
[1778987171497,35.94,77940.99,21.9,-0.41405,0.00018,23.60003]
[1778987171594,35.94,77940.99,21.9,-0.41405,0.00018,23.60003]
[1778987171598,35.93,77937.89,21.9,-0.4146,0.00018,23.60633]
[1778987174628,35.93,77936.68,21.9,-0.41482,0.00018,23.6088]
[1778987174636,35.93,77936.68,21.9,-0.41482,0.00018,23.6088]
[1778987177056,35.94,77929.75,21.9,-0.41606,0.00018,23.6228]
[1778987182313,35.94,77931.89,21.9,-0.41568,0.00018,23.61853]
[1778987187348,35.94,77931.89,21.9,-0.41568,0.00018,23.61855]
[1778987192383,35.94,77931.6,21.9,-0.41572,0.00018,23.6153]
[1778987200824,35.94,77931.63,21.9,-0.41572,0.00018,23.61524]
[1778987206482,35.94,77931.51,21.9,-0.41575,0.00018,23.61555]
[1778987212062,35.94,77932.01,21.9,-0.41566,0.00018,23.61457]
[1778987217559,35.94,77936.31,21.9,-0.41489,0.00018,23.60594]
[1778987222594,35.95,77939.03,21.9,-0.41441,0.00018,23.60045]
[1778987228636,35.95,77938.61,21.9,-0.41449,0.00018,23.60137]
[1778987232050,35.95,77943.23,21.9,-0.41366,0.00018,23.59192]
[1778987232093,35.95,77943.23,21.9,-0.41366,0.00018,23.59192]
[1778987232124,35.95,77946.49,21.9,-0.41308,0.00018,23.58519]
[1778987236694,35.94,77939.53,21.9,-0.41431,0.00018,23.59938]
[1778987241729,35.94,77937.96,21.9,-0.41458,0.00018,23.60242]
[1778987247771,35.93,77938.03,21.9,-0.41455,0.00018,23.60208]
[1778987256835,35.92,77938.31,21.9,-0.41447,0.00018,23.59735]
[1778987261870,35.91,77941.8,21.9,-0.41384,0.00018,23.59006]
[1778987267912,35.91,77942.09,21.9,-0.41377,0.00018,23.5893]
[1778987271150,35.91,77942.19,21.9,-0.41375,0.00018,23.58905]
[1778987276977,35.9,77942.42,21.9,-0.41369,0.00018,23.58839]
[1778987282012,35.9,77941.58,21.9,-0.41384,0.00018,23.59]
[1778987283955,35.9,77941.72,21.9,-0.41381,0.00018,23.58969]
[1778987283983,35.9,77941.72,21.9,-0.41381,0.00018,23.58969]
[1778987284516,35.89,77941.51,21.9,-0.41384,0.00018,23.59009]
[1778987284819,35.89,77941.51,21.9,-0.41384,0.00018,23.59009]
[1778987293089,35.89,77940.7,21.9,-0.41397,0.00018,23.59152]
[1778987298124,35.88,77940.33,21.9,-0.41403,0.00018,23.59215]
[1778987304166,35.87,77940.52,21.9,-0.41398,0.00018,23.59161]
[1778987309201,35.87,77940.92,21.9,-0.4139,0.00018,23.59066]
[1778987315245,35.86,77940.67,21.9,-0.41392,0.00018,23.58715]
[1778987320278,35.86,77940.3,21.9,-0.41398,0.00018,23.58779]
[1778987325313,35.86,77940.35,21.9,-0.41396,0.00018,23.58756]
[1778987330348,35.85,77940.58,21.9,-0.41391,0.00018,23.58697]
[1778987337397,35.84,77940.63,21.9,-0.41389,0.00018,23.5867]
[1778987342432,35.84,77940.66,21.9,-0.41387,0.00018,23.58652]
[1778987349137,35.84,77940.59,21.9,-0.41388,0.00018,23.58661]
[1778987349152,35.84,77940.59,21.9,-0.41388,0.00018,23.58661]
[1778987349228,35.83,77940.31,21.9,-0.41393,0.00018,23.58707]
[1778987349407,35.83,77940.31,21.9,-0.41393,0.00018,23.58707]
[1778987354192,35.84,77933.5,21.9,-0.41515,0.00018,23.60105]
[1778987360559,35.84,77933.14,21.9,-0.41523,0.00018,23.60189]
[1778987365594,35.84,77932.45,21.9,-0.41535,0.00018,23.60335]
[1778987371334,35.84,77931.64,21.9,-0.4155,0.00018,23.60503]
[1778987380699,35.85,77929.29,21.9,-0.41592,0.00018,23.606]
[1778987385734,35.85,77929.26,21.9,-0.41593,0.00018,23.6061]
[1778987394001,35.85,77929.86,21.9,-0.41583,0.00018,23.60492]
[1778987399832,35.86,77929.52,21.9,-0.4159,0.00018,23.60573]
[1778987404867,35.86,77930.39,21.9,-0.41574,0.00018,23.60403]
[1778987409902,35.86,77930.18,21.9,-0.41579,0.00018,23.60451]
[1778987411923,35.86,77922.54,21.9,-0.41716,0.00018,23.61975]
[1778987424012,35.86,77921.24,21.9,-0.4174,0.00018,23.62235]
[1778987429048,35.86,77921.41,21.9,-0.41737,0.00018,23.62204]
[1778987434083,35.86,77921.56,21.9,-0.41733,0.00018,23.61791]
[1778987439121,35.87,77921.5,21.9,-0.41735,0.00018,23.61805]
[1778987440630,35.87,77921.06,21.9,-0.41743,0.00018,23.61893]
[1778987445821,35.87,77920.03,21.9,-0.41761,0.00018,23.62098]
[1778987451704,35.87,77920.59,21.9,-0.41752,0.00018,23.61992]
[1778987456839,35.87,77920.72,21.9,-0.4175,0.00018,23.6197]
[1778987459599,35.87,77920.75,21.9,-0.41749,0.00018,23.61966]
[1778987460687,35.87,77920.75,21.9,-0.41749,0.00018,23.61967]
[1778987469143,35.87,77920.75,21.9,-0.41749,0.00018,23.61968]
[1778987476380,35.88,77921.77,21.9,-0.41732,0.00018,23.61779]
[1778987481415,35.88,77921.51,21.9,-0.41737,0.00018,23.61834]
[1778987486450,35.88,77919.64,21.9,-0.41771,0.00018,23.62205]
[1778987491485,35.88,77919.75,21.9,-0.41768,0.00018,23.618]
[1778987496520,35.88,77919.81,21.9,-0.41767,0.00018,23.61792]
[1778987504583,35.88,77919.69,21.9,-0.4177,0.00018,23.61818]
[1778987511121,35.89,77919.76,21.9,-0.41769,0.00018,23.61811]
[1778987517558,35.89,77919.52,21.9,-0.41774,0.00018,23.61865]
[1778987517559,35.89,77919.52,21.9,-0.41774,0.00018,23.61865]
[1778987522703,35.89,77919.67,21.9,-0.41771,0.00018,23.6184]
[1778987533779,35.89,77919.72,21.9,-0.41771,0.00018,23.61839]
[1778987537807,35.9,77925.41,21.9,-0.41669,0.00018,23.60721]
[1778987539244,35.9,77925.41,21.9,-0.41669,0.00018,23.60721]
[1778987539281,35.9,77925.41,21.9,-0.41669,0.00018,23.60721]
[1778987539286,35.9,77925.41,21.9,-0.41669,0.00018,23.60721]
[1778987539311,35.9,77925.41,21.9,-0.41669,0.00018,23.60721]
[1778987539747,35.9,77927.52,21.9,-0.41631,0.00018,23.60304]
[1778987541252,35.9,77932.01,21.9,-0.41551,0.00018,23.59406]
[1778987541288,35.9,77938.83,21.9,-0.41429,0.00018,23.58022]
[1778987541676,35.9,77938.83,21.9,-0.41429,0.00018,23.58022]
[1778987547273,35.9,77939.8,21.9,-0.41412,0.00018,23.57829]
[1778987547279,35.9,77939.8,21.9,-0.41412,0.00018,23.57829]
[1778987548884,35.91,77931.26,21.9,-0.41566,0.00018,23.59577]
[1778987550836,35.91,77930.96,21.9,-0.41572,0.00018,23.59639]
[1778987553919,35.91,77921.68,21.9,-0.41738,0.00018,23.61103]
[1778987559961,35.91,77919.5,21.9,-0.41777,0.00018,23.61534]
[1778987561260,35.91,77919.5,21.9,-0.41777,0.00018,23.61534]
[1778987566332,35.91,77919.19,21.9,-0.41783,0.00018,23.61597]
[1778987571180,35.91,77921.1,21.9,-0.41749,0.00018,23.61224]
[1778987582116,35.91,77920.57,21.9,-0.41759,0.00018,23.61333]
[1778987591182,35.91,77920.72,21.9,-0.41756,0.00018,23.61305]
[1778987596577,35.91,77920.72,21.9,-0.41756,0.00018,23.61305]
[1778987607298,35.92,77920.64,21.9,-0.41758,0.00018,23.61323]
[1778987618375,35.92,77921.01,21.9,-0.4175,0.00018,23.60864]
[1778987626431,35.92,77921.19,21.9,-0.41747,0.00018,23.6083]
[1778987631471,35.92,77921.37,21.9,-0.41744,0.00018,23.60795]
[1778987631471,35.92,77921.37,21.9,-0.41744,0.00018,23.60795]
[1778987637508,35.92,77925.66,21.9,-0.41667,0.00018,23.59954]
[1778987642543,35.92,77926.12,21.9,-0.41659,0.00018,23.59867]
[1778987644528,35.92,77926.15,21.9,-0.41659,0.00018,23.59862]
[1778987647578,35.92,77935.15,21.9,-0.41497,0.00018,23.58061]
[1778987652625,35.93,77937.29,21.9,-0.4146,0.00018,23.57637]
[1778987657660,35.93,77941.23,21.9,-0.4139,0.00018,23.56842]
[1778987664772,35.93,77941.81,21.9,-0.4138,0.00018,23.56733]
[1778987677801,35.94,77931.59,21.9,-0.41565,0.00018,23.58451]
[1778987683842,35.95,77932.06,21.9,-0.41557,0.00018,23.58364]
[1778987690655,35.95,77932.06,21.9,-0.41557,0.00018,23.58364]
[1778987692087,35.95,77936.6,21.9,-0.41476,0.00018,23.57455]
[1778987697940,35.96,77939.51,21.9,-0.41425,0.00018,23.56876]
[1778987703982,35.96,77937.7,21.9,-0.41458,0.00018,23.57256]
[1778987712901,35.96,77937.7,21.9,-0.41458,0.00018,23.57256]
[1778987713011,35.96,77937.7,21.9,-0.41458,0.00018,23.57256]
[1778987714431,35.97,77937.7,21.9,-0.4146,0.00018,23.57274]
[1778987724122,35.97,77932.87,21.9,-0.41547,0.00018,23.58267]
[1778987729157,35.98,77941.07,21.9,-0.41401,0.00018,23.56608]
[1778987734351,35.98,77942.9,21.9,-0.41368,0.00018,23.55853]
[1778987734853,35.98,77943.18,21.9,-0.41363,0.00018,23.55798]
[1778987735062,35.98,77943.18,21.9,-0.41363,0.00018,23.55798]
[1778987735221,35.98,77948.93,21.9,-0.4126,0.00018,23.54607]
[1778987735811,35.98,77948.93,21.9,-0.4126,0.00018,23.54607]
[1778987736076,35.98,77948.93,21.9,-0.4126,0.00018,23.54607]
[1778987736127,35.98,77948.93,21.9,-0.4126,0.00018,23.54607]
[1778987736206,35.98,77956.45,21.9,-0.41126,0.00018,23.53027]
[1778987739435,35.98,77958.52,21.9,-0.41089,0.00018,23.52594]
[1778987744291,35.99,77960.86,21.9,-0.41049,0.00018,23.52117]
[1778987746263,36.0,77956.53,21.9,-0.41127,0.00018,23.5305]
[1778987746370,36.0,77956.53,21.9,-0.41127,0.00018,23.5305]
[1778987746678,36.0,77950.91,21.9,-0.41228,0.00018,23.54239]
[1778987747600,36.0,77950.91,21.9,-0.41228,0.00018,23.54239]
[1778987748731,36.0,77945.56,21.9,-0.41324,0.00018,23.55356]
[1778987750474,36.0,77944.75,21.9,-0.41339,0.00018,23.55529]
[1778987751353,36.0,77944.75,21.9,-0.41339,0.00018,23.55532]
[1778987753437,36.0,77944.34,21.9,-0.41347,0.00018,23.55622]
[1778987754097,36.0,77946.97,21.9,-0.413,0.00018,23.55081]
[1778987759367,36.01,77950.41,21.9,-0.4124,0.00018,23.54383]
[1778987761808,36.01,77949.57,21.9,-0.41255,0.00018,23.54564]
[1778987768430,36.02,77948.42,21.9,-0.41277,0.00018,23.54824]
[1778987774472,36.03,77948.84,21.9,-0.41271,0.00018,23.54753]
[1778987779507,36.03,77950.71,21.9,-0.41239,0.00018,23.54377]
[1778987784543,36.04,77952.55,21.9,-0.41207,0.00018,23.54006]
[1778987789578,36.04,77953.04,21.9,-0.41199,0.00018,23.53917]
[1778987793257,36.04,77953.18,21.9,-0.41196,0.00018,23.53509]
[1778987798641,36.05,77959.1,21.9,-0.41092,0.00018,23.52278]
[1778987804685,36.06,77958.67,21.9,-0.41102,0.00018,23.52393]
[1778987809720,36.07,77959.7,21.9,-0.41085,0.00018,23.52196]
[1778987811475,36.07,77959.23,21.9,-0.41094,0.00018,23.52301]
[1778987811594,36.07,77959.23,21.9,-0.41094,0.00018,23.52301]
[1778987811821,36.07,77959.23,21.9,-0.41094,0.00018,23.52301]
[1778987811734,36.07,77964.73,21.9,-0.40996,0.00018,23.51129]
[1778987812848,36.07,77964.73,21.9,-0.40996,0.00018,23.51129]
[1778987813541,36.07,77969.01,21.9,-0.4092,0.00018,23.50205]
[1778987813933,36.07,77969.0,21.9,-0.4092,0.00018,23.50208]
[1778987819790,36.07,77970.45,21.9,-0.40895,0.00018,23.499]
[1778987825748,36.07,77970.35,21.9,-0.40897,0.00018,23.49925]
[1778987827083,36.08,77971.16,21.9,-0.40883,0.00018,23.49756]
[1778987831175,36.08,77972.05,21.9,-0.40867,0.00018,23.49569]
[1778987831260,36.08,77972.05,21.9,-0.40867,0.00018,23.49569]
[1778987836910,36.07,77968.87,21.9,-0.40923,0.00018,23.50242]
[1778987842952,36.06,77968.96,21.9,-0.40919,0.00018,23.50197]
[1778987851008,36.05,77970.21,21.9,-0.40893,0.00018,23.49501]
[1778987852813,36.05,77970.21,21.9,-0.40893,0.00018,23.49501]
[1778987863066,36.04,77970.6,21.9,-0.40883,0.00018,23.49371]
[1778987864986,36.03,77970.12,21.9,-0.40891,0.00018,23.49463]
[1778987865095,36.03,77970.12,21.9,-0.40891,0.00018,23.49463]
[1778987865106,36.03,77969.25,21.9,-0.40906,0.00018,23.49648]
[1778987866026,36.03,77969.25,21.9,-0.40906,0.00018,23.49648]
[1778987871089,36.04,77967.11,21.9,-0.40945,0.00018,23.5013]
[1778987871152,36.04,77967.11,21.9,-0.40945,0.00018,23.5013]
[1778987875457,36.04,77967.44,21.9,-0.4094,0.00018,23.50068]
[1778987877521,36.04,77967.44,21.9,-0.40941,0.00018,23.50077]
[1778987877620,36.05,77967.44,21.9,-0.40941,0.00018,23.50084]
[1778987877993,36.05,77967.44,21.9,-0.40941,0.00018,23.50084]
[1778987883232,36.04,77966.12,21.9,-0.40963,0.00018,23.50348]
[1778987888267,36.03,77967.96,21.9,-0.40929,0.00018,23.49928]
[1778987890192,36.03,77968.03,21.9,-0.40927,0.00018,23.49904]
[1778987895316,36.03,77971.8,21.9,-0.4086,0.00018,23.49086]
[1778987900351,36.03,77971.86,21.9,-0.4086,0.00018,23.49081]
[1778987908407,36.04,77972.33,21.9,-0.40852,0.00018,23.48992]
[1778987913442,36.04,77974.8,21.9,-0.40808,0.00018,23.48069]
[1778987918477,36.04,77976.13,21.9,-0.40785,0.00018,23.47785]
[1778987923512,36.05,77980.21,21.9,-0.40713,0.00018,23.46892]
[1778987928890,36.05,77980.21,21.9,-0.40713,0.00018,23.46902]
[1778987934589,36.06,77980.89,21.9,-0.40703,0.00018,23.46769]
[1778987935244,36.06,77980.89,21.9,-0.40703,0.00018,23.46769]
[1778987940631,36.06,77981.07,21.9,-0.40701,0.00018,23.46745]
[1778987941065,36.06,77981.07,21.9,-0.40701,0.00018,23.46745]
[1778987941308,36.06,77981.07,21.9,-0.40701,0.00018,23.46745]
[1778987950707,36.07,77975.78,21.9,-0.40796,0.00018,23.4794]
[1778987951063,36.07,77975.78,21.9,-0.40796,0.00018,23.4794]
[1778987956750,36.07,77974.38,21.9,-0.40822,0.00018,23.48259]
[1778987961785,36.08,77974.58,21.9,-0.40819,0.00018,23.48224]
[1778987966319,36.08,77974.33,21.9,-0.40824,0.00018,23.48286]
[1778987972862,36.07,77971.13,21.9,-0.40877,0.00018,23.48563]
[1778987977897,36.06,77971.58,21.9,-0.40867,0.00018,23.48439]
[1778987982932,36.05,77972.05,21.9,-0.40857,0.00018,23.4831]
[1778987987383,36.04,77972.04,21.9,-0.40856,0.00018,23.48291]
[1778987988710,36.04,77969.88,21.9,-0.40894,0.00018,23.48758]
[1778987988713,36.04,77969.88,21.9,-0.40894,0.00018,23.48758]
[1778987988974,36.04,77962.39,21.9,-0.41028,0.00018,23.5038]
[1778987989093,36.04,77962.39,21.9,-0.41028,0.00018,23.5038]
[1778987989182,36.04,77962.39,21.9,-0.41028,0.00018,23.5038]
[1778987990905,36.04,77957.34,21.9,-0.41118,0.00018,23.51461]
[1778987991074,36.04,77957.05,21.9,-0.41123,0.00018,23.51526]
[1778987991201,36.04,77957.05,21.9,-0.41123,0.00018,23.51526]
[1778987992971,36.05,77957.08,21.9,-0.41123,0.00018,23.51524]
[1778987995032,36.05,77958.14,21.9,-0.41105,0.00018,23.51309]
[1778987995068,36.05,77958.13,21.9,-0.41106,0.00018,23.51316]
[1778987997324,36.05,77958.13,21.9,-0.41106,0.00018,23.51316]
[1778987997370,36.05,77958.13,21.9,-0.41106,0.00018,23.51316]
[1778987998656,36.06,77955.21,21.9,-0.41159,0.00018,23.51948]
[1778988001972,36.06,77951.61,21.9,-0.41224,0.00018,23.52712]
[1778988003171,36.06,77950.0,21.9,-0.41253,0.00018,23.53056]
[1778988003219,36.06,77950.0,21.9,-0.41253,0.00018,23.53056]
[1778988004079,36.06,77941.76,21.9,-0.41401,0.00018,23.54764]
[1778988007396,36.07,77936.06,21.9,-0.41503,0.00018,23.55928]
[1778988013034,36.07,77935.76,21.9,-0.41509,0.00018,23.55996]
[1778988013119,36.07,77935.73,21.9,-0.4151,0.00018,23.56002]
[1778988014150,36.07,77942.77,21.9,-0.41384,0.00018,23.54574]
[1778988020192,36.07,77945.66,21.9,-0.41333,0.00018,23.53995]
[1778988022153,36.08,77945.69,21.9,-0.41333,0.00018,23.53991]
[1778988024221,36.08,77954.04,21.9,-0.41185,0.00018,23.52261]
[1778988030263,36.09,77954.42,21.9,-0.41179,0.00018,23.52201]
[1778988032989,36.09,77954.44,21.9,-0.41178,0.00018,23.51812]
[1778988034292,36.09,77945.31,21.9,-0.41342,0.00018,23.53722]
[1778988039327,36.1,77946.14,21.9,-0.41328,0.00018,23.53563]
[1778988049397,36.1,77946.19,21.9,-0.41329,0.00018,23.53576]
[1778988055439,36.11,77946.4,21.9,-0.41326,0.00018,23.53547]
[1778988060474,36.11,77948.52,21.9,-0.41289,0.00018,23.53124]
[1778988065509,36.12,77947.88,21.9,-0.41302,0.00018,23.53269]
[1778988070544,36.12,77948.77,21.9,-0.41287,0.00018,23.53097]
[1778988075579,36.13,77948.81,21.9,-0.41287,0.00018,23.53102]
[1778988078917,36.13,77948.7,21.9,-0.41289,0.00018,23.53127]
[1778988084642,36.14,77950.11,21.9,-0.41266,0.00018,23.52855]
[1778988091144,36.14,77950.43,21.9,-0.41261,0.00018,23.52798]
[1778988096726,36.15,77951.98,21.9,-0.41233,0.00018,23.52108]
[1778988102768,36.15,77952.79,21.9,-0.4122,0.00018,23.51955]
[1778988108810,36.16,77952.82,21.9,-0.41221,0.00018,23.51964]
[1778988109898,36.16,77952.82,21.9,-0.41221,0.00018,23.51964]
[1778988115861,36.16,77948.85,21.9,-0.41293,0.00018,23.52805]
[1778988120896,36.17,77949.45,21.9,-0.41283,0.00018,23.52692]
[1778988125931,36.17,77949.05,21.9,-0.41291,0.00018,23.52786]
[1778988130966,36.18,77949.2,21.9,-0.41289,0.00018,23.52765]
[1778988137008,36.18,77949.23,21.9,-0.41289,0.00018,23.52772]
[1778988142043,36.18,77948.22,21.9,-0.41308,0.00018,23.52991]
[1778988142940,36.18,77948.22,21.9,-0.41308,0.00018,23.52991]
[1778988148085,36.19,77950.58,21.9,-0.41267,0.00018,23.52516]
[1778988153120,36.19,77950.56,21.9,-0.41267,0.00018,23.52142]
[1778988158155,36.2,77950.88,21.9,-0.41262,0.00018,23.52087]
[1778988165204,36.2,77952.74,21.9,-0.4123,0.00018,23.51717]
[1778988168781,36.2,77952.74,21.9,-0.4123,0.00018,23.51717]
[1778988168827,36.2,77952.74,21.9,-0.4123,0.00018,23.51717]
[1778988175530,36.21,77958.98,21.9,-0.41121,0.00018,23.50432]
[1778988175699,36.21,77958.98,21.9,-0.41121,0.00018,23.50432]
[1778988180803,36.22,77958.61,21.9,-0.41128,0.00018,23.50524]
[1778988181093,36.22,77958.61,21.9,-0.41128,0.00018,23.50524]
[1778988185765,36.22,77954.03,21.9,-0.41211,0.00018,23.51496]
[1778988187359,36.22,77960.05,21.9,-0.41104,0.00018,23.50241]
[1778988188370,36.22,77960.05,21.9,-0.41104,0.00018,23.50241]
[1778988191522,36.23,77960.65,21.9,-0.41094,0.00018,23.50123]
[1778988191587,36.23,77960.65,21.9,-0.41094,0.00018,23.50123]
[1778988191622,36.23,77966.71,21.9,-0.40987,0.00018,23.48835]
[1778988192520,36.23,77966.71,21.9,-0.40987,0.00018,23.48835]
[1778988193179,36.23,77966.71,21.9,-0.40987,0.00018,23.48835]
[1778988192621,36.23,77973.09,21.9,-0.40874,0.00018,23.4746]
[1778988196614,36.23,77971.97,21.9,-0.40894,0.00018,23.47707]
[1778988196620,36.23,77971.97,21.9,-0.40894,0.00018,23.47707]
[1778988196635,36.23,77971.97,21.9,-0.40894,0.00018,23.47707]
[1778988196667,36.23,77971.97,21.9,-0.40894,0.00018,23.47707]
[1778988196711,36.23,77972.24,21.9,-0.4089,0.00018,23.47657]
[1778988197393,36.23,77972.24,21.9,-0.4089,0.00018,23.47657]
[1778988198125,36.23,77972.24,21.9,-0.4089,0.00018,23.47657]
[1778988199140,36.23,77972.78,21.9,-0.4088,0.00018,23.4754]
[1778988199148,36.23,77972.78,21.9,-0.4088,0.00018,23.4754]
[1778988204478,36.23,77976.59,21.9,-0.40813,0.00018,23.46714]
[1778988208649,36.23,77978.52,21.9,-0.40779,0.00018,23.46293]
[1778988216562,36.24,77979.53,21.9,-0.40761,0.00018,23.457]
[1778988222604,36.24,77979.59,21.9,-0.40761,0.00018,23.45699]
[1778988227639,36.25,77979.48,21.9,-0.40764,0.00018,23.45737]
[1778988231088,36.25,77979.48,21.9,-0.40764,0.00018,23.45737]
[1778988234205,36.25,77979.61,21.9,-0.40762,0.00018,23.4572]
[1778988235243,36.25,77979.64,21.9,-0.40762,0.00018,23.45716]
[1778988240891,36.26,77984.12,21.9,-0.40684,0.00018,23.44739]
[1778988248133,36.26,77984.9,21.9,-0.4067,0.00018,23.4457]
[1778988251921,36.26,77984.9,21.9,-0.40671,0.00018,23.44578]
[1778988258047,36.27,77985.77,21.9,-0.40656,0.00018,23.44398]
[1778988260054,36.27,77985.66,21.9,-0.40658,0.00018,23.44424]
[1778988265905,36.27,77985.74,21.9,-0.40658,0.00018,23.44419]
[1778988271947,36.27,77985.74,21.9,-0.40657,0.00018,23.4404]
[1778988280084,36.28,77985.66,21.9,-0.40659,0.00018,23.44063]
[1778988281012,36.28,77979.09,21.9,-0.40776,0.00018,23.45526]
[1778988284185,36.28,77976.81,21.9,-0.40817,0.00018,23.46029]
[1778988287723,36.28,77977.06,21.9,-0.40813,0.00018,23.45981]
[1778988287768,36.28,77977.06,21.9,-0.40813,0.00018,23.45981]
[1778988288833,36.28,77975.35,21.9,-0.40843,0.00018,23.46358]
[1778988291869,36.28,77971.11,21.9,-0.40918,0.00018,23.4727]
[1778988297124,36.28,77970.84,21.9,-0.40922,0.00018,23.47317]
[1778988302159,36.27,77968.51,21.9,-0.40963,0.00018,23.47811]
[1778988302605,36.27,77968.51,21.9,-0.40963,0.00018,23.47811]
[1778988303371,36.27,77968.3,21.9,-0.40966,0.00018,23.47854]
[1778988303453,36.27,77968.3,21.9,-0.40966,0.00018,23.47854]
[1778988303698,36.27,77968.3,21.9,-0.40966,0.00018,23.47854]
[1778988304295,36.27,77968.3,21.9,-0.40966,0.00018,23.47854]
[1778988304299,36.27,77956.19,21.9,-0.41181,0.00018,23.5042]
[1778988304686,36.27,77956.19,21.9,-0.41181,0.00018,23.5042]
[1778988304736,36.27,77956.19,21.9,-0.41181,0.00018,23.5042]
[1778988304790,36.27,77956.19,21.9,-0.41181,0.00018,23.5042]
[1778988304799,36.27,77956.19,21.9,-0.41181,0.00018,23.5042]
[1778988305180,36.28,77943.91,21.9,-0.414,0.00018,23.52954]
[1778988305762,36.28,77943.91,21.9,-0.414,0.00018,23.52954]
[1778988307512,36.28,77939.88,21.9,-0.41472,0.00018,23.53772]
[1778988309819,36.28,77939.79,21.9,-0.41474,0.00018,23.53793]
[1778988310831,36.28,77939.75,21.9,-0.41474,0.00018,23.53802]
[1778988311815,36.28,77939.34,21.9,-0.41482,0.00018,23.53885]
[1778988312395,36.28,77938.59,21.9,-0.41495,0.00018,23.54037]
[1778988312769,36.28,77938.59,21.9,-0.41495,0.00018,23.54037]
[1778988323306,36.28,77939.34,21.9,-0.41482,0.00018,23.53894]
[1778988335390,36.28,77939.08,21.9,-0.41486,0.00018,23.53564]
[1778988337368,36.28,77939.08,21.9,-0.41486,0.00018,23.53564]
[1778988342718,36.29,77941.24,21.9,-0.41448,0.00018,23.53132]
[1778988342974,36.29,77941.24,21.9,-0.41448,0.00018,23.53132]
[1778988344984,36.29,77941.29,21.9,-0.41447,0.00018,23.53123]
[1778988345995,36.29,77941.33,21.9,-0.41447,0.00018,23.53116]
[1778988351063,36.29,77941.33,21.9,-0.41447,0.00018,23.53118]
[1778988357545,36.29,77939.04,21.9,-0.41488,0.00018,23.53582]
[1778988362580,36.29,77939.09,21.9,-0.41487,0.00018,23.53574]
[1778988372650,36.29,77939.09,21.9,-0.41487,0.00018,23.53577]
[1778988379699,36.29,77939.24,21.9,-0.41485,0.00018,23.5355]
[1778988384734,36.29,77942.12,21.9,-0.41434,0.00018,23.52971]
[1778988386704,36.29,77942.23,21.9,-0.41432,0.00018,23.5295]
[1778988387755,36.29,77949.3,21.9,-0.41306,0.00018,23.5151]
[1778988392790,36.3,77950.4,21.9,-0.41286,0.00018,23.50903]
[1778988397825,36.3,77950.58,21.9,-0.41284,0.00018,23.50874]
[1778988402860,36.3,77953.99,21.9,-0.41224,0.00018,23.50177]
[1778988409909,36.31,77954.97,21.9,-0.41207,0.00018,23.49988]
[1778988415951,36.31,77954.9,21.9,-0.4121,0.00018,23.50015]
[1778988420561,36.32,77954.9,21.9,-0.4121,0.00018,23.50025]
[1778988421635,36.32,77953.46,21.9,-0.41236,0.00018,23.50326]
[1778988427033,36.32,77944.53,21.9,-0.41395,0.00018,23.52168]
[1778988432068,36.32,77945.54,21.9,-0.41378,0.00018,23.51969]
[1778988437103,36.32,77945.49,21.9,-0.41379,0.00018,23.51987]
[1778988439875,36.33,77945.52,21.9,-0.41379,0.00018,23.51982]
[1778988441486,36.33,77945.52,21.9,-0.41379,0.00018,23.51985]
[1778988442951,36.33,77945.52,21.9,-0.41379,0.00018,23.51986]
[1778988444410,36.33,77944.92,21.9,-0.4139,0.00018,23.52111]
[1778988446596,36.33,77943.04,21.9,-0.41424,0.00018,23.52495]
[1778988454225,36.33,77943.04,21.9,-0.41423,0.00018,23.52117]
[1778988454797,36.33,77943.04,21.9,-0.41423,0.00018,23.52117]
[1778988461274,36.34,77944.06,21.9,-0.41406,0.00018,23.51919]
[1778988466309,36.34,77943.99,21.9,-0.41408,0.00018,23.51938]
[1778988476379,36.34,77943.99,21.9,-0.41408,0.00018,23.51946]
[1778988481414,36.34,77943.54,21.9,-0.41416,0.00018,23.52039]
[1778988488656,36.34,77943.58,21.9,-0.41416,0.00018,23.52031]
[1778988493845,36.34,77943.7,21.9,-0.41414,0.00018,23.52008]
[1778988498956,36.34,77943.66,21.9,-0.41414,0.00018,23.52016]
[1778988499678,36.34,77943.66,21.9,-0.41414,0.00018,23.52016]
[1778988500843,36.34,77943.66,21.9,-0.41414,0.00018,23.52016]
[1778988502276,36.34,77943.48,21.9,-0.41417,0.00018,23.52052]
[1778988507596,36.34,77943.5,21.9,-0.41417,0.00018,23.52048]
[1778988508942,36.34,77943.5,21.9,-0.41417,0.00018,23.52048]
[1778988518677,36.34,77943.61,21.9,-0.41414,0.00018,23.51637]
[1778988519831,36.34,77943.61,21.9,-0.41414,0.00018,23.51637]
[1778988521435,36.34,77943.61,21.9,-0.41414,0.00018,23.51637]
[1778988522451,36.34,77943.61,21.9,-0.41414,0.00018,23.51637]
[1778988523517,36.34,77943.61,21.9,-0.41414,0.00018,23.51637]
[1778988528757,36.34,77942.86,21.9,-0.41427,0.00018,23.51789]
[1778988534478,36.34,77942.97,21.9,-0.41425,0.00018,23.51766]
[1778988535518,36.34,77943.01,21.9,-0.41424,0.00018,23.51757]
[1778988535745,36.34,77945.25,21.9,-0.41385,0.00018,23.51304]
[1778988535856,36.34,77945.25,21.9,-0.41385,0.00018,23.51304]
[1778988538813,36.34,77950.22,21.9,-0.41296,0.00018,23.50288]
[1778988539706,36.34,77950.21,21.9,-0.41297,0.00018,23.50291]
[1778988544235,36.34,77950.11,21.9,-0.41299,0.00018,23.50314]
[1778988545869,36.34,77957.03,21.9,-0.41176,0.00018,23.48886]
[1778988546751,36.34,77957.03,21.9,-0.41176,0.00018,23.48886]
[1778988551911,36.35,77957.99,21.9,-0.4116,0.00018,23.48696]
[1778988557953,36.35,77957.42,21.9,-0.41171,0.00018,23.48824]
[1778988562988,36.35,77958.98,21.9,-0.41143,0.00018,23.48503]
[1778988567066,36.35,77959.32,21.9,-0.41138,0.00018,23.48435]
[1778988567081,36.35,77959.32,21.9,-0.41138,0.00018,23.48435]
[1778988567313,36.35,77959.32,21.9,-0.41138,0.00018,23.48435]
[1778988567399,36.35,77959.14,21.9,-0.41141,0.00018,23.48473]
[1778988567696,36.35,77959.14,21.9,-0.41141,0.00018,23.48473]
[1778988569056,36.35,77960.53,21.9,-0.41116,0.00018,23.48182]
[1778988569137,36.35,77960.53,21.9,-0.41116,0.00018,23.48182]
[1778988573939,36.36,77964.6,21.9,-0.41043,0.00018,23.46935]
[1778988573983,36.36,77964.6,21.9,-0.41043,0.00018,23.46935]
[1778988576285,36.36,77968.15,21.9,-0.4098,0.00018,23.46179]
[1778988578141,36.36,77967.43,21.9,-0.40993,0.00018,23.46333]
[1778988583420,36.35,77969.89,21.9,-0.40949,0.00018,23.45805]
[1778988585435,36.36,77971.16,21.9,-0.40927,0.00018,23.4554]
[1778988591184,36.37,77971.06,21.9,-0.40931,0.00018,23.45587]
[1778988596219,36.37,77971.77,21.9,-0.40919,0.00018,23.45448]
[1778988601254,36.37,77973.08,21.9,-0.40897,0.00018,23.45178]
[1778988606289,36.37,77970.45,21.9,-0.40943,0.00018,23.45732]
[1778988611324,36.37,77970.41,21.9,-0.40942,0.00018,23.45727]
[1778988613681,36.36,77970.8,21.9,-0.40935,0.00018,23.45638]
[1778988619384,36.36,77969.81,21.9,-0.40951,0.00018,23.45833]
[1778988624419,36.35,77966.14,21.9,-0.41016,0.00018,23.46606]
[1778988625603,36.35,77966.14,21.9,-0.41016,0.00018,23.46606]
[1778988625640,36.35,77966.14,21.9,-0.41016,0.00018,23.46606]
[1778988625745,36.35,77966.11,21.9,-0.41016,0.00018,23.46611]
[1778988631469,36.35,77960.66,21.9,-0.41111,0.00018,23.47367]
[1778988635866,36.35,77960.83,21.9,-0.41108,0.00018,23.4733]
[1778988643554,36.35,77960.92,21.9,-0.41106,0.00018,23.47306]
[1778988650068,36.35,77961.22,21.9,-0.411,0.00018,23.47241]
[1778988654484,36.35,77961.18,21.9,-0.41101,0.00018,23.47248]
[1778988654484,36.35,77961.18,21.9,-0.41101,0.00018,23.47248]
[1778988654493,36.35,77961.18,21.9,-0.41101,0.00018,23.47248]
[1778988656252,36.35,77961.15,21.9,-0.41102,0.00018,23.47258]
[1778988656286,36.35,77961.15,21.9,-0.41102,0.00018,23.47258]
[1778988656406,36.35,77961.15,21.9,-0.41102,0.00018,23.47258]
[1778988657892,36.35,77961.27,21.9,-0.411,0.00018,23.47237]
[1778988664319,36.35,77961.28,21.9,-0.411,0.00018,23.47234]
[1778988667750,36.35,77958.81,21.9,-0.41143,0.00018,23.47753]
[1778988667768,36.35,77958.81,21.9,-0.41143,0.00018,23.47753]
[1778988667780,36.35,77958.81,21.9,-0.41143,0.00018,23.47753]
[1778988667792,36.35,77958.81,21.9,-0.41143,0.00018,23.47753]
[1778988667917,36.35,77958.81,21.9,-0.41143,0.00018,23.47753]
[1778988668732,36.35,77955.66,21.9,-0.41199,0.00018,23.48411]
[1778988668846,36.35,77955.66,21.9,-0.41199,0.00018,23.48411]
[1778988670909,36.35,77954.46,21.9,-0.41221,0.00018,23.48664]
[1778988675208,36.35,77954.82,21.9,-0.41215,0.00018,23.48596]
[1778988675267,36.35,77954.82,21.9,-0.41215,0.00018,23.48596]
[1778988675492,36.35,77954.82,21.9,-0.41215,0.00018,23.48596]
[1778988675695,36.35,77954.82,21.9,-0.41215,0.00018,23.48596]
[1778988675697,36.36,77954.93,21.9,-0.41213,0.00018,23.48577]
[1778988676788,36.36,77966.84,21.9,-0.41002,0.00018,23.46072]
[1778988681823,36.36,77967.53,21.9,-0.4099,0.00018,23.45922]
[1778988688874,36.35,77968.65,21.9,-0.4097,0.00018,23.45678]
[1778988695923,36.35,77968.99,21.9,-0.40962,0.00018,23.45208]
[1778988702972,36.35,77969.14,21.9,-0.40959,0.00018,23.45168]
[1778988709014,36.35,77969.03,21.9,-0.4096,0.00018,23.45183]
[1778988710035,36.35,77969.03,21.9,-0.4096,0.00018,23.45183]
[1778988712836,36.34,77969.32,21.9,-0.40955,0.00018,23.45117]
[1778988715056,36.35,77975.59,21.9,-0.40844,0.00018,23.43769]
[1778988720091,36.35,77977.5,21.9,-0.40811,0.00018,23.43365]
[1778988723112,36.35,77969.78,21.9,-0.40948,0.00018,23.45036]
[1778988725309,36.35,77969.87,21.9,-0.40946,0.00018,23.45015]
[1778988725345,36.35,77969.87,21.9,-0.40946,0.00018,23.45015]
[1778988731168,36.34,77966.19,21.9,-0.4101,0.00018,23.45789]
[1778988737210,36.34,77966.16,21.9,-0.4101,0.00018,23.45786]
[1778988738978,36.34,77966.09,21.9,-0.41011,0.00018,23.45799]
[1778988744259,36.34,77969.66,21.9,-0.40947,0.00018,23.45024]
[1778988751308,36.33,77970.15,21.9,-0.40936,0.00018,23.44515]
[1778988756343,36.33,77972.1,21.9,-0.40901,0.00018,23.44085]
[1778988762385,36.33,77972.14,21.9,-0.40899,0.00018,23.44065]
[1778988768537,36.32,77971.59,21.9,-0.40909,0.00018,23.44178]
[1778988770461,36.32,77971.56,21.9,-0.40909,0.00018,23.4418]
[1778988775476,36.33,77977.51,21.9,-0.40804,0.00018,23.42902]
[1778988781518,36.33,77977.84,21.9,-0.408,0.00018,23.42846]
[1778988786553,36.34,77977.66,21.9,-0.40804,0.00018,23.42898]
[1778988790820,36.34,77977.75,21.9,-0.40803,0.00018,23.42886]
[1778988790829,36.34,77977.75,21.9,-0.40803,0.00018,23.42886]
[1778988790880,36.34,77977.88,21.9,-0.40801,0.00018,23.4286]
[1778988791209,36.34,77977.88,21.9,-0.40801,0.00018,23.4286]
[1778988791276,36.34,77977.88,21.9,-0.40801,0.00018,23.4286]
[1778988791324,36.34,77977.88,21.9,-0.40801,0.00018,23.4286]
[1778988791447,36.34,77977.88,21.9,-0.40801,0.00018,23.4286]
[1778988791514,36.34,77977.88,21.9,-0.40801,0.00018,23.4286]
[1778988791588,36.34,77983.18,21.9,-0.40707,0.00018,23.41697]
[1778988792836,36.34,77983.18,21.9,-0.40707,0.00018,23.41697]
[1778988792595,36.34,77989.44,21.9,-0.40596,0.00018,23.403]
[1778988793461,36.34,77989.44,21.9,-0.40596,0.00018,23.403]
[1778988798637,36.33,77993.6,21.9,-0.40521,0.00018,23.39346]
[1778988803672,36.33,77993.38,21.9,-0.40524,0.00018,23.3938]
[1778988805047,36.33,77992.97,21.9,-0.40531,0.00018,23.3947]
[1778988805054,36.33,77992.97,21.9,-0.40531,0.00018,23.3947]
[1778988810723,36.32,77992.84,21.9,-0.40532,0.00018,23.39481]
[1778988815756,36.32,77994.19,21.9,-0.40506,0.00018,23.38769]
[1778988817119,36.32,77994.19,21.9,-0.40506,0.00018,23.38769]
[1778988822805,36.31,77995.03,21.9,-0.4049,0.00018,23.38561]
[1778988827840,36.31,77997.69,21.9,-0.40442,0.00018,23.37941]
[1778988834889,36.3,77997.52,21.9,-0.40443,0.00018,23.3796]
[1778988836815,36.3,77997.56,21.9,-0.40442,0.00018,23.37948]
[1778988842945,36.29,77999.94,21.9,-0.40399,0.00018,23.37385]
[1778988847372,36.29,78000.2,21.9,-0.40394,0.00018,23.37317]
[1778988847397,36.29,78000.2,21.9,-0.40394,0.00018,23.37317]
[1778988848836,36.29,78000.75,21.9,-0.40384,0.00018,23.37185]
[1778988854022,36.29,78003.42,21.9,-0.40336,0.00018,23.36556]
[1778988865100,36.28,78003.68,21.9,-0.40329,0.00018,23.36469]
[1778988865939,36.28,78003.68,21.9,-0.40329,0.00018,23.36469]
[1778988867434,36.28,78003.68,21.9,-0.40329,0.00018,23.36466]
[1778988873156,36.27,78004.72,21.9,-0.40308,0.00018,23.35817]
[1778988880205,36.27,78005.17,21.9,-0.40299,0.00018,23.35695]
[1778988882756,36.27,78005.09,21.9,-0.403,0.00018,23.35711]
[1778988889268,36.26,78006.11,21.9,-0.40281,0.00018,23.35453]
[1778988892790,36.26,78006.22,21.9,-0.40278,0.00018,23.3542]
[1778988898332,36.25,78008.69,21.9,-0.40233,0.00018,23.34826]
[1778988903368,36.25,78006.86,21.9,-0.40265,0.00018,23.3524]
[1778988908404,36.25,78007.8,21.9,-0.40248,0.00018,23.3501]
[1778988913606,36.24,78007.13,21.9,-0.40258,0.00018,23.35152]
[1778988913946,36.24,78007.13,21.9,-0.40258,0.00018,23.35152]
[1778988919480,36.24,78005.69,21.9,-0.40283,0.00018,23.35468]
[1778988924515,36.23,78005.23,21.9,-0.4029,0.00018,23.35559]
[1778988929581,36.23,78005.97,21.9,-0.40276,0.00018,23.35375]
[1778988936599,36.22,78007.05,21.9,-0.40254,0.00018,23.34709]
[1778988941634,36.22,78007.02,21.9,-0.40253,0.00018,23.34703]
[1778988947676,36.21,78007.03,21.9,-0.40252,0.00018,23.34685]
[1778988952711,36.21,78007.07,21.9,-0.40251,0.00018,23.34665]
[1778988957748,36.21,78007.08,21.9,-0.4025,0.00018,23.34652]
[1778988962575,36.21,78006.99,21.9,-0.40251,0.00018,23.34668]
[1778988963737,36.21,78004.3,21.9,-0.40299,0.00018,23.35292]
[1778988968828,36.2,78003.37,21.9,-0.40314,0.00018,23.35496]
[1778988973863,36.2,78003.3,21.9,-0.40315,0.00018,23.35502]
[1778988976473,36.2,78004.99,21.9,-0.40285,0.00018,23.35105]
[1778988981919,36.19,78005.3,21.9,-0.40278,0.00018,23.35021]
[1778988986954,36.19,78006.08,21.9,-0.40264,0.00018,23.3483]
[1778988992565,36.19,78006.37,21.9,-0.40258,0.00018,23.34755]
[1778988998032,36.19,78006.15,21.9,-0.4026,0.00018,23.34405]
[1778989003067,36.19,78004.28,21.9,-0.40293,0.00018,23.34834]
[1778989008102,36.18,78004.43,21.9,-0.4029,0.00018,23.34791]
[1778989010298,36.18,78004.74,21.9,-0.40284,0.00018,23.34717]
[1778989016158,36.18,78008.41,21.9,-0.40218,0.00018,23.3385]
[1778989020599,36.18,78005.7,21.9,-0.40266,0.00018,23.34482]
[1778989026228,36.18,78004.18,21.9,-0.40293,0.00018,23.34828]
[1778989031263,36.17,78002.67,21.9,-0.40319,0.00018,23.35174]
[1778989036299,36.17,78001.5,21.9,-0.40339,0.00018,23.35438]
[1778989038776,36.17,78000.58,21.9,-0.40355,0.00018,23.35648]
[1778989041238,36.17,78000.2,21.9,-0.40362,0.00018,23.35733]
[1778989048419,36.17,78004.99,21.9,-0.40276,0.00018,23.3461]
[1778989054425,36.17,78004.66,21.9,-0.4028,0.00018,23.34287]
[1778989059460,36.16,78003.14,21.9,-0.40307,0.00018,23.34633]
[1778989064495,36.16,78002.76,21.9,-0.40313,0.00018,23.34712]
[1778989065743,36.16,78002.76,21.9,-0.40313,0.00018,23.34712]
[1778989068779,36.16,78007.56,21.9,-0.40227,0.00018,23.33585]
[1778989074565,36.16,78006.53,21.9,-0.40245,0.00018,23.33817]
[1778989079600,36.15,78005.4,21.9,-0.40264,0.00018,23.34075]
[1778989085643,36.15,78005.28,21.9,-0.40266,0.00018,23.34094]
[1778989090680,36.15,78005.21,21.9,-0.40267,0.00018,23.34103]
[1778989093490,36.15,78005.49,21.9,-0.40261,0.00018,23.34034]
[1778989094003,36.15,78005.49,21.9,-0.40261,0.00018,23.34034]
[1778989100751,36.15,78003.02,21.9,-0.40304,0.00018,23.34598]
[1778989105786,36.14,78005.4,21.9,-0.40262,0.00018,23.34035]
[1778989110820,36.14,78004.73,21.9,-0.40273,0.00018,23.34184]
[1778989115919,36.14,78003.36,21.9,-0.40296,0.00018,23.34106]
[1778989121897,36.14,78003.24,21.9,-0.40297,0.00018,23.34123]
[1778989128946,36.13,78004.27,21.9,-0.40278,0.00018,23.33872]
[1778989135996,36.13,78004.69,21.9,-0.4027,0.00018,23.33764]
[1778989140810,36.13,78005.23,21.9,-0.4026,0.00018,23.33632]
[1778989140862,36.13,78005.23,21.9,-0.4026,0.00018,23.33632]
[1778989142897,36.13,78012.03,21.9,-0.40139,0.00018,23.32025]
[1778989148080,36.13,78014.43,21.9,-0.40096,0.00018,23.31452]
[1778989154764,36.13,78014.89,21.9,-0.40088,0.00018,23.31341]
[1778989160164,36.12,78009.14,21.9,-0.4019,0.00018,23.32699]
[1778989165199,36.12,78009.59,21.9,-0.40181,0.00018,23.32587]
[1778989170234,36.12,78010.22,21.9,-0.4017,0.00018,23.32433]
[1778989175269,36.12,78011.37,21.9,-0.40148,0.00018,23.31764]
[1778989180304,36.12,78014.32,21.9,-0.40095,0.00018,23.31058]
[1778989183407,36.12,78016.12,21.9,-0.40063,0.00018,23.30626]
[1778989185902,36.12,78016.18,21.9,-0.40062,0.00018,23.30611]
[1778989191381,36.12,78016.35,21.9,-0.40059,0.00018,23.30567]
[1778989196416,36.12,78019.82,21.9,-0.39997,0.00018,23.29732]
[1778989201451,36.12,78019.25,21.9,-0.40007,0.00018,23.29868]
[1778989206486,36.12,78020.79,21.9,-0.3998,0.00018,23.29495]
[1778989212528,36.12,78022.86,21.9,-0.39943,0.00018,23.28993]
[1778989213689,36.12,78022.86,21.9,-0.39943,0.00018,23.28993]
[1778989215708,36.12,78025.1,21.9,-0.39903,0.00018,23.28449]
[1778989221591,36.12,78026.14,21.9,-0.39885,0.00018,23.282]
[1778989223367,36.12,78028.64,21.9,-0.39841,0.00018,23.27588]
[1778989229647,36.12,78031.23,21.9,-0.39795,0.00018,23.26959]
[1778989231888,36.12,78031.23,21.9,-0.39795,0.00018,23.26959]
[1778989232909,36.12,78031.27,21.9,-0.39793,0.00018,23.2656]
[1778989240724,36.13,78025.89,21.9,-0.39891,0.00018,23.27907]
[1778989246766,36.13,78025.44,21.9,-0.399,0.00018,23.28037]
[1778989250632,36.14,78026.84,21.9,-0.39876,0.00018,23.27705]
[1778989255829,36.14,78026.76,21.9,-0.39878,0.00018,23.27743]
[1778989260864,36.14,78028.47,21.9,-0.39849,0.00018,23.2734]
[1778989265899,36.15,78029.29,21.9,-0.39835,0.00018,23.27151]
[1778989269707,36.15,78034.85,21.9,-0.39737,0.00018,23.25788]
[1778989269734,36.15,78034.85,21.9,-0.39737,0.00018,23.25788]
[1778989269782,36.15,78034.85,21.9,-0.39737,0.00018,23.25788]
[1778989270261,36.15,78034.85,21.9,-0.39737,0.00018,23.25788]
[1778989276977,36.16,78034.66,21.9,-0.39742,0.00018,23.2586]
[1778989278991,36.16,78028.82,21.9,-0.39846,0.00018,23.27304]
[1778989284027,36.16,78028.06,21.9,-0.3986,0.00018,23.27503]
[1778989289062,36.16,78028.08,21.9,-0.39861,0.00018,23.2751]
[1778989294097,36.17,78026.01,21.9,-0.39897,0.00018,23.27635]
[1778989299135,36.17,78025.36,21.9,-0.39909,0.00018,23.27804]
[1778989301412,36.17,78025.36,21.9,-0.39909,0.00018,23.27804]
[1778989303163,36.17,78013.3,21.9,-0.40123,0.00018,23.3071]
[1778989309205,36.17,78013.09,21.9,-0.40127,0.00018,23.30759]
[1778989311375,36.17,78012.6,21.9,-0.40135,0.00018,23.30875]
[1778989321289,36.17,78012.47,21.9,-0.40137,0.00018,23.30899]
[1778989327331,36.17,78012.48,21.9,-0.40137,0.00018,23.3089]
[1778989332366,36.17,78011.4,21.9,-0.40155,0.00018,23.3114]
[1778989338408,36.16,78011.51,21.9,-0.40153,0.00018,23.31106]
[1778989343443,36.16,78009.43,21.9,-0.4019,0.00018,23.31593]
[1778989350492,36.16,78009.55,21.9,-0.40187,0.00018,23.31556]
[1778989355527,36.16,78009.59,21.9,-0.40184,0.00018,23.31149]
[1778989360569,36.16,78009.61,21.9,-0.40184,0.00018,23.31139]
[1778989368618,36.15,78005.32,21.9,-0.40259,0.00018,23.3213]
[1778989373653,36.15,77999.55,21.9,-0.40361,0.00018,23.33463]
[1778989376764,36.15,77999.55,21.9,-0.4036,0.00018,23.33457]
[1778989383723,36.14,77999.75,21.9,-0.40355,0.00018,23.3339]
[1778989388245,36.14,77999.75,21.9,-0.40355,0.00018,23.3339]
[1778989388329,36.14,77999.75,21.9,-0.40355,0.00018,23.3339]
[1778989388353,36.14,77999.75,21.9,-0.40355,0.00018,23.3339]
[1778989388410,36.14,77999.75,21.9,-0.40354,0.00018,23.33377]
[1778989390258,36.14,77997.88,21.9,-0.40388,0.00018,23.3381]
[1778989390369,36.14,77997.88,21.9,-0.40388,0.00018,23.3381]
[1778989392537,36.14,77992.18,21.9,-0.4049,0.00018,23.35128]
[1778989392550,36.14,77992.18,21.9,-0.4049,0.00018,23.35128]
[1778989392786,36.14,77992.5,21.9,-0.40484,0.00018,23.35059]
[1778989402856,36.13,77995.55,21.9,-0.40428,0.00018,23.3433]
[1778989409905,36.13,77996.16,21.9,-0.40416,0.00018,23.34171]
[1778989414940,36.12,77996.22,21.9,-0.40413,0.00018,23.33754]
[1778989419975,36.12,77996.91,21.9,-0.40399,0.00018,23.33584]
[1778989425010,36.12,77996.57,21.9,-0.40405,0.00018,23.33652]
[1778989430045,36.11,77996.57,21.9,-0.40404,0.00018,23.33641]
[1778989435080,36.11,77996.54,21.9,-0.40404,0.00018,23.33639]
[1778989440115,36.11,77996.25,21.9,-0.40409,0.00018,23.33698]
[1778989445150,36.11,77996.83,21.9,-0.40398,0.00018,23.33557]
[1778989448927,36.11,77999.76,21.9,-0.40345,0.00018,23.32874]
[1778989454213,36.11,78005.13,21.9,-0.4025,0.00018,23.31618]
[1778989457103,36.11,78005.78,21.9,-0.40238,0.00018,23.31465]
[1778989462272,36.11,78006.83,21.9,-0.40219,0.00018,23.31218]
[1778989469205,36.11,78006.99,21.9,-0.40217,0.00018,23.3118]
[1778989473460,36.11,78006.96,21.9,-0.40216,0.00018,23.30794]
[1778989479394,36.1,78000.15,21.9,-0.40337,0.00018,23.32383]
[1778989483518,36.1,77999.6,21.9,-0.40346,0.00018,23.3251]
[1778989484653,36.1,77999.53,21.9,-0.40347,0.00018,23.32522]
[1778989491477,36.1,78001.19,21.9,-0.40317,0.00018,23.3213]
[1778989496512,36.1,78002.01,21.9,-0.40302,0.00018,23.31936]
[1778989500357,36.1,78000.38,21.9,-0.40331,0.00018,23.32313]
[1778989509970,36.1,78001.0,21.9,-0.4032,0.00018,23.32163]
[1778989515645,36.09,78000.88,21.9,-0.40321,0.00018,23.32179]
[1778989521122,36.09,78000.95,21.9,-0.4032,0.00018,23.3216]
[1778989521288,36.09,78000.65,21.9,-0.40325,0.00018,23.32224]
[1778989522033,36.09,78000.65,21.9,-0.40325,0.00018,23.32224]
[1778989524602,36.09,77991.43,21.9,-0.40489,0.00018,23.34355]
[1778989525419,36.09,77987.75,21.9,-0.40555,0.00018,23.35196]
[1778989530750,36.1,77987.61,21.9,-0.4056,0.00018,23.35256]
[1778989531985,36.1,77987.61,21.9,-0.4056,0.00018,23.35256]
[1778989532668,36.1,77987.61,21.9,-0.40559,0.00018,23.34873]
[1778989532876,36.1,77990.34,21.9,-0.4051,0.00018,23.34253]
[1778989538806,36.1,77993.73,21.9,-0.40449,0.00018,23.33466]
[1778989544848,36.1,77993.1,21.9,-0.40459,0.00018,23.33599]
[1778989549883,36.09,77993.12,21.9,-0.40458,0.00018,23.33584]
[1778989554919,36.09,77993.05,21.9,-0.40459,0.00018,23.3359]
[1778989559953,36.09,77992.65,21.9,-0.40465,0.00018,23.33672]
[1778989570023,36.08,77992.93,21.9,-0.40459,0.00018,23.33586]
[1778989571340,36.08,77992.93,21.9,-0.40459,0.00018,23.33586]
[1778989572022,36.08,77993.19,21.9,-0.40454,0.00018,23.33524]
[1778989572365,36.08,77993.19,21.9,-0.40454,0.00018,23.33524]
[1778989572581,36.08,77993.19,21.9,-0.40454,0.00018,23.33524]
[1778989578079,36.08,77993.47,21.9,-0.40448,0.00018,23.33446]
[1778989583114,36.07,77993.44,21.9,-0.40448,0.00018,23.33444]
[1778989588155,36.07,77996.66,21.9,-0.4039,0.00018,23.32692]
[1778989593190,36.07,77999.23,21.9,-0.40342,0.00018,23.31699]
[1778989599232,36.07,77999.16,21.9,-0.40343,0.00018,23.3171]
[1778989604267,36.07,77999.91,21.9,-0.4033,0.00018,23.31531]
[1778989609395,36.07,78000.03,21.9,-0.40327,0.00018,23.31501]
[1778989615347,36.07,78000.21,21.9,-0.40324,0.00018,23.31454]
[1778989621389,36.06,78000.18,21.9,-0.40324,0.00018,23.31459]
[1778989626696,36.06,78000.31,21.9,-0.40322,0.00018,23.31427]
[1778989626708,36.06,78000.31,21.9,-0.40322,0.00018,23.31427]
[1778989628438,36.06,78007.26,21.9,-0.40198,0.00018,23.29794]
[1778989630003,36.06,78007.57,21.9,-0.40192,0.00018,23.29721]
[1778989631450,36.06,78008.23,21.9,-0.40181,0.00018,23.29566]
[1778989636500,36.07,78014.88,21.9,-0.40063,0.00018,23.27995]
[1778989641893,36.07,78015.19,21.9,-0.40059,0.00018,23.27942]
[1778989642194,36.07,78015.19,21.9,-0.40059,0.00018,23.27942]
[1778989643215,36.08,78010.31,21.9,-0.40147,0.00018,23.29118]
[1778989648586,36.08,78004.49,21.9,-0.4025,0.00018,23.30496]
[1778989653619,36.08,78005.54,21.9,-0.4023,0.00018,23.29856]
[1778989658654,36.08,78005.79,21.9,-0.40226,0.00018,23.29797]
[1778989663689,36.08,78001.69,21.9,-0.40299,0.00018,23.30758]
[1778989668724,36.08,78001.51,21.9,-0.40302,0.00018,23.30797]
[1778989673759,36.08,78002.5,21.9,-0.40284,0.00018,23.30562]
[1778989681815,36.07,78003.5,21.9,-0.40266,0.00018,23.30321]
[1778989686850,36.07,77999.64,21.9,-0.40334,0.00018,23.31217]
[1778989691885,36.07,78000.6,21.9,-0.40317,0.00018,23.30987]
[1778989697927,36.07,78001.46,21.9,-0.40301,0.00018,23.30779]
[1778989702962,36.07,78001.56,21.9,-0.40299,0.00018,23.30749]
[1778989707997,36.06,78001.56,21.9,-0.40298,0.00018,23.30742]
[1778989713080,36.06,78002.36,21.9,-0.40282,0.00018,23.30157]
[1778989719074,36.06,78002.48,21.9,-0.40279,0.00018,23.3012]
[1778989724109,36.06,78002.43,21.9,-0.4028,0.00018,23.30125]
[1778989729144,36.06,78002.6,21.9,-0.40276,0.00018,23.30079]
[1778989734179,36.05,78001.25,21.9,-0.403,0.00018,23.30385]
[1778989739214,36.05,78001.18,21.9,-0.403,0.00018,23.30394]
[1778989744249,36.05,78000.95,21.9,-0.40304,0.00018,23.3044]
[1778989749834,36.05,78001.78,21.9,-0.40289,0.00018,23.30241]
[1778989759354,36.04,78006.38,21.9,-0.40206,0.00018,23.29146]
[1778989764389,36.04,78010.72,21.9,-0.40129,0.00018,23.28114]
[1778989769600,36.04,78011.05,21.9,-0.40123,0.00018,23.28034]
[1778989769602,36.04,78011.05,21.9,-0.40123,0.00018,23.28034]
[1778989775466,36.04,78010.86,21.9,-0.40124,0.00018,23.27685]
[1778989780503,36.04,78011.27,21.9,-0.40117,0.00018,23.27585]
[1778989784531,36.06,78017.87,21.9,-0.40003,0.00018,23.26055]
[1778989790573,36.08,78018.33,21.9,-0.40001,0.00018,23.2604]
[1778989797622,36.09,78019.18,21.9,-0.39989,0.00018,23.25877]
[1778989802657,36.1,78018.81,21.9,-0.39997,0.00018,23.25994]
[1778989807692,36.11,78019.97,21.9,-0.39978,0.00018,23.25739]
[1778989810713,36.11,78025.64,21.9,-0.39878,0.00018,23.24373]
[1778989815748,36.12,78026.11,21.9,-0.39871,0.00018,23.2427]
[1778989816837,36.12,78026.11,21.9,-0.39871,0.00018,23.2427]
[1778989818908,36.12,78026.59,21.9,-0.39863,0.00018,23.24158]
[1778989823622,36.12,78030.31,21.9,-0.39798,0.00018,23.23259]
[1778989823670,36.12,78030.31,21.9,-0.39798,0.00018,23.23259]
[1778989823908,36.12,78030.31,21.9,-0.39798,0.00018,23.23259]
[1778989824130,36.12,78035.65,21.9,-0.39703,0.00018,23.2194]
[1778989824193,36.12,78035.65,21.9,-0.39703,0.00018,23.2194]
[1778989824223,36.12,78035.65,21.9,-0.39703,0.00018,23.2194]
[1778989824816,36.12,78049.6,21.9,-0.39456,0.00018,23.18427]
[1778989825039,36.12,78049.6,21.9,-0.39456,0.00018,23.18427]
[1778989825551,36.12,78049.6,21.9,-0.39456,0.00018,23.18427]
[1778989825609,36.12,78049.6,21.9,-0.39456,0.00018,23.18427]
[1778989825867,36.12,78049.6,21.9,-0.39456,0.00018,23.18427]
[1778989831882,36.13,78048.67,21.9,-0.39475,0.00018,23.18694]
[1778989831893,36.13,78048.67,21.9,-0.39475,0.00018,23.18694]
[1778989837907,36.14,78046.76,21.9,-0.39509,0.00018,23.18826]
[1778989839104,36.14,78049.14,21.9,-0.39468,0.00018,23.18226]
[1778989841659,36.14,78051.24,21.9,-0.39431,0.00018,23.17701]
[1778989847493,36.15,78046.54,21.9,-0.39516,0.00018,23.18926]
[1778989852924,36.16,78046.37,21.9,-0.39521,0.00018,23.18995]
[1778989854958,36.16,78040.88,21.9,-0.39619,0.00018,23.20393]
[1778989855194,36.16,78040.88,21.9,-0.39619,0.00018,23.20393]
[1778989862076,36.17,78039.05,21.9,-0.39653,0.00018,23.20886]
[1778989864885,36.17,78038.77,21.9,-0.39659,0.00018,23.2096]
[1778989865536,36.17,78038.0,21.9,-0.39673,0.00018,23.21156]
[1778989865835,36.17,78038.0,21.9,-0.39673,0.00018,23.21156]
[1778989871139,36.18,78036.69,21.9,-0.39697,0.00018,23.2151]
[1778989876084,36.18,78035.22,21.9,-0.39724,0.00018,23.2189]
[1778989876087,36.18,78035.22,21.9,-0.39724,0.00018,23.2189]
[1778989880271,36.19,78035.13,21.9,-0.39727,0.00018,23.21927]
[1778989886245,36.19,78030.41,21.9,-0.39812,0.00018,23.23113]
[1778989891125,36.2,78030.41,21.9,-0.39813,0.00018,23.23128]
[1778989896919,36.2,78030.52,21.9,-0.3981,0.00018,23.22716]
[1778989904371,36.21,78029.67,21.9,-0.39827,0.00018,23.22958]
[1778989909406,36.21,78030.0,21.9,-0.39822,0.00018,23.22891]
[1778989918469,36.22,78028.89,21.9,-0.39844,0.00018,23.23189]
[1778989923504,36.22,78028.72,21.9,-0.39848,0.00018,23.23245]
[1778989925518,36.22,78018.92,21.9,-0.40021,0.00018,23.25622]
[1778989929090,36.22,78018.05,21.9,-0.40037,0.00018,23.25836]
[1778989934581,36.22,78012.31,21.9,-0.40139,0.00018,23.27206]
[1778989939618,36.22,78010.68,21.9,-0.40168,0.00018,23.27591]
[1778989944300,36.22,78009.87,21.9,-0.40182,0.00018,23.2778]
[1778989951701,36.22,78010.16,21.9,-0.40176,0.00018,23.27314]
[1778989956738,36.22,78010.04,21.9,-0.40177,0.00018,23.27339]
[1778989957345,36.22,78010.04,21.9,-0.40177,0.00018,23.27339]
[1778989963787,36.22,78008.26,21.9,-0.40209,0.00018,23.27751]
[1778989968822,36.22,78008.75,21.9,-0.40199,0.00018,23.27631]
[1778989973859,36.22,78007.46,21.9,-0.40222,0.00018,23.27929]
[1778989979817,36.22,78006.16,21.9,-0.40245,0.00018,23.28229]
[1778989984936,36.21,78004.8,21.9,-0.40268,0.00018,23.28539]
[1778989990398,36.21,78004.8,21.9,-0.40268,0.00018,23.28534]
[1778989996014,36.21,78006.52,21.9,-0.40237,0.00018,23.28125]
[1778990001048,36.21,78006.62,21.9,-0.40235,0.00018,23.28097]
[1778990008097,36.21,78005.87,21.9,-0.40248,0.00018,23.28265]
[1778990013132,36.2,78000.84,21.9,-0.40335,0.00018,23.29037]
[1778990017532,36.2,78000.8,21.9,-0.40336,0.00018,23.29041]
[1778990027272,36.2,78000.77,21.9,-0.40335,0.00018,23.29029]
[1778990032307,36.19,78000.86,21.9,-0.40333,0.00018,23.29]
[1778990038349,36.19,78000.72,21.9,-0.40335,0.00018,23.29023]
[1778990043384,36.19,77996.33,21.9,-0.40412,0.00018,23.30029]
[1778990049077,36.19,77996.55,21.9,-0.40408,0.00018,23.29974]
[1778990055322,36.18,77997.62,21.9,-0.40388,0.00018,23.29711]
[1778990060503,36.18,77997.91,21.9,-0.40382,0.00018,23.29632]
[1778990065417,36.18,77997.6,21.9,-0.40387,0.00018,23.29699]
[1778990070573,36.17,77997.6,21.9,-0.40386,0.00018,23.29688]
[1778990081650,36.17,77996.89,21.9,-0.40396,0.00018,23.29442]
[1778990086685,36.17,77997.37,21.9,-0.40387,0.00018,23.29323]
[1778990091720,36.17,77996.8,21.9,-0.40397,0.00018,23.29448]
[1778990092712,36.17,77996.8,21.9,-0.40397,0.00018,23.29448]
[1778990097762,36.17,77993.86,21.9,-0.4045,0.00018,23.30132]
[1778990101637,36.17,77993.86,21.9,-0.4045,0.00018,23.30132]
[1778990101901,36.17,77993.86,21.9,-0.4045,0.00018,23.30132]
[1778990101908,36.17,77993.86,21.9,-0.4045,0.00018,23.30132]
[1778990102098,36.17,77993.86,21.9,-0.4045,0.00018,23.30132]
[1778990102104,36.17,77992.42,21.9,-0.40476,0.00018,23.30468]
[1778990104069,36.17,77987.04,21.9,-0.40572,0.00018,23.31693]
[1778990104376,36.17,77985.17,21.9,-0.40606,0.00018,23.32119]
[1778990110853,36.18,77983.47,21.9,-0.40638,0.00018,23.32529]
[1778990115418,36.18,77982.66,21.9,-0.40652,0.00018,23.32708]
[1778990116895,36.18,77975.84,21.9,-0.40774,0.00018,23.34222]
[1778990117938,36.18,77975.84,21.9,-0.40774,0.00018,23.34222]
[1778990118013,36.18,77975.84,21.9,-0.40774,0.00018,23.34222]
[1778990118161,36.18,77975.84,21.9,-0.40774,0.00018,23.34222]
[1778990118411,36.18,77972.95,21.9,-0.40826,0.00018,23.34858]
[1778990118652,36.18,77972.95,21.9,-0.40826,0.00018,23.34858]
[1778990118910,36.18,77980.3,21.9,-0.40695,0.00018,23.33241]
[1778990119467,36.18,77980.3,21.9,-0.40695,0.00018,23.33241]
[1778990119648,36.18,77980.3,21.9,-0.40695,0.00018,23.33241]
[1778990120063,36.18,77980.3,21.9,-0.40695,0.00018,23.33241]
[1778990120093,36.18,77980.3,21.9,-0.40695,0.00018,23.33241]
[1778990120094,36.18,77985.94,21.9,-0.40595,0.00018,23.31984]
[1778990120475,36.18,77985.94,21.9,-0.40595,0.00018,23.31984]
[1778990125643,36.19,77987.75,21.9,-0.40564,0.00018,23.31596]
[1778990125672,36.19,77987.75,21.9,-0.40564,0.00018,23.31596]
[1778990125765,36.19,77987.75,21.9,-0.40564,0.00018,23.31596]
[1778990132000,36.2,77987.65,21.9,-0.40566,0.00018,23.31252]
[1778990135600,36.2,77987.38,21.9,-0.40571,0.00018,23.3132]
[1778990136617,36.2,77987.38,21.9,-0.40572,0.00018,23.31327]
[1778990142070,36.21,77987.41,21.9,-0.40573,0.00018,23.31342]
[1778990148113,36.22,77987.37,21.9,-0.40575,0.00018,23.3137]
[1778990155162,36.22,77987.3,21.9,-0.40578,0.00018,23.31408]
[1778990158224,36.22,77987.3,21.9,-0.40578,0.00018,23.31414]
[1778990167246,36.23,77983.24,21.9,-0.40653,0.00018,23.32356]
[1778990167389,36.23,77983.24,21.9,-0.40653,0.00018,23.32356]
[1778990168749,36.23,77980.48,21.9,-0.40702,0.00018,23.32973]
[1778990174295,36.24,77980.6,21.9,-0.40702,0.00018,23.3297]
[1778990179330,36.24,77977.46,21.9,-0.40756,0.00018,23.33647]
[1778990185372,36.24,77976.79,21.9,-0.40768,0.00018,23.33793]
[1778990187172,36.24,77976.79,21.9,-0.40768,0.00018,23.33793]
[1778990187846,36.24,77976.75,21.9,-0.40769,0.00018,23.33802]
[1778990188830,36.24,77974.47,21.9,-0.4081,0.00018,23.34308]
[1778990188842,36.24,77974.47,21.9,-0.4081,0.00018,23.34308]
[1778990189650,36.24,77976.66,21.9,-0.40771,0.00018,23.33832]
[1778990189658,36.24,77976.66,21.9,-0.40771,0.00018,23.33832]
[1778990189836,36.24,77976.66,21.9,-0.40771,0.00018,23.33832]
[1778990196450,36.25,77978.25,21.9,-0.40744,0.00018,23.33126]
[1778990197936,36.25,77978.25,21.9,-0.40744,0.00018,23.33126]
[1778990203499,36.26,77981.94,21.9,-0.40681,0.00018,23.32342]
[1778990209541,36.27,77982.42,21.9,-0.40674,0.00018,23.32262]
[1778990215583,36.28,77982.52,21.9,-0.40674,0.00018,23.32263]
[1778990220618,36.28,77982.76,21.9,-0.40671,0.00018,23.32228]
[1778990225653,36.29,77982.55,21.9,-0.40676,0.00018,23.32296]
[1778990230688,36.3,77982.65,21.9,-0.40676,0.00018,23.3229]
[1778990235723,36.3,77982.51,21.9,-0.40679,0.00018,23.32337]
[1778990241765,36.31,77982.43,21.9,-0.40682,0.00018,23.32373]
[1778990252842,36.32,77982.28,21.9,-0.40685,0.00018,23.32046]
[1778990257877,36.32,77982.25,21.9,-0.40687,0.00018,23.32066]
[1778990268954,36.33,77982.17,21.9,-0.4069,0.00018,23.32113]
[1778990282045,36.34,77982.0,21.9,-0.40696,0.00018,23.32183]
[1778990287080,36.34,77981.65,21.9,-0.40703,0.00018,23.32272]
[1778990292115,36.35,77982.79,21.9,-0.40683,0.00018,23.32031]
[1778990295541,36.35,77982.81,21.9,-0.40683,0.00018,23.32031]
[1778990302185,36.35,77987.49,21.9,-0.40602,0.00018,23.31008]
[1778990307221,36.36,77987.53,21.9,-0.40602,0.00018,23.31012]
[1778990312256,36.36,77987.42,21.9,-0.40603,0.00018,23.30657]
[1778990320312,36.37,77987.7,21.9,-0.406,0.00018,23.30613]
[1778990325347,36.37,77987.67,21.9,-0.40601,0.00018,23.30632]
[1778990330382,36.38,77987.52,21.9,-0.40604,0.00018,23.30677]
[1778990335417,36.38,77987.44,21.9,-0.40607,0.00018,23.30705]
[1778990340452,36.38,77987.76,21.9,-0.40602,0.00018,23.30645]
[1778990345487,36.39,77988.25,21.9,-0.40594,0.00018,23.30546]
[1778990348078,36.39,77988.18,21.9,-0.40595,0.00018,23.30564]
[1778990348086,36.39,77988.18,21.9,-0.40595,0.00018,23.30564]
[1778990348167,36.39,77988.18,21.9,-0.40595,0.00018,23.30568]
[1778990349515,36.39,77994.2,21.9,-0.40489,0.00018,23.2921]
[1778990354550,36.38,77995.21,21.9,-0.4047,0.00018,23.28969]
[1778990359585,36.38,77995.21,21.9,-0.40469,0.00018,23.28957]
[1778990364620,36.38,77995.9,21.9,-0.40456,0.00018,23.28789]
[1778990365859,36.38,77995.9,21.9,-0.40456,0.00018,23.28789]
[1778990365900,36.38,77995.9,21.9,-0.40456,0.00018,23.28789]
[1778990365906,36.38,77995.9,21.9,-0.40456,0.00018,23.28789]
[1778990367911,36.37,77997.76,21.9,-0.40423,0.00018,23.2836]
[1778990368413,36.37,77997.76,21.9,-0.40423,0.00018,23.2836]
[1778990373683,36.37,78000.69,21.9,-0.40369,0.00018,23.27284]
[1778990378719,36.37,78000.38,21.9,-0.40374,0.00018,23.27347]
[1778990380489,36.37,78000.38,21.9,-0.40374,0.00018,23.27347]
[1778990386775,36.36,78000.67,21.9,-0.40367,0.00018,23.27267]
[1778990388627,36.36,78000.67,21.9,-0.40367,0.00018,23.27265]
[1778990393810,36.36,78000.67,21.9,-0.40367,0.00018,23.2726]
[1778990396438,36.36,78000.64,21.9,-0.40367,0.00018,23.27259]
[1778990396447,36.36,78000.64,21.9,-0.40367,0.00018,23.27259]
[1778990396456,36.36,78000.64,21.9,-0.40367,0.00018,23.27259]
[1778990397852,36.36,77994.36,21.9,-0.40478,0.00018,23.28689]
[1778990401967,36.36,77994.0,21.9,-0.40484,0.00018,23.28764]
[1778990402848,36.36,77993.97,21.9,-0.40484,0.00018,23.28768]
[1778990403490,36.36,77993.97,21.9,-0.40484,0.00018,23.28768]
[1778990404227,36.36,77993.97,21.9,-0.40484,0.00018,23.28766]
[1778990406296,36.35,77995.16,21.9,-0.40463,0.00018,23.28491]
[1778990406393,36.35,77994.38,21.9,-0.40476,0.00018,23.28667]
[1778990407922,36.36,77986.66,21.9,-0.40614,0.00018,23.30412]
[1778990412957,36.36,77985.01,21.9,-0.40644,0.00018,23.30792]
[1778990417992,36.36,77987.35,21.9,-0.40603,0.00018,23.30281]
[1778990424034,36.37,77985.6,21.9,-0.40635,0.00018,23.30685]
[1778990431084,36.37,77983.22,21.9,-0.40677,0.00018,23.30837]
[1778990436359,36.37,77978.59,21.9,-0.4076,0.00018,23.31868]
[1778990442162,36.38,77978.39,21.9,-0.40765,0.00018,23.31931]
[1778990443418,36.38,77978.39,21.9,-0.40765,0.00018,23.31931]
[1778990446354,36.38,77974.28,21.9,-0.40838,0.00018,23.32831]
[1778990453240,36.39,77976.18,21.9,-0.40806,0.00018,23.32439]
[1778990458283,36.39,77980.34,21.9,-0.40733,0.00018,23.3154]
[1778990463318,36.4,77981.45,21.9,-0.40714,0.00018,23.31306]
[1778990470855,36.4,77981.03,21.9,-0.40722,0.00018,23.31406]
[1778990471379,36.4,77983.94,21.9,-0.40671,0.00018,23.30771]
[1778990471975,36.4,77983.94,21.9,-0.40671,0.00018,23.30771]
[1778990472440,36.4,77983.94,21.9,-0.40671,0.00018,23.30771]
[1778990478348,36.4,77991.15,21.9,-0.40543,0.00018,23.29151]
[1778990478705,36.4,77991.13,21.9,-0.40543,0.00018,23.29154]
[1778990484470,36.39,77994.55,21.9,-0.40481,0.00018,23.28368]
[1778990489505,36.39,77992.71,21.9,-0.40513,0.00018,23.28773]
[1778990494540,36.39,77993.17,21.9,-0.40503,0.00018,23.28264]
[1778990499575,36.38,77993.48,21.9,-0.40496,0.00018,23.28181]
[1778990504610,36.38,77991.04,21.9,-0.40539,0.00018,23.28719]
[1778990509645,36.37,77991.6,21.9,-0.40528,0.00018,23.28579]
[1778990514680,36.37,77991.62,21.9,-0.40527,0.00018,23.28561]
[1778990522738,36.36,77991.71,21.9,-0.40523,0.00018,23.2852]
[1778990524898,36.36,77991.41,21.9,-0.40529,0.00018,23.28585]
[1778990524911,36.36,77991.41,21.9,-0.40529,0.00018,23.28585]
[1778990526143,36.36,77991.86,21.9,-0.4052,0.00018,23.28478]
[1778990527365,36.36,77996.76,21.9,-0.40433,0.00018,23.27364]
[1778990527411,36.36,78003.65,21.9,-0.40311,0.00018,23.2578]
[1778990532808,36.36,78008.69,21.9,-0.40221,0.00018,23.24604]
[1778990536352,36.36,78008.48,21.9,-0.40225,0.00018,23.24652]
[1778990537343,36.36,78008.82,21.9,-0.40219,0.00018,23.24572]
[1778990542878,36.36,78009.21,21.9,-0.40212,0.00018,23.2448]
[1778990547913,36.36,78011.84,21.9,-0.40166,0.00018,23.23865]
[1778990548659,36.36,78011.84,21.9,-0.40166,0.00018,23.23865]
[1778990553955,36.36,78010.95,21.9,-0.4018,0.00018,23.23685]
[1778990557387,36.36,78009.25,21.9,-0.4021,0.00018,23.24084]
[1778990563018,36.36,78010.05,21.9,-0.40197,0.00018,23.239]
[1778990569061,36.36,78012.83,21.9,-0.40147,0.00018,23.23249]
[1778990574096,36.36,78012.74,21.9,-0.40149,0.00018,23.23273]
[1778990579132,36.36,78017.13,21.9,-0.40072,0.00018,23.22238]
[1778990580418,36.36,78017.13,21.9,-0.40072,0.00018,23.22238]
[1778990580895,36.36,78016.86,21.9,-0.40077,0.00018,23.22303]
[1778990586181,36.37,78021.97,21.9,-0.39987,0.00018,23.21095]
[1778990588651,36.37,78021.96,21.9,-0.39987,0.00018,23.21099]
[1778990594237,36.37,78021.03,21.9,-0.40004,0.00018,23.21334]
[1778990599304,36.37,78021.61,21.9,-0.39995,0.00018,23.21201]
[1778990605314,36.38,78023.33,21.9,-0.39965,0.00018,23.208]
[1778990611356,36.38,78022.86,21.9,-0.39972,0.00018,23.20528]
[1778990617399,36.38,78022.93,21.9,-0.39972,0.00018,23.20522]
[1778990622791,36.38,78022.82,21.9,-0.39975,0.00018,23.20559]
[1778990627380,36.39,78023.23,21.9,-0.39968,0.00018,23.2047]
[1778990628416,36.39,78023.05,21.9,-0.39971,0.00018,23.20515]
[1778990628724,36.39,78023.05,21.9,-0.39971,0.00018,23.20515]
[1778990634573,36.39,78025.81,21.9,-0.39923,0.00018,23.19865]
[1778990634626,36.39,78025.81,21.9,-0.39923,0.00018,23.19865]
[1778990634685,36.39,78025.81,21.9,-0.39923,0.00018,23.19865]
[1778990634703,36.39,78025.81,21.9,-0.39923,0.00018,23.19865]
[1778990634726,36.39,78025.81,21.9,-0.39923,0.00018,23.19865]
[1778990636531,36.39,78016.51,21.9,-0.40088,0.00018,23.22092]
[1778990641542,36.39,78015.32,21.9,-0.40109,0.00018,23.22373]
[1778990641761,36.39,78015.32,21.9,-0.40109,0.00018,23.22373]
[1778990647381,36.39,78011.73,21.9,-0.40172,0.00018,23.23216]
[1778990654660,36.39,78009.54,21.9,-0.40211,0.00018,23.23724]
[1778990659694,36.39,78014.82,21.9,-0.40117,0.00018,23.2248]
[1778990662449,36.39,78014.84,21.9,-0.40117,0.00018,23.22475]
[1778990667750,36.39,78014.81,21.9,-0.40117,0.00018,23.22481]
[1778990672785,36.39,78017.5,21.9,-0.40069,0.00018,23.21457]
[1778990677820,36.39,78021.51,21.9,-0.39999,0.00018,23.20515]
[1778990682855,36.4,78021.24,21.9,-0.40004,0.00018,23.20589]
[1778990683969,36.4,78021.24,21.9,-0.40004,0.00018,23.20589]
[1778990684496,36.4,78021.24,21.9,-0.40004,0.00018,23.20589]
[1778990684958,36.4,78021.48,21.9,-0.4,0.00018,23.20536]
[1778990687054,36.4,78023.78,21.9,-0.3996,0.00018,23.19986]
[1778990687215,36.4,78023.78,21.9,-0.3996,0.00018,23.19986]
[1778990687562,36.4,78023.78,21.9,-0.3996,0.00018,23.19986]
[1778990687992,36.4,78023.81,21.9,-0.39959,0.00018,23.19982]
[1778990689954,36.4,78026.14,21.9,-0.39918,0.00018,23.19423]
[1778990695946,36.4,78026.18,21.9,-0.39918,0.00018,23.19419]
[1778990699717,36.4,78023.21,21.9,-0.3997,0.00018,23.20135]
[1778990700966,36.4,78019.96,21.9,-0.40028,0.00018,23.20913]
[1778990701380,36.4,78019.96,21.9,-0.40028,0.00018,23.20913]
[1778990707383,36.4,78013.08,21.9,-0.4015,0.00018,23.22544]
[1778990712506,36.4,78012.89,21.9,-0.40153,0.00018,23.22588]
[1778990719108,36.4,78011.08,21.9,-0.40185,0.00018,23.23012]
[1778990724143,36.4,78011.8,21.9,-0.40172,0.00018,23.22842]
[1778990729178,36.4,78013.17,21.9,-0.40148,0.00018,23.22516]
[1778990734213,36.4,78016.91,21.9,-0.4008,0.00018,23.21238]
[1778990737384,36.4,78016.95,21.9,-0.40079,0.00018,23.21228]
[1778990743276,36.4,78016.84,21.9,-0.40081,0.00018,23.21254]
[1778990745153,36.4,78017.11,21.9,-0.40076,0.00018,23.2119]
[1778990746602,36.4,78018.13,21.9,-0.40058,0.00018,23.20948]
[1778990747694,36.4,78019.15,21.9,-0.4004,0.00018,23.20706]
[1778990753346,36.4,78019.34,21.9,-0.40037,0.00018,23.20663]
[1778990756367,36.4,78025.98,21.9,-0.3992,0.00018,23.19076]
[1778990761402,36.4,78025.29,21.9,-0.39933,0.00018,23.1925]
[1778990761972,36.4,78025.29,21.9,-0.39933,0.00018,23.1925]
[1778990764926,36.4,78025.68,21.9,-0.39926,0.00018,23.19159]
[1778990767933,36.41,78025.81,21.9,-0.39924,0.00018,23.19133]
[1778990768043,36.41,78025.95,21.9,-0.39922,0.00018,23.19101]
[1778990769011,36.41,78030.08,21.9,-0.39849,0.00018,23.18103]
[1778990770731,36.41,78033.44,21.9,-0.3979,0.00018,23.17286]
[1778990776507,36.41,78032.48,21.9,-0.39808,0.00018,23.17534]
[1778990781542,36.41,78034.93,21.9,-0.39765,0.00018,23.16944]
[1778990785449,36.41,78035.05,21.9,-0.39763,0.00018,23.1692]
[1778990785568,36.41,78035.05,21.9,-0.39763,0.00018,23.1692]
[1778990785571,36.41,78035.05,21.9,-0.39763,0.00018,23.1692]
[1778990789817,36.42,78040.24,21.9,-0.39672,0.00018,23.1565]
[1778990792020,36.42,78041.14,21.9,-0.39657,0.00018,23.15432]
[1778990797022,36.42,78040.66,21.9,-0.39665,0.00018,23.15172]
[1778990797663,36.42,78040.66,21.9,-0.39665,0.00018,23.15172]
[1778990799993,36.42,78044.9,21.9,-0.39591,0.00018,23.14126]
[1778990804703,36.43,78052.95,21.9,-0.3945,0.00018,23.12121]
[1778990809738,36.43,78049.9,21.9,-0.39505,0.00018,23.12912]
[1778990814773,36.44,78053.02,21.9,-0.39451,0.00018,23.12144]
[1778990816494,36.44,78052.99,21.9,-0.39452,0.00018,23.12155]
[1778990818568,36.44,78052.75,21.9,-0.39457,0.00018,23.12219]
[1778990818665,36.44,78052.75,21.9,-0.39456,0.00018,23.12218]
[1778990823836,36.45,78050.23,21.9,-0.39502,0.00018,23.12873]
[1778990825283,36.45,78050.16,21.9,-0.39503,0.00018,23.12895]
[1778990829545,36.45,78047.33,21.9,-0.39554,0.00018,23.13622]
[1778990829551,36.45,78047.33,21.9,-0.39554,0.00018,23.13622]
[1778990829878,36.45,78045.73,21.9,-0.39583,0.00018,23.14026]
[1778990831892,36.45,78039.15,21.9,-0.39699,0.00018,23.1566]
[1778990833673,36.45,78039.11,21.9,-0.39699,0.00018,23.15669]
[1778990834016,36.45,78039.11,21.9,-0.39699,0.00018,23.15669]
[1778990843348,36.45,78035.85,21.9,-0.39757,0.00018,23.16469]
[1778990852033,36.45,78032.87,21.9,-0.39808,0.00018,23.16804]
[1778990857068,36.45,78032.92,21.9,-0.39807,0.00018,23.16795]
[1778990862103,36.45,78033.0,21.9,-0.39806,0.00018,23.16778]
[1778990868145,36.45,78035.16,21.9,-0.39768,0.00018,23.16252]
[1778990873180,36.45,78035.91,21.9,-0.39755,0.00018,23.16068]
[1778990878215,36.45,78036.3,21.9,-0.39748,0.00018,23.15973]
[1778990883255,36.45,78036.35,21.9,-0.39747,0.00018,23.1596]
[1778990889455,36.45,78035.25,21.9,-0.39766,0.00018,23.16229]
[1778990891784,36.45,78035.06,21.9,-0.3977,0.00018,23.16275]
[1778990893363,36.45,78033.31,21.9,-0.39801,0.00018,23.16707]
[1778990893752,36.45,78033.31,21.9,-0.39801,0.00018,23.16707]
[1778990899588,36.45,78034.39,21.9,-0.39782,0.00018,23.16445]
[1778990901375,36.45,78034.26,21.9,-0.39784,0.00018,23.16477]
[1778990902440,36.45,78034.22,21.9,-0.39785,0.00018,23.16487]
[1778990904505,36.45,78034.33,21.9,-0.39783,0.00018,23.1646]
[1778990911446,36.45,78035.78,21.9,-0.39756,0.00018,23.15711]
[1778990913603,36.45,78035.54,21.9,-0.3976,0.00018,23.15769]
[1778990915319,36.46,78032.14,21.9,-0.3982,0.00018,23.16601]
[1778990915323,36.46,78032.14,21.9,-0.3982,0.00018,23.16601]
[1778990915327,36.46,78032.14,21.9,-0.3982,0.00018,23.16601]
[1778990915433,36.46,78032.14,21.9,-0.3982,0.00018,23.16601]
[1778990917352,36.46,78026.1,21.9,-0.39927,0.00018,23.18066]
[1778990917387,36.46,78026.1,21.9,-0.39927,0.00018,23.18066]
[1778990921419,36.46,78024.65,21.9,-0.39953,0.00018,23.18419]
[1778990921445,36.46,78024.65,21.9,-0.39953,0.00018,23.18419]
[1778990922425,36.46,78026.08,21.9,-0.39928,0.00018,23.18076]
[1778990926814,36.46,78033.54,21.9,-0.39796,0.00018,23.16272]
[1778990932280,36.46,78033.79,21.9,-0.39793,0.00018,23.16228]
[1778990938635,36.47,78031.76,21.9,-0.3983,0.00018,23.16736]
[1778990943670,36.47,78032.69,21.9,-0.39814,0.00018,23.16519]
[1778990949712,36.47,78032.29,21.9,-0.39822,0.00018,23.16627]
[1778990954747,36.47,78032.51,21.9,-0.39818,0.00018,23.16581]
[1778990959784,36.48,78032.54,21.9,-0.39818,0.00018,23.16582]
[1778990964818,36.48,78032.37,21.9,-0.39822,0.00018,23.1663]
[1778990969853,36.48,78032.21,21.9,-0.39825,0.00018,23.16675]
[1778990971355,36.48,78033.81,21.9,-0.39797,0.00018,23.16287]
[1778990972669,36.48,78034.46,21.9,-0.39784,0.00018,23.15735]
[1778990978916,36.48,78034.36,21.9,-0.39785,0.00018,23.15755]
[1778990980428,36.48,78034.36,21.9,-0.39785,0.00018,23.15755]
[1778990981519,36.48,78034.36,21.9,-0.39785,0.00018,23.15754]
[1778990981828,36.48,78034.36,21.9,-0.39785,0.00018,23.15754]
[1778990982774,36.48,78034.5,21.9,-0.39783,0.00018,23.15721]
[1778990983401,36.48,78034.74,21.9,-0.39779,0.00018,23.15664]
[1778990984898,36.48,78034.56,21.9,-0.39782,0.00018,23.15707]
[1778990986993,36.48,78034.45,21.9,-0.39784,0.00018,23.15735]
[1778990987476,36.48,78034.67,21.9,-0.3978,0.00018,23.15683]
[1778990987812,36.48,78034.67,21.9,-0.3978,0.00018,23.15683]
[1778990988425,36.48,78034.49,21.9,-0.39783,0.00018,23.15728]
[1778990994021,36.48,78026.37,21.9,-0.39927,0.00018,23.17705]
[1778991000063,36.48,78025.01,21.9,-0.39951,0.00018,23.18037]
[1778991005098,36.49,78023.04,21.9,-0.39987,0.00018,23.18516]
[1778991006289,36.49,78023.11,21.9,-0.39986,0.00018,23.18501]
[1778991007368,36.49,78022.09,21.9,-0.40004,0.00018,23.18745]
[1778991013155,36.49,78012.66,21.9,-0.4017,0.00018,23.20968]
[1778991019200,36.48,78014.81,21.9,-0.40131,0.00018,23.20456]
[1778991024232,36.48,78014.78,21.9,-0.40131,0.00018,23.20458]
[1778991030274,36.48,78015.53,21.9,-0.40118,0.00018,23.20275]
[1778991035309,36.48,78015.32,21.9,-0.4012,0.00018,23.19925]
[1778991041351,36.48,78015.42,21.9,-0.40118,0.00018,23.19895]
[1778991046386,36.47,78015.52,21.9,-0.40115,0.00018,23.19866]
[1778991050414,36.47,78022.04,21.9,-0.4,0.00018,23.18315]
[1778991052466,36.47,78021.92,21.9,-0.40002,0.00018,23.18344]
[1778991058471,36.47,78020.12,21.9,-0.40034,0.00018,23.18771]
[1778991063506,36.47,78018.43,21.9,-0.40063,0.00018,23.1917]
[1778991066675,36.47,78018.43,21.9,-0.40063,0.00018,23.1917]
[1778991067370,36.47,78018.43,21.9,-0.40063,0.00018,23.19167]
[1778991072569,36.47,78018.7,21.9,-0.40058,0.00018,23.19099]
[1778991077604,36.47,78017.04,21.9,-0.40087,0.00018,23.19487]
[1778991083646,36.47,78016.96,21.9,-0.40088,0.00018,23.195]
[1778991085142,36.47,78016.96,21.9,-0.40088,0.00018,23.195]
[1778991087822,36.47,78016.3,21.9,-0.401,0.00018,23.19653]
[1778991091812,36.47,78018.32,21.9,-0.40064,0.00018,23.1917]
[1778991097744,36.47,78017.53,21.9,-0.40077,0.00018,23.18967]
[1778991099626,36.47,78017.32,21.9,-0.40081,0.00018,23.19022]
[1778991105800,36.47,78017.0,21.9,-0.40087,0.00018,23.19111]
[1778991107815,36.47,78017.03,21.9,-0.40087,0.00018,23.19103]
[1778991111815,36.47,78017.69,21.9,-0.40075,0.00018,23.18942]
[1778991113414,36.47,78012.79,21.9,-0.40161,0.00018,23.20094]
[1778991118892,36.47,78009.73,21.9,-0.40214,0.00018,23.20797]
[1778991121558,36.46,78009.41,21.9,-0.4022,0.00018,23.20867]
[1778991126948,36.46,78003.37,21.9,-0.40325,0.00018,23.22252]
[1778991132236,36.46,78003.29,21.9,-0.40326,0.00018,23.22262]
[1778991132526,36.46,78003.22,21.9,-0.40327,0.00018,23.22272]
[1778991132572,36.46,78003.22,21.9,-0.40327,0.00018,23.22272]
[1778991135250,36.45,78001.61,21.9,-0.40355,0.00018,23.22637]
[1778991137024,36.45,78009.87,21.9,-0.40209,0.00018,23.20717]
[1778991143028,36.45,78010.93,21.9,-0.40189,0.00018,23.20462]
[1778991144989,36.45,78011.37,21.9,-0.40181,0.00018,23.20354]
[1778991150117,36.45,78010.87,21.9,-0.40189,0.00018,23.2046]
[1778991155151,36.44,78013.68,21.9,-0.40138,0.00018,23.19399]
[1778991157373,36.44,78015.33,21.9,-0.40108,0.00018,23.19008]
[1778991162229,36.44,78016.11,21.9,-0.40094,0.00018,23.18821]
[1778991167235,36.45,78017.33,21.9,-0.40074,0.00018,23.18551]
[1778991172270,36.45,78018.06,21.9,-0.40063,0.00018,23.184]
[1778991177305,36.45,78018.4,21.9,-0.40056,0.00018,23.18316]
[1778991184354,36.45,78018.47,21.9,-0.40055,0.00018,23.18295]
[1778991195431,36.45,78018.79,21.9,-0.40049,0.00018,23.18217]
[1778991200467,36.45,78021.63,21.9,-0.4,0.00018,23.17552]
[1778991206508,36.46,78022.25,21.9,-0.3999,0.00018,23.17416]
[1778991211543,36.46,78022.31,21.9,-0.39987,0.00018,23.17009]
[1778991216578,36.46,78021.28,21.9,-0.40006,0.00018,23.17261]
[1778991218724,36.46,78021.28,21.9,-0.40006,0.00018,23.17261]
[1778991224634,36.46,78021.28,21.9,-0.40006,0.00018,23.17267]
[1778991229669,36.46,78020.76,21.9,-0.40016,0.00018,23.17403]
[1778991235711,36.47,78021.68,21.9,-0.40001,0.00018,23.17198]
[1778991240746,36.47,78020.46,21.9,-0.40023,0.00018,23.17498]
[1778991245781,36.47,78016.94,21.9,-0.40086,0.00018,23.18348]
[1778991247370,36.47,78016.94,21.9,-0.40086,0.00018,23.18348]
[1778991248800,36.48,78016.85,21.9,-0.40088,0.00018,23.18374]
[1778991254844,36.48,78017.18,21.9,-0.40083,0.00018,23.18313]
[1778991260886,36.48,78017.18,21.9,-0.40084,0.00018,23.18326]
[1778991263418,36.48,78017.18,21.9,-0.40084,0.00018,23.18326]
[1778991270956,36.49,78020.03,21.9,-0.40035,0.00018,23.17668]
[1778991275992,36.49,78021.95,21.9,-0.4,0.00018,23.16825]
[1778991281026,36.49,78022.04,21.9,-0.39999,0.00018,23.16811]
[1778991286061,36.5,78021.79,21.9,-0.40004,0.00018,23.16878]
[1778991291096,36.5,78021.98,21.9,-0.40001,0.00018,23.1684]
[1778991296131,36.5,78023.89,21.9,-0.39968,0.00018,23.1639]
[1778991301166,36.5,78023.19,21.9,-0.39981,0.00018,23.16563]
[1778991306201,36.5,78023.24,21.9,-0.3998,0.00018,23.16558]
[1778991311237,36.5,78023.55,21.9,-0.39975,0.00018,23.1649]
[1778991317279,36.51,78023.45,21.9,-0.39977,0.00018,23.16521]
[1778991318637,36.51,78023.52,21.9,-0.39976,0.00018,23.16506]
[1778991318830,36.51,78023.52,21.9,-0.39976,0.00018,23.16506]
[1778991318856,36.51,78023.52,21.9,-0.39976,0.00018,23.16506]
[1778991318918,36.51,78023.52,21.9,-0.39976,0.00018,23.16506]
[1778991319177,36.51,78023.52,21.9,-0.39976,0.00018,23.16506]
[1778991319643,36.51,78025.98,21.9,-0.39933,0.00018,23.15918]
[1778991319890,36.51,78025.98,21.9,-0.39933,0.00018,23.15918]
[1778991320508,36.51,78025.98,21.9,-0.39933,0.00018,23.15918]
[1778991331402,36.51,78025.62,21.9,-0.39939,0.00018,23.15626]
[1778991336437,36.51,78024.97,21.9,-0.39951,0.00018,23.15788]
[1778991338330,36.51,78026.22,21.9,-0.39929,0.00018,23.15489]
[1778991343486,36.51,78028.79,21.9,-0.39883,0.00018,23.14868]
[1778991348521,36.51,78028.77,21.9,-0.39884,0.00018,23.14872]
[1778991354563,36.51,78029.62,21.9,-0.39869,0.00018,23.14666]
[1778991357603,36.51,78030.08,21.9,-0.39861,0.00018,23.14555]
[1778991357678,36.51,78030.08,21.9,-0.39861,0.00018,23.14555]
[1778991368334,36.51,78030.26,21.9,-0.39858,0.00018,23.14514]
[1778991377724,36.52,78032.09,21.9,-0.39826,0.00018,23.14079]
[1778991385310,36.52,78033.72,21.9,-0.39797,0.00018,23.13684]
[1778991393836,36.52,78033.38,21.9,-0.39803,0.00018,23.13388]
[1778991398713,36.52,78032.72,21.9,-0.39815,0.00018,23.13553]
[1778991398923,36.52,78032.72,21.9,-0.39815,0.00018,23.13553]
[1778991399336,36.52,78032.72,21.9,-0.39815,0.00018,23.13553]
[1778991399367,36.52,78032.72,21.9,-0.39815,0.00018,23.13553]
[1778991399479,36.52,78032.72,21.9,-0.39815,0.00018,23.13553]
[1778991399587,36.52,78032.72,21.9,-0.39815,0.00018,23.13553]
[1778991399517,36.52,78032.68,21.9,-0.39816,0.00018,23.13565]
[1778991399920,36.52,78032.68,21.9,-0.39816,0.00018,23.13565]
[1778991400071,36.52,78032.68,21.9,-0.39816,0.00018,23.13565]
[1778991400172,36.52,78043.17,21.9,-0.39631,0.00018,23.10995]
[1778991401245,36.52,78043.17,21.9,-0.39631,0.00018,23.10995]
[1778991401441,36.52,78043.17,21.9,-0.39631,0.00018,23.10995]
[1778991401491,36.52,78052.83,21.9,-0.39461,0.00018,23.08583]
[1778991405283,36.52,78055.0,21.9,-0.39423,0.00018,23.08035]
[1778991405333,36.52,78055.0,21.9,-0.39423,0.00018,23.08035]
[1778991405519,36.52,78055.0,21.9,-0.39423,0.00018,23.08035]
[1778991406602,36.52,78055.0,21.9,-0.39423,0.00018,23.08035]
[1778991406927,36.53,78042.8,21.9,-0.39639,0.00018,23.111]
[1778991411962,36.53,78041.11,21.9,-0.39669,0.00018,23.11536]
[1778991418005,36.54,78040.86,21.9,-0.39675,0.00018,23.11617]
[1778991423047,36.54,78040.4,21.9,-0.39684,0.00018,23.11746]
[1778991429089,36.55,78040.44,21.9,-0.39684,0.00018,23.11753]
[1778991430970,36.55,78040.44,21.9,-0.39685,0.00018,23.11756]
[1778991434124,36.55,78032.7,21.9,-0.39822,0.00018,23.13658]
[1778991440166,36.55,78033.21,21.9,-0.39813,0.00018,23.13544]
[1778991445201,36.55,78033.32,21.9,-0.39812,0.00018,23.13524]
[1778991452540,36.55,78033.9,21.9,-0.39802,0.00018,23.13389]
[1778991458293,36.56,78034.57,21.9,-0.39789,0.00018,23.12843]
[1778991463327,36.56,78033.25,21.9,-0.39813,0.00018,23.1317]
[1778991475411,36.56,78033.23,21.9,-0.39814,0.00018,23.1319]
[1778991479840,36.56,78037.14,21.9,-0.39746,0.00018,23.12244]
[1778991480447,36.57,78045.85,21.9,-0.39593,0.00018,23.10099]
[1778991487496,36.57,78044.91,21.9,-0.39611,0.00018,23.10354]
[1778991493968,36.57,78045.16,21.9,-0.39607,0.00018,23.10301]
[1778991501594,36.58,78047.83,21.9,-0.39561,0.00018,23.09648]
[1778991506629,36.58,78045.77,21.9,-0.39597,0.00018,23.10162]
[1778991511664,36.58,78045.79,21.9,-0.39595,0.00018,23.09761]
[1778991516701,36.58,78046.6,21.9,-0.39581,0.00018,23.0956]
[1778991521736,36.58,78046.79,21.9,-0.39578,0.00018,23.09513]
[1778991522961,36.58,78046.79,21.9,-0.39578,0.00018,23.09513]
[1778991528191,36.58,78045.67,21.9,-0.39597,0.00018,23.0979]
[1778991533820,36.58,78049.69,21.9,-0.39527,0.00018,23.08789]
[1778991538856,36.58,78049.75,21.9,-0.39526,0.00018,23.08776]
[1778991543891,36.58,78050.04,21.9,-0.39521,0.00018,23.08705]
[1778991548926,36.58,78054.2,21.9,-0.39448,0.00018,23.07663]
[1778991550317,36.58,78054.2,21.9,-0.39448,0.00018,23.07663]
[1778991557779,36.58,78054.55,21.9,-0.39442,0.00018,23.07576]
[1778991557807,36.58,78054.55,21.9,-0.39442,0.00018,23.07576]
[1778991557991,36.58,78054.71,21.9,-0.3944,0.00018,23.07544]
[1778991559454,36.58,78054.71,21.9,-0.3944,0.00018,23.07544]
[1778991564756,36.58,78056.48,21.9,-0.39409,0.00018,23.07099]
[1778991566076,36.58,78054.64,21.9,-0.39441,0.00018,23.07565]
[1778991572830,36.58,78054.46,21.9,-0.39444,0.00018,23.07613]
[1778991579140,36.58,78048.84,21.9,-0.39542,0.00018,23.08636]
[1778991584175,36.59,78046.56,21.9,-0.39583,0.00018,23.09211]
[1778991586280,36.59,78046.7,21.9,-0.3958,0.00018,23.09177]
[1778991587719,36.59,78046.71,21.9,-0.3958,0.00018,23.09176]
[1778991590027,36.59,78049.22,21.9,-0.39536,0.00018,23.08554]
[1778991593733,36.59,78049.06,21.9,-0.39539,0.00018,23.08596]
[1778991600290,36.59,78047.69,21.9,-0.39564,0.00018,23.08944]
[1778991607340,36.59,78047.65,21.9,-0.39565,0.00018,23.08959]
[1778991612374,36.59,78047.65,21.9,-0.39565,0.00018,23.08963]
[1778991619424,36.59,78046.86,21.9,-0.39579,0.00018,23.09164]
[1778991624459,36.59,78046.56,21.9,-0.39585,0.00018,23.09242]
[1778991626301,36.59,78046.45,21.9,-0.39587,0.00018,23.09271]
[1778991626304,36.59,78046.45,21.9,-0.39587,0.00018,23.09271]
[1778991631508,36.6,78041.06,21.9,-0.3968,0.00018,23.10216]
[1778991636543,36.6,78041.8,21.9,-0.39668,0.00018,23.10045]
[1778991638008,36.6,78041.73,21.9,-0.39669,0.00018,23.10064]
[1778991638152,36.6,78041.73,21.9,-0.39669,0.00018,23.10064]
[1778991646244,36.6,78042.56,21.9,-0.39655,0.00018,23.09865]
[1778991651651,36.61,78042.64,21.9,-0.39655,0.00018,23.09864]
[1778991657693,36.61,78042.17,21.9,-0.39664,0.00018,23.0999]
[1778991662732,36.61,78042.24,21.9,-0.39663,0.00018,23.09981]
[1778991663951,36.61,78042.68,21.9,-0.39656,0.00018,23.09874]
[1778991663963,36.61,78042.68,21.9,-0.39656,0.00018,23.09874]
[1778991668128,36.61,78043.03,21.9,-0.3965,0.00018,23.09793]
[1778991674303,36.61,78042.29,21.9,-0.39663,0.00018,23.09982]
[1778991681861,36.62,78043.2,21.9,-0.39648,0.00018,23.0977]
[1778991686896,36.62,78042.82,21.9,-0.39655,0.00018,23.09869]
[1778991689611,36.62,78043.36,21.9,-0.39646,0.00018,23.09738]
[1778991694952,36.62,78047.84,21.9,-0.39566,0.00018,23.08239]
[1778991699989,36.62,78048.03,21.9,-0.39563,0.00018,23.08193]
[1778991701461,36.62,78048.03,21.9,-0.39563,0.00018,23.08193]
[1778991701470,36.62,78048.03,21.9,-0.39563,0.00018,23.08193]
[1778991701525,36.62,78048.03,21.9,-0.39563,0.00018,23.08193]
[1778991701950,36.62,78049.25,21.9,-0.39541,0.00018,23.07889]
[1778991705226,36.62,78048.01,21.9,-0.39563,0.00018,23.08199]
[1778991709327,36.62,78048.05,21.9,-0.39562,0.00018,23.0819]
[1778991715381,36.62,78051.65,21.9,-0.39499,0.00018,23.07291]
[1778991721147,36.62,78052.42,21.9,-0.39486,0.00018,23.07095]
[1778991725250,36.62,78052.25,21.9,-0.39488,0.00018,23.07137]
[1778991725257,36.62,78052.25,21.9,-0.39488,0.00018,23.07137]
[1778991726640,36.62,78052.28,21.9,-0.39488,0.00018,23.07128]
[1778991732224,36.62,78047.9,21.9,-0.39565,0.00018,23.08223]
[1778991738268,36.62,78046.73,21.9,-0.39586,0.00018,23.08522]
[1778991742550,36.62,78046.79,21.9,-0.39585,0.00018,23.08508]
[1778991748338,36.63,78047.27,21.9,-0.39577,0.00018,23.08404]
[1778991752686,36.63,78046.91,21.9,-0.39583,0.00018,23.08103]
[1778991754593,36.63,78046.13,21.9,-0.39596,0.00018,23.083]
[1778991760425,36.63,78046.07,21.9,-0.39599,0.00018,23.08332]
[1778991763258,36.63,78046.07,21.9,-0.39599,0.00018,23.08332]
[1778991763291,36.63,78046.07,21.9,-0.39599,0.00018,23.08332]
[1778991763310,36.63,78046.07,21.9,-0.39599,0.00018,23.08332]
[1778991763320,36.63,78046.07,21.9,-0.39599,0.00018,23.08332]
[1778991763446,36.64,78052.36,21.9,-0.39489,0.00018,23.06771]
[1778991764418,36.64,78052.36,21.9,-0.39489,0.00018,23.06771]
[1778991766273,36.64,78058.66,21.9,-0.39378,0.00018,23.05185]
[1778991766327,36.64,78058.66,21.9,-0.39378,0.00018,23.05185]
[1778991771502,36.64,78057.77,21.9,-0.39394,0.00018,23.0541]
[1778991776537,36.64,78053.22,21.9,-0.39474,0.00018,23.06557]
[1778991784593,36.64,78051.52,21.9,-0.39504,0.00018,23.06991]
[1778991786003,36.64,78051.6,21.9,-0.39503,0.00018,23.06972]
[1778991791642,36.64,78055.51,21.9,-0.39434,0.00018,23.05995]
[1778991796677,36.64,78055.14,21.9,-0.39441,0.00018,23.0609]
[1778991803726,36.64,78054.96,21.9,-0.39444,0.00018,23.06138]
[1778991811782,36.64,78055.01,21.9,-0.39442,0.00018,23.05735]
[1778991815091,36.64,78056.42,21.9,-0.39418,0.00018,23.05384]
[1778991815810,36.64,78063.9,21.9,-0.39287,0.00018,23.03484]
[1778991816638,36.64,78063.9,21.9,-0.39287,0.00018,23.03484]
[1778991817410,36.64,78065.57,21.9,-0.39258,0.00018,23.03056]
[1778991822859,36.64,78066.1,21.9,-0.39248,0.00018,23.02916]
[1778991825975,36.64,78066.44,21.9,-0.39242,0.00018,23.02828]
[1778991826887,36.64,78066.93,21.9,-0.39233,0.00018,23.027]
[1778991832929,36.64,78066.61,21.9,-0.39238,0.00018,23.02775]
[1778991836893,36.64,78069.31,21.9,-0.39191,0.00018,23.02075]
[1778991841733,36.64,78072.67,21.9,-0.39132,0.00017,23.01202]
[1778991841766,36.64,78072.67,21.9,-0.39132,0.00017,23.01202]
[1778991841796,36.64,78072.67,21.9,-0.39132,0.00017,23.01202]
[1778991843213,36.64,78076.8,21.9,-0.39059,0.00017,23.00119]
[1778991843730,36.64,78076.8,21.9,-0.39059,0.00017,23.00119]
[1778991844262,36.63,78076.99,21.9,-0.39056,0.00017,23.00063]
[1778991845208,36.63,78077.22,21.9,-0.39051,0.00017,22.99997]
[1778991845220,36.63,78077.22,21.9,-0.39051,0.00017,22.99997]
[1778991845265,36.63,78077.22,21.9,-0.39051,0.00017,22.99997]
[1778991845302,36.63,78077.22,21.9,-0.39051,0.00017,22.99997]
[1778991847325,36.63,78075.24,21.9,-0.39086,0.00017,23.00509]
[1778991853073,36.63,78075.18,21.9,-0.39087,0.00017,23.00528]
[1778991854964,36.63,78075.18,21.9,-0.39087,0.00017,23.00528]
[1778991855786,36.63,78075.31,21.9,-0.39085,0.00017,23.00496]
[1778991864150,36.64,78075.53,21.9,-0.39081,0.00017,23.0045]
[1778991869185,36.64,78076.07,21.9,-0.39073,0.00017,23.00318]
[1778991872168,36.64,78075.69,21.9,-0.39078,0.00017,23.00024]
[1778991877247,36.63,78076.09,21.9,-0.3907,0.00017,22.99901]
[1778991882282,36.63,78077.07,21.9,-0.39051,0.00017,22.99624]
[1778991887317,36.63,78078.24,21.9,-0.3903,0.00017,22.99297]
[1778991888505,36.63,78078.24,21.9,-0.3903,0.00017,22.99297]
[1778991888521,36.63,78078.24,21.9,-0.3903,0.00017,22.99297]
[1778991888568,36.63,78078.24,21.9,-0.3903,0.00017,22.99297]
[1778991888620,36.63,78078.24,21.9,-0.3903,0.00017,22.99297]
[1778991888880,36.63,78078.24,21.9,-0.3903,0.00017,22.99297]
[1778991888979,36.63,78078.24,21.9,-0.3903,0.00017,22.99297]
[1778991888990,36.63,78078.24,21.9,-0.3903,0.00017,22.99297]
[1778991889091,36.63,78078.24,21.9,-0.3903,0.00017,22.99297]
[1778991889362,36.62,78078.06,21.9,-0.39032,0.00017,22.99337]
[1778991889682,36.62,78094.7,21.9,-0.38742,0.00017,22.94906]
[1778991890673,36.62,78094.7,21.9,-0.38742,0.00017,22.94906]
[1778991890945,36.62,78094.7,21.9,-0.38742,0.00017,22.94906]
[1778991890961,36.62,78094.7,21.9,-0.38742,0.00017,22.94906]
[1778991890972,36.62,78094.7,21.9,-0.38742,0.00017,22.94906]
[1778991890996,36.62,78103.22,21.9,-0.38593,0.00017,22.92591]
[1778991891347,36.62,78103.22,21.9,-0.38593,0.00017,22.92591]
[1778991891974,36.62,78102.29,21.9,-0.38609,0.00017,22.92847]
[1778991892488,36.62,78102.29,21.9,-0.38609,0.00017,22.92847]
[1778991892503,36.62,78102.29,21.9,-0.38609,0.00017,22.92847]
[1778991896202,36.62,78096.29,21.9,-0.38714,0.00017,22.94477]
[1778991897832,36.62,78096.13,21.9,-0.38717,0.00017,22.94519]
[1778991901697,36.62,78095.94,21.9,-0.3872,0.00017,22.94567]
[1778991904573,36.62,78089.88,21.9,-0.38825,0.00017,22.96191]
[1778991913499,36.62,78094.23,21.9,-0.38748,0.00017,22.95002]
[1778991918534,36.61,78094.47,21.9,-0.38743,0.00017,22.94928]
[1778991923569,36.61,78094.58,21.9,-0.38741,0.00017,22.94888]
[1778991929611,36.61,78095.43,21.9,-0.38725,0.00017,22.94648]
[1778991934646,36.61,78095.48,21.9,-0.38722,0.00017,22.94228]
[1778991940688,36.61,78096.09,21.9,-0.38711,0.00017,22.94053]
[1778991941860,36.61,78096.09,21.9,-0.38711,0.00017,22.94053]
[1778991941923,36.61,78096.09,21.9,-0.38711,0.00017,22.94053]
[1778991942710,36.61,78095.92,21.9,-0.38714,0.00017,22.94098]
[1778991943180,36.6,78098.52,21.9,-0.38669,0.00017,22.93392]
[1778991943323,36.6,78098.52,21.9,-0.38669,0.00017,22.93392]
[1778991943709,36.6,78101.12,21.9,-0.38623,0.00017,22.92682]
[1778991949751,36.61,78103.0,21.9,-0.38592,0.00017,22.9219]
[1778991954786,36.61,78105.68,21.9,-0.38546,0.00017,22.91472]
[1778991957361,36.61,78106.13,21.9,-0.38538,0.00017,22.91355]
[1778991957365,36.61,78106.13,21.9,-0.38538,0.00017,22.91355]
[1778991958506,36.61,78106.13,21.9,-0.38538,0.00017,22.91355]
[1778991958940,36.61,78106.13,21.9,-0.38538,0.00017,22.91355]
[1778991959039,36.62,78105.75,21.9,-0.38545,0.00017,22.91465]
[1778991960036,36.62,78105.75,21.9,-0.38545,0.00017,22.91465]
[1778991961340,36.61,78106.76,21.9,-0.38527,0.00017,22.91174]
[1778991961866,36.61,78106.76,21.9,-0.38527,0.00017,22.91174]
[1778991962595,36.61,78108.39,21.9,-0.38498,0.00017,22.90718]
[1778991962861,36.61,78108.39,21.9,-0.38498,0.00017,22.90718]
[1778991963647,36.61,78110.86,21.9,-0.38455,0.00017,22.90029]
[1778991967429,36.61,78108.59,21.9,-0.38493,0.00017,22.90634]
[1778991968599,36.6,78108.46,21.9,-0.38495,0.00017,22.90663]
[1778991969619,36.6,78108.48,21.9,-0.38494,0.00017,22.90652]
[1778991974927,36.59,78108.74,21.9,-0.38488,0.00017,22.90542]
[1778991979963,36.59,78105.77,21.9,-0.38537,0.00017,22.91329]
[1778991984997,36.58,78104.56,21.9,-0.38557,0.00017,22.91626]
[1778991987276,36.58,78104.4,21.9,-0.38558,0.00017,22.91656]
[1778991987762,36.58,78104.4,21.9,-0.38558,0.00017,22.91656]
[1778991989908,36.58,78103.17,21.9,-0.3858,0.00017,22.91986]
[1778991990380,36.58,78102.87,21.9,-0.38585,0.00017,22.92067]
[1778991990777,36.58,78102.87,21.9,-0.38585,0.00017,22.92067]
[1778991995507,36.57,78099.72,21.9,-0.38638,0.00017,22.92525]
[1778992001109,36.57,78099.69,21.9,-0.38638,0.00017,22.92526]
[1778992002622,36.57,78099.75,21.9,-0.38637,0.00017,22.92509]
[1778992003800,36.57,78099.75,21.9,-0.38637,0.00017,22.92508]
[1778992009165,36.57,78098.71,21.9,-0.38655,0.00017,22.92786]
[1778992012577,36.57,78098.24,21.9,-0.38663,0.00017,22.92911]
[1778992014284,36.57,78098.33,21.9,-0.38661,0.00017,22.92886]
[1778992016574,36.57,78091.49,21.9,-0.3878,0.00017,22.94734]
[1778992024264,36.57,78092.56,21.9,-0.38761,0.00017,22.94434]
[1778992029305,36.56,78089.94,21.9,-0.38806,0.00017,22.95125]
[1778992034340,36.56,78089.76,21.9,-0.38808,0.00017,22.95163]
[1778992036011,36.56,78089.76,21.9,-0.38808,0.00017,22.95163]
[1778992041389,36.56,78089.76,21.9,-0.38808,0.00017,22.95147]
[1778992047432,36.56,78089.97,21.9,-0.38803,0.00017,22.95078]
[1778992052711,36.55,78090.11,21.9,-0.38799,0.00017,22.94635]
[1778992059347,36.55,78090.07,21.9,-0.38799,0.00017,22.94636]
[1778992059805,36.55,78090.07,21.9,-0.38799,0.00017,22.94636]
[1778992061529,36.55,78080.93,21.9,-0.38958,0.00018,22.97065]
[1778992067572,36.55,78081.13,21.9,-0.38954,0.00018,22.96991]
[1778992071121,36.54,78081.29,21.9,-0.3895,0.00018,22.96941]
[1778992077642,36.54,78080.81,21.9,-0.38957,0.00018,22.97033]
[1778992081423,36.53,78080.63,21.9,-0.38959,0.00018,22.97072]
[1778992081467,36.53,78080.63,21.9,-0.38959,0.00018,22.97072]
[1778992090733,36.54,78081.39,21.9,-0.38946,0.00018,22.96878]
[1778992095768,36.54,78085.73,21.9,-0.38871,0.00018,22.95728]
[1778992100803,36.54,78083.97,21.9,-0.38902,0.00018,22.96206]
[1778992103985,36.54,78084.29,21.9,-0.38897,0.00018,22.96124]
[1778992109809,36.54,78085.1,21.9,-0.38883,0.00018,22.9592]
[1778992116915,36.54,78089.37,21.9,-0.38806,0.00018,22.94363]
[1778992122567,36.54,78089.26,21.9,-0.38807,0.00018,22.94387]
[1778992125176,36.54,78089.9,21.9,-0.38796,0.00018,22.94206]
[1778992127563,36.53,78093.48,21.9,-0.38733,0.00018,22.93234]
[1778992127986,36.53,78093.48,21.9,-0.38733,0.00018,22.93234]
[1778992129543,36.53,78085.28,21.9,-0.38876,0.00018,22.95442]
[1778992132978,36.54,78081.97,21.9,-0.38935,0.00018,22.96333]
[1778992138062,36.54,78075.89,21.9,-0.39042,0.00018,22.97954]
[1778992140090,36.54,78076.07,21.9,-0.39039,0.00018,22.97908]
[1778992147615,36.54,78076.49,21.9,-0.39033,0.00018,22.97807]
[1778992147664,36.54,78076.49,21.9,-0.39033,0.00018,22.97807]
[1778992147718,36.54,78076.49,21.9,-0.39033,0.00018,22.97807]
[1778992147725,36.54,78076.49,21.9,-0.39033,0.00018,22.97807]
[1778992147732,36.54,78076.49,21.9,-0.39033,0.00018,22.97807]
[1778992147774,36.54,78076.49,21.9,-0.39033,0.00018,22.97807]
[1778992147819,36.54,78076.49,21.9,-0.39033,0.00018,22.97807]
[1778992148132,36.55,78071.06,21.9,-0.39129,0.00018,22.9924]
[1778992150127,36.55,78067.71,21.9,-0.39188,0.00018,23.00112]
[1778992150140,36.55,78067.71,21.9,-0.39188,0.00018,23.00112]
[1778992157197,36.55,78066.08,21.9,-0.39217,0.00018,23.00547]
[1778992160301,36.55,78065.94,21.9,-0.3922,0.00018,23.00587]
[1778992166260,36.55,78064.41,21.9,-0.39247,0.00018,23.00994]
[1778992171295,36.55,78063.35,21.9,-0.39265,0.00018,23.00878]
[1778992177337,36.56,78064.64,21.9,-0.39243,0.00018,23.00555]
[1778992183379,36.56,78064.67,21.9,-0.39243,0.00018,23.00556]
[1778992191937,36.56,78064.71,21.9,-0.39242,0.00018,23.00548]
[1778992192043,36.56,78064.71,21.9,-0.39242,0.00018,23.00548]
[1778992192062,36.56,78064.71,21.9,-0.39242,0.00018,23.00548]
[1778992197478,36.56,78065.5,21.9,-0.39229,0.00018,23.00359]
[1778992204418,36.56,78065.79,21.9,-0.39225,0.00018,23.0029]
[1778992205537,36.57,78061.93,21.9,-0.39293,0.00018,23.01287]
[1778992205556,36.57,78061.93,21.9,-0.39293,0.00018,23.01287]
[1778992207631,36.57,78055.1,21.9,-0.39413,0.00018,23.03028]
[1778992207875,36.57,78055.1,21.9,-0.39413,0.00018,23.03028]
[1778992213591,36.57,78056.04,21.9,-0.39396,0.00018,23.02792]
[1778992214484,36.57,78056.04,21.9,-0.39396,0.00018,23.02792]
[1778992222654,36.57,78055.99,21.9,-0.39398,0.00018,23.02809]
[1778992227689,36.57,78055.86,21.9,-0.394,0.00018,23.02845]
[1778992232724,36.57,78051.82,21.9,-0.3947,0.00018,23.03474]
[1778992237759,36.57,78052.62,21.9,-0.39456,0.00018,23.03281]
[1778992242794,36.57,78052.44,21.9,-0.3946,0.00018,23.03338]
[1778992249843,36.58,78052.41,21.9,-0.39462,0.00018,23.03361]
[1778992254879,36.58,78052.43,21.9,-0.39462,0.00018,23.03367]
[1778992260922,36.58,78051.5,21.9,-0.39479,0.00018,23.03615]
[1778992264124,36.59,78050.47,21.9,-0.39498,0.00018,23.03878]
[1778992264181,36.59,78050.47,21.9,-0.39498,0.00018,23.03878]
[1778992264213,36.59,78050.47,21.9,-0.39498,0.00018,23.03878]
[1778992264476,36.59,78050.47,21.9,-0.39498,0.00018,23.03878]
[1778992264520,36.59,78050.59,21.9,-0.39496,0.00018,23.03851]
[1778992264536,36.59,78050.59,21.9,-0.39496,0.00018,23.03851]
[1778992264673,36.59,78050.59,21.9,-0.39496,0.00018,23.03851]
[1778992264950,36.59,78043.8,21.9,-0.39615,0.00018,23.05544]
[1778992265680,36.59,78043.8,21.9,-0.39615,0.00018,23.05544]
[1778992265688,36.59,78043.8,21.9,-0.39615,0.00018,23.05544]
[1778992265704,36.59,78043.8,21.9,-0.39615,0.00018,23.05544]
[1778992265744,36.59,78043.8,21.9,-0.39615,0.00018,23.05544]
[1778992265791,36.59,78043.8,21.9,-0.39615,0.00018,23.05544]
[1778992266611,36.59,78041.71,21.9,-0.39652,0.00018,23.06061]
[1778992266700,36.59,78041.71,21.9,-0.39652,0.00018,23.06061]
[1778992267233,36.59,78041.71,21.9,-0.39652,0.00018,23.06061]
[1778992268188,36.59,78043.21,21.9,-0.39625,0.00018,23.05687]
[1778992268523,36.59,78043.07,21.9,-0.39628,0.00018,23.05718]
[1778992274013,36.58,78044.5,21.9,-0.39601,0.00018,23.05346]
[1778992274722,36.58,78044.5,21.9,-0.39601,0.00018,23.05346]
[1778992281062,36.57,78041.06,21.9,-0.3966,0.00018,23.06173]
[1778992287160,36.57,78040.91,21.9,-0.39662,0.00018,23.06194]
[1778992288039,36.57,78039.54,21.9,-0.39686,0.00018,23.06524]
[1778992292349,36.56,78033.61,21.9,-0.39788,0.00018,23.07562]
[1778992293541,36.56,78034.01,21.9,-0.3978,0.00018,23.07455]
[1778992299188,36.55,78033.62,21.9,-0.39785,0.00018,23.07522]
[1778992307244,36.54,78034.6,21.9,-0.39765,0.00018,23.07245]
[1778992310411,36.54,78034.56,21.9,-0.39765,0.00018,23.07246]
[1778992311812,36.54,78033.87,21.9,-0.39778,0.00018,23.07415]
[1778992317315,36.55,78033.13,21.9,-0.39793,0.00018,23.07625]
[1778992322350,36.56,78033.55,21.9,-0.39787,0.00018,23.07547]
[1778992328392,36.56,78033.63,21.9,-0.39787,0.00018,23.07556]
[1778992334144,36.56,78033.68,21.9,-0.39787,0.00018,23.07548]
[1778992334435,36.57,78031.13,21.9,-0.39833,0.00018,23.08192]
[1778992339174,36.57,78027.37,21.9,-0.399,0.00018,23.09111]
[1778992344505,36.57,78031.34,21.9,-0.39829,0.00018,23.0814]
[1778992344782,36.57,78031.34,21.9,-0.39829,0.00018,23.0814]
[1778992348848,36.57,78034.25,21.9,-0.39779,0.00018,23.07449]
[1778992348856,36.57,78034.25,21.9,-0.39779,0.00018,23.07449]
[1778992348872,36.57,78034.25,21.9,-0.39779,0.00018,23.07449]
[1778992349540,36.58,78037.47,21.9,-0.39723,0.00018,23.06666]
[1778992349868,36.58,78037.47,21.9,-0.39723,0.00018,23.06666]
[1778992351225,36.58,78036.46,21.9,-0.39741,0.00018,23.06918]
[1778992351329,36.58,78036.46,21.9,-0.39741,0.00018,23.06918]
[1778992351360,36.58,78036.46,21.9,-0.39741,0.00018,23.06918]
[1778992351370,36.58,78036.46,21.9,-0.39741,0.00018,23.06918]
[1778992356795,36.58,78033.12,21.9,-0.398,0.00018,23.07359]
[1778992362631,36.59,78033.96,21.9,-0.39787,0.00018,23.07182]
[1778992366032,36.59,78036.92,21.9,-0.39735,0.00018,23.06468]
[1778992371694,36.6,78040.46,21.9,-0.39675,0.00018,23.05634]
[1778992376729,36.61,78040.33,21.9,-0.39679,0.00018,23.05693]
[1778992381764,36.62,78040.16,21.9,-0.39684,0.00018,23.05764]
[1778992386799,36.62,78040.56,21.9,-0.39678,0.00018,23.05695]
[1778992387827,36.62,78040.56,21.9,-0.39678,0.00018,23.05695]
[1778992391205,36.63,78044.05,21.9,-0.39618,0.00018,23.04852]
[1778992391909,36.63,78044.52,21.9,-0.39611,0.00018,23.04747]
[1778992392342,36.63,78044.52,21.9,-0.39611,0.00018,23.04747]
[1778992393794,36.63,78045.52,21.9,-0.39593,0.00018,23.04505]
[1778992401904,36.64,78045.94,21.9,-0.39589,0.00018,23.04447]
[1778992406939,36.65,78046.12,21.9,-0.39587,0.00018,23.04423]
[1778992411974,36.66,78043.61,21.9,-0.39631,0.00018,23.04672]
[1778992414880,36.66,78043.53,21.9,-0.39633,0.00018,23.04696]
[1778992420031,36.66,78044.46,21.9,-0.39619,0.00018,23.04496]
[1778992425065,36.67,78044.06,21.9,-0.39627,0.00018,23.04616]
[1778992430100,36.68,78043.05,21.9,-0.39646,0.00018,23.04886]
[1778992436508,36.68,78042.75,21.9,-0.39652,0.00018,23.04973]
[1778992437058,36.68,78042.75,21.9,-0.39653,0.00018,23.04985]
[1778992437063,36.68,78042.75,21.9,-0.39653,0.00018,23.04985]
[1778992443191,36.69,78041.41,21.9,-0.39678,0.00018,23.05345]
[1778992443928,36.69,78041.41,21.9,-0.39678,0.00018,23.05345]
[1778992447460,36.69,78041.74,21.9,-0.39673,0.00018,23.05276]
[1778992449406,36.7,78042.56,21.9,-0.39659,0.00018,23.05083]
[1778992455275,36.7,78045.16,21.9,-0.39615,0.00018,23.04466]
[1778992460310,36.71,78045.36,21.9,-0.39613,0.00018,23.04435]
[1778992462371,36.71,78045.42,21.9,-0.39612,0.00018,23.04424]
[1778992468482,36.71,78045.56,21.9,-0.39611,0.00018,23.04408]
[1778992468579,36.71,78045.56,21.9,-0.39611,0.00018,23.04408]
[1778992469338,36.71,78045.67,21.9,-0.39609,0.00018,23.04388]
[1778992471387,36.72,78053.33,21.9,-0.39474,0.00018,23.02098]
[1778992474030,36.72,78053.12,21.9,-0.39478,0.00018,23.02156]
[1778992479447,36.72,78052.85,21.9,-0.39484,0.00018,23.02239]
[1778992484481,36.72,78052.98,21.9,-0.39482,0.00018,23.02217]
[1778992489516,36.73,78052.58,21.9,-0.3949,0.00018,23.02327]
[1778992492982,36.73,78052.96,21.9,-0.39484,0.00018,23.02237]
[1778992494995,36.73,78055.5,21.9,-0.39439,0.00018,23.01602]
[1778992495205,36.73,78055.5,21.9,-0.39439,0.00018,23.01602]
[1778992502607,36.73,78055.72,21.9,-0.39436,0.00018,23.0155]
[1778992507642,36.73,78056.0,21.9,-0.39431,0.00018,23.0148]
[1778992510251,36.73,78056.25,21.9,-0.39426,0.00018,23.01418]
[1778992510663,36.73,78056.19,21.9,-0.39427,0.00018,23.01433]
[1778992516705,36.73,78057.14,21.9,-0.3941,0.00018,23.01182]
[1778992521740,36.73,78057.2,21.9,-0.39409,0.00018,23.01159]
[1778992528789,36.72,78057.49,21.9,-0.39403,0.00018,23.01077]
[1778992530918,36.72,78057.52,21.9,-0.39402,0.00018,23.01068]
[1778992530924,36.72,78057.52,21.9,-0.39402,0.00018,23.01068]
[1778992533283,36.72,78059.72,21.9,-0.39362,0.00018,23.00112]
[1778992533357,36.72,78059.72,21.9,-0.39362,0.00018,23.00112]
[1778992536648,36.72,78061.91,21.9,-0.39324,0.00018,22.99556]
[1778992536683,36.72,78061.91,21.9,-0.39324,0.00018,22.99556]
[1778992537779,36.72,78062.24,21.9,-0.39318,0.00018,22.99472]
[1778992538682,36.72,78062.24,21.9,-0.39318,0.00018,22.99472]
[1778992538696,36.72,78062.24,21.9,-0.39318,0.00018,22.99472]
[1778992539168,36.72,78064.65,21.9,-0.39276,0.00018,22.98858]
[1778992539315,36.72,78064.65,21.9,-0.39276,0.00018,22.98858]
[1778992539329,36.72,78064.65,21.9,-0.39276,0.00018,22.98858]
[1778992540072,36.72,78065.61,21.9,-0.39259,0.00018,22.98613]
[1778992540076,36.72,78065.61,21.9,-0.39259,0.00018,22.98613]
[1778992540100,36.72,78065.61,21.9,-0.39259,0.00018,22.98613]
[1778992540168,36.72,78065.61,21.9,-0.39259,0.00018,22.98613]
[1778992542551,36.72,78072.0,21.9,-0.39147,0.00017,22.96963]
[1778992547224,36.72,78077.69,21.9,-0.39046,0.00017,22.9546]
[1778992547424,36.72,78077.69,21.9,-0.39046,0.00017,22.9546]
[1778992548110,36.71,78077.69,21.9,-0.39045,0.00017,22.95451]
[1778992548703,36.71,78077.69,21.9,-0.39045,0.00017,22.95451]
[1778992548762,36.71,78083.86,21.9,-0.38937,0.00017,22.93826]
[1778992549019,36.71,78083.86,21.9,-0.38937,0.00017,22.93826]
[1778992549119,36.71,78083.86,21.9,-0.38937,0.00017,22.93826]
[1778992549642,36.71,78090.22,21.9,-0.38826,0.00017,22.92134]
[1778992552367,36.71,78093.81,21.9,-0.38763,0.00017,22.9117]
[1778992556655,36.71,78093.13,21.9,-0.38775,0.00017,22.91343]
[1778992562025,36.71,78093.31,21.9,-0.3877,0.00017,22.91278]
[1778992567246,36.7,78094.64,21.9,-0.38747,0.00017,22.9091]
[1778992573243,36.7,78095.82,21.9,-0.38725,0.00017,22.90578]
[1778992578664,36.7,78095.82,21.9,-0.38725,0.00017,22.90571]
[1778992579601,36.7,78095.82,21.9,-0.38724,0.00017,22.90561]
[1778992580693,36.7,78095.6,21.9,-0.38728,0.00017,22.90618]
[1778992582831,36.69,78096.83,21.9,-0.38706,0.00017,22.90278]
[1778992584303,36.69,78096.59,21.9,-0.3871,0.00017,22.90341]
[1778992584673,36.69,78096.59,21.9,-0.3871,0.00017,22.90341]
[1778992585439,36.69,78097.93,21.9,-0.38687,0.00017,22.89976]
[1778992587865,36.69,78099.07,21.9,-0.38666,0.00017,22.89661]
[1778992588842,36.69,78100.09,21.9,-0.38648,0.00017,22.89382]
[1778992590854,36.69,78100.04,21.9,-0.38649,0.00017,22.89391]
[1778992591168,36.69,78100.04,21.9,-0.38649,0.00017,22.89391]
[1778992591224,36.69,78100.04,21.9,-0.38649,0.00017,22.89391]
[1778992592096,36.69,78100.43,21.9,-0.38641,0.00017,22.88884]
[1778992592190,36.69,78100.43,21.9,-0.38641,0.00017,22.88884]
[1778992594346,36.69,78102.51,21.9,-0.38604,0.00017,22.88314]
[1778992599761,36.69,78101.93,21.9,-0.38614,0.00017,22.88463]
[1778992606333,36.68,78103.88,21.9,-0.38579,0.00017,22.87916]
[1778992610336,36.68,78101.87,21.9,-0.38613,0.00017,22.88458]
[1778992615396,36.68,78102.05,21.9,-0.3861,0.00017,22.88395]
[1778992621438,36.68,78103.65,21.9,-0.38581,0.00017,22.87946]
[1778992627481,36.67,78103.88,21.9,-0.38576,0.00017,22.8787]
[1778992629140,36.67,78106.68,21.9,-0.38527,0.00017,22.87101]
[1778992629149,36.67,78106.68,21.9,-0.38527,0.00017,22.87101]
[1778992632568,36.67,78111.88,21.9,-0.38436,0.00017,22.85657]
[1778992638557,36.67,78112.98,21.9,-0.38416,0.00017,22.8533]
[1778992643592,36.66,78115.13,21.9,-0.38378,0.00017,22.84719]
[1778992644363,36.66,78115.13,21.9,-0.38378,0.00017,22.84719]
[1778992644428,36.66,78115.13,21.9,-0.38378,0.00017,22.84719]
[1778992644558,36.66,78115.13,21.9,-0.38378,0.00017,22.84719]
[1778992644598,36.66,78115.13,21.9,-0.38378,0.00017,22.84719]
[1778992644767,36.66,78115.13,21.9,-0.38378,0.00017,22.84719]
[1778992644794,36.66,78115.13,21.9,-0.38378,0.00017,22.84719]
[1778992644823,36.66,78115.13,21.9,-0.38378,0.00017,22.84719]
[1778992644827,36.66,78119.26,21.9,-0.38306,0.00017,22.83562]
[1778992645178,36.66,78119.26,21.9,-0.38306,0.00017,22.83562]
[1778992645915,36.66,78124.47,21.9,-0.38215,0.00017,22.82097]
[1778992646175,36.66,78124.47,21.9,-0.38215,0.00017,22.82097]
[1778992646190,36.66,78124.47,21.9,-0.38215,0.00017,22.82097]
[1778992646247,36.66,78124.47,21.9,-0.38215,0.00017,22.82097]
[1778992646966,36.66,78128.1,21.9,-0.38152,0.00017,22.81068]
[1778992647053,36.66,78128.1,21.9,-0.38152,0.00017,22.81068]
[1778992648089,36.66,78125.89,21.9,-0.3819,0.00017,22.81695]
[1778992648706,36.66,78125.89,21.9,-0.3819,0.00017,22.81695]
[1778992654672,36.67,78125.97,21.9,-0.38187,0.00017,22.81276]
[1778992659707,36.67,78125.78,21.9,-0.38191,0.00017,22.8133]
[1778992664742,36.67,78128.17,21.9,-0.38149,0.00017,22.80649]
[1778992669777,36.66,78128.97,21.9,-0.38135,0.00017,22.80416]
[1778992672647,36.66,78128.72,21.9,-0.38139,0.00017,22.80484]
[1778992677833,36.66,78131.23,21.9,-0.38095,0.00017,22.79759]
[1778992678496,36.66,78131.23,21.9,-0.38095,0.00017,22.79759]
[1778992678671,36.66,78131.23,21.9,-0.38095,0.00017,22.79759]
[1778992678778,36.66,78131.23,21.9,-0.38095,0.00017,22.79759]
[1778992680606,36.66,78130.97,21.9,-0.38099,0.00017,22.79829]
[1778992681109,36.66,78131.22,21.9,-0.38095,0.00017,22.79755]
[1778992686435,36.66,78132.69,21.9,-0.38069,0.00017,22.79322]
[1778992686446,36.66,78132.69,21.9,-0.38069,0.00017,22.79322]
[1778992686643,36.66,78132.69,21.9,-0.38069,0.00017,22.79322]
[1778992688910,36.66,78142.65,21.9,-0.37895,0.00017,22.76438]
[1778992691222,36.65,78144.56,21.9,-0.37862,0.00017,22.75876]
[1778992691591,36.65,78144.56,21.9,-0.37862,0.00017,22.75876]
[1778992691809,36.65,78144.56,21.9,-0.37862,0.00017,22.75876]
[1778992697901,36.65,78146.43,21.9,-0.37829,0.00017,22.75318]
[1778992700648,36.65,78148.42,21.9,-0.37794,0.00017,22.74728]
[1778992701418,36.65,78148.7,21.9,-0.37789,0.00017,22.74642]
[1778992702863,36.65,78148.88,21.9,-0.37786,0.00017,22.74588]
[1778992708043,36.65,78139.4,21.9,-0.37949,0.00017,22.77332]
[1778992713078,36.64,78140.75,21.9,-0.37923,0.00017,22.76523]
[1778992718113,36.64,78139.89,21.9,-0.37937,0.00017,22.76756]
[1778992719209,36.64,78139.89,21.9,-0.37937,0.00017,22.76756]
[1778992719217,36.64,78139.89,21.9,-0.37937,0.00017,22.76756]
[1778992720680,36.64,78138.26,21.9,-0.37965,0.00017,22.77225]
[1778992721445,36.64,78137.25,21.9,-0.37982,0.00017,22.7751]
[1778992722436,36.64,78136.08,21.9,-0.38002,0.00017,22.77844]
[1778992727653,36.64,78130.19,21.9,-0.38104,0.00017,22.79526]
[1778992733218,36.63,78130.47,21.9,-0.38099,0.00017,22.79437]
[1778992738253,36.63,78130.82,21.9,-0.38092,0.00017,22.79332]
[1778992743288,36.63,78130.57,21.9,-0.38097,0.00017,22.79398]
[1778992746078,36.63,78130.91,21.9,-0.3809,0.00017,22.79298]
[1778992749300,36.63,78130.6,21.9,-0.38096,0.00017,22.79384]
[1778992756379,36.63,78124.58,21.9,-0.382,0.00017,22.81094]
[1778992761414,36.63,78127.41,21.9,-0.38151,0.00017,22.8029]
[1778992766449,36.63,78127.54,21.9,-0.38148,0.00017,22.80249]
[1778992771484,36.63,78126.99,21.9,-0.38156,0.00017,22.8]
[1778992782561,36.63,78126.83,21.9,-0.38158,0.00017,22.80035]
[1778992787596,36.63,78126.99,21.9,-0.38155,0.00017,22.79983]
[1778992791113,36.62,78127.25,21.9,-0.3815,0.00017,22.79904]
[1778992796659,36.62,78124.47,21.9,-0.38198,0.00017,22.80685]
[1778992804715,36.62,78121.64,21.9,-0.38247,0.00017,22.81479]
[1778992809751,36.62,78122.76,21.9,-0.38228,0.00017,22.8116]
[1778992816802,36.62,78122.6,21.9,-0.3823,0.00017,22.81198]
[1778992821837,36.62,78123.47,21.9,-0.38214,0.00017,22.80946]
[1778992822891,36.62,78123.47,21.9,-0.38214,0.00017,22.80946]
[1778992823346,36.62,78124.12,21.9,-0.38203,0.00017,22.8076]
[1778992823923,36.62,78124.12,21.9,-0.38203,0.00017,22.8076]
[1778992823926,36.62,78124.12,21.9,-0.38203,0.00017,22.8076]
[1778992824308,36.62,78124.78,21.9,-0.38191,0.00017,22.80571]
[1778992824343,36.62,78124.78,21.9,-0.38191,0.00017,22.80571]
[1778992825318,36.62,78122.2,21.9,-0.38236,0.00017,22.813]
[1778992825730,36.62,78122.2,21.9,-0.38236,0.00017,22.813]
[1778992831908,36.62,78122.28,21.9,-0.38233,0.00017,22.80869]
[1778992836943,36.62,78121.66,21.9,-0.38243,0.00017,22.8104]
[1778992841978,36.61,78121.85,21.9,-0.3824,0.00017,22.80984]
[1778992847013,36.61,78124.46,21.9,-0.38194,0.00017,22.80242]
[1778992852048,36.61,78125.38,21.9,-0.38178,0.00017,22.79974]
[1778992853339,36.61,78127.53,21.9,-0.3814,0.00017,22.79361]
[1778992854395,36.61,78128.05,21.9,-0.38131,0.00017,22.7921]
[1778992860110,36.61,78129.42,21.9,-0.38106,0.00017,22.78804]
[1778992865139,36.61,78129.92,21.9,-0.38097,0.00017,22.78648]
[1778992867857,36.61,78130.0,21.9,-0.38096,0.00017,22.78623]
[1778992869514,36.61,78129.96,21.9,-0.38096,0.00017,22.7863]
[1778992874526,36.6,78130.02,21.9,-0.38094,0.00017,22.78602]
[1778992881254,36.6,78130.16,21.9,-0.38091,0.00017,22.78544]
[1778992886289,36.6,78130.68,21.9,-0.38081,0.00017,22.78383]
[1778992889566,36.6,78130.61,21.9,-0.38082,0.00017,22.78398]
[1778992890388,36.6,78130.63,21.9,-0.38082,0.00017,22.78388]
[1778992896460,36.59,78135.62,21.9,-0.37992,0.00017,22.76537]
[1778992899568,36.59,78137.03,21.9,-0.37967,0.00017,22.76122]
[1778992905434,36.59,78140.58,21.9,-0.37905,0.00017,22.75076]
[1778992907723,36.59,78140.56,21.9,-0.37905,0.00017,22.7508]
[1778992909757,36.59,78142.02,21.9,-0.37879,0.00017,22.74652]
[1778992913730,36.59,78144.05,21.9,-0.37844,0.00017,22.74053]
[1778992913746,36.59,78144.05,21.9,-0.37844,0.00017,22.74053]
[1778992915766,36.59,78146.18,21.9,-0.37807,0.00017,22.73428]
[1778992916284,36.59,78147.02,21.9,-0.37792,0.00017,22.73181]
[1778992921546,36.59,78145.25,21.9,-0.37823,0.00017,22.73699]
[1778992926580,36.59,78141.72,21.9,-0.37884,0.00017,22.7473]
[1778992927365,36.59,78141.72,21.9,-0.37884,0.00017,22.7473]
[1778992929424,36.59,78144.82,21.9,-0.3783,0.00017,22.73822]
[1778992931917,36.59,78148.29,21.9,-0.3777,0.00017,22.72802]
[1778992937855,36.59,78148.69,21.9,-0.37763,0.00017,22.72685]
[1778992939617,36.59,78150.92,21.9,-0.37724,0.00017,22.72028]
[1778992940093,36.59,78150.92,21.9,-0.37724,0.00017,22.72028]
[1778992945717,36.59,78146.81,21.9,-0.37796,0.00017,22.73245]
[1778992950753,36.59,78148.07,21.9,-0.37774,0.00017,22.72876]
[1778992955788,36.59,78148.75,21.9,-0.37761,0.00017,22.72276]
[1778992960824,36.59,78150.32,21.9,-0.37734,0.00017,22.71816]
[1778992963136,36.59,78150.4,21.9,-0.37732,0.00017,22.71793]
[1778992968880,36.59,78150.09,21.9,-0.37738,0.00017,22.7189]
[1778992973915,36.59,78151.85,21.9,-0.37708,0.00017,22.71374]
[1778992978953,36.59,78152.73,21.9,-0.37693,0.00017,22.71117]
[1778992980243,36.59,78152.7,21.9,-0.37693,0.00017,22.71127]
[1778992983090,36.59,78153.24,21.9,-0.37684,0.00017,22.70969]
[1778992983109,36.59,78153.24,21.9,-0.37684,0.00017,22.70969]
[1778992985682,36.59,78154.62,21.9,-0.3766,0.00017,22.70562]
[1778992987641,36.59,78155.65,21.9,-0.37642,0.00017,22.70259]
[1778992987697,36.59,78155.65,21.9,-0.37642,0.00017,22.70259]
[1778992987883,36.59,78155.65,21.9,-0.37642,0.00017,22.70259]
[1778992988121,36.59,78155.65,21.9,-0.37642,0.00017,22.70259]
[1778992990487,36.59,78161.62,21.9,-0.37539,0.00017,22.6848]
[1778992997389,36.6,78161.28,21.9,-0.37546,0.00017,22.68597]
[1778992998087,36.6,78160.05,21.9,-0.37567,0.00017,22.68969]
[1778993003122,36.6,78160.28,21.9,-0.37563,0.00017,22.68903]
[1778993008157,36.6,78160.05,21.9,-0.37568,0.00017,22.68976]
[1778993013192,36.6,78158.3,21.9,-0.37596,0.00017,22.69101]
[1778993019234,36.6,78158.33,21.9,-0.37596,0.00017,22.69096]
[1778993025276,36.6,78159.39,21.9,-0.37578,0.00017,22.68784]
[1778993030312,36.6,78161.23,21.9,-0.37546,0.00017,22.68237]
[1778993035347,36.6,78157.03,21.9,-0.37619,0.00017,22.69494]
[1778993040382,36.6,78157.8,21.9,-0.37606,0.00017,22.69263]
[1778993045417,36.6,78157.71,21.9,-0.37607,0.00017,22.69287]
[1778993050452,36.6,78157.4,21.9,-0.37612,0.00017,22.69375]
[1778993055818,36.6,78157.46,21.9,-0.37611,0.00017,22.69353]
[1778993061529,36.6,78154.54,21.9,-0.37661,0.00017,22.7021]
[1778993066564,36.6,78154.2,21.9,-0.37666,0.00017,22.70302]
[1778993071599,36.59,78154.39,21.9,-0.37661,0.00017,22.69832]
[1778993076634,36.59,78153.52,21.9,-0.37675,0.00017,22.70078]
[1778993081669,36.59,78154.29,21.9,-0.37661,0.00017,22.69838]
[1778993086704,36.59,78155.18,21.9,-0.37645,0.00017,22.69563]
[1778993091739,36.59,78155.36,21.9,-0.37642,0.00017,22.69499]
[1778993096774,36.58,78155.13,21.9,-0.37645,0.00017,22.69557]
[1778993101105,36.58,78152.16,21.9,-0.37696,0.00017,22.70432]
[1778993106844,36.58,78153.5,21.9,-0.37672,0.00017,22.70016]
[1778993107952,36.58,78153.5,21.9,-0.37672,0.00017,22.70016]
[1778993113893,36.58,78155.5,21.9,-0.37637,0.00017,22.69408]
[1778993118928,36.58,78159.0,21.9,-0.37575,0.00017,22.68356]
[1778993120487,36.58,78159.17,21.9,-0.37572,0.00017,22.68304]
[1778993125981,36.57,78163.12,21.9,-0.37504,0.00017,22.67114]
[1778993130976,36.57,78163.37,21.9,-0.37499,0.00017,22.67037]
[1778993136335,36.57,78165.19,21.9,-0.37464,0.00017,22.66054]
[1778993136513,36.57,78165.53,21.9,-0.37458,0.00017,22.65943]
[1778993136622,36.57,78165.53,21.9,-0.37458,0.00017,22.65943]
[1778993138877,36.57,78169.92,21.9,-0.37381,0.00017,22.64598]
[1778993144105,36.56,78171.73,21.9,-0.37348,0.00017,22.64009]
[1778993145371,36.56,78171.73,21.9,-0.37348,0.00017,22.64009]
[1778993148042,36.56,78166.04,21.9,-0.37447,0.00017,22.65738]
[1778993154175,36.56,78166.31,21.9,-0.37442,0.00017,22.65668]
[1778993156516,36.56,78165.55,21.9,-0.37456,0.00017,22.65902]
[1778993158811,36.56,78159.18,21.9,-0.37567,0.00017,22.67824]
[1778993158814,36.56,78159.18,21.9,-0.37567,0.00017,22.67824]
[1778993165252,36.56,78158.79,21.9,-0.37574,0.00017,22.67946]
[1778993170287,36.56,78159.64,21.9,-0.37559,0.00017,22.67695]
[1778993178344,36.56,78160.65,21.9,-0.37542,0.00017,22.67397]
[1778993185393,36.57,78160.41,21.9,-0.37546,0.00017,22.67474]
[1778993190429,36.57,78160.29,21.9,-0.37548,0.00017,22.67512]
[1778993190601,36.57,78160.29,21.9,-0.37548,0.00017,22.67512]
[1778993191530,36.57,78160.29,21.9,-0.37548,0.00017,22.67512]
[1778993197478,36.57,78160.36,21.9,-0.37545,0.00017,22.67088]
[1778993203520,36.57,78160.29,21.9,-0.37547,0.00017,22.67109]
[1778993208555,36.57,78160.26,21.9,-0.37547,0.00017,22.67116]
[1778993213590,36.57,78160.3,21.9,-0.37546,0.00017,22.67102]
[1778993218625,36.56,78160.54,21.9,-0.37542,0.00017,22.67027]
[1778993223660,36.56,78160.0,21.9,-0.37551,0.00017,22.67186]
[1778993228695,36.56,78159.34,21.9,-0.37562,0.00017,22.67378]
[1778993233730,36.56,78159.15,21.9,-0.37565,0.00017,22.67429]
[1778993239772,36.56,78159.8,21.9,-0.37554,0.00017,22.67227]
[1778993245814,36.56,78160.24,21.9,-0.37546,0.00017,22.67088]
[1778993250849,36.56,78160.11,21.9,-0.37548,0.00017,22.67122]
[1778993256891,36.56,78159.76,21.9,-0.37552,0.00017,22.66818]
[1778993261926,36.56,78160.78,21.9,-0.37534,0.00017,22.66508]
[1778993266961,36.56,78160.77,21.9,-0.37534,0.00017,22.66509]
[1778993281059,36.56,78160.56,21.9,-0.37537,0.00017,22.66567]
[1778993286094,36.56,78161.45,21.9,-0.37522,0.00017,22.66297]
[1778993293143,36.55,78161.99,21.9,-0.37512,0.00017,22.66132]
[1778993293555,36.55,78161.99,21.9,-0.37512,0.00017,22.66132]
[1778993293579,36.55,78161.99,21.9,-0.37512,0.00017,22.66132]
[1778993293710,36.55,78161.99,21.9,-0.37512,0.00017,22.66132]
[1778993299185,36.56,78169.99,21.9,-0.37373,0.00017,22.63712]
[1778993303048,36.56,78170.32,21.9,-0.37368,0.00017,22.63614]
[1778993308249,36.55,78170.28,21.9,-0.37367,0.00017,22.63598]
[1778993313288,36.55,78170.46,21.9,-0.37361,0.00017,22.63109]
[1778993319889,36.54,78170.79,21.9,-0.37354,0.00017,22.62991]
[1778993325114,36.54,78170.79,21.9,-0.37353,0.00017,22.62968]
[1778993325124,36.54,78170.79,21.9,-0.37353,0.00017,22.62968]
[1778993330411,36.54,78165.06,21.9,-0.37451,0.00017,22.64689]
[1778993336454,36.54,78164.43,21.9,-0.37462,0.00017,22.64886]
[1778993336594,36.54,78164.43,21.9,-0.37462,0.00017,22.64886]
[1778993343502,36.54,78157.68,21.9,-0.3758,0.00017,22.66925]
[1778993348537,36.54,78159.35,21.9,-0.37551,0.00017,22.66423]
[1778993353572,36.54,78163.95,21.9,-0.37471,0.00017,22.65036]
[1778993360621,36.54,78166.34,21.9,-0.3743,0.00017,22.6432]
[1778993365656,36.54,78166.59,21.9,-0.37426,0.00017,22.64251]
[1778993370691,36.54,78166.69,21.9,-0.37424,0.00017,22.64228]
[1778993375729,36.54,78166.64,21.9,-0.37424,0.00017,22.63848]
[1778993380761,36.54,78166.64,21.9,-0.37424,0.00017,22.63856]
[1778993385796,36.55,78166.84,21.9,-0.37421,0.00017,22.63803]
[1778993390831,36.55,78168.54,21.9,-0.37392,0.00017,22.63296]
[1778993392435,36.55,78168.54,21.9,-0.37392,0.00017,22.63296]
[1778993392525,36.55,78161.96,21.9,-0.37507,0.00017,22.65293]
[1778993394157,36.55,78161.12,21.9,-0.37521,0.00017,22.65547]
[1778993394327,36.55,78161.12,21.9,-0.37521,0.00017,22.65547]
[1778993394332,36.55,78161.12,21.9,-0.37521,0.00017,22.65547]
[1778993394388,36.55,78161.12,21.9,-0.37521,0.00017,22.65547]
[1778993394473,36.55,78161.42,21.9,-0.37516,0.00017,22.65457]
[1778993394859,36.55,78150.37,21.9,-0.37708,0.00017,22.68759]
[1778993395866,36.55,78141.53,21.9,-0.37862,0.00017,22.71365]
[1778993396687,36.55,78141.53,21.9,-0.37862,0.00017,22.71365]
[1778993396718,36.55,78141.53,21.9,-0.37862,0.00017,22.71365]
[1778993396759,36.55,78141.53,21.9,-0.37862,0.00017,22.71365]
[1778993401921,36.55,78141.94,21.9,-0.37855,0.00017,22.71238]
[1778993402807,36.55,78141.94,21.9,-0.37855,0.00017,22.71238]
[1778993404941,36.55,78153.0,21.9,-0.37662,0.00017,22.67969]
[1778993407944,36.55,78153.42,21.9,-0.37655,0.00017,22.67845]
[1778993411845,36.55,78154.5,21.9,-0.37636,0.00017,22.67524]
[1778993411946,36.55,78154.5,21.9,-0.37636,0.00017,22.67526]
[1778993418032,36.54,78154.39,21.9,-0.37637,0.00017,22.67546]
[1778993422060,36.54,78160.58,21.9,-0.37529,0.00017,22.65685]
[1778993423002,36.54,78160.58,21.9,-0.37529,0.00017,22.65685]
[1778993428102,36.54,78160.72,21.9,-0.37527,0.00017,22.65637]
[1778993433137,36.54,78160.6,21.9,-0.37527,0.00017,22.65264]
[1778993438532,36.54,78160.63,21.9,-0.37526,0.00017,22.65251]
[1778993438889,36.54,78160.22,21.9,-0.37533,0.00017,22.65373]
[1778993438930,36.54,78160.22,21.9,-0.37533,0.00017,22.65373]
[1778993444215,36.54,78159.74,21.9,-0.37541,0.00017,22.6551]
[1778993449250,36.54,78159.77,21.9,-0.3754,0.00017,22.65494]
[1778993455292,36.54,78159.83,21.9,-0.37539,0.00017,22.65468]
[1778993462342,36.53,78159.83,21.9,-0.37538,0.00017,22.65459]
[1778993467377,36.53,78159.87,21.9,-0.37537,0.00017,22.65441]
[1778993472412,36.53,78159.9,21.9,-0.37536,0.00017,22.65425]
[1778993475990,36.53,78160.04,21.9,-0.37534,0.00017,22.65379]
[1778993481475,36.53,78162.54,21.9,-0.3749,0.00017,22.64618]
[1778993486510,36.53,78162.66,21.9,-0.37487,0.00017,22.64577]
[1778993488415,36.53,78162.66,21.9,-0.37487,0.00017,22.64577]
[1778993493559,36.53,78162.51,21.9,-0.37488,0.00017,22.64213]
[1778993498594,36.53,78162.58,21.9,-0.37486,0.00017,22.64186]
[1778993502863,36.53,78163.73,21.9,-0.37466,0.00017,22.63834]
[1778993508664,36.52,78166.87,21.9,-0.37409,0.00017,22.62837]
[1778993509355,36.52,78166.87,21.9,-0.37409,0.00017,22.62837]
[1778993515715,36.51,78166.12,21.9,-0.3742,0.00017,22.63011]
[1778993520750,36.5,78166.75,21.9,-0.37407,0.00017,22.62783]
[1778993525785,36.5,78167.06,21.9,-0.374,0.00017,22.62655]
[1778993530821,36.49,78167.05,21.9,-0.37398,0.00017,22.62627]
[1778993536863,36.49,78166.34,21.9,-0.37409,0.00017,22.62807]
[1778993542906,36.48,78166.54,21.9,-0.37403,0.00017,22.62714]
[1778993547940,36.48,78166.4,21.9,-0.37404,0.00017,22.62731]
[1778993552975,36.47,78167.1,21.9,-0.37389,0.00017,22.62089]
[1778993558010,36.47,78167.15,21.9,-0.37387,0.00017,22.62048]
[1778993563045,36.46,78167.08,21.9,-0.37387,0.00017,22.62044]
[1778993567737,36.46,78167.19,21.9,-0.37384,0.00017,22.61994]
[1778993569296,36.46,78167.11,21.9,-0.37385,0.00017,22.62007]
[1778993569420,36.46,78167.11,21.9,-0.37385,0.00017,22.62007]
[1778993570317,36.46,78167.11,21.9,-0.37384,0.00017,22.61995]
[1778993571331,36.46,78161.42,21.9,-0.37483,0.00017,22.63727]
[1778993571431,36.46,78153.88,21.9,-0.37615,0.00017,22.65998]
[1778993576499,36.46,78150.69,21.9,-0.3767,0.00017,22.66947]
[1778993576654,36.46,78150.69,21.9,-0.3767,0.00017,22.66947]
[1778993576744,36.46,78149.14,21.9,-0.37697,0.00017,22.67405]
[1778993578150,36.46,78141.96,21.9,-0.37822,0.00017,22.6953]
[1778993578857,36.46,78141.96,21.9,-0.37822,0.00017,22.6953]
[1778993579044,36.46,78141.96,21.9,-0.37822,0.00017,22.6953]
[1778993584192,36.45,78142.0,21.9,-0.37822,0.00017,22.69514]
[1778993585103,36.45,78142.0,21.9,-0.37822,0.00017,22.69514]
[1778993590234,36.45,78142.6,21.9,-0.37811,0.00017,22.69332]
[1778993595269,36.45,78141.26,21.9,-0.37834,0.00017,22.69723]
[1778993600304,36.45,78140.87,21.9,-0.37841,0.00017,22.69835]
[1778993606346,36.45,78141.98,21.9,-0.37821,0.00017,22.69505]
[1778993611381,36.45,78141.57,21.9,-0.37826,0.00017,22.6922]
[1778993615868,36.45,78138.17,21.9,-0.37886,0.00017,22.70218]
[1778993627495,36.45,78136.26,21.9,-0.3792,0.00017,22.70784]
[1778993632532,36.45,78135.4,21.9,-0.37935,0.00017,22.71036]
[1778993637567,36.45,78135.66,21.9,-0.3793,0.00017,22.70961]
[1778993640318,36.45,78135.06,21.9,-0.37941,0.00017,22.71136]
[1778993642422,36.45,78135.5,21.9,-0.37933,0.00017,22.71007]
[1778993647639,36.45,78135.77,21.9,-0.37928,0.00017,22.70927]
[1778993652676,36.45,78132.62,21.9,-0.37983,0.00018,22.71844]
[1778993657711,36.45,78128.56,21.9,-0.38055,0.00018,22.73027]
[1778993662746,36.46,78125.74,21.9,-0.38105,0.00018,22.7385]
[1778993666774,36.46,78132.63,21.9,-0.37985,0.00017,22.71871]
[1778993671809,36.46,78135.3,21.9,-0.37936,0.00017,22.70693]
[1778993675397,36.46,78135.97,21.9,-0.37925,0.00017,22.70497]
[1778993678308,36.46,78140.07,21.9,-0.37853,0.00017,22.69296]
[1778993680610,36.46,78142.86,21.9,-0.37804,0.00017,22.68475]
[1778993680828,36.46,78142.86,21.9,-0.37804,0.00017,22.68475]
[1778993683239,36.46,78143.07,21.9,-0.378,0.00017,22.68413]
[1778993685265,36.46,78145.08,21.9,-0.37765,0.00017,22.6782]
[1778993686930,36.46,78144.88,21.9,-0.37769,0.00017,22.6788]
[1778993688276,36.46,78143.13,21.9,-0.37799,0.00017,22.68398]
[1778993690332,36.46,78144.41,21.9,-0.37777,0.00017,22.68021]
[1778993695977,36.46,78141.16,21.9,-0.37834,0.00017,22.68982]
[1778993701013,36.46,78146.38,21.9,-0.37743,0.00017,22.67444]
[1778993704034,36.46,78147.81,21.9,-0.37718,0.00017,22.67022]
[1778993708418,36.46,78147.53,21.9,-0.37723,0.00017,22.67111]
[1778993710076,36.46,78139.8,21.9,-0.37859,0.00017,22.69397]
[1778993711554,36.46,78139.8,21.9,-0.37859,0.00017,22.69397]
[1778993715512,36.46,78139.33,21.9,-0.37867,0.00017,22.69535]
[1778993721153,36.46,78140.02,21.9,-0.37855,0.00017,22.69332]
[1778993726188,36.46,78139.88,21.9,-0.37857,0.00017,22.69375]
[1778993736258,36.46,78140.36,21.9,-0.37847,0.00017,22.68833]
[1778993739195,36.46,78140.29,21.9,-0.37849,0.00017,22.68855]
[1778993744314,36.46,78140.3,21.9,-0.37849,0.00017,22.68854]
[1778993749350,36.46,78140.32,21.9,-0.37848,0.00017,22.68851]
[1778993756399,36.46,78140.2,21.9,-0.37851,0.00017,22.68889]
[1778993757315,36.46,78140.2,21.9,-0.37851,0.00017,22.68889]
[1778993762441,36.46,78139.09,21.9,-0.3787,0.00017,22.69216]
[1778993769490,36.46,78139.17,21.9,-0.37869,0.00017,22.69192]
[1778993774525,36.46,78139.16,21.9,-0.37869,0.00017,22.69194]
[1778993779560,36.46,78141.42,21.9,-0.37829,0.00017,22.68529]
[1778993784595,36.46,78139.52,21.9,-0.37862,0.00017,22.69086]
[1778993789630,36.46,78134.76,21.9,-0.37946,0.00017,22.70478]
[1778993794665,36.46,78134.71,21.9,-0.37945,0.00017,22.70092]
[1778993799700,36.47,78134.94,21.9,-0.37941,0.00017,22.70028]
[1778993801600,36.47,78134.9,21.9,-0.37942,0.00017,22.7004]
[1778993801616,36.47,78134.9,21.9,-0.37942,0.00017,22.7004]
[1778993808512,36.47,78134.26,21.9,-0.37953,0.00017,22.70227]
[1778993814806,36.47,78133.25,21.9,-0.37971,0.00018,22.70519]
[1778993818731,36.46,78132.59,21.9,-0.37982,0.00018,22.7071]
[1778993823870,36.47,78128.27,21.9,-0.38058,0.00018,22.71964]
[1778993828905,36.47,78127.86,21.9,-0.38065,0.00018,22.72087]
[1778993833940,36.47,78127.79,21.9,-0.38067,0.00018,22.72112]
[1778993837517,36.47,78127.79,21.9,-0.38067,0.00018,22.72114]
[1778993837968,36.47,78127.93,21.9,-0.38065,0.00018,22.72074]
[1778993843003,36.47,78127.78,21.9,-0.38067,0.00018,22.72112]
[1778993848038,36.47,78126.01,21.9,-0.38098,0.00018,22.72615]
[1778993853073,36.46,78126.77,21.9,-0.38082,0.00018,22.71988]
[1778993859115,36.46,78127.95,21.9,-0.38061,0.00018,22.71642]
[1778993864150,36.46,78130.7,21.9,-0.38013,0.00018,22.70844]
[1778993876234,36.46,78130.7,21.9,-0.38013,0.00018,22.7084]
[1778993879612,36.46,78130.7,21.9,-0.38013,0.00018,22.7084]
[1778993879993,36.46,78130.7,21.9,-0.38013,0.00018,22.7084]
[1778993886304,36.46,78130.58,21.9,-0.38014,0.00018,22.70872]
[1778993891339,36.46,78131.46,21.9,-0.37999,0.00018,22.70616]
[1778993894034,36.46,78130.11,21.9,-0.38023,0.00018,22.71007]
[1778993894135,36.46,78130.3,21.9,-0.38019,0.00018,22.70951]
[1778993899396,36.46,78130.28,21.9,-0.3802,0.00018,22.70957]
[1778993904431,36.46,78130.11,21.9,-0.38023,0.00018,22.71007]
[1778993910992,36.46,78130.08,21.9,-0.38023,0.00018,22.71015]
[1778993911621,36.46,78130.23,21.9,-0.38019,0.00018,22.70566]
[1778993918529,36.46,78130.45,21.9,-0.38014,0.00018,22.70496]
[1778993923564,36.46,78130.26,21.9,-0.38018,0.00018,22.70548]
[1778993928599,36.46,78130.73,21.9,-0.38009,0.00018,22.70409]
[1778993934641,36.46,78129.37,21.9,-0.38033,0.00018,22.708]
[1778993937662,36.46,78138.36,21.9,-0.37875,0.00017,22.68183]
[1778993938408,36.46,78138.36,21.9,-0.37875,0.00017,22.68183]
[1778993938512,36.46,78138.36,21.9,-0.37875,0.00017,22.68183]
[1778993942446,36.46,78138.05,21.9,-0.37881,0.00017,22.68277]
[1778993942963,36.46,78138.05,21.9,-0.37881,0.00017,22.68277]
[1778993948453,36.46,78137.99,21.9,-0.37882,0.00017,22.68297]
[1778993954781,36.46,78137.99,21.9,-0.37882,0.00017,22.68298]
[1778993959816,36.46,78138.17,21.9,-0.37879,0.00017,22.68244]
[1778993963841,36.46,78138.83,21.9,-0.37868,0.00017,22.6805]
[1778993968879,36.46,78140.66,21.9,-0.37836,0.00017,22.67513]
[1778993972933,36.46,78140.71,21.9,-0.37835,0.00017,22.67498]
[1778993972940,36.46,78140.71,21.9,-0.37835,0.00017,22.67498]
[1778993972976,36.46,78140.77,21.9,-0.37832,0.00017,22.67077]
[1778993974204,36.46,78140.77,21.9,-0.37832,0.00017,22.67077]
[1778993974938,36.46,78144.15,21.9,-0.37773,0.00017,22.66079]
[1778993975026,36.46,78147.5,21.9,-0.37714,0.00017,22.65087]
[1778993975430,36.46,78147.5,21.9,-0.37714,0.00017,22.65087]
[1778993976813,36.46,78146.5,21.9,-0.37732,0.00017,22.65385]
[1778993976937,36.46,78146.46,21.9,-0.37732,0.00017,22.65398]
[1778993981409,36.46,78146.61,21.9,-0.3773,0.00017,22.65353]
[1778993981589,36.46,78146.61,21.9,-0.3773,0.00017,22.65353]
[1778993981833,36.46,78146.61,21.9,-0.3773,0.00017,22.65353]
[1778993981972,36.46,78139.74,21.9,-0.3785,0.00017,22.67381]
[1778993983072,36.46,78139.74,21.9,-0.3785,0.00017,22.67381]
[1778993983782,36.46,78134.94,21.9,-0.37934,0.00018,22.68786]
[1778993989021,36.46,78129.26,21.9,-0.38034,0.00018,22.70442]
[1778993994057,36.46,78129.48,21.9,-0.3803,0.00018,22.70385]
[1778994001531,36.46,78129.61,21.9,-0.38028,0.00018,22.70353]
[1778994002159,36.46,78129.61,21.9,-0.38028,0.00018,22.70353]
[1778994002956,36.46,78126.32,21.9,-0.38086,0.00018,22.71308]
[1778994003005,36.46,78126.32,21.9,-0.38086,0.00018,22.71308]
[1778994008155,36.46,78121.76,21.9,-0.38164,0.00018,22.72582]
[1778994013190,36.45,78123.2,21.9,-0.38139,0.00018,22.72159]
[1778994018225,36.46,78128.15,21.9,-0.38053,0.00018,22.70751]
[1778994023207,36.46,78131.31,21.9,-0.37997,0.00018,22.6984]
[1778994023528,36.46,78131.65,21.9,-0.37991,0.00018,22.69742]
[1778994023602,36.46,78131.65,21.9,-0.37991,0.00018,22.69742]
[1778994025550,36.46,78140.19,21.9,-0.37842,0.00017,22.67249]
[1778994025552,36.46,78140.19,21.9,-0.37842,0.00017,22.67249]
[1778994027333,36.46,78140.46,21.9,-0.37837,0.00017,22.6717]
[1778994034337,36.46,78139.29,21.9,-0.37856,0.00017,22.67113]
[1778994039372,36.46,78138.4,21.9,-0.37872,0.00018,22.67374]
[1778994041046,36.46,78138.4,21.9,-0.37872,0.00018,22.67374]
[1778994041128,36.46,78138.4,21.9,-0.37872,0.00018,22.67374]
[1778994042393,36.46,78128.09,21.9,-0.38052,0.00018,22.70374]
[1778994047428,36.46,78126.85,21.9,-0.38075,0.00018,22.7074]
[1778994052463,36.46,78122.59,21.9,-0.3815,0.00018,22.71969]
[1778994053780,36.46,78122.59,21.9,-0.3815,0.00018,22.71969]
[1778994056491,36.46,78114.99,21.9,-0.38283,0.00018,22.74126]
[1778994061526,36.46,78118.23,21.9,-0.38225,0.00018,22.7319]
[1778994065554,36.46,78125.89,21.9,-0.3809,0.00018,22.70993]
[1778994070589,36.46,78125.33,21.9,-0.38101,0.00018,22.71167]
[1778994075624,36.46,78125.16,21.9,-0.38104,0.00018,22.71228]
[1778994081666,36.46,78125.13,21.9,-0.38106,0.00018,22.71252]
[1778994083346,36.46,78125.13,21.9,-0.38106,0.00018,22.71252]
[1778994088893,36.47,78125.21,21.9,-0.38105,0.00018,22.7124]
[1778994098787,36.47,78124.93,21.9,-0.38109,0.00018,22.70936]
[1778994104829,36.47,78125.06,21.9,-0.38107,0.00018,22.70908]
[1778994106308,36.47,78125.06,21.9,-0.38107,0.00018,22.70908]
[1778994113892,36.47,78125.01,21.9,-0.38109,0.00018,22.70936]
[1778994118927,36.48,78125.32,21.9,-0.38104,0.00018,22.70854]
[1778994123962,36.48,78123.75,21.9,-0.38132,0.00018,22.71311]
[1778994128997,36.48,78124.05,21.9,-0.38127,0.00018,22.71233]
[1778994129450,36.48,78124.05,21.9,-0.38127,0.00018,22.71233]
[1778994135039,36.48,78123.94,21.9,-0.38129,0.00018,22.71274]
[1778994140074,36.48,78123.88,21.9,-0.38131,0.00018,22.71298]
[1778994145109,36.48,78123.58,21.9,-0.38136,0.00018,22.7139]
[1778994151154,36.48,78123.48,21.9,-0.38137,0.00018,22.71025]
[1778994152271,36.48,78123.48,21.9,-0.38137,0.00018,22.71025]
[1778994158204,36.49,78124.8,21.9,-0.38114,0.00018,22.70655]
[1778994163239,36.49,78124.73,21.9,-0.38116,0.00018,22.7068]
[1778994168041,36.49,78124.83,21.9,-0.38114,0.00018,22.70655]
[1778994173309,36.49,78129.14,21.9,-0.38039,0.00018,22.69416]
[1778994178344,36.49,78129.99,21.9,-0.38024,0.00018,22.6917]
[1778994180012,36.49,78129.99,21.9,-0.38024,0.00018,22.6917]
[1778994180188,36.49,78129.99,21.9,-0.38024,0.00018,22.6917]
[1778994185394,36.49,78129.73,21.9,-0.38028,0.00018,22.69245]
[1778994190429,36.49,78130.02,21.9,-0.38023,0.00018,22.69162]
[1778994191692,36.49,78130.05,21.9,-0.38023,0.00018,22.69154]
[1778994197478,36.49,78137.81,21.9,-0.37887,0.00017,22.66897]
[1778994198596,36.49,78137.81,21.9,-0.37887,0.00017,22.66897]
[1778994204528,36.49,78140.06,21.9,-0.37848,0.00017,22.66239]
[1778994209563,36.49,78140.34,21.9,-0.37843,0.00017,22.66158]
[1778994210528,36.49,78140.34,21.9,-0.37843,0.00017,22.66158]
[1778994210610,36.49,78140.34,21.9,-0.37843,0.00017,22.66158]
[1778994214283,36.49,78140.26,21.9,-0.37842,0.00017,22.65777]
[1778994214366,36.49,78140.26,21.9,-0.37842,0.00017,22.65777]
[1778994216580,36.49,78143.22,21.9,-0.37791,0.00017,22.64903]
[1778994221648,36.49,78145.56,21.9,-0.3775,0.00017,22.6421]
[1778994226682,36.49,78145.56,21.9,-0.3775,0.00017,22.64209]
[1778994231717,36.49,78145.73,21.9,-0.37746,0.00017,22.64156]
[1778994237760,36.49,78146.19,21.9,-0.37738,0.00017,22.64016]
[1778994243032,36.49,78145.98,21.9,-0.37742,0.00017,22.64076]
[1778994246980,36.49,78145.88,21.9,-0.37743,0.00017,22.64102]
[1778994247309,36.49,78145.88,21.9,-0.37743,0.00017,22.64102]
[1778994247457,36.49,78145.88,21.9,-0.37743,0.00017,22.64102]
[1778994249262,36.48,78155.01,21.9,-0.37584,0.00017,22.61377]
[1778994249586,36.48,78155.01,21.9,-0.37584,0.00017,22.61377]
[1778994255898,36.49,78156.09,21.9,-0.37565,0.00017,22.61061]
[1778994259613,36.49,78156.76,21.9,-0.37554,0.00017,22.60864]
[1778994259625,36.49,78156.76,21.9,-0.37554,0.00017,22.60864]
[1778994259635,36.49,78156.76,21.9,-0.37554,0.00017,22.60864]
[1778994259729,36.49,78156.76,21.9,-0.37554,0.00017,22.60864]
[1778994260042,36.49,78156.76,21.9,-0.37554,0.00017,22.60864]
[1778994260136,36.49,78156.76,21.9,-0.37554,0.00017,22.60864]
[1778994261042,36.49,78158.96,21.9,-0.37515,0.00017,22.60194]
[1778994261143,36.48,78164.94,21.9,-0.3741,0.00017,22.58374]
[1778994266983,36.48,78166.88,21.9,-0.37375,0.00017,22.57751]
[1778994271646,36.48,78166.83,21.9,-0.37375,0.00017,22.57752]
[1778994271743,36.48,78166.83,21.9,-0.37375,0.00017,22.57752]
[1778994277053,36.47,78158.52,21.9,-0.37516,0.00017,22.59832]
[1778994280590,36.47,78157.39,21.9,-0.37535,0.00017,22.60156]
[1778994284349,36.47,78157.79,21.9,-0.37529,0.00017,22.60045]
[1778994292159,36.47,78156.75,21.9,-0.37548,0.00017,22.60391]
[1778994297195,36.48,78157.6,21.9,-0.37535,0.00017,22.60154]
[1778994302230,36.48,78157.4,21.9,-0.37539,0.00017,22.60234]
[1778994308288,36.49,78158.79,21.9,-0.37516,0.00017,22.59839]
[1778994313324,36.49,78160.01,21.9,-0.37496,0.00017,22.59494]
[1778994318359,36.49,78160.46,21.9,-0.37489,0.00017,22.59381]
[1778994319190,36.49,78160.46,21.9,-0.37489,0.00017,22.59381]
[1778994319215,36.49,78160.46,21.9,-0.37489,0.00017,22.59381]
[1778994324402,36.49,78165.93,21.9,-0.37393,0.00017,22.57707]
[1778994328023,36.49,78166.77,21.9,-0.37378,0.00017,22.57442]
[1778994328450,36.49,78166.77,21.9,-0.37378,0.00017,22.57442]
[1778994329240,36.49,78168.18,21.9,-0.37354,0.00017,22.57008]
[1778994329316,36.49,78168.18,21.9,-0.37354,0.00017,22.57008]
[1778994329516,36.49,78168.18,21.9,-0.37354,0.00017,22.57008]
[1778994332459,36.49,78176.49,21.9,-0.37207,0.00017,22.54035]
[1778994334387,36.49,78176.15,21.9,-0.37212,0.00017,22.54134]
[1778994339507,36.48,78176.16,21.9,-0.37211,0.00017,22.54112]
[1778994340573,36.48,78176.16,21.9,-0.37211,0.00017,22.54112]
[1778994341448,36.48,78176.32,21.9,-0.37208,0.00017,22.54059]
[1778994341820,36.48,78177.05,21.9,-0.37195,0.00017,22.53825]
[1778994346556,36.48,78187.8,21.9,-0.37006,0.00017,22.50436]
[1778994351591,36.47,78188.35,21.9,-0.36996,0.00017,22.50236]
[1778994355417,36.47,78187.68,21.9,-0.37006,0.00017,22.50429]
[1778994355907,36.47,78187.68,21.9,-0.37006,0.00017,22.50423]
[1778994356510,36.47,78187.68,21.9,-0.37006,0.00017,22.50423]
[1778994359732,36.47,78187.59,21.9,-0.37007,0.00017,22.5044]
[1778994360391,36.47,78187.59,21.9,-0.37007,0.00017,22.5044]
[1778994360648,36.46,78185.95,21.9,-0.37034,0.00017,22.50936]
[1778994365689,36.46,78185.31,21.9,-0.37044,0.00017,22.51104]
[1778994368790,36.46,78185.07,21.9,-0.37047,0.00017,22.51166]
[1778994371332,36.45,78185.09,21.9,-0.37046,0.00017,22.51147]
[1778994371476,36.45,78185.09,21.9,-0.37046,0.00017,22.51147]
[1778994371750,36.45,78184.98,21.9,-0.37048,0.00017,22.51167]
[1778994372794,36.45,78184.49,21.9,-0.37056,0.00017,22.51321]
[1778994376556,36.45,78184.28,21.9,-0.37059,0.00017,22.51367]
[1778994379388,36.44,78184.26,21.9,-0.37058,0.00017,22.51352]
[1778994386836,36.43,78185.42,21.9,-0.37035,0.00017,22.50929]
[1778994389290,36.43,78185.48,21.9,-0.37033,0.00017,22.50904]
[1778994389298,36.43,78185.48,21.9,-0.37033,0.00017,22.50904]
[1778994389493,36.43,78185.48,21.9,-0.37033,0.00017,22.50904]
[1778994389544,36.43,78185.48,21.9,-0.37033,0.00017,22.50904]
[1778994389547,36.43,78185.48,21.9,-0.37033,0.00017,22.50904]
[1778994389562,36.43,78185.48,21.9,-0.37033,0.00017,22.50904]
[1778994389640,36.43,78186.1,21.9,-0.37022,0.00017,22.50696]
[1778994390864,36.43,78193.1,21.9,-0.36901,0.00017,22.48487]
[1778994391820,36.43,78193.1,21.9,-0.36901,0.00017,22.48487]
[1778994391826,36.43,78193.1,21.9,-0.36901,0.00017,22.48487]
[1778994392418,36.43,78193.1,21.9,-0.36901,0.00017,22.48487]
[1778994399927,36.43,78195.98,21.9,-0.36849,0.00017,22.47179]
[1778994404962,36.44,78195.1,21.9,-0.36865,0.00017,22.47467]
[1778994409997,36.44,78195.25,21.9,-0.36863,0.00017,22.47432]
[1778994412601,36.44,78195.39,21.9,-0.3686,0.00017,22.47378]
[1778994413442,36.43,78195.42,21.9,-0.36859,0.00017,22.4736]
[1778994420068,36.42,78195.31,21.9,-0.36857,0.00017,22.47322]
[1778994425103,36.42,78195.25,21.9,-0.36856,0.00017,22.47296]
[1778994430138,36.41,78195.34,21.9,-0.36852,0.00017,22.47221]
[1778994437187,36.4,78195.74,21.9,-0.36842,0.00017,22.4703]
[1778994442222,36.39,78195.79,21.9,-0.36839,0.00017,22.46969]
[1778994448264,36.38,78195.78,21.9,-0.36837,0.00017,22.46921]
[1778994449091,36.38,78195.78,21.9,-0.36837,0.00017,22.46921]
[1778994454306,36.38,78195.48,21.9,-0.36838,0.00017,22.46562]
[1778994460351,36.37,78195.6,21.9,-0.36833,0.00017,22.46475]
[1778994463495,36.37,78195.64,21.9,-0.36832,0.00017,22.46446]
[1778994463506,36.37,78195.64,21.9,-0.36832,0.00017,22.46446]
[1778994463727,36.37,78195.64,21.9,-0.36832,0.00017,22.46446]
[1778994463729,36.37,78195.64,21.9,-0.36832,0.00017,22.46446]
[1778994463739,36.37,78195.64,21.9,-0.36832,0.00017,22.46446]
[1778994463764,36.37,78195.98,21.9,-0.36825,0.00017,22.46329]
[1778994463794,36.37,78195.98,21.9,-0.36825,0.00017,22.46329]
[1778994463922,36.37,78195.98,21.9,-0.36825,0.00017,22.46329]
[1778994464061,36.37,78195.98,21.9,-0.36825,0.00017,22.46329]
[1778994464081,36.37,78195.98,21.9,-0.36825,0.00017,22.46329]
[1778994464230,36.37,78195.98,21.9,-0.36825,0.00017,22.46329]
[1778994464376,36.37,78206.07,21.9,-0.3665,0.00017,22.4308]
[1778994465003,36.37,78206.07,21.9,-0.3665,0.00017,22.4308]
[1778994465052,36.37,78206.07,21.9,-0.3665,0.00017,22.4308]
[1778994465740,36.37,78206.07,21.9,-0.3665,0.00017,22.4308]
[1778994465383,36.37,78215.62,21.9,-0.36484,0.00017,22.39962]
[1778994465913,36.37,78215.62,21.9,-0.36484,0.00017,22.39962]
[1778994465977,36.37,78215.62,21.9,-0.36484,0.00017,22.39962]
[1778994466028,36.37,78215.62,21.9,-0.36484,0.00017,22.39962]
[1778994466494,36.37,78215.62,21.9,-0.36484,0.00017,22.39962]
[1778994466582,36.37,78215.62,21.9,-0.36484,0.00017,22.39962]
[1778994466588,36.37,78215.62,21.9,-0.36484,0.00017,22.39962]
[1778994468066,36.36,78224.63,21.9,-0.36328,0.00017,22.36979]
[1778994469572,36.36,78227.53,21.9,-0.36278,0.00017,22.36011]
[1778994475453,36.36,78226.59,21.9,-0.36293,0.00017,22.36316]
[1778994480206,36.36,78227.35,21.9,-0.3628,0.00017,22.36057]
[1778994483846,36.36,78227.91,21.9,-0.3627,0.00017,22.35865]
[1778994483867,36.36,78227.91,21.9,-0.3627,0.00017,22.35865]
[1778994485062,36.36,78230.8,21.9,-0.3622,0.00017,22.34897]
[1778994486204,36.36,78233.26,21.9,-0.36177,0.00017,22.34072]
[1778994491379,36.36,78233.61,21.9,-0.36171,0.00017,22.33953]
[1778994496605,36.36,78237.27,21.9,-0.36108,0.00017,22.32722]
[1778994501640,36.36,78235.71,21.9,-0.36135,0.00017,22.33249]
[1778994506675,36.36,78234.08,21.9,-0.36163,0.00017,22.33796]
[1778994511710,36.36,78232.28,21.9,-0.36192,0.00017,22.33986]
[1778994516748,36.36,78236.81,21.9,-0.36114,0.00017,22.32456]
[1778994517872,36.36,78237.21,21.9,-0.36107,0.00017,22.32323]
[1778994518042,36.36,78237.21,21.9,-0.36107,0.00017,22.32323]
[1778994523797,36.36,78243.03,21.9,-0.36006,0.00017,22.30353]
[1778994524103,36.36,78243.03,21.9,-0.36006,0.00017,22.30353]
[1778994524194,36.36,78243.03,21.9,-0.36006,0.00017,22.30353]
[1778994526515,36.36,78246.86,21.9,-0.3594,0.00017,22.29049]
[1778994526600,36.36,78253.16,21.9,-0.35832,0.00017,22.26894]
[1778994526852,36.36,78253.16,21.9,-0.35832,0.00017,22.26894]
[1778994526859,36.36,78253.16,21.9,-0.35832,0.00017,22.26894]
[1778994528742,36.36,78253.41,21.9,-0.35828,0.00017,22.26808]
[1778994528763,36.36,78253.41,21.9,-0.35828,0.00017,22.26808]
[1778994528814,36.36,78253.41,21.9,-0.35828,0.00017,22.26808]
[1778994528853,36.36,78253.47,21.9,-0.35827,0.00017,22.26792]
[1778994528901,36.36,78253.47,21.9,-0.35827,0.00017,22.26792]
[1778994529282,36.36,78253.47,21.9,-0.35827,0.00017,22.26792]
[1778994529288,36.36,78253.47,21.9,-0.35827,0.00017,22.26792]
[1778994529302,36.36,78253.47,21.9,-0.35827,0.00017,22.26792]
[1778994529496,36.36,78253.47,21.9,-0.35827,0.00017,22.26792]
[1778994529797,36.36,78254.57,21.9,-0.35808,0.00017,22.26411]
[1778994530262,36.36,78254.57,21.9,-0.35808,0.00017,22.26411]
[1778994530266,36.36,78254.57,21.9,-0.35808,0.00017,22.26411]
[1778994530710,36.36,78268.73,21.9,-0.35564,0.00017,22.2148]
[1778994531527,36.36,78268.73,21.9,-0.35564,0.00017,22.2148]
[1778994531596,36.36,78268.73,21.9,-0.35564,0.00017,22.2148]
[1778994531678,36.36,78268.73,21.9,-0.35564,0.00017,22.2148]
[1778994531833,36.36,78274.46,21.9,-0.35466,0.00017,22.1946]
[1778994532415,36.36,78274.46,21.9,-0.35466,0.00017,22.1946]
[1778994532429,36.36,78274.46,21.9,-0.35466,0.00017,22.1946]
[1778994533377,36.36,78275.18,21.9,-0.35454,0.00017,22.19214]
[1778994533664,36.36,78267.0,21.9,-0.35594,0.00017,22.22087]
[1778994538905,36.36,78266.83,21.9,-0.35598,0.00017,22.22176]
[1778994541926,36.37,78267.91,21.9,-0.3558,0.00017,22.2181]
[1778994546963,36.37,78265.87,21.9,-0.35617,0.00017,22.22562]
[1778994548467,36.37,78265.87,21.9,-0.35617,0.00017,22.22562]
[1778994548598,36.37,78265.87,21.9,-0.35617,0.00017,22.22562]
[1778994548656,36.37,78265.87,21.9,-0.35617,0.00017,22.22562]
[1778994549390,36.37,78265.17,21.9,-0.35629,0.00017,22.22818]
[1778994549730,36.37,78265.17,21.9,-0.35629,0.00017,22.22818]
[1778994549818,36.37,78265.17,21.9,-0.35629,0.00017,22.22818]
[1778994549827,36.37,78272.29,21.9,-0.35507,0.00017,22.20317]
[1778994550632,36.37,78279.13,21.9,-0.35389,0.00017,22.17896]
[1778994551025,36.37,78279.13,21.9,-0.35389,0.00017,22.17896]
[1778994557033,36.37,78275.66,21.9,-0.35448,0.00017,22.19103]
[1778994560349,36.37,78275.3,21.9,-0.35454,0.00017,22.19223]
[1778994561046,36.37,78275.77,21.9,-0.35445,0.00017,22.1905]
[1778994562299,36.37,78277.92,21.9,-0.35409,0.00017,22.18288]
[1778994562487,36.37,78277.92,21.9,-0.35409,0.00017,22.18288]
[1778994563053,36.37,78281.37,21.9,-0.35349,0.00017,22.17057]
[1778994563078,36.37,78281.37,21.9,-0.35349,0.00017,22.17057]
[1778994563757,36.37,78281.37,21.9,-0.35349,0.00017,22.17057]
[1778994563935,36.36,78282.5,21.9,-0.35329,0.00017,22.1664]
[1778994564107,36.36,78282.5,21.9,-0.35329,0.00017,22.1664]
[1778994564803,36.36,78282.5,21.9,-0.35329,0.00017,22.1664]
[1778994565190,36.36,78283.62,21.9,-0.3531,0.00017,22.16239]
[1778994565367,36.36,78283.62,21.9,-0.3531,0.00017,22.16239]
[1778994565824,36.36,78283.62,21.9,-0.3531,0.00017,22.16239]
[1778994565875,36.36,78280.01,21.9,-0.35372,0.00017,22.17524]
[1778994566392,36.36,78280.01,21.9,-0.35372,0.00017,22.17524]
[1778994570748,36.36,78277.94,21.9,-0.35407,0.00017,22.18252]
[1778994576166,36.36,78274.56,21.9,-0.35462,0.00017,22.19019]
[1778994577504,36.36,78274.56,21.9,-0.35462,0.00017,22.19019]
[1778994579016,36.36,78273.28,21.9,-0.35484,0.00017,22.19466]
[1778994579230,36.36,78273.28,21.9,-0.35484,0.00017,22.19466]
[1778994579905,36.36,78270.71,21.9,-0.35528,0.00017,22.20365]
[1778994580194,36.36,78268.08,21.9,-0.35573,0.00017,22.21289]
[1778994582332,36.36,78261.73,21.9,-0.35683,0.00017,22.23533]
[1778994584419,36.36,78260.89,21.9,-0.35698,0.00017,22.23826]
[1778994588207,36.37,78258.63,21.9,-0.35738,0.00017,22.24643]
[1778994594292,36.37,78257.64,21.9,-0.35757,0.00017,22.25025]
[1778994596831,36.37,78257.55,21.9,-0.35759,0.00017,22.25062]
[1778994598320,36.38,78249.99,21.9,-0.3589,0.00017,22.27684]
[1778994600420,36.38,78249.62,21.9,-0.35896,0.00017,22.27819]
[1778994601367,36.38,78249.09,21.9,-0.35906,0.00017,22.28009]
[1778994602446,36.38,78247.84,21.9,-0.35927,0.00017,22.28432]
[1778994603694,36.38,78247.45,21.9,-0.35934,0.00017,22.28562]
[1778994609819,36.37,78244.7,21.9,-0.3598,0.00017,22.29479]
[1778994609832,36.37,78244.7,21.9,-0.3598,0.00017,22.29479]
[1778994610072,36.38,78243.69,21.9,-0.35998,0.00017,22.29832]
[1778994612082,36.38,78234.15,21.9,-0.36163,0.00017,22.33062]
[1778994617458,36.37,78233.24,21.9,-0.36178,0.00017,22.33357]
[1778994622493,36.37,78235.31,21.9,-0.36143,0.00017,22.32662]
[1778994626611,36.37,78235.81,21.9,-0.36134,0.00017,22.32493]
[1778994627539,36.37,78235.84,21.9,-0.36133,0.00017,22.32483]
[1778994630076,36.37,78236.67,21.9,-0.36119,0.00017,22.32203]
[1778994633538,36.37,78238.57,21.9,-0.36084,0.00017,22.31154]
[1778994638605,36.38,78240.78,21.9,-0.36046,0.00017,22.30411]
[1778994643640,36.38,78239.94,21.9,-0.36061,0.00017,22.30701]
[1778994648658,36.38,78240.45,21.9,-0.36052,0.00017,22.30532]
[1778994653710,36.38,78240.78,21.9,-0.36047,0.00017,22.30427]
[1778994660759,36.38,78238.93,21.9,-0.36079,0.00017,22.31059]
[1778994665794,36.38,78243.36,21.9,-0.36003,0.00017,22.29561]
[1778994667808,36.38,78249.66,21.9,-0.35895,0.00017,22.2743]
[1778994672845,36.39,78250.03,21.9,-0.35891,0.00017,22.27344]
[1778994677881,36.39,78250.04,21.9,-0.35892,0.00017,22.27363]
[1778994678047,36.39,78250.04,21.9,-0.35892,0.00017,22.27363]
[1778994683923,36.4,78256.68,21.9,-0.35779,0.00017,22.25114]
[1778994685427,36.4,78256.46,21.9,-0.35783,0.00017,22.25195]
[1778994685938,36.4,78247.62,21.9,-0.35935,0.00017,22.28236]
[1778994686945,36.4,78241.59,21.9,-0.3604,0.00017,22.30296]
[1778994691982,36.4,78242.51,21.9,-0.36023,0.00017,22.29602]
[1778994697017,36.41,78247.01,21.9,-0.35948,0.00017,22.28128]
[1778994703059,36.42,78246.47,21.9,-0.3596,0.00017,22.28372]
[1778994708094,36.42,78246.57,21.9,-0.3596,0.00017,22.28372]
[1778994711050,36.42,78245.38,21.9,-0.35982,0.00017,22.28797]
[1778994716150,36.43,78241.69,21.9,-0.36048,0.00017,22.30112]
[1778994721186,36.44,78240.84,21.9,-0.36065,0.00017,22.30453]
[1778994726220,36.45,78240.89,21.9,-0.36067,0.00017,22.3049]
[1778994730768,36.45,78241.23,21.9,-0.36063,0.00017,22.30407]
[1778994732262,36.46,78247.77,21.9,-0.35952,0.00017,22.28219]
[1778994737297,36.46,78247.74,21.9,-0.35954,0.00017,22.28268]
[1778994740319,36.47,78247.99,21.9,-0.35951,0.00017,22.28204]
[1778994742332,36.47,78248.13,21.9,-0.35949,0.00017,22.2817]
[1778994747367,36.47,78247.39,21.9,-0.35963,0.00017,22.28455]
[1778994754416,36.48,78244.94,21.9,-0.36006,0.00017,22.28936]
[1778994759451,36.49,78243.86,21.9,-0.36027,0.00017,22.29345]
[1778994764486,36.49,78243.77,21.9,-0.3603,0.00017,22.29419]
[1778994769522,36.5,78243.92,21.9,-0.36029,0.00017,22.29408]
[1778994774557,36.5,78244.23,21.9,-0.36026,0.00017,22.29342]
[1778994779592,36.51,78244.2,21.9,-0.36028,0.00017,22.29387]
[1778994780224,36.51,78244.2,21.9,-0.36028,0.00017,22.29387]
[1778994780268,36.51,78244.2,21.9,-0.36028,0.00017,22.29387]
[1778994785634,36.51,78244.19,21.9,-0.3603,0.00017,22.29431]
[1778994790669,36.52,78243.94,21.9,-0.36036,0.00017,22.29548]
[1778994800742,36.53,78243.72,21.9,-0.36043,0.00017,22.29684]
[1778994806781,36.53,78243.85,21.9,-0.36042,0.00017,22.29675]
[1778994812823,36.54,78242.25,21.9,-0.36069,0.00017,22.29841]
[1778994818866,36.54,78242.4,21.9,-0.36068,0.00017,22.29828]
[1778994823901,36.55,78242.27,21.9,-0.36072,0.00017,22.29906]
[1778994828936,36.55,78243.94,21.9,-0.36045,0.00017,22.29377]
[1778994833971,36.56,78242.14,21.9,-0.36077,0.00017,22.30014]
[1778994836574,36.56,78241.94,21.9,-0.36081,0.00017,22.30093]
[1778994838099,36.56,78238.75,21.9,-0.36137,0.00017,22.31171]
[1778994839234,36.56,78231.56,21.9,-0.36261,0.00017,22.33584]
[1778994841237,36.56,78226.0,21.9,-0.36357,0.00017,22.35419]
[1778994847064,36.56,78225.93,21.9,-0.36357,0.00017,22.35423]
[1778994853106,36.55,78224.9,21.9,-0.36374,0.00017,22.35742]
[1778994858151,36.55,78224.67,21.9,-0.36377,0.00017,22.35801]
[1778994859951,36.55,78224.67,21.9,-0.36377,0.00017,22.35801]
[1778994864922,36.55,78222.27,21.9,-0.36417,0.00017,22.36569]
[1778994868410,36.55,78221.98,21.9,-0.36422,0.00017,22.36648]
[1778994874263,36.54,78219.78,21.9,-0.36456,0.00017,22.36931]
[1778994879298,36.54,78220.12,21.9,-0.36449,0.00017,22.36798]
[1778994880713,36.54,78220.12,21.9,-0.36449,0.00017,22.36798]
[1778994886347,36.53,78222.38,21.9,-0.36409,0.00017,22.36028]
[1778994892389,36.53,78224.48,21.9,-0.36371,0.00017,22.35315]
[1778994897514,36.53,78224.62,21.9,-0.36369,0.00017,22.35259]
[1778994897531,36.53,78224.62,21.9,-0.36369,0.00017,22.35259]
[1778994899438,36.53,78217.14,21.9,-0.36497,0.00017,22.37701]
[1778994904473,36.52,78218.27,21.9,-0.36476,0.00017,22.37307]
[1778994909508,36.52,78217.86,21.9,-0.36482,0.00017,22.37419]
[1778994912106,36.52,78218.04,21.9,-0.36479,0.00017,22.37356]
[1778994920585,36.51,78218.3,21.9,-0.36472,0.00017,22.37223]
[1778994924169,36.51,78218.33,21.9,-0.36471,0.00017,22.37205]
[1778994927139,36.51,78222.07,21.9,-0.36406,0.00017,22.35965]
[1778994932669,36.51,78227.23,21.9,-0.36314,0.00017,22.33834]
[1778994934785,36.51,78226.93,21.9,-0.36319,0.00017,22.33931]
[1778994941732,36.5,78227.5,21.9,-0.36309,0.00017,22.33724]
[1778994946767,36.5,78228.2,21.9,-0.36296,0.00017,22.33481]
[1778994951802,36.5,78227.83,21.9,-0.36302,0.00017,22.33593]
[1778994956837,36.5,78225.25,21.9,-0.36346,0.00017,22.34435]
[1778994961872,36.5,78224.95,21.9,-0.3635,0.00017,22.34519]
[1778994967914,36.49,78224.88,21.9,-0.36351,0.00017,22.34525]
[1778994971906,36.49,78224.58,21.9,-0.36355,0.00017,22.34616]
[1778994971993,36.49,78224.58,21.9,-0.36355,0.00017,22.34616]
[1778994972018,36.49,78224.58,21.9,-0.36355,0.00017,22.34616]
[1778994972055,36.49,78224.58,21.9,-0.36355,0.00017,22.34616]
[1778994972179,36.49,78224.58,21.9,-0.36355,0.00017,22.34616]
[1778994972311,36.49,78224.39,21.9,-0.36359,0.00017,22.34676]
[1778994972328,36.49,78224.39,21.9,-0.36359,0.00017,22.34676]
[1778994972950,36.49,78206.61,21.9,-0.36666,0.00017,22.40479]
[1778994973689,36.49,78206.61,21.9,-0.36666,0.00017,22.40479]
[1778994973758,36.49,78206.61,21.9,-0.36666,0.00017,22.40479]
[1778994974120,36.49,78206.61,21.9,-0.36666,0.00017,22.40479]
[1778994974225,36.49,78206.61,21.9,-0.36666,0.00017,22.40479]
[1778994974221,36.49,78198.8,21.9,-0.36801,0.00017,22.42986]
[1778994975465,36.49,78198.59,21.9,-0.36805,0.00017,22.43053]
[1778994976301,36.49,78198.59,21.9,-0.36805,0.00017,22.43053]
[1778994976553,36.49,78198.59,21.9,-0.36805,0.00017,22.43053]
[1778994980069,36.49,78198.19,21.9,-0.36812,0.00017,22.43185]
[1778994987048,36.49,78197.8,21.9,-0.3682,0.00017,22.43323]
[1778994990364,36.5,78197.98,21.9,-0.36817,0.00017,22.43271]
[1778994991076,36.49,78193.99,21.9,-0.36884,0.00017,22.44127]
[1778994992102,36.49,78193.99,21.9,-0.36884,0.00017,22.44127]
[1778994995454,36.49,78190.45,21.9,-0.36944,0.00017,22.45218]
[1778994997263,36.49,78190.86,21.9,-0.36936,0.00017,22.4508]
[1778994997350,36.49,78190.66,21.9,-0.36939,0.00017,22.45136]
[1778994998300,36.49,78190.12,21.9,-0.36948,0.00017,22.45299]
[1778995004167,36.48,78187.8,21.9,-0.36986,0.00017,22.45985]
[1778995004972,36.48,78187.8,21.9,-0.36986,0.00017,22.45985]
[1778995010209,36.47,78185.93,21.9,-0.37016,0.00017,22.46521]
[1778995014393,36.46,78184.02,21.9,-0.37048,0.00017,22.47084]
[1778995020271,36.46,78187.17,21.9,-0.36991,0.00017,22.4605]
[1778995023601,36.45,78189.65,21.9,-0.36946,0.00017,22.45233]
[1778995023725,36.45,78189.65,21.9,-0.36946,0.00017,22.45233]
[1778995029583,36.45,78190.41,21.9,-0.36931,0.00017,22.44953]
[1778995033344,36.44,78192.46,21.9,-0.36893,0.00017,22.44272]
[1778995033389,36.44,78192.46,21.9,-0.36893,0.00017,22.44272]
[1778995033394,36.44,78192.46,21.9,-0.36893,0.00017,22.44272]
[1778995035073,36.44,78190.71,21.9,-0.36923,0.00017,22.44821]
[1778995040420,36.43,78198.31,21.9,-0.36789,0.00017,22.42355]
[1778995045455,36.43,78198.41,21.9,-0.36786,0.00017,22.42297]
[1778995051317,36.42,78194.43,21.9,-0.36854,0.00017,22.43548]
[1778995051499,36.42,78190.11,21.9,-0.36927,0.00017,22.44503]
[1778995053376,36.42,78189.82,21.9,-0.36932,0.00017,22.44599]
[1778995053514,36.42,78189.93,21.9,-0.3693,0.00017,22.44568]
[1778995058548,36.42,78192.17,21.9,-0.3689,0.00017,22.43824]
[1778995060060,36.42,78192.17,21.9,-0.3689,0.00017,22.43824]
[1778995067236,36.41,78191.32,21.9,-0.36903,0.00017,22.44059]
[1778995072646,36.41,78190.91,21.9,-0.36908,0.00017,22.44142]
[1778995077681,36.4,78191.07,21.9,-0.36903,0.00017,22.44061]
[1778995081787,36.4,78190.5,21.9,-0.36912,0.00017,22.44225]
[1778995081951,36.4,78190.5,21.9,-0.36912,0.00017,22.44225]
[1778995082044,36.4,78191.54,21.9,-0.36894,0.00017,22.43882]
[1778995082718,36.4,78197.62,21.9,-0.36788,0.00017,22.41943]
[1778995087753,36.4,78201.33,21.9,-0.36723,0.00017,22.4075]
[1778995092788,36.4,78201.56,21.9,-0.36719,0.00017,22.40675]
[1778995098758,36.4,78201.59,21.9,-0.36719,0.00017,22.40665]
[1778995103865,36.4,78201.26,21.9,-0.36724,0.00017,22.4077]
[1778995108900,36.4,78196.9,21.9,-0.368,0.00017,22.42174]
[1778995109955,36.4,78196.9,21.9,-0.368,0.00017,22.42174]
[1778995110716,36.4,78197.39,21.9,-0.36792,0.00017,22.42019]
[1778995115949,36.4,78188.5,21.9,-0.36946,0.00017,22.44465]
[1778995119432,36.4,78188.51,21.9,-0.36946,0.00017,22.44473]
[1778995125013,36.41,78186.88,21.9,-0.36976,0.00017,22.45011]
[1778995127519,36.41,78186.47,21.9,-0.36983,0.00017,22.45148]
[1778995133069,36.41,78186.02,21.9,-0.36992,0.00017,22.45314]
[1778995137898,36.41,78185.78,21.9,-0.36997,0.00017,22.45406]
[1778995138104,36.41,78186.1,21.9,-0.36992,0.00017,22.45309]
[1778995143139,36.41,78185.92,21.9,-0.36994,0.00017,22.45334]
[1778995148174,36.4,78185.82,21.9,-0.36994,0.00017,22.45335]
[1778995153209,36.4,78185.32,21.9,-0.37001,0.00017,22.45462]
[1778995158244,36.39,78182.58,21.9,-0.37047,0.00017,22.46295]
[1778995162001,36.39,78183.05,21.9,-0.37038,0.00017,22.46127]
[1778995164384,36.39,78182.25,21.9,-0.37052,0.00017,22.46374]
[1778995164966,36.39,78181.79,21.9,-0.3706,0.00017,22.46521]
[1778995165082,36.39,78181.79,21.9,-0.3706,0.00017,22.46521]
[1778995165352,36.39,78181.79,21.9,-0.3706,0.00017,22.46521]
[1778995171422,36.39,78179.05,21.9,-0.37108,0.00017,22.47381]
[1778995175614,36.39,78174.92,21.9,-0.37178,0.00017,22.48268]
[1778995179064,36.39,78170.59,21.9,-0.37254,0.00017,22.49611]
[1778995179094,36.39,78170.59,21.9,-0.37254,0.00017,22.49611]
[1778995182169,36.39,78160.72,21.9,-0.37427,0.00018,22.52649]
[1778995185930,36.39,78165.39,21.9,-0.37346,0.00018,22.51233]
[1778995191475,36.39,78166.05,21.9,-0.37334,0.00018,22.51022]
[1778995196510,36.39,78165.01,21.9,-0.37352,0.00018,22.51329]
[1778995201545,36.39,78165.12,21.9,-0.37349,0.00018,22.51281]
[1778995206580,36.39,78164.85,21.9,-0.37353,0.00018,22.5135]
[1778995211513,36.38,78164.95,21.9,-0.3735,0.00018,22.51307]
[1778995217657,36.38,78166.85,21.9,-0.37316,0.00018,22.50704]
[1778995222692,36.38,78166.3,21.9,-0.37325,0.00018,22.50859]
[1778995227727,36.38,78166.29,21.9,-0.37325,0.00018,22.50847]
[1778995232762,36.37,78164.86,21.9,-0.37347,0.00018,22.50866]
[1778995237849,36.37,78164.82,21.9,-0.37347,0.00018,22.50861]
[1778995242884,36.37,78164.97,21.9,-0.37343,0.00018,22.50798]
[1778995245998,36.37,78164.93,21.9,-0.37343,0.00018,22.50801]
[1778995246078,36.37,78164.93,21.9,-0.37343,0.00018,22.50801]
[1778995246923,36.37,78173.35,21.9,-0.37196,0.00017,22.48191]
[1778995252061,36.36,78175.33,21.9,-0.37161,0.00017,22.47569]
[1778995253972,36.36,78167.84,21.9,-0.37292,0.00018,22.49888]
[1778995259007,36.36,78167.68,21.9,-0.37294,0.00018,22.49924]
[1778995265050,36.36,78167.6,21.9,-0.37294,0.00018,22.49933]
[1778995269049,36.36,78167.67,21.9,-0.37293,0.00018,22.49905]
[1778995274114,36.36,78165.79,21.9,-0.37325,0.00018,22.5047]
[1778995275551,36.36,78165.79,21.9,-0.37325,0.00018,22.5047]
[1778995280120,36.35,78165.76,21.9,-0.37325,0.00018,22.50469]
[1778995287205,36.35,78160.79,21.9,-0.37411,0.00018,22.5197]
[1778995290971,36.35,78160.3,21.9,-0.37419,0.00018,22.52117]
[1778995296268,36.35,78165.58,21.9,-0.37324,0.00018,22.50072]
[1778995298283,36.34,78165.42,21.9,-0.37326,0.00018,22.50118]
[1778995303317,36.34,78165.52,21.9,-0.37324,0.00018,22.50078]
[1778995303604,36.34,78165.52,21.9,-0.37324,0.00018,22.50078]
[1778995309363,36.34,78166.51,21.9,-0.37306,0.00018,22.49763]
[1778995311129,36.34,78166.55,21.9,-0.37306,0.00018,22.49749]
[1778995315767,36.34,78166.04,21.9,-0.37314,0.00018,22.49898]
[1778995321085,36.34,78165.9,21.9,-0.37316,0.00018,22.49933]
[1778995326482,36.34,78165.54,21.9,-0.37322,0.00018,22.50034]
[1778995331146,36.34,78164.2,21.9,-0.37345,0.00018,22.5044]
[1778995333192,36.34,78163.28,21.9,-0.37361,0.00018,22.50719]
[1778995333283,36.34,78163.28,21.9,-0.37361,0.00018,22.50719]
[1778995335545,36.34,78150.92,21.9,-0.37578,0.00018,22.54487]
[1778995340580,36.34,78152.49,21.9,-0.37551,0.00018,22.54025]
[1778995342561,36.34,78152.27,21.9,-0.37555,0.00018,22.54094]
[1778995348636,36.34,78152.39,21.9,-0.37554,0.00018,22.54074]
[1778995351520,36.34,78152.39,21.9,-0.37554,0.00018,22.54074]
[1778995356692,36.35,78149.09,21.9,-0.37612,0.00018,22.54688]
[1778995358706,36.35,78156.55,21.9,-0.37481,0.00018,22.52437]
[1778995363741,36.35,78158.6,21.9,-0.37446,0.00018,22.51838]
[1778995368776,36.36,78158.5,21.9,-0.37449,0.00018,22.51893]
[1778995373811,36.36,78157.05,21.9,-0.37476,0.00018,22.52359]
[1778995379862,36.36,78156.36,21.9,-0.37489,0.00018,22.52597]
[1778995385904,36.37,78156.1,21.9,-0.37495,0.00018,22.52703]
[1778995390939,36.37,78156.31,21.9,-0.37493,0.00018,22.52663]
[1778995395974,36.38,78156.59,21.9,-0.37489,0.00018,22.52602]
[1778995401009,36.38,78156.98,21.9,-0.37484,0.00018,22.52507]
[1778995410072,36.39,78157.06,21.9,-0.37485,0.00018,22.52532]
[1778995415107,36.39,78154.83,21.9,-0.37524,0.00018,22.52826]
[1778995421149,36.4,78155.01,21.9,-0.37522,0.00018,22.52797]
[1778995426237,36.4,78154.9,21.9,-0.37525,0.00018,22.5285]
[1778995432277,36.41,78157.23,21.9,-0.37485,0.00018,22.52168]
[1778995434542,36.41,78157.34,21.9,-0.37483,0.00018,22.5214]
[1778995435004,36.41,78158.66,21.9,-0.37461,0.00018,22.51743]
[1778995441341,36.41,78165.56,21.9,-0.37339,0.00018,22.49625]
[1778995447383,36.4,78169.3,21.9,-0.37273,0.00017,22.48466]
[1778995453425,36.4,78169.36,21.9,-0.37272,0.00017,22.4844]
[1778995458460,36.4,78169.89,21.9,-0.37262,0.00017,22.48269]
[1778995462744,36.4,78171.15,21.9,-0.3724,0.00017,22.47877]
[1778995462752,36.4,78171.15,21.9,-0.3724,0.00017,22.47877]
[1778995464504,36.4,78178.8,21.9,-0.37106,0.00017,22.45492]
[1778995467800,36.4,78178.51,21.9,-0.37111,0.00017,22.45583]
[1778995468326,36.4,78178.51,21.9,-0.37111,0.00017,22.45583]
[1778995468857,36.4,78178.43,21.9,-0.37113,0.00017,22.45608]
[1778995470967,36.4,78178.43,21.9,-0.37113,0.00017,22.45608]
[1778995472522,36.4,78178.34,21.9,-0.37112,0.00017,22.4523]
[1778995473796,36.4,78178.34,21.9,-0.37112,0.00017,22.45229]
[1778995475026,36.4,78178.3,21.9,-0.37113,0.00017,22.45242]
[1778995475471,36.4,78178.3,21.9,-0.37113,0.00017,22.45242]
[1778995475807,36.4,78178.3,21.9,-0.37113,0.00017,22.45241]
[1778995477313,36.4,78177.94,21.9,-0.37119,0.00017,22.45354]
[1778995482630,36.4,78177.75,21.9,-0.37122,0.00017,22.4541]
[1778995487665,36.4,78177.48,21.9,-0.37127,0.00017,22.45491]
[1778995501763,36.4,78177.46,21.9,-0.37127,0.00017,22.45487]
[1778995510826,36.4,78175.31,21.9,-0.37164,0.00017,22.46158]
[1778995517875,36.4,78173.9,21.9,-0.37189,0.00017,22.46594]
[1778995522374,36.4,78174.11,21.9,-0.37185,0.00017,22.46528]
[1778995526885,36.4,78176.51,21.9,-0.37143,0.00017,22.45779]
[1778995531973,36.4,78174.05,21.9,-0.37184,0.00017,22.46138]
[1778995537008,36.4,78173.74,21.9,-0.37189,0.00017,22.46231]
[1778995544057,36.4,78174.83,21.9,-0.3717,0.00017,22.45887]
[1778995549092,36.4,78174.96,21.9,-0.37168,0.00017,22.45845]
[1778995554127,36.4,78171.85,21.9,-0.37222,0.00018,22.46811]
[1778995558527,36.4,78171.53,21.9,-0.37228,0.00018,22.46909]
[1778995564197,36.39,78163.6,21.9,-0.37366,0.00018,22.49343]
[1778995570239,36.39,78165.06,21.9,-0.3734,0.00018,22.48881]
[1778995575581,36.39,78165.06,21.9,-0.3734,0.00018,22.48881]
[1778995580165,36.39,78168.81,21.9,-0.37273,0.00018,22.47712]
[1778995586351,36.39,78168.81,21.9,-0.37273,0.00018,22.47704]
[1778995591386,36.39,78167.74,21.9,-0.37289,0.00018,22.47622]
[1778995596421,36.39,78167.87,21.9,-0.37287,0.00018,22.47575]
[1778995601456,36.38,78172.31,21.9,-0.37209,0.00018,22.46196]
[1778995607498,36.38,78172.23,21.9,-0.3721,0.00018,22.46216]
[1778995612533,36.38,78172.02,21.9,-0.37213,0.00018,22.46277]
[1778995617568,36.38,78171.97,21.9,-0.37214,0.00018,22.46287]
[1778995623515,36.38,78171.97,21.9,-0.37214,0.00018,22.46284]
[1778995631667,36.38,78171.77,21.9,-0.37217,0.00018,22.46332]
[1778995634603,36.38,78171.67,21.9,-0.37218,0.00018,22.46361]
[1778995635398,36.38,78171.63,21.9,-0.37219,0.00018,22.46372]
[1778995644761,36.38,78171.39,21.9,-0.37222,0.00018,22.46424]
[1778995648789,36.37,78165.41,21.9,-0.37326,0.00018,22.48265]
[1778995653824,36.37,78166.07,21.9,-0.37312,0.00018,22.47644]
[1778995658859,36.37,78166.42,21.9,-0.37306,0.00018,22.47525]
[1778995663895,36.37,78166.54,21.9,-0.37303,0.00018,22.47479]
[1778995668930,36.37,78166.66,21.9,-0.373,0.00018,22.47432]
[1778995673965,36.37,78166.74,21.9,-0.37299,0.00018,22.47399]
[1778995680080,36.36,78166.32,21.9,-0.37306,0.00018,22.47521]
[1778995680494,36.36,78166.32,21.9,-0.37306,0.00018,22.47521]
[1778995684885,36.37,78160.03,21.9,-0.37416,0.00018,22.49456]
[1778995690078,36.37,78158.55,21.9,-0.37444,0.00018,22.4994]
[1778995695938,36.37,78155.09,21.9,-0.37506,0.00018,22.5101]
[1778995696011,36.37,78155.09,21.9,-0.37506,0.00018,22.5101]
[1778995696094,36.37,78154.84,21.9,-0.3751,0.00018,22.5109]
[1778995702163,36.38,78153.73,21.9,-0.37531,0.00018,22.51452]
[1778995707198,36.38,78154.36,21.9,-0.37521,0.00018,22.51278]
[1778995708937,36.38,78154.36,21.9,-0.37521,0.00018,22.51278]
[1778995719282,36.39,78152.89,21.9,-0.37548,0.00018,22.51374]
[1778995724318,36.4,78152.97,21.9,-0.37548,0.00018,22.51375]
[1778995725956,36.4,78152.97,21.9,-0.37548,0.00018,22.51375]
[1778995726056,36.4,78152.97,21.9,-0.37548,0.00018,22.51385]
[1778995731367,36.4,78152.56,21.9,-0.37557,0.00018,22.5154]
[1778995736402,36.41,78152.42,21.9,-0.37562,0.00018,22.5162]
[1778995741437,36.42,78152.6,21.9,-0.3756,0.00018,22.51598]
[1778995742958,36.42,78152.6,21.9,-0.3756,0.00018,22.51598]
[1778995743451,36.42,78152.59,21.9,-0.37561,0.00018,22.51612]
[1778995750501,36.42,78152.44,21.9,-0.37565,0.00018,22.51692]
[1778995755795,36.43,78152.37,21.9,-0.37567,0.00018,22.51718]
[1778995755897,36.43,78152.37,21.9,-0.37568,0.00018,22.51737]
[1778995761578,36.44,78150.18,21.9,-0.37608,0.00018,22.52434]
[1778995766613,36.44,78150.52,21.9,-0.37604,0.00018,22.52362]
[1778995771648,36.45,78150.83,21.9,-0.37599,0.00018,22.51894]
[1778995776683,36.45,78153.9,21.9,-0.37546,0.00018,22.51003]
[1778995781718,36.46,78153.2,21.9,-0.3756,0.00018,22.51249]
[1778995786753,36.46,78152.69,21.9,-0.37571,0.00018,22.51435]
[1778995789830,36.47,78152.58,21.9,-0.37574,0.00018,22.51481]
[1778995789931,36.47,78152.36,21.9,-0.37578,0.00018,22.51554]
[1778995796823,36.47,78153.51,21.9,-0.37559,0.00018,22.51237]
[1778995801862,36.48,78152.5,21.9,-0.37578,0.00018,22.51561]
[1778995805753,36.48,78152.24,21.9,-0.37583,0.00018,22.5165]
[1778995805891,36.48,78152.23,21.9,-0.37584,0.00018,22.51657]
[1778995811932,36.49,78152.12,21.9,-0.37588,0.00018,22.51727]
[1778995818981,36.49,78150.87,21.9,-0.37612,0.00018,22.52145]
[1778995823857,36.49,78149.21,21.9,-0.37642,0.00018,22.52652]
[1778995824016,36.5,78149.39,21.9,-0.37639,0.00018,22.52614]
[1778995829051,36.5,78149.43,21.9,-0.37639,0.00018,22.52621]
[1778995834086,36.5,78147.73,21.9,-0.37668,0.00018,22.5274]
[1778995839121,36.51,78142.61,21.9,-0.37759,0.00018,22.54275]
[1778995844156,36.51,78138.19,21.9,-0.37837,0.00018,22.55587]
[1778995849191,36.51,78143.01,21.9,-0.37753,0.00018,22.54172]
[1778995854226,36.51,78142.84,21.9,-0.37756,0.00018,22.5423]
[1778995859261,36.51,78142.21,21.9,-0.37768,0.00018,22.54421]
[1778995864298,36.51,78142.55,21.9,-0.37762,0.00018,22.54325]
[1778995870340,36.51,78142.36,21.9,-0.37765,0.00018,22.54384]
[1778995875666,36.51,78142.57,21.9,-0.37762,0.00018,22.54324]
[1778995875678,36.51,78142.57,21.9,-0.37762,0.00018,22.54324]
[1778995880431,36.51,78142.57,21.9,-0.37762,0.00018,22.54327]
[1778995887459,36.51,78142.68,21.9,-0.3776,0.00018,22.54298]
[1778995892494,36.51,78142.76,21.9,-0.37757,0.00018,22.53869]
[1778995897529,36.51,78142.88,21.9,-0.37755,0.00018,22.53834]
[1778995903571,36.51,78142.42,21.9,-0.37763,0.00018,22.53968]
[1778995908606,36.51,78143.13,21.9,-0.3775,0.00018,22.53755]
[1778995913641,36.51,78143.28,21.9,-0.37747,0.00018,22.53708]
[1778995918676,36.51,78143.26,21.9,-0.37748,0.00018,22.53711]
[1778995920332,36.51,78143.26,21.9,-0.37748,0.00018,22.53711]
[1778995920335,36.51,78143.26,21.9,-0.37748,0.00018,22.53711]
[1778995921346,36.51,78143.11,21.9,-0.3775,0.00018,22.53754]
[1778995921348,36.51,78143.11,21.9,-0.3775,0.00018,22.53754]
[1778995922102,36.51,78143.11,21.9,-0.3775,0.00018,22.53754]
[1778995924569,36.51,78144.78,21.9,-0.37721,0.00018,22.53258]
[1778995929753,36.51,78142.57,21.9,-0.37759,0.00018,22.53908]
[1778995934788,36.51,78142.89,21.9,-0.37754,0.00018,22.53809]
[1778995940831,36.51,78143.3,21.9,-0.37746,0.00018,22.53682]
[1778995947879,36.51,78142.51,21.9,-0.3776,0.00018,22.53909]
[1778995952914,36.51,78142.5,21.9,-0.37758,0.00018,22.53501]
[1778995957949,36.51,78141.21,21.9,-0.3778,0.00018,22.53877]
[1778995963991,36.5,78140.97,21.9,-0.37784,0.00018,22.5394]
[1778995969026,36.5,78139.27,21.9,-0.37813,0.00018,22.54435]
[1778995974170,36.5,78133.44,21.9,-0.37915,0.00018,22.56137]
[1778995980103,36.5,78133.3,21.9,-0.37917,0.00018,22.56162]
[1778995985138,36.5,78133.7,21.9,-0.37909,0.00018,22.56035]
[1778995989963,36.5,78133.02,21.9,-0.37921,0.00018,22.56227]
[1778995990173,36.5,78127.03,21.9,-0.38026,0.00018,22.57963]
[1778995991491,36.5,78126.42,21.9,-0.38037,0.00018,22.58137]
[1778995991494,36.5,78126.42,21.9,-0.38037,0.00018,22.58137]
[1778995994987,36.49,78127.81,21.9,-0.38012,0.00018,22.57728]
[1778995997222,36.49,78135.94,21.9,-0.37869,0.00018,22.55355]
[1778995998126,36.49,78135.94,21.9,-0.37869,0.00018,22.55355]
[1778996003264,36.5,78139.06,21.9,-0.37815,0.00018,22.54454]
[1778996008299,36.5,78138.65,21.9,-0.37822,0.00018,22.54587]
[1778996011040,36.5,78138.59,21.9,-0.37824,0.00018,22.5461]
[1778996011320,36.5,78137.44,21.9,-0.37842,0.00018,22.54545]
[1778996016355,36.5,78138.52,21.9,-0.37823,0.00018,22.54218]
[1778996021391,36.5,78138.98,21.9,-0.37814,0.00018,22.54074]
[1778996027432,36.49,78138.92,21.9,-0.37815,0.00018,22.54082]
[1778996033474,36.49,78138.63,21.9,-0.37819,0.00018,22.54158]
[1778996038587,36.49,78138.47,21.9,-0.37822,0.00018,22.54198]
[1778996038589,36.49,78138.47,21.9,-0.37822,0.00018,22.54198]
[1778996044552,36.49,78138.21,21.9,-0.37826,0.00018,22.54265]
[1778996049589,36.49,78138.73,21.9,-0.37816,0.00018,22.54106]
[1778996053774,36.49,78138.7,21.9,-0.37817,0.00018,22.54112]
[1778996053776,36.49,78138.7,21.9,-0.37817,0.00018,22.54112]
[1778996059659,36.49,78138.64,21.9,-0.37818,0.00018,22.54124]
[1778996064694,36.49,78138.19,21.9,-0.37825,0.00018,22.54252]
[1778996069729,36.49,78138.5,21.9,-0.3782,0.00018,22.54156]
[1778996074764,36.48,78139.53,21.9,-0.37799,0.00018,22.53442]
[1778996080806,36.48,78139.87,21.9,-0.37793,0.00018,22.53336]
[1778996085841,36.48,78138.85,21.9,-0.37811,0.00018,22.53633]
[1778996091883,36.48,78138.61,21.9,-0.37815,0.00018,22.53697]
[1778996096918,36.48,78138.39,21.9,-0.37818,0.00018,22.53757]
[1778996101954,36.48,78138.49,21.9,-0.37816,0.00018,22.53722]
[1778996107996,36.48,78139.21,21.9,-0.37803,0.00018,22.53503]
[1778996113031,36.48,78139.12,21.9,-0.37805,0.00018,22.53525]
[1778996118035,36.48,78139.09,21.9,-0.37805,0.00018,22.5353]
[1778996119249,36.48,78139.03,21.9,-0.37806,0.00018,22.53546]
[1778996121255,36.48,78138.94,21.9,-0.37807,0.00018,22.53571]
[1778996121348,36.48,78138.94,21.9,-0.37807,0.00018,22.53571]
[1778996127131,36.48,78138.85,21.9,-0.37809,0.00018,22.53592]
[1778996132166,36.47,78139.63,21.9,-0.37793,0.00018,22.52953]
[1778996133951,36.47,78139.74,21.9,-0.37791,0.00018,22.5292]
[1778996133964,36.47,78139.74,21.9,-0.37791,0.00018,22.5292]
[1778996134263,36.47,78139.74,21.9,-0.37791,0.00018,22.5292]
[1778996136016,36.47,78145.06,21.9,-0.37697,0.00018,22.51343]
[1778996136044,36.47,78145.06,21.9,-0.37697,0.00018,22.51343]
[1778996136758,36.47,78145.11,21.9,-0.37697,0.00018,22.51329]
[1778996142188,36.47,78144.82,21.9,-0.37702,0.00018,22.51418]
[1778996147276,36.48,78139.24,21.9,-0.378,0.00018,22.53075]
[1778996152311,36.48,78141.9,21.9,-0.37753,0.00018,22.5229]
[1778996152467,36.48,78141.9,21.9,-0.37753,0.00018,22.5229]
[1778996162381,36.48,78142.02,21.9,-0.37752,0.00018,22.52259]
[1778996167416,36.48,78141.62,21.9,-0.37759,0.00018,22.52378]
[1778996172465,36.48,78143.83,21.9,-0.3772,0.00018,22.51726]
[1778996177500,36.48,78144.18,21.9,-0.37714,0.00018,22.51625]
[1778996182535,36.48,78144.26,21.9,-0.37713,0.00018,22.51605]
[1778996187571,36.48,78144.36,21.9,-0.37711,0.00018,22.51579]
[1778996193613,36.48,78145.44,21.9,-0.37691,0.00018,22.50857]
[1778996198648,36.48,78145.18,21.9,-0.37696,0.00018,22.5094]
[1778996203685,36.48,78145.0,21.9,-0.37699,0.00018,22.50997]
[1778996208720,36.48,78146.51,21.9,-0.37673,0.00018,22.50552]
[1778996213755,36.48,78146.47,21.9,-0.37674,0.00018,22.50569]
[1778996219278,36.48,78146.99,21.9,-0.37665,0.00018,22.50417]
[1778996225320,36.48,78148.03,21.9,-0.37647,0.00018,22.50111]
[1778996230875,36.49,78148.77,21.9,-0.37634,0.00018,22.49895]
[1778996237923,36.49,78148.17,21.9,-0.37645,0.00018,22.50077]
[1778996243965,36.49,78148.48,21.9,-0.37639,0.00018,22.49983]
[1778996245599,36.49,78148.12,21.9,-0.37645,0.00018,22.5009]
[1778996246617,36.49,78148.12,21.9,-0.37645,0.00018,22.5009]
[1778996256049,36.48,78148.38,21.9,-0.37638,0.00018,22.49594]
[1778996257751,36.48,78148.59,21.9,-0.37635,0.00018,22.4953]
[1778996267126,36.48,78149.76,21.9,-0.37614,0.00018,22.49176]
[1778996272161,36.48,78149.91,21.9,-0.37611,0.00018,22.4913]
[1778996279211,36.48,78150.08,21.9,-0.37608,0.00018,22.49077]
[1778996280597,36.48,78150.08,21.9,-0.37608,0.00018,22.49077]
[1778996280607,36.48,78150.16,21.9,-0.37607,0.00018,22.49053]
[1778996280820,36.48,78150.16,21.9,-0.37607,0.00018,22.49053]
[1778996281336,36.48,78150.16,21.9,-0.37607,0.00018,22.49053]
[1778996283302,36.48,78158.37,21.9,-0.37462,0.00018,22.46562]
[1778996283386,36.48,78158.37,21.9,-0.37462,0.00018,22.46562]
[1778996286391,36.48,78159.69,21.9,-0.37438,0.00018,22.46143]
[1778996286751,36.48,78161.06,21.9,-0.37413,0.00018,22.45721]
[1778996287267,36.47,78168.16,21.9,-0.37289,0.00018,22.43542]
[1778996292416,36.47,78170.92,21.9,-0.3724,0.00018,22.42678]
[1778996293787,36.47,78171.24,21.9,-0.37233,0.00018,22.42565]
[1778996294360,36.47,78171.24,21.9,-0.37233,0.00018,22.42565]
[1778996296924,36.47,78171.22,21.9,-0.37232,0.00018,22.42545]
[1778996298664,36.46,78171.19,21.9,-0.37232,0.00018,22.42543]
[1778996307407,36.45,78171.19,21.9,-0.37227,0.00018,22.42439]
[1778996312442,36.44,78174.27,21.9,-0.37169,0.00018,22.41023]
[1778996314697,36.43,78174.19,21.9,-0.37169,0.00018,22.41028]
[1778996314828,36.43,78174.19,21.9,-0.37169,0.00018,22.41028]
[1778996324527,36.42,78175.01,21.9,-0.3715,0.00018,22.40676]
[1778996329629,36.41,78175.22,21.9,-0.37144,0.00018,22.40573]
[1778996335605,36.4,78174.8,21.9,-0.37148,0.00018,22.4064]
[1778996338627,36.4,78174.69,21.9,-0.37149,0.00018,22.40657]
[1778996339800,36.4,78174.59,21.9,-0.3715,0.00018,22.40679]
[1778996341747,36.4,78174.44,21.9,-0.37153,0.00018,22.40725]
[1778996345311,36.4,78174.57,21.9,-0.3715,0.00018,22.40676]
[1778996350470,36.39,78174.0,21.9,-0.37157,0.00018,22.408]
[1778996356753,36.38,78173.37,21.9,-0.37165,0.00018,22.40926]
[1778996361788,36.37,78173.89,21.9,-0.37153,0.00018,22.4072]
[1778996366823,36.36,78174.0,21.9,-0.37149,0.00018,22.40643]
[1778996371858,36.35,78174.99,21.9,-0.37128,0.00018,22.39885]
[1778996375886,36.35,78181.34,21.9,-0.37015,0.00018,22.37856]
[1778996380921,36.34,78182.98,21.9,-0.36984,0.00018,22.37303]
[1778996387970,36.34,78182.51,21.9,-0.3699,0.00018,22.37403]
[1778996393005,36.33,78182.15,21.9,-0.36995,0.00018,22.37481]
[1778996398041,36.32,78179.92,21.9,-0.37032,0.00018,22.38148]
[1778996400974,36.32,78178.93,21.9,-0.37048,0.00018,22.38445]
[1778996401094,36.32,78178.93,21.9,-0.37048,0.00018,22.38445]
[1778996408139,36.32,78173.85,21.9,-0.37137,0.00018,22.40026]
[1778996412103,36.32,78172.1,21.9,-0.37168,0.00018,22.40575]
[1778996412150,36.32,78172.1,21.9,-0.37168,0.00018,22.40575]
[1778996412160,36.32,78172.1,21.9,-0.37168,0.00018,22.40575]
[1778996412166,36.32,78172.1,21.9,-0.37168,0.00018,22.40575]
[1778996412182,36.32,78172.1,21.9,-0.37168,0.00018,22.40575]
[1778996413153,36.32,78163.44,21.9,-0.3732,0.00018,22.43262]
[1778996415168,36.32,78157.56,21.9,-0.37423,0.00018,22.45064]
[1778996420203,36.32,78158.93,21.9,-0.37399,0.00018,22.44632]
[1778996425238,36.31,78159.05,21.9,-0.37396,0.00018,22.44584]
[1778996425745,36.31,78159.05,21.9,-0.37396,0.00018,22.44584]
[1778996431280,36.31,78157.18,21.9,-0.37426,0.00018,22.44736]
[1778996433146,36.31,78157.14,21.9,-0.37427,0.00018,22.44746]
[1778996438330,36.31,78157.79,21.9,-0.37415,0.00018,22.44536]
[1778996443205,36.31,78157.69,21.9,-0.37416,0.00018,22.44561]
[1778996448400,36.31,78157.36,21.9,-0.37422,0.00018,22.44654]
[1778996453437,36.31,78157.38,21.9,-0.37421,0.00018,22.44643]
[1778996458472,36.31,78157.4,21.9,-0.3742,0.00018,22.44633]
[1778996463507,36.31,78157.73,21.9,-0.37414,0.00018,22.44528]
[1778996469549,36.3,78157.69,21.9,-0.37415,0.00018,22.44538]
[1778996471061,36.3,78157.59,21.9,-0.37417,0.00018,22.44569]
[1778996476598,36.3,78157.32,21.9,-0.37421,0.00018,22.4465]
[1778996481113,36.3,78157.44,21.9,-0.37419,0.00018,22.44614]
[1778996486671,36.3,78156.59,21.9,-0.37434,0.00018,22.44875]
[1778996491172,36.3,78156.45,21.9,-0.37437,0.00018,22.44918]
[1778996496741,36.31,78156.69,21.9,-0.37431,0.00018,22.44441]
[1778996501776,36.31,78156.87,21.9,-0.37428,0.00018,22.44389]
[1778996506811,36.31,78156.89,21.9,-0.37428,0.00018,22.44386]
[1778996511846,36.31,78156.42,21.9,-0.37436,0.00018,22.44533]
[1778996516881,36.31,78154.62,21.9,-0.37468,0.00018,22.45083]
[1778996521916,36.31,78154.67,21.9,-0.37467,0.00018,22.45065]
[1778996526662,36.31,78154.88,21.9,-0.37463,0.00018,22.44998]
[1778996528676,36.31,78154.84,21.9,-0.37464,0.00018,22.45009]
[1778996534000,36.31,78155.02,21.9,-0.3746,0.00018,22.44949]
[1778996539071,36.3,78154.86,21.9,-0.37463,0.00018,22.44995]
[1778996541143,36.3,78154.86,21.9,-0.37463,0.00018,22.44995]
[1778996547127,36.3,78154.9,21.9,-0.37462,0.00018,22.44979]
[1778996550249,36.3,78154.94,21.9,-0.37461,0.00018,22.44965]
[1778996551272,36.3,78155.04,21.9,-0.37459,0.00018,22.44934]
[1778996551691,36.3,78155.04,21.9,-0.37459,0.00018,22.44934]
[1778996551813,36.3,78155.04,21.9,-0.37459,0.00018,22.44934]
[1778996552650,36.3,78157.11,21.9,-0.37421,0.00018,22.43894]
[1778996552809,36.3,78157.11,21.9,-0.37421,0.00018,22.43894]
[1778996552655,36.3,78163.33,21.9,-0.37312,0.00018,22.41982]
[1778996553656,36.3,78163.33,21.9,-0.37312,0.00018,22.41982]
[1778996557937,36.3,78165.21,21.9,-0.37279,0.00018,22.41405]
[1778996561065,36.31,78165.48,21.9,-0.37274,0.00018,22.41326]
[1778996566265,36.31,78167.33,21.9,-0.37242,0.00018,22.40765]
[1778996571300,36.31,78166.86,21.9,-0.37251,0.00018,22.4092]
[1778996577342,36.31,78166.28,21.9,-0.37262,0.00018,22.41109]
[1778996582379,36.31,78166.52,21.9,-0.37258,0.00018,22.41041]
[1778996585510,36.31,78166.23,21.9,-0.37263,0.00018,22.41134]
[1778996587593,36.31,78166.22,21.9,-0.37263,0.00018,22.4114]
[1778996589154,36.31,78166.21,21.9,-0.37264,0.00018,22.41145]
[1778996594461,36.31,78166.1,21.9,-0.37266,0.00018,22.41186]
[1778996599496,36.31,78166.1,21.9,-0.37266,0.00018,22.41191]
[1778996604531,36.32,78165.9,21.9,-0.3727,0.00018,22.41259]
[1778996609566,36.32,78166.06,21.9,-0.37267,0.00018,22.41215]
[1778996614410,36.32,78166.06,21.9,-0.37266,0.00018,22.40812]
[1778996615860,36.32,78166.06,21.9,-0.37266,0.00018,22.40814]
[1778996616403,36.32,78166.06,21.9,-0.37266,0.00018,22.40815]
[1778996617293,36.32,78166.06,21.9,-0.37266,0.00018,22.40808]
[1778996621777,36.32,78166.05,21.9,-0.37266,0.00018,22.40816]
[1778996627692,36.31,78165.86,21.9,-0.37267,0.00018,22.40831]
[1778996632727,36.3,78165.6,21.9,-0.3727,0.00018,22.40874]
[1778996637762,36.3,78165.82,21.9,-0.37264,0.00018,22.4077]
[1778996640300,36.3,78165.93,21.9,-0.37261,0.00018,22.40721]
[1778996641417,36.29,78161.07,21.9,-0.37347,0.00018,22.42216]
[1778996646825,36.29,78158.73,21.9,-0.37388,0.00018,22.42932]
[1778996651860,36.29,78157.86,21.9,-0.37403,0.00018,22.43201]
[1778996657612,36.29,78157.32,21.9,-0.37413,0.00018,22.43367]
[1778996663944,36.29,78155.29,21.9,-0.37448,0.00018,22.43988]
[1778996665451,36.29,78155.4,21.9,-0.37446,0.00018,22.43954]
[1778996665454,36.29,78155.4,21.9,-0.37446,0.00018,22.43954]
[1778996665459,36.29,78155.4,21.9,-0.37446,0.00018,22.43954]
[1778996665490,36.29,78155.4,21.9,-0.37446,0.00018,22.43954]
[1778996665492,36.29,78155.4,21.9,-0.37446,0.00018,22.43954]
[1778996665634,36.29,78155.4,21.9,-0.37446,0.00018,22.43954]
[1778996665636,36.29,78155.4,21.9,-0.37446,0.00018,22.43954]
[1778996665958,36.29,78147.97,21.9,-0.37578,0.00018,22.46212]
[1778996666311,36.29,78147.97,21.9,-0.37578,0.00018,22.46212]
[1778996666482,36.29,78147.97,21.9,-0.37578,0.00018,22.46212]
[1778996666965,36.3,78134.85,21.9,-0.3781,0.00018,22.50148]
[1778996667456,36.3,78134.85,21.9,-0.3781,0.00018,22.50148]
[1778996667488,36.3,78134.85,21.9,-0.3781,0.00018,22.50148]
[1778996667731,36.3,78134.85,21.9,-0.3781,0.00018,22.50148]
[1778996673007,36.3,78132.32,21.9,-0.37855,0.00018,22.5052]
[1778996678042,36.31,78132.29,21.9,-0.37856,0.00018,22.50553]
[1778996683077,36.31,78132.39,21.9,-0.37856,0.00018,22.50547]
[1778996688112,36.31,78132.33,21.9,-0.37858,0.00018,22.50587]
[1778996693147,36.32,78132.81,21.9,-0.37851,0.00018,22.50467]
[1778996698182,36.32,78132.45,21.9,-0.37858,0.00018,22.50594]
[1778996703217,36.33,78137.14,21.9,-0.37777,0.00018,22.49228]
[1778996710116,36.33,78136.77,21.9,-0.37784,0.00018,22.49353]
[1778996710125,36.33,78136.77,21.9,-0.37784,0.00018,22.49353]
[1778996711479,36.33,78137.05,21.9,-0.3778,0.00018,22.4929]
[1778996711482,36.33,78137.05,21.9,-0.3778,0.00018,22.4929]
[1778996717318,36.34,78138.23,21.9,-0.37761,0.00018,22.48975]
[1778996722353,36.34,78138.62,21.9,-0.37756,0.00018,22.48884]
[1778996727388,36.35,78138.73,21.9,-0.37755,0.00018,22.48876]
[1778996728804,36.35,78138.73,21.9,-0.37755,0.00018,22.48876]
[1778996728901,36.35,78138.83,21.9,-0.37754,0.00018,22.48856]
[1778996729402,36.35,78145.41,21.9,-0.37638,0.00018,22.46894]
[1778996734437,36.36,78147.54,21.9,-0.376,0.00018,22.45876]
[1778996738312,36.36,78147.49,21.9,-0.37602,0.00018,22.45902]
[1778996743500,36.36,78147.73,21.9,-0.376,0.00018,22.45871]
[1778996748535,36.37,78147.53,21.9,-0.37605,0.00018,22.45959]
[1778996753570,36.37,78147.28,21.9,-0.3761,0.00018,22.46063]
[1778996758605,36.38,78146.98,21.9,-0.37617,0.00018,22.4618]
[1778996763640,36.38,78147.34,21.9,-0.37612,0.00018,22.46099]
[1778996768675,36.39,78147.17,21.9,-0.37617,0.00018,22.46177]
[1778996773710,36.39,78146.88,21.9,-0.37623,0.00018,22.46291]
[1778996778748,36.4,78146.86,21.9,-0.37625,0.00018,22.46323]
[1778996783785,36.4,78146.6,21.9,-0.37631,0.00018,22.46425]
[1778996788343,36.41,78147.35,21.9,-0.37619,0.00018,22.46219]
[1778996793855,36.4,78147.45,21.9,-0.37614,0.00018,22.45767]
[1778996800904,36.4,78147.38,21.9,-0.37614,0.00018,22.45761]
[1778996802678,36.4,78147.06,21.9,-0.3762,0.00018,22.45853]
[1778996803473,36.4,78147.38,21.9,-0.37614,0.00018,22.45753]
[1778996806946,36.4,78140.22,21.9,-0.3774,0.00018,22.47902]
[1778996811981,36.4,78139.04,21.9,-0.37762,0.00018,22.4827]
[1778996817018,36.41,78139.61,21.9,-0.37753,0.00018,22.48119]
[1778996822053,36.41,78139.68,21.9,-0.37753,0.00018,22.48116]
[1778996827302,36.41,78139.64,21.9,-0.37754,0.00018,22.48142]
[1778996828133,36.41,78139.64,21.9,-0.37754,0.00018,22.48142]
[1778996839650,36.42,78139.56,21.9,-0.37758,0.00018,22.48202]
[1778996839659,36.42,78139.56,21.9,-0.37758,0.00018,22.48202]
[1778996839674,36.42,78139.56,21.9,-0.37758,0.00018,22.48202]
[1778996839703,36.42,78139.56,21.9,-0.37758,0.00018,22.48202]
[1778996840180,36.42,78148.94,21.9,-0.37593,0.00018,22.45415]
[1778996841185,36.42,78148.94,21.9,-0.37593,0.00018,22.45415]
[1778996842218,36.42,78148.76,21.9,-0.37597,0.00018,22.45474]
[1778996847230,36.43,78150.85,21.9,-0.37562,0.00018,22.44879]
[1778996852265,36.43,78151.13,21.9,-0.37556,0.00018,22.44417]
[1778996856600,36.44,78151.0,21.9,-0.3756,0.00018,22.44473]
[1778996856742,36.44,78151.0,21.9,-0.3756,0.00018,22.44473]
[1778996862121,36.44,78151.43,21.9,-0.37554,0.00018,22.44378]
[1778996868377,36.45,78151.38,21.9,-0.37557,0.00018,22.44435]
[1778996873412,36.45,78148.67,21.9,-0.37606,0.00018,22.45278]
[1778996878448,36.46,78147.81,21.9,-0.37623,0.00018,22.4556]
[1778996883483,36.46,78149.08,21.9,-0.37602,0.00018,22.45202]
[1778996889299,36.46,78148.9,21.9,-0.37605,0.00018,22.4527]
[1778996889365,36.46,78148.9,21.9,-0.37605,0.00018,22.4527]
[1778996889829,36.46,78148.9,21.9,-0.37605,0.00018,22.4527]
[1778996896574,36.47,78149.08,21.9,-0.37605,0.00018,22.45267]
[1778996901609,36.48,78149.59,21.9,-0.37597,0.00018,22.45138]
[1778996906644,36.48,78149.54,21.9,-0.37599,0.00018,22.45176]
[1778996911679,36.49,78149.94,21.9,-0.37592,0.00018,22.44673]
[1778996913943,36.49,78149.94,21.9,-0.37592,0.00018,22.44673]
[1778996919735,36.48,78149.89,21.9,-0.37592,0.00018,22.44675]
[1778996926784,36.48,78149.97,21.9,-0.37589,0.00018,22.44624]
[1778996931819,36.48,78149.34,21.9,-0.37599,0.00018,22.44794]
[1778996936854,36.47,78149.17,21.9,-0.37601,0.00018,22.44825]
[1778996942896,36.47,78148.96,21.9,-0.37604,0.00018,22.44865]
[1778996948938,36.46,78148.97,21.9,-0.37602,0.00018,22.44837]
[1778996953973,36.46,78148.84,21.9,-0.37603,0.00018,22.44854]
[1778996959008,36.46,78149.04,21.9,-0.37598,0.00018,22.4477]
[1778996964043,36.45,78148.96,21.9,-0.37598,0.00018,22.44769]
[1778996969079,36.45,78149.06,21.9,-0.37595,0.00018,22.44713]
[1778996974114,36.44,78149.39,21.9,-0.37586,0.00018,22.44181]
[1778996980156,36.44,78150.12,21.9,-0.37572,0.00018,22.4393]
[1778996985191,36.43,78149.83,21.9,-0.37575,0.00018,22.43991]
[1778996990226,36.43,78149.44,21.9,-0.37581,0.00018,22.44081]
[1778996995261,36.42,78149.32,21.9,-0.37582,0.00018,22.44089]
[1778997004324,36.41,78149.18,21.9,-0.37581,0.00018,22.44081]
[1778997009392,36.41,78149.36,21.9,-0.37577,0.00018,22.44006]
[1778997009564,36.41,78149.36,21.9,-0.37577,0.00018,22.44006]
[1778997009761,36.41,78149.36,21.9,-0.37577,0.00018,22.44006]
[1778997009786,36.41,78149.36,21.9,-0.37577,0.00018,22.44006]
[1778997009841,36.41,78149.36,21.9,-0.37577,0.00018,22.44006]
[1778997009912,36.41,78149.36,21.9,-0.37577,0.00018,22.44006]
[1778997009923,36.41,78149.53,21.9,-0.37574,0.00018,22.43954]
[1778997010432,36.41,78149.53,21.9,-0.37574,0.00018,22.43954]
[1778997010820,36.41,78149.53,21.9,-0.37574,0.00018,22.43954]
[1778997011265,36.41,78133.26,21.9,-0.37861,0.00018,22.48804]
[1778997011620,36.41,78133.26,21.9,-0.37861,0.00018,22.48804]
[1778997011709,36.41,78133.26,21.9,-0.37861,0.00018,22.48804]
[1778997011917,36.41,78133.26,21.9,-0.37861,0.00018,22.48804]
[1778997017416,36.41,78129.25,21.9,-0.37932,0.00018,22.49981]
[1778997022451,36.41,78129.68,21.9,-0.37925,0.00018,22.49862]
[1778997027486,36.41,78130.06,21.9,-0.37919,0.00018,22.49754]
[1778997032526,36.42,78128.84,21.9,-0.37939,0.00018,22.49725]
[1778997040582,36.42,78128.0,21.9,-0.37955,0.00018,22.49989]
[1778997045617,36.42,78125.62,21.9,-0.37998,0.00018,22.50691]
[1778997050652,36.42,78125.1,21.9,-0.38008,0.00018,22.50851]
[1778997055687,36.42,78123.49,21.9,-0.38037,0.00018,22.51327]
[1778997061583,36.43,78118.18,21.9,-0.38131,0.00018,22.52862]
[1778997066765,36.43,78114.17,21.9,-0.38202,0.00018,22.54017]
[1778997068252,36.43,78114.17,21.9,-0.38202,0.00018,22.54017]
[1778997071370,36.43,78112.13,21.9,-0.38238,0.00018,22.54599]
[1778997072473,36.43,78111.11,21.9,-0.38256,0.00018,22.54888]
[1778997072548,36.43,78111.11,21.9,-0.38256,0.00018,22.54888]
[1778997072572,36.43,78111.11,21.9,-0.38256,0.00018,22.54888]
[1778997072846,36.43,78111.11,21.9,-0.38256,0.00018,22.54888]
[1778997072910,36.43,78103.89,21.9,-0.38384,0.00018,22.56927]
[1778997073472,36.43,78103.89,21.9,-0.38384,0.00018,22.56927]
[1778997073523,36.43,78103.89,21.9,-0.38384,0.00018,22.56927]
[1778997074077,36.43,78103.89,21.9,-0.38384,0.00018,22.56927]
[1778997078751,36.42,78098.0,21.9,-0.38488,0.00018,22.58562]
[1778997080508,36.42,78096.17,21.9,-0.3852,0.00018,22.59065]
[1778997082511,36.42,78096.02,21.9,-0.38523,0.00018,22.59101]
[1778997087912,36.42,78096.65,21.9,-0.38511,0.00018,22.58907]
[1778997092947,36.41,78096.32,21.9,-0.38514,0.00018,22.58578]
[1778997097631,36.41,78095.18,21.9,-0.38533,0.00018,22.58881]
[1778997098052,36.41,78095.18,21.9,-0.38533,0.00018,22.58881]
[1778997098825,36.41,78094.63,21.9,-0.38543,0.00018,22.5903]
[1778997101003,36.41,78086.99,21.9,-0.38678,0.00018,22.61126]
[1778997106038,36.41,78088.16,21.9,-0.38657,0.00018,22.608]
[1778997111073,36.41,78087.07,21.9,-0.38676,0.00018,22.61095]
[1778997112370,36.41,78087.07,21.9,-0.38676,0.00018,22.61095]
[1778997116174,36.41,78085.68,21.9,-0.38701,0.00018,22.61474]
[1778997120809,36.41,78084.24,21.9,-0.38727,0.00018,22.61868]
[1778997121047,36.41,78084.24,21.9,-0.38727,0.00018,22.61868]
[1778997124743,36.41,78089.48,21.9,-0.38633,0.00018,22.60435]
[1778997127439,36.41,78089.36,21.9,-0.38636,0.00018,22.60466]
[1778997131137,36.41,78090.62,21.9,-0.38613,0.00018,22.60116]
[1778997136249,36.41,78090.55,21.9,-0.38614,0.00018,22.60126]
[1778997141284,36.4,78090.93,21.9,-0.38606,0.00018,22.60015]
[1778997144395,36.4,78091.03,21.9,-0.38604,0.00018,22.59984]
[1778997144436,36.4,78091.03,21.9,-0.38604,0.00018,22.59984]
[1778997144529,36.4,78091.03,21.9,-0.38604,0.00018,22.59984]
[1778997145312,36.4,78097.44,21.9,-0.3849,0.00018,22.58206]
[1778997146472,36.4,78097.73,21.9,-0.38485,0.00018,22.58122]
[1778997154943,36.4,78097.95,21.9,-0.38478,0.00018,22.57641]
[1778997156216,36.4,78097.93,21.9,-0.38478,0.00018,22.57635]
[1778997163443,36.39,78093.75,21.9,-0.38551,0.00018,22.58774]
[1778997168478,36.39,78092.69,21.9,-0.38569,0.00018,22.59056]
[1778997173513,36.39,78091.41,21.9,-0.38592,0.00018,22.594]
[1778997178548,36.39,78091.28,21.9,-0.38593,0.00018,22.59427]
[1778997183586,36.38,78091.37,21.9,-0.38591,0.00018,22.59393]
[1778997189915,36.38,78091.25,21.9,-0.38593,0.00018,22.59417]
[1778997189938,36.38,78091.25,21.9,-0.38593,0.00018,22.59417]
[1778997192443,36.38,78091.37,21.9,-0.3859,0.00018,22.59377]
[1778997197684,36.38,78089.93,21.9,-0.38615,0.00018,22.59755]
[1778997202719,36.37,78089.46,21.9,-0.38622,0.00018,22.5987]
[1778997204741,36.37,78089.55,21.9,-0.38621,0.00018,22.59842]
[1778997214803,36.37,78090.8,21.9,-0.38595,0.00018,22.59063]
[1778997219838,36.36,78090.94,21.9,-0.38592,0.00018,22.59011]
[1778997229908,36.36,78090.37,21.9,-0.386,0.00018,22.59143]
[1778997235950,36.35,78090.37,21.9,-0.386,0.00018,22.59129]
[1778997240985,36.35,78089.39,21.9,-0.38617,0.00018,22.59391]
[1778997244393,36.35,78089.39,21.9,-0.38617,0.00018,22.59391]
[1778997250049,36.35,78093.61,21.9,-0.3854,0.00018,22.58207]
[1778997255084,36.35,78093.61,21.9,-0.3854,0.00018,22.58195]
[1778997260119,36.34,78093.7,21.9,-0.38537,0.00018,22.58159]
[1778997269182,36.34,78093.77,21.9,-0.38535,0.00018,22.58122]
[1778997269843,36.34,78093.77,21.9,-0.38535,0.00018,22.58122]
[1778997276231,36.34,78089.54,21.9,-0.38609,0.00018,22.58883]
[1778997281266,36.34,78087.68,21.9,-0.38642,0.00018,22.59393]
[1778997287310,36.34,78087.44,21.9,-0.38646,0.00018,22.59458]
[1778997292344,36.34,78088.96,21.9,-0.38619,0.00018,22.5904]
[1778997298386,36.34,78088.68,21.9,-0.38624,0.00018,22.59117]
[1778997303422,36.34,78088.95,21.9,-0.38619,0.00018,22.59043]
[1778997304968,36.34,78088.81,21.9,-0.38621,0.00018,22.59082]
[1778997309531,36.34,78088.95,21.9,-0.38619,0.00018,22.59043]
[1778997315507,36.34,78088.91,21.9,-0.38619,0.00018,22.59049]
[1778997320542,36.34,78088.83,21.9,-0.38621,0.00018,22.59071]
[1778997325577,36.34,78087.58,21.9,-0.38643,0.00018,22.59415]
[1778997326667,36.34,78087.13,21.9,-0.38651,0.00018,22.59539]
[1778997333633,36.34,78086.7,21.9,-0.38657,0.00018,22.59257]
[1778997341065,36.34,78086.76,21.9,-0.38656,0.00018,22.59243]
[1778997346725,36.34,78086.83,21.9,-0.38655,0.00018,22.59229]
[1778997351760,36.34,78086.23,21.9,-0.38666,0.00018,22.59398]
[1778997356795,36.34,78085.86,21.9,-0.38673,0.00018,22.59503]
[1778997361830,36.34,78085.94,21.9,-0.38672,0.00018,22.59486]
[1778997366865,36.34,78086.46,21.9,-0.38663,0.00018,22.59347]
[1778997371900,36.34,78086.26,21.9,-0.38667,0.00018,22.59405]
[1778997373477,36.34,78086.26,21.9,-0.38667,0.00018,22.59405]
[1778997373507,36.34,78086.26,21.9,-0.38667,0.00018,22.59405]
[1778997378921,36.35,78085.34,21.9,-0.38683,0.00018,22.5966]
[1778997378929,36.35,78085.34,21.9,-0.38683,0.00018,22.5966]
[1778997380219,36.35,78085.09,21.9,-0.38688,0.00018,22.59731]
[1778997385998,36.35,78083.38,21.9,-0.38719,0.00018,22.60208]
[1778997391847,36.35,78082.73,21.9,-0.38731,0.00018,22.60392]
[1778997397108,36.35,78082.63,21.9,-0.38731,0.00018,22.60019]
[1778997403118,36.35,78083.08,21.9,-0.38725,0.00018,22.59917]
[1778997407904,36.36,78080.6,21.9,-0.38769,0.00018,22.60599]
[1778997410744,36.36,78080.53,21.9,-0.38771,0.00018,22.60621]
[1778997410807,36.36,78081.14,21.9,-0.3876,0.00018,22.60457]
[1778997410865,36.36,78081.14,21.9,-0.3876,0.00018,22.60457]
[1778997414253,36.36,78088.22,21.9,-0.38634,0.00018,22.58523]
[1778997420237,36.36,78090.13,21.9,-0.386,0.00018,22.57994]
[1778997425272,36.36,78089.89,21.9,-0.38604,0.00018,22.58057]
[1778997432321,36.36,78088.76,21.9,-0.38624,0.00018,22.58364]
[1778997437356,36.35,78088.54,21.9,-0.38627,0.00018,22.58422]
[1778997441065,36.35,78088.68,21.9,-0.38625,0.00018,22.5838]
[1778997446486,36.35,78088.75,21.9,-0.38623,0.00018,22.58356]
[1778997446540,36.35,78088.75,21.9,-0.38623,0.00018,22.58356]
[1778997452461,36.35,78088.96,21.9,-0.38617,0.00018,22.57886]
[1778997457496,36.35,78088.71,21.9,-0.38621,0.00018,22.57949]
[1778997466561,36.35,78088.99,21.9,-0.38616,0.00018,22.57861]
[1778997467605,36.35,78088.99,21.9,-0.38616,0.00018,22.57861]
[1778997467864,36.35,78088.99,21.9,-0.38616,0.00018,22.5786]
[1778997473610,36.35,78089.06,21.9,-0.38614,0.00018,22.57831]
[1778997479652,36.34,78089.02,21.9,-0.38614,0.00018,22.57835]
[1778997481098,36.34,78089.02,21.9,-0.38614,0.00018,22.57835]
[1778997485973,36.34,78088.9,21.9,-0.38616,0.00018,22.57861]
[1778997485990,36.34,78088.9,21.9,-0.38616,0.00018,22.57861]
[1778997486038,36.34,78088.9,21.9,-0.38616,0.00018,22.57861]
[1778997486701,36.34,78095.19,21.9,-0.38504,0.00018,22.56117]
[1778997489991,36.34,78094.83,21.9,-0.3851,0.00018,22.5621]
[1778997490080,36.34,78094.83,21.9,-0.3851,0.00018,22.5621]
[1778997493259,36.34,78095.5,21.9,-0.38497,0.00018,22.56016]
[1778997498786,36.34,78095.81,21.9,-0.38491,0.00018,22.55916]
[1778997503820,36.33,78096.02,21.9,-0.38487,0.00018,22.55845]
[1778997508855,36.33,78096.0,21.9,-0.38486,0.00018,22.5584]
[1778997513890,36.33,78096.4,21.9,-0.38477,0.00018,22.55312]
[1778997518925,36.33,78097.28,21.9,-0.38461,0.00018,22.55057]
[1778997523960,36.33,78097.54,21.9,-0.38455,0.00018,22.54976]
[1778997528995,36.32,78097.36,21.9,-0.38458,0.00018,22.55019]
[1778997534030,36.32,78097.39,21.9,-0.38457,0.00018,22.55005]
[1778997539066,36.32,78096.82,21.9,-0.38467,0.00018,22.55158]
[1778997546115,36.32,78097.31,21.9,-0.38458,0.00018,22.55011]
[1778997553164,36.32,78097.16,21.9,-0.3846,0.00018,22.55045]
[1778997558199,36.32,78097.32,21.9,-0.38457,0.00018,22.54994]
[1778997563234,36.32,78097.15,21.9,-0.38459,0.00018,22.55035]
[1778997568269,36.31,78097.26,21.9,-0.38457,0.00018,22.54997]
[1778997573273,36.31,78097.23,21.9,-0.38456,0.00018,22.54593]
[1778997578339,36.31,78097.2,21.9,-0.38455,0.00018,22.54588]
[1778997583374,36.31,78097.2,21.9,-0.38455,0.00018,22.54578]
[1778997588409,36.31,78097.18,21.9,-0.38455,0.00018,22.54574]
[1778997593444,36.3,78097.14,21.9,-0.38455,0.00018,22.54576]
[1778997598479,36.3,78097.27,21.9,-0.38452,0.00018,22.54531]
[1778997601421,36.3,78097.61,21.9,-0.38446,0.00018,22.54432]
[1778997603789,36.3,78103.18,21.9,-0.38346,0.00018,22.5286]
[1778997607095,36.3,78105.78,21.9,-0.383,0.00018,22.5212]
[1778997616482,36.3,78106.14,21.9,-0.38293,0.00018,22.52015]
[1778997617076,36.3,78106.14,21.9,-0.38293,0.00018,22.52015]
[1778997618782,36.3,78107.73,21.9,-0.38265,0.00018,22.51562]
[1778997619231,36.3,78107.88,21.9,-0.38262,0.00018,22.5152]
[1778997624664,36.3,78108.41,21.9,-0.38253,0.00018,22.51372]
[1778997627297,36.3,78110.38,21.9,-0.38218,0.00018,22.50811]
[1778997629397,36.3,78112.35,21.9,-0.38183,0.00018,22.50248]
[1778997634536,36.3,78112.59,21.9,-0.38177,0.00018,22.49781]
[1778997634537,36.3,78112.59,21.9,-0.38177,0.00018,22.49781]
[1778997636618,36.3,78116.24,21.9,-0.38113,0.00018,22.48734]
[1778997641783,36.31,78116.61,21.9,-0.38107,0.00018,22.48644]
[1778997646818,36.31,78116.31,21.9,-0.38113,0.00018,22.48744]
[1778997657896,36.32,78116.45,21.9,-0.38112,0.00018,22.48736]
[1778997662931,36.32,78120.17,21.9,-0.38047,0.00018,22.47675]
[1778997667967,36.32,78121.48,21.9,-0.38025,0.00018,22.47312]
[1778997673517,36.32,78123.36,21.9,-0.37992,0.00018,22.46776]
[1778997673524,36.32,78123.36,21.9,-0.37992,0.00018,22.46776]
[1778997673554,36.32,78123.36,21.9,-0.37992,0.00018,22.46776]
[1778997677166,36.33,78123.36,21.9,-0.37993,0.00018,22.46788]
[1778997677172,36.33,78123.36,21.9,-0.37993,0.00018,22.46788]
[1778997679233,36.33,78123.81,21.9,-0.37986,0.00018,22.46674]
[1778997679346,36.33,78123.81,21.9,-0.37986,0.00018,22.46674]
[1778997679397,36.33,78123.81,21.9,-0.37986,0.00018,22.46674]
[1778997685086,36.33,78123.49,21.9,-0.37993,0.00018,22.46795]
[1778997690121,36.34,78124.89,21.9,-0.37969,0.00018,22.46407]
[1778997698178,36.35,78124.55,21.9,-0.37975,0.00018,22.46133]
[1778997703213,36.35,78124.81,21.9,-0.37972,0.00018,22.46077]
[1778997708249,36.35,78126.3,21.9,-0.37946,0.00018,22.45662]
[1778997714290,36.36,78126.08,21.9,-0.37952,0.00018,22.45751]
[1778997720332,36.36,78126.51,21.9,-0.37945,0.00018,22.4565]
[1778997725368,36.37,78126.41,21.9,-0.37948,0.00018,22.45699]
[1778997734765,36.37,78126.41,21.9,-0.37948,0.00018,22.45699]
[1778997734864,36.37,78126.68,21.9,-0.37945,0.00018,22.45656]
[1778997736013,36.37,78126.68,21.9,-0.37945,0.00018,22.45656]
[1778997737239,36.37,78127.99,21.9,-0.37922,0.00018,22.45277]
[1778997738127,36.37,78130.64,21.9,-0.37876,0.00018,22.44499]
[1778997739738,36.37,78132.74,21.9,-0.37839,0.00018,22.43886]
[1778997739926,36.37,78132.74,21.9,-0.37839,0.00018,22.43886]
[1778997740377,36.38,78136.41,21.9,-0.37774,0.00018,22.42803]
[1778997740598,36.38,78136.41,21.9,-0.37774,0.00018,22.42803]
[1778997743901,36.38,78138.55,21.9,-0.37737,0.00018,22.4218]
[1778997743918,36.38,78138.55,21.9,-0.37737,0.00018,22.4218]
[1778997746014,36.38,78141.71,21.9,-0.37681,0.00018,22.41246]
[1778997748179,36.38,78142.09,21.9,-0.37674,0.00018,22.4113]
[1778997753564,36.37,78142.93,21.9,-0.37657,0.00018,22.40451]
[1778997754119,36.37,78142.93,21.9,-0.37657,0.00018,22.40451]
[1778997754173,36.37,78142.93,21.9,-0.37657,0.00018,22.40451]
[1778997759606,36.37,78143.12,21.9,-0.37652,0.00018,22.40373]
[1778997764641,36.37,78143.38,21.9,-0.37647,0.00018,22.40278]
[1778997765129,36.37,78143.38,21.9,-0.37647,0.00018,22.40278]
[1778997770683,36.36,78143.33,21.9,-0.37646,0.00018,22.40272]
[1778997775719,36.36,78143.52,21.9,-0.37642,0.00018,22.40197]
[1778997783775,36.36,78143.77,21.9,-0.37636,0.00018,22.40093]
[1778997788810,36.35,78143.87,21.9,-0.37633,0.00018,22.40044]
[1778997793845,36.35,78143.64,21.9,-0.37636,0.00018,22.40095]
[1778997798880,36.35,78143.21,21.9,-0.37643,0.00018,22.40206]
[1778997799168,36.35,78143.21,21.9,-0.37643,0.00018,22.40206]
[1778997802092,36.34,78144.36,21.9,-0.37622,0.00018,22.39853]
[1778997802467,36.34,78144.27,21.9,-0.37624,0.00018,22.39876]
[1778997804516,36.34,78151.89,21.9,-0.37488,0.00018,22.37566]
[1778997809958,36.34,78155.8,21.9,-0.37419,0.00018,22.36364]
[1778997811078,36.34,78155.8,21.9,-0.37419,0.00018,22.36364]
[1778997821035,36.34,78157.06,21.9,-0.37394,0.00018,22.35563]
[1778997826070,36.34,78158.68,21.9,-0.37366,0.00018,22.35065]
[1778997831049,36.34,78160.18,21.9,-0.37339,0.00018,22.34605]
[1778997831178,36.34,78160.18,21.9,-0.37339,0.00018,22.34605]
[1778997831318,36.34,78159.5,21.9,-0.37351,0.00018,22.34815]
[1778997832178,36.34,78148.63,21.9,-0.37543,0.00018,22.38132]
[1778997832455,36.34,78148.63,21.9,-0.37543,0.00018,22.38132]
[1778997838161,36.34,78144.75,21.9,-0.37611,0.00018,22.39289]
[1778997841118,36.34,78144.75,21.9,-0.37611,0.00018,22.39289]
[1778997841219,36.34,78144.75,21.9,-0.37611,0.00018,22.39281]
[1778997842213,36.34,78144.75,21.9,-0.37611,0.00018,22.39281]
[1778997842737,36.34,78144.75,21.9,-0.37611,0.00018,22.39281]
[1778997843196,36.34,78144.88,21.9,-0.37609,0.00018,22.39256]
[1778997848788,36.34,78145.36,21.9,-0.37602,0.00018,22.39128]
[1778997850533,36.34,78145.36,21.9,-0.37602,0.00018,22.39136]
[1778997856711,36.35,78144.99,21.9,-0.3761,0.00018,22.39273]
[1778997862674,36.35,78144.26,21.9,-0.37625,0.00018,22.39521]
[1778997863162,36.35,78138.0,21.9,-0.37736,0.00018,22.41396]
[1778997868876,36.35,78136.51,21.9,-0.37762,0.00018,22.41848]
[1778997874430,36.36,78136.61,21.9,-0.37759,0.00018,22.41422]
[1778997882471,36.36,78136.31,21.9,-0.37767,0.00018,22.41551]
[1778997887506,36.37,78136.83,21.9,-0.37759,0.00018,22.41421]
[1778997891441,36.37,78136.83,21.9,-0.37759,0.00018,22.41421]
[1778997891542,36.37,78136.83,21.9,-0.3776,0.00018,22.41442]
[1778997898583,36.38,78137.15,21.9,-0.37757,0.00018,22.41391]
[1778997901083,36.38,78137.24,21.9,-0.37756,0.00018,22.41371]
[1778997902611,36.39,78130.22,21.9,-0.37881,0.00018,22.43465]
[1778997908653,36.38,78130.44,21.9,-0.37875,0.00018,22.43362]
[1778997913688,36.38,78130.3,21.9,-0.37877,0.00018,22.43387]
[1778997918723,36.37,78130.21,21.9,-0.37878,0.00018,22.43408]
[1778997923758,36.38,78129.48,21.9,-0.37892,0.00018,22.43637]
[1778997929800,36.38,78129.9,21.9,-0.37886,0.00018,22.43539]
[1778997934835,36.39,78122.03,21.9,-0.38025,0.00018,22.45451]
[1778997939870,36.39,78122.19,21.9,-0.38022,0.00018,22.45416]
[1778997945912,36.39,78122.2,21.9,-0.38023,0.00018,22.45426]
[1778997951954,36.39,78121.27,21.9,-0.3804,0.00018,22.45706]
[1778997956989,36.39,78121.37,21.9,-0.38039,0.00018,22.45685]
[1778997962026,36.4,78121.72,21.9,-0.38033,0.00018,22.45592]
[1778997967061,36.4,78122.48,21.9,-0.3802,0.00018,22.45382]
[1778997972097,36.4,78123.15,21.9,-0.38009,0.00018,22.45198]
[1778997973533,36.4,78128.24,21.9,-0.37919,0.00018,22.43716]
[1778997973563,36.4,78128.24,21.9,-0.37919,0.00018,22.43716]
[1778997973619,36.4,78128.24,21.9,-0.37919,0.00018,22.43716]
[1778997981160,36.41,78130.24,21.9,-0.37885,0.00018,22.43158]
[1778997986195,36.41,78129.95,21.9,-0.37891,0.00018,22.4326]
[1778997991230,36.41,78132.24,21.9,-0.3785,0.00018,22.422]
[1778997993244,36.41,78140.36,21.9,-0.37706,0.00018,22.39795]
[1778997998284,36.42,78142.24,21.9,-0.37674,0.00018,22.39261]
[1778998002034,36.42,78142.24,21.9,-0.37674,0.00018,22.39261]
[1778998002135,36.42,78142.24,21.9,-0.37675,0.00018,22.39283]
[1778998007345,36.43,78142.8,21.9,-0.37667,0.00018,22.39138]
[1778998013387,36.43,78142.6,21.9,-0.37672,0.00018,22.39225]
[1778998018383,36.43,78142.65,21.9,-0.37671,0.00018,22.39223]
[1778998020436,36.43,78149.67,21.9,-0.37548,0.00018,22.37118]
[1778998026478,36.43,78148.87,21.9,-0.37561,0.00018,22.37345]
[1778998027419,36.43,78148.87,21.9,-0.37561,0.00018,22.37345]
[1778998027892,36.43,78148.87,21.9,-0.37561,0.00018,22.37345]
[1778998034534,36.43,78148.91,21.9,-0.37559,0.00018,22.37313]
[1778998039569,36.42,78148.89,21.9,-0.37559,0.00018,22.37307]
[1778998044604,36.42,78149.81,21.9,-0.37542,0.00018,22.37018]
[1778998047629,36.42,78149.8,21.9,-0.37542,0.00018,22.37018]
[1778998047632,36.42,78149.8,21.9,-0.37542,0.00018,22.37018]
[1778998048639,36.42,78149.8,21.9,-0.37542,0.00018,22.37011]
[1778998048640,36.42,78155.87,21.9,-0.37434,0.00018,22.35169]
[1778998049868,36.42,78155.87,21.9,-0.37434,0.00018,22.35169]
[1778998051140,36.42,78157.91,21.9,-0.37398,0.00018,22.34543]
[1778998051441,36.42,78158.54,21.9,-0.37385,0.00018,22.3394]
[1778998051452,36.42,78158.54,21.9,-0.37385,0.00018,22.3394]
[1778998051467,36.42,78158.54,21.9,-0.37385,0.00018,22.3394]
[1778998051523,36.42,78158.54,21.9,-0.37385,0.00018,22.3394]
[1778998051615,36.42,78158.54,21.9,-0.37385,0.00018,22.3394]
[1778998053376,36.42,78155.81,21.9,-0.37433,0.00018,22.34774]
[1778998058703,36.42,78149.11,21.9,-0.37551,0.00018,22.36791]
[1778998061582,36.42,78149.47,21.9,-0.37544,0.00018,22.36673]
[1778998066759,36.41,78150.11,21.9,-0.37532,0.00018,22.36466]
[1778998069634,36.41,78150.5,21.9,-0.37525,0.00018,22.36346]
[1778998074815,36.41,78150.01,21.9,-0.37533,0.00018,22.36474]
[1778998078604,36.41,78149.98,21.9,-0.37533,0.00018,22.36475]
[1778998079652,36.41,78150.0,21.9,-0.37532,0.00018,22.36466]
[1778998079655,36.41,78150.0,21.9,-0.37532,0.00018,22.36466]
[1778998084678,36.41,78150.28,21.9,-0.37527,0.00018,22.36376]
[1778998089928,36.4,78148.96,21.9,-0.37549,0.00018,22.36748]
[1778998095602,36.4,78148.78,21.9,-0.37552,0.00018,22.36796]
[1778998101005,36.4,78149.13,21.9,-0.37544,0.00018,22.36662]
[1778998106040,36.39,78149.87,21.9,-0.3753,0.00018,22.36422]
[1778998111075,36.39,78150.36,21.9,-0.37519,0.00018,22.3585]
[1778998116110,36.39,78149.88,21.9,-0.37526,0.00018,22.3598]
[1778998122152,36.38,78149.93,21.9,-0.37525,0.00018,22.35948]
[1778998127187,36.38,78150.3,21.9,-0.37517,0.00018,22.35823]
[1778998128107,36.38,78150.3,21.9,-0.37517,0.00018,22.35823]
[1778998129703,36.38,78150.3,21.9,-0.37517,0.00018,22.35818]
[1778998130794,36.38,78153.76,21.9,-0.37456,0.00018,22.34764]
[1778998139271,36.38,78159.38,21.9,-0.37356,0.00018,22.33036]
[1778998141102,36.38,78159.38,21.9,-0.37356,0.00018,22.33036]
[1778998144527,36.38,78159.31,21.9,-0.37357,0.00018,22.33053]
[1778998144811,36.38,78158.99,21.9,-0.37363,0.00018,22.3315]
[1778998145347,36.38,78158.99,21.9,-0.37363,0.00018,22.3315]
[1778998149387,36.38,78158.37,21.9,-0.37373,0.00018,22.33335]
[1778998149857,36.38,78158.3,21.9,-0.37374,0.00018,22.33354]
[1778998151203,36.38,78157.94,21.9,-0.37381,0.00018,22.33462]
[1778998151205,36.38,78157.94,21.9,-0.37381,0.00018,22.33462]
[1778998157402,36.37,78158.21,21.9,-0.37375,0.00018,22.33366]
[1778998158187,36.37,78158.21,21.9,-0.37375,0.00018,22.33366]
[1778998159456,36.37,78158.17,21.9,-0.37376,0.00018,22.33376]
[1778998160396,36.37,78158.17,21.9,-0.37376,0.00018,22.33376]
[1778998161437,36.37,78158.25,21.9,-0.37374,0.00018,22.33347]
[1778998162381,36.37,78158.25,21.9,-0.37374,0.00018,22.33345]
[1778998168479,36.37,78157.97,21.9,-0.37378,0.00018,22.33415]
[1778998177542,36.37,78158.13,21.9,-0.37372,0.00018,22.32936]
[1778998182577,36.36,78157.96,21.9,-0.37375,0.00018,22.32976]
[1778998188619,36.36,78157.43,21.9,-0.37383,0.00018,22.33123]
[1778998196677,36.36,78157.49,21.9,-0.37381,0.00018,22.33084]
[1778998201710,36.36,78157.73,21.9,-0.37376,0.00018,22.32998]
[1778998210774,36.35,78158.14,21.9,-0.37368,0.00018,22.32851]
[1778998213620,36.35,78158.47,21.9,-0.37362,0.00018,22.32748]
[1778998213970,36.35,78158.47,21.9,-0.37362,0.00018,22.32748]
[1778998214051,36.35,78158.47,21.9,-0.37362,0.00018,22.32748]
[1778998214710,36.35,78160.81,21.9,-0.3732,0.00018,22.32022]
[1778998214736,36.35,78160.81,21.9,-0.3732,0.00018,22.32022]
[1778998214794,36.35,78160.81,21.9,-0.3732,0.00018,22.32022]
[1778998215169,36.35,78160.81,21.9,-0.3732,0.00018,22.32022]
[1778998215222,36.35,78168.69,21.9,-0.37181,0.00018,22.29577]
[1778998215811,36.35,78168.69,21.9,-0.37181,0.00018,22.29577]
[1778998216222,36.35,78168.69,21.9,-0.37181,0.00018,22.29577]
[1778998217037,36.35,78173.46,21.9,-0.37097,0.00018,22.28085]
[1778998217109,36.35,78179.32,21.9,-0.36994,0.00018,22.2624]
[1778998222866,36.35,78179.92,21.9,-0.36983,0.00018,22.26044]
[1778998225815,36.35,78179.92,21.9,-0.36983,0.00018,22.26044]
[1778998226895,36.35,78173.07,21.9,-0.37103,0.00018,22.28198]
[1778998234704,36.35,78172.57,21.9,-0.37112,0.00018,22.28346]
[1778998236339,36.35,78172.57,21.9,-0.37109,0.00018,22.27928]
[1778998243009,36.35,78172.05,21.9,-0.37119,0.00018,22.28099]
[1778998245791,36.35,78172.21,21.9,-0.37116,0.00018,22.28051]
[1778998252071,36.35,78168.75,21.9,-0.37178,0.00018,22.29147]
[1778998253042,36.35,78168.75,21.9,-0.37178,0.00018,22.29147]
[1778998254789,36.35,78169.59,21.9,-0.37163,0.00018,22.28888]
[1778998255625,36.35,78169.59,21.9,-0.37163,0.00018,22.28888]
[1778998256963,36.35,78169.36,21.9,-0.37168,0.00018,22.28963]
[1778998270197,36.36,78168.77,21.9,-0.37179,0.00018,22.29169]
[1778998274695,36.36,78168.77,21.9,-0.37179,0.00018,22.29174]
[1778998281062,36.36,78168.89,21.9,-0.37177,0.00018,22.2914]
[1778998291185,36.36,78168.89,21.9,-0.37178,0.00018,22.2916]
[1778998298393,36.36,78169.5,21.9,-0.37167,0.00018,22.28592]
[1778998303429,36.37,78168.73,21.9,-0.37182,0.00018,22.28845]
[1778998308464,36.37,78168.5,21.9,-0.37186,0.00018,22.2893]
[1778998314506,36.37,78168.52,21.9,-0.37187,0.00018,22.2894]
[1778998321056,36.37,78168.52,21.9,-0.37187,0.00018,22.2894]
[1778998326482,36.38,78168.89,21.9,-0.37182,0.00018,22.28854]
[1778998326518,36.38,78168.89,21.9,-0.37182,0.00018,22.28854]
[1778998326591,36.38,78168.89,21.9,-0.37182,0.00018,22.28854]
[1778998326816,36.38,78167.23,21.9,-0.37211,0.00018,22.29374]
[1778998327599,36.38,78159.71,21.9,-0.37344,0.00018,22.317]
[1778998332634,36.38,78157.69,21.9,-0.3738,0.00018,22.32323]
[1778998344386,36.38,78157.97,21.9,-0.37375,0.00018,22.32239]
[1778998353781,36.38,78158.04,21.9,-0.37373,0.00018,22.31821]
[1778998358816,36.38,78157.41,21.9,-0.37384,0.00018,22.32018]
[1778998364858,36.38,78157.41,21.9,-0.37384,0.00018,22.3202]
[1778998373563,36.38,78157.44,21.9,-0.37384,0.00018,22.32011]
[1778998378956,36.38,78158.2,21.9,-0.3737,0.00018,22.3178]
[1778998383991,36.38,78158.97,21.9,-0.37357,0.00018,22.31544]
[1778998389026,36.38,78159.03,21.9,-0.37356,0.00018,22.31525]
[1778998392207,36.38,78159.03,21.9,-0.37356,0.00018,22.31524]
[1778998397000,36.38,78164.09,21.9,-0.37266,0.00018,22.29964]
[1778998398669,36.38,78164.15,21.9,-0.37265,0.00018,22.29946]
[1778998401026,36.38,78164.26,21.9,-0.37263,0.00018,22.29913]
[1778998409166,36.38,78164.23,21.9,-0.37264,0.00018,22.29926]
[1778998410337,36.38,78164.23,21.9,-0.37264,0.00018,22.29926]
[1778998416215,36.38,78165.07,21.9,-0.37248,0.00018,22.29266]
[1778998421812,36.39,78165.14,21.9,-0.37247,0.00018,22.29253]
[1778998427293,36.39,78164.25,21.9,-0.37263,0.00018,22.2954]
[1778998432327,36.39,78164.49,21.9,-0.3726,0.00018,22.29476]
[1778998437362,36.39,78164.23,21.9,-0.37265,0.00018,22.29569]
[1778998442397,36.39,78164.06,21.9,-0.37269,0.00018,22.29634]
[1778998448441,36.4,78164.07,21.9,-0.37269,0.00018,22.29649]
[1778998453476,36.4,78163.97,21.9,-0.37272,0.00018,22.29695]
[1778998456561,36.4,78163.88,21.9,-0.37274,0.00018,22.29729]
[1778998458511,36.4,78157.78,21.9,-0.37382,0.00018,22.31614]
[1778998463826,36.4,78157.79,21.9,-0.37382,0.00018,22.31619]
[1778998473616,36.41,78163.17,21.9,-0.37287,0.00018,22.29583]
[1778998478651,36.41,78163.35,21.9,-0.37284,0.00018,22.29542]
[1778998492749,36.42,78163.36,21.9,-0.37286,0.00018,22.29579]
[1778998497784,36.42,78163.25,21.9,-0.37289,0.00018,22.29626]
[1778998502819,36.42,78163.22,21.9,-0.3729,0.00018,22.29647]
[1778998507854,36.42,78163.47,21.9,-0.37286,0.00018,22.29582]
[1778998512889,36.43,78163.56,21.9,-0.37285,0.00018,22.29567]
[1778998519938,36.43,78163.63,21.9,-0.37285,0.00018,22.29564]
[1778998525980,36.43,78163.56,21.9,-0.37287,0.00018,22.29599]
[1778998531017,36.43,78163.63,21.9,-0.37285,0.00018,22.2918]
[1778998536052,36.44,78163.59,21.9,-0.37286,0.00018,22.29205]
[1778998541087,36.44,78163.55,21.9,-0.37287,0.00018,22.2923]
[1778998546122,36.44,78163.58,21.9,-0.37287,0.00018,22.29232]
[1778998551157,36.44,78163.62,21.9,-0.37287,0.00018,22.29232]
[1778998556192,36.44,78163.67,21.9,-0.37287,0.00018,22.29228]
[1778998562234,36.45,78163.67,21.9,-0.37288,0.00018,22.29244]
[1778998567269,36.45,78163.7,21.9,-0.37288,0.00018,22.29248]
[1778998572671,36.45,78163.74,21.9,-0.37288,0.00018,22.29248]
[1778998572715,36.45,78163.74,21.9,-0.37288,0.00018,22.29248]
[1778998573311,36.45,78174.18,21.9,-0.37104,0.00018,22.26013]
[1778998574567,36.45,78174.18,21.9,-0.37104,0.00018,22.26013]
[1778998575657,36.45,78176.86,21.9,-0.37058,0.00018,22.25182]
[1778998581367,36.46,78178.69,21.9,-0.37027,0.00018,22.24646]
[1778998582673,36.46,78178.69,21.9,-0.37027,0.00018,22.24646]
[1778998582881,36.46,78178.69,21.9,-0.37027,0.00018,22.24646]
[1778998583667,36.46,78178.77,21.9,-0.37026,0.00018,22.24627]
[1778998583785,36.46,78178.77,21.9,-0.37026,0.00018,22.24627]
[1778998584886,36.46,78178.8,21.9,-0.37026,0.00018,22.24622]
[1778998590430,36.47,78171.2,21.9,-0.37161,0.00018,22.27028]
[1778998595465,36.47,78171.28,21.9,-0.37159,0.00018,22.2661]
[1778998597798,36.47,78171.41,21.9,-0.37157,0.00018,22.26573]
[1778998601374,36.47,78171.64,21.9,-0.37153,0.00018,22.26515]
[1778998607557,36.47,78171.31,21.9,-0.3716,0.00018,22.2664]
[1778998612584,36.48,78170.69,21.9,-0.37172,0.00018,22.26849]
[1778998617620,36.48,78170.7,21.9,-0.37173,0.00018,22.26863]
[1778998623662,36.48,78169.54,21.9,-0.37194,0.00018,22.27242]
[1778998629048,36.49,78169.71,21.9,-0.37192,0.00018,22.27205]
[1778998635746,36.49,78171.03,21.9,-0.3717,0.00018,22.2682]
[1778998640781,36.49,78171.36,21.9,-0.37165,0.00018,22.26735]
[1778998641058,36.49,78171.36,21.9,-0.37165,0.00018,22.26735]
[1778998641313,36.49,78171.36,21.9,-0.37165,0.00018,22.26735]
[1778998642342,36.49,78171.33,21.9,-0.37166,0.00018,22.26748]
[1778998647830,36.5,78170.56,21.9,-0.3718,0.00018,22.27005]
[1778998648563,36.5,78170.56,21.9,-0.3718,0.00018,22.27005]
[1778998654879,36.5,78170.51,21.9,-0.3718,0.00018,22.26634]
[1778998659690,36.5,78170.59,21.9,-0.37179,0.00018,22.26613]
[1778998659789,36.5,78170.59,21.9,-0.37179,0.00018,22.26613]
[1778998659861,36.5,78170.59,21.9,-0.37179,0.00018,22.26613]
[1778998660922,36.5,78159.78,21.9,-0.3737,0.00018,22.29959]
[1778998674043,36.5,78159.96,21.9,-0.37367,0.00018,22.29907]
[1778998680055,36.51,78159.83,21.9,-0.3737,0.00018,22.29949]
[1778998686097,36.5,78159.81,21.9,-0.3737,0.00018,22.29948]
[1778998689601,36.5,78160.25,21.9,-0.37362,0.00018,22.29811]
[1778998689881,36.5,78160.25,21.9,-0.37362,0.00018,22.29811]
[1778998696167,36.5,78159.54,21.9,-0.37374,0.00018,22.30015]
[1778998703217,36.5,78156.67,21.9,-0.37423,0.00018,22.30873]
[1778998708252,36.5,78156.67,21.9,-0.37423,0.00018,22.3086]
[1778998713287,36.49,78156.45,21.9,-0.37424,0.00018,22.30504]
[1778998719329,36.49,78156.64,21.9,-0.3742,0.00018,22.3043]
[1778998724364,36.49,78156.43,21.9,-0.37423,0.00018,22.30481]
[1778998729399,36.49,78156.01,21.9,-0.3743,0.00018,22.30594]
[1778998734434,36.48,78153.52,21.9,-0.37473,0.00018,22.31336]
[1778998735765,36.48,78153.52,21.9,-0.37473,0.00018,22.31336]
[1778998736124,36.48,78153.52,21.9,-0.37473,0.00018,22.31336]
[1778998736420,36.48,78153.55,21.9,-0.37472,0.00018,22.31321]
[1778998736426,36.48,78153.55,21.9,-0.37472,0.00018,22.31321]
[1778998736448,36.48,78141.91,21.9,-0.37678,0.00018,22.34822]
[1778998737320,36.48,78141.91,21.9,-0.37678,0.00018,22.34822]
[1778998737418,36.48,78141.91,21.9,-0.37678,0.00018,22.34822]
[1778998737828,36.48,78141.91,21.9,-0.37678,0.00018,22.34822]
[1778998737832,36.48,78141.91,21.9,-0.37678,0.00018,22.34822]
[1778998738329,36.48,78139.77,21.9,-0.37716,0.00018,22.3547]
[1778998743497,36.49,78137.25,21.9,-0.37762,0.00018,22.36247]
[1778998747933,36.49,78137.1,21.9,-0.37766,0.00018,22.36309]
[1778998747973,36.49,78137.64,21.9,-0.37757,0.00018,22.3616]
[1778998748532,36.49,78144.02,21.9,-0.37644,0.00018,22.34256]
[1778998753567,36.49,78148.28,21.9,-0.37568,0.00018,22.32962]
[1778998758602,36.49,78148.69,21.9,-0.3756,0.00018,22.32824]
[1778998763637,36.49,78150.63,21.9,-0.37525,0.00018,22.32228]
[1778998765137,36.49,78150.63,21.9,-0.37525,0.00018,22.32228]
[1778998774714,36.48,78150.63,21.9,-0.37522,0.00018,22.31797]
[1778998779505,36.48,78154.34,21.9,-0.37456,0.00018,22.30664]
[1778998784794,36.48,78156.19,21.9,-0.37423,0.00018,22.30094]
[1778998789707,36.48,78156.16,21.9,-0.37423,0.00018,22.30098]
[1778998789867,36.48,78156.16,21.9,-0.37423,0.00018,22.30098]
[1778998790160,36.48,78154.42,21.9,-0.37453,0.00018,22.30625]
[1778998791067,36.48,78154.42,21.9,-0.37453,0.00018,22.30625]
[1778998791154,36.48,78140.47,21.9,-0.377,0.00018,22.34829]
[1778998798892,36.49,78139.58,21.9,-0.37718,0.00018,22.35132]
[1778998801772,36.49,78139.24,21.9,-0.37725,0.00018,22.35238]
[1778998801783,36.49,78139.24,21.9,-0.37725,0.00018,22.35238]
[1778998809970,36.5,78142.36,21.9,-0.37672,0.00018,22.34358]
[1778998812152,36.5,78142.36,21.9,-0.37672,0.00018,22.34358]
[1778998812164,36.5,78142.36,21.9,-0.37672,0.00018,22.34358]
[1778998812167,36.5,78142.36,21.9,-0.37672,0.00018,22.34358]
[1778998812207,36.5,78142.36,21.9,-0.37672,0.00018,22.34358]
[1778998812993,36.5,78117.59,21.9,-0.38112,0.00018,22.41623]
[1778998814118,36.5,78117.59,21.9,-0.38112,0.00018,22.41623]
[1778998814162,36.5,78115.78,21.9,-0.38144,0.00018,22.42142]
[1778998814280,36.5,78115.78,21.9,-0.38144,0.00018,22.42142]
[1778998814336,36.5,78115.78,21.9,-0.38144,0.00018,22.42142]
[1778998816277,36.5,78114.9,21.9,-0.38159,0.00018,22.42394]
[1778998816425,36.5,78114.9,21.9,-0.38159,0.00018,22.42394]
[1778998823063,36.5,78115.25,21.9,-0.38153,0.00018,22.42293]
[1778998829105,36.5,78114.56,21.9,-0.38165,0.00018,22.4249]
[1778998830932,36.5,78114.39,21.9,-0.38168,0.00018,22.42538]
[1778998830935,36.5,78114.39,21.9,-0.38168,0.00018,22.42538]
[1778998836157,36.5,78109.04,21.9,-0.38262,0.00018,22.43652]
[1778998842199,36.5,78109.94,21.9,-0.38246,0.00018,22.43398]
[1778998843948,36.5,78109.19,21.9,-0.38259,0.00018,22.43611]
[1778998843955,36.5,78109.19,21.9,-0.38259,0.00018,22.43611]
[1778998844178,36.5,78109.19,21.9,-0.38259,0.00018,22.43611]
[1778998844187,36.5,78109.19,21.9,-0.38259,0.00018,22.43611]
[1778998844216,36.5,78102.96,21.9,-0.3837,0.00018,22.45369]
[1778998844287,36.5,78102.96,21.9,-0.3837,0.00018,22.45369]
[1778998844340,36.5,78102.96,21.9,-0.3837,0.00018,22.45369]
[1778998845059,36.5,78102.96,21.9,-0.3837,0.00018,22.45369]
[1778998845092,36.5,78102.96,21.9,-0.3837,0.00018,22.45369]
[1778998845220,36.5,78094.5,21.9,-0.3852,0.00018,22.47726]
[1778998845265,36.5,78094.5,21.9,-0.3852,0.00018,22.47726]
[1778998846494,36.5,78092.52,21.9,-0.38556,0.00018,22.48271]
[1778998846534,36.5,78092.52,21.9,-0.38556,0.00018,22.48271]
[1778998849521,36.5,78091.89,21.9,-0.38566,0.00018,22.48439]
[1778998850255,36.5,78091.26,21.9,-0.38578,0.00018,22.48611]
[1778998850891,36.5,78091.26,21.9,-0.38578,0.00018,22.48611]
[1778998856297,36.49,78089.98,21.9,-0.386,0.00018,22.48951]
[1778998861332,36.49,78090.39,21.9,-0.38592,0.00018,22.48827]
[1778998863901,36.49,78091.11,21.9,-0.38579,0.00018,22.48626]
[1778998869388,36.49,78090.4,21.9,-0.3859,0.00018,22.48807]
[1778998871303,36.49,78087.51,21.9,-0.38642,0.00018,22.49598]
[1778998873416,36.49,78098.27,21.9,-0.3845,0.00018,22.46617]
[1778998878451,36.48,78098.27,21.9,-0.38449,0.00018,22.4661]
[1778998883486,36.48,78098.3,21.9,-0.38448,0.00018,22.46594]
[1778998885899,36.48,78098.3,21.9,-0.38448,0.00018,22.46594]
[1778998891543,36.48,78098.26,21.9,-0.38447,0.00018,22.46186]
[1778998897585,36.48,78097.88,21.9,-0.38453,0.00018,22.46283]
[1778998902620,36.48,78098.16,21.9,-0.38447,0.00018,22.46197]
[1778998907656,36.48,78098.32,21.9,-0.38444,0.00018,22.46147]
[1778998910926,36.47,78098.39,21.9,-0.38443,0.00018,22.46124]
[1778998918732,36.47,78098.28,21.9,-0.38444,0.00018,22.46144]
[1778998923767,36.47,78098.17,21.9,-0.38446,0.00018,22.46168]
[1778998928802,36.47,78098.03,21.9,-0.38448,0.00018,22.46201]
[1778998933837,36.47,78097.62,21.9,-0.38455,0.00018,22.4631]
[1778998938872,36.47,78095.46,21.9,-0.38493,0.00018,22.46904]
[1778998943907,36.47,78095.46,21.9,-0.38492,0.00018,22.46897]
[1778998949950,36.46,78093.84,21.9,-0.38521,0.00018,22.47336]
[1778998956999,36.46,78093.36,21.9,-0.38527,0.00018,22.4705]
[1778998958364,36.46,78093.36,21.9,-0.38527,0.00018,22.4705]
[1778998958550,36.46,78092.86,21.9,-0.38536,0.00018,22.47186]
[1778998958986,36.46,78092.86,21.9,-0.38536,0.00018,22.47186]
[1778998959528,36.46,78090.94,21.9,-0.3857,0.00018,22.47722]
[1778998960795,36.46,78088.89,21.9,-0.38607,0.00018,22.48292]
[1778998964157,36.46,78088.08,21.9,-0.38622,0.00018,22.48523]
[1778998968651,36.47,78086.12,21.9,-0.38658,0.00018,22.49084]
[1778998974120,36.47,78084.14,21.9,-0.38693,0.00018,22.49611]
[1778998977345,36.46,78084.1,21.9,-0.38693,0.00018,22.49614]
[1778998978869,36.46,78082.36,21.9,-0.38724,0.00018,22.50087]
[1778998979715,36.47,78081.48,21.9,-0.3874,0.00018,22.50329]
[1778998979941,36.47,78081.48,21.9,-0.3874,0.00018,22.50329]
[1778998980781,36.46,78079.76,21.9,-0.38771,0.00018,22.50792]
[1778998981792,36.46,78079.49,21.9,-0.38776,0.00018,22.50867]
[1778998986022,36.47,78079.8,21.9,-0.38771,0.00018,22.50792]
[1778998991245,36.47,78080.91,21.9,-0.38752,0.00018,22.50506]
[1778998991421,36.47,78080.91,21.9,-0.38752,0.00018,22.50506]
[1778998992437,36.47,78081.05,21.9,-0.38749,0.00018,22.50471]
[1778998996048,36.47,78080.44,21.9,-0.38761,0.00018,22.50641]
[1778998996066,36.47,78080.44,21.9,-0.38761,0.00018,22.50641]
[1778998996070,36.47,78080.44,21.9,-0.38761,0.00018,22.50641]
[1778998998284,36.47,78079.73,21.9,-0.38774,0.00018,22.5084]
[1778999003329,36.48,78080.0,21.9,-0.38769,0.00018,22.50778]
[1778999010378,36.48,78079.9,21.9,-0.38772,0.00018,22.50818]
[1778999014905,36.48,78079.39,21.9,-0.3878,0.00018,22.50557]
[1778999020696,36.48,78077.07,21.9,-0.3882,0.00018,22.51165]
[1778999026493,36.47,78074.33,21.9,-0.38867,0.00018,22.51865]
[1778999031012,36.46,78073.2,21.9,-0.38886,0.00018,22.52152]
[1778999031743,36.46,78071.8,21.9,-0.38911,0.00018,22.52516]
[1778999037573,36.46,78066.14,21.9,-0.39011,0.00018,22.54007]
[1778999042608,36.46,78064.93,21.9,-0.39032,0.00018,22.54315]
[1778999047643,36.45,78064.43,21.9,-0.3904,0.00018,22.54434]
[1778999052678,36.45,78066.89,21.9,-0.38995,0.00018,22.53771]
[1778999056250,36.45,78067.87,21.9,-0.38978,0.00018,22.53509]
[1778999056706,36.45,78059.75,21.9,-0.39123,0.00018,22.55646]
[1778999057772,36.45,78059.75,21.9,-0.39123,0.00018,22.55646]
[1778999064318,36.45,78055.85,21.9,-0.39193,0.00018,22.56659]
[1778999069797,36.45,78055.45,21.9,-0.392,0.00018,22.5676]
[1778999074832,36.45,78055.13,21.9,-0.39204,0.00018,22.56436]
[1778999079867,36.44,78053.78,21.9,-0.39228,0.00018,22.56781]
[1778999083283,36.44,78054.43,21.9,-0.39216,0.00018,22.5661]
[1778999083292,36.44,78054.43,21.9,-0.39216,0.00018,22.5661]
[1778999083344,36.44,78054.73,21.9,-0.3921,0.00018,22.56531]
[1778999083603,36.44,78054.73,21.9,-0.3921,0.00018,22.56531]
[1778999083763,36.44,78054.73,21.9,-0.3921,0.00018,22.56531]
[1778999083901,36.44,78054.73,21.9,-0.3921,0.00018,22.56531]
[1778999084018,36.44,78054.73,21.9,-0.3921,0.00018,22.56531]
[1778999084038,36.44,78045.19,21.9,-0.39382,0.00018,22.58995]
[1778999084850,36.44,78045.19,21.9,-0.39382,0.00018,22.58995]
[1778999085011,36.44,78045.19,21.9,-0.39382,0.00018,22.58995]
[1778999085298,36.44,78045.19,21.9,-0.39382,0.00018,22.58995]
[1778999085802,36.45,78042.85,21.9,-0.39424,0.00018,22.59596]
[1778999085877,36.45,78042.85,21.9,-0.39424,0.00018,22.59596]
[1778999090947,36.45,78043.41,21.9,-0.39416,0.00018,22.59479]
[1778999095982,36.46,78042.8,21.9,-0.39428,0.00018,22.59653]
[1778999101022,36.46,78039.9,21.9,-0.39481,0.00018,22.60405]
[1778999106057,36.46,78036.96,21.9,-0.39535,0.00018,22.61159]
[1778999111096,36.47,78033.51,21.9,-0.39598,0.00018,22.62036]
[1778999111849,36.47,78033.51,21.9,-0.39598,0.00018,22.62036]
[1778999115506,36.47,78030.91,21.9,-0.39645,0.00018,22.6269]
[1778999115510,36.47,78030.91,21.9,-0.39645,0.00018,22.6269]
[1778999115599,36.47,78029.94,21.9,-0.39663,0.00018,22.62933]
[1778999115728,36.47,78029.94,21.9,-0.39663,0.00018,22.62933]
[1778999115739,36.47,78029.94,21.9,-0.39663,0.00018,22.62933]
[1778999115767,36.47,78029.94,21.9,-0.39663,0.00018,22.62933]
[1778999115796,36.47,78029.94,21.9,-0.39663,0.00018,22.62933]
[1778999116102,36.47,78029.94,21.9,-0.39663,0.00018,22.62933]
[1778999116456,36.47,78024.26,21.9,-0.39765,0.00018,22.64336]
[1778999116805,36.47,78024.26,21.9,-0.39765,0.00018,22.64336]
[1778999116944,36.47,78024.26,21.9,-0.39765,0.00018,22.64336]
[1778999116958,36.47,78024.26,21.9,-0.39765,0.00018,22.64336]
[1778999117006,36.47,78024.26,21.9,-0.39765,0.00018,22.64336]
[1778999117098,36.47,78024.26,21.9,-0.39765,0.00018,22.64336]
[1778999117861,36.47,78024.39,21.9,-0.39763,0.00018,22.64313]
[1778999117946,36.47,78024.39,21.9,-0.39763,0.00018,22.64313]
[1778999117998,36.47,78024.39,21.9,-0.39763,0.00018,22.64313]
[1778999122173,36.48,78017.93,21.9,-0.39882,0.00018,22.65919]
[1778999123168,36.48,78017.93,21.9,-0.39882,0.00018,22.65919]
[1778999124843,36.49,78010.53,21.9,-0.40018,0.00018,22.67741]
[1778999127793,36.5,78011.65,21.9,-0.4,0.00018,22.67502]
[1778999133251,36.5,78016.22,21.9,-0.39916,0.00018,22.66]
[1778999137472,36.5,78016.22,21.9,-0.39916,0.00018,22.66]
[1778999137498,36.5,78016.22,21.9,-0.39916,0.00018,22.66]
[1778999137541,36.5,78016.22,21.9,-0.39916,0.00018,22.66]
[1778999138106,36.5,78016.22,21.9,-0.39916,0.00018,22.66]
[1778999138436,36.5,78016.22,21.9,-0.39916,0.00018,22.66]
[1778999138503,36.5,78024.01,21.9,-0.39776,0.00018,22.64106]
[1778999138979,36.5,78024.01,21.9,-0.39776,0.00018,22.64106]
[1778999139496,36.5,78024.01,21.9,-0.39776,0.00018,22.64106]
[1778999140003,36.5,78026.7,21.9,-0.39727,0.00018,22.63446]
[1778999142433,36.5,78027.93,21.9,-0.39705,0.00018,22.63146]
[1778999142476,36.5,78027.93,21.9,-0.39705,0.00018,22.63146]
[1778999142660,36.5,78028.47,21.9,-0.39696,0.00018,22.63015]
[1778999144484,36.5,78032.83,21.9,-0.39617,0.00018,22.61935]
[1778999154398,36.51,78029.28,21.9,-0.39682,0.00018,22.62835]
[1778999159433,36.51,78032.07,21.9,-0.39633,0.00018,22.62152]
[1778999162318,36.51,78032.98,21.9,-0.39617,0.00018,22.6193]
[1778999166935,36.51,78034.14,21.9,-0.39596,0.00018,22.6165]
[1778999172524,36.52,78034.99,21.9,-0.39582,0.00018,22.61449]
[1778999172590,36.52,78034.99,21.9,-0.39582,0.00018,22.61449]
[1778999176076,36.52,78034.99,21.9,-0.39582,0.00018,22.61455]
[1778999178742,36.52,78034.99,21.9,-0.39583,0.00018,22.6146]
[1778999178780,36.52,78034.99,21.9,-0.39583,0.00018,22.6146]
[1778999178787,36.52,78034.99,21.9,-0.39583,0.00018,22.6146]
[1778999178792,36.52,78034.99,21.9,-0.39583,0.00018,22.6146]
[1778999178802,36.52,78034.99,21.9,-0.39583,0.00018,22.6146]
[1778999178841,36.52,78034.99,21.9,-0.39583,0.00018,22.6146]
[1778999178880,36.52,78034.99,21.9,-0.39583,0.00018,22.6146]
[1778999179577,36.52,78017.92,21.9,-0.3989,0.00018,22.65656]
[1778999179865,36.52,78017.92,21.9,-0.3989,0.00018,22.65656]
[1778999180738,36.52,78014.72,21.9,-0.39947,0.00018,22.66427]
[1778999181052,36.52,78014.72,21.9,-0.39947,0.00018,22.66427]
[1778999183438,36.52,78015.53,21.9,-0.39933,0.00018,22.66235]
[1778999188643,36.52,78015.27,21.9,-0.39939,0.00018,22.66313]
[1778999193678,36.53,78015.72,21.9,-0.3993,0.00018,22.65812]
[1778999201221,36.53,78015.82,21.9,-0.39929,0.00018,22.65795]
[1778999206771,36.53,78016.07,21.9,-0.39925,0.00018,22.6575]
[1778999213820,36.54,78016.17,21.9,-0.39924,0.00018,22.65737]
[1778999218472,36.54,78015.65,21.9,-0.39934,0.00018,22.65866]
[1778999223890,36.54,78014.75,21.9,-0.39951,0.00018,22.66093]
[1778999229424,36.54,78014.95,21.9,-0.39947,0.00018,22.66046]
[1778999229837,36.54,78014.72,21.9,-0.39952,0.00018,22.66108]
[1778999229877,36.54,78014.72,21.9,-0.39952,0.00018,22.66108]
[1778999230617,36.54,78014.72,21.9,-0.39952,0.00018,22.66108]
[1778999231827,36.54,78007.89,21.9,-0.40075,0.00018,22.67738]
[1778999232327,36.54,78007.89,21.9,-0.40075,0.00018,22.67738]
[1778999237182,36.55,78000.95,21.9,-0.40201,0.00018,22.69384]
[1778999237226,36.55,78000.95,21.9,-0.40201,0.00018,22.69384]
[1778999237309,36.55,78000.95,21.9,-0.40201,0.00018,22.69384]
[1778999237564,36.55,78000.95,21.9,-0.40201,0.00018,22.69384]
[1778999237637,36.55,78000.98,21.9,-0.40201,0.00018,22.69384]
[1778999238391,36.55,78000.98,21.9,-0.40201,0.00018,22.69384]
[1778999239724,36.55,77994.94,21.9,-0.4031,0.00018,22.70787]
[1778999240129,36.55,77994.94,21.9,-0.4031,0.00018,22.70787]
[1778999240132,36.55,77994.94,21.9,-0.4031,0.00018,22.70787]
[1778999240595,36.55,77994.94,21.9,-0.4031,0.00018,22.70787]
[1778999240896,36.55,77994.56,21.9,-0.40317,0.00018,22.70876]
[1778999241679,36.55,77994.02,21.9,-0.40327,0.00018,22.71]
[1778999241693,36.55,77994.02,21.9,-0.40327,0.00018,22.71]
[1778999241848,36.55,77994.02,21.9,-0.40327,0.00018,22.71]
[1778999241978,36.55,77994.02,21.9,-0.40327,0.00018,22.71]
[1778999242271,36.55,77994.02,21.9,-0.40327,0.00018,22.71]
[1778999242440,36.55,77994.02,21.9,-0.40327,0.00018,22.71]
[1778999242616,36.55,77994.02,21.9,-0.40327,0.00018,22.71]
[1778999242657,36.55,77994.02,21.9,-0.40327,0.00018,22.71]
[1778999242582,36.55,78001.02,21.9,-0.40201,0.00018,22.69382]
[1778999242689,36.55,78001.02,21.9,-0.40201,0.00018,22.69382]
[1778999243490,36.55,78001.02,21.9,-0.40201,0.00018,22.69382]
[1778999243582,36.55,78007.24,21.9,-0.40089,0.00018,22.67925]
[1778999243923,36.55,78007.24,21.9,-0.40089,0.00018,22.67925]
[1778999249079,36.56,78009.31,21.9,-0.40052,0.00018,22.6745]
[1778999256159,36.56,78009.63,21.9,-0.40046,0.00018,22.66977]
[1778999264184,36.57,78011.53,21.9,-0.40013,0.00018,22.66548]
[1778999265266,36.57,78011.53,21.9,-0.40013,0.00018,22.66548]
[1778999277275,36.57,78014.89,21.9,-0.39954,0.00018,22.65765]
[1778999279763,36.57,78016.24,21.9,-0.3993,0.00018,22.65443]
[1778999279899,36.57,78016.24,21.9,-0.3993,0.00018,22.65443]
[1778999279987,36.57,78016.24,21.9,-0.3993,0.00018,22.65443]
[1778999284664,36.57,78021.7,21.9,-0.39832,0.00018,22.64126]
[1778999287502,36.57,78022.45,21.9,-0.39818,0.00018,22.63945]
[1778999288530,36.57,78022.92,21.9,-0.3981,0.00018,22.63832]
[1778999292514,36.57,78025.82,21.9,-0.39758,0.00018,22.63128]
[1778999298423,36.58,78027.23,21.9,-0.39733,0.00018,22.6279]
[1778999300599,36.58,78027.23,21.9,-0.39733,0.00018,22.6279]
[1778999300621,36.58,78027.23,21.9,-0.39733,0.00018,22.6279]
[1778999300913,36.58,78027.23,21.9,-0.39733,0.00018,22.62792]
[1778999303458,36.58,78032.86,21.9,-0.39632,0.00018,22.61407]
[1778999304278,36.58,78032.86,21.9,-0.39632,0.00018,22.61407]
[1778999307094,36.58,78036.82,21.9,-0.39562,0.00018,22.60427]
[1778999308104,36.58,78037.32,21.9,-0.39553,0.00018,22.60304]
[1778999308493,36.58,78038.12,21.9,-0.39539,0.00018,22.60106]
[1778999309940,36.58,78038.24,21.9,-0.39536,0.00018,22.60072]
[1778999309948,36.58,78038.24,21.9,-0.39536,0.00018,22.60072]
[1778999312088,36.58,78044.2,21.9,-0.39427,0.00018,22.58158]
[1778999317621,36.57,78044.41,21.9,-0.39422,0.00018,22.58087]
[1778999317840,36.57,78044.69,21.9,-0.39417,0.00018,22.58012]
[1778999319570,36.57,78053.85,21.9,-0.39253,0.00018,22.55676]
[1778999323133,36.57,78055.29,21.9,-0.39227,0.00018,22.55297]
[1778999327693,36.57,78055.07,21.9,-0.3923,0.00018,22.55346]
[1778999328633,36.57,78049.26,21.9,-0.39334,0.00018,22.56836]
[1778999330518,36.57,78049.15,21.9,-0.39336,0.00018,22.56861]
[1778999335682,36.56,78050.73,21.9,-0.39307,0.00018,22.56441]
[1778999340717,36.56,78050.79,21.9,-0.39305,0.00018,22.56412]
[1778999345752,36.56,78051.13,21.9,-0.39298,0.00018,22.56312]
[1778999350787,36.55,78051.83,21.9,-0.39285,0.00018,22.56119]
[1778999354578,36.55,78051.83,21.9,-0.39285,0.00018,22.56119]
[1778999359850,36.55,78055.27,21.9,-0.39222,0.00018,22.55211]
[1778999365699,36.55,78055.95,21.9,-0.39209,0.00018,22.55027]
[1778999374956,36.54,78056.05,21.9,-0.39204,0.00018,22.54573]
[1778999379990,36.54,78055.98,21.9,-0.39205,0.00018,22.54581]
[1778999385025,36.54,78055.93,21.9,-0.39205,0.00018,22.54584]
[1778999390060,36.53,78055.94,21.9,-0.39204,0.00018,22.54572]
[1778999396568,36.53,78055.77,21.9,-0.39207,0.00018,22.54609]
[1778999402144,36.53,78059.09,21.9,-0.39147,0.00018,22.53736]
[1778999407179,36.53,78058.28,21.9,-0.39161,0.00018,22.53942]
[1778999408223,36.53,78058.28,21.9,-0.39161,0.00018,22.53942]
[1778999414810,36.53,78058.33,21.9,-0.3916,0.00018,22.53927]
[1778999427322,36.53,78058.73,21.9,-0.39152,0.00018,22.53815]
[1778999432357,36.53,78058.28,21.9,-0.39159,0.00018,22.53528]
[1778999437392,36.53,78058.64,21.9,-0.39152,0.00018,22.53436]
[1778999442249,36.53,78058.46,21.9,-0.39156,0.00018,22.53485]
[1778999447463,36.53,78058.73,21.9,-0.39151,0.00018,22.53418]
[1778999454512,36.53,78057.33,21.9,-0.39177,0.00018,22.53787]
[1778999459551,36.53,78057.19,21.9,-0.39179,0.00018,22.53826]
[1778999464587,36.53,78057.3,21.9,-0.39177,0.00018,22.53801]
[1778999469621,36.53,78057.31,21.9,-0.39178,0.00018,22.53802]
[1778999475663,36.53,78057.35,21.9,-0.39177,0.00018,22.53795]
[1778999480698,36.53,78057.28,21.9,-0.39178,0.00018,22.53816]
[1778999484770,36.53,78057.11,21.9,-0.39182,0.00018,22.53861]
[1778999488378,36.53,78057.65,21.9,-0.39172,0.00018,22.53721]
[1778999494796,36.53,78057.77,21.9,-0.39168,0.00018,22.53286]
[1778999499831,36.53,78057.62,21.9,-0.39171,0.00018,22.53326]
[1778999499914,36.53,78057.62,21.9,-0.39171,0.00018,22.53326]
[1778999501055,36.53,78057.62,21.9,-0.39171,0.00018,22.53326]
[1778999506881,36.53,78057.65,21.9,-0.39171,0.00018,22.53319]
[1778999512922,36.53,78058.44,21.9,-0.39156,0.00018,22.53113]
[1778999512928,36.53,78058.44,21.9,-0.39156,0.00018,22.53113]
[1778999519971,36.54,78058.33,21.9,-0.39158,0.00018,22.53143]
[1778999525860,36.54,78058.26,21.9,-0.3916,0.00018,22.53162]
[1778999527342,36.54,78058.1,21.9,-0.39163,0.00018,22.53204]
[1778999527395,36.54,78058.1,21.9,-0.39163,0.00018,22.53204]
[1778999527468,36.54,78058.1,21.9,-0.39163,0.00018,22.53204]
[1778999527679,36.54,78058.1,21.9,-0.39163,0.00018,22.53204]
[1778999527768,36.54,78058.1,21.9,-0.39163,0.00018,22.53204]
[1778999527869,36.54,78058.17,21.9,-0.39161,0.00018,22.53186]
[1778999528389,36.54,78058.17,21.9,-0.39161,0.00018,22.53186]
[1778999528411,36.54,78058.17,21.9,-0.39161,0.00018,22.53186]
[1778999528504,36.54,78058.17,21.9,-0.39161,0.00018,22.53186]
[1778999528880,36.54,78058.17,21.9,-0.39161,0.00018,22.53186]
[1778999529757,36.54,78063.12,21.9,-0.39073,0.00018,22.51896]
[1778999529772,36.54,78070.25,21.9,-0.38945,0.00018,22.50007]
[1778999538998,36.53,78071.54,21.9,-0.38922,0.00018,22.49662]
[1778999539036,36.53,78071.54,21.9,-0.38922,0.00018,22.49662]
[1778999539167,36.53,78071.54,21.9,-0.38922,0.00018,22.49662]
[1778999539340,36.53,78071.54,21.9,-0.38922,0.00018,22.49662]
[1778999540113,36.54,78062.68,21.9,-0.3908,0.00018,22.52005]
[1778999542254,36.54,78061.23,21.9,-0.39106,0.00018,22.52385]
[1778999548169,36.53,78065.25,21.9,-0.39034,0.00018,22.51321]
[1778999551192,36.53,78064.43,21.9,-0.39048,0.00018,22.51534]
[1778999553396,36.53,78064.25,21.9,-0.3905,0.00018,22.51173]
[1778999560572,36.53,78064.37,21.9,-0.39048,0.00018,22.51139]
[1778999566303,36.54,78068.79,21.9,-0.38969,0.00018,22.49989]
[1778999571338,36.54,78068.88,21.9,-0.38969,0.00018,22.49979]
[1778999572960,36.54,78068.88,21.9,-0.38969,0.00018,22.49979]
[1778999579429,36.54,78067.57,21.9,-0.38992,0.00018,22.50326]
[1778999580373,36.54,78066.9,21.9,-0.39004,0.00018,22.50502]
[1778999586443,36.54,78066.87,21.9,-0.39005,0.00018,22.50508]
[1778999590810,36.54,78066.9,21.9,-0.39004,0.00018,22.50498]
[1778999597521,36.54,78067.19,21.9,-0.39,0.00018,22.50435]
[1778999598850,36.54,78067.19,21.9,-0.39,0.00018,22.50435]
[1778999599924,36.54,78067.19,21.9,-0.39,0.00018,22.50437]
[1778999600433,36.54,78067.19,21.9,-0.39,0.00018,22.50437]
[1778999601555,36.54,78067.17,21.9,-0.39,0.00018,22.50444]
[1778999601900,36.54,78067.17,21.9,-0.39,0.00018,22.50444]
[1778999610612,36.54,78067.4,21.9,-0.38995,0.00018,22.50375]
[1778999616996,36.54,78067.5,21.9,-0.38992,0.00018,22.49939]
[1778999617521,36.54,78067.33,21.9,-0.38995,0.00018,22.49983]
[1778999617888,36.54,78067.33,21.9,-0.38995,0.00018,22.49983]
[1778999619054,36.54,78067.43,21.9,-0.38993,0.00018,22.4996]
[1778999624710,36.54,78067.22,21.9,-0.38997,0.00018,22.50009]
[1778999631759,36.54,78067.24,21.9,-0.38996,0.00018,22.49996]
[1778999632828,36.54,78067.24,21.9,-0.38996,0.00018,22.49996]
[1778999632836,36.54,78067.24,21.9,-0.38996,0.00018,22.49996]
[1778999634780,36.54,78073.38,21.9,-0.38886,0.00018,22.4836]
[1778999640717,36.54,78073.56,21.9,-0.38882,0.00018,22.48311]
[1778999641063,36.53,78073.56,21.9,-0.38882,0.00018,22.4831]
[1778999642636,36.53,78074.5,21.9,-0.38866,0.00018,22.48058]
[1778999644628,36.53,78075.67,21.9,-0.38845,0.00018,22.47744]
[1778999645147,36.53,78075.67,21.9,-0.38845,0.00018,22.47743]
[1778999645643,36.53,78075.67,21.9,-0.38845,0.00018,22.47743]
[1778999645648,36.53,78075.67,21.9,-0.38845,0.00018,22.47743]
[1778999646661,36.54,78075.77,21.9,-0.38843,0.00018,22.47719]
[1778999651094,36.54,78076.56,21.9,-0.3883,0.00018,22.47519]
[1778999653650,36.54,78076.56,21.9,-0.3883,0.00018,22.47519]
[1778999654247,36.54,78075.28,21.9,-0.38853,0.00018,22.4787]
[1778999654934,36.54,78075.28,21.9,-0.38853,0.00018,22.4787]
[1778999660221,36.54,78071.96,21.9,-0.38913,0.00018,22.48766]
[1778999660245,36.54,78071.96,21.9,-0.38913,0.00018,22.48766]
[1778999663223,36.54,78067.97,21.9,-0.38984,0.00018,22.49828]
[1778999675074,36.54,78067.85,21.9,-0.38985,0.00018,22.49457]
[1778999677275,36.54,78067.85,21.9,-0.38985,0.00018,22.49457]
[1778999679372,36.54,78067.85,21.9,-0.38985,0.00018,22.49458]
[1778999679407,36.54,78067.85,21.9,-0.38985,0.00018,22.49458]
[1778999681696,36.54,78073.94,21.9,-0.38876,0.00018,22.47839]
[1778999681700,36.54,78073.94,21.9,-0.38876,0.00018,22.47839]
[1778999687158,36.55,78078.72,21.9,-0.38792,0.00018,22.46569]
[1778999693390,36.55,78078.68,21.9,-0.38793,0.00018,22.46585]
[1778999699242,36.55,78078.78,21.9,-0.38792,0.00018,22.46574]
[1778999705284,36.55,78078.82,21.9,-0.38792,0.00018,22.46572]
[1778999706814,36.55,78078.82,21.9,-0.38792,0.00018,22.46572]
[1778999708318,36.55,78078.75,21.9,-0.38793,0.00018,22.46594]
[1778999709485,36.55,78078.7,21.9,-0.38794,0.00018,22.46609]
[1778999716362,36.56,78078.6,21.9,-0.38796,0.00018,22.46646]
[1778999721397,36.56,78078.5,21.9,-0.38798,0.00018,22.46678]
[1778999726432,36.56,78078.64,21.9,-0.38796,0.00018,22.46646]
[1778999728624,36.56,78078.67,21.9,-0.38796,0.00018,22.46638]
[1778999730397,36.56,78080.43,21.9,-0.38764,0.00018,22.46165]
[1778999730763,36.56,78080.43,21.9,-0.38764,0.00018,22.46165]
[1778999736503,36.56,78083.18,21.9,-0.38713,0.00018,22.45011]
[1778999740451,36.56,78083.44,21.9,-0.38709,0.00018,22.44937]
[1778999741469,36.56,78083.72,21.9,-0.38704,0.00018,22.44861]
[1778999750601,36.56,78083.72,21.9,-0.38703,0.00018,22.44857]
[1778999755881,36.56,78083.81,21.9,-0.38702,0.00018,22.44832]
[1778999759201,36.56,78084.69,21.9,-0.38686,0.00018,22.44589]
[1778999759246,36.56,78084.69,21.9,-0.38686,0.00018,22.44589]
[1778999759876,36.56,78084.69,21.9,-0.38686,0.00018,22.44589]
[1778999760633,36.56,78085.61,21.9,-0.38669,0.00018,22.44337]
[1778999766713,36.56,78088.96,21.9,-0.3861,0.00018,22.4342]
[1778999772141,36.56,78088.89,21.9,-0.38611,0.00018,22.4344]
[1778999772426,36.56,78088.89,21.9,-0.38611,0.00018,22.4344]
[1778999772571,36.56,78088.89,21.9,-0.38611,0.00018,22.4344]
[1778999774770,36.56,78098.6,21.9,-0.38438,0.00018,22.40758]
[1778999779804,36.56,78099.03,21.9,-0.38431,0.00018,22.40647]
[1778999784839,36.56,78096.3,21.9,-0.3848,0.00018,22.41415]
[1778999789874,36.56,78096.34,21.9,-0.3848,0.00018,22.41412]
[1778999794909,36.56,78096.33,21.9,-0.38479,0.00018,22.41017]
[1778999799944,36.57,78096.27,21.9,-0.3848,0.00018,22.41043]
[1778999804979,36.57,78092.01,21.9,-0.38557,0.00018,22.42228]
[1778999810014,36.57,78091.7,21.9,-0.38562,0.00018,22.42319]
[1778999816056,36.57,78091.75,21.9,-0.38562,0.00018,22.42312]
[1778999824115,36.57,78091.25,21.9,-0.38571,0.00018,22.42457]
[1778999832172,36.57,78091.31,21.9,-0.38571,0.00018,22.42448]
[1778999837207,36.57,78091.31,21.9,-0.38571,0.00018,22.42455]
[1778999842922,36.58,78091.25,21.9,-0.38572,0.00018,22.42477]
[1778999842979,36.58,78091.25,21.9,-0.38572,0.00018,22.42477]
[1778999843175,36.58,78091.25,21.9,-0.38572,0.00018,22.42477]
[1778999852312,36.58,78091.75,21.9,-0.38563,0.00018,22.4195]
[1778999857347,36.58,78092.05,21.9,-0.38558,0.00018,22.41874]
[1778999864334,36.58,78092.23,21.9,-0.38555,0.00018,22.41826]
[1778999866885,36.58,78092.23,21.9,-0.38555,0.00018,22.41832]
[1778999867470,36.58,78092.23,21.9,-0.38555,0.00018,22.41835]
[1778999868446,36.58,78092.23,21.9,-0.38555,0.00018,22.41835]
[1778999871847,36.58,78092.23,21.9,-0.38555,0.00018,22.41837]
[1778999872789,36.58,78092.23,21.9,-0.38556,0.00018,22.41838]
[1778999874373,36.58,78092.23,21.9,-0.38556,0.00018,22.41839]
[1778999875409,36.58,78092.23,21.9,-0.38556,0.00018,22.41839]
[1778999875738,36.58,78092.23,21.9,-0.38556,0.00018,22.41839]
[1778999885543,36.58,78091.57,21.9,-0.38568,0.00018,22.42023]
[1778999891585,36.58,78091.48,21.9,-0.38569,0.00018,22.42047]
[1778999896866,36.58,78091.17,21.9,-0.38575,0.00018,22.42132]
[1778999902663,36.58,78091.08,21.9,-0.38576,0.00018,22.42154]
[1778999907698,36.58,78088.99,21.9,-0.38613,0.00018,22.42727]
[1778999912702,36.58,78089.04,21.9,-0.38611,0.00018,22.42306]
[1778999914833,36.58,78089.15,21.9,-0.38609,0.00018,22.42276]
[1778999920456,36.58,78089.21,21.9,-0.38608,0.00018,22.4226]
[1778999925825,36.58,78089.14,21.9,-0.38609,0.00018,22.42279]
[1778999930860,36.58,78089.18,21.9,-0.38608,0.00018,22.42269]
[1778999935895,36.58,78088.03,21.9,-0.38629,0.00018,22.42586]
[1778999940930,36.58,78088.28,21.9,-0.38625,0.00018,22.42519]
[1778999946972,36.59,78088.36,21.9,-0.38623,0.00018,22.42499]
[1778999952008,36.59,78088.45,21.9,-0.38622,0.00018,22.42477]
[1778999964092,36.59,78088.93,21.9,-0.38614,0.00018,22.42352]
[1778999969127,36.59,78089.56,21.9,-0.38602,0.00018,22.42182]
[1778999974162,36.59,78089.34,21.9,-0.38605,0.00018,22.41839]
[1778999984148,36.59,78088.78,21.9,-0.38615,0.00018,22.41994]
[1778999984165,36.59,78088.78,21.9,-0.38615,0.00018,22.41994]
[1778999986982,36.59,78083.83,21.9,-0.38704,0.00018,22.43349]
[1778999988016,36.59,78082.86,21.9,-0.38721,0.00018,22.43612]
[1778999989692,36.59,78082.93,21.9,-0.3872,0.00018,22.43598]
[1778999995408,36.59,78082.93,21.9,-0.3872,0.00018,22.436]
[1778999996452,36.59,78082.93,21.9,-0.38721,0.00018,22.43611]
[1778999997837,36.59,78081.4,21.9,-0.38748,0.00018,22.44027]
[1778999998398,36.59,78081.4,21.9,-0.38748,0.00018,22.44027]
[1779000000218,36.6,78081.98,21.9,-0.38738,0.00018,22.43874]
[1779000000224,36.6,78081.98,21.9,-0.38738,0.00018,22.43874]
[1779000001805,36.6,78081.72,21.9,-0.38743,0.00018,22.43947]
[1779000002838,36.6,78080.09,21.9,-0.38772,0.00018,22.44389]
[1779000002864,36.6,78080.09,21.9,-0.38772,0.00018,22.44389]
[1779000003939,36.6,78079.96,21.9,-0.38774,0.00018,22.44425]
[1779000003971,36.6,78079.96,21.9,-0.38774,0.00018,22.44425]
[1779000003974,36.6,78079.96,21.9,-0.38774,0.00018,22.44425]
[1779000004093,36.6,78079.96,21.9,-0.38774,0.00018,22.44425]
[1779000004669,36.6,78077.46,21.9,-0.38819,0.00018,22.45096]
[1779000005464,36.6,78073.1,21.9,-0.38897,0.00018,22.46261]
[1779000011421,36.59,78070.19,21.9,-0.38949,0.00018,22.47033]
[1779000016456,36.59,78069.82,21.9,-0.38955,0.00018,22.47128]
[1779000017438,36.59,78069.82,21.9,-0.38955,0.00018,22.47128]
[1779000017591,36.59,78069.82,21.9,-0.38955,0.00018,22.47128]
[1779000022187,36.59,78069.43,21.9,-0.38962,0.00018,22.47228]
[1779000027460,36.59,78069.89,21.9,-0.38953,0.00018,22.47101]
[1779000036596,36.59,78069.89,21.9,-0.38952,0.00018,22.46691]
[1779000043645,36.59,78070.4,21.9,-0.38942,0.00018,22.46555]
[1779000048708,36.59,78067.02,21.9,-0.39003,0.00018,22.47451]
[1779000054722,36.59,78066.71,21.9,-0.39009,0.00018,22.47534]
[1779000059757,36.59,78066.85,21.9,-0.39006,0.00018,22.47497]
[1779000064792,36.59,78066.67,21.9,-0.39009,0.00018,22.47545]
[1779000068877,36.59,78064.96,21.9,-0.3904,0.00018,22.47996]
[1779000076876,36.59,78066.14,21.9,-0.39019,0.00018,22.47684]
[1779000081912,36.59,78066.13,21.9,-0.39019,0.00018,22.47685]
[1779000087953,36.59,78066.18,21.9,-0.39018,0.00018,22.47669]
[1779000095007,36.59,78067.96,21.9,-0.38984,0.00018,22.46788]
[1779000095995,36.59,78067.96,21.9,-0.38984,0.00018,22.46788]
[1779000102051,36.59,78068.94,21.9,-0.38966,0.00018,22.46526]
[1779000107086,36.59,78068.48,21.9,-0.38974,0.00018,22.46645]
[1779000112121,36.59,78061.37,21.9,-0.39102,0.00018,22.48512]
[1779000117156,36.59,78061.18,21.9,-0.39104,0.00018,22.48554]
[1779000122191,36.58,78061.16,21.9,-0.39104,0.00018,22.48553]
[1779000128705,36.58,78058.9,21.9,-0.39145,0.00018,22.49138]
[1779000134275,36.58,78050.55,21.9,-0.39294,0.00018,22.51287]
[1779000134601,36.58,78050.55,21.9,-0.39294,0.00018,22.51287]
[1779000139814,36.58,78047.34,21.9,-0.39351,0.00018,22.52096]
[1779000140317,36.58,78046.04,21.9,-0.39374,0.00018,22.52425]
[1779000145352,36.58,78044.07,21.9,-0.3941,0.00018,22.52944]
[1779000148595,36.58,78043.88,21.9,-0.39414,0.00018,22.53]
[1779000148599,36.58,78043.88,21.9,-0.39414,0.00018,22.53]
[1779000156429,36.59,78037.59,21.9,-0.39528,0.00018,22.54212]
[1779000165492,36.6,78035.86,21.9,-0.3956,0.00018,22.54666]
[1779000170527,36.6,78035.6,21.9,-0.39566,0.00018,22.54743]
[1779000172172,36.6,78035.6,21.9,-0.39566,0.00018,22.54743]
[1779000172190,36.6,78035.6,21.9,-0.39566,0.00018,22.54743]
[1779000174148,36.6,78030.45,21.9,-0.39659,0.00018,22.56029]
[1779000179590,36.6,78027.94,21.9,-0.39704,0.00018,22.56656]
[1779000186629,36.6,78026.96,21.9,-0.39722,0.00018,22.56901]
[1779000195707,36.61,78024.87,21.9,-0.39761,0.00018,22.57424]
[1779000200742,36.61,78022.37,21.9,-0.39806,0.00018,22.58045]
[1779000205777,36.61,78024.36,21.9,-0.39771,0.00018,22.57568]
[1779000208178,36.61,78025.59,21.9,-0.39749,0.00018,22.57269]
[1779000214840,36.62,78029.47,21.9,-0.39678,0.00018,22.55917]
[1779000219876,36.62,78024.7,21.9,-0.39764,0.00018,22.57092]
[1779000220713,36.62,78024.7,21.9,-0.39764,0.00018,22.57092]
[1779000226925,36.62,78021.24,21.9,-0.39827,0.00018,22.57947]
[1779000231960,36.62,78021.14,21.9,-0.3983,0.00018,22.57982]
[1779000236995,36.63,78020.78,21.9,-0.39837,0.00018,22.58081]
[1779000242030,36.63,78020.32,21.9,-0.39846,0.00018,22.58206]
[1779000247065,36.63,78020.53,21.9,-0.39843,0.00018,22.58167]
[1779000252100,36.64,78020.6,21.9,-0.39843,0.00018,22.58162]
[1779000258142,36.64,78020.51,21.9,-0.39845,0.00018,22.58198]
[1779000263177,36.64,78020.81,21.9,-0.39841,0.00018,22.58136]
[1779000269219,36.65,78020.84,21.9,-0.39841,0.00018,22.58142]
[1779000274254,36.65,78020.81,21.9,-0.39841,0.00018,22.57756]
[1779000279289,36.65,78020.77,21.9,-0.39842,0.00018,22.57776]
[1779000285331,36.66,78020.88,21.9,-0.39841,0.00018,22.57761]
[1779000290366,36.66,78020.92,21.9,-0.39841,0.00018,22.57759]
[1779000295401,36.66,78020.92,21.9,-0.39841,0.00018,22.57766]
[1779000301443,36.66,78020.75,21.9,-0.39845,0.00018,22.57815]
[1779000306478,36.66,78020.56,21.9,-0.39849,0.00018,22.57867]
[1779000311517,36.66,78022.11,21.9,-0.39821,0.00018,22.57496]
[1779000317559,36.67,78024.11,21.9,-0.39785,0.00018,22.57013]
[1779000322594,36.67,78024.18,21.9,-0.39784,0.00018,22.56997]
[1779000328636,36.67,78023.87,21.9,-0.3979,0.00018,22.57075]
[1779000333675,36.67,78028.32,21.9,-0.39709,0.00018,22.55584]
[1779000341731,36.67,78029.35,21.9,-0.39691,0.00018,22.55339]
[1779000342988,36.67,78029.35,21.9,-0.39691,0.00018,22.55339]
[1779000343141,36.67,78029.35,21.9,-0.39691,0.00018,22.55339]
[1779000348780,36.67,78031.97,21.9,-0.39644,0.00018,22.54701]
[1779000353815,36.67,78032.7,21.9,-0.39631,0.00018,22.54526]
[1779000358850,36.67,78033.17,21.9,-0.39623,0.00018,22.54416]
[1779000361910,36.67,78033.17,21.9,-0.39623,0.00018,22.54416]
[1779000362813,36.67,78033.17,21.9,-0.39623,0.00018,22.54416]
[1779000373956,36.68,78033.06,21.9,-0.39626,0.00018,22.5446]
[1779000383019,36.68,78033.2,21.9,-0.39624,0.00018,22.54437]
[1779000390071,36.68,78033.02,21.9,-0.39628,0.00018,22.5449]
[1779000392472,36.68,78033.02,21.9,-0.39628,0.00018,22.5449]
[1779000392475,36.68,78033.02,21.9,-0.39628,0.00018,22.5449]
[1779000392511,36.68,78033.02,21.9,-0.39628,0.00018,22.5449]
[1779000392523,36.68,78033.02,21.9,-0.39628,0.00018,22.5449]
[1779000397692,36.69,78033.06,21.9,-0.39626,0.00018,22.5408]
[1779000403162,36.69,78033.09,21.9,-0.39626,0.00018,22.54082]
[1779000405046,36.69,78033.44,21.9,-0.3962,0.00018,22.53997]
[1779000405176,36.69,78036.23,21.9,-0.3957,0.00018,22.53306]
[1779000410211,36.68,78038.74,21.9,-0.39524,0.00018,22.52658]
[1779000416253,36.68,78038.72,21.9,-0.39522,0.00018,22.52636]
[1779000419643,36.67,78038.64,21.9,-0.39523,0.00018,22.52647]
[1779000419744,36.67,78038.11,21.9,-0.39532,0.00018,22.52775]
[1779000426323,36.68,78035.43,21.9,-0.39581,0.00018,22.53456]
[1779000431358,36.68,78035.28,21.9,-0.39585,0.00018,22.53502]
[1779000436395,36.68,78034.99,21.9,-0.3959,0.00018,22.53582]
[1779000439008,36.68,78035.49,21.9,-0.39582,0.00018,22.53461]
[1779000439011,36.68,78035.49,21.9,-0.39582,0.00018,22.53461]
[1779000448480,36.68,78028.53,21.9,-0.39708,0.00018,22.55193]
[1779000453515,36.68,78028.04,21.9,-0.39715,0.00018,22.54911]
[1779000455340,36.69,78028.07,21.9,-0.39714,0.00018,22.54904]
[1779000455349,36.69,78028.07,21.9,-0.39714,0.00018,22.54904]
[1779000456386,36.69,78028.07,21.9,-0.39714,0.00018,22.54904]
[1779000456389,36.69,78028.07,21.9,-0.39714,0.00018,22.54904]
[1779000462632,36.69,78027.8,21.9,-0.3972,0.00018,22.54975]
[1779000467667,36.69,78027.46,21.9,-0.39726,0.00018,22.55061]
[1779000473709,36.69,78027.56,21.9,-0.39724,0.00018,22.55039]
[1779000474162,36.69,78027.56,21.9,-0.39724,0.00018,22.55039]
[1779000474209,36.69,78027.56,21.9,-0.39724,0.00018,22.55039]
[1779000474704,36.69,78027.56,21.9,-0.39724,0.00018,22.55039]
[1779000474725,36.69,78027.56,21.9,-0.39724,0.00018,22.55039]
[1779000479751,36.69,78026.73,21.9,-0.39739,0.00018,22.55245]
[1779000485793,36.69,78028.93,21.9,-0.397,0.00018,22.54709]
[1779000490828,36.69,78032.23,21.9,-0.39641,0.00018,22.53901]
[1779000495863,36.69,78032.79,21.9,-0.39631,0.00018,22.53768]
[1779000500902,36.69,78034.34,21.9,-0.39604,0.00018,22.53391]
[1779000505937,36.7,78032.79,21.9,-0.39632,0.00018,22.5378]
[1779000514377,36.7,78032.76,21.9,-0.39633,0.00018,22.53788]
[1779000520035,36.7,78033.25,21.9,-0.39623,0.00018,22.53274]
[1779000522604,36.7,78033.25,21.9,-0.39623,0.00018,22.53274]
[1779000522615,36.7,78033.25,21.9,-0.39623,0.00018,22.53274]
[1779000522849,36.7,78033.25,21.9,-0.39623,0.00018,22.53274]
[1779000522852,36.7,78033.25,21.9,-0.39623,0.00018,22.53274]
[1779000531112,36.7,78032.97,21.9,-0.39629,0.00018,22.53353]
[1779000537154,36.7,78033.1,21.9,-0.39627,0.00018,22.53326]
[1779000543196,36.7,78034.43,21.9,-0.39603,0.00018,22.53002]
[1779000548231,36.71,78035.46,21.9,-0.39585,0.00018,22.52752]
[1779000559308,36.71,78035.28,21.9,-0.39589,0.00018,22.52808]
[1779000568371,36.71,78035.58,21.9,-0.39584,0.00018,22.52742]
[1779000573406,36.71,78035.68,21.9,-0.39581,0.00018,22.52316]
[1779000578441,36.71,78035.7,21.9,-0.39581,0.00018,22.52316]
[1779000583476,36.71,78035.66,21.9,-0.39582,0.00018,22.5233]
[1779000590525,36.72,78034.5,21.9,-0.39603,0.00018,22.52624]
[1779000595560,36.72,78033.36,21.9,-0.39624,0.00018,22.52908]
[1779000600599,36.72,78033.89,21.9,-0.39615,0.00018,22.5278]
[1779000605634,36.72,78037.47,21.9,-0.39551,0.00018,22.51895]
[1779000611676,36.72,78038.96,21.9,-0.39524,0.00018,22.5153]
[1779000616712,36.72,78039.95,21.9,-0.39507,0.00018,22.51289]
[1779000623761,36.72,78040.65,21.9,-0.39495,0.00018,22.51122]
[1779000629803,36.73,78040.73,21.9,-0.39494,0.00018,22.51109]
[1779000634838,36.73,78040.63,21.9,-0.39495,0.00018,22.50733]
[1779000638664,36.73,78040.73,21.9,-0.39493,0.00018,22.50712]
[1779000638868,36.73,78042.39,21.9,-0.39463,0.00018,22.50297]
[1779000644911,36.72,78044.41,21.9,-0.39425,0.00018,22.49758]
[1779000646941,36.72,78044.53,21.9,-0.39423,0.00018,22.49723]
[1779000648949,36.72,78044.54,21.9,-0.39422,0.00018,22.49716]
[1779000649095,36.72,78044.54,21.9,-0.39422,0.00018,22.49716]
[1779000651195,36.71,78044.58,21.9,-0.3942,0.00018,22.49686]
[1779000651719,36.71,78044.58,21.9,-0.3942,0.00018,22.49686]
[1779000653719,36.71,78044.57,21.9,-0.3942,0.00018,22.49679]
[1779000655570,36.71,78044.6,21.9,-0.39419,0.00018,22.49662]
[1779000661035,36.7,78044.57,21.9,-0.39417,0.00018,22.49641]
[1779000662007,36.7,78044.57,21.9,-0.39417,0.00018,22.49641]
[1779000662025,36.7,78044.57,21.9,-0.39417,0.00018,22.49641]
[1779000665234,36.7,78044.72,21.9,-0.39414,0.00018,22.49584]
[1779000665239,36.7,78044.72,21.9,-0.39414,0.00018,22.49584]
[1779000665243,36.7,78044.72,21.9,-0.39414,0.00018,22.49584]
[1779000671105,36.69,78048.11,21.9,-0.39351,0.00018,22.48702]
[1779000677147,36.69,78047.8,21.9,-0.39356,0.00018,22.4876]
[1779000678924,36.69,78047.8,21.9,-0.39356,0.00018,22.4876]
[1779000687217,36.68,78047.8,21.9,-0.39354,0.00018,22.48728]
[1779000688156,36.68,78047.8,21.9,-0.39354,0.00018,22.48728]
[1779000693259,36.67,78047.77,21.9,-0.39351,0.00018,22.48312]
[1779000698294,36.67,78047.98,21.9,-0.39347,0.00018,22.48247]
[1779000703329,36.67,78047.96,21.9,-0.39347,0.00018,22.4824]
[1779000708373,36.66,78048.05,21.9,-0.39344,0.00018,22.48206]
[1779000713408,36.66,78048.42,21.9,-0.39337,0.00018,22.48102]
[1779000719450,36.66,78050.28,21.9,-0.39303,0.00018,22.47616]
[1779000724485,36.66,78050.25,21.9,-0.39303,0.00018,22.47616]
[1779000729526,36.66,78050.84,21.9,-0.39292,0.00018,22.47455]
[1779000734561,36.65,78050.97,21.9,-0.39289,0.00018,22.47415]
[1779000739596,36.65,78051.05,21.9,-0.39287,0.00018,22.47387]
[1779000744632,36.65,78051.01,21.9,-0.39287,0.00018,22.4739]
[1779000749666,36.65,78050.8,21.9,-0.39291,0.00018,22.47437]
[1779000757722,36.65,78050.79,21.9,-0.39289,0.00018,22.47022]
[1779000762757,36.64,78050.72,21.9,-0.39289,0.00018,22.47032]
[1779000767792,36.64,78050.79,21.9,-0.39288,0.00018,22.47007]
[1779000773182,36.64,78051.13,21.9,-0.39281,0.00018,22.46914]
[1779000778869,36.64,78051.14,21.9,-0.3928,0.00018,22.46902]
[1779000783904,36.64,78051.24,21.9,-0.39278,0.00018,22.46869]
[1779000788939,36.63,78051.22,21.9,-0.39278,0.00018,22.46866]
[1779000794029,36.63,78051.12,21.9,-0.39279,0.00018,22.46886]
[1779000800018,36.63,78051.05,21.9,-0.3928,0.00018,22.46892]
[1779000805053,36.63,78051.04,21.9,-0.3928,0.00018,22.46886]
[1779000805304,36.63,78051.04,21.9,-0.3928,0.00018,22.46886]
[1779000807180,36.63,78051.04,21.9,-0.3928,0.00018,22.46886]
[1779000807274,36.63,78051.07,21.9,-0.39279,0.00018,22.46875]
[1779000809624,36.63,78051.0,21.9,-0.39281,0.00018,22.4691]
[1779000809766,36.63,78051.0,21.9,-0.39281,0.00018,22.4691]
[1779000809853,36.63,78051.0,21.9,-0.39281,0.00018,22.4691]
[1779000810088,36.63,78051.04,21.9,-0.39281,0.00018,22.46908]
[1779000815123,36.63,78051.05,21.9,-0.39279,0.00018,22.46491]
[1779000820158,36.63,78051.07,21.9,-0.39278,0.00018,22.46478]
[1779000825193,36.63,78051.02,21.9,-0.39278,0.00018,22.46484]
[1779000825299,36.63,78051.02,21.9,-0.39278,0.00018,22.46484]
[1779000831235,36.63,78051.04,21.9,-0.39277,0.00018,22.46471]
[1779000836307,36.62,78051.04,21.9,-0.39277,0.00018,22.46464]
[1779000844326,36.62,78051.11,21.9,-0.39275,0.00018,22.46437]
[1779000851326,36.62,78052.08,21.9,-0.39257,0.00018,22.46182]
[1779000852051,36.62,78052.08,21.9,-0.39257,0.00018,22.46182]
[1779000853047,36.62,78058.64,21.9,-0.3914,0.00018,22.44482]
[1779000854046,36.62,78070.21,21.9,-0.38932,0.00018,22.41441]
[1779000856880,36.62,78072.27,21.9,-0.38895,0.00018,22.40894]
[1779000863122,36.62,78073.19,21.9,-0.3888,0.00018,22.40661]
[1779000863727,36.62,78073.19,21.9,-0.3888,0.00018,22.40665]
[1779000864508,36.63,78073.22,21.9,-0.38879,0.00018,22.40659]
[1779000864654,36.63,78073.22,21.9,-0.38879,0.00018,22.40659]
[1779000864712,36.63,78073.22,21.9,-0.38879,0.00018,22.40659]
[1779000864838,36.63,78073.22,21.9,-0.38879,0.00018,22.40659]
[1779000865356,36.62,78073.74,21.9,-0.3887,0.00018,22.4052]
[1779000866103,36.62,78073.74,21.9,-0.3887,0.00018,22.4052]
[1779000869498,36.63,78077.51,21.9,-0.38803,0.00018,22.3951]
[1779000870777,36.63,78077.38,21.9,-0.38805,0.00018,22.39545]
[1779000871355,36.63,78077.3,21.9,-0.38807,0.00018,22.39569]
[1779000878046,36.63,78077.71,21.9,-0.38798,0.00018,22.3906]
[1779000881110,36.63,78077.71,21.9,-0.38799,0.00018,22.39066]
[1779000882910,36.63,78077.71,21.9,-0.38799,0.00018,22.39073]
[1779000884634,36.63,78077.99,21.9,-0.38794,0.00018,22.39002]
[1779000891112,36.63,78076.8,21.9,-0.38816,0.00018,22.39332]
[1779000891744,36.63,78076.8,21.9,-0.38816,0.00018,22.39337]
[1779000896496,36.64,78076.21,21.9,-0.38827,0.00018,22.39502]
[1779000897837,36.64,78076.21,21.9,-0.38827,0.00018,22.39504]
[1779000898333,36.64,78076.21,21.9,-0.38827,0.00018,22.39504]
[1779000898597,36.64,78076.21,21.9,-0.38828,0.00018,22.39507]
[1779000899427,36.64,78076.22,21.9,-0.38828,0.00018,22.39505]
[1779000899796,36.64,78076.22,21.9,-0.38828,0.00018,22.39505]
[1779000900297,36.64,78076.22,21.9,-0.38828,0.00018,22.39505]
[1779000900888,36.64,78076.22,21.9,-0.38828,0.00018,22.39507]
[1779000900933,36.64,78076.22,21.9,-0.38828,0.00018,22.39507]
[1779000901725,36.64,78070.22,21.9,-0.38935,0.00018,22.41111]
[1779000906760,36.64,78068.74,21.9,-0.38962,0.00018,22.41505]
[1779000908621,36.64,78068.49,21.9,-0.38966,0.00018,22.41571]
[1779000915823,36.64,78067.79,21.9,-0.38979,0.00018,22.41759]
[1779000921705,36.64,78067.79,21.9,-0.38979,0.00018,22.41759]
[1779000921810,36.64,78067.79,21.9,-0.38979,0.00018,22.41759]
[1779000924025,36.64,78059.4,21.9,-0.3913,0.00018,22.43963]
[1779000930928,36.64,78059.02,21.9,-0.39136,0.00018,22.44057]
[1779000933017,36.64,78059.64,21.9,-0.39123,0.00018,22.43488]
[1779000939991,36.64,78059.5,21.9,-0.39126,0.00018,22.43519]
[1779000948047,36.64,78059.36,21.9,-0.39128,0.00018,22.43552]
[1779000954089,36.64,78059.24,21.9,-0.3913,0.00018,22.43582]
[1779000959047,36.64,78059.01,21.9,-0.39134,0.00018,22.43641]
[1779000964164,36.64,78058.77,21.9,-0.39138,0.00018,22.43703]
[1779000969199,36.64,78058.88,21.9,-0.39136,0.00018,22.43675]
[1779000974234,36.64,78057.15,21.9,-0.39167,0.00018,22.44124]
[1779000976032,36.64,78057.08,21.9,-0.39169,0.00018,22.44143]
[1779000981283,36.64,78057.18,21.9,-0.39167,0.00018,22.44116]
[1779000986318,36.64,78057.13,21.9,-0.39168,0.00018,22.4413]
[1779000991353,36.64,78057.1,21.9,-0.39167,0.00018,22.4373]
[1779000996388,36.64,78057.17,21.9,-0.39165,0.00018,22.43711]
[1779001001423,36.64,78057.15,21.9,-0.39165,0.00018,22.43713]
[1779001006458,36.63,78057.14,21.9,-0.39165,0.00018,22.43711]
[1779001012500,36.63,78056.87,21.9,-0.3917,0.00018,22.43774]
[1779001017536,36.63,78056.87,21.9,-0.39169,0.00018,22.43768]
[1779001022571,36.63,78056.87,21.9,-0.39169,0.00018,22.4376]
[1779001027606,36.63,78056.94,21.9,-0.39167,0.00018,22.43734]
[1779001031593,36.63,78056.87,21.9,-0.39168,0.00018,22.43749]
[1779001035584,36.62,78056.88,21.9,-0.39167,0.00018,22.43738]
[1779001036731,36.62,78061.27,21.9,-0.39089,0.00018,22.42592]
[1779001043234,36.62,78068.93,21.9,-0.38951,0.00018,22.4057]
[1779001044584,36.62,78069.8,21.9,-0.38935,0.00018,22.40339]
[1779001052068,36.62,78074.05,21.9,-0.38859,0.00018,22.39208]
[1779001057816,36.63,78073.91,21.9,-0.38861,0.00018,22.38845]
[1779001058545,36.63,78073.91,21.9,-0.38861,0.00018,22.38845]
[1779001063858,36.63,78073.93,21.9,-0.3886,0.00018,22.38844]
[1779001069653,36.63,78073.82,21.9,-0.38863,0.00018,22.38875]
[1779001074756,36.63,78073.78,21.9,-0.38863,0.00018,22.38888]
[1779001074808,36.63,78073.78,21.9,-0.38863,0.00018,22.38888]
[1779001081984,36.63,78073.75,21.9,-0.38864,0.00018,22.38899]
[1779001083184,36.63,78073.75,21.9,-0.38864,0.00018,22.38899]
[1779001084235,36.63,78073.71,21.9,-0.38865,0.00018,22.3891]
[1779001090040,36.63,78073.07,21.9,-0.38876,0.00018,22.39083]
[1779001095075,36.63,78073.09,21.9,-0.38876,0.00018,22.39079]
[1779001101244,36.63,78073.12,21.9,-0.38876,0.00018,22.39072]
[1779001107159,36.63,78073.16,21.9,-0.38875,0.00018,22.39062]
[1779001112194,36.63,78073.19,21.9,-0.38873,0.00018,22.38648]
[1779001119243,36.63,78073.09,21.9,-0.38875,0.00018,22.38676]
[1779001131327,36.63,78076.19,21.9,-0.3882,0.00018,22.37854]
[1779001131971,36.63,78076.19,21.9,-0.3882,0.00018,22.37854]
[1779001133603,36.63,78076.19,21.9,-0.3882,0.00018,22.37855]
[1779001134692,36.63,78076.27,21.9,-0.38818,0.00018,22.37834]
[1779001141397,36.63,78076.7,21.9,-0.38811,0.00018,22.37724]
[1779001148446,36.63,78077.72,21.9,-0.38793,0.00018,22.37454]
[1779001152750,36.63,78077.72,21.9,-0.38793,0.00018,22.37454]
[1779001158516,36.64,78078.4,21.9,-0.38781,0.00018,22.37279]
[1779001159909,36.64,78078.4,21.9,-0.38781,0.00018,22.37279]
[1779001164260,36.64,78078.87,21.9,-0.38773,0.00018,22.37155]
[1779001171607,36.64,78078.73,21.9,-0.38774,0.00018,22.36792]
[1779001171752,36.64,78078.73,21.9,-0.38774,0.00018,22.36792]
[1779001174369,36.64,78079.6,21.9,-0.38759,0.00018,22.36559]
[1779001181677,36.64,78079.59,21.9,-0.3876,0.00018,22.36569]
[1779001191748,36.64,78079.6,21.9,-0.38759,0.00018,22.36567]
[1779001195492,36.66,78079.6,21.9,-0.38764,0.00018,22.36642]
[1779001201562,36.67,78079.61,21.9,-0.38767,0.00018,22.3669]
[1779001201580,36.67,78079.61,21.9,-0.38767,0.00018,22.3669]
[1779001203421,36.67,78082.2,21.9,-0.38721,0.00018,22.35999]
[1779001209873,36.68,78085.48,21.9,-0.38664,0.00018,22.35139]
[1779001213692,36.68,78087.35,21.9,-0.38632,0.00018,22.34648]
[1779001222637,36.72,78088.24,21.9,-0.38626,0.00018,22.34579]
[1779001222651,36.72,78088.24,21.9,-0.38626,0.00018,22.34579]
[1779001222661,36.72,78088.24,21.9,-0.38626,0.00018,22.34579]
[1779001231508,36.74,78087.92,21.9,-0.38636,0.00018,22.34742]
[1779001232111,36.74,78087.87,21.9,-0.38637,0.00018,22.34375]
[1779001241974,36.75,78085.53,21.9,-0.38682,0.00018,22.35055]
[1779001248139,36.79,78085.99,21.9,-0.38684,0.00018,22.35115]
[1779001249884,36.79,78085.99,21.9,-0.38685,0.00018,22.35124]
[1779001254402,36.8,78085.95,21.9,-0.38688,0.00018,22.35169]
[1779001260224,36.81,78083.67,21.9,-0.38732,0.00018,22.35844]
[1779001260967,36.81,78083.67,21.9,-0.38732,0.00018,22.35844]
[1779001261073,36.81,78083.67,21.9,-0.38732,0.00018,22.35844]
[1779001261079,36.81,78083.67,21.9,-0.38732,0.00018,22.35844]
[1779001261091,36.81,78083.67,21.9,-0.38732,0.00018,22.35844]
[1779001263515,36.82,78075.62,21.9,-0.38876,0.00018,22.38004]
[1779001269287,36.81,78074.66,21.9,-0.38892,0.00018,22.3825]
[1779001272240,36.81,78073.8,21.9,-0.38908,0.00018,22.38476]
[1779001272252,36.81,78073.8,21.9,-0.38908,0.00018,22.38476]
[1779001277343,36.81,78074.59,21.9,-0.38893,0.00018,22.38261]
[1779001282378,36.81,78074.7,21.9,-0.38891,0.00018,22.38227]
[1779001290434,36.81,78074.27,21.9,-0.38898,0.00018,22.38335]
[1779001295469,36.81,78075.17,21.9,-0.3888,0.00018,22.37684]
[1779001300504,36.81,78075.03,21.9,-0.38883,0.00018,22.37718]
[1779001305539,36.81,78073.51,21.9,-0.38909,0.00018,22.38116]
[1779001310574,36.86,78073.11,21.9,-0.38932,0.00018,22.38471]
[1779001315609,36.93,78073.0,21.9,-0.38951,0.00018,22.38786]
[1779001323665,37.02,78072.96,21.9,-0.38976,0.00018,22.39193]
[1779001328700,37.04,78068.35,21.9,-0.39063,0.00018,22.40472]
[1779001334742,37.04,78067.93,21.9,-0.39069,0.00018,22.40559]
[1779001335626,37.04,78067.93,21.9,-0.39069,0.00018,22.40559]
[1779001335828,37.04,78067.59,21.9,-0.39075,0.00018,22.40643]
[1779001341792,37.03,78061.69,21.9,-0.39178,0.00018,22.42138]
[1779001346827,37.03,78060.77,21.9,-0.39193,0.00018,22.42353]
[1779001357904,37.01,78060.04,21.9,-0.39202,0.00018,22.42088]
[1779001362338,37.01,78058.98,21.9,-0.3922,0.00018,22.42349]
[1779001363523,37.01,78058.98,21.9,-0.39219,0.00018,22.42341]
[1779001368981,37.0,78058.77,21.9,-0.39222,0.00018,22.42374]
[1779001374872,37.0,78058.94,21.9,-0.39218,0.00018,22.42316]
[1779001375004,37.0,78058.94,21.9,-0.39218,0.00018,22.42316]
[1779001380058,36.99,78059.69,21.9,-0.39203,0.00018,22.42098]
[1779001386100,36.99,78059.31,21.9,-0.39208,0.00018,22.42174]
[1779001391136,36.98,78058.83,21.9,-0.39216,0.00018,22.42278]
[1779001396171,36.98,78058.54,21.9,-0.3922,0.00018,22.42334]
[1779001401206,36.97,78058.47,21.9,-0.3922,0.00018,22.42329]
[1779001403654,36.97,78058.06,21.9,-0.39227,0.00018,22.4243]
[1779001409262,36.97,78063.48,21.9,-0.39129,0.00018,22.41013]
[1779001414297,36.96,78064.08,21.9,-0.39115,0.00018,22.40436]
[1779001417600,36.96,78064.02,21.9,-0.39116,0.00018,22.40446]
[1779001420339,36.97,78075.07,21.9,-0.38922,0.00018,22.37613]
[1779001425374,36.98,78078.93,21.9,-0.38855,0.00018,22.36606]
[1779001431416,36.98,78079.48,21.9,-0.38845,0.00018,22.36459]
[1779001436451,36.98,78079.62,21.9,-0.38842,0.00018,22.36421]
[1779001441926,36.98,78076.54,21.9,-0.38897,0.00018,22.37233]
[1779001451936,36.97,78077.38,21.9,-0.38882,0.00018,22.37006]
[1779001457599,36.97,78078.27,21.9,-0.38866,0.00018,22.3677]
[1779001462182,36.97,78077.16,21.9,-0.38885,0.00018,22.37062]
[1779001471074,36.97,78077.68,21.9,-0.38876,0.00018,22.36922]
[1779001476732,36.97,78076.23,21.9,-0.389,0.00018,22.36894]
[1779001481767,36.97,78075.19,21.9,-0.38918,0.00018,22.37164]
[1779001486802,36.97,78075.4,21.9,-0.38914,0.00018,22.37104]
[1779001491837,36.97,78076.49,21.9,-0.38894,0.00018,22.36812]
[1779001496872,36.97,78074.4,21.9,-0.38931,0.00018,22.37358]
[1779001501907,36.97,78068.54,21.9,-0.39035,0.00018,22.38885]
[1779001506942,36.97,78067.54,21.9,-0.39052,0.00018,22.39136]
[1779001506997,36.97,78067.54,21.9,-0.39052,0.00018,22.39136]
[1779001508987,36.96,78067.65,21.9,-0.3905,0.00018,22.39106]
[1779001513991,36.96,78067.09,21.9,-0.3906,0.00018,22.39239]
[1779001518065,36.96,78067.22,21.9,-0.39057,0.00018,22.39198]
[1779001524898,36.96,78067.18,21.9,-0.39057,0.00018,22.392]
[1779001524922,36.96,78067.18,21.9,-0.39057,0.00018,22.392]
[1779001525453,36.96,78066.73,21.9,-0.39064,0.00018,22.39307]
[1779001528089,36.95,78057.52,21.9,-0.39228,0.00018,22.41674]
[1779001532307,36.95,78055.75,21.9,-0.39258,0.00018,22.41718]
[1779001537282,36.95,78054.83,21.9,-0.39275,0.00018,22.41954]
[1779001539926,36.96,78054.61,21.9,-0.39279,0.00018,22.42011]
[1779001545208,36.96,78052.54,21.9,-0.39316,0.00018,22.42543]
[1779001550243,36.96,78052.66,21.9,-0.39314,0.00018,22.42519]
[1779001555278,36.96,78052.66,21.9,-0.39315,0.00018,22.42525]
[1779001557769,36.96,78052.56,21.9,-0.39316,0.00018,22.42551]
[1779001557836,36.96,78052.56,21.9,-0.39316,0.00018,22.42551]
[1779001563334,36.96,78055.59,21.9,-0.39261,0.00018,22.41764]
[1779001568369,36.95,78059.44,21.9,-0.39191,0.00018,22.4076]
[1779001574014,36.95,78059.42,21.9,-0.39191,0.00018,22.40752]
[1779001583476,36.94,78060.64,21.9,-0.39167,0.00018,22.40403]
[1779001587926,36.94,78060.73,21.9,-0.39165,0.00018,22.40371]
[1779001590524,36.93,78066.9,21.9,-0.39054,0.00018,22.38765]
[1779001595559,36.93,78067.05,21.9,-0.39049,0.00018,22.38309]
[1779001600594,36.93,78066.26,21.9,-0.39063,0.00018,22.38505]
[1779001605629,36.93,78065.99,21.9,-0.39067,0.00018,22.38565]
[1779001610305,36.93,78066.11,21.9,-0.39064,0.00018,22.38525]
[1779001615699,36.92,78066.06,21.9,-0.39064,0.00018,22.38525]
[1779001620734,36.92,78065.74,21.9,-0.39069,0.00018,22.38596]
[1779001626777,36.92,78065.74,21.9,-0.39068,0.00018,22.38582]
[1779001631812,36.91,78065.85,21.9,-0.39066,0.00018,22.38541]
[1779001636084,36.91,78065.86,21.9,-0.39065,0.00018,22.38534]
[1779001639492,36.91,78066.0,21.9,-0.39063,0.00018,22.38498]
[1779001644903,36.91,78066.56,21.9,-0.39052,0.00018,22.38342]
[1779001649944,36.91,78069.22,21.9,-0.39004,0.00018,22.3764]
[1779001651566,36.91,78069.34,21.9,-0.39002,0.00018,22.37604]
[1779001654941,36.91,78070.06,21.9,-0.38987,0.00018,22.37002]
[1779001660008,36.9,78071.91,21.9,-0.38954,0.00018,22.36507]
[1779001665043,36.9,78073.52,21.9,-0.38924,0.00018,22.36076]
[1779001670078,36.9,78072.85,21.9,-0.38936,0.00018,22.36245]
[1779001675113,36.9,78072.99,21.9,-0.38933,0.00018,22.362]
[1779001683169,36.9,78073.03,21.9,-0.38931,0.00018,22.36177]
[1779001693240,36.89,78073.01,21.9,-0.38931,0.00018,22.36166]
[1779001698275,36.89,78072.98,21.9,-0.38931,0.00018,22.36165]
[1779001703317,36.89,78073.08,21.9,-0.38928,0.00018,22.36131]
[1779001708352,36.89,78073.12,21.9,-0.38927,0.00018,22.36113]
[1779001713387,36.88,78073.07,21.9,-0.38926,0.00018,22.35711]
[1779001718422,36.88,78072.79,21.9,-0.38931,0.00018,22.35778]
[1779001721029,36.88,78072.64,21.9,-0.38933,0.00018,22.35816]
[1779001724647,36.88,78073.21,21.9,-0.38923,0.00018,22.35661]
[1779001728669,36.88,78073.32,21.9,-0.38921,0.00018,22.35627]
[1779001734534,36.88,78073.82,21.9,-0.38911,0.00018,22.35488]
[1779001739569,36.88,78073.79,21.9,-0.38911,0.00018,22.35491]
[1779001744600,36.88,78073.28,21.9,-0.3892,0.00018,22.35621]
[1779001744681,36.88,78073.28,21.9,-0.3892,0.00018,22.35621]
[1779001750957,36.88,78073.78,21.9,-0.38911,0.00018,22.35484]
[1779001756694,36.87,78073.71,21.9,-0.38912,0.00018,22.35496]
[1779001764752,36.87,78074.26,21.9,-0.38902,0.00018,22.35345]
[1779001769786,36.87,78075.22,21.9,-0.38884,0.00018,22.35087]
[1779001774821,36.87,78075.46,21.9,-0.38878,0.00018,22.34612]
[1779001779858,36.87,78075.52,21.9,-0.38877,0.00018,22.34593]
[1779001784893,36.87,78074.35,21.9,-0.38898,0.00018,22.349]
[1779001789928,36.87,78074.92,21.9,-0.38887,0.00018,22.34744]
[1779001795970,36.87,78075.11,21.9,-0.38884,0.00018,22.34689]
[1779001799681,36.87,78075.11,21.9,-0.38883,0.00018,22.34686]
[1779001805033,36.86,78065.38,21.9,-0.39056,0.00018,22.37231]
[1779001810071,36.86,78065.5,21.9,-0.39054,0.00018,22.37189]
[1779001810308,36.86,78065.5,21.9,-0.39054,0.00018,22.37189]
[1779001816113,36.86,78065.16,21.9,-0.39059,0.00018,22.37266]
[1779001823162,36.86,78065.19,21.9,-0.39058,0.00018,22.37245]
[1779001824983,36.86,78065.19,21.9,-0.39058,0.00018,22.37245]
[1779001825477,36.86,78065.19,21.9,-0.39057,0.00018,22.37242]
[1779001825537,36.86,78065.19,21.9,-0.39057,0.00018,22.37242]
[1779001831218,36.85,78064.36,21.9,-0.3907,0.00018,22.3704]
[1779001836253,36.85,78064.82,21.9,-0.39061,0.00018,22.36913]
[1779001842403,36.85,78064.19,21.9,-0.39073,0.00018,22.37076]
[1779001848337,36.85,78068.34,21.9,-0.38997,0.00018,22.35977]
[1779001853372,36.85,78068.45,21.9,-0.38995,0.00018,22.35945]
[1779001854353,36.85,78068.45,21.9,-0.38995,0.00018,22.35945]
[1779001859414,36.85,78068.51,21.9,-0.38994,0.00018,22.35924]
[1779001864449,36.84,78068.75,21.9,-0.38989,0.00018,22.35855]
[1779001870491,36.84,78068.44,21.9,-0.38994,0.00018,22.3593]
[1779001875526,36.84,78067.37,21.9,-0.39013,0.00018,22.36203]
[1779001876375,36.84,78067.37,21.9,-0.39013,0.00018,22.36203]
[1779001881568,36.84,78067.85,21.9,-0.39004,0.00018,22.36068]
[1779001887610,36.84,78067.31,21.9,-0.39013,0.00018,22.362]
[1779001892645,36.83,78065.84,21.9,-0.39037,0.00018,22.36168]
[1779001898687,36.83,78065.49,21.9,-0.39043,0.00018,22.36249]
[1779001905285,36.83,78065.77,21.9,-0.39037,0.00018,22.3617]
[1779001910771,36.83,78067.89,21.9,-0.38998,0.00018,22.35596]
[1779001915806,36.82,78066.81,21.9,-0.39017,0.00018,22.35872]
[1779001921848,36.82,78066.83,21.9,-0.39016,0.00018,22.35857]
[1779001922890,36.82,78066.83,21.9,-0.39016,0.00018,22.35857]
[1779001925876,36.82,78072.56,21.9,-0.38913,0.00018,22.34342]
[1779001926480,36.82,78072.56,21.9,-0.38913,0.00018,22.34342]
[1779001926483,36.82,78072.56,21.9,-0.38913,0.00018,22.34342]
[1779001926508,36.82,78072.56,21.9,-0.38913,0.00018,22.34342]
[1779001926528,36.82,78072.56,21.9,-0.38913,0.00018,22.34342]
[1779001926667,36.82,78072.56,21.9,-0.38913,0.00018,22.34342]
[1779001928475,36.82,78079.32,21.9,-0.38793,0.00018,22.32542]
[1779001928477,36.82,78079.32,21.9,-0.38793,0.00018,22.32542]
[1779001935946,36.82,78078.38,21.9,-0.38809,0.00018,22.32795]
[1779001943115,36.82,78078.7,21.9,-0.38804,0.00018,22.3271]
[1779001943257,36.82,78078.7,21.9,-0.38804,0.00018,22.3271]
[1779001948034,36.82,78072.91,21.9,-0.38907,0.00018,22.34249]
[1779001954077,36.82,78073.09,21.9,-0.38902,0.00018,22.33789]
[1779001959464,36.82,78071.37,21.9,-0.38933,0.00018,22.34241]
[1779001968175,36.82,78071.85,21.9,-0.38924,0.00018,22.34108]
[1779001973163,36.82,78072.28,21.9,-0.38916,0.00018,22.33993]
[1779001979252,36.82,78072.74,21.9,-0.38908,0.00018,22.33869]
[1779001984287,36.82,78072.5,21.9,-0.38912,0.00018,22.33932]
[1779001989322,36.82,78072.65,21.9,-0.38909,0.00018,22.33891]
[1779001999392,36.82,78072.65,21.9,-0.38909,0.00018,22.33889]
[1779002004427,36.82,78074.33,21.9,-0.38879,0.00018,22.33443]
[1779002009462,36.82,78074.59,21.9,-0.38874,0.00018,22.33375]
[1779002014497,36.82,78073.66,21.9,-0.38889,0.00018,22.33213]
[1779002019533,36.82,78073.73,21.9,-0.38888,0.00018,22.33194]
[1779002025575,36.82,78072.82,21.9,-0.38904,0.00018,22.33434]
[1779002030936,36.82,78070.29,21.9,-0.38949,0.00018,22.34099]
[1779002036312,36.81,78073.92,21.9,-0.38884,0.00018,22.33137]
[1779002041687,36.81,78074.31,21.9,-0.38877,0.00018,22.33032]
[1779002048736,36.81,78073.67,21.9,-0.38888,0.00018,22.33199]
[1779002053771,36.81,78072.94,21.9,-0.38901,0.00018,22.33391]
[1779002060820,36.81,78072.6,21.9,-0.38907,0.00018,22.33477]
[1779002067870,36.81,78072.57,21.9,-0.38907,0.00018,22.33481]
[1779002072905,36.81,78072.22,21.9,-0.38912,0.00018,22.33161]
[1779002076634,36.81,78072.26,21.9,-0.38911,0.00018,22.33148]
[1779002081968,36.81,78072.6,21.9,-0.38905,0.00018,22.33054]
[1779002084674,36.81,78071.21,21.9,-0.38929,0.00018,22.3342]
[1779002090024,36.81,78065.56,21.9,-0.3903,0.00018,22.34897]
[1779002095061,36.81,78065.62,21.9,-0.39028,0.00018,22.34875]
[1779002100096,36.8,78066.19,21.9,-0.39018,0.00018,22.3472]
[1779002105131,36.8,78065.49,21.9,-0.3903,0.00018,22.34898]
[1779002110167,36.8,78065.52,21.9,-0.39029,0.00018,22.34886]
[1779002119353,36.8,78065.52,21.9,-0.39029,0.00018,22.34886]
[1779002120356,36.8,78065.52,21.9,-0.39029,0.00018,22.34879]
[1779002129300,36.8,78065.35,21.9,-0.39032,0.00018,22.34918]
[1779002134335,36.8,78065.35,21.9,-0.3903,0.00018,22.34507]
[1779002139100,36.8,78065.39,21.9,-0.39029,0.00018,22.34496]
[1779002142597,36.8,78056.73,21.9,-0.39184,0.00018,22.36744]
[1779002151145,36.79,78055.75,21.9,-0.39201,0.00018,22.36981]
[1779002159515,36.8,78055.65,21.9,-0.39203,0.00018,22.37018]
[1779002164550,36.8,78055.66,21.9,-0.39203,0.00018,22.37022]
[1779002169585,36.8,78055.44,21.9,-0.39208,0.00018,22.37084]
[1779002174624,36.8,78056.38,21.9,-0.39191,0.00018,22.36845]
[1779002179010,36.8,78055.59,21.9,-0.39205,0.00018,22.3705]
[1779002179768,36.8,78055.59,21.9,-0.39205,0.00018,22.37049]
[1779002185700,36.8,78055.59,21.9,-0.39205,0.00018,22.37052]
[1779002194763,36.8,78055.55,21.9,-0.39205,0.00018,22.36657]
[1779002198036,36.8,78055.55,21.9,-0.39205,0.00018,22.36657]
[1779002199051,36.8,78055.59,21.9,-0.39204,0.00018,22.36647]
[1779002204833,36.8,78054.24,21.9,-0.39228,0.00018,22.36994]
[1779002209868,36.8,78053.33,21.9,-0.39244,0.00018,22.37224]
[1779002214903,36.8,78054.4,21.9,-0.39225,0.00018,22.36951]
[1779002220945,36.8,78054.63,21.9,-0.39221,0.00018,22.36891]
[1779002228513,36.8,78054.92,21.9,-0.39216,0.00018,22.36817]
[1779002228575,36.8,78054.92,21.9,-0.39216,0.00018,22.36817]
[1779002229020,36.8,78054.92,21.9,-0.39216,0.00018,22.36815]
[1779002233080,36.8,78054.0,21.9,-0.39232,0.00018,22.37051]
[1779002239072,36.8,78054.27,21.9,-0.39227,0.00018,22.3698]
[1779002244107,36.8,78051.3,21.9,-0.39281,0.00018,22.37742]
[1779002249142,36.8,78051.1,21.9,-0.39284,0.00018,22.37797]
[1779002254177,36.8,78051.07,21.9,-0.39284,0.00018,22.37402]
[1779002259212,36.8,78051.1,21.9,-0.39284,0.00018,22.374]
[1779002265254,36.81,78050.87,21.9,-0.39288,0.00018,22.37466]
[1779002266129,36.81,78050.87,21.9,-0.39288,0.00018,22.37466]
[1779002269318,36.81,78049.42,21.9,-0.39314,0.00018,22.3784]
[1779002275325,36.81,78047.85,21.9,-0.39343,0.00018,22.38249]
[1779002276272,36.81,78047.85,21.9,-0.39343,0.00018,22.38249]
[1779002282374,36.81,78048.37,21.9,-0.39335,0.00018,22.3813]
[1779002287411,36.82,78047.96,21.9,-0.39343,0.00018,22.38244]
[1779002292446,36.82,78047.91,21.9,-0.39344,0.00018,22.38267]
[1779002297481,36.82,78048.01,21.9,-0.39343,0.00018,22.38252]
[1779002302516,36.82,78048.06,21.9,-0.39343,0.00018,22.3825]
[1779002307551,36.83,78045.7,21.9,-0.39386,0.00018,22.38859]
[1779002315138,36.83,78046.8,21.9,-0.39367,0.00018,22.38588]
[1779002315140,36.83,78046.8,21.9,-0.39367,0.00018,22.38588]
[1779002322659,36.83,78046.76,21.9,-0.39368,0.00018,22.38218]
[1779002328701,36.84,78046.54,21.9,-0.39373,0.00018,22.3829]
[1779002333736,36.84,78046.58,21.9,-0.39373,0.00018,22.38294]
[1779002339779,36.85,78046.68,21.9,-0.39372,0.00018,22.38286]
[1779002340299,36.85,78046.68,21.9,-0.39372,0.00018,22.38286]
[1779002340786,36.85,78040.79,21.9,-0.39478,0.00018,22.39771]
[1779002341037,36.85,78040.79,21.9,-0.39478,0.00018,22.39771]
[1779002341699,36.85,78040.79,21.9,-0.39478,0.00018,22.39771]
[1779002341793,36.85,78033.8,21.9,-0.39604,0.00018,22.41511]
[1779002342035,36.85,78033.8,21.9,-0.39604,0.00018,22.41511]
[1779002342705,36.85,78033.8,21.9,-0.39604,0.00018,22.41511]
[1779002343453,36.85,78031.82,21.9,-0.3964,0.00018,22.42]
[1779002343807,36.85,78034.78,21.9,-0.39586,0.00018,22.41271]
[1779002345821,36.85,78040.37,21.9,-0.39486,0.00018,22.39886]
[1779002350858,36.85,78040.73,21.9,-0.39481,0.00018,22.39808]
[1779002355600,36.85,78040.8,21.9,-0.3948,0.00018,22.39796]
[1779002355624,36.85,78040.8,21.9,-0.3948,0.00018,22.39796]
[1779002355971,36.86,78040.77,21.9,-0.39481,0.00018,22.39812]
[1779002361934,36.86,78040.3,21.9,-0.3949,0.00018,22.39945]
[1779002366969,36.86,78039.3,21.9,-0.39509,0.00018,22.40207]
[1779002372008,36.87,78039.19,21.9,-0.3951,0.00018,22.39838]
[1779002377042,36.87,78038.8,21.9,-0.39518,0.00018,22.39946]
[1779002382077,36.87,78036.06,21.9,-0.39568,0.00018,22.40637]
[1779002387112,36.88,78034.98,21.9,-0.39588,0.00018,22.40914]
[1779002392147,36.88,78035.62,21.9,-0.39577,0.00018,22.40765]
[1779002397096,36.88,78035.5,21.9,-0.3958,0.00018,22.40802]
[1779002397182,36.88,78035.43,21.9,-0.39581,0.00018,22.40822]
[1779002402217,36.89,78034.12,21.9,-0.39606,0.00018,22.41169]
[1779002408259,36.89,78034.37,21.9,-0.39603,0.00018,22.41136]
[1779002413294,36.9,78034.57,21.9,-0.39602,0.00018,22.41114]
[1779002419336,36.91,78034.46,21.9,-0.39605,0.00018,22.41168]
[1779002420916,36.91,78034.46,21.9,-0.39605,0.00018,22.41168]
[1779002420923,36.91,78034.35,21.9,-0.39608,0.00018,22.412]
[1779002422917,36.91,78034.33,21.9,-0.39608,0.00018,22.41209]
[1779002422923,36.91,78032.72,21.9,-0.39637,0.00018,22.41607]
[1779002428399,36.91,78033.04,21.9,-0.39632,0.00018,22.41537]
[1779002433434,36.92,78032.88,21.9,-0.39634,0.00018,22.41175]
[1779002438469,36.92,78033.26,21.9,-0.39627,0.00018,22.41088]
[1779002443504,36.92,78032.93,21.9,-0.39634,0.00018,22.41176]
[1779002447912,36.92,78032.86,21.9,-0.39635,0.00018,22.41194]
[1779002448539,36.92,78036.67,21.9,-0.39567,0.00018,22.40254]
[1779002451560,36.92,78042.95,21.9,-0.39454,0.00018,22.38698]
[1779002456595,36.92,78043.06,21.9,-0.39453,0.00018,22.38685]
[1779002461630,36.93,78042.93,21.9,-0.39457,0.00018,22.38731]
[1779002466665,36.93,78041.13,21.9,-0.3949,0.00018,22.39193]
[1779002471700,36.93,78040.97,21.9,-0.39493,0.00018,22.39245]
[1779002476737,36.94,78040.94,21.9,-0.39495,0.00018,22.39265]
[1779002481774,36.94,78040.26,21.9,-0.39508,0.00018,22.39446]
[1779002487816,36.94,78037.24,21.9,-0.39563,0.00018,22.40208]
[1779002492851,36.95,78034.23,21.9,-0.39616,0.00018,22.4055]
[1779002498893,36.94,78033.78,21.9,-0.39622,0.00018,22.40631]
[1779002503928,36.93,78033.94,21.9,-0.39617,0.00018,22.40566]
[1779002508963,36.92,78034.04,21.9,-0.39614,0.00018,22.40517]
[1779002513999,36.92,78033.84,21.9,-0.39616,0.00018,22.40542]
[1779002519036,36.91,78034.06,21.9,-0.3961,0.00018,22.40464]
[1779002524071,36.91,78036.78,21.9,-0.3956,0.00018,22.39776]
[1779002528668,36.91,78037.05,21.9,-0.39555,0.00018,22.39708]
[1779002529108,36.91,78037.72,21.9,-0.39543,0.00018,22.3954]
[1779002529213,36.91,78037.72,21.9,-0.39543,0.00018,22.3954]
[1779002529650,36.91,78037.72,21.9,-0.39543,0.00018,22.3954]
[1779002535148,36.9,78037.5,21.9,-0.39546,0.00018,22.39581]
[1779002545218,36.89,78037.63,21.9,-0.39542,0.00018,22.39515]
[1779002550253,36.89,78037.54,21.9,-0.39542,0.00018,22.39513]
[1779002564351,36.87,78037.51,21.9,-0.39536,0.00018,22.39042]
[1779002569386,36.87,78036.49,21.9,-0.39554,0.00018,22.39283]
[1779002574422,36.86,78035.09,21.9,-0.39577,0.00018,22.39599]
[1779002580464,36.85,78034.9,21.9,-0.39578,0.00018,22.39613]
[1779002585499,36.84,78034.85,21.9,-0.39577,0.00018,22.39599]
[1779002590534,36.84,78033.55,21.9,-0.39599,0.00018,22.39895]
[1779002596576,36.83,78033.08,21.9,-0.39606,0.00018,22.3998]
[1779002601611,36.83,78033.16,21.9,-0.39604,0.00018,22.39962]
[1779002607653,36.83,78033.89,21.9,-0.39592,0.00018,22.39792]
[1779002612688,36.83,78034.35,21.9,-0.39583,0.00018,22.3928]
[1779002617723,36.83,78038.58,21.9,-0.39506,0.00018,22.38226]
[1779002626787,36.82,78038.23,21.9,-0.3951,0.00018,22.38275]
[1779002632829,36.82,78038.91,21.9,-0.39496,0.00018,22.38077]
[1779002638712,36.81,78038.62,21.9,-0.395,0.00018,22.38131]
[1779002638800,36.81,78038.62,21.9,-0.395,0.00018,22.38131]
[1779002638895,36.81,78038.62,21.9,-0.395,0.00018,22.38131]
[1779002639258,36.81,78040.49,21.9,-0.39466,0.00018,22.37654]
[1779002639269,36.81,78040.49,21.9,-0.39466,0.00018,22.37654]
[1779002641426,36.81,78050.07,21.9,-0.39293,0.00018,22.35227]
[1779002647152,36.8,78051.41,21.9,-0.39268,0.00018,22.34872]
[1779002650917,36.8,78051.73,21.9,-0.39262,0.00018,22.34781]
[1779002651634,36.8,78051.66,21.9,-0.39263,0.00018,22.34797]
[1779002651966,36.8,78061.91,21.9,-0.39079,0.00018,22.32147]
[1779002652973,36.8,78067.67,21.9,-0.38976,0.00018,22.30638]
[1779002653980,36.8,78073.41,21.9,-0.38873,0.00018,22.2912]
[1779002659015,36.8,78073.28,21.9,-0.38876,0.00018,22.29161]
[1779002664886,36.8,78073.16,21.9,-0.38878,0.00018,22.29198]
[1779002666123,36.8,78073.16,21.9,-0.38878,0.00018,22.292]
[1779002675128,36.81,78074.73,21.9,-0.38849,0.00018,22.28386]
[1779002675172,36.81,78074.73,21.9,-0.38849,0.00018,22.28386]
[1779002676125,36.81,78074.73,21.9,-0.38849,0.00018,22.28386]
[1779002681170,36.81,78075.12,21.9,-0.38843,0.00018,22.28289]
[1779002686205,36.81,78075.85,21.9,-0.3883,0.00018,22.28101]
[1779002691241,36.81,78075.58,21.9,-0.38835,0.00018,22.2818]
[1779002696276,36.81,78075.14,21.9,-0.38844,0.00018,22.28303]
[1779002701311,36.81,78075.83,21.9,-0.38832,0.00018,22.28125]
[1779002706541,36.82,78076.03,21.9,-0.38828,0.00018,22.28075]
[1779002712389,36.82,78075.39,21.9,-0.3884,0.00018,22.28255]
[1779002715530,36.82,78075.42,21.9,-0.3884,0.00018,22.28249]
[1779002715831,36.82,78075.42,21.9,-0.3884,0.00018,22.28249]
[1779002715848,36.82,78075.42,21.9,-0.3884,0.00018,22.28249]
[1779002715851,36.82,78075.42,21.9,-0.3884,0.00018,22.28249]
[1779002716026,36.82,78075.42,21.9,-0.3884,0.00018,22.28249]
[1779002716988,36.82,78075.51,21.9,-0.38838,0.00018,22.28228]
[1779002717023,36.82,78075.51,21.9,-0.38838,0.00018,22.28228]
[1779002718000,36.82,78079.72,21.9,-0.38764,0.00018,22.27113]
[1779002722941,36.83,78086.43,21.9,-0.38645,0.00018,22.25332]
[1779002722965,36.83,78086.43,21.9,-0.38645,0.00018,22.25332]
[1779002722985,36.83,78086.43,21.9,-0.38645,0.00018,22.25332]
[1779002728651,36.83,78087.33,21.9,-0.38631,0.00018,22.25107]
[1779002729718,36.83,78087.48,21.9,-0.38628,0.00018,22.25074]
[1779002729743,36.83,78087.48,21.9,-0.38628,0.00018,22.25074]
[1779002729752,36.83,78087.48,21.9,-0.38628,0.00018,22.25074]
[1779002729844,36.83,78087.39,21.9,-0.3863,0.00018,22.25102]
[1779002730685,36.84,78096.93,21.9,-0.3846,0.00018,22.225]
[1779002731522,36.84,78103.47,21.9,-0.38342,0.00018,22.20275]
[1779002732384,36.84,78103.47,21.9,-0.38342,0.00018,22.20275]
[1779002734330,36.84,78103.04,21.9,-0.38351,0.00018,22.20408]
[1779002737064,36.84,78100.16,21.9,-0.38403,0.00018,22.2122]
[1779002738505,36.84,78099.34,21.9,-0.38418,0.00018,22.2146]
[1779002745630,36.85,78102.68,21.9,-0.3836,0.00018,22.20567]
[1779002748250,36.85,78102.68,21.9,-0.3836,0.00018,22.20567]
[1779002748414,36.85,78102.68,21.9,-0.3836,0.00018,22.20567]
[1779002749148,36.85,78102.68,21.9,-0.3836,0.00018,22.20567]
[1779002750417,36.86,78109.96,21.9,-0.38232,0.00018,22.18547]
[1779002750697,36.86,78109.96,21.9,-0.38232,0.00018,22.18547]
[1779002750889,36.86,78109.96,21.9,-0.38232,0.00018,22.18547]
[1779002751167,36.86,78109.96,21.9,-0.38232,0.00018,22.18547]
[1779002752113,36.86,78110.11,21.9,-0.38229,0.00018,22.18509]
[1779002754423,36.86,78111.17,21.9,-0.38211,0.00018,22.18225]
[1779002760736,36.87,78112.74,21.9,-0.38186,0.00018,22.17821]
[1779002761541,36.87,78112.74,21.9,-0.38186,0.00018,22.17821]
[1779002766778,36.87,78107.99,21.9,-0.38272,0.00018,22.1919]
[1779002772820,36.88,78108.08,21.9,-0.38272,0.00018,22.192]
[1779002777855,36.89,78107.29,21.9,-0.38288,0.00018,22.19451]
[1779002782890,36.89,78106.5,21.9,-0.38304,0.00018,22.19704]
[1779002784776,36.9,78106.59,21.9,-0.38303,0.00018,22.19686]
[1779002786540,36.9,78106.82,21.9,-0.38299,0.00018,22.19628]
[1779002786547,36.9,78106.82,21.9,-0.38299,0.00018,22.19628]
[1779002791760,36.91,78103.38,21.9,-0.38363,0.00018,22.20629]
[1779002793961,36.91,78103.89,21.9,-0.38353,0.00018,22.2009]
[1779002797022,36.91,78104.32,21.9,-0.38346,0.00018,22.19992]
[1779002797031,36.91,78104.32,21.9,-0.38346,0.00018,22.19992]
[1779002803031,36.92,78109.38,21.9,-0.38259,0.00018,22.18623]
[1779002808201,36.93,78109.99,21.9,-0.38249,0.00018,22.18474]
[1779002811810,36.93,78114.89,21.9,-0.38163,0.00018,22.17113]
[1779002821158,36.94,78115.39,21.9,-0.38157,0.00018,22.17012]
[1779002822623,36.94,78116.52,21.9,-0.38137,0.00018,22.16696]
[1779002828207,36.95,78116.58,21.9,-0.38138,0.00018,22.1672]
[1779002835256,36.96,78116.18,21.9,-0.3815,0.00018,22.1692]
[1779002840291,36.98,78115.82,21.9,-0.3816,0.00018,22.17084]
[1779002845326,36.99,78116.25,21.9,-0.38156,0.00018,22.17023]
[1779002850361,37.0,78113.12,21.9,-0.38215,0.00018,22.17963]
[1779002855397,37.01,78112.8,21.9,-0.3822,0.00018,22.17667]
[1779002860432,37.01,78112.83,21.9,-0.38221,0.00018,22.17677]
[1779002865467,37.02,78110.08,21.9,-0.38271,0.00018,22.18467]
[1779002869644,37.02,78110.08,21.9,-0.38271,0.00018,22.18476]
[1779002876544,37.02,78109.26,21.9,-0.38288,0.00018,22.18742]
[1779002881579,37.03,78109.18,21.9,-0.38291,0.00018,22.18784]
[1779002883913,37.03,78109.17,21.9,-0.38291,0.00018,22.18791]
[1779002883932,37.03,78109.17,21.9,-0.38291,0.00018,22.18791]
[1779002885607,37.03,78101.04,21.9,-0.38436,0.00018,22.21053]
[1779002890654,37.04,78100.7,21.9,-0.38444,0.00018,22.21176]
[1779002896696,37.05,78100.95,21.9,-0.38441,0.00018,22.21144]
[1779002898451,37.05,78102.42,21.9,-0.38416,0.00018,22.20746]
[1779002903525,37.05,78102.15,21.9,-0.38422,0.00018,22.20848]
[1779002908780,37.06,78100.21,21.9,-0.38458,0.00018,22.21414]
[1779002913815,37.07,78100.25,21.9,-0.38458,0.00018,22.21027]
[1779002918850,37.07,78100.24,21.9,-0.3846,0.00018,22.21059]
[1779002919881,37.07,78100.24,21.9,-0.3846,0.00018,22.21059]
[1779002925899,37.08,78100.22,21.9,-0.38463,0.00018,22.21105]
[1779002929581,37.09,78100.05,21.9,-0.38467,0.00018,22.21169]
[1779002934962,37.09,78099.98,21.9,-0.3847,0.00018,22.21222]
[1779002939997,37.1,78100.59,21.9,-0.38461,0.00018,22.21084]
[1779002945032,37.11,78101.24,21.9,-0.38451,0.00018,22.20933]
[1779002950592,37.11,78101.26,21.9,-0.38452,0.00018,22.20949]
[1779002960137,37.12,78101.66,21.9,-0.38448,0.00018,22.20897]
[1779002961867,37.12,78101.48,21.9,-0.38452,0.00018,22.20952]
[1779002961879,37.12,78101.48,21.9,-0.38452,0.00018,22.20952]
[1779002962565,37.13,78098.97,21.9,-0.38496,0.00018,22.21643]
[1779002963508,37.13,78095.33,21.9,-0.38561,0.00018,22.22639]
[1779002963563,37.13,78095.33,21.9,-0.38561,0.00018,22.22639]
[1779002964515,37.13,78094.61,21.9,-0.38574,0.00018,22.2284]
[1779002964516,37.13,78094.61,21.9,-0.38574,0.00018,22.2284]
[1779002966598,37.13,78094.61,21.9,-0.38574,0.00018,22.2284]
[1779002967645,37.13,78094.61,21.9,-0.38575,0.00018,22.22854]
[1779002972325,37.13,78094.61,21.9,-0.38575,0.00018,22.22847]
[1779002978263,37.14,78093.75,21.9,-0.3859,0.00018,22.22695]
[1779002983298,37.13,78093.55,21.9,-0.38593,0.00018,22.22742]
[1779002986102,37.13,78093.6,21.9,-0.38592,0.00018,22.22726]
[1779002986319,37.13,78093.08,21.9,-0.38601,0.00018,22.22865]
[1779002991354,37.13,78092.76,21.9,-0.38607,0.00018,22.22959]
[1779002998403,37.14,78093.54,21.9,-0.38594,0.00018,22.22763]
[1779003001082,37.14,78093.48,21.9,-0.38596,0.00018,22.22783]
[1779003002763,37.14,78097.98,21.9,-0.38516,0.00018,22.21571]
[1779003003354,37.14,78097.98,21.9,-0.38516,0.00018,22.21571]
[1779003004253,37.14,78099.52,21.9,-0.38489,0.00018,22.21156]
[1779003004445,37.14,78099.44,21.9,-0.38491,0.00018,22.21182]
[1779003009480,37.14,78098.5,21.9,-0.38506,0.00018,22.2142]
[1779003010780,37.14,78097.92,21.9,-0.38517,0.00018,22.21574]
[1779003011494,37.14,78097.46,21.9,-0.38524,0.00018,22.21696]
[1779003011599,37.14,78097.46,21.9,-0.38524,0.00018,22.21696]
[1779003012272,37.14,78097.46,21.9,-0.38524,0.00018,22.21696]
[1779003020423,37.14,78096.43,21.9,-0.38543,0.00018,22.21988]
[1779003020780,37.14,78096.88,21.9,-0.38536,0.00018,22.21869]
[1779003022975,37.14,78097.93,21.9,-0.38517,0.00018,22.21583]
[1779003022993,37.14,78097.93,21.9,-0.38517,0.00018,22.21583]
[1779003022995,37.14,78097.93,21.9,-0.38517,0.00018,22.21583]
[1779003023059,37.14,78097.93,21.9,-0.38517,0.00018,22.21583]
[1779003031639,37.15,78098.4,21.9,-0.38509,0.00018,22.21071]
[1779003035747,37.15,78098.4,21.9,-0.38509,0.00018,22.21079]
[1779003035812,37.15,78098.94,21.9,-0.385,0.00018,22.20937]
[1779003037605,37.15,78099.7,21.9,-0.38486,0.00018,22.20726]
[1779003037681,37.15,78099.51,21.9,-0.38489,0.00018,22.20775]
[1779003042037,37.15,78099.93,21.9,-0.38482,0.00018,22.20671]
[1779003042215,37.15,78099.93,21.9,-0.38482,0.00018,22.20671]
[1779003042313,37.15,78099.93,21.9,-0.38483,0.00018,22.20676]
[1779003043154,37.15,78099.93,21.9,-0.38483,0.00018,22.20676]
[1779003043295,37.15,78099.93,21.9,-0.38483,0.00018,22.20676]
[1779003046094,37.16,78105.43,21.9,-0.38387,0.00018,22.19192]
[1779003049546,37.16,78105.56,21.9,-0.38386,0.00018,22.1919]
[1779003049652,37.17,78105.53,21.9,-0.38388,0.00018,22.1921]
[1779003050429,37.17,78105.53,21.9,-0.38388,0.00018,22.1921]
[1779003050906,37.17,78108.84,21.9,-0.3833,0.00018,22.18319]
[1779003050937,37.17,78108.84,21.9,-0.3833,0.00018,22.18319]
[1779003050945,37.17,78108.84,21.9,-0.3833,0.00018,22.18319]
[1779003057821,37.18,78105.83,21.9,-0.38386,0.00018,22.19186]
[1779003062858,37.18,78106.53,21.9,-0.38374,0.00018,22.1901]
[1779003067893,37.18,78107.37,21.9,-0.3836,0.00018,22.18794]
[1779003070914,37.19,78113.03,21.9,-0.38262,0.00018,22.1726]
[1779003075954,37.2,78116.02,21.9,-0.38212,0.00018,22.16475]
[1779003077789,37.2,78116.75,21.9,-0.382,0.00018,22.1628]
[1779003077844,37.2,78116.75,21.9,-0.382,0.00018,22.1628]
[1779003077854,37.2,78116.75,21.9,-0.382,0.00018,22.1628]
[1779003080267,37.21,78122.82,21.9,-0.38094,0.00018,22.14595]
[1779003080303,37.21,78122.82,21.9,-0.38094,0.00018,22.14595]
[1779003081893,37.21,78123.86,21.9,-0.38077,0.00018,22.14324]
[1779003082176,37.21,78123.86,21.9,-0.38077,0.00018,22.14324]
[1779003091463,37.22,78129.89,21.9,-0.37974,0.00018,22.12668]
[1779003091694,37.22,78130.0,21.9,-0.3797,0.00018,22.12229]
[1779003093161,37.22,78130.68,21.9,-0.37959,0.00018,22.1204]
[1779003093704,37.22,78131.31,21.9,-0.37948,0.00018,22.11865]
[1779003093934,37.22,78131.31,21.9,-0.37948,0.00018,22.11865]
[1779003100123,37.23,78133.18,21.9,-0.37917,0.00018,22.11359]
[1779003105157,37.23,78138.57,21.9,-0.37823,0.00018,22.09825]
[1779003110192,37.24,78138.75,21.9,-0.3782,0.00018,22.09784]
[1779003113777,37.24,78138.94,21.9,-0.37817,0.00018,22.09732]
[1779003114416,37.24,78138.94,21.9,-0.37817,0.00018,22.09732]
[1779003115547,37.24,78140.67,21.9,-0.37787,0.00018,22.09239]
[1779003116810,37.24,78143.89,21.9,-0.3773,0.00018,22.08308]
[1779003117571,37.24,78143.89,21.9,-0.3773,0.00018,22.08308]
[1779003119485,37.24,78143.86,21.9,-0.37731,0.00018,22.0832]
[1779003121491,37.24,78143.74,21.9,-0.37733,0.00018,22.08356]
[1779003121774,37.24,78143.79,21.9,-0.37733,0.00018,22.08344]
[1779003123999,37.24,78144.31,21.9,-0.37724,0.00018,22.08196]
[1779003125215,37.24,78144.41,21.9,-0.37722,0.00018,22.08168]
[1779003125378,37.24,78144.41,21.9,-0.37722,0.00018,22.08168]
[1779003125432,37.24,78147.16,21.9,-0.37674,0.00018,22.07368]
[1779003126482,37.24,78147.16,21.9,-0.37674,0.00018,22.07368]
[1779003128933,37.24,78153.66,21.9,-0.37559,0.00018,22.05439]
[1779003129617,37.24,78153.66,21.9,-0.37559,0.00018,22.05439]
[1779003131741,37.23,78153.9,21.9,-0.37553,0.00018,22.05348]
[1779003131764,37.23,78153.9,21.9,-0.37553,0.00018,22.05348]
[1779003131767,37.23,78153.9,21.9,-0.37553,0.00018,22.05348]
[1779003132105,37.23,78153.9,21.9,-0.37553,0.00018,22.05348]
[1779003134791,37.23,78160.81,21.9,-0.37432,0.00018,22.0329]
[1779003141519,37.24,78162.34,21.9,-0.37406,0.00018,22.02859]
[1779003147452,37.24,78161.6,21.9,-0.37421,0.00018,22.03108]
[1779003150944,37.24,78161.71,21.9,-0.37419,0.00018,22.03086]
[1779003150973,37.24,78161.71,21.9,-0.37419,0.00018,22.03086]
[1779003156515,37.25,78164.38,21.9,-0.37372,0.00017,22.01899]
[1779003161550,37.25,78164.8,21.9,-0.37366,0.00017,22.01794]
[1779003163711,37.25,78170.17,21.9,-0.37272,0.00017,22.00188]
[1779003170615,37.25,78171.88,21.9,-0.37241,0.00017,21.99639]
[1779003174643,37.25,78165.91,21.9,-0.37346,0.00017,22.01455]
[1779003176319,37.25,78165.6,21.9,-0.37352,0.00017,22.01551]
[1779003176338,37.25,78165.6,21.9,-0.37352,0.00017,22.01551]
[1779003176576,37.25,78165.6,21.9,-0.37352,0.00017,22.01551]
[1779003176712,37.25,78165.48,21.9,-0.37354,0.00017,22.01591]
[1779003178682,37.25,78165.48,21.9,-0.37354,0.00017,22.01591]
[1779003183710,37.25,78165.02,21.9,-0.37363,0.00017,22.01754]
[1779003185052,37.25,78165.02,21.9,-0.37363,0.00017,22.01754]
[1779003191087,37.26,78159.12,21.9,-0.37468,0.00018,22.03532]
[1779003196800,37.26,78161.03,21.9,-0.37434,0.00017,22.02968]
[1779003201835,37.26,78161.2,21.9,-0.37432,0.00017,22.02927]
[1779003206873,37.27,78161.13,21.9,-0.37435,0.00017,22.02974]
[1779003208311,37.27,78161.13,21.9,-0.37435,0.00017,22.02974]
[1779003213922,37.28,78162.07,21.9,-0.3742,0.00017,22.02344]
[1779003215314,37.28,78162.07,21.9,-0.3742,0.00017,22.02344]
[1779003220971,37.28,78165.88,21.9,-0.37354,0.00017,22.01221]
[1779003225937,37.28,78165.85,21.9,-0.37355,0.00017,22.01238]
[1779003231754,37.28,78167.35,21.9,-0.37329,0.00017,22.008]
[1779003241285,37.29,78168.18,21.9,-0.37316,0.00017,22.00575]
[1779003246179,37.29,78168.35,21.9,-0.37314,0.00017,22.00539]
[1779003250883,37.29,78169.75,21.9,-0.3729,0.00017,22.00133]
[1779003255914,37.3,78169.52,21.9,-0.37295,0.00017,22.00222]
[1779003261251,37.3,78170.93,21.9,-0.37272,0.00017,21.99817]
[1779003266287,37.3,78169.97,21.9,-0.37289,0.00017,22.00124]
[1779003272329,37.31,78170.37,21.9,-0.37282,0.00017,21.9961]
[1779003277364,37.31,78173.11,21.9,-0.37235,0.00017,21.98805]
[1779003282399,37.31,78173.05,21.9,-0.37237,0.00017,21.98846]
[1779003287434,37.32,78173.01,21.9,-0.37239,0.00017,21.98881]
[1779003289331,37.32,78173.03,21.9,-0.37239,0.00017,21.98879]
[1779003294483,37.32,78173.92,21.9,-0.37225,0.00017,21.98638]
[1779003299518,37.33,78175.25,21.9,-0.37203,0.00017,21.98255]
[1779003304553,37.33,78175.02,21.9,-0.37208,0.00017,21.98343]
[1779003309590,37.33,78174.66,21.9,-0.37215,0.00017,21.98468]
[1779003309905,37.33,78174.66,21.9,-0.37215,0.00017,21.98468]
[1779003316639,37.34,78165.18,21.9,-0.37382,0.00017,22.01339]
[1779003321674,37.34,78164.57,21.9,-0.37393,0.00017,22.01536]
[1779003323061,37.34,78164.57,21.9,-0.37393,0.00017,22.01536]
[1779003329730,37.34,78164.85,21.9,-0.37389,0.00017,22.01473]
[1779003334765,37.35,78165.38,21.9,-0.37379,0.00017,22.00913]
[1779003335604,37.35,78165.38,21.9,-0.37379,0.00017,22.00913]
[1779003340807,37.35,78165.56,21.9,-0.37376,0.00017,22.00874]
[1779003342293,37.35,78166.06,21.9,-0.37368,0.00017,22.00727]
[1779003342777,37.35,78166.06,21.9,-0.37368,0.00017,22.00727]
[1779003347856,37.35,78164.17,21.9,-0.37401,0.00017,22.01304]
[1779003352891,37.35,78164.96,21.9,-0.37388,0.00017,22.01079]
[1779003357926,37.36,78164.73,21.9,-0.37393,0.00017,22.01158]
[1779003362968,37.36,78167.03,21.9,-0.37353,0.00017,22.00481]
[1779003367999,37.36,78169.89,21.9,-0.37304,0.00017,21.99637]
[1779003371761,37.36,78170.29,21.9,-0.37297,0.00017,21.99522]
[1779003377062,37.36,78170.98,21.9,-0.37286,0.00017,21.99332]
[1779003383104,37.37,78168.44,21.9,-0.37331,0.00017,22.00109]
[1779003385207,37.37,78168.57,21.9,-0.37329,0.00017,22.00073]
[1779003391160,37.37,78169.35,21.9,-0.37315,0.00017,21.99445]
[1779003396196,37.37,78171.32,21.9,-0.37281,0.00017,21.98873]
[1779003401231,37.38,78171.67,21.9,-0.37276,0.00017,21.98787]
[1779003403675,37.38,78171.63,21.9,-0.37277,0.00017,21.98802]
[1779003409287,37.38,78172.48,21.9,-0.37262,0.00017,21.98544]
[1779003414322,37.37,78173.58,21.9,-0.37241,0.00017,21.98182]
[1779003419357,37.37,78174.42,21.9,-0.37225,0.00017,21.97904]
[1779003424392,37.36,78177.75,21.9,-0.37166,0.00017,21.96874]
[1779003426796,37.36,78177.14,21.9,-0.37177,0.00017,21.97055]
[1779003431038,37.36,78176.95,21.9,-0.37179,0.00017,21.97091]
[1779003431051,37.36,78176.95,21.9,-0.37179,0.00017,21.97091]
[1779003431181,37.36,78176.95,21.9,-0.37179,0.00017,21.97091]
[1779003434073,37.36,78182.93,21.9,-0.37074,0.00017,21.95259]
[1779003434698,37.36,78182.93,21.9,-0.37074,0.00017,21.95259]
[1779003434721,37.36,78182.93,21.9,-0.37074,0.00017,21.95259]
[1779003434799,37.36,78182.93,21.9,-0.37074,0.00017,21.95259]
[1779003435669,37.36,78172.92,21.9,-0.37248,0.00017,21.98294]
[1779003436476,37.36,78165.77,21.9,-0.37373,0.00017,22.00442]
[1779003441535,37.36,78162.86,21.9,-0.37424,0.00017,22.01307]
[1779003445957,37.36,78162.8,21.9,-0.37425,0.00017,22.01324]
[1779003455633,37.36,78165.51,21.9,-0.37376,0.00017,22.00105]
[1779003460668,37.36,78164.79,21.9,-0.37389,0.00017,22.00323]
[1779003462941,37.36,78164.04,21.9,-0.37402,0.00017,22.00548]
[1779003463110,37.36,78162.12,21.9,-0.37435,0.00017,22.01119]
[1779003463179,37.36,78162.12,21.9,-0.37435,0.00017,22.01119]
[1779003463689,37.36,78148.67,21.9,-0.37671,0.00018,22.05076]
[1779003464467,37.36,78148.67,21.9,-0.37671,0.00018,22.05076]
[1779003464533,37.36,78148.67,21.9,-0.37671,0.00018,22.05076]
[1779003464677,37.36,78148.67,21.9,-0.37671,0.00018,22.05076]
[1779003464807,37.36,78148.67,21.9,-0.37671,0.00018,22.05076]
[1779003464894,37.36,78134.34,21.9,-0.37922,0.00018,22.09205]
[1779003465051,37.36,78134.34,21.9,-0.37922,0.00018,22.09205]
[1779003465202,37.36,78134.34,21.9,-0.37922,0.00018,22.09205]
[1779003465689,37.36,78134.34,21.9,-0.37922,0.00018,22.09205]
[1779003467283,37.36,78128.68,21.9,-0.38021,0.00018,22.10806]
[1779003469203,37.36,78128.72,21.9,-0.3802,0.00018,22.10789]
[1779003474769,37.35,78128.68,21.9,-0.3802,0.00018,22.10783]
[1779003479804,37.35,78127.97,21.9,-0.38031,0.00018,22.10968]
[1779003480631,37.35,78127.97,21.9,-0.38031,0.00018,22.10968]
[1779003485846,37.35,78126.28,21.9,-0.3806,0.00018,22.11423]
[1779003491888,37.34,78126.32,21.9,-0.38058,0.00018,22.11389]
[1779003494545,37.34,78126.37,21.9,-0.38056,0.00018,22.11368]
[1779003494947,37.34,78126.37,21.9,-0.38056,0.00018,22.11368]
[1779003497424,37.34,78121.12,21.9,-0.38148,0.00018,22.12829]
[1779003497820,37.34,78121.12,21.9,-0.38148,0.00018,22.12829]
[1779003497933,37.34,78121.12,21.9,-0.38148,0.00018,22.12829]
[1779003499810,37.34,78116.01,21.9,-0.38237,0.00018,22.14242]
[1779003501285,37.33,78113.0,21.9,-0.3829,0.00018,22.15063]
[1779003502675,37.33,78111.97,21.9,-0.38307,0.00018,22.15341]
[1779003503907,37.33,78108.99,21.9,-0.3836,0.00018,22.16154]
[1779003506345,37.33,78100.45,21.9,-0.38509,0.00018,22.1846]
[1779003506820,37.33,78100.45,21.9,-0.38509,0.00018,22.1846]
[1779003511102,37.32,78099.98,21.9,-0.38515,0.00018,22.18556]
[1779003515594,37.31,78099.94,21.9,-0.38512,0.00018,22.18124]
[1779003515606,37.31,78099.94,21.9,-0.38512,0.00018,22.18124]
[1779003515612,37.31,78099.94,21.9,-0.38512,0.00018,22.18124]
[1779003515665,37.31,78099.94,21.9,-0.38512,0.00018,22.18108]
[1779003517986,37.31,78095.96,21.9,-0.38582,0.00018,22.19183]
[1779003518202,37.31,78095.62,21.9,-0.38587,0.00018,22.19267]
[1779003519484,37.3,78092.36,21.9,-0.38645,0.00018,22.20134]
[1779003526130,37.29,78090.28,21.9,-0.38678,0.00018,22.2063]
[1779003528874,37.29,78088.52,21.9,-0.38708,0.00018,22.21083]
[1779003529792,37.29,78087.52,21.9,-0.38725,0.00018,22.21341]
[1779003531410,37.28,78085.69,21.9,-0.38757,0.00018,22.21811]
[1779003534826,37.28,78085.26,21.9,-0.38763,0.00018,22.21902]
[1779003534843,37.28,78085.26,21.9,-0.38763,0.00018,22.21902]
[1779003534846,37.28,78085.26,21.9,-0.38763,0.00018,22.21902]
[1779003534877,37.28,78085.26,21.9,-0.38763,0.00018,22.21902]
[1779003540945,37.27,78084.16,21.9,-0.3878,0.00018,22.22155]
[1779003546274,37.26,78081.61,21.9,-0.38822,0.00018,22.22774]
[1779003551285,37.25,78086.54,21.9,-0.38733,0.00018,22.21438]
[1779003553197,37.25,78088.65,21.9,-0.38694,0.00018,22.20861]
[1779003553766,37.25,78088.65,21.9,-0.38694,0.00018,22.20861]
[1779003555330,37.24,78091.34,21.9,-0.38646,0.00018,22.20128]
[1779003555337,37.24,78094.69,21.9,-0.38586,0.00018,22.1922]
[1779003558563,37.24,78095.37,21.9,-0.38573,0.00018,22.19021]
[1779003558638,37.24,78095.37,21.9,-0.38573,0.00018,22.19021]
[1779003564400,37.23,78096.46,21.9,-0.38551,0.00018,22.18674]
[1779003565188,37.23,78096.46,21.9,-0.38551,0.00018,22.18674]
[1779003565196,37.23,78096.46,21.9,-0.38551,0.00018,22.18674]
[1779003570442,37.22,78103.39,21.9,-0.38426,0.00018,22.16749]
[1779003573546,37.22,78103.6,21.9,-0.3842,0.00018,22.16274]
[1779003573566,37.22,78103.6,21.9,-0.3842,0.00018,22.16274]
[1779003573646,37.22,78103.6,21.9,-0.3842,0.00018,22.16274]
[1779003579508,37.21,78106.26,21.9,-0.3837,0.00018,22.15493]
[1779003585550,37.2,78105.82,21.9,-0.38376,0.00018,22.15583]
[1779003592599,37.19,78105.73,21.9,-0.38375,0.00018,22.15571]
[1779003593685,37.19,78105.73,21.9,-0.38375,0.00018,22.15571]
[1779003599648,37.19,78111.21,21.9,-0.38278,0.00018,22.14041]
[1779003600263,37.19,78111.21,21.9,-0.38278,0.00018,22.14041]
[1779003601357,37.19,78112.01,21.9,-0.38264,0.00018,22.13822]
[1779003601425,37.19,78112.01,21.9,-0.38264,0.00018,22.13822]
[1779003601672,37.19,78112.01,21.9,-0.38264,0.00018,22.13822]
[1779003601901,37.19,78112.01,21.9,-0.38264,0.00018,22.13822]
[1779003602686,37.19,78115.13,21.9,-0.38209,0.00018,22.12956]
[1779003602897,37.19,78115.13,21.9,-0.38209,0.00018,22.12956]
[1779003603474,37.19,78117.82,21.9,-0.38161,0.00018,22.12205]
[1779003603695,37.19,78117.82,21.9,-0.38161,0.00018,22.12205]
[1779003604178,37.19,78118.82,21.9,-0.38144,0.00018,22.11926]
[1779003610726,37.19,78118.83,21.9,-0.38144,0.00018,22.11932]
[1779003615761,37.19,78119.48,21.9,-0.38133,0.00018,22.11754]
[1779003616915,37.19,78119.48,21.9,-0.38133,0.00018,22.11754]
[1779003622811,37.19,78119.34,21.9,-0.38136,0.00018,22.11801]
[1779003627846,37.2,78119.21,21.9,-0.38139,0.00018,22.11846]
[1779003632881,37.2,78119.03,21.9,-0.38141,0.00018,22.11496]
[1779003637916,37.2,78119.82,21.9,-0.38127,0.00018,22.11287]
[1779003642951,37.2,78120.17,21.9,-0.38122,0.00018,22.11203]
[1779003648063,37.21,78120.65,21.9,-0.38114,0.00018,22.11081]
[1779003648206,37.21,78120.65,21.9,-0.38114,0.00018,22.11081]
[1779003650000,37.21,78128.85,21.9,-0.37971,0.00018,22.08783]
[1779003650584,37.21,78128.85,21.9,-0.37971,0.00018,22.08783]
[1779003651957,37.21,78129.0,21.9,-0.37969,0.00018,22.0875]
[1779003655220,37.22,78128.82,21.9,-0.37974,0.00018,22.08832]
[1779003661371,37.23,78129.83,21.9,-0.3796,0.00018,22.08613]
[1779003667119,37.24,78130.3,21.9,-0.37955,0.00018,22.08536]
[1779003667542,37.24,78130.3,21.9,-0.37955,0.00018,22.08536]
[1779003673161,37.26,78129.53,21.9,-0.37972,0.00018,22.08811]
[1779003678196,37.26,78129.65,21.9,-0.37972,0.00018,22.08823]
[1779003684238,37.28,78130.75,21.9,-0.37956,0.00018,22.08562]
[1779003689273,37.28,78130.92,21.9,-0.37955,0.00018,22.08555]
[1779003694308,37.29,78130.83,21.9,-0.37957,0.00018,22.08209]
[1779003699343,37.3,78130.9,21.9,-0.37958,0.00018,22.0823]
[1779003704378,37.31,78130.59,21.9,-0.37966,0.00018,22.08358]
[1779003710420,37.32,78131.25,21.9,-0.37957,0.00018,22.08218]
[1779003716873,37.32,78131.78,21.9,-0.37949,0.00018,22.0809]
[1779003720023,37.33,78128.96,21.9,-0.38001,0.00018,22.08929]
[1779003720724,37.33,78125.91,21.9,-0.38054,0.00018,22.09789]
[1779003727539,37.33,78121.85,21.9,-0.38126,0.00018,22.10939]
[1779003732574,37.33,78121.56,21.9,-0.38132,0.00018,22.11028]
[1779003745665,37.34,78121.42,21.9,-0.38135,0.00018,22.11086]
[1779003755737,37.34,78121.42,21.9,-0.38134,0.00018,22.10688]
[1779003760771,37.34,78122.4,21.9,-0.38117,0.00018,22.10421]
[1779003764717,37.34,78122.39,21.9,-0.38118,0.00018,22.10428]
[1779003764726,37.34,78122.39,21.9,-0.38118,0.00018,22.10428]
[1779003769833,37.34,78122.05,21.9,-0.38124,0.00018,22.10534]
[1779003774868,37.34,78124.27,21.9,-0.38086,0.00018,22.09918]
[1779003779903,37.35,78124.83,21.9,-0.38076,0.00018,22.09766]
[1779003784939,37.35,78125.86,21.9,-0.38058,0.00018,22.0948]
[1779003789974,37.35,78125.7,21.9,-0.38061,0.00018,22.09528]
[1779003795009,37.35,78125.22,21.9,-0.3807,0.00018,22.09668]
[1779003800044,37.35,78125.84,21.9,-0.38059,0.00018,22.09499]
[1779003805079,37.35,78124.82,21.9,-0.38078,0.00018,22.09792]
[1779003810114,37.35,78125.2,21.9,-0.38071,0.00018,22.09693]
[1779003815150,37.35,78125.23,21.9,-0.38069,0.00018,22.09278]
[1779003820185,37.36,78125.22,21.9,-0.3807,0.00018,22.09289]
[1779003820567,37.36,78125.22,21.9,-0.3807,0.00018,22.09289]
[1779003830255,37.36,78126.63,21.9,-0.38046,0.00018,22.08907]
[1779003833660,37.36,78126.55,21.9,-0.38048,0.00018,22.08933]
[1779003839318,37.36,78126.39,21.9,-0.38051,0.00018,22.08987]
[1779003847374,37.36,78126.44,21.9,-0.38051,0.00018,22.08984]
[1779003852409,37.36,78126.59,21.9,-0.38049,0.00018,22.0895]
[1779003857444,37.37,78126.5,21.9,-0.38051,0.00018,22.08984]
[1779003862479,37.37,78126.47,21.9,-0.38052,0.00018,22.09001]
[1779003867514,37.37,78126.49,21.9,-0.38052,0.00018,22.09003]
[1779003872549,37.37,78126.68,21.9,-0.38047,0.00018,22.08545]
[1779003877584,37.37,78126.66,21.9,-0.38048,0.00018,22.08559]
[1779003882619,37.37,78126.73,21.9,-0.38047,0.00018,22.08548]
[1779003887654,37.38,78127.12,21.9,-0.38041,0.00018,22.08445]
[1779003892689,37.38,78127.33,21.9,-0.38038,0.00018,22.08406]
[1779003897724,37.38,78127.51,21.9,-0.38036,0.00018,22.08373]
[1779003902759,37.39,78128.7,21.9,-0.38016,0.00018,22.08045]
[1779003907794,37.39,78128.78,21.9,-0.38014,0.00018,22.08023]
[1779003912830,37.39,78128.69,21.9,-0.38016,0.00018,22.08048]
[1779003917864,37.39,78128.31,21.9,-0.38022,0.00018,22.08154]
[1779003923906,37.39,78128.71,21.9,-0.38015,0.00018,22.0804]
[1779003929948,37.38,78128.69,21.9,-0.38016,0.00018,22.08043]
[1779003934983,37.38,78128.71,21.9,-0.38013,0.00018,22.07621]
[1779003940019,37.38,78128.63,21.9,-0.38014,0.00018,22.07641]
[1779003945054,37.38,78128.71,21.9,-0.38013,0.00018,22.07615]
[1779003950091,37.38,78128.24,21.9,-0.38021,0.00018,22.07744]
[1779003950655,37.38,78128.24,21.9,-0.38021,0.00018,22.07744]
[1779003950679,37.38,78128.24,21.9,-0.38021,0.00018,22.07744]
[1779003958332,37.38,78132.84,21.9,-0.37941,0.00018,22.06451]
[1779003964189,37.39,78138.33,21.9,-0.37847,0.00018,22.04926]
[1779003964894,37.39,78138.33,21.9,-0.37847,0.00018,22.04926]
[1779003966915,37.39,78138.91,21.9,-0.37837,0.00018,22.04769]
[1779003966967,37.39,78138.91,21.9,-0.37837,0.00018,22.04769]
[1779003972245,37.4,78143.74,21.9,-0.37753,0.00018,22.03394]
[1779003977280,37.4,78143.11,21.9,-0.37765,0.00018,22.03589]
[1779003980047,37.4,78143.52,21.9,-0.37758,0.00018,22.03476]
[1779003983771,37.4,78143.28,21.9,-0.37763,0.00018,22.03552]
[1779003983787,37.4,78143.28,21.9,-0.37763,0.00018,22.03552]
[1779003983893,37.4,78143.28,21.9,-0.37763,0.00018,22.03552]
[1779003984066,37.4,78143.28,21.9,-0.37763,0.00018,22.03552]
[1779003984566,37.4,78143.28,21.9,-0.37763,0.00018,22.03552]
[1779003985561,37.4,78147.94,21.9,-0.37681,0.00018,22.02208]
[1779003990372,37.48,78142.02,21.9,-0.37807,0.00017,22.0432]
[1779003995407,37.48,78142.12,21.9,-0.37804,0.00017,22.03887]
[1779004000442,37.48,78137.84,21.9,-0.3788,0.00018,22.05123]
[1779004007491,37.49,78137.51,21.9,-0.37887,0.00018,22.05239]
[1779004012526,37.49,78137.01,21.9,-0.37896,0.00018,22.05398]
[1779004017562,37.5,78136.01,21.9,-0.37915,0.00018,22.057]
[1779004022597,37.5,78135.94,21.9,-0.37917,0.00018,22.05738]
[1779004027632,37.5,78135.59,21.9,-0.37924,0.00018,22.05855]
[1779004032657,37.51,78135.52,21.9,-0.37926,0.00018,22.05889]
[1779004037702,37.51,78135.27,21.9,-0.37932,0.00018,22.05981]
[1779004040263,37.51,78135.22,21.9,-0.37933,0.00018,22.05999]
[1779004040364,37.51,78135.25,21.9,-0.37933,0.00018,22.05997]
[1779004042283,37.51,78135.29,21.9,-0.37932,0.00018,22.05986]
[1779004042384,37.51,78135.59,21.9,-0.37928,0.00017,22.05913]
[1779004047634,37.52,78135.72,21.9,-0.37926,0.00017,22.05882]
[1779004052274,37.52,78135.78,21.9,-0.37924,0.00017,22.05474]
[1779004052375,37.52,78136.45,21.9,-0.37912,0.00017,22.05286]
[1779004057842,37.53,78137.08,21.9,-0.37903,0.00017,22.05138]
[1779004062880,37.53,78136.98,21.9,-0.37907,0.00017,22.05196]
[1779004064498,37.53,78136.98,21.9,-0.37907,0.00017,22.05196]
[1779004070936,37.54,78137.45,21.9,-0.37901,0.00017,22.0511]
[1779004075971,37.55,78137.35,21.9,-0.37904,0.00017,22.05168]
[1779004081493,37.55,78136.96,21.9,-0.37912,0.00017,22.05301]
[1779004083330,37.56,78137.34,21.9,-0.37907,0.00017,22.0521]
[1779004083400,37.56,78137.31,21.9,-0.37908,0.00017,22.05225]
[1779004084156,37.56,78137.31,21.9,-0.37908,0.00017,22.05225]
[1779004084182,37.56,78137.31,21.9,-0.37908,0.00017,22.05225]
[1779004084256,37.56,78137.31,21.9,-0.37908,0.00017,22.05227]
[1779004090070,37.58,78137.27,21.9,-0.37916,0.00017,22.05368]
[1779004095105,37.63,78138.32,21.9,-0.37912,0.00017,22.05323]
[1779004097448,37.64,78137.61,21.9,-0.37927,0.00017,22.05573]
[1779004104168,37.67,78138.11,21.9,-0.37927,0.00017,22.05593]
[1779004109203,37.68,78137.65,21.9,-0.37936,0.00017,22.05745]
[1779004114238,37.68,78137.69,21.9,-0.37935,0.00017,22.05341]
[1779004116577,37.68,78137.68,21.9,-0.37935,0.00017,22.05348]
[1779004116823,37.68,78137.38,21.9,-0.37941,0.00017,22.05437]
[1779004117647,37.68,78137.38,21.9,-0.37941,0.00017,22.05437]
[1779004120584,37.69,78137.57,21.9,-0.37938,0.00017,22.05397]
[1779004126322,37.69,78137.11,21.9,-0.37948,0.00017,22.05555]
[1779004129903,37.7,78136.96,21.9,-0.37951,0.00017,22.0561]
[1779004132005,37.7,78137.03,21.9,-0.3795,0.00017,22.05598]
[1779004132009,37.7,78137.03,21.9,-0.3795,0.00017,22.05598]
[1779004132215,37.7,78137.03,21.9,-0.3795,0.00017,22.05598]
[1779004132223,37.7,78137.03,21.9,-0.3795,0.00017,22.05598]
[1779004132226,37.7,78137.03,21.9,-0.3795,0.00017,22.05598]
[1779004132421,37.7,78137.03,21.9,-0.3795,0.00017,22.05598]
[1779004132833,37.7,78136.95,21.9,-0.37952,0.00017,22.05625]
[1779004132836,37.7,78136.95,21.9,-0.37952,0.00017,22.05625]
[1779004133479,37.7,78136.95,21.9,-0.37952,0.00017,22.05625]
[1779004133484,37.7,78136.95,21.9,-0.37952,0.00017,22.05625]
[1779004133686,37.7,78136.95,21.9,-0.37952,0.00017,22.05625]
[1779004133707,37.7,78136.95,21.9,-0.37952,0.00017,22.05625]
[1779004133712,37.7,78136.95,21.9,-0.37952,0.00017,22.05625]
[1779004133716,37.7,78136.95,21.9,-0.37952,0.00017,22.05625]
[1779004133719,37.7,78136.95,21.9,-0.37952,0.00017,22.05625]
[1779004134637,37.7,78137.27,21.9,-0.37947,0.00017,22.05539]
[1779004134642,37.7,78137.27,21.9,-0.37947,0.00017,22.05539]
[1779004135317,37.7,78137.27,21.9,-0.37947,0.00017,22.05539]
[1779004137263,37.7,78137.55,21.9,-0.37943,0.00017,22.05472]
[1779004137273,37.7,78137.55,21.9,-0.37943,0.00017,22.05472]
[1779004137689,37.7,78137.55,21.9,-0.37943,0.00017,22.05472]
[1779004137703,37.7,78137.55,21.9,-0.37943,0.00017,22.05472]
[1779004138316,37.7,78137.37,21.9,-0.37946,0.00017,22.05527]
[1779004138326,37.7,78137.37,21.9,-0.37946,0.00017,22.05527]
[1779004138518,37.7,78137.37,21.9,-0.37946,0.00017,22.05527]
[1779004138526,37.7,78137.37,21.9,-0.37946,0.00017,22.05527]
[1779004138534,37.7,78137.37,21.9,-0.37946,0.00017,22.05527]
[1779004138540,37.7,78137.37,21.9,-0.37946,0.00017,22.05527]
[1779004138938,37.7,78137.48,21.9,-0.37944,0.00017,22.055]
[1779004138945,37.7,78137.48,21.9,-0.37944,0.00017,22.055]
[1779004139143,37.7,78137.48,21.9,-0.37944,0.00017,22.055]
[1779004139149,37.7,78137.48,21.9,-0.37944,0.00017,22.055]
[1779004139359,37.7,78137.48,21.9,-0.37944,0.00017,22.055]
[1779004139365,37.7,78137.48,21.9,-0.37944,0.00017,22.055]
[1779004139791,37.7,78137.3,21.9,-0.37948,0.00017,22.05555]
[1779004139797,37.7,78137.3,21.9,-0.37948,0.00017,22.05555]
[1779004140429,37.7,78137.3,21.9,-0.37948,0.00017,22.05555]
[1779004141255,37.7,78136.66,21.9,-0.37959,0.00017,22.05739]
[1779004141881,37.71,78136.66,21.9,-0.3796,0.00017,22.05749]
[1779004141885,37.71,78136.66,21.9,-0.3796,0.00017,22.05749]
[1779004141889,37.71,78136.66,21.9,-0.3796,0.00017,22.05749]
[1779004142082,37.71,78136.66,21.9,-0.3796,0.00017,22.05749]
[1779004142087,37.71,78136.66,21.9,-0.3796,0.00017,22.05749]
[1779004142495,37.71,78136.66,21.9,-0.3796,0.00017,22.05749]
[1779004142501,37.71,78136.66,21.9,-0.3796,0.00017,22.05749]
[1779004142698,37.71,78136.66,21.9,-0.3796,0.00017,22.05749]
[1779004142704,37.71,78136.66,21.9,-0.3796,0.00017,22.05749]
[1779004142919,37.71,78136.69,21.9,-0.3796,0.00017,22.05751]
[1779004142926,37.71,78136.69,21.9,-0.3796,0.00017,22.05751]
[1779004143342,37.71,78136.69,21.9,-0.3796,0.00017,22.05751]
[1779004143348,37.71,78136.69,21.9,-0.3796,0.00017,22.05751]
[1779004143548,37.71,78136.69,21.9,-0.3796,0.00017,22.05751]
[1779004143554,37.71,78136.69,21.9,-0.3796,0.00017,22.05751]
[1779004143758,37.71,78137.29,21.9,-0.3795,0.00017,22.05593]
[1779004143765,37.71,78137.29,21.9,-0.3795,0.00017,22.05593]
[1779004143960,37.71,78137.29,21.9,-0.3795,0.00017,22.05593]
[1779004143965,37.71,78137.29,21.9,-0.3795,0.00017,22.05593]
[1779004144428,37.71,78137.29,21.9,-0.3795,0.00017,22.05593]
[1779004144436,37.71,78137.29,21.9,-0.3795,0.00017,22.05593]
[1779004144633,37.71,78137.29,21.9,-0.3795,0.00017,22.05593]
[1779004144641,37.71,78137.29,21.9,-0.3795,0.00017,22.05593]
[1779004144836,37.71,78137.3,21.9,-0.3795,0.00017,22.056]
[1779004144842,37.71,78137.3,21.9,-0.3795,0.00017,22.056]
[1779004145548,37.71,78137.3,21.9,-0.3795,0.00017,22.056]
[1779004148692,37.72,78137.75,21.9,-0.37944,0.00017,22.05504]
[1779004148858,37.72,78137.57,21.9,-0.37948,0.00017,22.05564]
[1779004148863,37.72,78137.57,21.9,-0.37948,0.00017,22.05564]
[1779004149316,37.72,78137.57,21.9,-0.37948,0.00017,22.05564]
[1779004154098,37.73,78138.82,21.9,-0.37929,0.00017,22.05261]
[1779004154307,37.73,78138.82,21.9,-0.37929,0.00017,22.05261]
[1779004154315,37.73,78138.82,21.9,-0.37929,0.00017,22.05261]
[1779004154867,37.73,78139.17,21.9,-0.37923,0.00017,22.05172]
[1779004154873,37.73,78139.17,21.9,-0.37923,0.00017,22.05172]
[1779004155400,37.73,78139.17,21.9,-0.37923,0.00017,22.05172]
[1779004155617,37.73,78139.17,21.9,-0.37923,0.00017,22.05172]
[1779004155840,37.73,78139.17,21.9,-0.37924,0.00017,22.05182]
[1779004157274,37.74,78138.95,21.9,-0.37928,0.00017,22.05253]
[1779004157286,37.74,78138.95,21.9,-0.37928,0.00017,22.05253]
[1779004157487,37.74,78138.95,21.9,-0.37928,0.00017,22.05253]
[1779004157493,37.74,78138.95,21.9,-0.37928,0.00017,22.05253]
[1779004157896,37.74,78138.95,21.9,-0.37928,0.00017,22.05257]
[1779004157901,37.74,78138.95,21.9,-0.37928,0.00017,22.05257]
[1779004158117,37.74,78138.95,21.9,-0.37928,0.00017,22.05257]
[1779004158124,37.74,78138.95,21.9,-0.37928,0.00017,22.05257]
[1779004158554,37.74,78138.95,21.9,-0.37928,0.00017,22.05257]
[1779004158882,37.74,78138.95,21.9,-0.37928,0.00017,22.05261]
[1779004159177,37.74,78138.95,21.9,-0.37928,0.00017,22.05261]
[1779004159526,37.74,78138.95,21.9,-0.37928,0.00017,22.05261]
[1779004159531,37.74,78138.95,21.9,-0.37928,0.00017,22.05261]
[1779004160164,37.74,78138.95,21.9,-0.37929,0.00017,22.05265]
[1779004160171,37.74,78138.95,21.9,-0.37929,0.00017,22.05265]
[1779004161354,37.74,78138.95,21.9,-0.37929,0.00017,22.05269]
[1779004166603,37.75,78140.46,21.9,-0.37905,0.00017,22.04878]
[1779004171638,37.75,78140.28,21.9,-0.37908,0.00017,22.04556]
[1779004176673,37.76,78140.16,21.9,-0.37912,0.00017,22.04615]
[1779004177210,37.76,78140.16,21.9,-0.37912,0.00017,22.04615]
[1779004182719,37.77,78143.15,21.9,-0.37862,0.00017,22.03808]
[1779004187754,37.78,78143.83,21.9,-0.37852,0.00017,22.03659]
[1779004188602,37.78,78143.83,21.9,-0.37852,0.00017,22.03659]
[1779004188622,37.78,78143.83,21.9,-0.37852,0.00017,22.03659]
[1779004188737,37.78,78143.83,21.9,-0.37852,0.00017,22.03659]
[1779004188834,37.78,78143.83,21.9,-0.37852,0.00017,22.03659]
[1779004188837,37.78,78143.83,21.9,-0.37852,0.00017,22.03659]
[1779004189508,37.78,78143.83,21.9,-0.37853,0.00017,22.03667]
[1779004195810,37.79,78142.52,21.9,-0.37879,0.00017,22.04098]
[1779004200846,37.8,78142.27,21.9,-0.37886,0.00017,22.04212]
[1779004201382,37.8,78142.27,21.9,-0.37886,0.00017,22.04212]
[1779004201686,37.8,78142.27,21.9,-0.37886,0.00017,22.04212]
[1779004202418,37.8,78142.27,21.9,-0.37886,0.00017,22.04221]
[1779004207781,37.81,78135.0,21.9,-0.38015,0.00017,22.06302]
[1779004210191,37.81,78134.57,21.9,-0.38024,0.00017,22.06447]
[1779004212256,37.81,78134.34,21.9,-0.38028,0.00017,22.06516]
[1779004217004,37.82,78134.27,21.9,-0.3803,0.00017,22.06546]
[1779004218794,37.82,78134.1,21.9,-0.38033,0.00017,22.06595]
[1779004224874,37.82,78130.65,21.9,-0.38094,0.00017,22.07564]
[1779004227029,37.82,78138.35,21.9,-0.3796,0.00017,22.05422]
[1779004232064,37.82,78138.13,21.9,-0.37962,0.00017,22.0508]
[1779004238107,37.82,78138.02,21.9,-0.37965,0.00017,22.05122]
[1779004243148,37.82,78138.31,21.9,-0.3796,0.00017,22.05047]
[1779004248180,37.83,78138.42,21.9,-0.37959,0.00017,22.05021]
[1779004254223,37.83,78138.38,21.9,-0.3796,0.00017,22.05036]
[1779004261272,37.83,78138.28,21.9,-0.37961,0.00017,22.05065]
[1779004267314,37.83,78137.44,21.9,-0.37976,0.00017,22.05299]
[1779004272349,37.83,78138.9,21.9,-0.37951,0.00017,22.04891]
[1779004275370,37.86,78144.6,21.9,-0.37862,0.00017,22.03475]
[1779004280405,37.87,78145.72,21.9,-0.37846,0.00017,22.0321]
[1779004285440,37.88,78145.76,21.9,-0.37848,0.00017,22.03249]
[1779004292489,37.95,78145.75,21.9,-0.37864,0.00017,22.03151]
[1779004297525,37.97,78139.83,21.9,-0.37973,0.00017,22.04935]
[1779004302560,38.06,78139.01,21.9,-0.38012,0.00017,22.05592]
[1779004307596,38.07,78138.07,21.9,-0.3803,0.00017,22.05893]
[1779004307969,38.07,78138.07,21.9,-0.3803,0.00017,22.05893]
[1779004313545,38.07,78134.0,21.9,-0.38101,0.00017,22.0702]
[1779004318673,38.08,78133.35,21.9,-0.38116,0.00017,22.0727]
[1779004323708,38.1,78132.92,21.9,-0.38128,0.00017,22.07466]
[1779004328743,38.1,78133.28,21.9,-0.38123,0.00017,22.07397]
[1779004336799,38.12,78132.42,21.9,-0.38142,0.00017,22.07692]
[1779004342841,38.13,78132.2,21.9,-0.38148,0.00017,22.07796]
[1779004347876,38.13,78128.84,21.9,-0.38206,0.00017,22.08713]
[1779004352911,38.13,78129.07,21.9,-0.382,0.00017,22.08229]
[1779004357946,38.12,78129.42,21.9,-0.38193,0.00017,22.08127]
[1779004362981,38.12,78128.96,21.9,-0.38201,0.00017,22.08246]
[1779004368017,38.12,78129.01,21.9,-0.382,0.00017,22.08227]
[1779004373051,38.12,78128.91,21.9,-0.38201,0.00017,22.0825]
[1779004378086,38.12,78129.38,21.9,-0.38193,0.00017,22.08118]
[1779004383121,38.12,78129.36,21.9,-0.38193,0.00017,22.08119]
[1779004384815,38.12,78129.36,21.9,-0.38193,0.00017,22.08119]
[1779004384840,38.12,78129.36,21.9,-0.38193,0.00017,22.08119]
[1779004387806,38.12,78129.33,21.9,-0.38193,0.00017,22.08126]
[1779004387837,38.12,78129.33,21.9,-0.38193,0.00017,22.08126]
[1779004389250,38.12,78133.62,21.9,-0.3812,0.00017,22.06965]
[1779004389298,38.12,78133.62,21.9,-0.3812,0.00017,22.06965]
[1779004389829,38.12,78133.62,21.9,-0.3812,0.00017,22.06965]
[1779004389854,38.12,78141.01,21.9,-0.37993,0.00017,22.0494]
[1779004394198,38.13,78147.5,21.9,-0.37882,0.00017,22.03151]
[1779004398013,38.13,78148.66,21.9,-0.37863,0.00017,22.02833]
[1779004400351,38.13,78148.52,21.9,-0.37865,0.00017,22.02878]
[1779004404929,38.13,78148.41,21.9,-0.37868,0.00017,22.02917]
[1779004410746,38.14,78146.89,21.9,-0.37895,0.00017,22.03366]
[1779004416352,38.14,78147.68,21.9,-0.37881,0.00017,22.02753]
[1779004418342,38.14,78147.77,21.9,-0.3788,0.00017,22.02734]
[1779004418360,38.14,78147.77,21.9,-0.3788,0.00017,22.02734]
[1779004418399,38.14,78147.77,21.9,-0.3788,0.00017,22.02734]
[1779004418774,38.14,78147.77,21.9,-0.3788,0.00017,22.02734]
[1779004420420,38.14,78153.7,21.9,-0.37778,0.00017,22.01074]
[1779004427429,38.15,78158.0,21.9,-0.37706,0.00017,21.99887]
[1779004428999,38.15,78158.0,21.9,-0.37706,0.00017,21.99887]
[1779004431056,38.15,78157.63,21.9,-0.37712,0.00017,21.99999]
[1779004437079,38.15,78158.1,21.9,-0.37705,0.00017,21.99886]
[1779004443546,38.16,78158.21,21.9,-0.37705,0.00017,21.99881]
[1779004449588,38.16,78157.51,21.9,-0.37718,0.00017,22.00097]
[1779004454623,38.16,78156.44,21.9,-0.37737,0.00017,22.00414]
[1779004459658,38.17,78157.03,21.9,-0.37728,0.00017,22.00259]
[1779004460835,38.17,78157.03,21.9,-0.37728,0.00017,22.00259]
[1779004470735,38.17,78157.19,21.9,-0.37726,0.00017,22.00239]
[1779004476779,38.17,78156.65,21.9,-0.37734,0.00017,21.9999]
[1779004488894,38.18,78157.23,21.9,-0.37725,0.00017,21.99832]
[1779004488899,38.18,78157.23,21.9,-0.37725,0.00017,21.99832]
[1779004494905,38.18,78157.96,21.9,-0.37714,0.00017,21.99658]
[1779004501954,38.18,78158.46,21.9,-0.37706,0.00017,21.99531]
[1779004509003,38.19,78158.87,21.9,-0.377,0.00017,21.9943]
[1779004514038,38.19,78158.77,21.9,-0.37702,0.00017,21.99469]
[1779004519073,38.19,78159.43,21.9,-0.37692,0.00017,21.99292]
[1779004522077,38.19,78160.29,21.9,-0.37677,0.00017,21.99052]
[1779004528136,38.19,78161.38,21.9,-0.37657,0.00017,21.98718]
[1779004533134,38.19,78161.8,21.9,-0.37647,0.00017,21.98169]
[1779004533275,38.18,78161.8,21.9,-0.37647,0.00017,21.98161]
[1779004536704,38.19,78161.99,21.9,-0.37645,0.00017,21.98128]
[1779004536750,38.19,78161.99,21.9,-0.37645,0.00017,21.98128]
[1779004542234,38.19,78165.12,21.9,-0.37591,0.00017,21.97236]
[1779004546682,38.19,78167.77,21.9,-0.37545,0.00017,21.96463]
[1779004547526,38.18,78167.74,21.9,-0.37545,0.00017,21.96464]
[1779004549830,38.18,78163.62,21.9,-0.37616,0.00017,21.97641]
[1779004551297,38.18,78153.79,21.9,-0.37785,0.00017,22.00436]
[1779004556332,38.19,78151.32,21.9,-0.37829,0.00017,22.01156]
[1779004559151,38.19,78148.45,21.9,-0.37878,0.00017,22.01965]
[1779004560744,38.19,78148.07,21.9,-0.37886,0.00017,22.02083]
[1779004564663,38.2,78147.87,21.9,-0.3789,0.00017,22.02162]
[1779004569482,38.2,78144.19,21.9,-0.37955,0.00017,22.03215]
[1779004571050,38.21,78143.88,21.9,-0.37961,0.00017,22.03307]
[1779004576474,38.21,78143.88,21.9,-0.37963,0.00017,22.03351]
[1779004581509,38.22,78143.84,21.9,-0.37966,0.00017,22.03391]
[1779004582248,38.22,78143.84,21.9,-0.37966,0.00017,22.03391]
[1779004588986,38.23,78143.81,21.9,-0.37968,0.00017,22.03427]
[1779004592733,38.23,78143.48,21.9,-0.37975,0.00017,22.03544]
[1779004594003,38.23,78143.48,21.9,-0.37974,0.00017,22.0314]
[1779004594070,38.23,78143.48,21.9,-0.37974,0.00017,22.0314]
[1779004594072,38.23,78143.48,21.9,-0.37974,0.00017,22.0314]
[1779004599635,38.24,78138.79,21.9,-0.38057,0.00017,22.04475]
[1779004605677,38.25,78138.96,21.9,-0.38056,0.00017,22.04466]
[1779004606860,38.25,78138.96,21.9,-0.38056,0.00017,22.04466]
[1779004606961,38.25,78138.96,21.9,-0.38056,0.00017,22.04472]
[1779004609205,38.25,78138.82,21.9,-0.38059,0.00017,22.04517]
[1779004609306,38.25,78138.49,21.9,-0.38065,0.00017,22.04613]
[1779004614740,38.26,78138.37,21.9,-0.38069,0.00017,22.04679]
[1779004621789,38.27,78138.25,21.9,-0.38073,0.00017,22.04746]
[1779004626824,38.27,78138.41,21.9,-0.38072,0.00017,22.04727]
[1779004631859,38.28,78138.45,21.9,-0.38073,0.00017,22.04741]
[1779004637901,38.28,78138.45,21.9,-0.38074,0.00017,22.04773]
[1779004639733,38.29,78138.93,21.9,-0.38066,0.00017,22.04647]
[1779004644950,38.29,78138.76,21.9,-0.38071,0.00017,22.04725]
[1779004658041,38.31,78139.73,21.9,-0.38056,0.00017,22.04108]
[1779004664083,38.31,78140.02,21.9,-0.38053,0.00017,22.04056]
[1779004669118,38.32,78140.3,21.9,-0.38049,0.00017,22.04002]
[1779004674153,38.32,78140.19,21.9,-0.38052,0.00017,22.04053]
[1779004679188,38.32,78140.27,21.9,-0.38052,0.00017,22.04051]
[1779004685230,38.33,78140.27,21.9,-0.38053,0.00017,22.04075]
[1779004691272,38.33,78140.57,21.9,-0.3805,0.00017,22.04015]
[1779004696307,38.34,78141.45,21.9,-0.38036,0.00017,22.03792]
[1779004701342,38.34,78141.29,21.9,-0.38039,0.00017,22.03853]
[1779004706377,38.34,78141.72,21.9,-0.38033,0.00017,22.03752]
[1779004712344,38.35,78142.88,21.9,-0.38013,0.00017,22.03443]
[1779004721482,38.35,78144.96,21.9,-0.37978,0.00017,22.02489]
[1779004726407,38.36,78145.02,21.9,-0.37977,0.00017,22.02483]
[1779004731552,38.36,78144.8,21.9,-0.37982,0.00017,22.02561]
[1779004736587,38.36,78144.96,21.9,-0.3798,0.00017,22.02531]
[1779004742074,38.36,78143.83,21.9,-0.38,0.00017,22.02854]
[1779004742173,38.37,78144.25,21.9,-0.37993,0.00017,22.02744]
[1779004743766,38.37,78144.18,21.9,-0.37995,0.00017,22.02764]
[1779004743816,38.37,78144.18,21.9,-0.37995,0.00017,22.02764]
[1779004743854,38.37,78144.18,21.9,-0.37995,0.00017,22.02764]
[1779004749687,38.37,78142.95,21.9,-0.38017,0.00017,22.03124]
[1779004751577,38.37,78142.91,21.9,-0.38018,0.00017,22.03138]
[1779004754240,38.37,78142.95,21.9,-0.38018,0.00017,22.03137]
[1779004757380,38.38,78142.96,21.9,-0.38018,0.00017,22.03145]
[1779004758330,38.38,78146.02,21.9,-0.37966,0.00017,22.02307]
[1779004761446,38.38,78150.26,21.9,-0.37894,0.00017,22.01144]
[1779004763522,38.38,78150.39,21.9,-0.37892,0.00017,22.01112]
[1779004763928,38.38,78150.39,21.9,-0.37892,0.00017,22.01112]
[1779004769829,38.38,78150.9,21.9,-0.37884,0.00017,22.0098]
[1779004774450,38.38,78152.47,21.9,-0.37855,0.00017,22.00133]
[1779004783927,38.38,78153.19,21.9,-0.37843,0.00017,21.99941]
[1779004788962,38.38,78153.28,21.9,-0.37842,0.00017,21.99918]
[1779004792465,38.38,78153.55,21.9,-0.37837,0.00017,21.99845]
[1779004794133,38.38,78153.58,21.9,-0.37837,0.00017,21.99837]
[1779004795416,38.38,78153.58,21.9,-0.37837,0.00017,21.99837]
[1779004795504,38.38,78153.61,21.9,-0.37836,0.00017,21.9983]
[1779004796304,38.38,78153.61,21.9,-0.37836,0.00017,21.9983]
[1779004799004,38.39,78153.81,21.9,-0.37834,0.00017,21.99801]
[1779004799222,38.39,78153.81,21.9,-0.37834,0.00017,21.99801]
[1779004799278,38.39,78153.81,21.9,-0.37834,0.00017,21.99801]
[1779004799321,38.39,78153.81,21.9,-0.37834,0.00017,21.99801]
[1779004799602,38.39,78153.44,21.9,-0.37841,0.00017,21.99913]
[1779004800041,38.39,78152.0,21.9,-0.37866,0.00017,22.00322]
[1779004801462,38.39,78152.0,21.9,-0.37866,0.00017,22.00322]
[1779004800074,38.39,78152.0,21.9,-0.37866,0.00017,22.00322]
[1779004809451,38.39,78152.0,21.9,-0.37866,0.00017,22.00322]
[1779004809454,38.39,78165.18,21.9,-0.37641,0.00017,21.96623]
[1779004811882,38.39,78165.35,21.9,-0.37638,0.00017,21.96575]
[1779004812357,38.39,78165.35,21.9,-0.37638,0.00017,21.96575]
[1779004812497,38.39,78166.0,21.9,-0.37627,0.00017,21.96391]
[1779004815445,38.39,78169.39,21.9,-0.37569,0.00017,21.95427]
[1779004815509,38.39,78169.39,21.9,-0.37569,0.00017,21.95427]
[1779004815485,38.39,78168.81,21.9,-0.37579,0.00017,21.95592]
[1779004815623,38.39,78168.81,21.9,-0.37579,0.00017,21.95592]
[1779004815762,38.39,78168.81,21.9,-0.37579,0.00017,21.95592]
[1779004816171,38.39,78168.68,21.9,-0.37581,0.00017,21.95629]
[1779004816825,38.39,78168.68,21.9,-0.37581,0.00017,21.95629]
[1779004817176,38.39,78168.99,21.9,-0.37576,0.00017,21.95541]
[1779004822214,38.39,78169.28,21.9,-0.37571,0.00017,21.95458]
[1779004827252,38.39,78159.17,21.9,-0.37744,0.00017,21.98319]
[1779004833296,38.39,78159.05,21.9,-0.37744,0.00017,21.97937]
[1779004836317,38.39,78153.13,21.9,-0.37845,0.00017,21.99593]
[1779004839752,38.39,78151.88,21.9,-0.37867,0.00017,21.9994]
[1779004839955,38.39,78151.88,21.9,-0.37867,0.00017,21.9994]
[1779004840345,38.39,78149.64,21.9,-0.37905,0.00017,22.00562]
[1779004843366,38.39,78148.63,21.9,-0.37922,0.00017,22.00838]
[1779004849408,38.39,78147.48,21.9,-0.3794,0.00017,22.01131]
[1779004854443,38.38,78143.65,21.9,-0.38005,0.00017,22.02163]
[1779004858471,38.38,78131.06,21.9,-0.3822,0.00017,22.05569]
[1779004862617,38.37,78130.99,21.9,-0.38219,0.00017,22.05558]
[1779004868543,38.36,78125.49,21.9,-0.38311,0.00017,22.06991]
[1779004873578,38.35,78122.71,21.9,-0.38357,0.00017,22.07694]
[1779004877822,38.35,78122.54,21.9,-0.38358,0.00017,22.07715]
[1779004877824,38.35,78122.54,21.9,-0.38358,0.00017,22.07715]
[1779004883648,38.35,78122.78,21.9,-0.38353,0.00017,22.0764]
[1779004889690,38.35,78120.8,21.9,-0.38387,0.00017,22.08166]
[1779004894725,38.35,78121.29,21.9,-0.38377,0.00017,22.07622]
[1779004907816,38.35,78121.71,21.9,-0.3837,0.00017,22.07516]
[1779004912851,38.35,78122.88,21.9,-0.38351,0.00017,22.07209]
[1779004913847,38.35,78122.88,21.9,-0.38351,0.00017,22.07209]
[1779004918893,38.35,78126.59,21.9,-0.38287,0.00017,22.06224]
[1779004922024,38.35,78127.34,21.9,-0.38274,0.00017,22.06026]
[1779004922453,38.35,78127.34,21.9,-0.38274,0.00017,22.06026]
[1779004922554,38.35,78128.19,21.9,-0.3826,0.00017,22.05801]
[1779004927956,38.35,78129.72,21.9,-0.38233,0.00017,22.05384]
[1779004935008,38.35,78129.1,21.9,-0.38244,0.00017,22.05546]
[1779004936962,38.35,78129.2,21.9,-0.38242,0.00017,22.05518]
[1779004941718,38.35,78132.96,21.9,-0.38177,0.00017,22.04499]
[1779004947092,38.35,78134.18,21.9,-0.38157,0.00017,22.04178]
[1779004948314,38.35,78134.18,21.9,-0.38157,0.00017,22.04178]
[1779004954776,38.35,78134.39,21.9,-0.38152,0.00017,22.03722]
[1779004964211,38.36,78134.51,21.9,-0.38152,0.00017,22.03719]
[1779004970253,38.36,78134.51,21.9,-0.38153,0.00017,22.03736]
[1779004972808,38.36,78134.51,21.9,-0.38153,0.00017,22.03742]
[1779004978311,38.37,78134.51,21.9,-0.38154,0.00017,22.03761]
[1779004981729,38.37,78134.48,21.9,-0.38155,0.00017,22.03773]
[1779004981884,38.37,78134.48,21.9,-0.38155,0.00017,22.03773]
[1779004988381,38.38,78136.37,21.9,-0.38126,0.00017,22.03319]
[1779004996437,38.39,78136.33,21.9,-0.3813,0.00017,22.03389]
[1779005009528,38.43,78136.58,21.9,-0.38134,0.00017,22.03475]
[1779005014563,38.43,78137.33,21.9,-0.38122,0.00017,22.0289]
[1779005019598,38.44,78138.12,21.9,-0.3811,0.00017,22.02708]
[1779005024633,38.45,78138.16,21.9,-0.38111,0.00017,22.02731]
[1779005025711,38.45,78138.16,21.9,-0.38111,0.00017,22.02731]
[1779005034414,38.45,78136.54,21.9,-0.38141,0.00017,22.032]
[1779005039739,38.46,78135.71,21.9,-0.38157,0.00017,22.03465]
[1779005044426,38.47,78135.95,21.9,-0.38155,0.00017,22.03431]
[1779005049861,38.47,78136.13,21.9,-0.38153,0.00017,22.03398]
[1779005050359,38.47,78136.17,21.9,-0.38152,0.00017,22.03393]
[1779005050780,38.47,78136.17,21.9,-0.38152,0.00017,22.03393]
[1779005054472,38.47,78128.01,21.9,-0.38292,0.00017,22.05591]
[1779005054480,38.47,78128.01,21.9,-0.38292,0.00017,22.05591]
[1779005054493,38.48,78127.97,21.9,-0.38293,0.00017,22.05605]
[1779005059879,38.48,78127.11,21.9,-0.38308,0.00017,22.05835]
[1779005062580,38.48,78126.72,21.9,-0.38315,0.00017,22.05939]
[1779005062583,38.48,78126.72,21.9,-0.38315,0.00017,22.05939]
[1779005062634,38.48,78126.72,21.9,-0.38315,0.00017,22.05939]
[1779005066909,38.48,78126.38,21.9,-0.38321,0.00017,22.06029]
[1779005066928,38.48,78126.47,21.9,-0.38319,0.00017,22.06005]
[1779005072970,38.48,78126.42,21.9,-0.38319,0.00017,22.05614]
[1779005080865,38.48,78126.42,21.9,-0.38319,0.00017,22.05614]
[1779005081129,38.48,78126.42,21.9,-0.38319,0.00017,22.05614]
[1779005087070,38.48,78126.54,21.9,-0.38318,0.00017,22.05608]
[1779005092105,38.49,78125.99,21.9,-0.38328,0.00017,22.05765]
[1779005097140,38.49,78125.27,21.9,-0.38341,0.00017,22.05966]
[1779005102689,38.49,78125.05,21.9,-0.38345,0.00017,22.06032]
[1779005102693,38.49,78125.05,21.9,-0.38345,0.00017,22.06032]
[1779005108217,38.49,78125.0,21.9,-0.38347,0.00017,22.06059]
[1779005109155,38.49,78125.0,21.9,-0.38347,0.00017,22.06059]
[1779005109157,38.49,78125.0,21.9,-0.38347,0.00017,22.06059]
[1779005114260,38.49,78125.52,21.9,-0.38339,0.00017,22.05932]
[1779005116628,38.5,78125.38,21.9,-0.38341,0.00017,22.05972]
[1779005116632,38.5,78125.38,21.9,-0.38341,0.00017,22.05972]
[1779005123116,38.5,78125.52,21.9,-0.38339,0.00017,22.0594]
[1779005123120,38.5,78125.52,21.9,-0.38339,0.00017,22.0594]
[1779005128361,38.5,78124.6,21.9,-0.38356,0.00017,22.06206]
[1779005135410,38.5,78124.57,21.9,-0.38356,0.00017,22.05815]
[1779005140445,38.51,78124.53,21.9,-0.38357,0.00017,22.05838]
[1779005146487,38.51,78124.5,21.9,-0.38359,0.00017,22.05862]
[1779005155550,38.52,78124.6,21.9,-0.38359,0.00017,22.05862]
[1779005160585,38.52,78123.12,21.9,-0.38385,0.00017,22.0627]
[1779005162024,38.52,78123.09,21.9,-0.38386,0.00017,22.06282]
[1779005162599,38.52,78123.26,21.9,-0.38383,0.00017,22.06239]
[1779005163733,38.52,78123.26,21.9,-0.38383,0.00017,22.06239]
[1779005163834,38.52,78124.39,21.9,-0.38364,0.00017,22.05942]
[1779005168221,38.52,78125.41,21.9,-0.38347,0.00017,22.05682]
[1779005168224,38.52,78125.41,21.9,-0.38347,0.00017,22.05682]
[1779005173677,38.53,78125.42,21.9,-0.38348,0.00017,22.05706]
[1779005176275,38.53,78125.59,21.9,-0.38346,0.00017,22.05668]
[1779005176897,38.53,78125.59,21.9,-0.38346,0.00017,22.05668]
[1779005176698,38.53,78125.42,21.9,-0.38349,0.00017,22.05717]
[1779005176903,38.53,78125.42,21.9,-0.38349,0.00017,22.05717]
[1779005183949,38.54,78126.01,21.9,-0.3834,0.00017,22.05576]
[1779005189789,38.54,78127.04,21.9,-0.38323,0.00017,22.05314]
[1779005194309,38.54,78128.83,21.9,-0.38291,0.00017,22.04432]
[1779005197601,38.54,78131.55,21.9,-0.38244,0.00017,22.03712]
[1779005197806,38.54,78131.55,21.9,-0.38244,0.00017,22.03712]
[1779005198518,38.54,78134.89,21.9,-0.38187,0.00017,22.02818]
[1779005203323,38.55,78141.33,21.9,-0.38078,0.00017,22.01092]
[1779005208922,38.55,78135.7,21.9,-0.38175,0.00017,22.02633]
[1779005213957,38.55,78134.85,21.9,-0.3819,0.00017,22.0287]
[1779005225034,38.55,78134.73,21.9,-0.38193,0.00017,22.02918]
[1779005229045,38.56,78134.73,21.9,-0.38194,0.00017,22.0292]
[1779005229048,38.56,78134.73,21.9,-0.38194,0.00017,22.0292]
[1779005231591,38.56,78134.61,21.9,-0.38196,0.00017,22.02956]
[1779005231592,38.56,78134.61,21.9,-0.38196,0.00017,22.02956]
[1779005236581,38.56,78134.63,21.9,-0.38196,0.00017,22.02953]
[1779005236586,38.56,78134.63,21.9,-0.38196,0.00017,22.02953]
[1779005241945,38.56,78134.62,21.9,-0.38197,0.00017,22.0297]
[1779005247272,38.56,78130.18,21.9,-0.38273,0.00017,22.04171]
[1779005247280,38.56,78130.18,21.9,-0.38273,0.00017,22.04171]
[1779005253230,38.56,78128.64,21.9,-0.38298,0.00017,22.04172]
[1779005258265,38.56,78129.5,21.9,-0.38284,0.00017,22.03948]
[1779005263300,38.57,78129.46,21.9,-0.38285,0.00017,22.03963]
[1779005268335,38.57,78128.11,21.9,-0.38308,0.00017,22.04326]
[1779005273370,38.57,78128.54,21.9,-0.38301,0.00017,22.04214]
[1779005278405,38.57,78129.21,21.9,-0.38289,0.00017,22.04037]
[1779005283440,38.57,78129.23,21.9,-0.38289,0.00017,22.04032]
[1779005288475,38.57,78128.73,21.9,-0.38298,0.00017,22.04164]
[1779005293510,38.57,78129.35,21.9,-0.38287,0.00017,22.03996]
[1779005299011,38.57,78129.45,21.9,-0.38285,0.00017,22.03967]
[1779005308127,38.56,78129.57,21.9,-0.38282,0.00017,22.03926]
[1779005314661,38.56,78129.61,21.9,-0.38279,0.00017,22.03485]
[1779005319709,38.56,78129.39,21.9,-0.38282,0.00017,22.03534]
[1779005325739,38.56,78135.11,21.9,-0.38183,0.00017,22.01987]
[1779005330542,38.55,78135.48,21.9,-0.38177,0.00017,22.01885]
[1779005330857,38.55,78135.48,21.9,-0.38177,0.00017,22.01885]
[1779005338054,38.55,78133.13,21.9,-0.38217,0.00017,22.02514]
[1779005343276,38.55,78133.12,21.9,-0.38217,0.00017,22.02518]
[1779005348901,38.55,78133.67,21.9,-0.38207,0.00017,22.02363]
[1779005349485,38.55,78133.67,21.9,-0.38207,0.00017,22.02363]
[1779005355704,38.55,78134.0,21.9,-0.38202,0.00017,22.02274]
[1779005360985,38.55,78134.03,21.9,-0.38201,0.00017,22.02261]
[1779005361897,38.55,78134.03,21.9,-0.38201,0.00017,22.02261]
[1779005369042,38.55,78133.96,21.9,-0.38202,0.00017,22.02282]
[1779005370608,38.55,78134.43,21.9,-0.38194,0.00017,22.02157]
[1779005376091,38.55,78137.89,21.9,-0.38133,0.00017,22.00801]
[1779005381126,38.55,78142.62,21.9,-0.38052,0.00017,21.99513]
[1779005386161,38.55,78142.27,21.9,-0.38057,0.00017,21.99606]
[1779005393210,38.55,78142.78,21.9,-0.38048,0.00017,21.99463]
[1779005399252,38.55,78142.82,21.9,-0.38048,0.00017,21.9945]
[1779005401137,38.55,78142.82,21.9,-0.38048,0.00017,21.9945]
[1779005402982,38.55,78142.85,21.9,-0.38047,0.00017,21.99441]
[1779005403281,38.55,78134.65,21.9,-0.38188,0.00017,22.01666]
[1779005408316,38.55,78131.22,21.9,-0.38247,0.00017,22.02591]
[1779005410602,38.55,78131.22,21.9,-0.38247,0.00017,22.02591]
[1779005410613,38.55,78131.22,21.9,-0.38247,0.00017,22.02591]
[1779005411464,38.55,78130.63,21.9,-0.38257,0.00017,22.02751]
[1779005411619,38.55,78130.63,21.9,-0.38257,0.00017,22.02751]
[1779005419393,38.55,78130.7,21.9,-0.38255,0.00017,22.02725]
[1779005423279,38.55,78130.7,21.9,-0.38255,0.00017,22.02725]
[1779005436516,38.55,78131.12,21.9,-0.38247,0.00017,22.02203]
[1779005443565,38.55,78131.21,21.9,-0.38245,0.00017,22.02183]
[1779005453635,38.55,78130.44,21.9,-0.38259,0.00017,22.02392]
[1779005455089,38.55,78130.44,21.9,-0.38259,0.00017,22.02392]
[1779005461691,38.55,78130.69,21.9,-0.38255,0.00017,22.0233]
[1779005467733,38.55,78130.7,21.9,-0.38255,0.00017,22.02331]
[1779005476797,38.55,78135.03,21.9,-0.38181,0.00017,22.01175]
[1779005481836,38.56,78137.77,21.9,-0.38134,0.00017,22.00443]
[1779005486873,38.56,78138.83,21.9,-0.38117,0.00017,22.00164]
[1779005492915,38.56,78138.43,21.9,-0.38122,0.00017,21.99866]
[1779005497950,38.56,78138.81,21.9,-0.38116,0.00017,21.9977]
[1779005503333,38.56,78138.94,21.9,-0.38114,0.00017,21.9974]
[1779005504420,38.56,78138.91,21.9,-0.38115,0.00017,21.99751]
[1779005510034,38.56,78139.55,21.9,-0.38104,0.00017,21.99584]
[1779005515069,38.56,78139.52,21.9,-0.38105,0.00017,21.99598]
[1779005521111,38.57,78139.1,21.9,-0.38113,0.00017,21.99718]
[1779005526146,38.57,78139.5,21.9,-0.38106,0.00017,21.99615]
[1779005531183,38.57,78139.46,21.9,-0.38107,0.00017,21.99631]
[1779005536218,38.57,78139.44,21.9,-0.38108,0.00017,21.99641]
[1779005541253,38.57,78139.45,21.9,-0.38108,0.00017,21.99642]
[1779005548017,38.57,78139.45,21.9,-0.38108,0.00017,21.99645]
[1779005554344,38.57,78138.64,21.9,-0.3812,0.00017,21.99457]
[1779005560386,38.57,78138.67,21.9,-0.3812,0.00017,21.99455]
[1779005565421,38.57,78134.38,21.9,-0.38194,0.00017,22.00616]
[1779005570456,38.57,78134.45,21.9,-0.38193,0.00017,22.00598]
[1779005572354,38.57,78134.39,21.9,-0.38194,0.00017,22.00614]
[1779005576668,38.57,78134.09,21.9,-0.38199,0.00017,22.00694]
[1779005579086,38.57,78134.09,21.9,-0.38199,0.00017,22.00694]
[1779005585561,38.57,78134.09,21.9,-0.38199,0.00017,22.00692]
[1779005587688,38.57,78134.42,21.9,-0.38193,0.00017,22.00603]
[1779005589693,38.57,78134.42,21.9,-0.38193,0.00017,22.00603]
[1779005590850,38.57,78134.96,21.9,-0.38184,0.00017,22.00458]
[1779005596638,38.57,78137.08,21.9,-0.38148,0.00017,21.99888]
[1779005601673,38.58,78137.06,21.9,-0.38148,0.00017,21.99896]
[1779005606708,38.58,78137.02,21.9,-0.38149,0.00017,21.99909]
[1779005611743,38.58,78137.76,21.9,-0.38135,0.00017,21.99296]
[1779005616778,38.58,78137.68,21.9,-0.38136,0.00017,21.99322]
[1779005621813,38.58,78137.65,21.9,-0.38137,0.00017,21.99334]
[1779005626848,38.58,78137.31,21.9,-0.38143,0.00017,21.99431]
[1779005631883,38.58,78137.11,21.9,-0.38147,0.00017,21.9949]
[1779005636920,38.58,78137.22,21.9,-0.38145,0.00017,21.99465]
[1779005642962,38.58,78137.35,21.9,-0.38144,0.00017,21.99443]
[1779005647997,38.58,78138.16,21.9,-0.3813,0.00017,21.99229]
[1779005653246,38.59,78138.05,21.9,-0.38132,0.00017,21.99263]
[1779005653274,38.59,78136.51,21.9,-0.38159,0.00017,21.9968]
[1779005653876,38.59,78136.51,21.9,-0.38159,0.00017,21.9968]
[1779005655048,38.59,78122.21,21.9,-0.38404,0.00017,22.03496]
[1779005661090,38.59,78124.52,21.9,-0.38365,0.00017,22.02904]
[1779005666125,38.59,78122.96,21.9,-0.38393,0.00017,22.03329]
[1779005667330,38.59,78122.96,21.9,-0.38393,0.00017,22.03329]
[1779005667394,38.59,78122.96,21.9,-0.38393,0.00017,22.03329]
[1779005673019,38.6,78122.13,21.9,-0.38408,0.00017,22.03557]
[1779005678210,38.6,78122.08,21.9,-0.38408,0.00017,22.03173]
[1779005683245,38.6,78122.31,21.9,-0.38404,0.00017,22.0312]
[1779005687929,38.6,78121.85,21.9,-0.38413,0.00017,22.03246]
[1779005688280,38.6,78122.01,21.9,-0.3841,0.00017,22.03205]
[1779005693315,38.6,78122.19,21.9,-0.38407,0.00017,22.03158]
[1779005698350,38.6,78122.01,21.9,-0.3841,0.00017,22.03207]
[1779005703385,38.6,78121.46,21.9,-0.38419,0.00017,22.03353]
[1779005706232,38.6,78121.46,21.9,-0.38419,0.00017,22.03353]
[1779005706406,38.6,78119.79,21.9,-0.38448,0.00017,22.03793]
[1779005711441,38.61,78117.43,21.9,-0.38489,0.00017,22.04419]
[1779005718477,38.61,78117.3,21.9,-0.38492,0.00017,22.04456]
[1779005718560,38.61,78117.3,21.9,-0.38492,0.00017,22.04456]
[1779005718661,38.61,78117.4,21.9,-0.3849,0.00017,22.0444]
[1779005724534,38.61,78121.52,21.9,-0.3842,0.00017,22.03358]
[1779005730005,38.61,78121.48,21.9,-0.3842,0.00017,22.03368]
[1779005735611,38.61,78121.51,21.9,-0.38418,0.00017,22.02945]
[1779005741653,38.61,78121.01,21.9,-0.38427,0.00017,22.03076]
[1779005746688,38.61,78120.41,21.9,-0.38437,0.00017,22.03233]
[1779005751723,38.61,78118.97,21.9,-0.38461,0.00017,22.03608]
[1779005756751,38.61,78118.97,21.9,-0.38461,0.00017,22.03607]
[1779005761794,38.61,78118.95,21.9,-0.38461,0.00017,22.03608]
[1779005766829,38.6,78118.64,21.9,-0.38466,0.00017,22.03686]
[1779005769735,38.6,78118.53,21.9,-0.38468,0.00017,22.03714]
[1779005776040,38.6,78118.62,21.9,-0.38466,0.00017,22.03684]
[1779005783948,38.6,78118.99,21.9,-0.3846,0.00017,22.03581]
[1779005788986,38.6,78122.9,21.9,-0.38392,0.00017,22.0255]
[1779005792083,38.6,78123.17,21.9,-0.38386,0.00017,22.02065]
[1779005792090,38.6,78123.17,21.9,-0.38386,0.00017,22.02065]
[1779005797521,38.6,78124.51,21.9,-0.38363,0.00017,22.01714]
[1779005799125,38.6,78124.38,21.9,-0.38366,0.00017,22.0175]
[1779005799132,38.6,78124.38,21.9,-0.38366,0.00017,22.0175]
[1779005802974,38.6,78123.8,21.9,-0.38376,0.00017,22.01907]
[1779005804451,38.6,78123.8,21.9,-0.38376,0.00017,22.01907]
[1779005810139,38.6,78123.42,21.9,-0.38383,0.00017,22.02013]
[1779005817188,38.61,78123.37,21.9,-0.38384,0.00017,22.02031]
[1779005822224,38.61,78123.34,21.9,-0.38385,0.00017,22.02043]
[1779005823614,38.61,78123.34,21.9,-0.38385,0.00017,22.02043]
[1779005823617,38.61,78123.34,21.9,-0.38385,0.00017,22.02043]
[1779005830752,38.61,78123.51,21.9,-0.38382,0.00017,22.02002]
[1779005830754,38.61,78123.51,21.9,-0.38382,0.00017,22.02002]
[1779005838336,38.61,78123.3,21.9,-0.38386,0.00017,22.02066]
[1779005843371,38.61,78123.38,21.9,-0.38385,0.00017,22.02049]
[1779005849413,38.61,78123.33,21.9,-0.38386,0.00017,22.02068]
[1779005854448,38.61,78123.24,21.9,-0.38386,0.00017,22.01682]
[1779005859483,38.61,78123.23,21.9,-0.38387,0.00017,22.01689]
[1779005869553,38.62,78123.23,21.9,-0.38387,0.00017,22.01699]
[1779005875595,38.62,78123.22,21.9,-0.38388,0.00017,22.01708]
[1779005881637,38.62,78123.34,21.9,-0.38386,0.00017,22.01682]
[1779005886672,38.62,78122.91,21.9,-0.38394,0.00017,22.018]
[1779005891707,38.62,78123.08,21.9,-0.38391,0.00017,22.01758]
[1779005893190,38.62,78123.08,21.9,-0.38391,0.00017,22.01758]
[1779005897325,38.62,78118.98,21.9,-0.38461,0.00017,22.02839]
[1779005898463,38.62,78117.46,21.9,-0.38487,0.00017,22.03236]
[1779005903791,38.62,78116.42,21.9,-0.38505,0.00017,22.03505]
[1779005908826,38.62,78117.86,21.9,-0.3848,0.00017,22.03126]
[1779005913861,38.62,78115.45,21.9,-0.3852,0.00017,22.03338]
[1779005917806,38.62,78115.3,21.9,-0.38522,0.00017,22.03377]
[1779005917808,38.62,78115.3,21.9,-0.38522,0.00017,22.03377]
[1779005918221,38.62,78115.3,21.9,-0.38522,0.00017,22.03377]
[1779005918274,38.62,78115.3,21.9,-0.38522,0.00017,22.03377]
[1779005918394,38.62,78109.43,21.9,-0.38623,0.00017,22.04901]
[1779005919011,38.62,78109.43,21.9,-0.38623,0.00017,22.04901]
[1779005919216,38.62,78109.43,21.9,-0.38623,0.00017,22.04901]
[1779005919318,38.62,78100.83,21.9,-0.38771,0.00017,22.07112]
[1779005920016,38.62,78100.83,21.9,-0.38771,0.00017,22.07112]
[1779005920204,38.62,78100.83,21.9,-0.38771,0.00017,22.07112]
[1779005922484,38.62,78098.54,21.9,-0.38811,0.00017,22.07693]
[1779005923066,38.62,78098.84,21.9,-0.38805,0.00017,22.07614]
[1779005924982,38.62,78098.26,21.9,-0.38815,0.00017,22.07759]
[1779005925041,38.62,78098.26,21.9,-0.38815,0.00017,22.07758]
[1779005927033,38.62,78098.14,21.9,-0.38817,0.00017,22.07787]
[1779005934001,38.71,78098.02,21.9,-0.38842,0.00017,22.0819]
[1779005936191,38.71,78098.05,21.9,-0.38842,0.00017,22.08191]
[1779005938898,38.71,78093.41,21.9,-0.38922,0.00017,22.09366]
[1779005940388,38.71,78093.41,21.9,-0.38923,0.00017,22.0937]
[1779005940397,38.71,78093.41,21.9,-0.38923,0.00017,22.0937]
[1779005941212,38.72,78092.97,21.9,-0.38931,0.00017,22.09487]
[1779005941312,38.72,78084.47,21.9,-0.39079,0.00017,22.11632]
[1779005942404,38.72,78084.47,21.9,-0.39079,0.00017,22.11632]
[1779005942567,38.72,78084.47,21.9,-0.39079,0.00017,22.11632]
[1779005942759,38.72,78079.5,21.9,-0.39165,0.00017,22.12854]
[1779005945604,38.73,78078.42,21.9,-0.39184,0.00017,22.1313]
[1779005945612,38.73,78078.42,21.9,-0.39184,0.00017,22.1313]
[1779005945750,38.73,78077.86,21.9,-0.39195,0.00017,22.13285]
[1779005945779,38.73,78077.86,21.9,-0.39195,0.00017,22.13285]
[1779005945937,38.73,78077.86,21.9,-0.39195,0.00017,22.13285]
[1779005945941,38.73,78077.86,21.9,-0.39195,0.00017,22.13285]
[1779005946085,38.73,78069.41,21.9,-0.3934,0.00017,22.15329]
[1779005946877,38.73,78069.41,21.9,-0.3934,0.00017,22.15329]
[1779005947358,38.73,78062.19,21.9,-0.39465,0.00017,22.17054]
[1779005948140,38.73,78062.19,21.9,-0.39465,0.00017,22.17054]
[1779005949144,38.73,78059.04,21.9,-0.39518,0.00017,22.17784]
[1779005950143,38.72,78058.18,21.9,-0.39532,0.00017,22.17967]
[1779005952127,38.71,78051.25,21.9,-0.39649,0.00017,22.19552]
[1779005954545,38.71,78051.15,21.9,-0.39649,0.00017,22.19552]
[1779005954636,38.71,78051.15,21.9,-0.39649,0.00017,22.19552]
[1779005954837,38.69,78050.92,21.9,-0.3965,0.00017,22.19548]
[1779005954945,38.69,78050.92,21.9,-0.3965,0.00017,22.19548]
[1779005955148,38.69,78048.27,21.9,-0.39695,0.00017,22.20164]
[1779005955781,38.69,78048.27,21.9,-0.39695,0.00017,22.20164]
[1779005956564,38.69,78048.27,21.9,-0.39695,0.00017,22.20164]
[1779005956581,38.69,78046.09,21.9,-0.39733,0.00017,22.20668]
[1779005958169,38.69,78052.2,21.9,-0.39627,0.00017,22.19242]
[1779005963204,38.68,78050.88,21.9,-0.39649,0.00017,22.19535]
[1779005964440,38.68,78050.88,21.9,-0.39649,0.00017,22.19535]
[1779005964518,38.68,78054.88,21.9,-0.39579,0.00017,22.18596]
[1779005965726,38.68,78054.8,21.9,-0.39581,0.00017,22.18618]
[1779005968714,38.69,78054.75,21.9,-0.39582,0.00017,22.18641]
[1779005968753,38.69,78054.75,21.9,-0.39582,0.00017,22.18641]
[1779005968793,38.69,78054.75,21.9,-0.39582,0.00017,22.18641]
[1779005968898,38.69,78054.75,21.9,-0.39582,0.00017,22.18641]
[1779005969002,38.69,78054.75,21.9,-0.39582,0.00017,22.18641]
[1779005969246,38.69,78055.62,21.9,-0.39568,0.00017,22.18438]
[1779005970128,38.69,78055.62,21.9,-0.39568,0.00017,22.18438]
[1779005970232,38.69,78055.62,21.9,-0.39568,0.00017,22.18438]
[1779005971136,38.69,78052.98,21.9,-0.39613,0.00017,22.19058]
[1779005971662,38.69,78052.98,21.9,-0.39613,0.00017,22.19058]
[1779005971664,38.69,78052.98,21.9,-0.39613,0.00017,22.19058]
[1779005975425,38.69,78055.46,21.9,-0.39569,0.00017,22.18069]
[1779005975428,38.69,78055.46,21.9,-0.39569,0.00017,22.18069]
[1779005980802,38.69,78059.68,21.9,-0.39496,0.00017,22.17067]
[1779005981136,38.69,78059.68,21.9,-0.39496,0.00017,22.17067]
[1779005986365,38.69,78059.15,21.9,-0.39505,0.00017,22.17195]
[1779005991400,38.69,78060.36,21.9,-0.39484,0.00017,22.16911]
[1779005995169,38.69,78060.33,21.9,-0.39485,0.00017,22.1692]
[1779005995648,38.69,78060.33,21.9,-0.39485,0.00017,22.1692]
[1779006000589,38.69,78060.49,21.9,-0.39483,0.00017,22.16896]
[1779006001015,38.69,78060.49,21.9,-0.39483,0.00017,22.169]
[1779006006505,38.69,78060.0,21.9,-0.39491,0.00017,22.17007]
[1779006010007,38.69,78060.14,21.9,-0.39488,0.00017,22.1697]
[1779006010906,38.69,78060.44,21.9,-0.39484,0.00017,22.16902]
[1779006011003,38.69,78060.44,21.9,-0.39484,0.00017,22.16902]
[1779006011935,38.69,78061.48,21.9,-0.39466,0.00017,22.16659]
[1779006017582,38.69,78062.43,21.9,-0.39449,0.00017,22.16425]
[1779006022634,38.69,78061.85,21.9,-0.39459,0.00017,22.16559]
[1779006022637,38.69,78061.85,21.9,-0.39459,0.00017,22.16559]
[1779006022809,38.69,78061.89,21.9,-0.39458,0.00017,22.16548]
[1779006023673,38.69,78061.89,21.9,-0.39458,0.00017,22.16548]
[1779006023729,38.69,78061.89,21.9,-0.39458,0.00017,22.16548]
[1779006024160,38.69,78061.85,21.9,-0.39458,0.00017,22.16554]
[1779006024631,38.69,78057.6,21.9,-0.39531,0.00017,22.17556]
[1779006025081,38.69,78057.6,21.9,-0.39531,0.00017,22.17556]
[1779006025157,38.69,78057.6,21.9,-0.39531,0.00017,22.17556]
[1779006025638,38.69,78051.19,21.9,-0.39643,0.00017,22.19062]
[1779006026111,38.69,78051.19,21.9,-0.39643,0.00017,22.19062]
[1779006026190,38.69,78051.19,21.9,-0.39643,0.00017,22.19062]
[1779006026645,38.69,78051.52,21.9,-0.39637,0.00017,22.18986]
[1779006031680,38.68,78054.28,21.9,-0.39586,0.00017,22.17899]
[1779006032941,38.68,78054.41,21.9,-0.39583,0.00017,22.17863]
[1779006038729,38.67,78054.84,21.9,-0.39574,0.00017,22.17741]
[1779006046873,38.67,78054.66,21.9,-0.39576,0.00017,22.17771]
[1779006052827,38.66,78055.63,21.9,-0.39558,0.00017,22.17512]
[1779006055609,38.66,78056.4,21.9,-0.39544,0.00017,22.17328]
[1779006060883,38.65,78056.82,21.9,-0.39535,0.00017,22.17198]
[1779006065924,38.64,78056.93,21.9,-0.39531,0.00017,22.17148]
[1779006068579,38.64,78057.18,21.9,-0.39527,0.00017,22.17084]
[1779006070235,38.64,78060.35,21.9,-0.39471,0.00017,22.16324]
[1779006076307,38.63,78061.63,21.9,-0.39448,0.00017,22.15994]
[1779006077305,38.63,78062.19,21.9,-0.39437,0.00017,22.15852]
[1779006083043,38.62,78064.4,21.9,-0.39397,0.00017,22.15292]
[1779006089085,38.61,78064.54,21.9,-0.39392,0.00017,22.15226]
[1779006094120,38.6,78064.19,21.9,-0.39395,0.00017,22.1487]
[1779006099155,38.6,78067.77,21.9,-0.39331,0.00017,22.13981]
[1779006103959,38.59,78063.55,21.9,-0.39403,0.00017,22.14976]
[1779006110232,38.58,78056.22,21.9,-0.39528,0.00017,22.16681]
[1779006115267,38.57,78052.85,21.9,-0.39584,0.00017,22.17445]
[1779006121309,38.56,78056.32,21.9,-0.39521,0.00017,22.16587]
[1779006128358,38.55,78056.6,21.9,-0.39513,0.00017,22.16473]
[1779006133393,38.54,78055.06,21.9,-0.39538,0.00017,22.16809]
[1779006138428,38.53,78054.66,21.9,-0.39543,0.00017,22.16875]
[1779006144470,38.52,78055.8,21.9,-0.39521,0.00017,22.16572]
[1779006149505,38.52,78055.84,21.9,-0.39519,0.00017,22.16536]
[1779006154540,38.51,78058.67,21.9,-0.39466,0.00017,22.15425]
[1779006160583,38.5,78060.81,21.9,-0.39427,0.00017,22.14886]
[1779006165618,38.5,78061.03,21.9,-0.39422,0.00017,22.1481]
[1779006166208,38.5,78061.03,21.9,-0.39422,0.00017,22.1481]
[1779006166625,38.5,78060.96,21.9,-0.39423,0.00017,22.14827]
[1779006167139,38.5,78060.96,21.9,-0.39423,0.00017,22.14827]
[1779006168682,38.5,78064.86,21.9,-0.39356,0.00017,22.13888]
[1779006169650,38.5,78065.26,21.9,-0.39349,0.00017,22.13791]
[1779006171326,38.49,78065.66,21.9,-0.39342,0.00017,22.13692]
[1779006173300,38.49,78070.2,21.9,-0.39263,0.00017,22.12587]
[1779006173578,38.49,78070.2,21.9,-0.39263,0.00017,22.12587]
[1779006175287,38.49,78073.93,21.9,-0.39198,0.00017,22.1167]
[1779006180725,38.47,78069.97,21.9,-0.3926,0.00017,22.12539]
[1779006184830,38.47,78072.64,21.9,-0.39213,0.00017,22.11879]
[1779006189767,38.46,78075.21,21.9,-0.39168,0.00017,22.11232]
[1779006189771,38.46,78075.21,21.9,-0.39168,0.00017,22.11232]
[1779006189777,38.46,78075.21,21.9,-0.39168,0.00017,22.11232]
[1779006189783,38.46,78075.21,21.9,-0.39168,0.00017,22.11232]
[1779006189802,38.46,78075.21,21.9,-0.39168,0.00017,22.11232]
[1779006190027,38.45,78080.58,21.9,-0.39073,0.00017,22.09874]
[1779006190173,38.45,78080.58,21.9,-0.39073,0.00017,22.09874]
[1779006193204,38.44,78086.75,21.9,-0.38962,0.00017,22.08281]
[1779006193315,38.44,78086.75,21.9,-0.38962,0.00017,22.08281]
[1779006200865,38.42,78090.83,21.9,-0.38887,0.00017,22.07173]
[1779006206907,38.42,78090.54,21.9,-0.38891,0.00017,22.07227]
[1779006208728,38.42,78090.4,21.9,-0.38893,0.00017,22.07261]
[1779006213956,38.41,78090.45,21.9,-0.38889,0.00017,22.06816]
[1779006218991,38.4,78090.34,21.9,-0.38888,0.00017,22.06792]
[1779006224026,38.39,78091.57,21.9,-0.38864,0.00017,22.06441]
[1779006230068,38.39,78091.64,21.9,-0.38863,0.00017,22.06414]
[1779006235103,38.39,78091.46,21.9,-0.38866,0.00017,22.06457]
[1779006241651,38.39,78091.46,21.9,-0.38866,0.00017,22.06457]
[1779006242128,38.39,78091.13,21.9,-0.38871,0.00017,22.06536]
[1779006242173,38.39,78091.13,21.9,-0.38871,0.00017,22.06536]
[1779006242684,38.39,78091.13,21.9,-0.38871,0.00017,22.06536]
[1779006242730,38.39,78084.47,21.9,-0.38986,0.00017,22.08217]
[1779006243174,38.39,78084.47,21.9,-0.38986,0.00017,22.08217]
[1779006245639,38.39,78081.79,21.9,-0.39033,0.00017,22.08887]
[1779006251217,38.38,78079.69,21.9,-0.39069,0.00017,22.09399]
[1779006253017,38.38,78079.92,21.9,-0.39065,0.00017,22.0934]
[1779006253056,38.38,78079.92,21.9,-0.39065,0.00017,22.0934]
[1779006254317,38.38,78079.87,21.9,-0.39065,0.00017,22.09351]
[1779006260281,38.38,78078.89,21.9,-0.39082,0.00017,22.09586]
[1779006268337,38.38,78077.62,21.9,-0.39103,0.00017,22.09891]
[1779006275386,38.37,78077.22,21.9,-0.39108,0.00017,22.09565]
[1779006279167,38.37,78077.22,21.9,-0.39108,0.00017,22.09565]
[1779006279613,38.37,78077.22,21.9,-0.39108,0.00017,22.09565]
[1779006285456,38.37,78075.96,21.9,-0.39128,0.00017,22.09856]
[1779006291498,38.36,78075.89,21.9,-0.39129,0.00017,22.09858]
[1779006298547,38.36,78075.58,21.9,-0.39133,0.00017,22.09919]
[1779006306603,38.36,78075.25,21.9,-0.39138,0.00017,22.09984]
[1779006319694,38.35,78075.22,21.9,-0.39137,0.00017,22.09968]
[1779006324729,38.35,78075.5,21.9,-0.39131,0.00017,22.09891]
[1779006329764,38.35,78072.58,21.9,-0.39182,0.00017,22.10607]
[1779006335806,38.34,78072.65,21.9,-0.39178,0.00017,22.10166]
[1779006339933,38.34,78071.7,21.9,-0.39194,0.00017,22.10396]
[1779006340785,38.34,78071.2,21.9,-0.39203,0.00017,22.10517]
[1779006349904,38.34,78071.65,21.9,-0.39194,0.00017,22.10388]
[1779006354939,38.34,78071.43,21.9,-0.39197,0.00017,22.10433]
[1779006356935,38.33,78071.55,21.9,-0.39195,0.00017,22.10401]
[1779006368030,38.33,78071.64,21.9,-0.39192,0.00017,22.10357]
[1779006373065,38.33,78071.63,21.9,-0.39192,0.00017,22.1035]
[1779006380114,38.32,78071.48,21.9,-0.39193,0.00017,22.10373]
[1779006380627,38.32,78071.48,21.9,-0.39193,0.00017,22.10373]
[1779006386156,38.32,78071.6,21.9,-0.39191,0.00017,22.10332]
[1779006389337,38.32,78071.6,21.9,-0.39191,0.00017,22.10332]
[1779006389344,38.32,78071.6,21.9,-0.39191,0.00017,22.10332]
[1779006390405,38.32,78071.6,21.9,-0.3919,0.00017,22.10325]
[1779006390526,38.32,78071.6,21.9,-0.3919,0.00017,22.10325]
[1779006396226,38.32,78071.6,21.9,-0.39188,0.00017,22.09902]
[1779006403496,38.32,78071.6,21.9,-0.39188,0.00017,22.09902]
[1779006403502,38.32,78071.6,21.9,-0.39188,0.00017,22.09902]
[1779006404112,38.32,78071.6,21.9,-0.39188,0.00017,22.09902]
[1779006404887,38.31,78071.6,21.9,-0.39187,0.00017,22.0989]
[1779006405109,38.31,78071.6,21.9,-0.39187,0.00017,22.0989]
[1779006405114,38.31,78062.71,21.9,-0.39342,0.00017,22.12066]
[1779006405639,38.31,78062.71,21.9,-0.39342,0.00017,22.12066]
[1779006405893,38.31,78062.71,21.9,-0.39342,0.00017,22.12066]
[1779006405919,38.31,78055.57,21.9,-0.39467,0.00017,22.13793]
[1779006411332,38.31,78056.0,21.9,-0.3946,0.00017,22.13697]
[1779006416384,38.32,78055.95,21.9,-0.39461,0.00017,22.13716]
[1779006421420,38.32,78055.87,21.9,-0.39463,0.00017,22.13743]
[1779006428469,38.32,78055.95,21.9,-0.39462,0.00017,22.13735]
[1779006435520,38.32,78054.66,21.9,-0.39486,0.00017,22.14057]
[1779006437190,38.33,78054.35,21.9,-0.39491,0.00017,22.14133]
[1779006443576,38.33,78054.75,21.9,-0.39485,0.00017,22.14051]
[1779006448611,38.33,78054.62,21.9,-0.39488,0.00017,22.14092]
[1779006454653,38.34,78054.62,21.9,-0.39487,0.00017,22.13693]
[1779006459689,38.34,78054.53,21.9,-0.3949,0.00017,22.13725]
[1779006464724,38.34,78054.3,21.9,-0.39494,0.00017,22.13791]
[1779006473787,38.35,78054.17,21.9,-0.39498,0.00017,22.1384]
[1779006475315,38.35,78050.65,21.9,-0.39559,0.00017,22.14681]
[1779006475344,38.35,78050.65,21.9,-0.39559,0.00017,22.14681]
[1779006476071,38.35,78050.65,21.9,-0.39559,0.00017,22.14681]
[1779006476081,38.35,78050.65,21.9,-0.39559,0.00017,22.14681]
[1779006476091,38.35,78050.65,21.9,-0.39559,0.00017,22.14681]
[1779006476173,38.35,78048.27,21.9,-0.39601,0.00017,22.15248]
[1779006476808,38.35,78042.59,21.9,-0.397,0.00017,22.16581]
[1779006482850,38.34,78039.93,21.9,-0.39745,0.00017,22.17178]
[1779006487885,38.33,78039.84,21.9,-0.39745,0.00018,22.17178]
[1779006491281,38.33,78039.37,21.9,-0.39753,0.00018,22.17276]
[1779006493436,38.33,78039.44,21.9,-0.39751,0.00018,22.17251]
[1779006494435,38.33,78039.72,21.9,-0.39746,0.00018,22.17182]
[1779006500306,38.32,78039.64,21.9,-0.39746,0.00018,22.17187]
[1779006506013,38.31,78039.64,21.9,-0.39744,0.00018,22.17159]
[1779006511049,38.31,78044.85,21.9,-0.39651,0.00018,22.15509]
[1779006516084,38.31,78044.4,21.9,-0.39657,0.00018,22.156]
[1779006521119,38.3,78044.8,21.9,-0.39649,0.00018,22.15492]
[1779006526154,38.3,78043.7,21.9,-0.39668,0.00018,22.15737]
[1779006531189,38.29,78043.78,21.9,-0.39666,0.00018,22.15704]
[1779006536224,38.29,78043.76,21.9,-0.39665,0.00018,22.15696]
[1779006541259,38.29,78043.83,21.9,-0.39663,0.00018,22.15667]
[1779006542893,38.29,78043.83,21.9,-0.39663,0.00018,22.15667]
[1779006543946,38.29,78046.62,21.9,-0.39614,0.00018,22.15003]
[1779006545525,38.28,78050.81,21.9,-0.3954,0.00018,22.14]
[1779006549916,38.28,78052.62,21.9,-0.39507,0.00017,22.13553]
[1779006550096,38.28,78052.62,21.9,-0.39507,0.00017,22.13553]
[1779006550119,38.28,78054.4,21.9,-0.39476,0.00017,22.13124]
[1779006550812,38.28,78054.4,21.9,-0.39476,0.00017,22.13124]
[1779006552124,38.28,78058.64,21.9,-0.39402,0.00017,22.12103]
[1779006557371,38.28,78058.38,21.9,-0.39406,0.00017,22.12165]
[1779006559896,38.28,78054.24,21.9,-0.39479,0.00017,22.13163]
[1779006563586,38.28,78050.5,21.9,-0.39545,0.00018,22.14066]
[1779006563688,38.28,78050.17,21.9,-0.39551,0.00018,22.14147]
[1779006568448,38.28,78043.63,21.9,-0.39665,0.00018,22.1569]
[1779006573483,38.28,78040.47,21.9,-0.39718,0.00018,22.16009]
[1779006578973,38.27,78040.92,21.9,-0.3971,0.00018,22.15896]
[1779006578983,38.27,78040.92,21.9,-0.3971,0.00018,22.15896]
[1779006580189,38.27,78040.92,21.9,-0.39709,0.00018,22.15892]
[1779006580911,38.27,78040.83,21.9,-0.39711,0.00018,22.15911]
[1779006582658,38.27,78040.88,21.9,-0.3971,0.00018,22.15898]
[1779006583677,38.27,78040.95,21.9,-0.39708,0.00018,22.1588]
[1779006584106,38.27,78040.95,21.9,-0.39708,0.00018,22.1588]
[1779006584958,38.27,78042.0,21.9,-0.3969,0.00018,22.1563]
[1779006586968,38.27,78043.88,21.9,-0.39657,0.00018,22.15186]
[1779006587432,38.27,78044.16,21.9,-0.39652,0.00018,22.15118]
[1779006587752,38.27,78044.16,21.9,-0.39652,0.00018,22.15118]
[1779006597651,38.27,78046.67,21.9,-0.39607,0.00018,22.14514]
[1779006599651,38.27,78046.53,21.9,-0.39609,0.00018,22.14547]
[1779006600191,38.27,78046.53,21.9,-0.39609,0.00018,22.14547]
[1779006600562,38.27,78046.53,21.9,-0.39609,0.00018,22.14545]
[1779006605708,38.27,78041.42,21.9,-0.39699,0.00018,22.15746]
[1779006618800,38.26,78041.36,21.9,-0.39699,0.00018,22.15744]
[1779006623899,38.26,78041.96,21.9,-0.39688,0.00018,22.156]
[1779006624253,38.26,78041.96,21.9,-0.39688,0.00018,22.156]
[1779006624684,38.26,78042.0,21.9,-0.39687,0.00018,22.15588]
[1779006625151,38.26,78042.0,21.9,-0.39687,0.00018,22.15588]
[1779006627215,38.26,78041.41,21.9,-0.39697,0.00018,22.15725]
[1779006632603,38.26,78041.57,21.9,-0.39692,0.00018,22.15269]
[1779006633003,38.26,78041.57,21.9,-0.39692,0.00018,22.15269]
[1779006638940,38.26,78041.6,21.9,-0.39692,0.00018,22.15257]
[1779006643975,38.25,78041.32,21.9,-0.39696,0.00018,22.15319]
[1779006653224,38.25,78041.32,21.9,-0.39696,0.00018,22.15319]
[1779006653306,38.25,78041.32,21.9,-0.39696,0.00018,22.15313]
[1779006654045,38.25,78047.1,21.9,-0.39595,0.00018,22.1395]
[1779006655052,38.25,78056.68,21.9,-0.39427,0.00018,22.11658]
[1779006658266,38.25,78058.53,21.9,-0.39394,0.00018,22.11209]
[1779006658366,38.25,78058.51,21.9,-0.39395,0.00018,22.11213]
[1779006662103,38.25,78050.31,21.9,-0.39539,0.00018,22.13188]
[1779006667137,38.25,78048.87,21.9,-0.39564,0.00018,22.1353]
[1779006677207,38.25,78048.78,21.9,-0.39565,0.00018,22.13547]
[1779006687277,38.25,78049.09,21.9,-0.39559,0.00018,22.13469]
[1779006692225,38.25,78048.13,21.9,-0.39574,0.00018,22.13282]
[1779006697348,38.25,78048.09,21.9,-0.39575,0.00018,22.13285]
[1779006710439,38.24,78047.88,21.9,-0.39577,0.00018,22.13319]
[1779006716481,38.24,78048.17,21.9,-0.39572,0.00018,22.13243]
[1779006721921,38.24,78047.9,21.9,-0.39576,0.00018,22.13302]
[1779006722383,38.24,78047.9,21.9,-0.39576,0.00018,22.13302]
[1779006727139,38.24,78048.04,21.9,-0.39573,0.00018,22.13265]
[1779006732593,38.24,78047.9,21.9,-0.39575,0.00018,22.13288]
[1779006741658,38.23,78048.01,21.9,-0.39573,0.00018,22.13252]
[1779006746693,38.23,78047.94,21.9,-0.39573,0.00018,22.13264]
[1779006750260,38.23,78047.94,21.9,-0.39573,0.00018,22.13264]
[1779006752363,38.23,78055.61,21.9,-0.39439,0.00018,22.11421]
[1779006752639,38.23,78055.48,21.9,-0.39439,0.00018,22.11039]
[1779006753269,38.23,78055.48,21.9,-0.39439,0.00018,22.11039]
[1779006753840,38.23,78055.48,21.9,-0.39439,0.00018,22.11039]
[1779006759743,38.23,78057.08,21.9,-0.39411,0.00018,22.10651]
[1779006767840,38.23,78057.12,21.9,-0.3941,0.00018,22.10628]
[1779006772876,38.23,78057.15,21.9,-0.39409,0.00018,22.10611]
[1779006777911,38.22,78057.08,21.9,-0.39409,0.00018,22.10618]
[1779006782946,38.22,78057.07,21.9,-0.39409,0.00018,22.1061]
[1779006787981,38.22,78057.48,21.9,-0.39401,0.00018,22.10501]
[1779006791776,38.22,78057.62,21.9,-0.39398,0.00018,22.10459]
[1779006791899,38.22,78057.62,21.9,-0.39398,0.00018,22.10459]
[1779006793291,38.22,78057.62,21.9,-0.39398,0.00018,22.10459]
[1779006793391,38.22,78058.82,21.9,-0.39377,0.00018,22.10172]
[1779006793919,38.22,78058.82,21.9,-0.39377,0.00018,22.10172]
[1779006796524,38.22,78058.54,21.9,-0.39382,0.00018,22.10243]
[1779006796540,38.22,78058.54,21.9,-0.39382,0.00018,22.10243]
[1779006801317,38.22,78057.55,21.9,-0.394,0.00018,22.10493]
[1779006801370,38.22,78057.55,21.9,-0.394,0.00018,22.10493]
[1779006801380,38.22,78057.55,21.9,-0.394,0.00018,22.10493]
[1779006801491,38.22,78057.55,21.9,-0.394,0.00018,22.10493]
[1779006804303,38.22,78057.56,21.9,-0.394,0.00018,22.10494]
[1779006807272,38.22,78057.46,21.9,-0.39402,0.00018,22.10524]
[1779006807353,38.22,78057.42,21.9,-0.39403,0.00018,22.10538]
[1779006807893,38.22,78057.42,21.9,-0.39403,0.00018,22.10538]
[1779006808866,38.22,78052.19,21.9,-0.39495,0.00018,22.11798]
[1779006808883,38.22,78052.19,21.9,-0.39495,0.00018,22.11798]
[1779006809381,38.22,78052.19,21.9,-0.39495,0.00018,22.11798]
[1779006809385,38.22,78046.32,21.9,-0.39598,0.00018,22.13198]
[1779006809938,38.22,78046.32,21.9,-0.39598,0.00018,22.13198]
[1779006816923,38.22,78047.61,21.9,-0.39573,0.00018,22.12467]
[1779006816930,38.22,78047.61,21.9,-0.39573,0.00018,22.12467]
[1779006823227,38.21,78043.33,21.9,-0.39647,0.00018,22.13462]
[1779006828232,38.21,78043.19,21.9,-0.39649,0.00018,22.1349]
[1779006833289,38.21,78043.12,21.9,-0.39649,0.00018,22.13497]
[1779006839340,38.21,78042.94,21.9,-0.39652,0.00018,22.13528]
[1779006846010,38.2,78043.17,21.9,-0.39647,0.00018,22.13467]
[1779006850273,38.2,78042.78,21.9,-0.39653,0.00018,22.13549]
[1779006855452,38.2,78044.45,21.9,-0.39623,0.00018,22.13143]
[1779006860487,38.2,78044.38,21.9,-0.39624,0.00018,22.13149]
[1779006865522,38.19,78044.38,21.9,-0.39623,0.00018,22.13139]
[1779006870557,38.19,78044.6,21.9,-0.39619,0.00018,22.13077]
[1779006875592,38.19,78044.72,21.9,-0.39614,0.00018,22.12626]
[1779006877924,38.19,78044.74,21.9,-0.39614,0.00018,22.12617]
[1779006883648,38.18,78044.77,21.9,-0.39612,0.00018,22.12598]
[1779006893718,38.18,78044.81,21.9,-0.3961,0.00018,22.1257]
[1779006894928,38.18,78044.81,21.9,-0.3961,0.00018,22.1257]
[1779006894939,38.18,78044.81,21.9,-0.3961,0.00018,22.1257]
[1779006895029,38.18,78044.88,21.9,-0.39609,0.00018,22.12551]
[1779006900767,38.17,78044.79,21.9,-0.3961,0.00018,22.12561]
[1779006907515,38.17,78045.22,21.9,-0.39602,0.00018,22.12453]
[1779006909313,38.17,78045.22,21.9,-0.39601,0.00018,22.12442]
[1779006911327,38.17,78049.24,21.9,-0.3953,0.00018,22.11476]
[1779006916881,38.17,78051.28,21.9,-0.39494,0.00018,22.10979]
[1779006924937,38.16,78051.54,21.9,-0.39488,0.00018,22.10898]
[1779006930979,38.16,78051.4,21.9,-0.3949,0.00018,22.10919]
[1779006936014,38.15,78051.52,21.9,-0.39485,0.00018,22.10467]
[1779006940837,38.15,78051.48,21.9,-0.39485,0.00018,22.10469]
[1779006944215,38.15,78052.08,21.9,-0.39475,0.00018,22.10318]
[1779006947163,38.15,78055.99,21.9,-0.39406,0.00018,22.09373]
[1779006953135,38.16,78054.87,21.9,-0.39428,0.00018,22.09675]
[1779006963205,38.17,78055.19,21.9,-0.39426,0.00018,22.09654]
[1779006963826,38.17,78055.19,21.9,-0.39426,0.00018,22.09654]
[1779006963903,38.17,78055.19,21.9,-0.39426,0.00018,22.09654]
[1779006963941,38.17,78055.19,21.9,-0.39426,0.00018,22.09654]
[1779006964094,38.17,78055.19,21.9,-0.39426,0.00018,22.09654]
[1779006968711,38.18,78055.17,21.9,-0.39427,0.00018,22.0968]
[1779006968786,38.18,78055.17,21.9,-0.39427,0.00018,22.0968]
[1779006968903,38.18,78055.17,21.9,-0.39427,0.00018,22.0968]
[1779006968967,38.18,78055.17,21.9,-0.39427,0.00018,22.0968]
[1779006974282,38.19,78055.1,21.9,-0.39431,0.00018,22.09737]
[1779006974979,38.19,78055.1,21.9,-0.39431,0.00018,22.09737]
[1779006978284,38.2,78055.25,21.9,-0.3943,0.00018,22.0972]
[1779006978287,38.2,78055.25,21.9,-0.3943,0.00018,22.0972]
[1779006978293,38.2,78055.25,21.9,-0.3943,0.00018,22.0972]
[1779006978343,38.2,78055.25,21.9,-0.3943,0.00018,22.0972]
[1779006978440,38.2,78054.67,21.9,-0.3944,0.00018,22.09866]
[1779006980324,38.2,78047.62,21.9,-0.39564,0.00018,22.11559]
[1779006985359,38.2,78046.63,21.9,-0.39582,0.00018,22.11801]
[1779006990312,38.2,78046.83,21.9,-0.39578,0.00018,22.11754]
[1779006995430,38.2,78045.52,21.9,-0.396,0.00018,22.1166]
[1779007000464,38.2,78046.41,21.9,-0.39585,0.00018,22.11453]
[1779007011541,38.2,78046.98,21.9,-0.39575,0.00018,22.11321]
[1779007016576,38.2,78049.3,21.9,-0.39534,0.00018,22.10766]
[1779007018388,38.2,78048.66,21.9,-0.39546,0.00018,22.10919]
[1779007018534,38.2,78048.66,21.9,-0.39546,0.00018,22.10919]
[1779007024632,38.2,78050.14,21.9,-0.3952,0.00018,22.10563]
[1779007028213,38.2,78050.04,21.9,-0.39521,0.00018,22.10585]
[1779007028217,38.2,78050.04,21.9,-0.39521,0.00018,22.10585]
[1779007028222,38.2,78050.04,21.9,-0.39521,0.00018,22.10585]
[1779007028226,38.2,78050.04,21.9,-0.39521,0.00018,22.10585]
[1779007028660,38.2,78053.56,21.9,-0.39459,0.00018,22.09739]
[1779007033695,38.21,78057.67,21.9,-0.39389,0.00018,22.08769]
[1779007038730,38.22,78057.49,21.9,-0.39394,0.00018,22.08836]
[1779007043765,38.22,78057.56,21.9,-0.39394,0.00018,22.08842]
[1779007050814,38.23,78057.2,21.9,-0.39402,0.00018,22.08951]
[1779007056856,38.22,78056.14,21.9,-0.39418,0.00018,22.0878]
[1779007061891,38.22,78056.24,21.9,-0.39414,0.00018,22.08735]
[1779007066926,38.21,78056.37,21.9,-0.39411,0.00018,22.08683]
[1779007071961,38.21,78055.75,21.9,-0.3942,0.00018,22.08813]
[1779007073553,38.21,78055.75,21.9,-0.3942,0.00018,22.08813]
[1779007078546,38.2,78055.75,21.9,-0.39419,0.00018,22.08793]
[1779007084051,38.19,78055.61,21.9,-0.3942,0.00018,22.088]
[1779007090093,38.19,78056.17,21.9,-0.39409,0.00018,22.08643]
[1779007091495,38.19,78056.17,21.9,-0.39409,0.00018,22.08643]
[1779007091500,38.19,78056.17,21.9,-0.39409,0.00018,22.08643]
[1779007091650,38.19,78056.17,21.9,-0.39409,0.00018,22.08643]
[1779007091674,38.19,78056.17,21.9,-0.39409,0.00018,22.08643]
[1779007091770,38.19,78056.17,21.9,-0.39409,0.00018,22.08643]
[1779007091941,38.19,78056.25,21.9,-0.39407,0.00018,22.08616]
[1779007092057,38.19,78056.25,21.9,-0.39407,0.00018,22.08616]
[1779007092144,38.19,78056.25,21.9,-0.39407,0.00018,22.08616]
[1779007092172,38.19,78056.25,21.9,-0.39407,0.00018,22.08616]
[1779007092199,38.19,78056.25,21.9,-0.39407,0.00018,22.08616]
[1779007092923,38.19,78061.01,21.9,-0.39323,0.00018,22.0746]
[1779007092937,38.19,78061.01,21.9,-0.39323,0.00018,22.0746]
[1779007093060,38.19,78061.01,21.9,-0.39323,0.00018,22.0746]
[1779007093108,38.19,78061.01,21.9,-0.39323,0.00018,22.0746]
[1779007093123,38.19,78071.61,21.9,-0.39138,0.00018,22.04844]
[1779007093952,38.19,78071.61,21.9,-0.39138,0.00018,22.04844]
[1779007093960,38.19,78071.61,21.9,-0.39138,0.00018,22.04844]
[1779007094209,38.19,78071.61,21.9,-0.39138,0.00018,22.04844]
[1779007094267,38.19,78071.61,21.9,-0.39138,0.00018,22.04844]
[1779007094482,38.19,78071.61,21.9,-0.39138,0.00018,22.04844]
[1779007095137,38.19,78079.16,21.9,-0.39006,0.00017,22.02954]
[1779007095978,38.19,78079.16,21.9,-0.39006,0.00017,22.02954]
[1779007096144,38.19,78085.32,21.9,-0.38898,0.00017,22.01392]
[1779007098022,38.19,78084.85,21.9,-0.38906,0.00017,22.01518]
[1779007098302,38.19,78084.85,21.9,-0.38906,0.00017,22.01518]
[1779007100303,38.19,78084.54,21.9,-0.38913,0.00017,22.0161]
[1779007102894,38.19,78084.53,21.9,-0.38913,0.00017,22.01614]
[1779007104896,38.19,78084.92,21.9,-0.38906,0.00017,22.01515]
[1779007109946,38.19,78084.8,21.9,-0.38908,0.00017,22.01546]
[1779007110504,38.19,78084.8,21.9,-0.38908,0.00017,22.01546]
[1779007110916,38.19,78084.8,21.9,-0.38908,0.00017,22.01546]
[1779007116284,38.19,78084.79,21.9,-0.38907,0.00017,22.01133]
[1779007122326,38.19,78084.71,21.9,-0.38908,0.00017,22.01152]
[1779007126219,38.19,78085.11,21.9,-0.38901,0.00017,22.0105]
[1779007131392,38.19,78085.03,21.9,-0.38902,0.00017,22.0107]
[1779007133187,38.19,78085.2,21.9,-0.38899,0.00017,22.01027]
[1779007133417,38.19,78085.2,21.9,-0.38899,0.00017,22.01027]
[1779007133717,38.19,78085.2,21.9,-0.38899,0.00017,22.01027]
[1779007133771,38.19,78085.2,21.9,-0.38899,0.00017,22.01027]
[1779007134413,38.19,78076.96,21.9,-0.39044,0.00018,22.03112]
[1779007135420,38.19,78071.49,21.9,-0.39139,0.00018,22.04482]
[1779007136148,38.19,78071.49,21.9,-0.39139,0.00018,22.04482]
[1779007141158,38.2,78070.93,21.9,-0.3915,0.00018,22.04636]
[1779007143797,38.2,78071.64,21.9,-0.39138,0.00018,22.04465]
[1779007143835,38.2,78071.64,21.9,-0.39138,0.00018,22.04465]
[1779007144018,38.2,78071.29,21.9,-0.39144,0.00018,22.04555]
[1779007144038,38.2,78071.29,21.9,-0.39144,0.00018,22.04555]
[1779007144056,38.2,78071.29,21.9,-0.39144,0.00018,22.04555]
[1779007144069,38.2,78071.29,21.9,-0.39144,0.00018,22.04555]
[1779007144258,38.2,78071.29,21.9,-0.39144,0.00018,22.04555]
[1779007144337,38.2,78071.29,21.9,-0.39144,0.00018,22.04555]
[1779007144390,38.2,78071.29,21.9,-0.39144,0.00018,22.04555]
[1779007144483,38.2,78061.74,21.9,-0.39312,0.00018,22.06908]
[1779007145058,38.2,78061.74,21.9,-0.39312,0.00018,22.06908]
[1779007145339,38.2,78061.74,21.9,-0.39312,0.00018,22.06908]
[1779007145490,38.2,78052.84,21.9,-0.39468,0.00018,22.09067]
[1779007145927,38.2,78052.84,21.9,-0.39468,0.00018,22.09067]
[1779007146332,38.2,78052.84,21.9,-0.39468,0.00018,22.09067]
[1779007151532,38.19,78052.19,21.9,-0.39477,0.00018,22.09194]
[1779007156567,38.18,78052.3,21.9,-0.39474,0.00018,22.09143]
[1779007161602,38.18,78052.29,21.9,-0.39472,0.00018,22.09121]
[1779007166637,38.17,78051.51,21.9,-0.39484,0.00018,22.09285]
[1779007173695,38.16,78051.09,21.9,-0.39488,0.00018,22.0894]
[1779007175266,38.16,78050.86,21.9,-0.39492,0.00018,22.0899]
[1779007177297,38.16,78051.27,21.9,-0.39484,0.00018,22.08883]
[1779007182759,38.16,78050.92,21.9,-0.3949,0.00018,22.08964]
[1779007187793,38.15,78050.8,21.9,-0.39491,0.00018,22.08985]
[1779007190574,38.15,78050.92,21.9,-0.39489,0.00018,22.08951]
[1779007194003,38.15,78050.92,21.9,-0.39488,0.00018,22.08942]
[1779007201892,38.14,78043.2,21.9,-0.39621,0.00018,22.10743]
[1779007206570,38.13,78042.68,21.9,-0.39629,0.00018,22.10849]
[1779007208992,38.13,78042.1,21.9,-0.39639,0.00018,22.10972]
[1779007209082,38.13,78042.1,21.9,-0.39639,0.00018,22.10972]
[1779007214983,38.12,78042.01,21.9,-0.39638,0.00018,22.10966]
[1779007218568,38.12,78039.47,21.9,-0.39683,0.00018,22.11559]
[1779007218576,38.12,78039.47,21.9,-0.39683,0.00018,22.11559]
[1779007218577,38.12,78039.47,21.9,-0.39683,0.00018,22.11559]
[1779007218630,38.12,78039.54,21.9,-0.39681,0.00018,22.11535]
[1779007221022,38.12,78039.73,21.9,-0.39677,0.00018,22.11485]
[1779007227067,38.11,78037.26,21.9,-0.39718,0.00018,22.12033]
[1779007232102,38.1,78037.35,21.9,-0.39714,0.00018,22.11574]
[1779007240147,38.1,78037.35,21.9,-0.39714,0.00018,22.11574]
[1779007243601,38.09,78035.21,21.9,-0.39748,0.00018,22.12032]
[1779007244223,38.08,78035.12,21.9,-0.39749,0.00018,22.12044]
[1779007250228,38.08,78034.75,21.9,-0.39754,0.00018,22.12103]
[1779007253559,38.08,78034.75,21.9,-0.39754,0.00018,22.12103]
[1779007253566,38.08,78034.75,21.9,-0.39754,0.00018,22.12103]
[1779007253574,38.08,78034.75,21.9,-0.39754,0.00018,22.12103]
[1779007253998,38.08,78034.75,21.9,-0.39754,0.00018,22.12103]
[1779007259291,38.06,78033.75,21.9,-0.39769,0.00018,22.12295]
[1779007263319,38.06,78025.63,21.9,-0.39911,0.00018,22.14165]
[1779007264172,38.06,78025.63,21.9,-0.39911,0.00018,22.14165]
[1779007265205,38.06,78022.95,21.9,-0.39958,0.00018,22.14777]
[1779007265541,38.06,78022.95,21.9,-0.39958,0.00018,22.14777]
[1779007265633,38.06,78022.95,21.9,-0.39958,0.00018,22.14777]
[1779007265731,38.05,78017.25,21.9,-0.40058,0.00018,22.16067]
[1779007266573,38.05,78017.25,21.9,-0.40058,0.00018,22.16067]
[1779007266628,38.05,78017.25,21.9,-0.40058,0.00018,22.16067]
[1779007267580,38.05,78014.15,21.9,-0.40113,0.00018,22.16764]
[1779007267618,38.05,78007.34,21.9,-0.40233,0.00018,22.18287]
[1779007273397,38.04,78006.55,21.9,-0.40244,0.00018,22.18427]
[1779007276679,38.04,78006.55,21.9,-0.40244,0.00018,22.18427]
[1779007282460,38.02,78006.29,21.9,-0.40244,0.00018,22.18422]
[1779007288502,38.0,78006.34,21.9,-0.40241,0.00018,22.1837]
[1779007292827,38.0,78005.94,21.9,-0.40245,0.00018,22.18027]
[1779007300586,37.98,78005.44,21.9,-0.40249,0.00018,22.18072]
[1779007305621,37.97,78005.51,21.9,-0.40245,0.00018,22.18023]
[1779007310656,37.96,78011.41,21.9,-0.40138,0.00018,22.16665]
[1779007315691,37.95,78015.1,21.9,-0.40071,0.00018,22.158]
[1779007320726,37.94,78015.5,21.9,-0.40062,0.00018,22.15681]
[1779007325762,37.93,78014.97,21.9,-0.40069,0.00018,22.15775]
[1779007332811,37.92,78014.96,21.9,-0.40067,0.00018,22.15737]
[1779007337847,37.91,78015.24,21.9,-0.4006,0.00018,22.15645]
[1779007350565,37.9,78015.14,21.9,-0.4006,0.00018,22.15645]
[1779007351860,37.89,78015.14,21.9,-0.40056,0.00018,22.15594]
[1779007352309,37.89,78015.14,21.9,-0.40055,0.00018,22.15176]
[1779007352653,37.89,78015.14,21.9,-0.40055,0.00018,22.15176]
[1779007353099,37.89,78015.14,21.9,-0.40055,0.00018,22.15176]
[1779007355708,37.88,78015.14,21.9,-0.40054,0.00018,22.1517]
[1779007358520,37.87,78015.14,21.9,-0.40052,0.00018,22.15142]
[1779007358839,37.87,78015.14,21.9,-0.40052,0.00018,22.15142]
[1779007360507,37.87,78020.85,21.9,-0.3995,0.00018,22.13817]
[1779007366043,37.86,78027.21,21.9,-0.39835,0.00018,22.12309]
[1779007368215,37.86,78026.99,21.9,-0.39838,0.00018,22.12352]
[1779007374099,37.86,78027.05,21.9,-0.39837,0.00018,22.1234]
[1779007380141,37.86,78027.11,21.9,-0.39836,0.00018,22.12328]
[1779007385176,37.86,78025.9,21.9,-0.39858,0.00018,22.12614]
[1779007390211,37.86,78025.73,21.9,-0.39861,0.00018,22.12657]
[1779007392154,37.86,78025.49,21.9,-0.39866,0.00018,22.12714]
[1779007392165,37.86,78025.49,21.9,-0.39866,0.00018,22.12714]
[1779007394022,37.86,78025.71,21.9,-0.39862,0.00018,22.12664]
[1779007394125,37.86,78025.71,21.9,-0.39862,0.00018,22.12664]
[1779007400281,37.87,78026.29,21.9,-0.39852,0.00018,22.12534]
[1779007404903,37.87,78026.29,21.9,-0.39852,0.00018,22.12536]
[1779007404931,37.87,78026.29,21.9,-0.39852,0.00018,22.12536]
[1779007406582,37.87,78026.39,21.9,-0.3985,0.00018,22.12514]
[1779007414379,37.87,78026.26,21.9,-0.39851,0.00018,22.12135]
[1779007416277,37.87,78026.21,21.9,-0.39852,0.00018,22.12146]
[1779007418702,37.87,78026.31,21.9,-0.3985,0.00018,22.12123]
[1779007421014,37.87,78026.15,21.9,-0.39853,0.00018,22.12161]
[1779007425079,37.87,78026.15,21.9,-0.39853,0.00018,22.12161]
[1779007425143,37.87,78026.15,21.9,-0.39853,0.00018,22.12161]
[1779007430491,37.87,78025.42,21.9,-0.39866,0.00018,22.12331]
[1779007435526,37.87,78026.18,21.9,-0.39853,0.00018,22.12153]
[1779007440561,37.87,78024.97,21.9,-0.39874,0.00018,22.12434]
[1779007443703,37.87,78025.2,21.9,-0.3987,0.00018,22.1238]
[1779007444247,37.87,78025.2,21.9,-0.3987,0.00018,22.12379]
[1779007450631,37.86,78026.83,21.9,-0.39838,0.00018,22.11959]
[1779007453854,37.85,78026.99,21.9,-0.39835,0.00018,22.11912]
[1779007453911,37.85,78026.99,21.9,-0.39835,0.00018,22.11912]
[1779007459511,37.84,78026.99,21.9,-0.39832,0.00018,22.11872]
[1779007464729,37.83,78034.87,21.9,-0.3969,0.00018,22.0998]
[1779007467523,37.83,78034.91,21.9,-0.39689,0.00018,22.09968]
[1779007467553,37.83,78034.91,21.9,-0.39689,0.00018,22.09968]
[1779007467556,37.83,78034.91,21.9,-0.39689,0.00018,22.09968]
[1779007467660,37.83,78034.91,21.9,-0.39689,0.00018,22.09968]
[1779007468093,37.83,78034.91,21.9,-0.39689,0.00018,22.09968]
[1779007468973,37.83,78035.34,21.9,-0.39681,0.00018,22.09861]
[1779007469089,37.83,78035.34,21.9,-0.39681,0.00018,22.09861]
[1779007469556,37.83,78037.04,21.9,-0.39651,0.00018,22.09454]
[1779007469562,37.83,78037.04,21.9,-0.39651,0.00018,22.09454]
[1779007470001,37.83,78037.04,21.9,-0.39651,0.00018,22.09454]
[1779007475806,37.83,78039.22,21.9,-0.39609,0.00018,22.08505]
[1779007476521,37.83,78039.22,21.9,-0.39609,0.00018,22.08505]
[1779007476813,37.83,78045.1,21.9,-0.39505,0.00018,22.07084]
[1779007478217,37.83,78051.26,21.9,-0.39396,0.00018,22.05582]
[1779007479041,37.83,78051.26,21.9,-0.39396,0.00018,22.05582]
[1779007479072,37.83,78051.26,21.9,-0.39396,0.00018,22.05582]
[1779007479350,37.83,78053.1,21.9,-0.39363,0.00018,22.05128]
[1779007480310,37.82,78054.06,21.9,-0.39345,0.00018,22.04886]
[1779007480345,37.82,78054.06,21.9,-0.39345,0.00018,22.04886]
[1779007481068,37.82,78054.06,21.9,-0.39345,0.00018,22.04886]
[1779007481382,37.82,78054.77,21.9,-0.39332,0.00018,22.04703]
[1779007481544,37.82,78054.77,21.9,-0.39332,0.00018,22.04703]
[1779007488098,37.83,78053.79,21.9,-0.39351,0.00018,22.04961]
[1779007490000,37.83,78053.82,21.9,-0.39351,0.00018,22.04965]
[1779007496008,37.84,78055.27,21.9,-0.39327,0.00018,22.04627]
[1779007496024,37.84,78055.27,21.9,-0.39327,0.00018,22.04627]
[1779007496796,37.84,78057.59,21.9,-0.39286,0.00018,22.04055]
[1779007496955,37.84,78057.59,21.9,-0.39286,0.00018,22.04055]
[1779007497041,37.84,78057.59,21.9,-0.39286,0.00018,22.04055]
[1779007497065,37.84,78057.59,21.9,-0.39286,0.00018,22.04055]
[1779007497220,37.84,78057.59,21.9,-0.39286,0.00018,22.04055]
[1779007497109,37.84,78068.46,21.9,-0.39093,0.00018,22.01339]
[1779007498020,37.84,78068.46,21.9,-0.39093,0.00018,22.01339]
[1779007498750,37.85,78072.65,21.9,-0.39022,0.00018,22.00315]
[1779007499317,37.85,78074.08,21.9,-0.38998,0.00018,21.9998]
[1779007501097,37.85,78073.66,21.9,-0.39006,0.00018,22.0009]
[1779007501117,37.86,78074.2,21.9,-0.38997,0.00018,21.99956]
[1779007507028,37.85,78075.37,21.9,-0.38974,0.00018,21.99629]
[1779007510043,37.85,78075.37,21.9,-0.38974,0.00018,21.9962]
[1779007510408,37.85,78075.37,21.9,-0.38973,0.00018,21.99615]
[1779007511759,37.85,78075.37,21.9,-0.38973,0.00018,21.99615]
[1779007512179,37.85,78075.37,21.9,-0.38973,0.00018,21.99615]
[1779007521023,37.83,78075.62,21.9,-0.38966,0.00018,21.99506]
[1779007521126,37.83,78075.71,21.9,-0.38964,0.00018,21.99478]
[1779007527223,37.83,78075.71,21.9,-0.38964,0.00018,21.99478]
[1779007527827,37.84,78075.67,21.9,-0.38966,0.00018,21.99506]
[1779007531108,37.84,78075.66,21.9,-0.38967,0.00018,21.99515]
[1779007531209,37.84,78075.66,21.9,-0.38965,0.00018,21.99106]
[1779007536238,37.84,78075.86,21.9,-0.3896,0.00018,21.99035]
[1779007538183,37.84,78075.86,21.9,-0.3896,0.00018,21.99035]
[1779007538637,37.83,78076.01,21.9,-0.38957,0.00018,21.9899]
[1779007541094,37.83,78075.59,21.9,-0.38965,0.00018,21.99094]
[1779007541273,37.83,78075.89,21.9,-0.38959,0.00018,21.9901]
[1779007541589,37.83,78075.89,21.9,-0.38959,0.00018,21.9901]
[1779007543237,37.83,78075.89,21.9,-0.38959,0.00018,21.9901]
[1779007543287,37.83,78075.74,21.9,-0.38962,0.00018,21.99054]
[1779007547525,37.83,78075.81,21.9,-0.38961,0.00018,21.99041]
[1779007551032,37.84,78075.84,21.9,-0.38961,0.00018,21.99045]
[1779007552660,37.84,78075.63,21.9,-0.38965,0.00018,21.99105]
[1779007553323,37.84,78075.47,21.9,-0.38968,0.00018,21.99142]
[1779007558392,37.83,78071.24,21.9,-0.39041,0.00018,22.002]
[1779007560960,37.83,78071.24,21.9,-0.39041,0.00018,22.002]
[1779007561067,37.83,78071.24,21.9,-0.39041,0.00018,22.002]
[1779007563707,37.83,78071.03,21.9,-0.39044,0.00018,22.00242]
[1779007563846,37.83,78071.03,21.9,-0.39044,0.00018,22.00242]
[1779007563849,37.83,78071.03,21.9,-0.39044,0.00018,22.00242]
[1779007563923,37.83,78071.03,21.9,-0.39044,0.00018,22.00232]
[1779007564435,37.83,78065.37,21.9,-0.39144,0.00018,22.01663]
[1779007567419,37.83,78060.82,21.9,-0.39224,0.00018,22.02797]
[1779007572492,37.82,78059.72,21.9,-0.39243,0.00018,22.03054]
[1779007579047,37.82,78059.65,21.9,-0.39243,0.00018,22.03061]
[1779007581268,37.82,78059.29,21.9,-0.39249,0.00018,22.03143]
[1779007582585,37.82,78058.16,21.9,-0.39269,0.00018,22.03419]
[1779007590618,37.81,78056.34,21.9,-0.393,0.00018,22.03858]
[1779007595653,37.81,78056.54,21.9,-0.39295,0.00018,22.03389]
[1779007600690,37.81,78060.45,21.9,-0.39225,0.00018,22.02412]
[1779007605725,37.81,78059.72,21.9,-0.39238,0.00018,22.02587]
[1779007611767,37.81,78059.61,21.9,-0.39239,0.00018,22.02606]
[1779007616802,37.81,78059.8,21.9,-0.39236,0.00018,22.02558]
[1779007621837,37.81,78060.28,21.9,-0.39227,0.00018,22.02445]
[1779007632915,37.81,78059.75,21.9,-0.39238,0.00018,22.02592]
[1779007638957,37.81,78060.1,21.9,-0.39232,0.00018,22.02513]
[1779007648552,37.81,78059.67,21.9,-0.3924,0.00018,22.02623]
[1779007655069,37.81,78059.24,21.9,-0.39245,0.00018,22.02306]
[1779007660107,37.81,78058.61,21.9,-0.39256,0.00018,22.02461]
[1779007665142,37.81,78058.96,21.9,-0.3925,0.00018,22.02374]
[1779007672191,37.81,78059.2,21.9,-0.39246,0.00018,22.02317]
[1779007682261,37.81,78059.26,21.9,-0.39245,0.00018,22.02308]
[1779007687296,37.81,78059.3,21.9,-0.39245,0.00018,22.02301]
[1779007689148,37.81,78059.18,21.9,-0.39247,0.00018,22.02331]
[1779007694345,37.81,78059.13,21.9,-0.39248,0.00018,22.02347]
[1779007704415,37.82,78059.13,21.9,-0.39248,0.00018,22.02351]
[1779007711319,37.82,78059.13,21.9,-0.39248,0.00018,22.02351]
[1779007711361,37.82,78059.13,21.9,-0.39248,0.00018,22.02351]
[1779007716499,37.82,78058.27,21.9,-0.39262,0.00018,22.02153]
[1779007721534,37.82,78058.34,21.9,-0.39261,0.00018,22.02137]
[1779007734627,37.82,78058.75,21.9,-0.39254,0.00018,22.02037]
[1779007741676,37.82,78058.93,21.9,-0.39251,0.00018,22.01993]
[1779007746711,37.82,78062.06,21.9,-0.39195,0.00018,22.01211]
[1779007751746,37.82,78062.9,21.9,-0.3918,0.00018,22.00997]
[1779007757797,37.82,78062.79,21.9,-0.39182,0.00018,22.01017]
[1779007764847,37.81,78062.72,21.9,-0.39182,0.00018,22.01022]
[1779007770338,37.81,78062.81,21.9,-0.3918,0.00018,22.00996]
[1779007777076,37.81,78062.7,21.9,-0.3918,0.00018,22.00594]
[1779007777099,37.81,78062.7,21.9,-0.3918,0.00018,22.00594]
[1779007778176,37.81,78062.77,21.9,-0.39178,0.00018,22.00571]
[1779007778351,37.81,78062.77,21.9,-0.39178,0.00018,22.00571]
[1779007788008,37.8,78062.67,21.9,-0.39179,0.00018,22.00584]
[1779007789538,37.8,78062.67,21.9,-0.39179,0.00018,22.00584]
[1779007789554,37.8,78062.67,21.9,-0.39179,0.00018,22.00584]
[1779007790574,37.8,78062.67,21.9,-0.39179,0.00018,22.0058]
[1779007790699,37.8,78062.67,21.9,-0.39179,0.00018,22.0058]
[1779007798027,37.8,78062.65,21.9,-0.39179,0.00018,22.00583]
[1779007798045,37.8,78062.65,21.9,-0.39179,0.00018,22.00583]
[1779007799383,37.8,78062.65,21.9,-0.39178,0.00018,22.0057]
[1779007799904,37.8,78062.65,21.9,-0.39178,0.00018,22.00568]
[1779007810162,37.8,78062.54,21.9,-0.3918,0.00018,22.00594]
[1779007810949,37.8,78062.54,21.9,-0.3918,0.00018,22.00594]
[1779007811761,37.8,78062.42,21.9,-0.39182,0.00018,22.00626]
[1779007811776,37.8,78062.42,21.9,-0.39182,0.00018,22.00626]
[1779007812915,37.8,78062.42,21.9,-0.39182,0.00018,22.00626]
[1779007813025,37.8,78062.42,21.9,-0.39182,0.00018,22.00626]
[1779007825269,37.81,78062.75,21.9,-0.39178,0.00018,22.00574]
[1779007830304,37.81,78062.42,21.9,-0.39185,0.00018,22.00666]
[1779007839367,37.81,78060.25,21.9,-0.39222,0.00018,22.0081]
[1779007844402,37.81,78055.75,21.9,-0.39303,0.00018,22.01936]
[1779007849437,37.81,78057.6,21.9,-0.3927,0.00018,22.01475]
[1779007854603,37.81,78057.79,21.9,-0.39266,0.00018,22.01427]
[1779007855695,37.81,78060.11,21.9,-0.39225,0.00018,22.0085]
[1779007861521,37.81,78061.91,21.9,-0.39193,0.00018,22.00395]
[1779007866576,37.81,78061.8,21.9,-0.39195,0.00018,22.00418]
[1779007867459,37.81,78061.77,21.9,-0.39195,0.00018,22.00425]
[1779007867491,37.81,78061.77,21.9,-0.39195,0.00018,22.00425]
[1779007872591,37.81,78066.06,21.9,-0.39119,0.00018,21.99347]
[1779007877638,37.81,78067.71,21.9,-0.39091,0.00018,21.98946]
[1779007881329,37.81,78065.36,21.9,-0.39132,0.00018,21.99534]
[1779007881345,37.81,78065.36,21.9,-0.39132,0.00018,21.99534]
[1779007887708,37.81,78065.11,21.9,-0.39135,0.00018,21.99575]
[1779007893104,37.8,78065.37,21.9,-0.39128,0.00018,21.99082]
[1779007900799,37.8,78065.5,21.9,-0.39124,0.00018,21.99021]
[1779007905834,37.79,78065.61,21.9,-0.39121,0.00018,21.98978]
[1779007911877,37.79,78066.42,21.9,-0.39106,0.00018,21.98754]
[1779007916912,37.78,78065.98,21.9,-0.39112,0.00018,21.98849]
[1779007921947,37.78,78066.57,21.9,-0.39101,0.00018,21.98683]
[1779007926982,37.78,78067.05,21.9,-0.39091,0.00018,21.98544]
[1779007934031,37.77,78068.39,21.9,-0.39066,0.00018,21.98179]
[1779007939066,37.78,78071.3,21.9,-0.39016,0.00018,21.97461]
[1779007944101,37.78,78070.89,21.9,-0.39024,0.00018,21.97589]
[1779007949136,37.79,78070.8,21.9,-0.39027,0.00018,21.97635]
[1779007954174,37.79,78070.18,21.9,-0.39038,0.00018,21.974]
[1779007959209,37.8,78069.96,21.9,-0.39043,0.00018,21.97479]
[1779007964244,37.8,78069.99,21.9,-0.39044,0.00018,21.97494]
[1779007972300,37.81,78070.21,21.9,-0.39043,0.00018,21.9748]
[1779007977335,37.82,78069.74,21.9,-0.39053,0.00018,21.97623]
[1779007980993,37.82,78070.06,21.9,-0.39048,0.00018,21.97555]
[1779007981565,37.82,78070.06,21.9,-0.39048,0.00018,21.97555]
[1779007982359,37.82,78072.16,21.9,-0.39011,0.00018,21.97026]
[1779007982370,37.83,78078.32,21.9,-0.38902,0.00018,21.95452]
[1779007983321,37.83,78078.32,21.9,-0.38902,0.00018,21.95452]
[1779007983458,37.83,78078.32,21.9,-0.38902,0.00018,21.95452]
[1779007990426,37.84,78078.83,21.9,-0.38896,0.00018,21.95367]
[1779008001505,37.85,78078.75,21.9,-0.38901,0.00018,21.9545]
[1779008009561,37.86,78078.56,21.9,-0.38907,0.00018,21.95541]
[1779008014596,37.87,78078.52,21.9,-0.38908,0.00018,21.9516]
[1779008020638,37.88,78078.63,21.9,-0.38908,0.00018,21.95162]
[1779008025045,37.88,78078.52,21.9,-0.38911,0.00018,21.95205]
[1779008025060,37.88,78078.52,21.9,-0.38911,0.00018,21.95205]
[1779008026096,37.88,78078.52,21.9,-0.38911,0.00018,21.9521]
[1779008026229,37.88,78078.52,21.9,-0.38911,0.00018,21.9521]
[1779008031716,37.89,78076.33,21.9,-0.38952,0.00018,21.95806]
[1779008036751,37.89,78075.59,21.9,-0.38966,0.00018,21.96017]
[1779008041786,37.9,78075.07,21.9,-0.38977,0.00018,21.9617]
[1779008050849,37.91,78074.0,21.9,-0.38998,0.00018,21.9648]
[1779008057898,37.92,78074.17,21.9,-0.38997,0.00018,21.96465]
[1779008063940,37.92,78074.83,21.9,-0.38987,0.00018,21.96322]
[1779008068975,37.93,78076.11,21.9,-0.38965,0.00018,21.96017]
[1779008074010,37.93,78078.2,21.9,-0.38928,0.00018,21.95089]
[1779008079045,37.94,78078.07,21.9,-0.38932,0.00018,21.95145]
[1779008084081,37.94,78076.85,21.9,-0.38955,0.00018,21.9548]
[1779008089116,37.95,78072.77,21.9,-0.39028,0.00018,21.96538]
[1779008094157,37.95,78072.55,21.9,-0.39033,0.00018,21.96612]
[1779008095607,37.95,78072.55,21.9,-0.39033,0.00018,21.96612]
[1779008095908,37.95,78072.55,21.9,-0.39033,0.00018,21.96612]
[1779008095670,37.95,78066.09,21.9,-0.39148,0.00018,21.98243]
[1779008096514,37.95,78066.09,21.9,-0.39148,0.00018,21.98243]
[1779008096570,37.95,78060.31,21.9,-0.39249,0.00018,21.99677]
[1779008097256,37.95,78060.31,21.9,-0.39249,0.00018,21.99677]
[1779008099446,37.95,78053.97,21.9,-0.39361,0.00018,22.01238]
[1779008105234,37.95,78052.71,21.9,-0.39383,0.00018,22.01538]
[1779008111276,37.95,78056.73,21.9,-0.39311,0.00018,22.0054]
[1779008116311,37.94,78061.38,21.9,-0.39228,0.00018,21.99376]
[1779008121346,37.94,78062.26,21.9,-0.39212,0.00018,21.9914]
[1779008126381,37.94,78063.92,21.9,-0.39183,0.00018,21.98734]
[1779008131416,37.94,78063.98,21.9,-0.39181,0.00018,21.9832]
[1779008139472,37.95,78064.0,21.9,-0.39182,0.00018,21.98336]
[1779008144507,37.95,78063.96,21.9,-0.39184,0.00018,21.98359]
[1779008155585,37.96,78063.09,21.9,-0.39201,0.00018,21.98605]
[1779008160620,37.96,78062.14,21.9,-0.39218,0.00018,21.98855]
[1779008167539,37.97,78062.04,21.9,-0.39221,0.00018,21.9889]
[1779008168040,37.97,78061.99,21.9,-0.39222,0.00018,21.9891]
[1779008174718,37.97,78062.05,21.9,-0.39222,0.00018,21.98914]
[1779008180925,37.98,78062.23,21.9,-0.3922,0.00018,21.9888]
[1779008186802,37.98,78063.12,21.9,-0.39206,0.00018,21.9868]
[1779008192397,37.98,78063.03,21.9,-0.39208,0.00018,21.98714]
[1779008192402,37.98,78063.03,21.9,-0.39208,0.00018,21.98714]
[1779008192419,37.98,78063.03,21.9,-0.39208,0.00018,21.98714]
[1779008193460,37.99,78063.21,21.9,-0.39203,0.00018,21.98259]
[1779008193651,37.99,78063.21,21.9,-0.39203,0.00018,21.98259]
[1779008199893,37.99,78062.4,21.9,-0.39219,0.00018,21.9848]
[1779008204928,37.99,78062.91,21.9,-0.39211,0.00018,21.98367]
[1779008209963,38.0,78059.84,21.9,-0.39266,0.00018,21.99143]
[1779008215006,37.99,78059.76,21.9,-0.39266,0.00018,21.99138]
[1779008220047,37.98,78058.2,21.9,-0.39292,0.00018,21.99499]
[1779008225086,37.98,78053.9,21.9,-0.39367,0.00018,22.00537]
[1779008235152,37.97,78054.35,21.9,-0.39356,0.00018,22.00393]
[1779008244215,37.96,78054.95,21.9,-0.39344,0.00018,22.00222]
[1779008249250,37.96,78056.78,21.9,-0.39311,0.00018,21.9976]
[1779008254285,37.96,78056.65,21.9,-0.39311,0.00018,21.99365]
[1779008268383,37.95,78056.66,21.9,-0.39309,0.00018,21.99336]
[1779008276439,37.95,78056.67,21.9,-0.39308,0.00018,21.99322]
[1779008283391,37.95,78056.67,21.9,-0.39308,0.00018,21.99322]
[1779008283419,37.95,78056.67,21.9,-0.39308,0.00018,21.99322]
[1779008283465,37.95,78056.67,21.9,-0.39308,0.00018,21.99322]
[1779008283562,37.95,78056.67,21.9,-0.39308,0.00018,21.99322]
[1779008289531,37.94,78056.57,21.9,-0.39309,0.00018,21.9933]
[1779008294566,37.94,78056.54,21.9,-0.39309,0.00018,21.99332]
[1779008299603,37.94,78050.13,21.9,-0.39423,0.00018,22.00901]
[1779008304637,37.94,78050.26,21.9,-0.3942,0.00018,22.0087]
[1779008309672,37.94,78051.33,21.9,-0.39401,0.00018,22.00609]
[1779008318735,37.94,78051.01,21.9,-0.39405,0.00018,22.00271]
[1779008327800,37.94,78051.07,21.9,-0.39404,0.00018,22.00254]
[1779008330821,37.94,78058.8,21.9,-0.39267,0.00018,21.9835]
[1779008335857,37.94,78060.55,21.9,-0.39236,0.00018,21.97911]
[1779008341899,37.94,78060.99,21.9,-0.39228,0.00018,21.97811]
[1779008346934,37.94,78062.2,21.9,-0.39206,0.00018,21.97492]
[1779008351971,37.93,78064.96,21.9,-0.39156,0.00018,21.96781]
[1779008357006,37.93,78065.03,21.9,-0.39153,0.00018,21.96739]
[1779008362041,37.92,78065.35,21.9,-0.39146,0.00018,21.96633]
[1779008370097,37.91,78065.17,21.9,-0.39146,0.00018,21.96636]
[1779008371130,37.91,78065.17,21.9,-0.39146,0.00018,21.96636]
[1779008371146,37.91,78065.17,21.9,-0.39146,0.00018,21.96636]
[1779008372161,37.91,78064.97,21.9,-0.39148,0.00018,21.96265]
[1779008372290,37.91,78064.98,21.9,-0.39148,0.00018,21.96266]
[1779008378153,37.91,78066.12,21.9,-0.39129,0.00018,21.96004]
[1779008388223,37.93,78065.91,21.9,-0.39135,0.00018,21.96099]
[1779008393258,37.93,78065.03,21.9,-0.39152,0.00018,21.96341]
[1779008398293,37.94,78065.09,21.9,-0.39153,0.00018,21.96346]
[1779008399463,37.94,78065.09,21.9,-0.39153,0.00018,21.96346]
[1779008399528,37.94,78065.09,21.9,-0.39153,0.00018,21.96346]
[1779008410378,37.95,78068.25,21.9,-0.391,0.00018,21.95604]
[1779008415413,37.94,78063.98,21.9,-0.39174,0.00018,21.96658]
[1779008420448,37.94,78064.83,21.9,-0.39158,0.00018,21.9642]
[1779008426492,37.93,78064.8,21.9,-0.39156,0.00018,21.96397]
[1779008432532,37.92,78064.38,21.9,-0.3916,0.00018,21.96057]
[1779008438574,37.92,78064.75,21.9,-0.39152,0.00018,21.95936]
[1779008443609,37.91,78064.58,21.9,-0.39153,0.00018,21.95956]
[1779008449652,37.9,78064.62,21.9,-0.39151,0.00018,21.95919]
[1779008454688,37.9,78064.62,21.9,-0.3915,0.00018,21.95896]
[1779008459723,37.89,78064.82,21.9,-0.39145,0.00018,21.95823]
[1779008464758,37.89,78064.9,21.9,-0.39142,0.00018,21.95779]
[1779008465605,37.89,78064.9,21.9,-0.39142,0.00018,21.95779]
[1779008466724,37.88,78065.03,21.9,-0.39139,0.00018,21.95742]
[1779008468045,37.88,78065.11,21.9,-0.39137,0.00018,21.95717]
[1779008468124,37.88,78065.11,21.9,-0.39137,0.00018,21.95717]
[1779008476842,37.87,78064.38,21.9,-0.39147,0.00018,21.95847]
[1779008481877,37.86,78064.33,21.9,-0.39146,0.00018,21.95835]
[1779008486912,37.86,78064.35,21.9,-0.39144,0.00018,21.95805]
[1779008492954,37.85,78064.75,21.9,-0.39134,0.00018,21.95258]
[1779008497990,37.85,78066.1,21.9,-0.39109,0.00018,21.94903]
[1779008504033,37.85,78066.98,21.9,-0.39095,0.00018,21.94711]
[1779008509068,37.86,78067.3,21.9,-0.39091,0.00018,21.94657]
[1779008514103,37.87,78067.12,21.9,-0.39096,0.00018,21.94729]
[1779008519138,37.87,78067.33,21.9,-0.39094,0.00018,21.94702]
[1779008524175,37.88,78067.37,21.9,-0.39095,0.00018,21.94719]
[1779008529210,37.89,78067.28,21.9,-0.39098,0.00018,21.94768]
[1779008534245,37.89,78066.72,21.9,-0.3911,0.00018,21.94934]
[1779008540287,37.9,78068.27,21.9,-0.39084,0.00018,21.94573]
[1779008546329,37.91,78069.37,21.9,-0.39066,0.00018,21.94325]
[1779008552371,37.92,78073.32,21.9,-0.38997,0.00018,21.92938]
[1779008552659,37.92,78073.32,21.9,-0.38997,0.00018,21.92938]
[1779008558413,37.92,78078.09,21.9,-0.38914,0.00018,21.91753]
[1779008563448,37.93,78078.44,21.9,-0.3891,0.00018,21.91693]
[1779008568483,37.94,78079.2,21.9,-0.38898,0.00018,21.91527]
[1779008572041,37.94,78081.09,21.9,-0.38866,0.00018,21.91052]
[1779008572041,37.94,78081.09,21.9,-0.38866,0.00018,21.91052]
[1779008573179,37.94,78081.16,21.9,-0.38865,0.00018,21.91046]
[1779008573640,37.95,78082.16,21.9,-0.38848,0.00018,21.90794]
[1779008574059,37.95,78082.16,21.9,-0.38848,0.00018,21.90794]
[1779008578771,37.95,78083.22,21.9,-0.38831,0.00018,21.90545]
[1779008578817,37.95,78083.22,21.9,-0.38831,0.00018,21.90545]
[1779008578838,37.95,78083.22,21.9,-0.38831,0.00018,21.90545]
[1779008578944,37.95,78083.22,21.9,-0.38831,0.00018,21.90545]
[1779008579182,37.95,78083.22,21.9,-0.38831,0.00018,21.90545]
[1779008579222,37.95,78083.29,21.9,-0.3883,0.00018,21.9054]
[1779008581575,37.96,78089.59,21.9,-0.3872,0.00018,21.88913]
[1779008584301,37.96,78091.69,21.9,-0.38683,0.00018,21.88369]
[1779008584910,37.96,78091.67,21.9,-0.38684,0.00018,21.88385]
[1779008590638,37.97,78091.36,21.9,-0.38691,0.00018,21.88499]
[1779008595719,37.97,78092.2,21.9,-0.38678,0.00018,21.88299]
[1779008596171,37.97,78092.2,21.9,-0.38678,0.00018,21.88299]
[1779008596187,37.97,78092.2,21.9,-0.38678,0.00018,21.88299]
[1779008597580,37.98,78099.45,21.9,-0.38551,0.00018,21.864]
[1779008598233,37.98,78099.45,21.9,-0.38551,0.00018,21.864]
[1779008598275,37.98,78099.45,21.9,-0.38551,0.00018,21.864]
[1779008598669,37.98,78102.01,21.9,-0.38506,0.00018,21.85729]
[1779008603836,37.98,78106.3,21.9,-0.38431,0.00018,21.84589]
[1779008609772,37.99,78101.03,21.9,-0.38526,0.00018,21.86036]
[1779008610783,37.99,78091.25,21.9,-0.38699,0.00018,21.8862]
[1779008611788,37.99,78085.07,21.9,-0.38807,0.00018,21.89816]
[1779008615816,37.99,78083.16,21.9,-0.38841,0.00018,21.90324]
[1779008620851,38.0,78084.7,21.9,-0.38815,0.00018,21.89941]
[1779008625886,38.0,78084.82,21.9,-0.38814,0.00018,21.89925]
[1779008629060,38.0,78088.63,21.9,-0.38747,0.00018,21.88945]
[1779008634949,38.01,78092.44,21.9,-0.38681,0.00018,21.87971]
[1779008639984,38.01,78096.26,21.9,-0.38615,0.00018,21.86983]
[1779008645020,38.01,78097.04,21.9,-0.38602,0.00018,21.86793]
[1779008650056,38.02,78097.5,21.9,-0.38595,0.00018,21.86685]
[1779008655094,38.02,78098.82,21.9,-0.38572,0.00018,21.86351]
[1779008660129,38.02,78098.06,21.9,-0.38586,0.00018,21.86565]
[1779008665164,38.03,78097.26,21.9,-0.38601,0.00018,21.86788]
[1779008670199,38.03,78098.44,21.9,-0.38581,0.00018,21.86489]
[1779008675234,38.03,78096.58,21.9,-0.38613,0.00018,21.86573]
[1779008680269,38.03,78095.76,21.9,-0.38628,0.00018,21.86799]
[1779008685304,38.04,78095.71,21.9,-0.38629,0.00018,21.86821]
[1779008688325,38.04,78086.77,21.9,-0.38787,0.00018,21.89157]
[1779008691135,38.04,78082.79,21.9,-0.38857,0.00018,21.90184]
[1779008691346,38.04,78078.56,21.9,-0.38932,0.00018,21.91268]
[1779008691658,38.04,78078.56,21.9,-0.38932,0.00018,21.91268]
[1779008692559,38.04,78078.56,21.9,-0.38932,0.00018,21.91268]
[1779008692654,38.04,78075.81,21.9,-0.38981,0.00018,21.91973]
[1779008693567,38.04,78069.99,21.9,-0.39084,0.00018,21.93449]
[1779008695192,38.04,78067.73,21.9,-0.39124,0.00018,21.94023]
[1779008695553,38.04,78067.73,21.9,-0.39124,0.00018,21.94023]
[1779008697061,38.05,78065.28,21.9,-0.39168,0.00018,21.94648]
[1779008697490,38.05,78065.28,21.9,-0.39168,0.00018,21.94648]
[1779008697388,38.05,78059.45,21.9,-0.39272,0.00018,21.96102]
[1779008697826,38.05,78059.45,21.9,-0.39272,0.00018,21.96102]
[1779008697936,38.05,78059.45,21.9,-0.39272,0.00018,21.96102]
[1779008698395,38.05,78051.69,21.9,-0.39409,0.00018,21.98005]
[1779008699543,38.05,78051.69,21.9,-0.39409,0.00018,21.98005]
[1779008699552,38.05,78046.1,21.9,-0.39508,0.00018,21.99362]
[1779008699733,38.05,78046.1,21.9,-0.39508,0.00018,21.99362]
[1779008700051,38.05,78046.1,21.9,-0.39508,0.00018,21.99362]
[1779008701522,38.05,78046.2,21.9,-0.39507,0.00018,21.99341]
[1779008702424,38.05,78053.67,21.9,-0.39375,0.00018,21.9754]
[1779008707459,38.06,78059.53,21.9,-0.39274,0.00018,21.96137]
[1779008712494,38.07,78061.24,21.9,-0.39246,0.00018,21.95746]
[1779008717529,38.08,78063.22,21.9,-0.39212,0.00018,21.95282]
[1779008722564,38.08,78062.21,21.9,-0.39231,0.00018,21.95554]
[1779008727825,38.09,78062.6,21.9,-0.39225,0.00018,21.9547]
[1779008733641,38.09,78062.66,21.9,-0.39224,0.00018,21.95068]
[1779008738676,38.1,78063.39,21.9,-0.39213,0.00018,21.94902]
[1779008744718,38.1,78063.32,21.9,-0.39215,0.00018,21.94935]
[1779008749753,38.1,78063.55,21.9,-0.39211,0.00018,21.94889]
[1779008754788,38.11,78064.03,21.9,-0.39204,0.00018,21.9478]
[1779008759823,38.11,78063.96,21.9,-0.39205,0.00018,21.94807]
[1779008764863,38.11,78064.67,21.9,-0.39194,0.00018,21.9464]
[1779008768153,38.11,78064.63,21.9,-0.39194,0.00018,21.94652]
[1779008768188,38.11,78064.63,21.9,-0.39194,0.00018,21.94652]
[1779008771661,38.11,78064.81,21.9,-0.39192,0.00018,21.94618]
[1779008776947,38.12,78064.81,21.9,-0.39193,0.00018,21.9463]
[1779008782990,38.12,78064.74,21.9,-0.39195,0.00018,21.9466]
[1779008786696,38.12,78064.81,21.9,-0.39194,0.00018,21.94649]
[1779008793505,38.12,78064.67,21.9,-0.39195,0.00018,21.94278]
[1779008793712,38.13,78064.73,21.9,-0.39195,0.00018,21.94269]
[1779008794095,38.13,78064.73,21.9,-0.39195,0.00018,21.94269]
[1779008794829,38.13,78064.73,21.9,-0.39195,0.00018,21.94271]
[1779008795092,38.13,78064.73,21.9,-0.39195,0.00018,21.94271]
[1779008795856,38.13,78064.73,21.9,-0.39195,0.00018,21.94274]
[1779008800875,38.13,78064.73,21.9,-0.39196,0.00018,21.94285]
[1779008806099,38.13,78064.8,21.9,-0.39195,0.00018,21.94279]
[1779008815218,38.14,78064.76,21.9,-0.39197,0.00018,21.9431]
[1779008820253,38.14,78064.45,21.9,-0.39203,0.00018,21.94396]
[1779008825288,38.14,78064.55,21.9,-0.39202,0.00018,21.9438]
[1779008831332,38.15,78064.51,21.9,-0.39204,0.00018,21.94402]
[1779008836367,38.15,78064.58,21.9,-0.39203,0.00018,21.94397]
[1779008841402,38.15,78064.57,21.9,-0.39204,0.00018,21.94412]
[1779008846437,38.16,78064.67,21.9,-0.39203,0.00018,21.944]
[1779008851472,38.16,78064.54,21.9,-0.39205,0.00018,21.9403]
[1779008856510,38.16,78064.87,21.9,-0.392,0.00018,21.93959]
[1779008861545,38.17,78064.84,21.9,-0.39201,0.00018,21.93976]
[1779008866580,38.17,78065.05,21.9,-0.39198,0.00018,21.93933]
[1779008871615,38.17,78065.02,21.9,-0.39199,0.00018,21.93948]
[1779008876650,38.17,78065.05,21.9,-0.39199,0.00018,21.93949]
[1779008882692,38.17,78065.05,21.9,-0.39199,0.00018,21.9396]
[1779008887727,38.18,78062.96,21.9,-0.39237,0.00018,21.94489]
[1779008894776,38.18,78062.39,21.9,-0.39248,0.00018,21.94646]
[1779008898706,38.18,78062.93,21.9,-0.39239,0.00018,21.94515]
[1779008898712,38.18,78062.93,21.9,-0.39239,0.00018,21.94515]
[1779008903839,38.19,78063.03,21.9,-0.39238,0.00018,21.94507]
[1779008910888,38.19,78063.36,21.9,-0.39233,0.00018,21.94442]
[1779008915924,38.19,78063.49,21.9,-0.3923,0.00018,21.94006]
[1779008920959,38.2,78063.46,21.9,-0.39231,0.00018,21.94027]
[1779008925994,38.2,78063.1,21.9,-0.39239,0.00018,21.9413]
[1779008930022,38.2,78069.65,21.9,-0.39124,0.00018,21.92516]
[1779008931055,38.2,78069.65,21.9,-0.39124,0.00018,21.92516]
[1779008931062,38.2,78069.65,21.9,-0.39124,0.00018,21.92516]
[1779008931081,38.2,78070.02,21.9,-0.39118,0.00018,21.92425]
[1779008934053,38.21,78075.92,21.9,-0.39014,0.00018,21.90947]
[1779008940095,38.21,78079.3,21.9,-0.38955,0.00018,21.90102]
[1779008945130,38.21,78080.84,21.9,-0.38928,0.00018,21.8972]
[1779008946046,38.21,78080.84,21.9,-0.38928,0.00018,21.8972]
[1779008948951,38.21,78083.27,21.9,-0.38886,0.00018,21.89107]
[1779008949065,38.21,78083.27,21.9,-0.38886,0.00018,21.89107]
[1779008951508,38.21,78086.29,21.9,-0.38833,0.00018,21.8834]
[1779008951511,38.21,78086.29,21.9,-0.38833,0.00018,21.8834]
[1779008958223,38.22,78089.31,21.9,-0.38782,0.00018,21.87589]
[1779008963258,38.22,78089.54,21.9,-0.38779,0.00018,21.87549]
[1779008968834,38.23,78091.19,21.9,-0.38751,0.00018,21.87138]
[1779008974335,38.23,78090.38,21.9,-0.38765,0.00018,21.86951]
[1779008980377,38.24,78087.5,21.9,-0.38816,0.00018,21.87707]
[1779008984387,38.24,78087.99,21.9,-0.38808,0.00018,21.87587]
[1779008984414,38.24,78087.99,21.9,-0.38808,0.00018,21.87587]
[1779008989285,38.24,78087.47,21.9,-0.38818,0.00018,21.87731]
[1779008989365,38.24,78087.47,21.9,-0.38818,0.00018,21.87731]
[1779008992576,38.24,78078.55,21.9,-0.38975,0.00018,21.90007]
[1779008992812,38.24,78078.55,21.9,-0.38975,0.00018,21.90007]
[1779008996809,38.24,78077.28,21.9,-0.38997,0.00018,21.9033]
[1779009000113,38.24,78077.49,21.9,-0.38994,0.00018,21.90279]
[1779009006560,38.24,78078.75,21.9,-0.38972,0.00018,21.89966]
[1779009011595,38.24,78078.84,21.9,-0.3897,0.00018,21.89947]
[1779009017637,38.24,78079.6,21.9,-0.38957,0.00018,21.8976]
[1779009019563,38.24,78079.58,21.9,-0.38958,0.00018,21.89766]
[1779009022218,38.25,78079.51,21.9,-0.38959,0.00018,21.89786]
[1779009022319,38.25,78079.51,21.9,-0.38959,0.00018,21.89787]
[1779009027707,38.25,78079.2,21.9,-0.38965,0.00018,21.89872]
[1779009033749,38.25,78078.67,21.9,-0.38973,0.00018,21.89595]
[1779009038785,38.25,78079.43,21.9,-0.3896,0.00018,21.89408]
[1779009041823,38.25,78078.75,21.9,-0.38972,0.00018,21.89583]
[1779009042812,38.25,78072.76,21.9,-0.39078,0.00018,21.91091]
[1779009047847,38.25,78071.45,21.9,-0.39101,0.00018,21.91429]
[1779009050868,38.26,78079.59,21.9,-0.38959,0.00018,21.89388]
[1779009051594,38.26,78079.59,21.9,-0.38959,0.00018,21.89388]
[1779009056682,38.26,78080.26,21.9,-0.38947,0.00018,21.89227]
[1779009056910,38.26,78080.19,21.9,-0.38949,0.00018,21.89247]
[1779009061945,38.26,78082.65,21.9,-0.38906,0.00018,21.88625]
[1779009063628,38.26,78082.65,21.9,-0.38906,0.00018,21.88625]
[1779009068717,38.26,78083.33,21.9,-0.38894,0.00018,21.88454]
[1779009072456,38.26,78083.53,21.9,-0.3889,0.00018,21.88405]
[1779009076601,38.26,78085.28,21.9,-0.3886,0.00018,21.8796]
[1779009076622,38.26,78085.28,21.9,-0.3886,0.00018,21.8796]
[1779009077704,38.26,78085.22,21.9,-0.38861,0.00018,21.87977]
[1779009077707,38.26,78085.22,21.9,-0.38861,0.00018,21.87977]
[1779009083092,38.26,78084.67,21.9,-0.38871,0.00018,21.88119]
[1779009088127,38.26,78084.68,21.9,-0.38871,0.00018,21.88117]
[1779009093645,38.26,78084.71,21.9,-0.38868,0.00018,21.87692]
[1779009099205,38.26,78084.75,21.9,-0.38868,0.00018,21.87683]
[1779009105246,38.26,78084.74,21.9,-0.38868,0.00018,21.87685]
[1779009112295,38.26,78084.92,21.9,-0.38865,0.00018,21.87639]
[1779009117330,38.26,78086.32,21.9,-0.3884,0.00018,21.87281]
[1779009123373,38.26,78089.28,21.9,-0.38788,0.00018,21.86523]
[1779009123994,38.26,78089.28,21.9,-0.38788,0.00018,21.86523]
[1779009126275,38.26,78093.52,21.9,-0.38714,0.00018,21.85429]
[1779009132435,38.26,78095.33,21.9,-0.38683,0.00018,21.84971]
[1779009139510,38.27,78095.54,21.9,-0.3868,0.00018,21.84923]
[1779009141573,38.27,78095.47,21.9,-0.38681,0.00018,21.84946]
[1779009152576,38.27,78095.37,21.9,-0.38682,0.00018,21.84571]
[1779009157117,38.27,78096.07,21.9,-0.3867,0.00018,21.84394]
[1779009157552,38.27,78096.07,21.9,-0.3867,0.00018,21.84394]
[1779009157587,38.27,78096.07,21.9,-0.3867,0.00018,21.84394]
[1779009161058,38.27,78099.14,21.9,-0.38616,0.00018,21.8359]
[1779009166675,38.27,78101.53,21.9,-0.38573,0.00018,21.82941]
[1779009169084,38.26,78101.51,21.9,-0.38573,0.00018,21.82938]
[1779009170438,38.26,78101.47,21.9,-0.38573,0.00018,21.82945]
[1779009175740,38.26,78101.81,21.9,-0.38566,0.00018,21.82834]
[1779009178685,38.26,78101.7,21.9,-0.38567,0.00018,21.82856]
[1779009179863,38.26,78101.84,21.9,-0.38565,0.00018,21.82816]
[1779009180902,38.25,78101.84,21.9,-0.38565,0.00018,21.82813]
[1779009182629,38.25,78101.84,21.9,-0.38564,0.00018,21.82806]
[1779009182634,38.25,78101.84,21.9,-0.38564,0.00018,21.82806]
[1779009182667,38.25,78101.84,21.9,-0.38564,0.00018,21.82806]
[1779009182685,38.25,78101.84,21.9,-0.38564,0.00018,21.82806]
[1779009182689,38.25,78101.84,21.9,-0.38564,0.00018,21.82806]
[1779009182751,38.25,78101.84,21.9,-0.38564,0.00018,21.82806]
[1779009183853,38.25,78102.33,21.9,-0.38555,0.00018,21.82671]
[1779009185097,38.25,78108.15,21.9,-0.38453,0.00018,21.81119]
[1779009192893,38.24,78109.82,21.9,-0.38421,0.00018,21.80634]
[1779009193640,38.24,78109.69,21.9,-0.38423,0.00018,21.80663]
[1779009198782,38.23,78110.84,21.9,-0.38401,0.00018,21.80331]
[1779009199187,38.23,78110.31,21.9,-0.3841,0.00018,21.80467]
[1779009199640,38.23,78110.31,21.9,-0.3841,0.00018,21.80467]
[1779009208185,38.23,78108.68,21.9,-0.38438,0.00018,21.80891]
[1779009208545,38.23,78108.68,21.9,-0.38438,0.00018,21.80891]
[1779009214007,38.23,78108.45,21.9,-0.3844,0.00018,21.80525]
[1779009216735,38.23,78108.45,21.9,-0.3844,0.00018,21.80525]
[1779009218988,38.23,78108.49,21.9,-0.38439,0.00018,21.80507]
[1779009219015,38.23,78108.49,21.9,-0.38439,0.00018,21.80507]
[1779009220217,38.22,78104.22,21.9,-0.38513,0.00018,21.81635]
[1779009221914,38.22,78104.45,21.9,-0.38509,0.00018,21.81576]
[1779009222924,38.23,78104.45,21.9,-0.38509,0.00018,21.81578]
[1779009226701,38.23,78104.77,21.9,-0.38504,0.00018,21.81498]
[1779009232101,38.23,78104.77,21.9,-0.38504,0.00018,21.81501]
[1779009233267,38.23,78104.77,21.9,-0.38505,0.00018,21.81509]
[1779009233406,38.23,78104.77,21.9,-0.38505,0.00018,21.81509]
[1779009233412,38.23,78104.77,21.9,-0.38505,0.00018,21.81509]
[1779009233655,38.23,78104.77,21.9,-0.38505,0.00018,21.81509]
[1779009233952,38.23,78104.77,21.9,-0.38505,0.00018,21.81509]
[1779009239182,38.23,78099.68,21.9,-0.38594,0.00018,21.82853]
[1779009241004,38.23,78099.68,21.9,-0.38594,0.00018,21.82853]
[1779009242059,38.23,78099.68,21.9,-0.38594,0.00018,21.82853]
[1779009247980,38.23,78098.74,21.9,-0.3861,0.00018,21.83089]
[1779009252211,38.22,78098.91,21.9,-0.38606,0.00018,21.83022]
[1779009254277,38.22,78098.91,21.9,-0.38605,0.00018,21.83016]
[1779009262899,38.21,78099.4,21.9,-0.38594,0.00018,21.82846]
[1779009265154,38.2,78099.21,21.9,-0.38596,0.00018,21.82867]
[1779009267379,38.2,78099.24,21.9,-0.38595,0.00018,21.82853]
[1779009270703,38.2,78099.23,21.9,-0.38594,0.00018,21.82832]
[1779009272810,38.2,78099.23,21.9,-0.38593,0.00018,21.8282]
[1779009278455,38.19,78100.21,21.9,-0.38571,0.00018,21.82103]
[1779009283491,38.18,78100.45,21.9,-0.38565,0.00018,21.8201]
[1779009290539,38.17,78100.27,21.9,-0.38566,0.00018,21.82018]
[1779009295574,38.16,78100.16,21.9,-0.38566,0.00018,21.82018]
[1779009300613,38.16,78099.97,21.9,-0.38568,0.00018,21.82034]
[1779009303064,38.16,78099.97,21.9,-0.38568,0.00018,21.82034]
[1779009305177,38.15,78099.97,21.9,-0.38567,0.00018,21.82022]
[1779009309209,38.15,78099.74,21.9,-0.3857,0.00018,21.82063]
[1779009309361,38.15,78099.74,21.9,-0.3857,0.00018,21.82063]
[1779009311973,38.14,78094.59,21.9,-0.38659,0.00018,21.83391]
[1779009313700,38.14,78102.52,21.9,-0.38519,0.00018,21.81299]
[1779009314195,38.14,78102.52,21.9,-0.38519,0.00018,21.81299]
[1779009314220,38.14,78102.52,21.9,-0.38519,0.00018,21.81299]
[1779009314578,38.14,78102.52,21.9,-0.38519,0.00018,21.81299]
[1779009314583,38.14,78102.52,21.9,-0.38519,0.00018,21.81299]
[1779009317295,38.14,78109.1,21.9,-0.38403,0.00018,21.79536]
[1779009320448,38.14,78109.05,21.9,-0.38403,0.00018,21.79539]
[1779009325962,38.13,78111.0,21.9,-0.38367,0.00018,21.78986]
[1779009330819,38.12,78117.38,21.9,-0.38253,0.00018,21.77235]
[1779009335854,38.12,78120.54,21.9,-0.38195,0.00018,21.75937]
[1779009342904,38.11,78120.74,21.9,-0.3819,0.00018,21.75855]
[1779009347120,38.11,78121.25,21.9,-0.38181,0.00018,21.75707]
[1779009348263,38.11,78121.29,21.9,-0.38179,0.00018,21.75682]
[1779009350960,38.11,78121.31,21.9,-0.3818,0.00018,21.75705]
[1779009353342,38.12,78124.11,21.9,-0.38132,0.00018,21.74958]
[1779009353485,38.12,78124.11,21.9,-0.38132,0.00018,21.74958]
[1779009353485,38.12,78124.11,21.9,-0.38132,0.00018,21.74958]
[1779009355913,38.12,78125.29,21.9,-0.38113,0.00018,21.74652]
[1779009355956,38.12,78125.29,21.9,-0.38113,0.00018,21.74652]
[1779009361030,38.13,78125.55,21.9,-0.38111,0.00018,21.74632]
[1779009367072,38.14,78125.74,21.9,-0.38111,0.00018,21.74632]
[1779009368749,38.15,78125.87,21.9,-0.38109,0.00018,21.74604]
[1779009375128,38.16,78125.09,21.9,-0.38126,0.00018,21.74878]
[1779009380163,38.17,78125.63,21.9,-0.38119,0.00017,21.74773]
[1779009382374,38.17,78125.82,21.9,-0.38117,0.00017,21.74738]
[1779009388219,38.18,78124.55,21.9,-0.38142,0.00017,21.75136]
[1779009394261,38.19,78124.05,21.9,-0.38152,0.00017,21.74904]
[1779009397740,38.2,78123.19,21.9,-0.38168,0.00017,21.75155]
[1779009403324,38.21,78122.81,21.9,-0.38178,0.00017,21.75314]
[1779009408359,38.2,78122.94,21.9,-0.38173,0.00017,21.75242]
[1779009413394,38.2,78125.21,21.9,-0.38134,0.00017,21.74628]
[1779009417805,38.21,78125.09,21.9,-0.38137,0.00017,21.74681]
[1779009423464,38.21,78122.94,21.9,-0.38177,0.00017,21.75312]
[1779009428499,38.22,78122.8,21.9,-0.38182,0.00017,21.75384]
[1779009431231,38.22,78122.85,21.9,-0.38181,0.00017,21.75377]
[1779009431247,38.22,78122.85,21.9,-0.38181,0.00017,21.75377]
[1779009431252,38.22,78122.85,21.9,-0.38181,0.00017,21.75377]
[1779009439100,38.23,78120.31,31.3,-0.38228,0.00017,21.76107]
[1779009439696,38.24,78120.31,31.3,-0.3823,0.00017,21.76134]
[1779009444643,38.23,78118.39,31.3,-0.38262,0.00017,21.76639]
[1779009448717,38.23,78118.6,31.3,-0.38257,0.00017,21.76553]
[1779009450256,38.23,78118.6,31.3,-0.38256,0.00017,21.76539]
[1779009450283,38.23,78118.6,31.3,-0.38256,0.00017,21.76539]
[1779009450348,38.22,78117.26,31.3,-0.38279,0.00018,21.76893]
[1779009450356,38.22,78117.26,31.3,-0.38279,0.00018,21.76893]
[1779009450653,38.22,78111.82,31.3,-0.38374,0.00018,21.78355]
[1779009451566,38.22,78111.82,31.3,-0.38374,0.00018,21.78355]
[1779009452169,38.22,78111.82,31.3,-0.38374,0.00018,21.78355]
[1779009452820,38.22,78106.79,31.3,-0.3846,0.00018,21.79271]
[1779009453238,38.22,78106.79,31.3,-0.3846,0.00018,21.79271]
[1779009453582,38.22,78105.77,31.3,-0.38478,0.00018,21.79534]
[1779009454778,38.22,78105.36,31.3,-0.38485,0.00018,21.79643]
[1779009456111,38.22,78104.03,31.3,-0.38508,0.00018,21.79993]
[1779009456175,38.22,78104.03,31.3,-0.38508,0.00018,21.79993]
[1779009457760,38.22,78101.97,31.3,-0.38544,0.00018,21.8053]
[1779009459185,38.22,78100.91,31.3,-0.38563,0.00018,21.80807]
[1779009465760,38.22,78100.99,31.3,-0.3856,0.00018,21.80774]
[1779009474823,38.21,78100.62,31.3,-0.38566,0.00018,21.80856]
[1779009478701,38.21,78099.14,31.3,-0.38592,0.00018,21.81239]
[1779009487919,38.21,78095.29,31.3,-0.38658,0.00018,21.8222]
[1779009500008,38.2,78095.7,31.3,-0.38649,0.00018,21.82082]
[1779009505047,38.2,78096.15,31.3,-0.3864,0.00018,21.81952]
[1779009510083,38.19,78095.95,31.3,-0.38643,0.00018,21.81991]
[1779009518141,38.19,78097.88,31.3,-0.38606,0.00018,21.81045]
[1779009524182,38.18,78095.83,31.3,-0.38641,0.00018,21.81565]
[1779009525303,38.18,78095.83,31.3,-0.38641,0.00018,21.81565]
[1779009526427,38.18,78095.83,31.3,-0.3864,0.00018,21.81562]
[1779009533245,38.18,78094.99,31.3,-0.38653,0.00018,21.81754]
[1779009539287,38.17,78094.87,31.3,-0.38655,0.00018,21.81767]
[1779009544322,38.17,78094.99,31.3,-0.38651,0.00018,21.81721]
[1779009552378,38.16,78095.04,31.3,-0.38649,0.00018,21.81684]
[1779009557413,38.16,78094.82,31.3,-0.38652,0.00018,21.81726]
[1779009557762,38.16,78094.82,31.3,-0.38652,0.00018,21.81726]
[1779009567341,38.14,78094.83,31.3,-0.38648,0.00018,21.81661]
[1779009567688,38.14,78094.83,31.3,-0.38647,0.00018,21.81644]
[1779009569622,38.14,78094.83,31.3,-0.38647,0.00018,21.81636]
[1779009569640,38.14,78094.83,31.3,-0.38647,0.00018,21.81636]
[1779009570181,38.14,78094.83,31.3,-0.38647,0.00018,21.81636]
[1779009570850,38.14,78094.83,31.3,-0.38646,0.00018,21.81625]
[1779009576546,38.13,78092.24,31.3,-0.38688,0.00018,21.81862]
[1779009583600,38.13,78094.09,31.3,-0.38655,0.00018,21.81362]
[1779009588635,38.12,78094.86,31.3,-0.38641,0.00018,21.81148]
[1779009593670,38.12,78096.48,31.3,-0.38611,0.00018,21.80712]
[1779009596465,38.12,78098.3,31.3,-0.38579,0.00018,21.80231]
[1779009597205,38.12,78098.43,31.3,-0.38577,0.00018,21.80195]
[1779009597251,38.12,78098.43,31.3,-0.38577,0.00018,21.80195]
[1779009597280,38.12,78100.75,31.3,-0.38536,0.00018,21.7958]
[1779009598705,38.12,78109.15,31.3,-0.38388,0.00018,21.7734]
[1779009599818,38.12,78109.15,31.3,-0.38388,0.00018,21.7734]
[1779009599852,38.12,78109.15,31.3,-0.38388,0.00018,21.7734]
[1779009601198,38.12,78109.56,31.3,-0.3838,0.00018,21.77222]
[1779009601200,38.12,78115.49,31.3,-0.38277,0.00018,21.75642]
[1779009609058,38.13,78119.92,31.3,-0.38201,0.00018,21.74474]
[1779009615827,38.15,78114.79,31.3,-0.38297,0.00018,21.75956]
[1779009620864,38.16,78115.11,31.3,-0.38294,0.00018,21.75913]
[1779009628281,38.16,78115.71,31.3,-0.38282,0.00018,21.75736]
[1779009631265,38.16,78119.25,31.3,-0.38222,0.00018,21.74805]
[1779009631500,38.16,78119.25,31.3,-0.38222,0.00018,21.74805]
[1779009631733,38.16,78119.1,31.3,-0.38224,0.00018,21.74444]
[1779009632789,38.16,78116.85,31.3,-0.38263,0.00018,21.75054]
[1779009632847,38.16,78116.85,31.3,-0.38263,0.00018,21.75054]
[1779009637983,38.17,78115.31,31.3,-0.38293,0.00018,21.75514]
[1779009645032,38.17,78112.45,31.3,-0.38342,0.00018,21.76263]
[1779009646566,38.17,78110.44,31.3,-0.38377,0.00018,21.76797]
[1779009652081,38.16,78111.07,31.3,-0.38363,0.00018,21.76586]
[1779009655922,38.16,78110.5,31.3,-0.38373,0.00018,21.76731]
[1779009655963,38.16,78110.5,31.3,-0.38373,0.00018,21.76731]
[1779009655981,38.16,78110.5,31.3,-0.38373,0.00018,21.76731]
[1779009659780,38.15,78110.58,31.3,-0.38369,0.00018,21.76669]
[1779009665172,38.14,78109.6,31.3,-0.38383,0.00018,21.76885]
[1779009667954,38.14,78109.79,31.3,-0.38379,0.00018,21.76819]
[1779009673231,38.13,78109.53,31.3,-0.38381,0.00018,21.76844]
[1779009678267,38.12,78109.43,31.3,-0.3838,0.00018,21.76834]
[1779009684308,38.11,78109.76,31.3,-0.38372,0.00018,21.76703]
[1779009687605,38.11,78109.76,31.3,-0.38372,0.00018,21.76703]
[1779009688232,38.11,78109.76,31.3,-0.38372,0.00018,21.76703]
[1779009697400,38.09,78109.46,31.3,-0.3837,0.00018,21.76274]
[1779009698996,38.09,78109.69,31.3,-0.38366,0.00018,21.76205]
[1779009699076,38.09,78109.69,31.3,-0.38366,0.00018,21.76205]
[1779009699414,38.08,78108.67,31.3,-0.38383,0.00018,21.76472]
[1779009699628,38.08,78108.67,31.3,-0.38383,0.00018,21.76472]
[1779009700226,38.08,78108.67,31.3,-0.38383,0.00018,21.76472]
[1779009700884,38.08,78104.89,31.3,-0.3845,0.00018,21.77485]
[1779009701247,38.08,78104.89,31.3,-0.3845,0.00018,21.77485]
[1779009706463,38.08,78105.79,31.3,-0.38434,0.00018,21.77239]
[1779009708758,38.08,78105.35,31.3,-0.38441,0.00018,21.77357]
[1779009709772,38.08,78105.35,31.3,-0.38441,0.00018,21.77357]
[1779009711145,38.08,78105.35,31.3,-0.38441,0.00018,21.77351]
[1779009711768,38.08,78105.3,31.3,-0.38441,0.00018,21.77351]
[1779009712595,38.08,78105.3,31.3,-0.38441,0.00018,21.77351]
[1779009713278,38.08,78105.28,31.3,-0.38441,0.00018,21.7735]
[1779009719554,38.07,78106.52,31.3,-0.38417,0.00018,21.76978]
[1779009724589,38.06,78104.95,31.3,-0.38443,0.00018,21.77363]
[1779009727986,38.06,78104.88,31.3,-0.38442,0.00018,21.77361]
[1779009733653,38.05,78103.79,31.3,-0.38459,0.00018,21.77609]
[1779009738688,38.04,78104.07,31.3,-0.38452,0.00018,21.77501]
[1779009739814,38.04,78104.07,31.3,-0.38452,0.00018,21.77501]
[1779009749765,38.02,78099.71,31.3,-0.38525,0.00018,21.78589]
[1779009754800,38.02,78097.39,31.3,-0.38562,0.00018,21.78749]
[1779009758984,38.01,78095.08,31.3,-0.38601,0.00018,21.79339]
[1779009764870,38.0,78094.34,31.3,-0.38611,0.00018,21.79486]
[1779009769905,37.99,78094.43,31.3,-0.38608,0.00018,21.7943]
[1779009771777,37.99,78094.43,31.3,-0.38608,0.00018,21.7943]
[1779009772607,37.99,78094.43,31.3,-0.38608,0.00018,21.7943]
[1779009774224,37.99,78094.31,31.3,-0.38609,0.00018,21.79449]
[1779009779983,37.99,78094.97,31.3,-0.38597,0.00018,21.79268]
[1779009785020,37.99,78097.09,31.3,-0.3856,0.00018,21.78713]
[1779009790055,37.99,78098.44,31.3,-0.38537,0.00018,21.78363]
[1779009799118,37.99,78098.01,31.3,-0.38545,0.00018,21.78495]
[1779009804155,38.0,78097.83,31.3,-0.38549,0.00018,21.78551]
[1779009809191,38.0,78096.48,31.3,-0.38573,0.00018,21.78917]
[1779009814226,38.0,78094.72,31.3,-0.38603,0.00018,21.78969]
[1779009824296,38.0,78094.69,31.3,-0.38604,0.00018,21.78989]
[1779009831345,38.0,78095.38,31.3,-0.38593,0.00018,21.78814]
[1779009837390,38.01,78094.96,31.3,-0.386,0.00018,21.78931]
[1779009842425,38.01,78094.64,31.3,-0.38606,0.00018,21.79021]
[1779009849474,38.01,78095.99,31.3,-0.38583,0.00018,21.78673]
[1779009854509,38.01,78095.42,31.3,-0.38594,0.00018,21.78831]
[1779009858713,38.01,78095.82,31.3,-0.38587,0.00018,21.78726]
[1779009858751,38.01,78095.82,31.3,-0.38587,0.00018,21.78726]
[1779009858813,38.01,78095.64,31.3,-0.3859,0.00018,21.78778]
[1779009858965,38.01,78095.64,31.3,-0.3859,0.00018,21.78778]
[1779009859104,38.01,78095.64,31.3,-0.3859,0.00018,21.78778]
[1779009859468,38.01,78095.64,31.3,-0.3859,0.00018,21.78778]
[1779009859513,38.01,78095.64,31.3,-0.3859,0.00018,21.78778]
[1779009859670,38.01,78095.64,31.3,-0.3859,0.00018,21.78778]
[1779009859701,38.01,78084.59,31.3,-0.38785,0.00018,21.8167]
[1779009860555,38.01,78072.6,31.3,-0.38998,0.00018,21.84753]
[1779009860989,38.01,78072.6,31.3,-0.38998,0.00018,21.84753]
[1779009860998,38.01,78072.6,31.3,-0.38998,0.00018,21.84753]
[1779009861040,38.01,78072.6,31.3,-0.38998,0.00018,21.84753]
[1779009861562,38.01,78075.06,31.3,-0.38955,0.00018,21.84132]
[1779009866597,38.02,78079.24,31.3,-0.38882,0.00018,21.83073]
[1779009871634,38.02,78079.13,31.3,-0.38882,0.00018,21.82693]
[1779009876669,38.02,78079.33,31.3,-0.38879,0.00018,21.82651]
[1779009879157,38.02,78079.86,31.3,-0.3887,0.00018,21.82518]
[1779009883603,38.03,78086.99,31.3,-0.38745,0.00018,21.80683]
[1779009883605,38.03,78086.99,31.3,-0.38745,0.00018,21.80683]
[1779009883642,38.03,78086.99,31.3,-0.38745,0.00018,21.80683]
[1779009883651,38.03,78086.99,31.3,-0.38745,0.00018,21.80683]
[1779009883749,38.03,78086.99,31.3,-0.38745,0.00018,21.80683]
[1779009885001,38.03,78092.62,31.3,-0.38645,0.00018,21.79213]
[1779009886739,38.03,78100.18,31.3,-0.38512,0.00018,21.77215]
[1779009887078,38.03,78100.18,31.3,-0.38512,0.00018,21.77215]
[1779009887618,38.03,78100.18,31.3,-0.38512,0.00018,21.77215]
[1779009887746,38.03,78099.97,31.3,-0.38515,0.00018,21.77272]
[1779009888354,38.03,78099.97,31.3,-0.38515,0.00018,21.77272]
[1779009893406,38.02,78106.88,31.3,-0.38392,0.00018,21.75398]
[1779009898504,38.01,78110.98,31.3,-0.38318,0.00018,21.74262]
[1779009898562,38.01,78111.53,31.3,-0.38307,0.00018,21.74101]
[1779009900838,38.01,78105.29,31.3,-0.38417,0.00018,21.75776]
[1779009902223,38.01,78105.29,31.3,-0.38417,0.00018,21.75776]
[1779009903225,38.01,78103.96,31.3,-0.3844,0.00018,21.76124]
[1779009903585,38.01,78103.96,31.3,-0.3844,0.00018,21.76124]
[1779009904924,38.01,78101.79,31.3,-0.38478,0.00018,21.76705]
[1779009910909,38.01,78096.6,31.3,-0.3857,0.00018,21.78085]
[1779009915944,38.01,78093.96,31.3,-0.38617,0.00018,21.7878]
[1779009917822,38.01,78093.92,31.3,-0.38617,0.00018,21.7879]
[1779009921329,38.01,78094.01,31.3,-0.38616,0.00018,21.78764]
[1779009933876,38.01,78091.07,31.3,-0.38667,0.00018,21.79532]
[1779009936210,38.0,78091.11,31.3,-0.38664,0.00018,21.79094]
[1779009938703,38.0,78091.13,31.3,-0.38664,0.00018,21.79086]
[1779009944141,37.99,78090.03,31.3,-0.38681,0.00018,21.79332]
[1779009952197,37.98,78090.1,31.3,-0.38676,0.00018,21.79264]
[1779009953885,37.98,78090.1,31.3,-0.38676,0.00018,21.79264]
[1779009959246,37.97,78090.58,31.3,-0.38665,0.00018,21.79095]
[1779009964281,37.96,78092.03,31.3,-0.38637,0.00018,21.78678]
[1779009969776,37.96,78091.95,31.3,-0.38637,0.00018,21.78676]
[1779009975358,37.95,78091.79,31.3,-0.38637,0.00018,21.78668]
[1779009980393,37.94,78090.83,31.3,-0.38652,0.00018,21.78883]
[1779009981424,37.94,78090.83,31.3,-0.38652,0.00018,21.78883]
[1779009991578,37.93,78091.17,31.3,-0.38644,0.00018,21.78764]
[1779009993153,37.92,78091.17,31.3,-0.38639,0.00018,21.78292]
[1779009993766,37.92,78091.17,31.3,-0.38639,0.00018,21.78292]
[1779009999526,37.9,78091.49,31.3,-0.3863,0.00018,21.7815]
[1779010003818,37.9,78091.14,31.3,-0.38635,0.00018,21.78221]
[1779010018663,37.87,78091.64,31.3,-0.38619,0.00018,21.77975]
[1779010029740,37.86,78091.63,31.3,-0.38614,0.00018,21.77898]
[1779010031176,37.85,78091.59,31.3,-0.38615,0.00018,21.77901]
[1779010041824,37.85,78091.78,31.3,-0.38611,0.00018,21.77847]
[1779010047866,37.85,78092.09,31.3,-0.38605,0.00018,21.77762]
[1779010053908,37.85,78092.54,31.3,-0.38595,0.00018,21.7722]
[1779010061045,37.85,78092.69,31.3,-0.38593,0.00018,21.77179]
[1779010067793,37.85,78092.63,31.3,-0.38593,0.00018,21.77193]
[1779010073041,37.85,78092.5,31.3,-0.38596,0.00018,21.77223]
[1779010079083,37.85,78092.69,31.3,-0.38592,0.00018,21.77169]
[1779010084118,37.85,78092.66,31.3,-0.38592,0.00018,21.77173]
[1779010089153,37.85,78092.56,31.3,-0.38594,0.00018,21.77197]
[1779010099223,37.85,78092.56,31.3,-0.38593,0.00018,21.77191]
[1779010104077,37.85,78092.56,31.3,-0.38593,0.00018,21.77191]
[1779010109293,37.84,78092.56,31.3,-0.38593,0.00018,21.77184]
[1779010114386,37.84,78092.56,31.3,-0.38593,0.00018,21.77184]
[1779010120373,37.84,78094.21,31.3,-0.38562,0.00018,21.7632]
[1779010127422,37.84,78096.31,31.3,-0.38524,0.00018,21.75758]
[1779010128812,37.84,78096.31,31.3,-0.38524,0.00018,21.75758]
[1779010134471,37.84,78096.41,31.3,-0.38522,0.00018,21.75732]
[1779010140513,37.84,78096.55,31.3,-0.3852,0.00018,21.75696]
[1779010142083,37.84,78096.55,31.3,-0.3852,0.00018,21.75696]
[1779010142143,37.84,78096.55,31.3,-0.3852,0.00018,21.75696]
[1779010142528,37.84,78098.98,31.3,-0.38477,0.00018,21.75046]
[1779010143203,37.84,78098.98,31.3,-0.38477,0.00018,21.75046]
[1779010148569,37.84,78102.56,31.3,-0.38414,0.00018,21.74092]
[1779010153604,37.85,78101.96,31.3,-0.38425,0.00018,21.74257]
[1779010158639,37.85,78102.03,31.3,-0.38424,0.00018,21.74241]
[1779010163674,37.85,78102.24,31.3,-0.3842,0.00018,21.74186]
[1779010168709,37.85,78102.43,31.3,-0.38417,0.00018,21.74135]
[1779010171086,37.85,78102.34,31.3,-0.38418,0.00018,21.74159]
[1779010176765,37.85,78102.26,31.3,-0.38418,0.00018,21.73761]
[1779010182807,37.85,78102.31,31.3,-0.38417,0.00018,21.73746]
[1779010187842,37.85,78103.26,31.3,-0.384,0.00018,21.73488]
[1779010192877,37.84,78103.69,31.3,-0.38392,0.00018,21.73366]
[1779010194246,37.84,78106.18,31.3,-0.38348,0.00018,21.72691]
[1779010196865,37.84,78107.96,31.3,-0.38316,0.00018,21.72203]
[1779010198926,37.84,78108.67,31.3,-0.38303,0.00018,21.72005]
[1779010199896,37.84,78109.18,31.3,-0.38294,0.00018,21.71863]
[1779010199904,37.84,78109.18,31.3,-0.38294,0.00018,21.71863]
[1779010199945,37.84,78109.18,31.3,-0.38294,0.00018,21.71863]
[1779010199956,37.84,78109.18,31.3,-0.38294,0.00018,21.71863]
[1779010199973,37.84,78109.18,31.3,-0.38294,0.00018,21.71863]
[1779010199977,37.84,78109.18,31.3,-0.38294,0.00018,21.71863]
[1779010200045,37.84,78109.18,31.3,-0.38294,0.00018,21.71863]
[1779010200403,37.84,78111.92,31.3,-0.38245,0.00018,21.71112]
[1779010200820,37.84,78111.92,31.3,-0.38245,0.00018,21.71112]
[1779010200825,37.84,78111.92,31.3,-0.38245,0.00018,21.71112]
[1779010200934,37.84,78118.41,31.3,-0.38131,0.00018,21.6934]
[1779010201124,37.84,78118.41,31.3,-0.38131,0.00018,21.6934]
[1779010201178,37.84,78118.41,31.3,-0.38131,0.00018,21.6934]
[1779010201401,37.84,78118.41,31.3,-0.38131,0.00018,21.6934]
[1779010202170,37.85,78117.33,31.3,-0.38151,0.00018,21.6965]
[1779010202187,37.85,78117.33,31.3,-0.38151,0.00018,21.6965]
[1779010202201,37.85,78117.33,31.3,-0.38151,0.00018,21.6965]
[1779010202331,37.85,78117.33,31.3,-0.38151,0.00018,21.6965]
[1779010207982,37.85,78115.87,31.3,-0.38178,0.00018,21.70078]
[1779010213017,37.85,78115.78,31.3,-0.38179,0.00018,21.70086]
[1779010219059,37.84,78115.3,31.3,-0.38186,0.00018,21.70197]
[1779010224094,37.84,78116.34,31.3,-0.38167,0.00018,21.69895]
[1779010229130,37.84,78115.94,31.3,-0.38173,0.00018,21.6999]
[1779010234167,37.83,78115.61,31.3,-0.38176,0.00018,21.69645]
[1779010239018,37.83,78115.6,31.3,-0.38176,0.00018,21.69639]
[1779010244237,37.83,78115.47,31.3,-0.38177,0.00018,21.69656]
[1779010257011,37.83,78115.4,31.3,-0.38178,0.00018,21.6967]
[1779010257018,37.83,78115.4,31.3,-0.38178,0.00018,21.6967]
[1779010258127,37.82,78115.4,31.3,-0.38176,0.00018,21.69642]
[1779010258197,37.82,78115.4,31.3,-0.38176,0.00018,21.69639]
[1779010258740,37.82,78115.4,31.3,-0.38176,0.00018,21.69639]
[1779010259374,37.82,78115.4,31.3,-0.38176,0.00018,21.69637]
[1779010260013,37.82,78115.4,31.3,-0.38176,0.00018,21.69637]
[1779010260062,37.82,78109.81,31.3,-0.38275,0.00018,21.71167]
[1779010260349,37.82,78102.88,31.3,-0.38398,0.00018,21.7305]
[1779010265384,37.82,78099.59,31.3,-0.38456,0.00018,21.73932]
[1779010270419,37.82,78096.84,31.3,-0.38505,0.00018,21.74672]
[1779010275454,37.82,78097.08,31.3,-0.38501,0.00018,21.74613]
[1779010280489,37.82,78097.55,31.3,-0.38493,0.00018,21.74494]
[1779010281902,37.82,78097.55,31.3,-0.38493,0.00018,21.74494]
[1779010282689,37.82,78097.67,31.3,-0.38491,0.00018,21.74466]
[1779010282790,37.82,78097.67,31.3,-0.38491,0.00018,21.74468]
[1779010286786,37.82,78097.0,31.3,-0.38503,0.00018,21.74649]
[1779010290018,37.82,78096.93,31.3,-0.38505,0.00018,21.74669]
[1779010290740,37.82,78096.89,31.3,-0.38505,0.00018,21.74682]
[1779010290841,37.82,78096.86,31.3,-0.38506,0.00018,21.74691]
[1779010294178,37.82,78096.42,31.3,-0.38512,0.00018,21.74388]
[1779010297346,37.83,78096.37,31.3,-0.38513,0.00018,21.74413]
[1779010297896,37.83,78096.37,31.3,-0.38513,0.00018,21.74413]
[1779010297997,37.83,78096.37,31.3,-0.38514,0.00018,21.74422]
[1779010298605,37.83,78096.37,31.3,-0.38514,0.00018,21.74422]
[1779010298911,37.83,78096.37,31.3,-0.38514,0.00018,21.74422]
[1779010300369,37.83,78096.61,31.3,-0.3851,0.00018,21.74358]
[1779010301638,37.83,78096.69,31.3,-0.38509,0.00018,21.74342]
[1779010304045,37.83,78096.41,31.3,-0.38514,0.00018,21.7442]
[1779010304080,37.83,78096.35,31.3,-0.38515,0.00018,21.74439]
[1779010307658,37.83,78096.28,31.3,-0.38515,0.00018,21.74437]
[1779010309187,37.83,78096.84,31.3,-0.38505,0.00018,21.74281]
[1779010318758,37.83,78092.26,31.3,-0.38586,0.00018,21.75503]
[1779010320021,37.83,78092.26,31.3,-0.38586,0.00018,21.75503]
[1779010327821,37.82,78092.53,31.3,-0.38581,0.00018,21.75425]
[1779010330216,37.82,78092.53,31.3,-0.38581,0.00018,21.75425]
[1779010331359,37.82,78092.5,31.3,-0.38581,0.00018,21.75423]
[1779010337502,37.81,78093.0,31.3,-0.3857,0.00018,21.75258]
[1779010341255,37.81,78092.88,31.3,-0.3857,0.00018,21.75257]
[1779010342323,37.8,78092.88,31.3,-0.38569,0.00018,21.75241]
[1779010343183,37.8,78092.88,31.3,-0.38569,0.00018,21.75241]
[1779010343547,37.8,78092.65,31.3,-0.38572,0.00018,21.75286]
[1779010349975,37.79,78092.67,31.3,-0.38569,0.00018,21.75224]
[1779010355197,37.78,78092.44,31.3,-0.38569,0.00018,21.74832]
[1779010355847,37.78,78092.44,31.3,-0.38569,0.00018,21.74832]
[1779010356991,37.78,78092.47,31.3,-0.38568,0.00018,21.74815]
[1779010357291,37.78,78092.17,31.3,-0.38573,0.00018,21.74887]
[1779010357661,37.78,78092.17,31.3,-0.38573,0.00018,21.74887]
[1779010361739,37.77,78092.43,31.3,-0.38567,0.00018,21.74806]
[1779010366881,37.77,78092.38,31.3,-0.38567,0.00018,21.74794]
[1779010375302,37.76,78092.57,31.3,-0.38562,0.00018,21.74727]
[1779010375746,37.76,78092.57,31.3,-0.38562,0.00018,21.74727]
[1779010383675,37.76,78092.57,31.3,-0.38561,0.00018,21.74706]
[1779010386783,37.76,78092.58,31.3,-0.3856,0.00018,21.7469]
[1779010391342,37.75,78091.84,31.3,-0.38571,0.00018,21.74847]
[1779010397806,37.74,78091.84,31.3,-0.3857,0.00018,21.74838]
[1779010403349,37.73,78095.02,31.3,-0.38511,0.00018,21.73939]
[1779010408384,37.73,78097.39,31.3,-0.38466,0.00018,21.73265]
[1779010411123,37.73,78097.39,31.3,-0.38466,0.00018,21.73265]
[1779010413566,37.72,78097.46,31.3,-0.38461,0.00018,21.7279]
[1779010415043,37.72,78097.47,31.3,-0.38461,0.00018,21.72787]
[1779010417239,37.71,78097.47,31.3,-0.3846,0.00018,21.72773]
[1779010420655,37.71,78097.51,31.3,-0.38459,0.00018,21.72764]
[1779010424035,37.71,78097.55,31.3,-0.38459,0.00018,21.72754]
[1779010430538,37.71,78097.39,31.3,-0.38459,0.00018,21.72758]
[1779010432311,37.71,78097.39,31.3,-0.38459,0.00018,21.72758]
[1779010433452,37.7,78096.23,31.3,-0.38479,0.00018,21.73057]
[1779010435756,37.7,78093.48,31.3,-0.38527,0.00018,21.73782]
[1779010438262,37.7,78091.49,31.3,-0.38562,0.00018,21.74299]
[1779010440355,37.69,78091.28,31.3,-0.38565,0.00018,21.74341]
[1779010444336,37.69,78091.29,31.3,-0.38565,0.00018,21.74337]
[1779010445572,37.69,78092.07,31.3,-0.38551,0.00018,21.74128]
[1779010446305,37.69,78092.07,31.3,-0.38551,0.00018,21.74128]
[1779010447226,37.69,78091.93,31.3,-0.38553,0.00018,21.74166]
[1779010452384,37.69,78092.55,31.3,-0.38542,0.00018,21.74001]
[1779010454049,37.69,78093.59,31.3,-0.38524,0.00018,21.73723]
[1779010454395,37.69,78093.28,31.3,-0.38529,0.00018,21.73807]
[1779010457008,37.69,78093.63,31.3,-0.38523,0.00018,21.73713]
[1779010458149,37.69,78093.63,31.3,-0.38523,0.00018,21.73715]
[1779010458713,37.69,78093.63,31.3,-0.38523,0.00018,21.7371]
[1779010459847,37.69,78093.63,31.3,-0.38522,0.00018,21.73705]
[1779010460312,37.69,78093.63,31.3,-0.38522,0.00018,21.73705]
[1779010462328,37.69,78093.63,31.3,-0.38523,0.00018,21.73706]
[1779010468805,37.68,78093.47,31.3,-0.38523,0.00018,21.73709]
[1779010472238,37.68,78093.47,31.3,-0.38523,0.00018,21.73709]
[1779010472780,37.68,78093.47,31.3,-0.3852,0.00018,21.73276]
[1779010473447,37.68,78093.47,31.3,-0.3852,0.00018,21.73272]
[1779010473451,37.68,78093.47,31.3,-0.3852,0.00018,21.73272]
[1779010474179,37.68,78093.47,31.3,-0.3852,0.00018,21.73272]
[1779010474946,37.68,78090.97,31.3,-0.38565,0.00018,21.73943]
[1779010481047,37.68,78085.63,31.3,-0.3866,0.00018,21.7536]
[1779010486931,37.68,78088.0,31.3,-0.38618,0.00018,21.74732]
[1779010494988,37.68,78090.59,31.3,-0.38572,0.00018,21.74045]
[1779010500027,37.68,78090.12,31.3,-0.3858,0.00018,21.74172]
[1779010502243,37.68,78090.2,31.3,-0.38579,0.00018,21.74151]
[1779010503962,37.68,78090.17,31.3,-0.38579,0.00018,21.74159]
[1779010509090,37.67,78090.26,31.3,-0.38576,0.00018,21.74111]
[1779010511007,37.67,78090.26,31.3,-0.38576,0.00018,21.74111]
[1779010514397,37.67,78090.26,31.3,-0.38576,0.00018,21.74101]
[1779010514760,37.67,78090.26,31.3,-0.38576,0.00018,21.74101]
[1779010514843,37.67,78090.26,31.3,-0.38576,0.00018,21.74101]
[1779010521207,37.66,78093.18,31.3,-0.38521,0.00018,21.73274]
[1779010526242,37.66,78093.25,31.3,-0.38518,0.00018,21.7323]
[1779010527131,37.66,78093.25,31.3,-0.38518,0.00018,21.7323]
[1779010530234,37.65,78093.18,31.3,-0.38518,0.00018,21.7323]
[1779010531046,37.65,78093.6,31.3,-0.3851,0.00018,21.7311]
[1779010536312,37.65,78094.13,31.3,-0.38499,0.00018,21.72555]
[1779010541347,37.65,78093.87,31.3,-0.38504,0.00018,21.72633]
[1779010544190,37.65,78093.09,31.3,-0.38519,0.00018,21.72847]
[1779010549404,37.66,78088.91,31.3,-0.38594,0.00018,21.73974]
[1779010554438,37.66,78088.28,31.3,-0.38605,0.00018,21.74148]
[1779010564508,37.66,78088.48,31.3,-0.38603,0.00018,21.74105]
[1779010569311,37.66,78088.37,31.3,-0.38605,0.00018,21.74138]
[1779010582634,37.66,78087.14,31.3,-0.38628,0.00018,21.7448]
[1779010592704,37.67,78086.48,31.3,-0.38638,0.00018,21.74236]
[1779010597739,37.66,78086.11,31.3,-0.38644,0.00018,21.74333]
[1779010603783,37.66,78085.8,31.3,-0.3865,0.00018,21.74414]
[1779010609823,37.66,78086.05,31.3,-0.38645,0.00018,21.74345]
[1779010617880,37.66,78085.92,31.3,-0.38647,0.00018,21.74378]
[1779010623922,37.66,78085.94,31.3,-0.38647,0.00018,21.74372]
[1779010631978,37.66,78085.41,31.3,-0.38656,0.00018,21.74512]
[1779010638024,37.66,78085.55,31.3,-0.38654,0.00018,21.74473]
[1779010647088,37.66,78083.42,31.3,-0.38691,0.00018,21.75031]
[1779010658165,37.66,78083.29,31.3,-0.38691,0.00018,21.74636]
[1779010663290,37.66,78083.29,31.3,-0.38691,0.00018,21.74633]
[1779010670249,37.66,78083.55,31.3,-0.38686,0.00018,21.74558]
[1779010675284,37.66,78083.41,31.3,-0.38689,0.00018,21.74592]
[1779010681326,37.66,78083.37,31.3,-0.38689,0.00018,21.74601]
[1779010689382,37.66,78083.53,31.3,-0.38686,0.00018,21.74557]
[1779010694423,37.66,78083.53,31.3,-0.38686,0.00018,21.74557]
[1779010698068,37.66,78082.77,31.3,-0.387,0.00018,21.74758]
[1779010698328,37.66,78082.77,31.3,-0.387,0.00018,21.74758]
[1779010698329,37.66,78082.77,31.3,-0.387,0.00018,21.74758]
[1779010703500,37.66,78077.39,31.3,-0.38797,0.00018,21.76189]
[1779010708535,37.66,78075.69,31.3,-0.38828,0.00018,21.76648]
[1779010712689,37.67,78075.65,31.3,-0.38828,0.00018,21.7625]
[1779010714714,37.67,78069.1,31.3,-0.38946,0.00018,21.77956]
[1779010726133,37.67,78068.91,31.3,-0.38951,0.00018,21.78026]
[1779010726500,37.67,78068.91,31.3,-0.38951,0.00018,21.78026]
[1779010727668,37.68,78077.63,31.3,-0.38795,0.00018,21.75775]
[1779010732703,37.68,78080.97,31.3,-0.38736,0.00018,21.74899]
[1779010738308,37.68,78081.11,31.3,-0.38733,0.00018,21.74863]
[1779010743780,37.68,78081.77,31.3,-0.38721,0.00018,21.74691]
[1779010745142,37.68,78081.77,31.3,-0.38721,0.00018,21.74691]
[1779010751265,37.68,78081.98,31.3,-0.38718,0.00018,21.74637]
[1779010757066,37.68,78081.98,31.3,-0.38718,0.00018,21.74638]
[1779010757547,37.68,78081.98,31.3,-0.38718,0.00018,21.74638]
[1779010762913,37.68,78081.48,31.3,-0.38727,0.00018,21.74771]
[1779010771976,37.68,78081.89,31.3,-0.38718,0.00018,21.74243]
[1779010777011,37.68,78081.86,31.3,-0.38718,0.00018,21.7425]
[1779010787081,37.68,78081.86,31.3,-0.38718,0.00018,21.74248]
[1779010792116,37.68,78085.13,31.3,-0.38659,0.00018,21.73383]
[1779010794277,37.68,78085.7,31.3,-0.38649,0.00018,21.73232]
[1779010797151,37.68,78091.56,31.3,-0.38545,0.00018,21.71672]
[1779010798798,37.68,78095.18,31.3,-0.3848,0.00018,21.70701]
[1779010798813,37.68,78095.18,31.3,-0.3848,0.00018,21.70701]
[1779010798834,37.68,78095.18,31.3,-0.3848,0.00018,21.70701]
[1779010798859,37.68,78095.18,31.3,-0.3848,0.00018,21.70701]
[1779010800172,37.68,78104.73,31.3,-0.3831,0.00018,21.68122]
[1779010800760,37.68,78104.73,31.3,-0.3831,0.00018,21.68122]
[1779010802255,37.68,78105.93,31.3,-0.38289,0.00018,21.67789]
[1779010802269,37.68,78105.93,31.3,-0.38289,0.00018,21.67789]
[1779010802302,37.68,78105.93,31.3,-0.38289,0.00018,21.67789]
[1779010802390,37.68,78106.01,31.3,-0.38287,0.00018,21.67763]
[1779010802901,37.68,78106.01,31.3,-0.38287,0.00018,21.67763]
[1779010804248,37.68,78106.12,31.3,-0.38285,0.00018,21.67735]
[1779010804559,37.68,78106.12,31.3,-0.38285,0.00018,21.67735]
[1779010804609,37.68,78106.19,31.3,-0.38285,0.00018,21.67736]
[1779010805229,37.68,78106.19,31.3,-0.38285,0.00018,21.67736]
[1779010812256,37.68,78097.25,31.3,-0.38444,0.00018,21.70158]
[1779010818299,37.68,78097.56,31.3,-0.38439,0.00018,21.70093]
[1779010819777,37.68,78097.56,31.3,-0.38439,0.00018,21.70093]
[1779010821239,37.69,78097.56,31.3,-0.3844,0.00018,21.70096]
[1779010824609,37.69,78097.56,31.3,-0.3844,0.00018,21.70102]
[1779010826608,37.68,78096.58,31.3,-0.38457,0.00018,21.70349]
[1779010826820,37.68,78096.88,31.3,-0.38451,0.00018,21.70264]
[1779010827022,37.68,78096.88,31.3,-0.38451,0.00018,21.70264]
[1779010828715,37.68,78096.9,31.3,-0.3845,0.00018,21.70254]
[1779010831077,37.68,78091.94,31.3,-0.38539,0.00018,21.71596]
[1779010836337,37.68,78091.82,31.3,-0.3854,0.00018,21.71216]
[1779010836862,37.68,78091.82,31.3,-0.3854,0.00018,21.71217]
[1779010837242,37.68,78091.82,31.3,-0.3854,0.00018,21.71217]
[1779010838944,37.69,78091.82,31.3,-0.3854,0.00018,21.71219]
[1779010841421,37.68,78091.82,31.3,-0.3854,0.00018,21.71214]
[1779010842793,37.69,78091.85,31.3,-0.3854,0.00018,21.7121]
[1779010844153,37.68,78091.85,31.3,-0.38539,0.00018,21.71205]
[1779010844707,37.68,78091.85,31.3,-0.38539,0.00018,21.71205]
[1779010851531,37.69,78091.85,31.3,-0.3854,0.00018,21.71218]
[1779010852258,37.69,78091.85,31.3,-0.3854,0.00018,21.71218]
[1779010852583,37.69,78091.85,31.3,-0.3854,0.00018,21.71218]
[1779010854822,37.69,78091.85,31.3,-0.3854,0.00018,21.71219]
[1779010860594,37.69,78091.89,31.3,-0.38539,0.00018,21.71205]
[1779010867643,37.69,78091.86,31.3,-0.38541,0.00018,21.71225]
[1779010868450,37.69,78091.86,31.3,-0.38541,0.00018,21.71225]
[1779010868797,37.69,78091.86,31.3,-0.38541,0.00018,21.71227]
[1779010869049,37.69,78091.86,31.3,-0.38541,0.00018,21.71227]
[1779010873168,37.69,78090.03,31.3,-0.38573,0.00018,21.71715]
[1779010881109,37.69,78089.99,31.3,-0.38574,0.00018,21.71716]
[1779010887783,37.67,78089.17,31.3,-0.38584,0.00018,21.71868]
[1779010892818,37.67,78088.99,31.3,-0.38584,0.00018,21.71467]
[1779010898860,37.66,78088.87,31.3,-0.38584,0.00018,21.71465]
[1779010906916,37.65,78089.24,31.3,-0.38575,0.00018,21.71323]
[1779010908420,37.65,78089.24,31.3,-0.38575,0.00018,21.71323]
[1779010908860,37.65,78090.19,31.3,-0.38557,0.00018,21.71058]
[1779010918981,37.64,78090.21,31.3,-0.38555,0.00018,21.71026]
[1779010926054,37.63,78090.21,31.3,-0.38551,0.00018,21.70964]
[1779010936123,37.61,78090.21,31.3,-0.38548,0.00018,21.70912]
[1779010944179,37.6,78089.73,31.3,-0.38554,0.00018,21.71]
[1779010952235,37.6,78089.99,31.3,-0.38545,0.00018,21.70468]
[1779010957270,37.59,78091.14,31.3,-0.38523,0.00018,21.70135]
[1779010966333,37.58,78090.56,31.3,-0.38531,0.00018,21.70243]
[1779010972904,37.57,78090.16,31.3,-0.38537,0.00018,21.70331]
[1779010978417,37.57,78091.23,31.3,-0.38515,0.00018,21.70004]
[1779010983452,37.56,78093.13,31.3,-0.3848,0.00018,21.69469]
[1779010988487,37.56,78092.71,31.3,-0.38486,0.00018,21.69561]
[1779010994529,37.55,78093.59,31.3,-0.38469,0.00018,21.69298]
[1779011000572,37.55,78096.41,31.3,-0.38417,0.00018,21.68511]
[1779011011031,37.54,78096.5,31.3,-0.38415,0.00018,21.68483]
[1779011012359,37.54,78096.5,31.3,-0.38411,0.00018,21.68028]
[1779011019706,37.53,78096.31,31.3,-0.38413,0.00018,21.68054]
[1779011020801,37.53,78096.31,31.3,-0.38413,0.00018,21.68054]
[1779011025950,37.53,78096.23,31.3,-0.38413,0.00018,21.68056]
[1779011035818,37.52,78097.23,31.3,-0.38393,0.00018,21.67752]
[1779011035957,37.52,78097.23,31.3,-0.38393,0.00018,21.67752]
[1779011042867,37.52,78097.82,31.3,-0.38382,0.00018,21.67571]
[1779011054952,37.51,78097.78,31.3,-0.3838,0.00018,21.67547]
[1779011065026,37.5,78097.78,31.3,-0.38379,0.00018,21.67519]
[1779011075096,37.5,78098.69,31.3,-0.38359,0.00018,21.6682]
[1779011080133,37.49,78098.76,31.3,-0.38357,0.00018,21.66788]
[1779011085168,37.49,78098.23,31.3,-0.38365,0.00018,21.6692]
[1779011091210,37.49,78099.56,31.3,-0.38341,0.00018,21.6654]
[1779011096245,37.48,78099.38,31.3,-0.38343,0.00018,21.66577]
[1779011101461,37.48,78099.01,31.3,-0.38349,0.00018,21.66668]
[1779011101469,37.48,78099.01,31.3,-0.38349,0.00018,21.66668]
[1779011101481,37.48,78098.8,31.3,-0.38353,0.00018,21.6672]
[1779011102283,37.48,78098.8,31.3,-0.38353,0.00018,21.6672]
[1779011102325,37.48,78098.8,31.3,-0.38353,0.00018,21.6672]
[1779011102331,37.48,78098.8,31.3,-0.38353,0.00018,21.6672]
[1779011102831,37.48,78098.8,31.3,-0.38353,0.00018,21.6672]
[1779011113135,37.49,78100.99,31.3,-0.38316,0.00018,21.66167]
[1779011118399,37.5,78101.16,31.3,-0.38316,0.00018,21.66166]
[1779011123434,37.51,78102.6,31.3,-0.38292,0.00018,21.65798]
[1779011128471,37.51,78102.7,31.3,-0.38292,0.00018,21.65803]
[1779011133506,37.52,78102.63,31.3,-0.38293,0.00018,21.65428]
[1779011138541,37.53,78104.27,31.3,-0.38265,0.00018,21.65001]
[1779011145590,37.53,78104.27,31.3,-0.38267,0.00018,21.65032]
[1779011148013,37.53,78104.23,31.3,-0.38268,0.00018,21.65048]
[1779011153647,37.54,78106.21,31.3,-0.38233,0.00018,21.64521]
[1779011158682,37.54,78106.49,31.3,-0.38229,0.00018,21.64456]
[1779011168752,37.54,78106.58,31.3,-0.38229,0.00018,21.64455]
[1779011174924,37.55,78106.53,31.3,-0.3823,0.00018,21.64473]
[1779011177355,37.55,78105.9,31.3,-0.38242,0.00018,21.64655]
[1779011187885,37.55,78106.44,31.3,-0.38233,0.00018,21.64519]
[1779011196434,37.55,78106.24,31.3,-0.38237,0.00018,21.64575]
[1779011202991,37.55,78106.24,31.3,-0.38235,0.00018,21.64165]
[1779011204310,37.55,78106.28,31.3,-0.38235,0.00018,21.64155]
[1779011213061,37.55,78106.77,31.3,-0.38226,0.00018,21.64025]
[1779011219103,37.55,78106.83,31.3,-0.38225,0.00018,21.6401]
[1779011224138,37.56,78108.23,31.3,-0.382,0.00018,21.63624]
[1779011226661,37.56,78108.37,31.3,-0.38198,0.00018,21.63585]
[1779011227285,37.56,78108.37,31.3,-0.38198,0.00018,21.63585]
[1779011229107,37.56,78108.41,31.3,-0.38197,0.00018,21.63574]
[1779011229908,37.56,78108.44,31.3,-0.38197,0.00018,21.63566]
[1779011235215,37.56,78108.29,31.3,-0.38199,0.00018,21.63607]
[1779011241257,37.56,78108.47,31.3,-0.38196,0.00018,21.63559]
[1779011243049,37.56,78108.47,31.3,-0.38196,0.00018,21.63559]
[1779011250320,37.56,78109.17,31.3,-0.38184,0.00018,21.63367]
[1779011255355,37.56,78109.16,31.3,-0.38182,0.00018,21.62949]
[1779011261398,37.56,78110.01,31.3,-0.38167,0.00018,21.62714]
[1779011266433,37.56,78111.25,31.3,-0.38145,0.00018,21.62369]
[1779011271468,37.56,78111.6,31.3,-0.38139,0.00018,21.62272]
[1779011276504,37.56,78111.96,31.3,-0.38132,0.00018,21.62173]
[1779011281538,37.56,78111.97,31.3,-0.38132,0.00018,21.62171]
[1779011286573,37.56,78111.97,31.3,-0.38132,0.00018,21.62172]
[1779011291608,37.56,78112.0,31.3,-0.38132,0.00018,21.62164]
[1779011300671,37.56,78112.59,31.3,-0.38121,0.00018,21.61999]
[1779011302302,37.56,78112.59,31.3,-0.38121,0.00018,21.61999]
[1779011302308,37.56,78112.59,31.3,-0.38121,0.00018,21.61999]
[1779011302404,37.56,78112.59,31.3,-0.38121,0.00018,21.61999]
[1779011302801,37.56,78112.59,31.3,-0.38121,0.00018,21.61999]
[1779011303219,37.56,78112.59,31.3,-0.38121,0.00018,21.61999]
[1779011307738,37.56,78112.43,31.3,-0.38124,0.00018,21.62044]
[1779011309223,37.56,78112.43,31.3,-0.38124,0.00018,21.62044]
[1779011314789,37.56,78112.17,31.3,-0.38127,0.00018,21.61694]
[1779011314798,37.56,78112.17,31.3,-0.38127,0.00018,21.61694]
[1779011315250,37.56,78112.17,31.3,-0.38127,0.00018,21.61694]
[1779011320811,37.56,78112.85,31.3,-0.38115,0.00018,21.61505]
[1779011328823,37.56,78112.85,31.3,-0.38115,0.00018,21.61505]
[1779011333902,37.56,78114.01,31.3,-0.38094,0.00018,21.61183]
[1779011338937,37.56,78114.03,31.3,-0.38094,0.00018,21.61179]
[1779011339857,37.56,78114.03,31.3,-0.38094,0.00018,21.61179]
[1779011342255,37.56,78113.92,31.3,-0.38096,0.00018,21.6121]
[1779011351022,37.56,78112.8,31.3,-0.38116,0.00018,21.61525]
[1779011358071,37.56,78114.79,31.3,-0.3808,0.00018,21.60969]
[1779011365211,37.56,78114.79,31.3,-0.3808,0.00018,21.60969]
[1779011372136,37.56,78117.44,31.3,-0.38033,0.00018,21.60227]
[1779011378526,37.56,78119.97,31.3,-0.37986,0.00018,21.59093]
[1779011379842,37.56,78119.97,31.3,-0.37986,0.00018,21.59094]
[1779011386267,37.58,78120.21,31.3,-0.37989,0.00018,21.59146]
[1779011391302,37.59,78121.43,31.3,-0.3797,0.00018,21.58851]
[1779011393075,37.59,78121.39,31.3,-0.3797,0.00018,21.58862]
[1779011394574,37.59,78121.39,31.3,-0.3797,0.00018,21.58862]
[1779011396669,37.59,78121.39,31.3,-0.3797,0.00018,21.58861]
[1779011402387,37.59,78121.6,31.3,-0.37966,0.00018,21.588]
[1779011402403,37.59,78121.6,31.3,-0.37966,0.00018,21.588]
[1779011402849,37.59,78121.6,31.3,-0.37966,0.00018,21.588]
[1779011402935,37.59,78121.6,31.3,-0.37966,0.00018,21.588]
[1779011408421,37.59,78122.29,31.3,-0.37954,0.00018,21.58604]
[1779011420505,37.59,78122.8,31.3,-0.37945,0.00018,21.58461]
[1779011421540,37.59,78122.8,31.3,-0.37945,0.00018,21.58461]
[1779011424601,37.59,78122.77,31.3,-0.37946,0.00018,21.5847]
[1779011430575,37.59,78122.86,31.3,-0.37944,0.00018,21.58448]
[1779011436617,37.6,78123.27,31.3,-0.37935,0.00018,21.57913]
[1779011442659,37.6,78123.39,31.3,-0.37933,0.00018,21.57886]
[1779011452753,37.6,78123.39,31.3,-0.37934,0.00018,21.57898]
[1779011458552,37.6,78123.39,31.3,-0.37934,0.00018,21.57898]
[1779011460344,37.6,78126.02,31.3,-0.37888,0.00018,21.57159]
[1779011459802,37.6,78132.19,31.3,-0.37778,0.00018,21.55398]
[1779011465844,37.61,78136.13,31.3,-0.37709,0.00018,21.54286]
[1779011473900,37.61,78135.71,31.3,-0.37718,0.00018,21.54431]
[1779011478935,37.61,78135.96,31.3,-0.37714,0.00018,21.54372]
[1779011487310,37.61,78136.17,31.3,-0.3771,0.00018,21.54316]
[1779011488751,37.62,78136.52,31.3,-0.37705,0.00018,21.54232]
[1779011488958,37.62,78136.52,31.3,-0.37705,0.00018,21.54232]
[1779011488973,37.62,78136.52,31.3,-0.37705,0.00018,21.54232]
[1779011490980,37.62,78140.05,31.3,-0.37643,0.00018,21.53214]
[1779011491156,37.62,78140.05,31.3,-0.37643,0.00018,21.53214]
[1779011497062,37.62,78142.1,31.3,-0.37606,0.00018,21.5222]
[1779011504111,37.63,78141.73,31.3,-0.37614,0.00018,21.52356]
[1779011509146,37.63,78141.95,31.3,-0.37611,0.00018,21.52314]
[1779011514181,37.64,78141.9,31.3,-0.37613,0.00018,21.52349]
[1779011520223,37.64,78144.28,31.3,-0.37572,0.00018,21.51684]
[1779011520603,37.64,78144.28,31.3,-0.37572,0.00018,21.51684]
[1779011520849,37.64,78144.28,31.3,-0.37572,0.00018,21.51684]
[1779011521144,37.64,78144.28,31.3,-0.37572,0.00018,21.51684]
[1779011530293,37.65,78145.97,31.3,-0.37545,0.00018,21.51239]
[1779011536335,37.66,78145.73,31.3,-0.37551,0.00018,21.51335]
[1779011538749,37.66,78146.01,31.3,-0.37546,0.00018,21.51261]
[1779011539067,37.66,78146.01,31.3,-0.37546,0.00018,21.51261]
[1779011539356,37.66,78147.66,31.3,-0.37517,0.00018,21.50782]
[1779011540285,37.66,78147.66,31.3,-0.37517,0.00018,21.50782]
[1779011540795,37.66,78152.4,31.3,-0.37433,0.00018,21.49384]
[1779011541169,37.66,78152.4,31.3,-0.37433,0.00018,21.49384]
[1779011541172,37.66,78152.4,31.3,-0.37433,0.00018,21.49384]
[1779011541622,37.66,78153.89,31.3,-0.37406,0.00018,21.4894]
[1779011545604,37.65,78156.85,31.3,-0.37353,0.00018,21.48047]
[1779011547965,37.65,78152.63,31.3,-0.37427,0.00018,21.49289]
[1779011549124,37.65,78152.57,31.3,-0.37428,0.00018,21.49303]
[1779011552940,37.65,78153.41,31.3,-0.3741,0.00018,21.48615]
[1779011553224,37.65,78153.41,31.3,-0.3741,0.00018,21.48615]
[1779011554737,37.65,78153.73,31.3,-0.37404,0.00018,21.48513]
[1779011560503,37.64,78156.16,31.3,-0.3736,0.00018,21.47774]
[1779011561603,37.64,78156.16,31.3,-0.3736,0.00018,21.47774]
[1779011567718,37.64,78157.91,31.3,-0.37328,0.00018,21.47239]
[1779011568774,37.64,78158.25,31.3,-0.37322,0.00018,21.47135]
[1779011569724,37.64,78158.29,31.3,-0.37321,0.00018,21.47121]
[1779011575608,37.62,78158.04,31.3,-0.37318,0.00018,21.47063]
[1779011580034,37.61,78158.47,31.3,-0.3731,0.00018,21.46915]
[1779011585678,37.6,78159.76,31.3,-0.37282,0.00018,21.46442]
[1779011586509,37.6,78159.76,31.3,-0.37282,0.00018,21.46442]
[1779011587321,37.6,78159.76,31.3,-0.37282,0.00018,21.46442]
[1779011593734,37.6,78163.76,31.3,-0.37211,0.00018,21.45236]
[1779011596992,37.6,78163.98,31.3,-0.37207,0.00018,21.4517]
[1779011602797,37.6,78163.77,31.3,-0.3721,0.00018,21.45232]
[1779011604762,37.6,78163.77,31.3,-0.3721,0.00018,21.45232]
[1779011612869,37.59,78163.77,31.3,-0.37208,0.00018,21.44804]
[1779011620925,37.59,78164.1,31.3,-0.37202,0.00018,21.44705]
[1779011626967,37.59,78164.83,31.3,-0.37189,0.00018,21.44487]
[1779011632005,37.6,78164.61,31.3,-0.37193,0.00018,21.44554]
[1779011634873,37.6,78164.02,31.3,-0.37204,0.00018,21.44732]
[1779011640063,37.59,78162.97,31.3,-0.37223,0.00018,21.45047]
[1779011641025,37.59,78162.97,31.3,-0.37223,0.00018,21.45047]
[1779011641369,37.59,78162.97,31.3,-0.37223,0.00018,21.45047]
[1779011642402,37.59,78162.72,31.3,-0.37227,0.00018,21.45122]
[1779011643357,37.59,78160.2,31.3,-0.37272,0.00018,21.45877]
[1779011647755,37.59,78156.0,31.3,-0.37346,0.00018,21.47123]
[1779011653157,37.59,78158.24,31.3,-0.37305,0.00018,21.46445]
[1779011657041,37.59,78157.0,31.3,-0.37327,0.00018,21.46811]
[1779011658278,37.59,78157.0,31.3,-0.37327,0.00018,21.4681]
[1779011658583,37.59,78157.0,31.3,-0.37327,0.00018,21.46808]
[1779011660183,37.59,78156.28,31.3,-0.3734,0.00018,21.47022]
[1779011665241,37.59,78155.4,31.3,-0.37355,0.00018,21.47273]
[1779011669018,37.59,78156.02,31.3,-0.37344,0.00018,21.47084]
[1779011671219,37.59,78159.51,31.3,-0.37281,0.00018,21.46039]
[1779011671239,37.59,78159.51,31.3,-0.37281,0.00018,21.46039]
[1779011671614,37.59,78160.41,31.3,-0.37263,0.00018,21.45343]
[1779011673252,37.59,78161.82,31.3,-0.37238,0.00018,21.4492]
[1779011677154,37.59,78163.06,31.3,-0.37216,0.00018,21.44545]
[1779011677180,37.59,78163.06,31.3,-0.37216,0.00018,21.44545]
[1779011677189,37.59,78163.06,31.3,-0.37216,0.00018,21.44545]
[1779011678184,37.59,78163.1,31.3,-0.37215,0.00018,21.44533]
[1779011683368,37.59,78167.2,31.3,-0.37143,0.00018,21.43294]
[1779011685232,37.59,78167.64,31.3,-0.37135,0.00018,21.43161]
[1779011685346,37.59,78167.64,31.3,-0.37135,0.00018,21.43161]
[1779011685361,37.59,78167.64,31.3,-0.37135,0.00018,21.43161]
[1779011685393,37.59,78167.64,31.3,-0.37135,0.00018,21.43161]
[1779011685454,37.59,78167.64,31.3,-0.37135,0.00018,21.43161]
[1779011687243,37.59,78172.78,31.3,-0.37044,0.00018,21.416]
[1779011687387,37.59,78172.78,31.3,-0.37044,0.00018,21.416]
[1779011687429,37.59,78172.78,31.3,-0.37044,0.00018,21.416]
[1779011688060,37.59,78177.29,31.3,-0.36964,0.00018,21.40223]
[1779011688065,37.59,78177.29,31.3,-0.36964,0.00018,21.40223]
[1779011688796,37.59,78178.93,31.3,-0.36935,0.00018,21.39721]
[1779011689061,37.59,78178.93,31.3,-0.36935,0.00018,21.39721]
[1779011689848,37.59,78179.02,31.3,-0.36934,0.00018,21.39697]
[1779011690201,37.59,78179.02,31.3,-0.36934,0.00018,21.39697]
[1779011690228,37.59,78179.02,31.3,-0.36934,0.00018,21.39697]
[1779011690417,37.59,78182.85,31.3,-0.36866,0.00018,21.38519]
[1779011692431,37.59,78189.66,31.3,-0.36747,0.00018,21.36434]
[1779011698473,37.61,78193.95,31.3,-0.36677,0.00018,21.35192]
[1779011699441,37.61,78193.95,31.3,-0.36677,0.00018,21.35192]
[1779011699451,37.61,78193.95,31.3,-0.36677,0.00018,21.35192]
[1779011700413,37.61,78194.49,31.3,-0.36668,0.00018,21.3504]
[1779011701577,37.61,78194.24,31.3,-0.36673,0.00018,21.35135]
[1779011701600,37.61,78194.24,31.3,-0.36673,0.00018,21.35135]
[1779011707536,37.63,78192.85,31.3,-0.36704,0.00018,21.35686]
[1779011713578,37.64,78193.06,31.3,-0.36703,0.00018,21.35675]
[1779011718613,37.64,78193.07,31.3,-0.36701,0.00018,21.35644]
[1779011724343,37.64,78192.43,31.3,-0.36712,0.00018,21.35844]
[1779011724347,37.64,78192.43,31.3,-0.36712,0.00018,21.35844]
[1779011724444,37.64,78192.43,31.3,-0.36714,0.00018,21.35877]
[1779011729690,37.64,78192.85,31.3,-0.36706,0.00018,21.35726]
[1779011734212,37.64,78192.59,31.3,-0.36708,0.00018,21.35369]
[1779011734265,37.64,78192.59,31.3,-0.36708,0.00018,21.35369]
[1779011739760,37.63,78186.39,31.3,-0.36816,0.00018,21.37271]
[1779011745802,37.64,78186.4,31.3,-0.36817,0.00018,21.37303]
[1779011748531,37.64,78186.67,31.3,-0.36812,0.00018,21.37214]
[1779011753858,37.63,78189.13,31.3,-0.36767,0.00018,21.36421]
[1779011756879,37.63,78195.98,31.3,-0.36646,0.00018,21.34266]
[1779011761916,37.63,78201.52,31.3,-0.36547,0.00018,21.32507]
[1779011763051,37.63,78201.52,31.3,-0.36547,0.00018,21.32507]
[1779011763054,37.63,78201.52,31.3,-0.36547,0.00018,21.32507]
[1779011767685,37.63,78200.96,31.3,-0.36557,0.00018,21.32676]
[1779011767958,37.63,78201.0,31.3,-0.36556,0.00018,21.32655]
[1779011778030,37.65,78200.85,31.3,-0.36567,0.00018,21.32863]
[1779011783065,37.67,78201.46,31.3,-0.3656,0.00018,21.32751]
[1779011788100,37.68,78200.12,31.3,-0.36588,0.00018,21.33254]
[1779011794142,37.7,78201.03,31.3,-0.36575,0.00018,21.32654]
[1779011795893,37.7,78201.07,31.3,-0.36575,0.00018,21.32641]
[1779011795913,37.7,78201.07,31.3,-0.36575,0.00018,21.32641]
[1779011795955,37.7,78201.07,31.3,-0.36575,0.00018,21.32641]
[1779011795959,37.7,78201.07,31.3,-0.36575,0.00018,21.32641]
[1779011795993,37.7,78201.07,31.3,-0.36575,0.00018,21.32641]
[1779011796148,37.7,78201.07,31.3,-0.36575,0.00018,21.32641]
[1779011796192,37.7,78201.07,31.3,-0.36575,0.00018,21.32641]
[1779011796204,37.7,78201.07,31.3,-0.36575,0.00018,21.32641]
[1779011796243,37.7,78201.07,31.3,-0.36575,0.00018,21.32641]
[1779011796378,37.7,78201.07,31.3,-0.36575,0.00018,21.32641]
[1779011796464,37.7,78201.07,31.3,-0.36575,0.00018,21.32641]
[1779011796508,37.7,78211.19,31.3,-0.36398,0.00018,21.29464]
[1779011796958,37.7,78211.19,31.3,-0.36398,0.00018,21.29464]
[1779011797416,37.71,78220.59,31.3,-0.36234,0.00018,21.26459]
[1779011797850,37.71,78220.59,31.3,-0.36234,0.00018,21.26459]
[1779011798359,37.71,78220.59,31.3,-0.36234,0.00018,21.26459]
[1779011798368,37.71,78220.59,31.3,-0.36234,0.00018,21.26459]
[1779011798388,37.71,78220.59,31.3,-0.36234,0.00018,21.26459]
[1779011798419,37.71,78220.59,31.3,-0.36234,0.00018,21.26459]
[1779011798440,37.71,78220.59,31.3,-0.36234,0.00018,21.26459]
[1779011800010,37.71,78212.68,31.3,-0.36374,0.00018,21.29022]
[1779011800351,37.71,78212.68,31.3,-0.36374,0.00018,21.29022]
[1779011800437,37.71,78212.68,31.3,-0.36374,0.00018,21.29022]
[1779011800875,37.71,78215.83,31.3,-0.36319,0.00018,21.28025]
[1779011801398,37.71,78215.83,31.3,-0.36319,0.00018,21.28025]
[1779011801455,37.71,78215.83,31.3,-0.36319,0.00018,21.28025]
[1779011801498,37.71,78222.44,31.3,-0.36204,0.00018,21.25905]
[1779011802503,37.71,78222.44,31.3,-0.36204,0.00018,21.25905]
[1779011802607,37.71,78222.44,31.3,-0.36204,0.00018,21.25905]
[1779011802609,37.71,78222.44,31.3,-0.36204,0.00018,21.25905]
[1779011802693,37.71,78222.44,31.3,-0.36204,0.00018,21.25905]
[1779011802698,37.71,78232.08,31.3,-0.36036,0.00017,21.22774]
[1779011803606,37.71,78232.08,31.3,-0.36036,0.00017,21.22774]
[1779011804199,37.71,78236.12,31.3,-0.35965,0.00017,21.21452]
[1779011804636,37.71,78236.12,31.3,-0.35965,0.00017,21.21452]
[1779011805089,37.72,78241.17,31.3,-0.35878,0.00017,21.198]
[1779011808077,37.72,78242.07,31.3,-0.35862,0.00017,21.19512]
[1779011808283,37.72,78242.07,31.3,-0.35862,0.00017,21.19512]
[1779011813281,37.72,78236.32,31.3,-0.35964,0.00017,21.21429]
[1779011818316,37.72,78234.0,31.3,-0.36005,0.00017,21.22209]
[1779011820285,37.72,78234.11,31.3,-0.36003,0.00017,21.22176]
[1779011821655,37.72,78234.11,31.3,-0.36004,0.00017,21.22179]
[1779011821658,37.72,78234.11,31.3,-0.36004,0.00017,21.22179]
[1779011824625,37.73,78226.76,31.3,-0.36133,0.00018,21.24595]
[1779011826245,37.73,78226.1,31.3,-0.36145,0.00018,21.24821]
[1779011832418,37.74,78219.67,31.3,-0.3626,0.00018,21.26952]
[1779011833614,37.74,78219.67,31.3,-0.3626,0.00018,21.26952]
[1779011833667,37.74,78219.67,31.3,-0.3626,0.00018,21.26952]
[1779011833700,37.74,78219.67,31.3,-0.3626,0.00018,21.26952]
[1779011833761,37.74,78219.59,31.3,-0.36262,0.00018,21.26985]
[1779011833770,37.74,78219.59,31.3,-0.36262,0.00018,21.26985]
[1779011834621,37.74,78219.59,31.3,-0.36262,0.00018,21.26985]
[1779011834652,37.74,78229.79,31.3,-0.36084,0.00017,21.23685]
[1779011835079,37.74,78229.79,31.3,-0.36084,0.00017,21.23685]
[1779011835439,37.74,78237.89,31.3,-0.35942,0.00017,21.21033]
[1779011837892,37.74,78238.83,31.3,-0.35926,0.00017,21.20726]
[1779011837941,37.74,78238.83,31.3,-0.35926,0.00017,21.20726]
[1779011839049,37.74,78241.45,31.3,-0.35881,0.00017,21.19868]
[1779011839076,37.74,78241.45,31.3,-0.35881,0.00017,21.19868]
[1779011839206,37.74,78241.45,31.3,-0.35881,0.00017,21.19868]
[1779011839467,37.74,78249.3,31.3,-0.35744,0.00017,21.17261]
[1779011841445,37.74,78249.52,31.3,-0.35741,0.00017,21.17208]
[1779011841470,37.74,78249.52,31.3,-0.35741,0.00017,21.17208]
[1779011844510,37.75,78250.72,31.3,-0.35723,0.00017,21.16856]
[1779011850230,37.76,78253.09,31.3,-0.35683,0.00017,21.16103]
[1779011852589,37.76,78253.82,31.3,-0.35669,0.00017,21.1544]
[1779011852638,37.76,78253.82,31.3,-0.35669,0.00017,21.1544]
[1779011852638,37.76,78253.82,31.3,-0.35669,0.00017,21.1544]
[1779011852645,37.76,78253.82,31.3,-0.35669,0.00017,21.1544]
[1779011852649,37.76,78253.82,31.3,-0.35669,0.00017,21.1544]
[1779011852666,37.76,78253.82,31.3,-0.35669,0.00017,21.1544]
[1779011852683,37.76,78253.82,31.3,-0.35669,0.00017,21.1544]
[1779011854573,37.77,78263.21,31.3,-0.35508,0.00017,21.12314]
[1779011854777,37.77,78263.21,31.3,-0.35508,0.00017,21.12314]
[1779011854865,37.77,78263.21,31.3,-0.35508,0.00017,21.12314]
[1779011855120,37.77,78263.21,31.3,-0.35508,0.00017,21.12314]
[1779011855130,37.77,78263.21,31.3,-0.35508,0.00017,21.12314]
[1779011855833,37.77,78264.79,31.3,-0.35481,0.00017,21.11793]
[1779011856865,37.77,78265.36,31.3,-0.35472,0.00017,21.11615]
[1779011857594,37.77,78265.54,31.3,-0.35468,0.00017,21.1155]
[1779011862629,37.77,78267.11,31.3,-0.35441,0.00017,21.11002]
[1779011864300,37.77,78267.19,31.3,-0.35439,0.00017,21.10972]
[1779011864774,37.77,78267.19,31.3,-0.35439,0.00017,21.10972]
[1779011866118,37.77,78267.29,31.3,-0.35437,0.00017,21.1094]
[1779011867297,37.77,78266.94,31.3,-0.35444,0.00017,21.11065]
[1779011872702,37.77,78264.35,31.3,-0.3549,0.00017,21.11974]
[1779011877737,37.77,78266.66,31.3,-0.35451,0.00017,21.11212]
[1779011881492,37.78,78267.33,31.3,-0.3544,0.00017,21.10999]
[1779011882635,37.78,78264.36,31.3,-0.35492,0.00017,21.12015]
[1779011885312,37.78,78263.19,31.3,-0.35513,0.00017,21.12424]
[1779011888814,37.78,78256.37,31.3,-0.35632,0.00017,21.14742]
[1779011893483,37.78,78255.28,31.3,-0.35651,0.00017,21.15118]
[1779011893494,37.78,78255.28,31.3,-0.35651,0.00017,21.15118]
[1779011894792,37.78,78254.88,31.3,-0.35659,0.00017,21.15255]
[1779011894799,37.78,78254.88,31.3,-0.35659,0.00017,21.15255]
[1779011900287,37.78,78250.45,31.3,-0.35736,0.00017,21.1674]
[1779011905933,37.78,78248.87,31.3,-0.35763,0.00017,21.17267]
[1779011911344,37.78,78248.68,31.3,-0.35767,0.00017,21.1733]
[1779011917010,37.79,78248.28,31.3,-0.35772,0.00017,21.17052]
[1779011922045,37.79,78248.26,31.3,-0.35773,0.00017,21.17078]
[1779011929094,37.79,78248.11,31.3,-0.35777,0.00017,21.17153]
[1779011934122,37.79,78248.5,31.3,-0.35771,0.00017,21.17038]
[1779011939164,37.8,78248.01,31.3,-0.35781,0.00017,21.17222]
[1779011943252,37.8,78248.89,31.3,-0.35766,0.00017,21.1694]
[1779011949738,37.8,78248.8,31.3,-0.35769,0.00017,21.16992]
[1779011950681,37.8,78248.66,31.3,-0.35771,0.00017,21.17046]
[1779011952066,37.8,78246.56,31.3,-0.35808,0.00017,21.17748]
[1779011952317,37.8,78246.56,31.3,-0.35808,0.00017,21.17748]
[1779011953273,37.81,78245.86,31.3,-0.35821,0.00017,21.17988]
[1779011953498,37.81,78245.86,31.3,-0.35821,0.00017,21.17988]
[1779011953526,37.81,78245.86,31.3,-0.35821,0.00017,21.17988]
[1779011953534,37.81,78245.86,31.3,-0.35821,0.00017,21.17988]
[1779011953575,37.81,78245.86,31.3,-0.35821,0.00017,21.17988]
[1779011953663,37.81,78245.86,31.3,-0.35821,0.00017,21.17991]
[1779011955276,37.81,78237.57,31.3,-0.35966,0.00017,21.20731]
[1779011959255,37.81,78234.65,31.3,-0.36017,0.00017,21.21696]
[1779011959632,37.81,78234.65,31.3,-0.36017,0.00017,21.21696]
[1779011961277,37.81,78231.98,31.3,-0.36064,0.00017,21.22575]
[1779011961780,37.81,78231.98,31.3,-0.36064,0.00017,21.22575]
[1779011965389,37.81,78230.69,31.3,-0.36087,0.00017,21.23003]
[1779011971388,37.81,78227.71,31.3,-0.36137,0.00017,21.23554]
[1779011976423,37.81,78227.17,31.3,-0.36147,0.00017,21.2374]
[1779011981458,37.81,78227.52,31.3,-0.36141,0.00017,21.23634]
[1779011986493,37.82,78227.1,31.3,-0.36149,0.00017,21.23778]
[1779011991528,37.82,78226.61,31.3,-0.36158,0.00017,21.23946]
[1779011996563,37.82,78227.01,31.3,-0.36152,0.00017,21.23826]
[1779012001195,37.82,78227.71,31.3,-0.3614,0.00017,21.23608]
[1779012008648,37.82,78228.18,31.3,-0.36133,0.00017,21.23474]
[1779012013683,37.82,78228.27,31.3,-0.36132,0.00017,21.23459]
[1779012024761,37.83,78228.24,31.3,-0.36134,0.00017,21.23498]
[1779012028139,37.83,78228.07,31.3,-0.36137,0.00017,21.23562]
[1779012028653,37.83,78228.07,31.3,-0.36137,0.00017,21.23562]
[1779012029890,37.83,78228.96,31.3,-0.36122,0.00017,21.23276]
[1779012035838,37.83,78231.75,31.3,-0.36072,0.00017,21.21964]
[1779012040873,37.84,78234.57,31.3,-0.36025,0.00017,21.2108]
[1779012042294,37.84,78236.41,31.3,-0.35993,0.00017,21.20483]
[1779012042915,37.84,78236.41,31.3,-0.35993,0.00017,21.20483]
[1779012044045,37.85,78233.78,31.3,-0.3604,0.00017,21.2138]
[1779012050943,37.85,78231.81,31.3,-0.36076,0.00017,21.22052]
[1779012054632,37.85,78230.9,31.3,-0.36093,0.00017,21.22359]
[1779012060012,37.86,78225.38,31.3,-0.3619,0.00017,21.24162]
[1779012062403,37.86,78225.31,31.3,-0.36191,0.00017,21.24186]
[1779012062507,37.86,78225.31,31.3,-0.36191,0.00017,21.24186]
[1779012064039,37.86,78234.55,31.3,-0.3603,0.00017,21.21194]
[1779012069074,37.86,78235.02,31.3,-0.36023,0.00017,21.21061]
[1779012074109,37.86,78234.31,31.3,-0.36036,0.00017,21.21313]
[1779012079144,37.87,78234.22,31.3,-0.36039,0.00017,21.21362]
[1779012084179,37.87,78235.01,31.3,-0.36026,0.00017,21.21123]
[1779012089214,37.87,78234.84,31.3,-0.3603,0.00017,21.21198]
[1779012094249,37.87,78234.99,31.3,-0.36026,0.00017,21.20738]
[1779012099284,37.88,78235.51,31.3,-0.36018,0.00017,21.20587]
[1779012104319,37.88,78231.99,31.3,-0.3608,0.00017,21.21752]
[1779012109354,37.88,78231.98,31.3,-0.36081,0.00017,21.2177]
[1779012114389,37.88,78231.97,31.3,-0.36082,0.00017,21.21789]
[1779012119424,37.89,78231.62,31.3,-0.36089,0.00017,21.21918]
[1779012124459,37.89,78231.47,31.3,-0.36092,0.00017,21.21981]
[1779012129494,37.89,78231.71,31.3,-0.36089,0.00017,21.21921]
[1779012131603,37.89,78231.64,31.3,-0.3609,0.00017,21.21947]
[1779012132449,37.89,78231.16,31.3,-0.36099,0.00017,21.22106]
[1779012137550,37.9,78231.78,31.3,-0.36089,0.00017,21.21923]
[1779012142586,37.9,78231.44,31.3,-0.36096,0.00017,21.22048]
[1779012147620,37.9,78231.56,31.3,-0.36094,0.00017,21.22025]
[1779012152655,37.9,78233.12,31.3,-0.36066,0.00017,21.21104]
[1779012153875,37.9,78233.12,31.3,-0.36066,0.00017,21.21104]
[1779012158515,37.9,78237.97,31.3,-0.35982,0.00017,21.19537]
[1779012159010,37.9,78237.97,31.3,-0.35982,0.00017,21.19537]
[1779012159892,37.91,78238.78,31.3,-0.35968,0.00017,21.19281]
[1779012159907,37.91,78238.78,31.3,-0.35968,0.00017,21.19281]
[1779012160014,37.91,78238.78,31.3,-0.35968,0.00017,21.19281]
[1779012160897,37.91,78239.97,31.3,-0.35948,0.00017,21.18908]
[1779012160995,37.91,78249.08,31.3,-0.35791,0.00017,21.15923]
[1779012161429,37.91,78249.08,31.3,-0.35791,0.00017,21.15923]
[1779012164544,37.92,78252.95,31.3,-0.35726,0.00017,21.14679]
[1779012166842,37.92,78253.67,31.3,-0.35714,0.00017,21.14466]
[1779012168139,37.93,78255.63,31.3,-0.35682,0.00017,21.13838]
[1779012172078,37.93,78260.6,31.3,-0.35597,0.00017,21.12211]
[1779012172795,37.93,78261.2,31.3,-0.35587,0.00017,21.12025]
[1779012176502,37.93,78260.83,31.3,-0.35594,0.00017,21.1216]
[1779012176823,37.93,78260.36,31.3,-0.35603,0.00017,21.12321]
[1779012181862,37.94,78259.75,31.3,-0.35616,0.00017,21.12588]
[1779012183925,37.95,78260.19,31.3,-0.35609,0.00017,21.12453]
[1779012185890,37.95,78253.29,31.3,-0.35731,0.00017,21.14797]
[1779012190925,37.96,78252.34,31.3,-0.35751,0.00017,21.15191]
[1779012198996,37.98,78252.16,31.3,-0.3576,0.00017,21.15375]
[1779012199419,37.98,78252.16,31.3,-0.3576,0.00017,21.15375]
[1779012199429,37.98,78252.16,31.3,-0.3576,0.00017,21.15375]
[1779012199454,37.98,78252.16,31.3,-0.3576,0.00017,21.15375]
[1779012199625,37.98,78252.16,31.3,-0.3576,0.00017,21.15375]
[1779012199960,37.98,78252.16,31.3,-0.3576,0.00017,21.15375]
[1779012200692,37.98,78246.76,31.3,-0.35855,0.00017,21.17175]
[1779012200958,37.98,78246.76,31.3,-0.35855,0.00017,21.17175]
[1779012201723,37.98,78243.15,31.3,-0.35918,0.00017,21.18366]
[1779012208059,37.99,78242.39,31.3,-0.35933,0.00017,21.18666]
[1779012213094,37.99,78242.4,31.3,-0.35931,0.00017,21.18244]
[1779012219078,37.99,78242.17,31.3,-0.35936,0.00017,21.18329]
[1779012224055,38.0,78244.9,31.3,-0.35889,0.00017,21.17446]
[1779012231220,38.02,78248.64,31.3,-0.35832,0.00017,21.1637]
[1779012233288,38.02,78249.31,31.3,-0.35821,0.00017,21.16166]
[1779012237980,38.03,78250.84,31.3,-0.35798,0.00017,21.15727]
[1779012238719,38.04,78251.13,31.3,-0.35794,0.00017,21.15663]
[1779012239276,38.04,78258.41,31.3,-0.35669,0.00017,21.13264]
[1779012244311,38.05,78255.59,31.3,-0.35721,0.00017,21.14269]
[1779012246304,38.05,78256.13,31.3,-0.35712,0.00017,21.14104]
[1779012246712,38.05,78256.13,31.3,-0.35712,0.00017,21.14104]
[1779012249003,38.05,78257.07,31.3,-0.35697,0.00017,21.13811]
[1779012249015,38.05,78257.07,31.3,-0.35697,0.00017,21.13811]
[1779012249082,38.06,78259.47,31.3,-0.35657,0.00017,21.13039]
[1779012249244,38.06,78259.47,31.3,-0.35657,0.00017,21.13039]
[1779012255004,38.06,78265.48,31.3,-0.35553,0.00017,21.11037]
[1779012256571,38.06,78266.4,31.3,-0.35538,0.00017,21.10734]
[1779012256585,38.06,78266.4,31.3,-0.35538,0.00017,21.10734]
[1779012256761,38.06,78266.4,31.3,-0.35538,0.00017,21.10734]
[1779012258582,38.06,78268.4,31.3,-0.35503,0.00017,21.10066]
[1779012258820,38.06,78268.4,31.3,-0.35503,0.00017,21.10066]
[1779012258843,38.06,78268.4,31.3,-0.35503,0.00017,21.10066]
[1779012259006,38.06,78268.4,31.3,-0.35503,0.00017,21.10066]
[1779012259071,38.06,78275.33,31.3,-0.35384,0.00017,21.07731]
[1779012260781,38.06,78279.24,31.3,-0.35317,0.00017,21.06407]
[1779012260817,38.06,78279.24,31.3,-0.35317,0.00017,21.06407]
[1779012261127,38.06,78279.24,31.3,-0.35317,0.00017,21.06407]
[1779012261651,38.06,78280.69,31.3,-0.35292,0.00017,21.05918]
[1779012265775,38.06,78278.84,31.3,-0.35325,0.00017,21.06566]
[1779012265780,38.06,78278.84,31.3,-0.35325,0.00017,21.06566]
[1779012266198,38.07,78279.99,31.3,-0.35306,0.00017,21.06186]
[1779012269813,38.07,78281.65,31.3,-0.35278,0.00017,21.05632]
[1779012269893,38.07,78281.65,31.3,-0.35278,0.00017,21.05632]
[1779012272281,38.07,78287.82,31.3,-0.3517,0.00017,21.03104]
[1779012272316,38.07,78287.82,31.3,-0.3517,0.00017,21.03104]
[1779012272324,38.07,78287.82,31.3,-0.3517,0.00017,21.03104]
[1779012274570,38.07,78288.57,31.3,-0.35158,0.00017,21.02864]
[1779012274798,38.07,78288.57,31.3,-0.35158,0.00017,21.02864]
[1779012275563,38.08,78288.54,31.3,-0.35159,0.00017,21.02892]
[1779012276831,38.08,78291.64,31.3,-0.35106,0.00017,21.01823]
[1779012277570,38.08,78293.97,31.3,-0.35067,0.00017,21.01036]
[1779012277665,38.08,78293.97,31.3,-0.35067,0.00017,21.01036]
[1779012279941,38.08,78296.15,31.3,-0.3503,0.00017,21.00291]
[1779012280672,38.08,78297.32,31.3,-0.35011,0.00017,20.99908]
[1779012285411,38.08,78298.52,31.3,-0.34991,0.00017,20.99499]
[1779012285423,38.08,78298.52,31.3,-0.34991,0.00017,20.99499]
[1779012285534,38.08,78298.52,31.3,-0.34991,0.00017,20.99499]
[1779012287235,38.08,78303.46,31.3,-0.34907,0.00017,20.97782]
[1779012288123,38.08,78303.46,31.3,-0.34907,0.00017,20.97782]
[1779012288147,38.08,78303.46,31.3,-0.34907,0.00017,20.97782]
[1779012288137,38.09,78310.28,31.3,-0.3479,0.00017,20.95389]
[1779012288494,38.09,78310.28,31.3,-0.3479,0.00017,20.95389]
[1779012288917,38.09,78310.28,31.3,-0.3479,0.00017,20.95389]
[1779012288972,38.09,78310.28,31.3,-0.3479,0.00017,20.95389]
[1779012289692,38.09,78313.46,31.3,-0.34736,0.00017,20.94272]
[1779012289916,38.09,78313.46,31.3,-0.34736,0.00017,20.94272]
[1779012290740,38.09,78316.45,31.3,-0.34685,0.00017,20.93218]
[1779012291728,38.09,78315.65,31.3,-0.34699,0.00017,20.93509]
[1779012292208,38.09,78315.65,31.3,-0.34699,0.00017,20.93509]
[1779012292529,38.09,78313.17,31.3,-0.34742,0.00017,20.94395]
[1779012293196,38.09,78313.17,31.3,-0.34742,0.00017,20.94395]
[1779012293229,38.09,78309.65,31.3,-0.34802,0.00017,20.95638]
[1779012293364,38.09,78309.65,31.3,-0.34802,0.00017,20.95638]
[1779012293608,38.09,78309.65,31.3,-0.34802,0.00017,20.95638]
[1779012293682,38.09,78309.65,31.3,-0.34802,0.00017,20.95638]
[1779012295673,38.09,78297.87,31.3,-0.35005,0.00017,20.99781]
[1779012300709,38.09,78293.23,31.3,-0.35085,0.00017,21.01397]
[1779012301494,38.09,78293.23,31.3,-0.35085,0.00017,21.01397]
[1779012302149,38.09,78293.23,31.3,-0.35085,0.00017,21.01397]
[1779012303913,38.1,78285.94,31.3,-0.35211,0.00017,21.03937]
[1779012305127,38.1,78285.94,31.3,-0.35211,0.00017,21.03937]
[1779012305475,38.1,78285.65,31.3,-0.35217,0.00017,21.04045]
[1779012305744,38.1,78280.83,31.3,-0.353,0.00017,21.05705]
[1779012306393,38.1,78280.83,31.3,-0.353,0.00017,21.05705]
[1779012306702,38.1,78280.83,31.3,-0.353,0.00017,21.05705]
[1779012306752,38.1,78268.16,31.3,-0.35519,0.00017,21.10004]
[1779012307375,38.1,78268.16,31.3,-0.35519,0.00017,21.10004]
[1779012307380,38.1,78268.16,31.3,-0.35519,0.00017,21.10004]
[1779012307601,38.1,78268.16,31.3,-0.35519,0.00017,21.10004]
[1779012307639,38.1,78268.16,31.3,-0.35519,0.00017,21.10004]
[1779012307881,38.1,78268.16,31.3,-0.35519,0.00017,21.10004]
[1779012308766,38.1,78257.9,31.3,-0.35697,0.00017,21.13449]
[1779012309389,38.1,78257.9,31.3,-0.35697,0.00017,21.13449]
[1779012309829,38.1,78257.9,31.3,-0.35697,0.00017,21.13449]
[1779012311887,38.11,78257.42,31.3,-0.35706,0.00017,21.13632]
[1779012311888,38.11,78257.42,31.3,-0.35706,0.00017,21.13632]
[1779012312794,38.11,78265.95,31.3,-0.3556,0.00017,21.10814]
[1779012315398,38.11,78266.88,31.3,-0.35545,0.00017,21.10521]
[1779012318876,38.12,78268.43,31.3,-0.3552,0.00017,21.10028]
[1779012318943,38.12,78273.98,31.3,-0.35424,0.00017,21.08167]
[1779012324878,38.12,78270.32,31.3,-0.35488,0.00017,21.09424]
[1779012325832,38.12,78270.32,31.3,-0.35488,0.00017,21.09424]
[1779012325885,38.12,78269.51,31.3,-0.35503,0.00017,21.09699]
[1779012326708,38.12,78269.51,31.3,-0.35503,0.00017,21.09699]
[1779012329913,38.13,78258.56,31.3,-0.35694,0.00017,21.13402]
[1779012330435,38.13,78258.56,31.3,-0.35694,0.00017,21.13402]
[1779012335478,38.14,78260.19,31.3,-0.35666,0.00017,21.12496]
[1779012336559,38.14,78261.67,31.3,-0.35642,0.00017,21.12017]
[1779012338454,38.14,78263.34,31.3,-0.35614,0.00017,21.11485]
[1779012340958,38.15,78269.55,31.3,-0.35508,0.00017,21.09429]
[1779012346027,38.15,78269.45,31.3,-0.35512,0.00017,21.09521]
[1779012351061,38.16,78267.17,31.3,-0.35554,0.00017,21.10337]
[1779012356096,38.17,78266.53,31.3,-0.35568,0.00017,21.10608]
[1779012357968,38.17,78265.77,31.3,-0.35582,0.00017,21.10874]
[1779012362138,38.18,78259.32,31.3,-0.35696,0.00017,21.13085]
[1779012368180,38.19,78258.47,31.3,-0.35715,0.00017,21.13453]
[1779012373215,38.2,78258.5,31.3,-0.35718,0.00017,21.13512]
[1779012378251,38.21,78258.59,31.3,-0.35719,0.00017,21.13552]
[1779012383286,38.22,78258.55,31.3,-0.35723,0.00017,21.13634]
[1779012387829,38.23,78263.98,31.3,-0.35633,0.00017,21.11891]
[1779012393586,38.24,78265.78,31.3,-0.35602,0.00017,21.1092]
[1779012393613,38.24,78265.78,31.3,-0.35602,0.00017,21.1092]
[1779012393708,38.24,78265.78,31.3,-0.35602,0.00017,21.1092]
[1779012395656,38.24,78272.08,31.3,-0.35495,0.00017,21.08838]
[1779012395657,38.24,78272.08,31.3,-0.35495,0.00017,21.08838]
[1779012401414,38.25,78276.0,31.3,-0.3543,0.00017,21.07575]
[1779012406449,38.26,78275.65,31.3,-0.35437,0.00017,21.07723]
[1779012408688,38.26,78275.83,31.3,-0.35435,0.00017,21.07669]
[1779012408789,38.26,78276.85,31.3,-0.35418,0.00017,21.07337]
[1779012414505,38.26,78278.46,31.3,-0.35391,0.00017,21.0681]
[1779012419540,38.26,78281.17,31.3,-0.35345,0.00017,21.05914]
[1779012423005,38.26,78282.13,31.3,-0.35329,0.00017,21.05598]
[1779012423013,38.26,78282.13,31.3,-0.35329,0.00017,21.05598]
[1779012428603,38.27,78285.09,31.3,-0.3528,0.00017,21.04624]
[1779012434240,38.27,78286.37,31.3,-0.35259,0.00017,21.04208]
[1779012439680,38.28,78285.44,31.3,-0.35277,0.00017,21.04567]
[1779012444715,38.28,78283.22,31.3,-0.35316,0.00017,21.05355]
[1779012449750,38.29,78282.9,31.3,-0.35323,0.00017,21.05494]
[1779012451365,38.29,78282.9,31.3,-0.35323,0.00017,21.05494]
[1779012451457,38.29,78282.9,31.3,-0.35323,0.00017,21.05494]
[1779012451562,38.29,78282.9,31.3,-0.35323,0.00017,21.05494]
[1779012451563,38.29,78282.9,31.3,-0.35323,0.00017,21.05494]
[1779012451607,38.29,78282.9,31.3,-0.35323,0.00017,21.05494]
[1779012451630,38.29,78282.9,31.3,-0.35323,0.00017,21.05494]
[1779012451838,38.29,78282.9,31.3,-0.35323,0.00017,21.05494]
[1779012451879,38.29,78290.76,31.3,-0.35187,0.00017,21.02404]
[1779012453256,38.29,78290.76,31.3,-0.35187,0.00017,21.02404]
[1779012453357,38.29,78299.63,31.3,-0.35036,0.00017,20.99365]
[1779012455171,38.29,78305.8,31.3,-0.34931,0.00017,20.97229]
[1779012456065,38.29,78305.8,31.3,-0.34931,0.00017,20.97229]
[1779012457129,38.29,78306.52,31.3,-0.34918,0.00017,20.96981]
[1779012457743,38.29,78306.17,31.3,-0.34924,0.00017,20.97104]
[1779012459031,38.29,78306.31,31.3,-0.34922,0.00017,20.97055]
[1779012459096,38.29,78306.31,31.3,-0.34922,0.00017,20.97055]
[1779012459538,38.29,78306.02,31.3,-0.34927,0.00017,20.9716]
[1779012460148,38.29,78306.02,31.3,-0.34927,0.00017,20.9716]
[1779012460666,38.29,78308.88,31.3,-0.34878,0.00017,20.96165]
[1779012460846,38.29,78308.88,31.3,-0.34878,0.00017,20.96165]
[1779012461051,38.29,78308.88,31.3,-0.34878,0.00017,20.96165]
[1779012461109,38.29,78314.92,31.3,-0.34776,0.00017,20.94055]
[1779012461411,38.29,78314.92,31.3,-0.34776,0.00017,20.94055]
[1779012462640,38.29,78318.94,31.3,-0.34707,0.00017,20.92645]
[1779012462666,38.29,78318.94,31.3,-0.34707,0.00017,20.92645]
[1779012463592,38.29,78323.94,31.3,-0.34622,0.00017,20.90869]
[1779012463630,38.29,78323.94,31.3,-0.34622,0.00017,20.90869]
[1779012466634,38.29,78327.24,31.3,-0.34565,0.00017,20.89678]
[1779012466652,38.29,78327.24,31.3,-0.34565,0.00017,20.89678]
[1779012471027,38.28,78325.92,31.3,-0.34586,0.00017,20.90121]
[1779012476940,38.28,78325.93,31.3,-0.34584,0.00017,20.90067]
[1779012481976,38.27,78327.1,31.3,-0.34562,0.00017,20.89614]
[1779012487219,38.27,78326.83,31.3,-0.34566,0.00017,20.89679]
[1779012487798,38.27,78326.72,31.3,-0.34567,0.00017,20.8971]
[1779012493064,38.27,78320.04,31.3,-0.34682,0.00017,20.92104]
[1779012498099,38.27,78319.68,31.3,-0.34689,0.00017,20.92249]
[1779012501037,38.27,78319.68,31.3,-0.34689,0.00017,20.92249]
[1779012501324,38.27,78319.68,31.3,-0.34689,0.00017,20.92249]
[1779012501559,38.28,78318.54,31.3,-0.34709,0.00017,20.92662]
[1779012502392,38.28,78318.54,31.3,-0.34709,0.00017,20.92662]
[1779012503938,38.28,78313.53,31.3,-0.34794,0.00017,20.94429]
[1779012504749,38.28,78313.52,31.3,-0.34794,0.00017,20.94435]
[1779012504834,38.28,78313.52,31.3,-0.34794,0.00017,20.94435]
[1779012505931,38.28,78314.96,31.3,-0.3477,0.00017,20.93931]
[1779012507671,38.28,78318.97,31.3,-0.34702,0.00017,20.92526]
[1779012512796,38.28,78319.34,31.3,-0.34694,0.00017,20.9198]
[1779012512797,38.28,78319.34,31.3,-0.34694,0.00017,20.9198]
[1779012516179,38.28,78320.19,31.3,-0.3468,0.00017,20.91692]
[1779012516234,38.28,78320.19,31.3,-0.3468,0.00017,20.91692]
[1779012516889,38.28,78320.54,31.3,-0.34674,0.00017,20.91572]
[1779012516947,38.28,78320.54,31.3,-0.34674,0.00017,20.91572]
[1779012518241,38.28,78331.48,31.3,-0.34489,0.00017,20.87694]
[1779012519833,38.28,78332.36,31.3,-0.34474,0.00017,20.87387]
[1779012520179,38.28,78332.36,31.3,-0.34474,0.00017,20.87387]
[1779012521357,38.28,78333.62,31.3,-0.34453,0.00017,20.86943]
[1779012521578,38.29,78333.67,31.3,-0.34453,0.00017,20.86933]
[1779012526652,38.29,78333.19,31.3,-0.34462,0.00017,20.87141]
[1779012527619,38.29,78333.98,31.3,-0.34449,0.00017,20.86865]
[1779012528010,38.29,78333.98,31.3,-0.34449,0.00017,20.86865]
[1779012530271,38.29,78336.14,31.3,-0.34413,0.00017,20.86104]
[1779012530645,38.29,78336.08,31.3,-0.34415,0.00017,20.86133]
[1779012531086,38.29,78336.08,31.3,-0.34415,0.00017,20.86133]
[1779012537375,38.3,78336.39,31.3,-0.34411,0.00017,20.86068]
[1779012539851,38.3,78336.39,31.3,-0.34411,0.00017,20.86068]
[1779012545432,38.31,78336.93,31.3,-0.34404,0.00017,20.85924]
[1779012546458,38.31,78336.93,31.3,-0.34404,0.00017,20.85924]
[1779012551474,38.3,78336.35,31.3,-0.34413,0.00017,20.86105]
[1779012556509,38.3,78336.84,31.3,-0.34403,0.00017,20.85893]
[1779012561544,38.29,78336.36,31.3,-0.3441,0.00017,20.86031]
[1779012564411,38.29,78336.34,31.3,-0.3441,0.00017,20.86031]
[1779012573109,38.28,78333.89,31.3,-0.34446,0.00017,20.86406]
[1779012578664,38.28,78334.31,31.3,-0.34437,0.00017,20.86205]
[1779012583055,38.28,78334.5,31.3,-0.34432,0.00017,20.86116]
[1779012588734,38.27,78334.66,31.3,-0.34428,0.00017,20.86014]
[1779012593769,38.27,78334.05,31.3,-0.34437,0.00017,20.86203]
[1779012598804,38.26,78336.07,31.3,-0.34401,0.00017,20.85448]
[1779012603843,38.26,78338.36,31.3,-0.34361,0.00017,20.84596]
[1779012605720,38.26,78338.41,31.3,-0.3436,0.00017,20.84572]
[1779012606261,38.26,78338.41,31.3,-0.3436,0.00017,20.84572]
[1779012606849,38.26,78338.45,31.3,-0.34359,0.00017,20.84547]
[1779012607152,38.26,78338.45,31.3,-0.34359,0.00017,20.84547]
[1779012607267,38.26,78338.45,31.3,-0.34359,0.00017,20.84547]
[1779012607352,38.26,78338.45,31.3,-0.34359,0.00017,20.84547]
[1779012607729,38.26,78338.54,31.3,-0.34357,0.00017,20.84509]
[1779012607975,38.26,78338.54,31.3,-0.34357,0.00017,20.84509]
[1779012608253,38.26,78353.65,31.3,-0.34101,0.00017,20.79012]
[1779012608587,38.26,78353.65,31.3,-0.34101,0.00017,20.79012]
[1779012609253,38.26,78353.65,31.3,-0.34101,0.00017,20.79012]
[1779012609317,38.26,78353.65,31.3,-0.34101,0.00017,20.79012]
[1779012609540,38.26,78367.65,31.3,-0.33864,0.00017,20.73845]
[1779012609624,38.26,78367.65,31.3,-0.33864,0.00017,20.73845]
[1779012609869,38.26,78367.65,31.3,-0.33864,0.00017,20.73845]
[1779012610339,38.26,78367.65,31.3,-0.33864,0.00017,20.73845]
[1779012610440,38.26,78375.07,31.3,-0.33739,0.00017,20.71081]
[1779012615927,38.26,78378.55,31.3,-0.33682,0.00017,20.69806]
[1779012617174,38.26,78378.55,31.3,-0.33682,0.00017,20.69806]
[1779012617180,38.26,78378.55,31.5,-0.33682,0.00017,20.69806]
[1779012617194,38.26,78378.55,31.5,-0.33682,0.00017,20.69806]
[1779012617261,38.26,78378.55,31.5,-0.33682,0.00017,20.69806]
[1779012617295,38.26,78378.55,31.5,-0.33682,0.00017,20.69806]
[1779012617361,38.26,78379.95,31.5,-0.33659,0.00017,20.69292]
[1779012618464,38.26,78379.95,31.5,-0.33659,0.00017,20.69292]
[1779012619328,38.26,78381.34,31.5,-0.33636,0.00017,20.68769]
[1779012622332,38.26,78385.59,31.5,-0.33565,0.00017,20.67183]
[1779012626937,38.27,78384.1,31.5,-0.33592,0.00017,20.6779]
[1779012632044,38.27,78383.45,31.5,-0.33602,0.00017,20.6764]
[1779012632709,38.27,78383.45,31.5,-0.33602,0.00017,20.6764]
[1779012632730,38.27,78383.45,31.5,-0.33602,0.00017,20.6764]
[1779012633051,38.27,78383.13,31.5,-0.33607,0.00017,20.67765]
[1779012638087,38.28,78386.43,31.5,-0.33553,0.00017,20.66547]
[1779012638675,38.28,78386.43,31.5,-0.33553,0.00017,20.66547]
[1779012639095,38.28,78386.45,31.5,-0.33553,0.00017,20.66548]
[1779012644136,38.28,78385.95,31.5,-0.33563,0.00017,20.66779]
[1779012647176,38.28,78386.25,31.5,-0.33559,0.00017,20.66682]
[1779012647493,38.28,78386.25,31.5,-0.33559,0.00017,20.66682]
[1779012651185,38.29,78377.04,31.5,-0.33715,0.00017,20.70186]
[1779012653575,38.29,78376.66,31.5,-0.33722,0.00017,20.70334]
[1779012653736,38.29,78376.62,31.5,-0.33723,0.00017,20.70355]
[1779012654229,38.29,78376.62,31.5,-0.33723,0.00017,20.70355]
[1779012659208,38.29,78373.0,31.5,-0.33785,0.00017,20.71734]
[1779012659294,38.29,78373.0,31.5,-0.33785,0.00017,20.71734]
[1779012660029,38.29,78372.96,31.5,-0.33786,0.00017,20.71754]
[1779012660568,38.29,78372.96,31.5,-0.33786,0.00017,20.71754]
[1779012660248,38.29,78364.68,31.5,-0.33926,0.00017,20.74833]
[1779012660719,38.29,78364.68,31.5,-0.33926,0.00017,20.74833]
[1779012660769,38.29,78364.68,31.5,-0.33926,0.00017,20.74833]
[1779012661025,38.29,78364.68,31.5,-0.33926,0.00017,20.74833]
[1779012661255,38.29,78357.0,31.5,-0.34055,0.00017,20.77664]
[1779012661748,38.29,78357.0,31.5,-0.34055,0.00017,20.77664]
[1779012663276,38.29,78354.63,31.5,-0.34095,0.00017,20.78533]
[1779012663619,38.29,78355.7,31.5,-0.34077,0.00017,20.7814]
[1779012663627,38.29,78355.7,31.5,-0.34077,0.00017,20.7814]
[1779012663701,38.29,78355.7,31.5,-0.34077,0.00017,20.7814]
[1779012664734,38.29,78351.6,31.5,-0.34147,0.00017,20.79639]
[1779012665134,38.29,78351.6,31.5,-0.34147,0.00017,20.79639]
[1779012665647,38.29,78347.57,31.5,-0.34215,0.00017,20.81105]
[1779012669453,38.29,78345.72,31.5,-0.34246,0.00017,20.81768]
[1779012671804,38.29,78345.59,31.5,-0.34247,0.00017,20.81804]
[1779012673754,38.29,78345.26,31.5,-0.34253,0.00017,20.81915]
[1779012673789,38.29,78345.26,31.5,-0.34253,0.00017,20.81915]
[1779012677714,38.29,78353.62,31.5,-0.34111,0.00017,20.78858]
[1779012683409,38.29,78357.4,31.5,-0.34046,0.00017,20.77465]
[1779012688444,38.29,78358.08,31.5,-0.34035,0.00017,20.7721]
[1779012690813,38.29,78359.62,31.5,-0.34009,0.00017,20.76641]
[1779012691694,38.29,78361.82,31.5,-0.33969,0.00017,20.75393]
[1779012691811,38.29,78361.82,31.5,-0.33969,0.00017,20.75393]
[1779012692702,38.29,78363.9,31.5,-0.33934,0.00017,20.74625]
[1779012698514,38.29,78366.45,31.5,-0.33891,0.00017,20.7369]
[1779012703549,38.29,78369.17,31.5,-0.33846,0.00017,20.72695]
[1779012705046,38.29,78370.91,31.5,-0.33817,0.00017,20.72052]
[1779012705346,38.29,78370.91,31.5,-0.33817,0.00017,20.72052]
[1779012708587,38.29,78380.84,31.5,-0.3365,0.00017,20.68361]
[1779012710694,38.29,78380.58,31.5,-0.33655,0.00017,20.68474]
[1779012710709,38.29,78380.58,31.5,-0.33655,0.00017,20.68474]
[1779012710772,38.29,78380.58,31.5,-0.33655,0.00017,20.68474]
[1779012710816,38.29,78380.58,31.5,-0.33655,0.00017,20.68474]
[1779012711142,38.29,78380.58,31.5,-0.33655,0.00017,20.68474]
[1779012712895,38.3,78384.34,31.5,-0.33593,0.00017,20.67075]
[1779012712940,38.3,78384.34,31.5,-0.33593,0.00017,20.67075]
[1779012713093,38.3,78384.34,31.5,-0.33593,0.00017,20.67075]
[1779012718659,38.3,78391.08,31.5,-0.33482,0.00017,20.64583]
[1779012724271,38.31,78391.15,31.5,-0.33483,0.00017,20.64601]
[1779012724405,38.31,78391.15,31.5,-0.33483,0.00017,20.64601]
[1779012724405,38.31,78391.15,31.5,-0.33483,0.00017,20.64601]
[1779012725708,38.31,78398.22,31.5,-0.33366,0.00017,20.61944]
[1779012726761,38.31,78398.22,31.5,-0.33366,0.00017,20.61944]
[1779012732757,38.32,78398.89,31.5,-0.33358,0.00017,20.61777]
[1779012733923,38.32,78398.89,31.5,-0.33358,0.00017,20.61777]
[1779012733942,38.32,78398.89,31.5,-0.33358,0.00017,20.61777]
[1779012733966,38.32,78398.89,31.5,-0.33358,0.00017,20.61777]
[1779012734131,38.32,78398.89,31.5,-0.33358,0.00017,20.61777]
[1779012734189,38.32,78398.89,31.5,-0.33358,0.00017,20.61777]
[1779012734205,38.32,78398.89,31.5,-0.33358,0.00017,20.61777]
[1779012734301,38.32,78398.89,31.5,-0.33358,0.00017,20.61777]
[1779012734330,38.32,78398.89,31.5,-0.33358,0.00017,20.61777]
[1779012734527,38.32,78398.89,31.5,-0.33358,0.00017,20.61777]
[1779012734542,38.32,78398.89,31.5,-0.33358,0.00017,20.61777]
[1779012734622,38.32,78399.71,31.5,-0.33345,0.00017,20.61489]
[1779012734971,38.32,78399.71,31.5,-0.33345,0.00017,20.61489]
[1779012735423,38.32,78416.91,31.5,-0.33058,0.00017,20.54874]
[1779012736507,38.32,78427.69,31.5,-0.32879,0.00017,20.50672]
[1779012739012,38.33,78428.94,31.5,-0.32859,0.00017,20.50193]
[1779012742602,38.33,78433.51,31.5,-0.32783,0.00017,20.48408]
[1779012743038,38.33,78432.81,31.5,-0.32795,0.00017,20.48697]
[1779012743227,38.33,78432.81,31.5,-0.32795,0.00017,20.48697]
[1779012745193,38.33,78437.2,31.5,-0.32723,0.00017,20.46982]
[1779012745908,38.34,78437.07,31.5,-0.32729,0.00017,20.47124]
[1779012745915,38.34,78437.07,31.5,-0.32729,0.00017,20.47124]
[1779012745993,38.34,78437.07,31.5,-0.32729,0.00017,20.47124]
[1779012746038,38.34,78437.07,31.5,-0.32729,0.00017,20.47124]
[1779012746359,38.34,78437.07,31.5,-0.32729,0.00017,20.47124]
[1779012746460,38.33,78438.57,31.5,-0.327,0.00017,20.46425]
[1779012747076,38.33,78438.57,31.5,-0.327,0.00017,20.46425]
[1779012747113,38.33,78438.57,31.5,-0.327,0.00017,20.46425]
[1779012747180,38.33,78438.57,31.5,-0.327,0.00017,20.46425]
[1779012747187,38.33,78438.57,31.5,-0.327,0.00017,20.46425]
[1779012747267,38.33,78438.57,31.5,-0.327,0.00017,20.46425]
[1779012747657,38.33,78438.57,31.5,-0.327,0.00017,20.46425]
[1779012747674,38.32,78447.52,31.5,-0.32548,0.00017,20.42793]
[1779012747704,38.32,78447.52,31.5,-0.32548,0.00017,20.42793]
[1779012748081,38.32,78447.52,31.5,-0.32548,0.00017,20.42793]
[1779012748163,38.32,78447.52,31.5,-0.32548,0.00017,20.42793]
[1779012748406,38.32,78447.52,31.5,-0.32548,0.00017,20.42793]
[1779012748461,38.32,78458.88,31.5,-0.3236,0.00017,20.38232]
[1779012748698,38.32,78458.88,31.5,-0.3236,0.00017,20.38232]
[1779012748856,38.32,78458.88,31.5,-0.3236,0.00017,20.38232]
[1779012749255,38.32,78458.88,31.5,-0.3236,0.00017,20.38232]
[1779012749388,38.32,78458.88,31.5,-0.3236,0.00017,20.38232]
[1779012749674,38.32,78458.88,31.5,-0.3236,0.00017,20.38232]
[1779012749400,38.32,78465.06,31.5,-0.32258,0.00017,20.35733]
[1779012750264,38.32,78465.06,31.5,-0.32258,0.00017,20.35733]
[1779012753095,38.32,78472.86,31.5,-0.32127,0.00016,20.32117]
[1779012754298,38.32,78471.82,31.5,-0.32144,0.00016,20.32543]
[1779012756927,38.32,78470.02,31.5,-0.32174,0.00016,20.33278]
[1779012757026,38.32,78470.02,31.5,-0.32174,0.00016,20.33278]
[1779012757204,38.32,78470.02,31.5,-0.32174,0.00016,20.33278]
[1779012757250,38.32,78470.02,31.5,-0.32174,0.00016,20.33278]
[1779012757302,38.32,78470.02,31.5,-0.32174,0.00016,20.33278]
[1779012757398,38.32,78470.02,31.5,-0.32174,0.00016,20.33278]
[1779012758735,38.32,78477.75,31.5,-0.32046,0.00016,20.30123]
[1779012758788,38.32,78477.75,31.5,-0.32046,0.00016,20.30123]
[1779012759309,38.32,78477.75,31.5,-0.32046,0.00016,20.30123]
[1779012759523,38.32,78477.75,31.5,-0.32046,0.00016,20.30123]
[1779012761116,38.32,78483.65,31.5,-0.3195,0.00016,20.27706]
[1779012762775,38.32,78486.5,31.5,-0.31903,0.00016,20.26542]
[1779012762812,38.32,78486.5,31.5,-0.31903,0.00016,20.26542]
[1779012762817,38.32,78486.5,31.5,-0.31903,0.00016,20.26542]
[1779012762942,38.32,78486.5,31.5,-0.31903,0.00016,20.26542]
[1779012763186,38.32,78486.5,31.5,-0.31903,0.00016,20.26542]
[1779012763303,38.32,78486.5,31.5,-0.31903,0.00016,20.26542]
[1779012763355,38.32,78486.5,31.5,-0.31903,0.00016,20.26542]
[1779012764229,38.32,78487.92,31.5,-0.3188,0.00016,20.25967]
[1779012764345,38.32,78487.92,31.5,-0.3188,0.00016,20.25967]
[1779012764807,38.32,78492.92,31.5,-0.31798,0.00016,20.23904]
[1779012765210,38.32,78492.92,31.5,-0.31798,0.00016,20.23904]
[1779012765236,38.32,78492.92,31.5,-0.31798,0.00016,20.23904]
[1779012766095,38.32,78494.0,31.5,-0.31781,0.00016,20.23464]
[1779012766612,38.32,78494.0,31.5,-0.31781,0.00016,20.23464]
[1779012768077,38.33,78489.71,31.5,-0.31852,0.00016,20.2525]
[1779012768124,38.33,78489.71,31.5,-0.31852,0.00016,20.2525]
[1779012768453,38.33,78489.71,31.5,-0.31852,0.00016,20.2525]
[1779012768554,38.34,78482.77,31.5,-0.31971,0.00016,20.28255]
[1779012769121,38.34,78482.77,31.5,-0.31971,0.00016,20.28255]
[1779012769222,38.34,78474.26,31.5,-0.32112,0.00016,20.31774]
[1779012770448,38.34,78474.26,31.5,-0.32112,0.00016,20.31774]
[1779012771536,38.34,78469.4,31.5,-0.32192,0.00016,20.33753]
[1779012771938,38.34,78469.04,31.5,-0.32198,0.00016,20.33898]
[1779012773190,38.34,78464.29,31.5,-0.32277,0.00017,20.35824]
[1779012773649,38.34,78464.29,31.5,-0.32277,0.00017,20.35824]
[1779012773726,38.34,78462.01,31.5,-0.32314,0.00017,20.36741]
[1779012774620,38.34,78462.01,31.5,-0.32314,0.00017,20.36741]
[1779012774638,38.34,78462.01,31.5,-0.32314,0.00017,20.36741]
[1779012774663,38.34,78462.01,31.5,-0.32314,0.00017,20.36741]
[1779012774647,38.36,78453.98,31.5,-0.32453,0.00017,20.40132]
[1779012775629,38.36,78453.98,31.5,-0.32453,0.00017,20.40132]
[1779012775642,38.36,78453.98,31.5,-0.32453,0.00017,20.40132]
[1779012776079,38.36,78462.32,31.5,-0.32315,0.00017,20.36771]
[1779012777528,38.36,78462.32,31.5,-0.32315,0.00017,20.36771]
[1779012777599,38.35,78469.19,31.5,-0.32201,0.00016,20.33979]
[1779012777772,38.35,78469.19,31.5,-0.32201,0.00016,20.33979]
[1779012777775,38.35,78469.19,31.5,-0.32201,0.00016,20.33979]
[1779012777829,38.35,78469.19,31.5,-0.32201,0.00016,20.33979]
[1779012777972,38.35,78469.19,31.5,-0.32201,0.00016,20.33979]
[1779012778123,38.35,78469.19,31.5,-0.32201,0.00016,20.33979]
[1779012778159,38.35,78482.2,31.5,-0.31987,0.00016,20.28668]
[1779012779763,38.35,78486.19,31.5,-0.31922,0.00016,20.27025]
[1779012780288,38.35,78486.19,31.5,-0.31922,0.00016,20.27025]
[1779012782098,38.36,78489.35,31.5,-0.3187,0.00016,20.2573]
[1779012784135,38.36,78497.06,31.5,-0.31744,0.00016,20.22552]
[1779012789170,38.36,78495.6,31.5,-0.3177,0.00016,20.23204]
[1779012790128,38.36,78495.6,31.5,-0.3177,0.00016,20.23204]
[1779012792194,38.36,78486.62,31.5,-0.31918,0.00016,20.26934]
[1779012793317,38.36,78486.62,31.5,-0.31918,0.00016,20.26934]
[1779012796226,38.36,78481.89,31.5,-0.31996,0.00016,20.28886]
[1779012797970,38.36,78486.48,31.5,-0.31921,0.00016,20.27004]
[1779012800789,38.36,78485.02,31.5,-0.31945,0.00016,20.27617]
[1779012801257,38.36,78478.7,31.5,-0.32049,0.00016,20.30213]
[1779012802532,38.36,78478.7,31.5,-0.32049,0.00016,20.30213]
[1779012802723,38.36,78478.7,31.5,-0.32049,0.00016,20.30213]
[1779012805285,38.36,78470.2,31.5,-0.32189,0.00016,20.33678]
[1779012805821,38.36,78470.2,31.5,-0.32189,0.00016,20.33678]
[1779012807939,38.36,78469.96,31.5,-0.32193,0.00016,20.33773]
[1779012808013,38.36,78469.96,31.5,-0.32193,0.00016,20.33773]
[1779012808941,38.36,78466.12,31.5,-0.32256,0.00016,20.35328]
[1779012809692,38.36,78466.12,31.5,-0.32256,0.00016,20.35328]
[1779012811032,38.36,78459.46,31.5,-0.32365,0.00017,20.38008]
[1779012811796,38.36,78453.49,31.5,-0.32461,0.00017,20.39957]
[1779012813454,38.36,78452.03,31.5,-0.32485,0.00017,20.40534]
[1779012815012,38.36,78448.28,31.5,-0.32546,0.00017,20.42016]
[1779012815017,38.36,78448.28,31.5,-0.32546,0.00017,20.42016]
[1779012815105,38.36,78448.28,31.5,-0.32546,0.00017,20.42016]
[1779012815252,38.36,78448.28,31.5,-0.32546,0.00017,20.42016]
[1779012817373,38.36,78461.86,31.5,-0.32321,0.00017,20.36551]
[1779012821104,38.35,78461.19,31.5,-0.32329,0.00017,20.36732]
[1779012822440,38.35,78461.02,31.5,-0.32331,0.00017,20.36796]
[1779012822968,38.35,78458.67,31.5,-0.3237,0.00017,20.37738]
[1779012823463,38.35,78458.67,31.5,-0.3237,0.00017,20.37738]
[1779012828349,38.35,78453.57,31.5,-0.32453,0.00017,20.39757]
[1779012830003,38.35,78449.7,31.5,-0.32517,0.00017,20.41292]
[1779012830393,38.35,78449.7,31.5,-0.32517,0.00017,20.41292]
[1779012830486,38.35,78449.7,31.5,-0.32517,0.00017,20.41292]
[1779012837513,38.34,78454.02,31.5,-0.32443,0.00017,20.39513]
[1779012841907,38.34,78452.73,31.5,-0.32464,0.00017,20.40007]
[1779012848681,38.34,78453.45,31.5,-0.32451,0.00017,20.39696]
[1779012854635,38.33,78452.18,31.5,-0.3247,0.00017,20.40155]
[1779012856791,38.33,78452.99,31.5,-0.32456,0.00017,20.39824]
[1779012857320,38.33,78451.14,31.5,-0.32487,0.00017,20.4056]
[1779012857656,38.33,78445.42,31.5,-0.32581,0.00017,20.42838]
[1779012858450,38.33,78445.42,31.5,-0.32581,0.00017,20.42838]
[1779012858861,38.33,78439.89,31.5,-0.32673,0.00017,20.45031]
[1779012860119,38.33,78437.73,31.5,-0.32709,0.00017,20.45896]
[1779012860213,38.33,78437.73,31.5,-0.32709,0.00017,20.45896]
[1779012860249,38.33,78437.73,31.5,-0.32709,0.00017,20.45896]
[1779012861200,38.33,78436.94,31.5,-0.32723,0.00017,20.46217]
[1779012865540,38.33,78434.87,31.5,-0.32758,0.00017,20.47057]
[1779012865543,38.33,78434.87,31.5,-0.32758,0.00017,20.47057]
[1779012865580,38.33,78434.87,31.5,-0.32758,0.00017,20.47057]
[1779012865607,38.33,78434.87,31.5,-0.32758,0.00017,20.47057]
[1779012866231,38.34,78432.75,31.5,-0.32794,0.00017,20.47907]
[1779012866966,38.34,78428.94,31.5,-0.32857,0.00017,20.49411]
[1779012872761,38.34,78428.09,31.5,-0.3287,0.00017,20.49327]
[1779012874797,38.34,78427.75,31.5,-0.32875,0.00017,20.49464]
[1779012876909,38.34,78425.99,31.5,-0.32905,0.00017,20.50163]
[1779012879904,38.34,78425.58,31.5,-0.32912,0.00017,20.50331]
[1779012885201,38.34,78425.77,31.5,-0.3291,0.00017,20.50268]
[1779012887204,38.34,78427.29,31.5,-0.32885,0.00017,20.4968]
[1779012889499,38.34,78427.59,31.5,-0.3288,0.00017,20.4957]
[1779012894925,38.35,78425.7,31.5,-0.32912,0.00017,20.50339]
[1779012898356,38.35,78425.03,31.5,-0.32924,0.00017,20.50604]
[1779012898397,38.35,78425.03,31.5,-0.32924,0.00017,20.50604]
[1779012899207,38.35,78425.16,31.5,-0.32922,0.00017,20.50562]
[1779012899910,38.35,78424.79,31.5,-0.32928,0.00017,20.5071]
[1779012900591,38.35,78424.79,31.5,-0.32928,0.00017,20.5071]
[1779012902512,38.35,78420.82,31.5,-0.32994,0.00017,20.52262]
[1779012904673,38.35,78420.49,31.5,-0.33,0.00017,20.52394]
[1779012907943,38.35,78420.43,31.5,-0.33001,0.00017,20.52425]
[1779012908238,38.35,78420.43,31.5,-0.33001,0.00017,20.52425]
[1779012908282,38.35,78420.43,31.5,-0.33001,0.00017,20.52425]
[1779012911796,38.35,78423.73,31.5,-0.32947,0.00017,20.51146]
[1779012917077,38.35,78423.47,31.5,-0.32952,0.00017,20.51263]
[1779012918479,38.35,78423.62,31.5,-0.32949,0.00017,20.5121]
[1779012919156,38.35,78423.45,31.5,-0.32953,0.00017,20.51282]
[1779012919760,38.35,78423.45,31.5,-0.32953,0.00017,20.51282]
[1779012925131,38.35,78429.11,31.5,-0.32859,0.00017,20.49091]
[1779012930166,38.36,78432.94,31.5,-0.32797,0.00017,20.47612]
[1779012932602,38.36,78432.92,31.5,-0.32794,0.00017,20.47183]
[1779012933173,38.36,78433.12,31.5,-0.32792,0.00017,20.47117]
[1779012933392,38.36,78433.12,31.5,-0.32792,0.00017,20.47117]
[1779012939229,38.36,78438.65,31.5,-0.32702,0.00017,20.44981]
[1779012944280,38.37,78439.6,31.5,-0.32687,0.00017,20.44647]
[1779012947029,38.37,78439.76,31.5,-0.32685,0.00017,20.44601]
[1779012950667,38.37,78440.79,31.5,-0.32669,0.00017,20.4422]
[1779012951561,38.37,78440.48,31.5,-0.32675,0.00017,20.44361]
[1779012952119,38.37,78440.53,31.5,-0.32675,0.00017,20.4435]
[1779012952732,38.37,78440.53,31.5,-0.32675,0.00017,20.4435]
[1779012953730,38.38,78437.78,31.5,-0.32721,0.00017,20.45446]
[1779012956209,38.38,78436.41,31.5,-0.32744,0.00017,20.46011]
[1779012959326,38.38,78436.45,31.5,-0.32744,0.00017,20.46003]
[1779012961256,38.38,78436.56,31.5,-0.32743,0.00017,20.4599]
[1779012962276,38.38,78436.75,31.5,-0.32741,0.00017,20.45923]
[1779012963072,38.38,78436.8,31.5,-0.3274,0.00017,20.4591]
[1779012964922,38.39,78437.05,31.5,-0.32737,0.00017,20.45826]
[1779012965680,38.39,78437.05,31.5,-0.32737,0.00017,20.45826]
[1779012966024,38.39,78436.82,31.5,-0.32741,0.00017,20.45924]
[1779012966561,38.39,78436.82,31.5,-0.32741,0.00017,20.45924]
[1779012968497,38.39,78433.34,31.5,-0.32799,0.00017,20.47308]
[1779012969402,38.39,78428.05,31.5,-0.32887,0.00017,20.49388]
[1779012969472,38.39,78428.05,31.5,-0.32887,0.00017,20.49388]
[1779012969473,38.39,78428.05,31.5,-0.32887,0.00017,20.49388]
[1779012969513,38.39,78428.05,31.5,-0.32887,0.00017,20.49388]
[1779012970769,38.39,78417.0,31.5,-0.33072,0.00017,20.53706]
[1779012971910,38.39,78410.87,31.5,-0.33174,0.00017,20.56083]
[1779012971925,38.39,78410.87,31.5,-0.33174,0.00017,20.56083]
[1779012977407,38.39,78410.37,31.5,-0.33182,0.00017,20.56265]
[1779012977563,38.39,78410.37,31.5,-0.33182,0.00017,20.56265]
[1779012981512,38.39,78405.48,31.5,-0.33263,0.00017,20.58131]
[1779012981588,38.39,78405.48,31.5,-0.33263,0.00017,20.58131]
[1779012981642,38.39,78405.48,31.5,-0.33263,0.00017,20.58131]
[1779012981714,38.39,78404.96,31.5,-0.33272,0.00017,20.58326]
[1779012982548,38.39,78398.95,31.5,-0.33373,0.00017,20.60635]
[1779012983648,38.39,78398.95,31.5,-0.33373,0.00017,20.60635]
[1779012983932,38.39,78396.02,31.5,-0.33422,0.00017,20.6176]
[1779012984625,38.39,78396.02,31.5,-0.33422,0.00017,20.6176]
[1779012985418,38.39,78395.78,31.5,-0.33427,0.00017,20.61862]
[1779012985444,38.39,78395.78,31.5,-0.33427,0.00017,20.61862]
[1779012985456,38.39,78395.78,31.5,-0.33427,0.00017,20.61862]
[1779012987870,38.39,78394.43,31.5,-0.3345,0.00017,20.62394]
[1779012987875,38.39,78394.43,31.5,-0.3345,0.00017,20.62394]
[1779012993543,38.4,78393.39,31.5,-0.33467,0.00017,20.62403]
[1779012998662,38.4,78387.68,31.5,-0.33565,0.00017,20.64603]
[1779013003701,38.41,78388.85,31.5,-0.33547,0.00017,20.642]
[1779013008738,38.41,78390.91,31.5,-0.33514,0.00017,20.63461]
[1779013013774,38.42,78392.33,31.5,-0.33492,0.00017,20.62965]
[1779013018810,38.42,78390.36,31.5,-0.33526,0.00017,20.63749]
[1779013021297,38.42,78390.58,31.5,-0.33523,0.00017,20.63681]
[1779013021831,38.42,78392.04,31.5,-0.33499,0.00017,20.63137]
[1779013027248,38.43,78392.09,31.5,-0.33499,0.00017,20.63136]
[1779013032908,38.43,78390.15,31.5,-0.33533,0.00017,20.63901]
[1779013034139,38.43,78389.66,31.5,-0.33541,0.00017,20.6409]
[1779013035673,38.43,78388.92,31.5,-0.33554,0.00017,20.64372]
[1779013035929,38.43,78384.4,31.5,-0.3363,0.00017,20.66074]
[1779013040964,38.43,78379.5,31.5,-0.33713,0.00017,20.67929]
[1779013041339,38.43,78379.5,31.5,-0.33713,0.00017,20.67929]
[1779013041378,38.43,78379.5,31.5,-0.33713,0.00017,20.67929]
[1779013041414,38.43,78379.5,31.5,-0.33713,0.00017,20.67929]
[1779013041458,38.43,78379.5,31.5,-0.33713,0.00017,20.67929]
[1779013041462,38.43,78379.5,31.5,-0.33713,0.00017,20.67929]
[1779013041462,38.43,78379.5,31.5,-0.33713,0.00017,20.67929]
[1779013041517,38.43,78379.5,31.5,-0.33713,0.00017,20.67929]
[1779013041534,38.43,78379.5,31.5,-0.33713,0.00017,20.67929]
[1779013041738,38.43,78379.5,31.5,-0.33713,0.00017,20.67929]
[1779013041745,38.43,78379.5,31.5,-0.33713,0.00017,20.67929]
[1779013041971,38.43,78400.29,31.5,-0.33365,0.00017,20.601]
[1779013042335,38.43,78400.29,31.5,-0.33365,0.00017,20.601]
[1779013042978,38.43,78416.19,31.5,-0.331,0.00017,20.54013]
[1779013043244,38.43,78416.19,31.5,-0.331,0.00017,20.54013]
[1779013043950,38.43,78416.19,31.5,-0.331,0.00017,20.54013]
[1779013044926,38.43,78416.19,31.5,-0.331,0.00017,20.54013]
[1779013046081,38.44,78417.64,31.5,-0.33076,0.00017,20.53465]
[1779013046525,38.44,78417.64,31.5,-0.33076,0.00017,20.53465]
[1779013046841,38.44,78417.64,31.5,-0.33076,0.00017,20.53465]
[1779013048494,38.44,78414.51,31.5,-0.33129,0.00017,20.54689]
[1779013048554,38.44,78414.51,31.5,-0.33129,0.00017,20.54689]
[1779013050189,38.44,78419.76,31.5,-0.33043,0.00017,20.52689]
[1779013051129,38.44,78421.55,31.5,-0.33013,0.00017,20.51995]
[1779013051147,38.44,78421.55,31.5,-0.33013,0.00017,20.51995]
[1779013051169,38.44,78421.55,31.5,-0.33013,0.00017,20.51995]
[1779013051597,38.44,78421.55,31.5,-0.33013,0.00017,20.51995]
[1779013051639,38.44,78421.55,31.5,-0.33013,0.00017,20.51995]
[1779013051771,38.44,78421.55,31.5,-0.33013,0.00017,20.51995]
[1779013052188,38.44,78430.44,31.5,-0.32863,0.00017,20.4809]
[1779013053073,38.44,78430.44,31.5,-0.32863,0.00017,20.4809]
[1779013053945,38.44,78430.44,31.5,-0.32863,0.00017,20.4809]
[1779013053098,38.44,78439.61,31.5,-0.32711,0.00017,20.44491]
[1779013054251,38.44,78439.61,31.5,-0.32711,0.00017,20.44491]
[1779013054322,38.44,78439.61,31.5,-0.32711,0.00017,20.44491]
[1779013055217,38.44,78441.51,31.5,-0.32679,0.00017,20.43748]
[1779013055442,38.44,78441.51,31.5,-0.32679,0.00017,20.43748]
[1779013055905,38.44,78441.51,31.5,-0.32679,0.00017,20.43748]
[1779013056280,38.44,78442.14,31.5,-0.32669,0.00017,20.43498]
[1779013056917,38.44,78442.14,31.5,-0.32669,0.00017,20.43498]
[1779013056293,38.44,78442.6,31.5,-0.32661,0.00017,20.43316]
[1779013057018,38.44,78442.6,31.5,-0.32661,0.00017,20.43304]
[1779013058466,38.44,78442.6,31.5,-0.32661,0.00017,20.43304]
[1779013064134,38.45,78442.2,31.5,-0.3267,0.00017,20.43514]
[1779013069169,38.45,78440.35,31.5,-0.32702,0.00017,20.44281]
[1779013073568,38.45,78441.88,31.5,-0.32677,0.00017,20.43697]
[1779013075158,38.45,78439.53,31.5,-0.32717,0.00017,20.44644]
[1779013075327,38.45,78439.53,31.5,-0.32717,0.00017,20.44644]
[1779013076959,38.45,78438.39,31.5,-0.32736,0.00017,20.45093]
[1779013078472,38.45,78432.05,31.5,-0.32841,0.00017,20.47592]
[1779013078512,38.45,78432.05,31.5,-0.32841,0.00017,20.47592]
[1779013080803,38.46,78428.53,31.5,-0.329,0.00017,20.48978]
[1779013083145,38.46,78424.03,31.5,-0.32975,0.00017,20.50734]
[1779013084695,38.46,78423.32,31.5,-0.32987,0.00017,20.51011]
[1779013085466,38.46,78429.73,31.5,-0.3288,0.00017,20.48518]
[1779013086946,38.46,78429.73,31.5,-0.3288,0.00017,20.48518]
[1779013088343,38.46,78431.51,31.5,-0.32851,0.00017,20.47829]
[1779013090654,38.46,78431.13,31.5,-0.32858,0.00017,20.47982]
[1779013093289,38.46,78430.49,31.5,-0.32869,0.00017,20.48244]
[1779013093899,38.46,78430.49,31.5,-0.32869,0.00017,20.48244]
[1779013094288,38.46,78429.87,31.5,-0.32879,0.00017,20.48494]
[1779013097668,38.46,78428.66,31.5,-0.329,0.00017,20.48973]
[1779013098533,38.46,78428.35,31.5,-0.32905,0.00017,20.49101]
[1779013100502,38.46,78428.44,31.5,-0.32904,0.00017,20.49069]
[1779013102229,38.46,78429.14,31.5,-0.32892,0.00017,20.48802]
[1779013102998,38.46,78429.14,31.5,-0.32892,0.00017,20.48802]
[1779013111463,38.46,78423.03,31.5,-0.32992,0.00017,20.50769]
[1779013113359,38.46,78423.03,31.5,-0.32992,0.00017,20.50769]
[1779013116890,38.47,78422.58,31.5,-0.33,0.00017,20.50949]
[1779013119054,38.47,78422.28,31.5,-0.33005,0.00017,20.5107]
[1779013119943,38.47,78422.19,31.5,-0.33007,0.00017,20.51106]
[1779013125561,38.47,78426.99,31.5,-0.32927,0.00017,20.49253]
[1779013126075,38.47,78426.99,31.5,-0.32927,0.00017,20.49253]
[1779013128086,38.47,78427.41,31.5,-0.32921,0.00017,20.49096]
[1779013128800,38.47,78427.41,31.5,-0.32921,0.00017,20.49096]
[1779013134611,38.47,78429.25,31.5,-0.32891,0.00017,20.48399]
[1779013139659,38.47,78429.33,31.5,-0.32891,0.00017,20.48388]
[1779013144695,38.47,78428.67,31.5,-0.32902,0.00017,20.48662]
[1779013149730,38.48,78430.0,31.5,-0.32881,0.00017,20.48158]
[1779013152839,38.48,78430.21,31.5,-0.32877,0.00017,20.48082]
[1779013153317,38.48,78430.16,31.5,-0.32878,0.00017,20.48105]
[1779013153380,38.48,78430.16,31.5,-0.32878,0.00017,20.48105]
[1779013157127,38.48,78429.67,31.5,-0.32887,0.00017,20.48309]
[1779013164836,38.48,78429.68,31.5,-0.32888,0.00017,20.48333]
[1779013169871,38.48,78428.17,31.5,-0.32914,0.00017,20.48939]
[1779013174906,38.48,78424.7,31.5,-0.32969,0.00017,20.4986]
[1779013176393,38.48,78425.13,31.5,-0.32962,0.00017,20.49695]
[1779013176499,38.48,78425.13,31.5,-0.32962,0.00017,20.49695]
[1779013176507,38.48,78425.13,31.5,-0.32962,0.00017,20.49695]
[1779013176511,38.48,78425.13,31.5,-0.32962,0.00017,20.49695]
[1779013176698,38.48,78425.13,31.5,-0.32962,0.00017,20.49695]
[1779013176757,38.48,78425.13,31.5,-0.32962,0.00017,20.49695]
[1779013176818,38.48,78425.13,31.5,-0.32962,0.00017,20.49695]
[1779013176920,38.48,78413.19,31.5,-0.33161,0.00017,20.54312]
[1779013178079,38.48,78413.19,31.5,-0.33161,0.00017,20.54312]
[1779013178104,38.49,78405.68,31.5,-0.33287,0.00017,20.57204]
[1779013178133,38.49,78405.68,31.5,-0.33287,0.00017,20.57204]
[1779013178516,38.49,78405.68,31.5,-0.33287,0.00017,20.57204]
[1779013181125,38.49,78403.35,31.5,-0.33327,0.00017,20.58131]
[1779013184207,38.49,78403.79,31.5,-0.33321,0.00017,20.57999]
[1779013184347,38.49,78403.79,31.5,-0.33321,0.00017,20.57999]
[1779013186688,38.5,78403.38,31.5,-0.33329,0.00017,20.58179]
[1779013188582,38.5,78403.38,31.5,-0.33329,0.00017,20.5819]
[1779013190342,38.5,78402.33,31.5,-0.33348,0.00017,20.58623]
[1779013190600,38.5,78402.33,31.5,-0.33348,0.00017,20.58623]
[1779013192354,38.5,78408.96,31.5,-0.33239,0.00017,20.56117]
[1779013192395,38.5,78408.96,31.5,-0.33239,0.00017,20.56117]
[1779013193033,38.5,78409.62,31.5,-0.33227,0.00017,20.55859]
[1779013193571,38.5,78409.62,31.5,-0.33227,0.00017,20.55859]
[1779013194373,38.5,78410.64,31.5,-0.3321,0.00017,20.55463]
[1779013194577,38.5,78410.64,31.5,-0.3321,0.00017,20.55463]
[1779013197189,38.5,78406.43,31.5,-0.3328,0.00017,20.57057]
[1779013199472,38.5,78405.29,31.5,-0.33298,0.00017,20.5748]
[1779013205009,38.5,78401.89,31.5,-0.33354,0.00017,20.5874]
[1779013205424,38.49,78402.56,31.5,-0.33342,0.00017,20.58478]
[1779013205666,38.49,78402.56,31.5,-0.33342,0.00017,20.58478]
[1779013209664,38.49,78406.96,31.5,-0.33268,0.00017,20.56775]
[1779013210640,38.49,78406.96,31.5,-0.33267,0.00017,20.56769]
[1779013212166,38.49,78415.84,31.5,-0.33119,0.00017,20.53354]
[1779013213714,38.49,78415.84,31.5,-0.33119,0.00017,20.53354]
[1779013216735,38.49,78417.19,31.5,-0.33096,0.00017,20.52822]
[1779013221010,38.49,78416.56,31.5,-0.33106,0.00017,20.53057]
[1779013223104,38.49,78409.35,31.5,-0.33226,0.00017,20.55821]
[1779013226400,38.49,78411.82,31.5,-0.33184,0.00017,20.54854]
[1779013228568,38.48,78412.51,31.5,-0.33172,0.00017,20.5458]
[1779013234320,38.48,78415.04,31.5,-0.33126,0.00017,20.53137]
[1779013236197,38.48,78415.04,31.5,-0.33126,0.00017,20.53137]
[1779013239705,38.48,78415.28,31.5,-0.33122,0.00017,20.53029]
[1779013243221,38.48,78415.32,31.5,-0.3312,0.00017,20.52998]
[1779013244209,38.48,78415.25,31.5,-0.33121,0.00017,20.53022]
[1779013248803,38.48,78414.7,31.5,-0.3313,0.00017,20.53219]
[1779013249611,38.48,78414.7,31.5,-0.3313,0.00017,20.53212]
[1779013250308,38.48,78414.7,31.5,-0.3313,0.00017,20.53209]
[1779013250951,38.48,78414.7,31.5,-0.3313,0.00017,20.53209]
[1779013254194,38.47,78414.76,31.5,-0.33128,0.00017,20.53176]
[1779013255095,38.47,78414.76,31.5,-0.33128,0.00017,20.53176]
[1779013258156,38.47,78413.52,31.5,-0.33148,0.00017,20.53643]
[1779013263527,38.47,78411.75,31.5,-0.33177,0.00017,20.54295]
[1779013266482,38.47,78410.0,31.5,-0.33206,0.00017,20.54957]
[1779013266490,38.47,78410.0,31.5,-0.33206,0.00017,20.54957]
[1779013271583,38.47,78406.77,31.5,-0.33258,0.00017,20.56157]
[1779013276618,38.46,78405.27,31.5,-0.33282,0.00017,20.56697]
[1779013277435,38.46,78405.27,31.5,-0.33282,0.00017,20.56697]
[1779013282660,38.46,78402.28,31.5,-0.33329,0.00017,20.57787]
[1779013287886,38.45,78407.31,31.5,-0.33244,0.00017,20.55836]
[1779013293746,38.45,78407.74,31.5,-0.33233,0.00017,20.5519]
[1779013299788,38.45,78407.95,31.5,-0.33228,0.00017,20.55075]
[1779013302809,38.44,78401.76,31.5,-0.3333,0.00017,20.57421]
[1779013307844,38.44,78403.07,31.5,-0.33307,0.00017,20.56885]
[1779013312882,38.43,78402.24,31.5,-0.33319,0.00017,20.57164]
[1779013315638,38.43,78402.23,31.5,-0.33319,0.00017,20.57153]
[1779013318925,38.43,78392.27,31.5,-0.33485,0.00017,20.60929]
[1779013322953,38.43,78400.69,31.5,-0.33344,0.00017,20.57732]
[1779013327988,38.43,78405.48,31.5,-0.33265,0.00017,20.55919]
[1779013333023,38.44,78406.45,31.5,-0.33249,0.00017,20.55564]
[1779013336186,38.44,78407.35,31.5,-0.33235,0.00017,20.55227]
[1779013336215,38.44,78407.35,31.5,-0.33235,0.00017,20.55227]
[1779013336257,38.44,78407.35,31.5,-0.33235,0.00017,20.55227]
[1779013337235,38.44,78405.86,31.5,-0.3326,0.00017,20.55802]
[1779013337459,38.44,78408.32,31.5,-0.33218,0.00017,20.54853]
[1779013340605,38.44,78413.63,31.5,-0.33129,0.00017,20.52796]
[1779013340871,38.44,78413.63,31.5,-0.33129,0.00017,20.52796]
[1779013340871,38.44,78413.63,31.5,-0.33129,0.00017,20.52796]
[1779013341086,38.44,78413.63,31.5,-0.33129,0.00017,20.52796]
[1779013341394,38.43,78417.13,31.5,-0.33071,0.00017,20.51441]
[1779013342274,38.43,78417.13,31.5,-0.33071,0.00017,20.51441]
[1779013342394,38.43,78418.7,31.5,-0.33044,0.00017,20.5083]
[1779013343261,38.43,78418.7,31.5,-0.33044,0.00017,20.5083]
[1779013346922,38.43,78422.11,31.5,-0.32987,0.00017,20.49503]
[1779013351222,38.43,78421.46,31.5,-0.32998,0.00017,20.49753]
[1779013351315,38.43,78421.46,31.5,-0.32998,0.00017,20.49753]
[1779013351324,38.43,78421.46,31.5,-0.32998,0.00017,20.49753]
[1779013351835,38.43,78421.46,31.5,-0.32998,0.00017,20.49753]
[1779013352217,38.43,78421.46,31.5,-0.32998,0.00017,20.49753]
[1779013353165,38.43,78422.18,31.5,-0.32982,0.00017,20.48994]
[1779013353600,38.43,78422.18,31.5,-0.32982,0.00017,20.48994]
[1779013353722,38.43,78422.18,31.5,-0.32982,0.00017,20.48994]
[1779013355943,38.43,78422.48,31.5,-0.32976,0.00017,20.48841]
[1779013357331,38.42,78426.92,31.5,-0.329,0.00017,20.47075]
[1779013357688,38.42,78426.92,31.5,-0.329,0.00017,20.47075]
[1779013358602,38.42,78426.95,31.5,-0.329,0.00017,20.47066]
[1779013361398,38.42,78426.89,31.5,-0.32899,0.00017,20.47041]
[1779013361405,38.42,78426.89,31.5,-0.32899,0.00017,20.47041]
[1779013362228,38.42,78426.92,31.5,-0.32898,0.00017,20.47015]
[1779013367263,38.41,78428.75,31.5,-0.32865,0.00017,20.46231]
[1779013369767,38.41,78427.86,31.5,-0.32878,0.00017,20.46553]
[1779013375319,38.4,78427.55,31.5,-0.32881,0.00017,20.466]
[1779013380354,38.39,78426.79,31.5,-0.32891,0.00017,20.46836]
[1779013385389,38.39,78426.31,31.5,-0.32896,0.00017,20.46964]
[1779013388330,38.39,78426.31,31.5,-0.32896,0.00017,20.46964]
[1779013388429,38.38,78426.31,31.5,-0.32895,0.00017,20.46928]
[1779013393445,38.38,78427.83,31.5,-0.32867,0.00017,20.46268]
[1779013397002,38.37,78427.82,31.5,-0.32866,0.00017,20.46248]
[1779013397065,38.37,78427.82,31.5,-0.32865,0.00017,20.46224]
[1779013398525,38.37,78427.39,31.5,-0.32873,0.00017,20.46392]
[1779013398537,38.37,78427.39,31.5,-0.32873,0.00017,20.46392]
[1779013398563,38.37,78427.39,31.5,-0.32873,0.00017,20.46392]
[1779013399145,38.37,78427.39,31.5,-0.32873,0.00017,20.46392]
[1779013399160,38.37,78427.4,31.5,-0.32872,0.00017,20.4637]
[1779013399876,38.37,78427.4,31.5,-0.32872,0.00017,20.4637]
[1779013399878,38.37,78427.4,31.5,-0.32872,0.00017,20.4637]
[1779013400142,38.37,78427.4,31.5,-0.32872,0.00017,20.4637]
[1779013400885,38.37,78429.36,31.5,-0.32839,0.00017,20.4559]
[1779013406538,38.36,78434.82,31.5,-0.32745,0.00017,20.43379]
[1779013411573,38.36,78435.32,31.5,-0.32732,0.00017,20.4269]
[1779013417616,38.35,78434.98,31.5,-0.32736,0.00017,20.42766]
[1779013418811,38.35,78434.98,31.5,-0.32736,0.00017,20.42766]
[1779013424665,38.34,78435.53,31.5,-0.32724,0.00017,20.4248]
[1779013425591,38.34,78435.53,31.5,-0.32724,0.00017,20.4248]
[1779013425594,38.34,78435.53,31.5,-0.32724,0.00017,20.4248]
[1779013426679,38.34,78443.28,31.5,-0.32594,0.00017,20.39386]
[1779013427710,38.34,78443.28,31.5,-0.32594,0.00017,20.39386]
[1779013427748,38.34,78443.28,31.5,-0.32594,0.00017,20.39386]
[1779013428113,38.34,78443.28,31.5,-0.32594,0.00017,20.39386]
[1779013435427,38.33,78446.41,31.5,-0.32536,0.00017,20.37983]
[1779013440777,38.32,78448.36,31.5,-0.325,0.00017,20.37115]
[1779013441511,38.32,78448.36,31.5,-0.325,0.00017,20.37115]
[1779013441613,38.32,78448.36,31.5,-0.325,0.00017,20.37115]
[1779013441648,38.32,78448.36,31.5,-0.325,0.00017,20.37115]
[1779013441734,38.32,78448.36,31.5,-0.325,0.00017,20.37115]
[1779013441782,38.32,78448.36,31.5,-0.325,0.00017,20.37115]
[1779013441837,38.32,78448.36,31.5,-0.325,0.00017,20.37115]
[1779013441920,38.32,78448.36,31.5,-0.325,0.00017,20.37115]
[1779013442027,38.32,78456.85,31.5,-0.32359,0.00017,20.337]
[1779013442927,38.32,78456.85,31.5,-0.32359,0.00017,20.337]
[1779013442955,38.32,78463.13,31.5,-0.32255,0.00017,20.31154]
[1779013443654,38.32,78463.13,31.5,-0.32255,0.00017,20.31154]
[1779013444005,38.32,78463.13,31.5,-0.32255,0.00017,20.31154]
[1779013448185,38.32,78459.38,31.5,-0.32317,0.00017,20.32671]
[1779013450847,38.32,78452.82,31.5,-0.32426,0.00017,20.35304]
[1779013455882,38.32,78456.56,31.5,-0.32363,0.00017,20.33782]
[1779013460917,38.31,78458.02,31.5,-0.32338,0.00017,20.33181]
[1779013461692,38.31,78458.02,31.5,-0.32338,0.00017,20.33181]
[1779013466959,38.31,78462.91,31.5,-0.32257,0.00017,20.31196]
[1779013471129,38.31,78463.18,31.5,-0.32252,0.00017,20.31084]
[1779013471139,38.31,78463.18,31.5,-0.32252,0.00017,20.31084]
[1779013473482,38.31,78465.97,31.5,-0.32203,0.00017,20.29502]
[1779013474877,38.31,78466.01,31.5,-0.32203,0.00017,20.29485]
[1779013480374,38.31,78467.16,31.5,-0.32184,0.00017,20.29016]
[1779013480604,38.31,78467.85,31.5,-0.32172,0.00017,20.28735]
[1779013483430,38.31,78471.92,31.5,-0.32105,0.00017,20.27078]
[1779013483620,38.31,78471.92,31.5,-0.32105,0.00017,20.27078]
[1779013485624,38.31,78475.42,31.5,-0.32047,0.00016,20.25651]
[1779013485635,38.31,78475.42,31.5,-0.32047,0.00016,20.25651]
[1779013486321,38.31,78475.42,31.5,-0.32047,0.00016,20.25651]
[1779013486337,38.31,78475.42,31.5,-0.32047,0.00016,20.25651]
[1779013486481,38.31,78475.82,31.5,-0.32041,0.00016,20.2549]
[1779013488691,38.31,78480.69,31.5,-0.31961,0.00016,20.23499]
[1779013489898,38.32,78480.93,31.5,-0.31957,0.00016,20.23406]
[1779013489990,38.32,78480.93,31.5,-0.31957,0.00016,20.23406]
[1779013491127,38.32,78470.99,31.5,-0.32122,0.00017,20.2749]
[1779013492721,38.32,78467.04,31.5,-0.32187,0.00017,20.29102]
[1779013498111,38.32,78465.52,31.5,-0.32212,0.00017,20.29723]
[1779013504219,38.32,78466.19,31.5,-0.32201,0.00017,20.29455]
[1779013509254,38.32,78469.37,31.5,-0.32149,0.00017,20.28169]
[1779013514289,38.32,78468.93,31.5,-0.32157,0.00017,20.2836]
[1779013520331,38.32,78469.83,31.5,-0.32142,0.00017,20.28008]
[1779013523573,38.32,78472.85,31.5,-0.32093,0.00017,20.26785]
[1779013529394,38.32,78473.31,31.5,-0.32086,0.00017,20.26621]
[1779013534429,38.32,78471.49,31.5,-0.32114,0.00017,20.26937]
[1779013541478,38.33,78471.91,31.5,-0.32108,0.00017,20.26788]
[1779013546513,38.33,78473.47,31.5,-0.32083,0.00017,20.26169]
[1779013548338,38.33,78473.47,31.5,-0.32083,0.00017,20.26169]
[1779013553562,38.33,78476.2,31.5,-0.32039,0.00016,20.25083]
[1779013558597,38.33,78477.74,31.5,-0.32015,0.00016,20.24476]
[1779013563695,38.34,78478.31,31.5,-0.32006,0.00016,20.24262]
[1779013569676,38.34,78478.61,31.5,-0.32003,0.00016,20.24177]
[1779013574711,38.34,78479.38,31.5,-0.31991,0.00016,20.23889]
[1779013579746,38.34,78479.12,31.5,-0.31996,0.00016,20.24025]
[1779013585380,38.35,78479.57,31.5,-0.3199,0.00016,20.23867]
[1779013585821,38.35,78478.11,31.5,-0.32014,0.00016,20.24478]
[1779013587935,38.35,78475.53,31.5,-0.32057,0.00016,20.2554]
[1779013588433,38.35,78475.53,31.5,-0.32057,0.00016,20.2554]
[1779013588630,38.35,78474.76,31.5,-0.3207,0.00016,20.25863]
[1779013591559,38.35,78471.77,31.5,-0.3212,0.00017,20.27091]
[1779013595847,38.35,78469.9,31.5,-0.32148,0.00017,20.27416]
[1779013600893,38.35,78469.36,31.5,-0.32157,0.00017,20.27646]
[1779013606936,38.35,78467.92,31.5,-0.32181,0.00017,20.28237]
[1779013611971,38.35,78466.67,31.5,-0.32202,0.00017,20.28749]
[1779013617006,38.35,78467.18,31.5,-0.32194,0.00017,20.28545]
[1779013619517,38.35,78467.38,31.5,-0.32191,0.00017,20.28465]
[1779013620028,38.35,78475.75,31.5,-0.32053,0.00016,20.25053]
[1779013621301,38.35,78475.75,31.5,-0.32053,0.00016,20.25053]
[1779013622587,38.35,78476.59,31.5,-0.32039,0.00016,20.24715]
[1779013628084,38.36,78470.11,31.5,-0.32147,0.00017,20.27381]
[1779013633120,38.36,78472.35,31.5,-0.3211,0.00017,20.26476]
[1779013638154,38.36,78472.38,31.5,-0.3211,0.00016,20.26476]
[1779013641034,38.36,78472.39,31.5,-0.3211,0.00016,20.26477]
[1779013646212,38.36,78475.22,31.5,-0.32064,0.00016,20.25338]
[1779013651497,38.36,78475.6,31.5,-0.32058,0.00016,20.25191]
[1779013651551,38.36,78475.49,31.5,-0.32057,0.00016,20.24796]
[1779013653349,38.36,78477.56,31.5,-0.32023,0.00016,20.23949]
[1779013654971,38.36,78480.53,31.5,-0.31974,0.00016,20.22736]
[1779013655016,38.36,78480.53,31.5,-0.31974,0.00016,20.22736]
[1779013655742,38.36,78482.05,31.5,-0.31949,0.00016,20.22114]
[1779013655915,38.36,78482.05,31.5,-0.31949,0.00016,20.22114]
[1779013656988,38.36,78487.41,31.5,-0.31861,0.00016,20.19908]
[1779013657561,38.36,78487.41,31.5,-0.31861,0.00016,20.19908]
[1779013658010,38.36,78490.8,31.5,-0.31806,0.00016,20.18511]
[1779013658271,38.36,78490.8,31.5,-0.31806,0.00016,20.18511]
[1779013658866,38.36,78491.78,31.5,-0.31789,0.00016,20.18093]
[1779013659565,38.36,78491.78,31.5,-0.31789,0.00016,20.18093]
[1779013659789,38.36,78495.05,31.5,-0.31736,0.00016,20.16743]
[1779013661569,38.36,78495.31,31.5,-0.31731,0.00016,20.16624]
[1779013662845,38.36,78496.03,31.5,-0.31719,0.00016,20.16304]
[1779013662855,38.36,78496.03,31.5,-0.31719,0.00016,20.16304]
[1779013663018,38.36,78496.03,31.5,-0.31719,0.00016,20.16304]
[1779013663404,38.36,78496.03,31.5,-0.31719,0.00016,20.16304]
[1779013664862,38.36,78496.76,31.5,-0.31706,0.00016,20.1598]
[1779013665938,38.36,78496.58,31.5,-0.31708,0.00016,20.16046]
[1779013670059,38.35,78496.81,31.5,-0.31703,0.00016,20.15916]
[1779013670081,38.35,78496.81,31.5,-0.31703,0.00016,20.15916]
[1779013670113,38.35,78496.81,31.5,-0.31703,0.00016,20.15916]
[1779013670176,38.35,78496.81,31.5,-0.31703,0.00016,20.15916]
[1779013670266,38.35,78496.81,31.5,-0.31703,0.00016,20.15916]
[1779013670275,38.35,78496.81,31.5,-0.31703,0.00016,20.15916]
[1779013670282,38.35,78496.81,31.5,-0.31703,0.00016,20.15916]
[1779013670419,38.35,78496.81,31.5,-0.31703,0.00016,20.15916]
[1779013670430,38.35,78496.81,31.5,-0.31703,0.00016,20.15916]
[1779013670481,38.35,78496.81,31.5,-0.31703,0.00016,20.15916]
[1779013670495,38.35,78496.81,31.5,-0.31703,0.00016,20.15916]
[1779013670553,38.35,78496.81,31.5,-0.31703,0.00016,20.15916]
[1779013670633,38.35,78508.37,31.5,-0.31514,0.00016,20.11071]
[1779013670681,38.35,78508.37,31.5,-0.31514,0.00016,20.11071]
[1779013671258,38.35,78508.37,31.5,-0.31514,0.00016,20.11071]
[1779013671360,38.35,78508.37,31.5,-0.31514,0.00016,20.11071]
[1779013671554,38.35,78508.37,31.5,-0.31514,0.00016,20.11071]
[1779013671544,38.35,78515.05,31.5,-0.31403,0.00016,20.0823]
[1779013672130,38.35,78515.05,31.5,-0.31403,0.00016,20.0823]
[1779013672564,38.35,78515.05,31.5,-0.31403,0.00016,20.0823]
[1779013672401,38.35,78522.91,31.5,-0.31274,0.00016,20.04873]
[1779013672847,38.35,78522.91,31.5,-0.31274,0.00016,20.04873]
[1779013673029,38.35,78522.91,31.5,-0.31274,0.00016,20.04873]
[1779013674336,38.35,78519.28,31.5,-0.31333,0.00016,20.06401]
[1779013675189,38.35,78513.88,31.5,-0.31421,0.00016,20.08672]
[1779013675476,38.35,78513.88,31.5,-0.31421,0.00016,20.08672]
[1779013676175,38.34,78514.07,31.5,-0.31417,0.00016,20.08578]
[1779013676858,38.34,78513.85,31.5,-0.31421,0.00016,20.08669]
[1779013676941,38.34,78513.85,31.5,-0.31421,0.00016,20.08669]
[1779013677479,38.34,78513.85,31.5,-0.31421,0.00016,20.08669]
[1779013677583,38.34,78513.85,31.5,-0.31421,0.00016,20.08669]
[1779013679456,38.34,78524.46,31.5,-0.31245,0.00016,20.0411]
[1779013683164,38.33,78527.24,31.5,-0.31198,0.00016,20.0287]
[1779013683301,38.33,78527.24,31.5,-0.31198,0.00016,20.0287]
[1779013683315,38.33,78527.24,31.5,-0.31198,0.00016,20.0287]
[1779013683331,38.33,78527.24,31.5,-0.31198,0.00016,20.0287]
[1779013683356,38.33,78527.24,31.5,-0.31198,0.00016,20.0287]
[1779013683518,38.33,78527.24,31.5,-0.31198,0.00016,20.0287]
[1779013683707,38.33,78527.24,31.5,-0.31198,0.00016,20.0287]
[1779013683613,38.33,78539.29,31.5,-0.31001,0.00016,19.97684]
[1779013683762,38.33,78539.29,31.5,-0.31001,0.00016,19.97684]
[1779013683774,38.33,78539.29,31.5,-0.31001,0.00016,19.97684]
[1779013684147,38.33,78539.29,31.5,-0.31001,0.00016,19.97684]
[1779013684147,38.33,78539.29,31.5,-0.31001,0.00016,19.97684]
[1779013684296,38.33,78539.29,31.5,-0.31001,0.00016,19.97684]
[1779013684587,38.33,78539.29,31.5,-0.31001,0.00016,19.97684]
[1779013684609,38.33,78556.92,31.5,-0.30715,0.00016,19.90038]
[1779013685083,38.33,78556.92,31.5,-0.30715,0.00016,19.90038]
[1779013685091,38.33,78556.92,31.5,-0.30715,0.00016,19.90038]
[1779013685157,38.33,78556.92,31.5,-0.30715,0.00016,19.90038]
[1779013685289,38.33,78556.92,31.5,-0.30715,0.00016,19.90038]
[1779013685499,38.33,78569.06,31.5,-0.30518,0.00016,19.84698]
[1779013685972,38.33,78569.06,31.5,-0.30518,0.00016,19.84698]
[1779013685974,38.33,78569.06,31.5,-0.30518,0.00016,19.84698]
[1779013686507,38.33,78565.96,31.5,-0.30568,0.00016,19.86049]
[1779013687447,38.33,78565.96,31.5,-0.30568,0.00016,19.86049]
[1779013687534,38.33,78565.96,31.5,-0.30568,0.00016,19.86049]
[1779013687654,38.33,78557.61,31.5,-0.30701,0.00016,19.89657]
[1779013688525,38.32,78550.54,31.5,-0.30813,0.00016,19.92658]
[1779013689359,38.32,78550.54,31.5,-0.30813,0.00016,19.92658]
[1779013691623,38.32,78543.54,31.5,-0.30926,0.00016,19.95671]
[1779013693460,38.32,78539.11,31.5,-0.30997,0.00016,19.97555]
[1779013693466,38.32,78539.11,31.5,-0.30997,0.00016,19.97555]
[1779013693606,38.32,78539.11,31.5,-0.30997,0.00016,19.97555]
[1779013693630,38.32,78539.11,31.5,-0.30997,0.00016,19.97555]
[1779013693627,38.32,78530.49,31.5,-0.31136,0.00016,20.01244]
[1779013698622,38.31,78524.73,31.5,-0.31229,0.00016,20.03658]
[1779013700113,38.31,78526.19,31.5,-0.31203,0.00016,20.02982]
[1779013702625,38.3,78535.3,31.5,-0.31053,0.00016,19.99028]
[1779013703076,38.3,78535.3,31.5,-0.31053,0.00016,19.99028]
[1779013705828,38.3,78532.38,31.5,-0.31099,0.00016,20.00238]
[1779013706958,38.3,78530.96,31.5,-0.31121,0.00016,20.00832]
[1779013708433,38.3,78529.95,31.5,-0.31137,0.00016,20.01249]
[1779013708453,38.3,78529.95,31.5,-0.31137,0.00016,20.01249]
[1779013714121,38.29,78529.27,31.5,-0.31142,0.00016,20.01011]
[1779013716017,38.29,78529.48,31.5,-0.31138,0.00016,20.00905]
[1779013716352,38.29,78529.48,31.5,-0.31138,0.00016,20.00905]
[1779013716729,38.28,78529.83,31.5,-0.31131,0.00016,20.00706]
[1779013717522,38.28,78529.83,31.5,-0.31131,0.00016,20.00706]
[1779013717724,38.28,78535.57,31.5,-0.31037,0.00016,19.98224]
[1779013718531,38.28,78535.57,31.5,-0.31037,0.00016,19.98224]
[1779013721627,38.28,78541.65,31.5,-0.30937,0.00016,19.95571]
[1779013726793,38.27,78541.06,31.5,-0.30943,0.00016,19.9574]
[1779013729724,38.27,78538.67,31.5,-0.30981,0.00016,19.96745]
[1779013731571,38.27,78538.11,31.5,-0.3099,0.00016,19.96973]
[1779013731808,38.27,78537.36,31.5,-0.31001,0.00016,19.9727]
[1779013736863,38.26,78535.06,31.5,-0.31036,0.00016,19.98194]
[1779013741792,38.26,78534.17,31.5,-0.31049,0.00016,19.98523]
[1779013741810,38.26,78534.17,31.5,-0.31049,0.00016,19.98523]
[1779013741903,38.26,78534.17,31.5,-0.31049,0.00016,19.98523]
[1779013742583,38.26,78534.17,31.5,-0.31049,0.00016,19.98523]
[1779013742668,38.26,78534.17,31.5,-0.31049,0.00016,19.98523]
[1779013743062,38.26,78534.03,31.5,-0.31051,0.00016,19.98576]
[1779013744088,38.26,78528.57,31.5,-0.3114,0.00016,20.00923]
[1779013744615,38.26,78528.57,31.5,-0.3114,0.00016,20.00923]
[1779013744865,38.26,78526.06,31.5,-0.31181,0.00016,20.02007]
[1779013744963,38.26,78526.06,31.5,-0.31181,0.00016,20.02007]
[1779013744966,38.26,78526.06,31.5,-0.31181,0.00016,20.02007]
[1779013744978,38.26,78526.06,31.5,-0.31181,0.00016,20.02007]
[1779013745106,38.26,78526.06,31.5,-0.31181,0.00016,20.02007]
[1779013745199,38.26,78526.06,31.5,-0.31181,0.00016,20.02007]
[1779013745263,38.26,78526.06,31.5,-0.31181,0.00016,20.02007]
[1779013745856,38.26,78525.52,31.5,-0.3119,0.00016,20.02242]
[1779013746622,38.26,78525.52,31.5,-0.3119,0.00016,20.02242]
[1779013746698,38.26,78512.72,31.5,-0.31399,0.00016,20.07691]
[1779013747181,38.26,78512.72,31.5,-0.31399,0.00016,20.07691]
[1779013747985,38.26,78507.99,31.5,-0.31477,0.00016,20.09688]
[1779013749121,38.26,78507.65,31.5,-0.31482,0.00016,20.09832]
[1779013749410,38.26,78507.65,31.5,-0.31482,0.00016,20.09832]
[1779013751029,38.26,78502.57,31.5,-0.31565,0.00016,20.11963]
[1779013752966,38.26,78502.85,31.5,-0.31561,0.00016,20.11847]
[1779013752976,38.26,78502.85,31.5,-0.31561,0.00016,20.11847]
[1779013759019,38.26,78508.99,31.5,-0.31459,0.00016,20.09242]
[1779013760012,38.26,78508.99,31.5,-0.31459,0.00016,20.09242]
[1779013765061,38.25,78512.23,31.5,-0.31406,0.00016,20.07853]
[1779013766269,38.25,78512.23,31.5,-0.31406,0.00016,20.07853]
[1779013772110,38.25,78515.99,31.5,-0.31341,0.00016,20.05792]
[1779013775364,38.25,78516.59,31.5,-0.31331,0.00016,20.05533]
[1779013781216,38.25,78517.18,31.5,-0.3132,0.00016,20.05267]
[1779013786209,38.25,78510.56,31.5,-0.31428,0.00016,20.08055]
[1779013789421,38.25,78510.39,31.5,-0.3143,0.00016,20.08116]
[1779013795272,38.24,78511.06,31.5,-0.31418,0.00016,20.07784]
[1779013799748,38.24,78509.52,31.5,-0.31442,0.00016,20.08417]
[1779013801035,38.24,78501.9,31.5,-0.31567,0.00016,20.11625]
[1779013801077,38.24,78501.9,31.5,-0.31567,0.00016,20.11625]
[1779013801140,38.24,78501.9,31.5,-0.31567,0.00016,20.11625]
[1779013801316,38.24,78495.91,31.5,-0.31666,0.00016,20.14142]
[1779013802160,38.24,78495.91,31.5,-0.31666,0.00016,20.14142]
[1779013802176,38.24,78495.91,31.5,-0.31666,0.00016,20.14142]
[1779013802321,38.24,78489.46,31.5,-0.31772,0.00016,20.16844]
[1779013805343,38.24,78483.31,31.5,-0.31875,0.00017,20.19419]
[1779013810378,38.25,78484.97,31.5,-0.31848,0.00016,20.18762]
[1779013810859,38.25,78484.97,31.5,-0.31848,0.00016,20.18762]
[1779013813084,38.25,78481.86,31.5,-0.319,0.00017,20.20064]
[1779013813096,38.25,78481.86,31.5,-0.319,0.00017,20.20064]
[1779013813485,38.25,78481.86,31.5,-0.319,0.00017,20.20064]
[1779013816428,38.25,78481.42,31.5,-0.31908,0.00017,20.20261]
[1779013822462,38.26,78487.05,31.5,-0.31817,0.00016,20.1798]
[1779013829511,38.26,78487.06,31.5,-0.31819,0.00016,20.18034]
[1779013831406,38.26,78487.06,31.5,-0.31819,0.00016,20.18034]
[1779013836560,38.27,78486.55,31.5,-0.31827,0.00016,20.17856]
[1779013842602,38.27,78486.15,31.5,-0.31835,0.00016,20.18069]
[1779013847637,38.27,78485.9,31.5,-0.31841,0.00016,20.18212]
[1779013852672,38.28,78485.27,31.5,-0.31853,0.00016,20.18511]
[1779013857707,38.28,78485.76,31.5,-0.31846,0.00016,20.18346]
[1779013857874,38.28,78485.76,31.5,-0.31846,0.00016,20.18346]
[1779013863749,38.28,78485.99,31.5,-0.31844,0.00016,20.18298]
[1779013868784,38.29,78485.47,31.5,-0.31854,0.00016,20.18551]
[1779013875833,38.29,78484.46,31.5,-0.31872,0.00016,20.19019]
[1779013880868,38.3,78484.69,31.5,-0.3187,0.00016,20.18958]
[1779013885903,38.3,78483.64,31.5,-0.31888,0.00016,20.19426]
[1779013887942,38.3,78483.5,31.5,-0.31891,0.00016,20.1949]
[1779013887961,38.3,78483.5,31.5,-0.31891,0.00016,20.1949]
[1779013888463,38.3,78483.5,31.5,-0.31891,0.00016,20.1949]
[1779013888575,38.3,78483.5,31.5,-0.31891,0.00016,20.1949]
[1779013895816,38.3,78484.3,31.5,-0.31877,0.00016,20.18759]
[1779013905036,38.31,78481.81,31.5,-0.3192,0.00016,20.19857]
[1779013906309,38.31,78481.81,31.5,-0.3192,0.00016,20.19857]
[1779013906641,38.31,78481.81,31.5,-0.3192,0.00016,20.19857]
[1779013907061,38.31,78481.57,31.5,-0.31925,0.00016,20.19968]
[1779013907083,38.31,78481.57,31.5,-0.31925,0.00016,20.19968]
[1779013910339,38.31,78473.89,31.5,-0.32052,0.00017,20.23133]
[1779013915627,38.31,78472.52,31.5,-0.32075,0.00017,20.23706]
[1779013915635,38.31,78472.52,31.5,-0.32075,0.00017,20.23706]
[1779013919760,38.31,78475.31,31.5,-0.3203,0.00017,20.22582]
[1779013925160,38.32,78478.21,31.5,-0.31983,0.00017,20.21421]
[1779013925167,38.32,78478.21,31.5,-0.31983,0.00017,20.21421]
[1779013925985,38.32,78478.62,31.5,-0.31976,0.00017,20.21258]
[1779013926873,38.32,78478.62,31.5,-0.31976,0.00017,20.21258]
[1779013927130,38.32,78481.1,31.5,-0.31936,0.00016,20.20243]
[1779013929919,38.32,78490.07,31.5,-0.31788,0.00016,20.16549]
[1779013930211,38.32,78491.78,31.5,-0.31761,0.00016,20.1586]
[1779013933848,38.32,78491.98,31.5,-0.31758,0.00016,20.15786]
[1779013934817,38.32,78491.98,31.5,-0.31758,0.00016,20.15786]
[1779013934896,38.32,78491.98,31.5,-0.31758,0.00016,20.15786]
[1779013934912,38.33,78490.1,31.5,-0.3179,0.00016,20.16605]
[1779013934977,38.33,78490.1,31.5,-0.3179,0.00016,20.16605]
[1779013935302,38.33,78490.1,31.5,-0.3179,0.00016,20.16605]
[1779013935888,38.33,78490.1,31.5,-0.3179,0.00016,20.16605]
[1779013935404,38.33,78482.07,31.5,-0.31923,0.00016,20.19926]
[1779013935942,38.33,78482.07,31.5,-0.31923,0.00016,20.19926]
[1779013938339,38.33,78478.34,31.5,-0.31985,0.00016,20.21479]
[1779013944792,38.33,78477.5,31.5,-0.32,0.00017,20.21862]
[1779013945804,38.33,78477.38,31.5,-0.32003,0.00017,20.21924]
[1779013946175,38.33,78475.63,31.5,-0.32032,0.00017,20.22648]
[1779013946875,38.33,78475.63,31.5,-0.32032,0.00017,20.22648]
[1779013950959,38.33,78471.42,31.5,-0.32102,0.00017,20.24391]
[1779013950967,38.33,78471.42,31.5,-0.32102,0.00017,20.24391]
[1779013952032,38.34,78468.37,31.5,-0.3215,0.00017,20.25194]
[1779013952365,38.34,78460.64,31.5,-0.32278,0.00017,20.28338]
[1779013953330,38.34,78460.64,31.5,-0.32278,0.00017,20.28338]
[1779013953430,38.34,78460.64,31.5,-0.32278,0.00017,20.28338]
[1779013954306,38.34,78457.02,31.5,-0.32338,0.00017,20.29805]
[1779013954313,38.34,78457.02,31.5,-0.32338,0.00017,20.29805]
[1779013954361,38.34,78457.02,31.5,-0.32338,0.00017,20.29805]
[1779013954505,38.34,78457.02,31.5,-0.32338,0.00017,20.29805]
[1779013954515,38.34,78457.02,31.5,-0.32338,0.00017,20.29805]
[1779013954518,38.34,78457.02,31.5,-0.32338,0.00017,20.29805]
[1779013954570,38.34,78447.63,31.5,-0.32494,0.00017,20.33578]
[1779013955914,38.34,78447.63,31.5,-0.32494,0.00017,20.33578]
[1779013955923,38.34,78447.63,31.5,-0.32494,0.00017,20.33578]
[1779013955972,38.34,78442.91,31.5,-0.32572,0.00017,20.35459]
[1779013956390,38.34,78442.91,31.5,-0.32572,0.00017,20.35459]
[1779013956810,38.34,78442.91,31.5,-0.32572,0.00017,20.35459]
[1779013957494,38.33,78438.83,31.5,-0.3264,0.00017,20.37077]
[1779013963712,38.33,78443.37,31.5,-0.32563,0.00017,20.35233]
[1779013964604,38.33,78444.06,31.5,-0.32551,0.00017,20.34952]
[1779013964859,38.33,78444.06,31.5,-0.32551,0.00017,20.34952]
[1779013966465,38.33,78452.67,31.5,-0.32408,0.00017,20.3149]
[1779013971500,38.33,78455.48,31.5,-0.32361,0.00017,20.3035]
[1779013976535,38.33,78450.91,31.5,-0.32436,0.00017,20.32176]
[1779013978670,38.33,78450.91,31.5,-0.32436,0.00017,20.32176]
[1779013980563,38.33,78442.73,31.5,-0.32571,0.00017,20.35432]
[1779013984293,38.32,78440.86,31.5,-0.32602,0.00017,20.36157]
[1779013986024,38.32,78440.84,31.5,-0.32601,0.00017,20.3615]
[1779013986517,38.32,78440.84,31.5,-0.32601,0.00017,20.3615]
[1779013987896,38.32,78440.2,31.5,-0.32612,0.00017,20.36398]
[1779013989626,38.32,78432.58,31.5,-0.32738,0.00017,20.39396]
[1779013994661,38.31,78430.53,31.5,-0.3277,0.00017,20.40155]
[1779013997557,38.31,78429.07,31.5,-0.32794,0.00017,20.40711]
[1779013998307,38.31,78427.62,31.5,-0.32817,0.00017,20.41272]
[1779013998461,38.31,78427.62,31.5,-0.32817,0.00017,20.41272]
[1779013998611,38.31,78427.62,31.5,-0.32817,0.00017,20.41272]
[1779014003724,38.31,78430.42,31.5,-0.32768,0.00017,20.40112]
[1779014004487,38.31,78430.42,31.5,-0.32768,0.00017,20.40112]
[1779014004731,38.3,78428.98,31.5,-0.32792,0.00017,20.40671]
[1779014005355,38.3,78428.98,31.5,-0.32792,0.00017,20.40671]
[1779014005399,38.3,78428.98,31.5,-0.32792,0.00017,20.40671]
[1779014005408,38.3,78428.98,31.5,-0.32792,0.00017,20.40671]
[1779014007786,38.3,78424.13,31.5,-0.32873,0.00017,20.42564]
[1779014007927,38.3,78424.13,31.5,-0.32873,0.00017,20.42564]
[1779014008383,38.3,78423.02,31.5,-0.32891,0.00017,20.42992]
[1779014008480,38.3,78423.02,31.5,-0.32891,0.00017,20.42992]
[1779014010186,38.3,78415.32,31.5,-0.3302,0.00017,20.46015]
[1779014010725,38.3,78415.32,31.5,-0.3302,0.00017,20.46015]
[1779014010826,38.3,78415.32,31.5,-0.3302,0.00017,20.46015]
[1779014012787,38.3,78423.88,31.5,-0.32873,0.00017,20.42194]
[1779014014626,38.3,78423.95,31.5,-0.32871,0.00017,20.42158]
[1779014015311,38.3,78424.2,31.5,-0.32867,0.00017,20.42052]
[1779014015432,38.3,78424.2,31.5,-0.32867,0.00017,20.42052]
[1779014015533,38.3,78424.2,31.5,-0.32867,0.00017,20.42042]
[1779014021850,38.29,78424.14,31.5,-0.32865,0.00017,20.42004]
[1779014025868,38.29,78423.97,31.5,-0.32867,0.00017,20.4205]
[1779014031920,38.28,78425.26,31.5,-0.32842,0.00017,20.41465]
[1779014036955,38.28,78426.02,31.5,-0.32828,0.00017,20.41121]
[1779014042997,38.27,78425.78,31.5,-0.3283,0.00017,20.41163]
[1779014045440,38.27,78425.51,31.5,-0.32834,0.00017,20.41252]
[1779014047406,38.27,78430.03,31.5,-0.32757,0.00017,20.39452]
[1779014050654,38.27,78431.73,31.5,-0.32728,0.00017,20.38763]
[1779014050801,38.27,78431.73,31.5,-0.32728,0.00017,20.38763]
[1779014052954,38.27,78434.46,31.5,-0.32682,0.00017,20.37666]
[1779014055870,38.26,78435.63,31.5,-0.32662,0.00017,20.3718]
[1779014060315,38.26,78436.89,31.5,-0.3264,0.00017,20.36643]
[1779014060378,38.26,78436.89,31.5,-0.3264,0.00017,20.36643]
[1779014061147,38.26,78436.91,31.5,-0.32639,0.00017,20.36628]
[1779014061331,38.26,78436.91,31.5,-0.32639,0.00017,20.36628]
[1779014061370,38.26,78436.91,31.5,-0.32639,0.00017,20.36628]
[1779014062196,38.26,78438.27,31.5,-0.32616,0.00017,20.3608]
[1779014065341,38.26,78431.3,31.5,-0.32731,0.00017,20.38826]
[1779014073236,38.25,78432.31,31.5,-0.32709,0.00017,20.37912]
[1779014078271,38.25,78432.89,31.5,-0.32698,0.00017,20.37649]
[1779014080821,38.25,78432.93,31.5,-0.32697,0.00017,20.37627]
[1779014082299,38.24,78444.95,31.5,-0.32496,0.00017,20.32813]
[1779014083631,38.24,78444.95,31.5,-0.32496,0.00017,20.32813]
[1779014089348,38.24,78446.64,31.5,-0.32467,0.00017,20.32121]
[1779014096397,38.24,78446.92,31.5,-0.32462,0.00017,20.31992]
[1779014103446,38.24,78446.66,31.5,-0.32466,0.00017,20.32079]
[1779014106972,38.24,78446.41,31.5,-0.32469,0.00017,20.32174]
[1779014113516,38.24,78446.79,31.5,-0.32462,0.00017,20.31998]
[1779014118551,38.23,78446.77,31.5,-0.32462,0.00017,20.31992]
[1779014119576,38.23,78446.77,31.5,-0.32462,0.00017,20.31992]
[1779014119949,38.23,78446.77,31.5,-0.32462,0.00017,20.31992]
[1779014120703,38.23,78452.11,31.5,-0.32373,0.00017,20.29835]
[1779014120946,38.23,78452.11,31.5,-0.32373,0.00017,20.29835]
[1779014121729,38.23,78454.3,31.5,-0.32337,0.00017,20.28949]
[1779014127614,38.23,78458.69,31.5,-0.32264,0.00017,20.27177]
[1779014130712,38.24,78459.53,31.5,-0.3225,0.00017,20.26838]
[1779014130742,38.24,78459.53,31.5,-0.3225,0.00017,20.26838]
[1779014130819,38.24,78459.53,31.5,-0.3225,0.00017,20.26838]
[1779014130833,38.24,78459.53,31.5,-0.3225,0.00017,20.26838]
[1779014130835,38.24,78459.53,31.5,-0.3225,0.00017,20.26838]
[1779014131104,38.24,78459.53,31.5,-0.3225,0.00017,20.26838]
[1779014133051,38.24,78464.1,31.5,-0.32172,0.00017,20.2454]
[1779014133105,38.24,78464.1,31.5,-0.32172,0.00017,20.2454]
[1779014133192,38.24,78467.54,31.5,-0.32115,0.00017,20.23139]
[1779014136951,38.24,78468.45,31.5,-0.321,0.00017,20.2278]
[1779014136981,38.24,78468.45,31.5,-0.321,0.00017,20.2278]
[1779014137052,38.24,78468.5,31.5,-0.321,0.00017,20.22774]
[1779014137256,38.24,78468.5,31.5,-0.321,0.00017,20.22774]
[1779014137688,38.24,78469.62,31.5,-0.32082,0.00017,20.22322]
[1779014138291,38.24,78469.62,31.5,-0.32082,0.00017,20.22322]
[1779014144737,38.24,78469.08,31.5,-0.32093,0.00017,20.22595]
[1779014147229,38.25,78468.91,31.5,-0.32096,0.00017,20.22679]
[1779014152793,38.25,78469.64,31.5,-0.32085,0.00017,20.2242]
[1779014158835,38.25,78470.34,31.5,-0.32075,0.00017,20.22174]
[1779014163870,38.26,78470.59,31.5,-0.32072,0.00017,20.22105]
[1779014168681,38.26,78471.76,31.5,-0.32054,0.00017,20.21652]
[1779014168756,38.26,78471.76,31.5,-0.32054,0.00017,20.21652]
[1779014168813,38.26,78471.76,31.5,-0.32054,0.00017,20.21652]
[1779014168863,38.26,78471.76,31.5,-0.32054,0.00017,20.21652]
[1779014168913,38.26,78479.44,31.5,-0.31927,0.00017,20.18498]
[1779014170924,38.26,78485.73,31.5,-0.31824,0.00017,20.15915]
[1779014171175,38.26,78485.73,31.5,-0.31824,0.00017,20.15915]
[1779014171367,38.26,78485.73,31.5,-0.31824,0.00017,20.15915]
[1779014171658,38.26,78485.73,31.5,-0.31824,0.00017,20.15915]
[1779014172922,38.26,78486.58,31.5,-0.31811,0.00016,20.15574]
[1779014173067,38.26,78486.58,31.5,-0.31811,0.00016,20.15574]
[1779014173073,38.26,78486.58,31.5,-0.31811,0.00016,20.15574]
[1779014173089,38.26,78486.96,31.5,-0.31805,0.00016,20.15429]
[1779014175158,38.27,78498.81,31.5,-0.3161,0.00016,20.10496]
[1779014175897,38.27,78498.81,31.5,-0.3161,0.00016,20.10496]
[1779014180994,38.27,78504.7,31.5,-0.31516,0.00016,20.08091]
[1779014181999,38.27,78504.7,31.5,-0.31516,0.00016,20.08091]
[1779014184379,38.27,78506.99,31.5,-0.3148,0.00016,20.07162]
[1779014190057,38.28,78508.72,31.5,-0.31454,0.00016,20.06505]
[1779014196099,38.29,78508.65,31.5,-0.31455,0.00016,20.06159]
[1779014202141,38.29,78509.06,31.5,-0.31451,0.00016,20.06056]
[1779014207176,38.3,78508.45,31.5,-0.31463,0.00016,20.06371]
[1779014212211,38.3,78507.22,31.5,-0.31485,0.00016,20.0694]
[1779014217246,38.31,78508.23,31.5,-0.3147,0.00016,20.06564]
[1779014222281,38.31,78503.58,31.5,-0.31548,0.00016,20.08566]
[1779014227054,38.31,78503.98,31.5,-0.31542,0.00016,20.08423]
[1779014232351,38.32,78505.0,31.5,-0.31528,0.00016,20.08056]
[1779014237386,38.32,78505.48,31.5,-0.31522,0.00016,20.079]
[1779014243026,38.33,78503.1,31.5,-0.31562,0.00016,20.08939]
[1779014243118,38.33,78498.93,31.5,-0.31631,0.00016,20.10702]
[1779014244436,38.33,78491.66,31.5,-0.31751,0.00016,20.13746]
[1779014249477,38.33,78489.69,31.5,-0.31786,0.00016,20.14618]
[1779014250295,38.33,78489.69,31.5,-0.31786,0.00016,20.14618]
[1779014251173,38.33,78489.69,31.5,-0.31786,0.00016,20.14618]
[1779014251292,38.34,78489.46,31.5,-0.31787,0.00016,20.14287]
[1779014252225,38.34,78489.46,31.5,-0.31787,0.00016,20.14287]
[1779014261562,38.34,78486.54,31.5,-0.31839,0.00016,20.15597]
[1779014267604,38.35,78487.14,31.5,-0.31831,0.00016,20.15406]
[1779014272639,38.35,78481.96,31.5,-0.31919,0.00016,20.17591]
[1779014279764,38.35,78481.9,31.5,-0.3192,0.00016,20.17631]
[1779014285730,38.36,78481.28,31.5,-0.31934,0.00016,20.17971]
[1779014290234,38.36,78481.1,31.5,-0.31937,0.00016,20.18067]
[1779014290251,38.36,78481.1,31.5,-0.31937,0.00016,20.18067]
[1779014296201,38.37,78481.14,31.5,-0.31939,0.00016,20.181]
[1779014296542,38.37,78479.54,31.5,-0.31965,0.00016,20.18765]
[1779014298283,38.37,78481.58,31.5,-0.31932,0.00016,20.17932]
[1779014307895,38.38,78487.19,31.5,-0.31842,0.00016,20.15698]
[1779014308442,38.38,78487.36,31.5,-0.3184,0.00016,20.15637]
[1779014308446,38.38,78487.36,31.5,-0.3184,0.00016,20.15637]
[1779014313929,38.38,78489.84,31.5,-0.31798,0.00016,20.14219]
[1779014319972,38.39,78488.83,31.5,-0.31817,0.00016,20.14698]
[1779014324988,38.39,78492.54,31.5,-0.31758,0.00016,20.13201]
[1779014325009,38.39,78494.28,31.5,-0.31729,0.00016,20.1249]
[1779014326786,38.39,78495.92,31.5,-0.31703,0.00016,20.11818]
[1779014327312,38.4,78496.13,31.5,-0.317,0.00016,20.11742]
[1779014333064,38.4,78497.9,31.5,-0.31674,0.00016,20.11082]
[1779014338099,38.41,78497.1,31.5,-0.31689,0.00016,20.11479]
[1779014339786,38.41,78497.14,31.5,-0.31689,0.00016,20.11475]
[1779014339791,38.41,78497.14,31.5,-0.31689,0.00016,20.11475]
[1779014340113,38.41,78497.09,31.5,-0.3169,0.00016,20.11508]
[1779014341472,38.41,78497.12,31.5,-0.3169,0.00016,20.11505]
[1779014342331,38.41,78495.58,31.5,-0.31716,0.00016,20.12158]
[1779014349705,38.42,78492.88,31.5,-0.31762,0.00016,20.1333]
[1779014356225,38.42,78491.12,31.5,-0.31794,0.00016,20.14144]
[1779014361260,38.43,78488.56,31.5,-0.31838,0.00016,20.1524]
[1779014366295,38.43,78488.81,31.5,-0.31835,0.00016,20.15175]
[1779014371330,38.44,78488.35,31.5,-0.31841,0.00016,20.14956]
[1779014376365,38.44,78486.79,31.5,-0.31868,0.00016,20.15639]
[1779014381401,38.44,78485.19,31.5,-0.31896,0.00016,20.16333]
[1779014386435,38.45,78485.32,31.5,-0.31895,0.00016,20.16313]
[1779014390463,38.45,78478.21,31.5,-0.32013,0.00016,20.19254]
[1779014392376,38.45,78478.21,31.5,-0.32013,0.00016,20.19254]
[1779014392692,38.45,78477.79,31.5,-0.3202,0.00016,20.19429]
[1779014393743,38.45,78474.69,31.5,-0.32071,0.00016,20.20699]
[1779014395449,38.45,78469.37,31.5,-0.32159,0.00017,20.22869]
[1779014395455,38.45,78469.37,31.5,-0.32159,0.00017,20.22869]
[1779014395927,38.45,78469.37,31.5,-0.32159,0.00017,20.22869]
[1779014395934,38.45,78469.37,31.5,-0.32159,0.00017,20.22869]
[1779014396361,38.45,78469.37,31.5,-0.32159,0.00017,20.22869]
[1779014396791,38.45,78467.8,31.5,-0.32185,0.00017,20.23507]
[1779014396867,38.45,78459.77,31.5,-0.32318,0.00017,20.26752]
[1779014397619,38.45,78459.77,31.5,-0.32318,0.00017,20.26752]
[1779014397775,38.45,78459.77,31.5,-0.32318,0.00017,20.26752]
[1779014397788,38.45,78459.77,31.5,-0.32318,0.00017,20.26752]
[1779014397924,38.45,78459.77,31.5,-0.32318,0.00017,20.26752]
[1779014397929,38.45,78459.77,31.5,-0.32318,0.00017,20.26752]
[1779014397940,38.45,78453.24,31.5,-0.32426,0.00017,20.29367]
[1779014398740,38.45,78453.24,31.5,-0.32426,0.00017,20.29367]
[1779014401845,38.45,78442.52,31.5,-0.32603,0.00017,20.33627]
[1779014407583,38.44,78441.82,31.5,-0.32613,0.00017,20.33847]
[1779014412618,38.44,78440.85,31.5,-0.32627,0.00017,20.3419]
[1779014417653,38.43,78439.36,31.5,-0.3265,0.00017,20.34736]
[1779014423490,38.43,78438.33,31.5,-0.32666,0.00017,20.35117]
[1779014423490,38.43,78438.33,31.5,-0.32666,0.00017,20.35117]
[1779014423574,38.43,78438.33,31.5,-0.32666,0.00017,20.35117]
[1779014423649,38.43,78438.33,31.5,-0.32666,0.00017,20.35117]
[1779014423665,38.43,78438.33,31.5,-0.32666,0.00017,20.35117]
[1779014423707,38.43,78438.33,31.5,-0.32666,0.00017,20.35117]
[1779014423759,38.43,78438.33,31.5,-0.32666,0.00017,20.35117]
[1779014423763,38.43,78438.33,31.5,-0.32666,0.00017,20.35117]
[1779014423981,38.43,78434.54,31.5,-0.32728,0.00017,20.36582]
[1779014425602,38.43,78429.18,31.5,-0.32817,0.00017,20.3869]
[1779014429861,38.42,78427.27,31.5,-0.32848,0.00017,20.39413]
[1779014430242,38.42,78427.27,31.5,-0.32848,0.00017,20.39413]
[1779014436885,38.42,78428.03,31.5,-0.32831,0.00017,20.38625]
[1779014437377,38.42,78428.03,31.5,-0.32831,0.00017,20.38625]
[1779014441229,38.42,78427.67,31.5,-0.32836,0.00017,20.38742]
[1779014441993,38.42,78427.76,31.5,-0.32834,0.00017,20.38694]
[1779014443276,38.41,78427.63,31.5,-0.32836,0.00017,20.38739]
[1779014444842,38.42,78419.92,31.5,-0.32965,0.00017,20.41766]
[1779014447981,38.42,78418.75,31.5,-0.32985,0.00017,20.42231]
[1779014448323,38.42,78418.75,31.5,-0.32985,0.00017,20.42231]
[1779014448358,38.42,78418.75,31.5,-0.32985,0.00017,20.42231]
[1779014451018,38.42,78415.99,31.5,-0.33032,0.00017,20.43316]
[1779014451066,38.42,78415.99,31.5,-0.33032,0.00017,20.43316]
[1779014454846,38.42,78421.86,31.5,-0.32934,0.00017,20.41049]
[1779014455599,38.42,78421.76,31.5,-0.32936,0.00017,20.41099]
[1779014460954,38.42,78419.6,31.5,-0.32973,0.00017,20.41966]
[1779014465989,38.43,78420.15,31.5,-0.32965,0.00017,20.41779]
[1779014471787,38.43,78419.46,31.5,-0.32978,0.00017,20.42067]
[1779014472720,38.43,78419.53,31.5,-0.32977,0.00017,20.42049]
[1779014473121,38.43,78419.53,31.5,-0.32977,0.00017,20.42049]
[1779014473566,38.43,78419.49,31.5,-0.32978,0.00017,20.42069]
[1779014474394,38.43,78419.49,31.5,-0.32978,0.00017,20.42069]
[1779014484115,38.44,78419.27,31.5,-0.32984,0.00017,20.42207]
[1779014484500,38.44,78419.27,31.5,-0.32984,0.00017,20.42207]
[1779014490157,38.44,78417.78,31.5,-0.3301,0.00017,20.42813]
[1779014490545,38.44,78417.78,31.5,-0.3301,0.00017,20.42813]
[1779014491549,38.44,78416.88,31.5,-0.33022,0.00017,20.42723]
[1779014491555,38.44,78416.88,31.5,-0.33022,0.00017,20.42723]
[1779014498213,38.44,78415.09,31.5,-0.33053,0.00017,20.43442]
[1779014503248,38.44,78414.37,31.5,-0.33066,0.00017,20.43738]
[1779014508283,38.45,78413.76,31.5,-0.33077,0.00017,20.43993]
[1779014513437,38.45,78413.43,31.5,-0.33083,0.00017,20.44139]
[1779014518472,38.45,78413.7,31.5,-0.33079,0.00017,20.44054]
[1779014520724,38.45,78407.99,31.5,-0.33175,0.00017,20.46263]
[1779014523334,38.45,78404.37,31.5,-0.33236,0.00017,20.47656]
[1779014526229,38.45,78401.76,31.5,-0.3328,0.00017,20.48657]
[1779014526638,38.45,78400.56,31.5,-0.333,0.00017,20.49116]
[1779014532570,38.45,78401.45,31.5,-0.33286,0.00017,20.48809]
[1779014539622,38.46,78403.01,31.5,-0.33262,0.00017,20.4825]
[1779014544658,38.46,78403.51,31.5,-0.33254,0.00017,20.48086]
[1779014549693,38.46,78403.41,31.5,-0.33257,0.00017,20.48154]
[1779014554728,38.47,78404.05,31.5,-0.33245,0.00017,20.47497]
[1779014559763,38.47,78407.21,31.5,-0.33193,0.00017,20.46319]
[1779014564798,38.48,78408.56,31.5,-0.33172,0.00017,20.45838]
[1779014569833,38.48,78413.06,31.5,-0.33099,0.00017,20.44145]
[1779014575603,38.48,78413.1,31.5,-0.33099,0.00017,20.44147]
[1779014575800,38.48,78413.1,31.5,-0.33099,0.00017,20.44147]
[1779014580910,38.49,78413.19,31.5,-0.331,0.00017,20.4419]
[1779014586952,38.49,78413.63,31.5,-0.33095,0.00017,20.44068]
[1779014592994,38.5,78413.72,31.5,-0.33095,0.00017,20.44081]
[1779014598335,38.5,78414.16,31.5,-0.33089,0.00017,20.43942]
[1779014606085,38.51,78415.11,31.5,-0.33077,0.00017,20.43652]
[1779014611120,38.51,78414.97,31.5,-0.33078,0.00017,20.433]
[1779014616155,38.52,78415.24,31.5,-0.33075,0.00017,20.43233]
[1779014623204,38.52,78414.8,31.5,-0.33084,0.00017,20.43454]
[1779014631260,38.53,78416.58,31.5,-0.33057,0.00017,20.42827]
[1779014636295,38.53,78421.0,31.5,-0.32985,0.00017,20.41156]
[1779014641330,38.54,78420.69,31.5,-0.32992,0.00017,20.41318]
[1779014645873,38.54,78421.24,31.5,-0.32984,0.00017,20.41135]
[1779014651402,38.55,78425.06,31.5,-0.32922,0.00017,20.39702]
[1779014656437,38.55,78425.72,31.5,-0.32913,0.00017,20.39486]
[1779014656797,38.55,78425.72,31.5,-0.32913,0.00017,20.39486]
[1779014657732,38.55,78430.42,31.5,-0.32835,0.00017,20.37661]
[1779014663564,38.56,78431.23,31.5,-0.32823,0.00017,20.37374]
[1779014664432,38.56,78431.22,31.5,-0.32824,0.00017,20.37407]
[1779014666507,38.56,78421.37,31.5,-0.32988,0.00017,20.41249]
[1779014671542,38.56,78417.02,31.5,-0.33058,0.00017,20.42487]
[1779014673082,38.56,78416.95,31.5,-0.33059,0.00017,20.42513]
[1779014674807,38.56,78416.32,31.5,-0.3307,0.00017,20.42759]
[1779014684634,38.56,78426.56,31.5,-0.32901,0.00017,20.38846]
[1779014687221,38.57,78428.53,31.5,-0.32869,0.00017,20.38094]
[1779014688126,38.57,78428.56,31.5,-0.32869,0.00017,20.3809]
[1779014688706,38.57,78430.55,31.5,-0.32836,0.00017,20.37318]
[1779014690134,38.57,78433.02,31.5,-0.32795,0.00017,20.36355]
[1779014690153,38.57,78433.02,31.5,-0.32795,0.00017,20.36355]
[1779014690156,38.57,78433.02,31.5,-0.32795,0.00017,20.36355]
[1779014690827,38.57,78435.18,31.5,-0.32759,0.00017,20.35513]
[1779014691068,38.57,78435.18,31.5,-0.32759,0.00017,20.35513]
[1779014691286,38.57,78435.18,31.5,-0.32759,0.00017,20.35513]
[1779014691304,38.57,78435.18,31.5,-0.32759,0.00017,20.35513]
[1779014692292,38.57,78440.12,31.5,-0.32678,0.00017,20.33577]
[1779014692461,38.57,78440.12,31.5,-0.32678,0.00017,20.33577]
[1779014692482,38.57,78440.12,31.5,-0.32678,0.00017,20.33577]
[1779014692690,38.57,78446.29,31.5,-0.32575,0.00017,20.31147]
[1779014694287,38.57,78449.62,31.5,-0.32521,0.00017,20.29835]
[1779014694704,38.57,78455.98,31.5,-0.32416,0.00017,20.27312]
[1779014695092,38.57,78455.98,31.5,-0.32416,0.00017,20.27312]
[1779014697807,38.57,78458.71,31.5,-0.3237,0.00017,20.26207]
[1779014697910,38.57,78458.71,31.5,-0.3237,0.00017,20.26207]
[1779014697933,38.57,78458.71,31.5,-0.3237,0.00017,20.26207]
[1779014697945,38.57,78458.71,31.5,-0.3237,0.00017,20.26207]
[1779014697956,38.57,78458.71,31.5,-0.3237,0.00017,20.26207]
[1779014699718,38.57,78460.66,31.5,-0.32338,0.00017,20.25413]
[1779014699760,38.57,78460.66,31.5,-0.32338,0.00017,20.25413]
[1779014700203,38.57,78460.66,31.5,-0.32338,0.00017,20.25413]
[1779014700410,38.57,78460.66,31.5,-0.32338,0.00017,20.25413]
[1779014700439,38.57,78460.55,31.5,-0.32339,0.00017,20.25449]
[1779014701753,38.57,78453.25,31.5,-0.3246,0.00017,20.28379]
[1779014702807,38.57,78453.25,31.5,-0.3246,0.00017,20.28379]
[1779014708190,38.57,78452.36,31.5,-0.32476,0.00017,20.28766]
[1779014711106,38.58,78452.41,31.5,-0.32477,0.00017,20.28798]
[1779014711169,38.58,78452.41,31.5,-0.32477,0.00017,20.28798]
[1779014716859,38.59,78457.45,31.5,-0.32397,0.00017,20.26864]
[1779014719866,38.59,78457.47,31.5,-0.32397,0.00017,20.26867]
[1779014720124,38.59,78457.47,31.5,-0.32397,0.00017,20.26867]
[1779014721031,38.59,78457.29,31.5,-0.32401,0.00017,20.2696]
[1779014724327,38.59,78458.16,31.5,-0.32388,0.00017,20.26645]
[1779014724340,38.59,78458.16,31.5,-0.32388,0.00017,20.26645]
[1779014730591,38.6,78457.47,31.5,-0.32401,0.00017,20.26963]
[1779014735994,38.6,78455.59,31.5,-0.32432,0.00017,20.27355]
[1779014741031,38.61,78455.26,31.5,-0.3244,0.00017,20.27534]
[1779014746066,38.61,78455.29,31.5,-0.32441,0.00017,20.27569]
[1779014751101,38.62,78455.49,31.5,-0.3244,0.00017,20.27535]
[1779014756136,38.62,78455.24,31.5,-0.32446,0.00017,20.27681]
[1779014761171,38.63,78455.17,31.5,-0.32448,0.00017,20.27756]
[1779014765189,38.63,78454.71,31.5,-0.32457,0.00017,20.27966]
[1779014767936,38.63,78450.4,31.5,-0.32529,0.00017,20.29705]
[1779014771627,38.63,78450.48,31.5,-0.32529,0.00017,20.29689]
[1779014777748,38.64,78448.39,31.5,-0.32565,0.00017,20.3057]
[1779014784332,38.65,78447.92,31.5,-0.32576,0.00017,20.30822]
[1779014789367,38.65,78447.98,31.5,-0.32576,0.00017,20.30833]
[1779014800444,38.66,78448.01,31.5,-0.32576,0.00017,20.30452]
[1779014805488,38.66,78447.42,31.5,-0.32587,0.00017,20.30719]
[1779014808826,38.66,78443.61,31.5,-0.32651,0.00017,20.32238]
[1779014814551,38.67,78443.0,31.5,-0.32662,0.00017,20.3251]
[1779014817685,38.67,78442.66,31.5,-0.32668,0.00017,20.32654]
[1779014823614,38.67,78443.42,31.5,-0.32657,0.00017,20.32392]
[1779014825905,38.67,78443.34,31.5,-0.32659,0.00017,20.32435]
[1779014831670,38.67,78442.52,31.5,-0.32674,0.00017,20.3279]
[1779014835027,38.68,78442.53,31.5,-0.32674,0.00017,20.32802]
[1779014835037,38.68,78442.53,31.5,-0.32674,0.00017,20.32802]
[1779014838668,38.68,78442.34,31.5,-0.32678,0.00017,20.32893]
[1779014842246,38.68,78441.75,31.5,-0.32688,0.00017,20.33146]
[1779014842747,38.68,78433.43,31.5,-0.32826,0.00017,20.36404]
[1779014847324,38.68,78429.47,31.5,-0.32892,0.00017,20.37952]
[1779014848559,38.68,78433.07,31.5,-0.32833,0.00017,20.36554]
[1779014849766,38.68,78435.16,31.5,-0.32798,0.00017,20.35742]
[1779014858794,38.69,78436.64,31.5,-0.32773,0.00017,20.34758]
[1779014863894,38.69,78438.31,31.5,-0.32746,0.00017,20.34136]
[1779014868929,38.69,78439.47,31.5,-0.32728,0.00017,20.33712]
[1779014874163,38.69,78441.28,31.5,-0.32699,0.00017,20.33027]
[1779014880015,38.7,78441.61,31.5,-0.32695,0.00017,20.32943]
[1779014885900,38.7,78441.88,31.5,-0.32692,0.00017,20.32869]
[1779014888792,38.7,78442.48,31.5,-0.32683,0.00017,20.3264]
[1779014888807,38.7,78442.48,31.5,-0.32683,0.00017,20.3264]
[1779014889190,38.7,78442.48,31.5,-0.32683,0.00017,20.3266]
[1779014894442,38.71,78443.67,31.5,-0.32665,0.00017,20.32219]
[1779014894499,38.71,78443.67,31.5,-0.32665,0.00017,20.32219]
[1779014898685,38.71,78439.9,31.5,-0.32728,0.00017,20.33721]
[1779014899083,38.71,78439.9,31.5,-0.32728,0.00017,20.33731]
[1779014901173,38.71,78439.17,31.5,-0.32741,0.00017,20.34022]
[1779014904549,38.71,78435.6,31.5,-0.328,0.00017,20.3543]
[1779014908363,38.71,78434.27,31.5,-0.32823,0.00017,20.35963]
[1779014908395,38.71,78434.27,31.5,-0.32823,0.00017,20.35963]
[1779014914586,38.72,78430.86,31.5,-0.32877,0.00017,20.36859]
[1779014920426,38.72,78426.94,31.5,-0.32943,0.00017,20.38386]
[1779014926338,38.72,78426.03,31.5,-0.32958,0.00017,20.38746]
[1779014928382,38.72,78426.07,31.5,-0.32958,0.00017,20.38731]
[1779014928565,38.72,78426.07,31.5,-0.32958,0.00017,20.38731]
[1779014933492,38.72,78423.94,31.5,-0.32993,0.00017,20.39557]
[1779014939431,38.72,78421.84,31.5,-0.33028,0.00017,20.40365]
[1779014944658,38.72,78421.33,31.5,-0.33036,0.00017,20.40559]
[1779014949501,38.72,78414.47,31.5,-0.33151,0.00017,20.43215]
[1779014954536,38.72,78413.18,31.5,-0.33174,0.00017,20.43726]
[1779014959708,38.72,78409.9,31.5,-0.33229,0.00017,20.44989]
[1779014965614,38.72,78413.68,31.5,-0.33165,0.00017,20.43539]
[1779014967313,38.72,78413.37,31.5,-0.3317,0.00017,20.43656]
[1779014967845,38.72,78413.37,31.5,-0.3317,0.00017,20.43656]
[1779014975298,38.72,78413.94,31.5,-0.33158,0.00017,20.42987]
[1779014977701,38.72,78423.04,31.5,-0.33007,0.00017,20.39495]
[1779014982736,38.72,78426.95,31.5,-0.32943,0.00017,20.3801]
[1779014987771,38.73,78427.05,31.5,-0.32942,0.00017,20.37997]
[1779014991577,38.73,78428.1,31.5,-0.32925,0.00017,20.37606]
[1779014994201,38.73,78429.82,31.5,-0.32897,0.00017,20.36956]
[1779014999997,38.73,78429.76,31.5,-0.32899,0.00017,20.36989]
[1779015002504,38.73,78429.83,31.5,-0.32898,0.00017,20.36966]
[1779015007920,38.73,78429.92,31.5,-0.32897,0.00017,20.3694]
[1779015012955,38.73,78431.48,31.5,-0.32871,0.00017,20.36343]
[1779015013036,38.73,78431.48,31.5,-0.32871,0.00017,20.36343]
[1779015018665,38.73,78431.45,31.5,-0.32872,0.00017,20.36365]
[1779015018675,38.73,78431.45,31.5,-0.32872,0.00017,20.36365]
[1779015019728,38.73,78430.97,31.5,-0.3288,0.00017,20.36553]
[1779015019734,38.73,78430.97,31.5,-0.3288,0.00017,20.36553]
[1779015019762,38.73,78430.97,31.5,-0.3288,0.00017,20.36553]
[1779015019966,38.73,78430.97,31.5,-0.3288,0.00017,20.36553]
[1779015020820,38.73,78429.59,31.5,-0.32903,0.00017,20.3709]
[1779015021033,38.73,78429.59,31.5,-0.32903,0.00017,20.3709]
[1779015021790,38.73,78429.16,31.5,-0.3291,0.00017,20.37258]
[1779015022171,38.74,78427.95,31.5,-0.3293,0.00017,20.37728]
[1779015023007,38.74,78427.95,31.5,-0.3293,0.00017,20.37728]
[1779015023035,38.74,78427.95,31.5,-0.3293,0.00017,20.37728]
[1779015025291,38.74,78427.83,31.5,-0.32932,0.00017,20.37777]
[1779015032089,38.74,78425.77,31.5,-0.32964,0.00017,20.38131]
[1779015037124,38.74,78427.23,31.5,-0.3294,0.00017,20.37573]
[1779015038579,38.74,78427.23,31.5,-0.3294,0.00017,20.37573]
[1779015038787,38.74,78427.23,31.5,-0.3294,0.00017,20.37573]
[1779015040636,38.74,78430.07,31.5,-0.32893,0.00017,20.36477]
[1779015040789,38.74,78430.07,31.5,-0.32893,0.00017,20.36477]
[1779015043290,38.74,78430.94,31.5,-0.32879,0.00017,20.36159]
[1779015045302,38.74,78430.91,31.5,-0.3288,0.00017,20.36177]
[1779015048305,38.74,78430.98,31.5,-0.3288,0.00017,20.36176]
[1779015048380,38.74,78430.98,31.5,-0.3288,0.00017,20.36176]
[1779015048916,38.74,78430.98,31.5,-0.3288,0.00017,20.36176]
[1779015050384,38.74,78428.96,31.5,-0.32914,0.00017,20.36971]
[1779015050973,38.74,78428.96,31.5,-0.32914,0.00017,20.36971]
[1779015056080,38.75,78424.89,31.5,-0.32983,0.00017,20.38574]
[1779015061297,38.75,78422.8,31.5,-0.33018,0.00017,20.39398]
[1779015062842,38.75,78421.56,31.5,-0.33039,0.00017,20.39878]
[1779015064106,38.75,78417.07,31.5,-0.33114,0.00017,20.41612]
[1779015069348,38.76,78412.27,31.5,-0.33196,0.00017,20.43508]
[1779015074569,38.76,78411.51,31.5,-0.33211,0.00017,20.43839]
[1779015077674,38.76,78411.65,31.5,-0.3321,0.00017,20.43815]
[1779015077940,38.76,78411.65,31.5,-0.3321,0.00017,20.43815]
[1779015085460,38.77,78411.79,31.5,-0.33211,0.00017,20.43855]
[1779015091502,38.78,78412.7,31.5,-0.33196,0.00017,20.43126]
[1779015099558,38.79,78412.81,31.5,-0.33197,0.00017,20.43168]
[1779015104593,38.8,78415.43,31.5,-0.33156,0.00017,20.42221]
[1779015109628,38.8,78419.08,31.5,-0.33098,0.00017,20.40893]
[1779015115670,38.81,78418.71,31.5,-0.33107,0.00017,20.41105]
[1779015121712,38.82,78418.88,31.5,-0.33107,0.00017,20.41111]
[1779015126747,38.82,78418.89,31.5,-0.33109,0.00017,20.41165]
[1779015135821,38.84,78418.82,31.5,-0.33115,0.00017,20.41298]
[1779015139967,38.84,78420.26,31.5,-0.33092,0.00017,20.40783]
[1779015142019,38.84,78420.25,31.5,-0.33093,0.00017,20.40811]
[1779015144319,38.85,78420.64,31.5,-0.33088,0.00017,20.40698]
[1779015144325,38.85,78420.64,31.5,-0.33088,0.00017,20.40698]
[1779015146322,38.85,78425.8,31.5,-0.33004,0.00017,20.38747]
[1779015146331,38.85,78425.8,31.5,-0.33004,0.00017,20.38747]
[1779015151938,38.86,78424.73,31.5,-0.33022,0.00017,20.38795]
[1779015152822,38.86,78424.73,31.5,-0.33022,0.00017,20.38795]
[1779015152847,38.86,78424.73,31.5,-0.33022,0.00017,20.38795]
[1779015152869,38.86,78424.73,31.5,-0.33022,0.00017,20.38795]
[1779015152914,38.86,78424.73,31.5,-0.33022,0.00017,20.38795]
[1779015152915,38.86,78424.73,31.5,-0.33022,0.00017,20.38795]
[1779015152925,38.86,78424.73,31.5,-0.33022,0.00017,20.38795]
[1779015154300,38.86,78432.02,31.5,-0.32902,0.00017,20.36009]
[1779015156106,38.86,78436.42,31.5,-0.3283,0.00017,20.34315]
[1779015161001,38.87,78444.96,31.5,-0.32691,0.00016,20.31049]
[1779015161607,38.87,78444.96,31.5,-0.32691,0.00016,20.31049]
[1779015161659,38.87,78444.96,31.5,-0.32691,0.00016,20.31049]
[1779015163718,38.87,78450.02,31.5,-0.32608,0.00016,20.29087]
[1779015167641,38.87,78451.2,31.5,-0.3259,0.00016,20.28653]
[1779015174022,38.87,78453.64,31.5,-0.32552,0.00016,20.27732]
[1779015174025,38.87,78453.64,31.5,-0.32552,0.00016,20.27732]
[1779015174093,38.87,78453.64,31.5,-0.32552,0.00016,20.27732]
[1779015174210,38.88,78453.56,31.5,-0.32553,0.00016,20.27778]
[1779015179132,38.88,78444.89,31.5,-0.32698,0.00016,20.3123]
[1779015184167,38.89,78440.07,31.5,-0.3278,0.00016,20.33151]
[1779015186607,38.89,78437.12,31.5,-0.32829,0.00017,20.34309]
[1779015187713,38.89,78438.2,31.5,-0.32811,0.00017,20.33897]
[1779015188314,38.89,78438.8,31.5,-0.32802,0.00017,20.33671]
[1779015196882,38.89,78438.37,31.5,-0.32809,0.00017,20.33847]
[1779015202296,38.89,78438.67,31.5,-0.32805,0.00017,20.33741]
[1779015207331,38.89,78439.14,31.5,-0.32797,0.00017,20.33568]
[1779015212366,38.89,78439.43,31.5,-0.3279,0.00017,20.3302]
[1779015219172,38.89,78439.39,31.5,-0.32791,0.00017,20.33044]
[1779015224451,38.9,78438.99,31.5,-0.328,0.00017,20.33254]
[1779015230493,38.9,78438.8,31.5,-0.32805,0.00017,20.33384]
[1779015234586,38.91,78438.97,31.5,-0.32804,0.00016,20.33344]
[1779015240843,38.91,78438.42,31.5,-0.32815,0.00016,20.33617]
[1779015246605,38.92,78437.82,31.5,-0.32826,0.00016,20.3387]
[1779015251640,38.92,78435.2,31.5,-0.32869,0.00017,20.34882]
[1779015256080,38.92,78435.27,31.5,-0.32868,0.00017,20.34854]
[1779015256828,38.91,78435.19,31.5,-0.32869,0.00017,20.34881]
[1779015258689,38.91,78426.07,31.5,-0.33019,0.00017,20.38385]
[1779015265738,38.91,78424.18,31.5,-0.3305,0.00017,20.39082]
[1779015270773,38.91,78424.14,31.5,-0.3305,0.00017,20.3908]
[1779015274136,38.91,78423.74,31.5,-0.33053,0.00017,20.38781]
[1779015280843,38.91,78417.96,31.5,-0.33151,0.00017,20.41033]
[1779015285878,38.92,78417.89,31.5,-0.33154,0.00017,20.41112]
[1779015290914,38.92,78416.58,31.5,-0.33178,0.00017,20.41653]
[1779015301991,38.93,78416.72,31.5,-0.33179,0.00017,20.41697]
[1779015307026,38.94,78420.6,31.5,-0.33117,0.00017,20.40271]
[1779015312067,38.95,78420.51,31.5,-0.33121,0.00017,20.40358]
[1779015317102,38.95,78419.72,31.5,-0.33136,0.00017,20.4071]
[1779015322137,38.96,78420.06,31.5,-0.33132,0.00017,20.40631]
[1779015327172,38.96,78419.5,31.5,-0.33144,0.00017,20.40894]
[1779015332207,38.97,78419.31,31.5,-0.33146,0.00017,20.40571]
[1779015339256,38.97,78416.98,31.5,-0.33187,0.00017,20.41524]
[1779015348219,38.98,78419.2,31.5,-0.33152,0.00017,20.40719]
[1779015354364,38.99,78422.8,31.5,-0.33097,0.00017,20.39458]
[1779015357385,38.99,78429.19,31.5,-0.32993,0.00017,20.37055]
[1779015362420,39.0,78428.81,31.5,-0.33002,0.00017,20.37262]
[1779015375511,39.02,78428.65,31.5,-0.3301,0.00017,20.37475]
[1779015380546,39.02,78427.02,31.5,-0.33039,0.00017,20.38149]
[1779015387595,39.03,78427.05,31.5,-0.33042,0.00017,20.38205]
[1779015392630,39.03,78424.44,31.5,-0.33084,0.00017,20.38798]
[1779015400686,39.04,78423.37,31.5,-0.33104,0.00017,20.39271]
[1779015405721,39.05,78422.51,31.5,-0.3312,0.00017,20.39636]
[1779015414784,39.05,78422.34,31.5,-0.33125,0.00017,20.39769]
[1779015419819,39.06,78424.2,31.5,-0.33096,0.00017,20.39102]
[1779015425862,39.06,78424.24,31.5,-0.33098,0.00017,20.39135]
[1779015430897,39.07,78423.68,31.5,-0.33109,0.00017,20.39387]
[1779015440967,39.07,78423.65,31.5,-0.33112,0.00017,20.39475]
[1779015446003,39.08,78417.66,31.5,-0.33213,0.00017,20.41778]
[1779015451038,39.08,78415.26,31.5,-0.33251,0.00017,20.4227]
[1779015455117,39.08,78415.22,31.5,-0.33252,0.00017,20.4229]
[1779015455278,39.08,78415.22,31.5,-0.33252,0.00017,20.4229]
[1779015462122,39.09,78415.22,31.5,-0.33254,0.00017,20.42342]
[1779015468164,39.09,78415.33,31.5,-0.33253,0.00017,20.42336]
[1779015473199,39.1,78415.25,31.5,-0.33256,0.00017,20.42396]
[1779015483269,39.1,78415.28,31.5,-0.33258,0.00017,20.42446]
[1779015490318,39.11,78417.37,31.5,-0.33225,0.00017,20.41706]
[1779015495353,39.11,78411.1,31.5,-0.3333,0.00017,20.44095]
[1779015496449,39.11,78411.1,31.5,-0.3333,0.00017,20.44095]
[1779015496454,39.11,78411.1,31.5,-0.3333,0.00017,20.44095]
[1779015502402,39.11,78403.72,31.5,-0.33454,0.00017,20.46875]
[1779015505701,39.11,78406.66,31.5,-0.33405,0.00017,20.45789]
[1779015511465,39.12,78408.5,31.5,-0.33373,0.00017,20.44682]
[1779015516500,39.12,78408.85,31.5,-0.33368,0.00017,20.44573]
[1779015521535,39.12,78407.76,31.5,-0.33387,0.00017,20.45001]
[1779015524118,39.12,78407.77,31.5,-0.33387,0.00017,20.45001]
[1779015529592,39.13,78407.89,31.5,-0.33386,0.00017,20.44981]
[1779015534627,39.13,78408.3,31.5,-0.3338,0.00017,20.44847]
[1779015548725,39.13,78408.19,31.5,-0.33384,0.00017,20.4494]
[1779015553760,39.13,78407.92,31.5,-0.33389,0.00017,20.45059]
[1779015558798,39.14,78407.94,31.5,-0.3339,0.00017,20.45069]
[1779015560426,39.14,78407.94,31.5,-0.3339,0.00017,20.45069]
[1779015564308,39.14,78407.98,31.5,-0.33389,0.00017,20.45061]
[1779015564388,39.14,78407.98,31.5,-0.33389,0.00017,20.45061]
[1779015564417,39.14,78407.98,31.5,-0.33389,0.00017,20.45061]
[1779015564560,39.14,78407.98,31.5,-0.33389,0.00017,20.45061]
[1779015566543,39.14,78420.14,31.5,-0.3319,0.00016,20.40526]
[1779015566868,39.14,78420.14,31.5,-0.3319,0.00016,20.40526]
[1779015566876,39.14,78420.14,31.5,-0.3319,0.00016,20.40526]
[1779015574911,39.15,78422.36,31.5,-0.33153,0.00016,20.39304]
[1779015580407,39.15,78422.38,31.5,-0.33153,0.00016,20.39312]
[1779015581960,39.15,78430.93,31.5,-0.33013,0.00016,20.36102]
[1779015586693,39.15,78433.11,31.5,-0.32978,0.00016,20.35281]
[1779015586758,39.15,78433.11,31.5,-0.32978,0.00016,20.35281]
[1779015588695,39.15,78433.78,31.5,-0.32967,0.00016,20.35034]
[1779015588767,39.15,78433.78,31.5,-0.32967,0.00016,20.35034]
[1779015590117,39.15,78433.96,31.5,-0.32964,0.00016,20.34969]
[1779015592121,39.16,78434.15,31.5,-0.32962,0.00016,20.34903]
[1779015599081,39.16,78438.59,31.5,-0.3289,0.00016,20.33236]
[1779015601273,39.16,78440.16,31.5,-0.32864,0.00016,20.32639]
[1779015603109,39.16,78430.74,31.5,-0.3302,0.00016,20.36261]
[1779015603709,39.16,78430.74,31.5,-0.3302,0.00016,20.36261]
[1779015603712,39.16,78430.74,31.5,-0.3302,0.00016,20.36261]
[1779015604386,39.16,78430.74,31.5,-0.3302,0.00016,20.36261]
[1779015605123,39.16,78440.67,31.5,-0.32858,0.00016,20.32487]
[1779015610158,39.16,78444.69,31.5,-0.32792,0.00016,20.30937]
[1779015614532,39.16,78445.85,31.5,-0.32773,0.00016,20.30491]
[1779015619637,39.16,78447.52,31.5,-0.32745,0.00016,20.29849]
[1779015623886,39.16,78447.58,31.5,-0.32744,0.00016,20.2983]
[1779015630298,39.16,78448.22,31.5,-0.32734,0.00016,20.29587]
[1779015635335,39.16,78447.73,31.5,-0.32739,0.00016,20.29332]
[1779015641379,39.16,78446.54,31.5,-0.32759,0.00016,20.29792]
[1779015644125,39.16,78448.91,31.5,-0.3272,0.00016,20.28877]
[1779015645697,39.16,78447.15,31.5,-0.32749,0.00016,20.29558]
[1779015645718,39.16,78447.15,31.5,-0.32749,0.00016,20.29558]
[1779015648352,39.17,78435.63,31.5,-0.32939,0.00016,20.34008]
[1779015648429,39.17,78423.86,31.5,-0.33133,0.00016,20.3849]
[1779015653464,39.17,78419.76,31.5,-0.33202,0.00016,20.40061]
[1779015658499,39.17,78414.94,31.5,-0.33282,0.00017,20.41894]
[1779015662142,39.17,78411.09,31.5,-0.33346,0.00017,20.43344]
[1779015662916,39.17,78410.38,31.5,-0.33358,0.00017,20.43611]
[1779015668569,39.18,78406.55,31.5,-0.33422,0.00017,20.4505]
[1779015669045,39.18,78406.55,31.5,-0.33422,0.00017,20.4505]
[1779015674611,39.18,78400.52,31.5,-0.33522,0.00017,20.47283]
[1779015676819,39.18,78398.0,31.5,-0.33563,0.00017,20.4821]
[1779015676823,39.18,78398.0,31.5,-0.33563,0.00017,20.4821]
[1779015676889,39.18,78398.0,31.5,-0.33563,0.00017,20.4821]
[1779015676947,39.18,78398.0,32.0,-0.33563,0.00017,20.4821]
[1779015676952,39.18,78398.0,32.0,-0.33563,0.00017,20.4821]
[1779015676999,39.18,78398.0,32.0,-0.33563,0.00017,20.4821]
[1779015677637,39.18,78386.26,32.0,-0.33758,0.00017,20.52517]
[1779015678024,39.18,78386.26,32.0,-0.33758,0.00017,20.52517]
[1779015678273,39.18,78386.26,32.0,-0.33758,0.00017,20.52517]
[1779015678417,39.18,78386.26,32.0,-0.33758,0.00017,20.52517]
[1779015678640,39.18,78379.68,32.0,-0.33868,0.00017,20.54923]
[1779015680642,39.18,78377.05,32.0,-0.33911,0.00017,20.5587]
[1779015680654,39.18,78374.4,32.0,-0.33955,0.00017,20.56821]
[1779015680742,39.18,78374.4,32.0,-0.33955,0.00017,20.56821]
[1779015680891,39.18,78374.4,32.0,-0.33955,0.00017,20.56821]
[1779015680966,39.18,78374.4,32.0,-0.33955,0.00017,20.56821]
[1779015681059,39.18,78374.4,32.0,-0.33955,0.00017,20.56821]
[1779015681062,39.18,78374.4,32.0,-0.33955,0.00017,20.56821]
[1779015683143,39.18,78365.5,32.0,-0.34104,0.00017,20.60033]
[1779015684012,39.18,78365.95,32.0,-0.34097,0.00017,20.59879]
[1779015684875,39.18,78362.97,32.0,-0.34147,0.00017,20.6095]
[1779015685463,39.18,78362.97,32.0,-0.34147,0.00017,20.6095]
[1779015688054,39.18,78366.26,32.0,-0.34093,0.00017,20.59795]
[1779015690352,39.18,78366.26,32.0,-0.34093,0.00017,20.59795]
[1779015690356,39.18,78366.26,32.0,-0.34093,0.00017,20.59795]
[1779015690400,39.18,78366.26,32.0,-0.34093,0.00017,20.59795]
[1779015691730,39.18,78363.11,32.0,-0.34147,0.00017,20.6094]
[1779015691759,39.18,78363.11,32.0,-0.34147,0.00017,20.6094]
[1779015691821,39.18,78363.11,32.0,-0.34147,0.00017,20.6094]
[1779015692568,39.18,78363.11,32.0,-0.34147,0.00017,20.6094]
[1779015692576,39.18,78363.11,32.0,-0.34147,0.00017,20.6094]
[1779015693475,39.19,78358.73,32.0,-0.34217,0.00017,20.62066]
[1779015693720,39.19,78358.73,32.0,-0.34217,0.00017,20.62066]
[1779015695097,39.19,78350.35,32.0,-0.34358,0.00017,20.65033]
[1779015696817,39.19,78353.73,32.0,-0.34301,0.00017,20.63844]
[1779015700963,39.19,78355.62,32.0,-0.3427,0.00017,20.63189]
[1779015703406,39.19,78352.03,32.0,-0.34331,0.00017,20.64464]
[1779015706435,39.19,78349.03,32.0,-0.34381,0.00017,20.65527]
[1779015706831,39.19,78348.15,32.0,-0.34396,0.00017,20.6584]
[1779015706865,39.19,78348.15,32.0,-0.34396,0.00017,20.6584]
[1779015710440,39.19,78351.13,32.0,-0.34346,0.00017,20.64797]
[1779015710751,39.19,78351.68,32.0,-0.34338,0.00017,20.6461]
[1779015710781,39.19,78351.68,32.0,-0.34338,0.00017,20.6461]
[1779015710827,39.19,78351.68,32.0,-0.34338,0.00017,20.6461]
[1779015712826,39.19,78358.7,32.0,-0.3422,0.00017,20.62134]
[1779015713249,39.19,78358.7,32.0,-0.3422,0.00017,20.62134]
[1779015721108,39.2,78361.06,32.0,-0.34183,0.00017,20.61343]
[1779015726976,39.2,78355.41,32.0,-0.34279,0.00017,20.6338]
[1779015728925,39.2,78355.41,32.0,-0.34279,0.00017,20.6338]
[1779015732681,39.21,78353.96,32.0,-0.34304,0.00017,20.63909]
[1779015736163,39.21,78349.22,32.0,-0.34384,0.00017,20.6559]
[1779015736218,39.21,78349.22,32.0,-0.34384,0.00017,20.6559]
[1779015737363,39.21,78348.36,32.0,-0.34398,0.00017,20.65894]
[1779015739667,39.21,78344.28,32.0,-0.34467,0.00017,20.67325]
[1779015741098,39.21,78347.8,32.0,-0.34408,0.00017,20.66096]
[1779015743092,39.21,78357.51,32.0,-0.34246,0.00017,20.62693]
[1779015748058,39.21,78357.92,32.0,-0.3424,0.00017,20.62566]
[1779015748077,39.21,78357.92,32.0,-0.3424,0.00017,20.62566]
[1779015751002,39.21,78363.19,32.0,-0.34153,0.00017,20.60711]
[1779015751194,39.21,78363.19,32.0,-0.34153,0.00017,20.60711]
[1779015751227,39.21,78363.19,32.0,-0.34153,0.00017,20.60711]
[1779015752652,39.21,78364.66,32.0,-0.34126,0.00017,20.59753]
[1779015758202,39.22,78366.79,32.0,-0.34093,0.00017,20.59043]
[1779015760161,39.22,78366.65,32.0,-0.34096,0.00017,20.591]
[1779015762215,39.22,78366.69,32.0,-0.34096,0.00017,20.591]
[1779015762229,39.22,78366.69,32.0,-0.34096,0.00017,20.591]
[1779015764229,39.23,78363.22,32.0,-0.34154,0.00017,20.6035]
[1779015767069,39.23,78361.98,32.0,-0.34175,0.00017,20.60809]
[1779015767727,39.23,78361.98,32.0,-0.34175,0.00017,20.60809]
[1779015767961,39.23,78362.07,32.0,-0.34174,0.00017,20.60783]
[1779015768112,39.23,78362.07,32.0,-0.34174,0.00017,20.60783]
[1779015773307,39.23,78360.69,32.0,-0.34199,0.00017,20.61305]
[1779015778884,39.23,78360.68,32.0,-0.34199,0.00017,20.61324]
[1779015780197,39.24,78360.68,32.0,-0.342,0.00017,20.6134]
[1779015781276,39.24,78360.93,32.0,-0.34196,0.00017,20.61257]
[1779015782323,39.24,78360.43,32.0,-0.34205,0.00017,20.61439]
[1779015782583,39.24,78360.43,32.0,-0.34205,0.00017,20.61439]
[1779015783768,39.24,78360.3,32.0,-0.34207,0.00017,20.61496]
[1779015793447,39.25,78360.72,32.0,-0.34203,0.00017,20.61405]
[1779015797604,39.25,78362.12,32.0,-0.3418,0.00017,20.60925]
[1779015797670,39.25,78362.12,32.0,-0.3418,0.00017,20.60925]
[1779015797990,39.25,78362.18,32.0,-0.3418,0.00017,20.60909]
[1779015800753,39.25,78362.19,32.0,-0.3418,0.00017,20.60911]
[1779015803781,39.25,78362.33,32.0,-0.34178,0.00017,20.60885]
[1779015804219,39.25,78362.13,32.0,-0.34182,0.00017,20.60962]
[1779015804638,39.25,78362.13,32.0,-0.34182,0.00017,20.60962]
[1779015804788,39.25,78362.13,32.0,-0.34182,0.00017,20.60962]
[1779015805510,39.25,78360.69,32.0,-0.34206,0.00017,20.61478]
[1779015808712,39.26,78360.74,32.0,-0.34206,0.00017,20.61476]
[1779015810003,39.26,78360.74,32.0,-0.34206,0.00017,20.61481]
[1779015813003,39.26,78360.74,32.0,-0.34207,0.00017,20.61487]
[1779015820204,39.26,78361.04,32.0,-0.342,0.00017,20.60966]
[1779015820306,39.26,78361.04,32.0,-0.342,0.00017,20.60966]
[1779015820845,39.26,78361.04,32.0,-0.342,0.00017,20.60966]
[1779015821421,39.26,78361.04,32.0,-0.34201,0.00017,20.60993]
[1779015822285,39.26,78361.04,32.0,-0.34202,0.00017,20.61004]
[1779015823423,39.27,78361.17,32.0,-0.342,0.00017,20.60963]
[1779015823733,39.27,78361.17,32.0,-0.342,0.00017,20.60963]
[1779015824299,39.27,78361.29,32.0,-0.34198,0.00017,20.60926]
[1779015826300,39.27,78362.18,32.0,-0.34184,0.00017,20.60622]
[1779015827125,39.27,78362.15,32.0,-0.34184,0.00017,20.60638]
[1779015827511,39.27,78362.15,32.0,-0.34184,0.00017,20.60638]
[1779015830123,39.27,78362.13,32.0,-0.34186,0.00017,20.60663]
[1779015838162,39.28,78362.24,32.0,-0.34186,0.00017,20.60668]
[1779015838484,39.28,78362.24,32.0,-0.34186,0.00017,20.60668]
[1779015838887,39.28,78362.85,32.0,-0.34176,0.00017,20.60457]
[1779015839684,39.28,78362.85,32.0,-0.34176,0.00017,20.60457]
[1779015840620,39.28,78363.25,32.0,-0.34169,0.00017,20.60321]
[1779015840887,39.28,78364.95,32.0,-0.34141,0.00017,20.59723]
[1779015850847,39.29,78365.8,32.0,-0.3413,0.00017,20.59485]
[1779015855122,39.29,78366.16,32.0,-0.34125,0.00017,20.59382]
[1779015855131,39.29,78366.16,32.0,-0.34125,0.00017,20.59382]
[1779015855883,39.29,78366.2,32.0,-0.34124,0.00017,20.59359]
[1779015862931,39.28,78366.77,32.0,-0.34112,0.00017,20.5909]
[1779015864249,39.28,78366.77,32.0,-0.34112,0.00017,20.5909]
[1779015869160,39.27,78366.64,32.0,-0.34112,0.00017,20.5909]
[1779015869261,39.27,78366.64,32.0,-0.34111,0.00017,20.59081]
[1779015871907,39.27,78366.68,32.0,-0.34111,0.00017,20.59079]
[1779015874322,39.28,78366.68,32.0,-0.34109,0.00017,20.58644]
[1779015874423,39.28,78366.68,32.0,-0.3411,0.00017,20.58657]
[1779015880049,39.28,78366.68,32.0,-0.3411,0.00017,20.58657]
[1779015882679,39.27,78366.68,32.0,-0.34107,0.00017,20.58593]
[1779015882937,39.27,78366.43,32.0,-0.3411,0.00017,20.58665]
[1779015883640,39.27,78366.43,32.0,-0.3411,0.00017,20.58665]
[1779015883842,39.27,78366.43,32.0,-0.3411,0.00017,20.58665]
[1779015884376,39.27,78369.36,32.0,-0.34061,0.00017,20.57611]
[1779015885258,39.27,78374.42,32.0,-0.33977,0.00017,20.55792]
[1779015887377,39.26,78375.5,32.0,-0.33958,0.00017,20.55398]
[1779015889224,39.26,78376.08,32.0,-0.33948,0.00017,20.55178]
[1779015891546,39.26,78377.43,32.0,-0.33925,0.00017,20.54681]
[1779015897169,39.26,78381.8,32.0,-0.33851,0.00017,20.53072]
[1779015900874,39.26,78384.21,32.0,-0.33811,0.00017,20.52192]
[1779015905741,39.26,78385.42,32.0,-0.33791,0.00017,20.51742]
[1779015905761,39.26,78385.42,32.0,-0.33791,0.00017,20.51742]
[1779015913282,39.25,78386.11,32.0,-0.33778,0.00017,20.51465]
[1779015918442,39.25,78386.45,32.0,-0.33772,0.00017,20.51334]
[1779015920156,39.25,78386.32,32.0,-0.33774,0.00017,20.51376]
[1779015925367,39.25,78387.26,32.0,-0.33758,0.00017,20.51016]
[1779015932416,39.25,78382.96,32.0,-0.33826,0.00017,20.52117]
[1779015934604,39.25,78379.3,32.0,-0.33886,0.00017,20.53439]
[1779015942486,39.24,78379.35,32.0,-0.33884,0.00017,20.53378]
[1779015947718,39.24,78379.1,32.0,-0.33887,0.00017,20.53448]
[1779015947720,39.24,78379.1,32.0,-0.33887,0.00017,20.53448]
[1779015953266,39.24,78378.71,32.0,-0.33892,0.00017,20.53559]
[1779015958600,39.23,78379.85,32.0,-0.33872,0.00017,20.53113]
[1779015963636,39.23,78379.02,32.0,-0.33884,0.00017,20.5339]
[1779015964984,39.23,78379.02,32.0,-0.33884,0.00017,20.5339]
[1779015976727,39.22,78379.23,32.0,-0.33878,0.00017,20.53251]
[1779015986797,39.22,78379.23,32.0,-0.33876,0.00017,20.53204]
[1779015991114,39.22,78379.23,32.0,-0.33876,0.00017,20.53204]
[1779015995652,39.21,78379.2,32.0,-0.33873,0.00017,20.52736]
[1779015995665,39.21,78379.2,32.0,-0.33873,0.00017,20.52736]
[1779016001105,39.21,78378.96,32.0,-0.33876,0.00017,20.52818]
[1779016006937,39.21,78378.99,32.0,-0.33874,0.00017,20.52758]
[1779016018014,39.2,78379.5,32.0,-0.33863,0.00017,20.52525]
[1779016024062,39.2,78378.83,32.0,-0.33873,0.00017,20.52742]
[1779016029092,39.19,78378.88,32.0,-0.33872,0.00017,20.52703]
[1779016034127,39.19,78378.92,32.0,-0.3387,0.00017,20.52667]
[1779016039162,39.19,78378.68,32.0,-0.33873,0.00017,20.52733]
[1779016041423,39.19,78378.79,32.0,-0.33871,0.00017,20.52689]
[1779016042856,39.19,78378.68,32.0,-0.33873,0.00017,20.52725]
[1779016042884,39.19,78375.65,32.0,-0.33923,0.00017,20.53811]
[1779016048225,39.19,78372.25,32.0,-0.33982,0.00017,20.55087]
[1779016052272,39.2,78371.81,32.0,-0.33987,0.00017,20.54832]
[1779016052737,39.2,78371.81,32.0,-0.33987,0.00017,20.54832]
[1779016056811,39.2,78371.75,32.0,-0.33989,0.00017,20.54876]
[1779016058295,39.2,78378.91,32.0,-0.33872,0.00017,20.52323]
[1779016063375,39.21,78379.2,32.0,-0.33869,0.00017,20.52264]
[1779016072393,39.22,78378.65,32.0,-0.33883,0.00017,20.52574]
[1779016074164,39.22,78378.72,32.0,-0.33882,0.00017,20.52559]
[1779016074168,39.22,78378.72,32.0,-0.33882,0.00017,20.52559]
[1779016075181,39.22,78378.54,32.0,-0.33885,0.00017,20.52635]
[1779016080449,39.23,78378.33,32.0,-0.33891,0.00017,20.52771]
[1779016087310,39.24,78378.27,32.0,-0.33894,0.00017,20.52832]
[1779016087498,39.24,78378.99,32.0,-0.33883,0.00017,20.52601]
[1779016089969,39.24,78378.88,32.0,-0.33885,0.00017,20.52634]
[1779016090069,39.24,78380.52,32.0,-0.33857,0.00017,20.52029]
[1779016090284,39.24,78380.52,32.0,-0.33857,0.00017,20.52029]
[1779016094547,39.23,78380.72,32.0,-0.33853,0.00017,20.51935]
[1779016099582,39.23,78380.66,32.0,-0.33853,0.00017,20.5193]
[1779016104617,39.23,78381.1,32.0,-0.33844,0.00017,20.51744]
[1779016109652,39.23,78382.63,32.0,-0.33818,0.00017,20.51165]
[1779016113615,39.22,78383.1,32.0,-0.33807,0.00017,20.50537]
[1779016113624,39.22,78383.1,32.0,-0.33807,0.00017,20.50537]
[1779016115694,39.22,78389.62,32.0,-0.33698,0.00017,20.48148]
[1779016120729,39.22,78389.9,32.0,-0.33693,0.00017,20.48034]
[1779016125764,39.22,78389.9,32.0,-0.33692,0.00017,20.4802]
[1779016130799,39.22,78389.79,32.0,-0.33694,0.00017,20.48048]
[1779016141050,39.22,78389.79,32.0,-0.33694,0.00017,20.48048]
[1779016141091,39.22,78389.79,32.0,-0.33694,0.00017,20.48048]
[1779016141112,39.22,78389.79,32.0,-0.33694,0.00017,20.48048]
[1779016141161,39.22,78389.79,32.0,-0.33694,0.00017,20.48048]
[1779016141288,39.21,78390.09,32.0,-0.33688,0.00017,20.47914]
[1779016143524,39.21,78397.67,32.0,-0.33562,0.00017,20.45127]
[1779016143528,39.21,78397.67,32.0,-0.33562,0.00017,20.45127]
[1779016148926,39.21,78402.99,32.0,-0.33474,0.00017,20.43163]
[1779016149270,39.21,78402.99,32.0,-0.33474,0.00017,20.43163]
[1779016149286,39.21,78402.99,32.0,-0.33474,0.00017,20.43163]
[1779016149423,39.21,78402.99,32.0,-0.33474,0.00017,20.43163]
[1779016151278,39.21,78403.77,32.0,-0.33461,0.00017,20.42875]
[1779016151795,39.21,78403.77,32.0,-0.33461,0.00017,20.42875]
[1779016153746,39.22,78411.29,32.0,-0.33337,0.00017,20.40084]
[1779016153753,39.22,78411.29,32.0,-0.33337,0.00017,20.40084]
[1779016155762,39.22,78412.42,32.0,-0.33318,0.00017,20.39671]
[1779016155893,39.22,78412.42,32.0,-0.33318,0.00017,20.39671]
[1779016155963,39.22,78412.42,32.0,-0.33318,0.00017,20.39671]
[1779016155998,39.22,78412.42,32.0,-0.33318,0.00017,20.39671]
[1779016156249,39.22,78416.19,32.0,-0.33256,0.00017,20.38264]
[1779016156311,39.22,78416.19,32.0,-0.33256,0.00017,20.38264]
[1779016157876,39.22,78421.12,32.0,-0.33175,0.00016,20.36418]
[1779016161638,39.22,78426.47,32.0,-0.33088,0.00016,20.34431]
[1779016163663,39.22,78427.0,32.0,-0.3308,0.00016,20.3424]
[1779016163671,39.22,78427.0,32.0,-0.3308,0.00016,20.3424]
[1779016166046,39.23,78420.65,32.0,-0.33186,0.00016,20.36672]
[1779016170569,39.23,78419.65,32.0,-0.33203,0.00016,20.37062]
[1779016176116,39.23,78417.93,32.0,-0.33231,0.00016,20.37318]
[1779016181151,39.24,78417.61,32.0,-0.33238,0.00016,20.37471]
[1779016186186,39.24,78417.79,32.0,-0.33236,0.00016,20.37438]
[1779016191221,39.24,78416.96,32.0,-0.33251,0.00016,20.37785]
[1779016196256,39.25,78417.46,32.0,-0.33244,0.00016,20.37632]
[1779016201294,39.25,78418.23,32.0,-0.33233,0.00016,20.37379]
[1779016206329,39.26,78421.57,32.0,-0.3318,0.00016,20.36163]
[1779016211364,39.26,78419.84,32.0,-0.3321,0.00016,20.36855]
[1779016216400,39.27,78420.91,32.0,-0.33194,0.00016,20.36492]
[1779016221435,39.27,78422.6,32.0,-0.33168,0.00016,20.35897]
[1779016226470,39.27,78420.79,32.0,-0.33199,0.00016,20.36618]
[1779016232512,39.28,78420.24,32.0,-0.33207,0.00016,20.36425]
[1779016240568,39.29,78417.62,32.0,-0.33253,0.00016,20.37467]
[1779016242009,39.29,78417.62,32.0,-0.33253,0.00016,20.37467]
[1779016242013,39.29,78417.62,32.0,-0.33253,0.00016,20.37467]
[1779016247617,39.29,78413.5,32.0,-0.33323,0.00016,20.39048]
[1779016252652,39.29,78411.05,32.0,-0.33364,0.00017,20.39988]
[1779016257688,39.3,78410.9,32.0,-0.33368,0.00017,20.40069]
[1779016262723,39.3,78411.54,32.0,-0.33358,0.00017,20.39858]
[1779016263966,39.3,78411.54,32.0,-0.33358,0.00017,20.39858]
[1779016269772,39.3,78412.54,32.0,-0.33344,0.00016,20.39526]
[1779016274807,39.31,78411.83,32.0,-0.33357,0.00016,20.39821]
[1779016279842,39.31,78411.24,32.0,-0.33368,0.00016,20.40071]
[1779016284881,39.31,78411.51,32.0,-0.33364,0.00016,20.4]
[1779016288926,39.32,78410.55,32.0,-0.33381,0.00016,20.40375]
[1779016293944,39.32,78402.78,32.0,-0.33508,0.00017,20.42841]
[1779016294396,39.32,78402.78,32.0,-0.33508,0.00017,20.42841]
[1779016295669,39.32,78402.95,32.0,-0.33505,0.00017,20.42778]
[1779016295720,39.32,78402.95,32.0,-0.33505,0.00017,20.42778]
[1779016295941,39.32,78402.95,32.0,-0.33505,0.00017,20.42778]
[1779016296223,39.32,78402.95,32.0,-0.33505,0.00017,20.42778]
[1779016306213,39.32,78397.11,32.0,-0.33602,0.00017,20.44942]
[1779016310519,39.32,78397.08,32.0,-0.33603,0.00017,20.44951]
[1779016316099,39.32,78403.33,32.0,-0.335,0.00017,20.42656]
[1779016321134,39.32,78406.68,32.0,-0.33444,0.00017,20.41423]
[1779016326169,39.32,78406.81,32.0,-0.33443,0.00017,20.41381]
[1779016331204,39.32,78408.24,32.0,-0.33419,0.00017,20.40856]
[1779016336240,39.32,78406.71,32.0,-0.33444,0.00017,20.41424]
[1779016342282,39.32,78405.63,32.0,-0.33462,0.00017,20.41821]
[1779016347317,39.32,78405.58,32.0,-0.33463,0.00017,20.41837]
[1779016352352,39.32,78403.83,32.0,-0.33489,0.00017,20.42033]
[1779016360408,39.32,78403.03,32.0,-0.33502,0.00017,20.42316]
[1779016365444,39.32,78402.99,32.0,-0.33502,0.00017,20.42323]
[1779016370482,39.32,78402.63,32.0,-0.33508,0.00017,20.42448]
[1779016375517,39.32,78404.3,32.0,-0.3348,0.00017,20.41825]
[1779016380552,39.32,78405.02,32.0,-0.33468,0.00017,20.41554]
[1779016383546,39.32,78405.02,32.0,-0.33467,0.00017,20.41552]
[1779016388608,39.32,78405.04,32.0,-0.33467,0.00017,20.41537]
[1779016390116,39.32,78405.04,32.0,-0.33467,0.00017,20.41537]
[1779016398678,39.32,78404.41,32.0,-0.33477,0.00017,20.41757]
[1779016404720,39.32,78404.84,32.0,-0.33469,0.00017,20.4159]
[1779016408599,39.31,78404.72,32.0,-0.33471,0.00017,20.41633]
[1779016408734,39.31,78404.72,32.0,-0.33471,0.00017,20.41633]
[1779016414438,39.31,78402.49,32.0,-0.33505,0.00017,20.42002]
[1779016415416,39.31,78401.7,32.0,-0.33518,0.00017,20.42292]
[1779016415421,39.31,78401.7,32.0,-0.33518,0.00017,20.42292]
[1779016415829,39.31,78397.3,32.0,-0.33591,0.00017,20.43908]
[1779016415830,39.31,78397.3,32.0,-0.33591,0.00017,20.43908]
[1779016417966,39.31,78390.95,32.0,-0.33696,0.00017,20.46223]
[1779016418096,39.31,78390.95,32.0,-0.33696,0.00017,20.46223]
[1779016425867,39.31,78388.8,32.0,-0.33729,0.00017,20.46962]
[1779016430903,39.3,78389.08,32.0,-0.33724,0.00017,20.46838]
[1779016435938,39.3,78388.48,32.0,-0.33733,0.00017,20.47035]
[1779016440973,39.3,78382.99,32.0,-0.33823,0.00017,20.49007]
[1779016445636,39.3,78380.99,32.0,-0.33855,0.00017,20.49709]
[1779016445731,39.3,78380.99,32.0,-0.33855,0.00017,20.49709]
[1779016446008,39.3,78380.09,32.0,-0.3387,0.00017,20.50028]
[1779016447798,39.3,78379.68,32.0,-0.33877,0.00017,20.50173]
[1779016448022,39.3,78378.56,32.0,-0.33895,0.00017,20.50573]
[1779016453058,39.29,78377.44,32.0,-0.33912,0.00017,20.50944]
[1779016458030,39.29,78377.23,32.0,-0.33915,0.00017,20.50994]
[1779016459609,39.29,78374.94,32.0,-0.33952,0.00017,20.51799]
[1779016460398,39.29,78374.94,32.0,-0.33952,0.00017,20.51799]
[1779016460641,39.29,78373.79,32.0,-0.33971,0.00017,20.52205]
[1779016460672,39.29,78373.79,32.0,-0.33971,0.00017,20.52205]
[1779016460677,39.29,78373.79,32.0,-0.33971,0.00017,20.52205]
[1779016460691,39.29,78373.79,32.0,-0.33971,0.00017,20.52205]
[1779016460877,39.29,78373.79,32.0,-0.33971,0.00017,20.52205]
[1779016461114,39.29,78369.63,32.0,-0.3404,0.00017,20.53704]
[1779016464137,39.29,78364.21,32.0,-0.34131,0.00017,20.5565]
[1779016464436,39.29,78364.21,32.0,-0.34131,0.00017,20.5565]
[1779016464437,39.29,78364.21,32.0,-0.34131,0.00017,20.5565]
[1779016465625,39.29,78360.96,32.0,-0.34186,0.00017,20.56816]
[1779016467018,39.29,78359.73,32.0,-0.34207,0.00017,20.57257]
[1779016469630,39.29,78356.08,32.0,-0.34268,0.00017,20.58559]
[1779016469898,39.29,78356.08,32.0,-0.34268,0.00017,20.58559]
[1779016469904,39.29,78356.08,32.0,-0.34268,0.00017,20.58559]
[1779016470192,39.29,78356.08,32.0,-0.34268,0.00017,20.58559]
[1779016470398,39.29,78356.08,32.0,-0.34268,0.00017,20.58559]
[1779016470409,39.29,78356.08,32.0,-0.34268,0.00017,20.58559]
[1779016470414,39.29,78356.08,32.0,-0.34268,0.00017,20.58559]
[1779016470874,39.29,78351.28,32.0,-0.34349,0.00017,20.60251]
[1779016470974,39.29,78351.28,32.0,-0.34349,0.00017,20.60251]
[1779016471277,39.29,78344.15,32.0,-0.34466,0.00017,20.62319]
[1779016471624,39.29,78344.15,32.0,-0.34466,0.00017,20.62319]
[1779016471823,39.29,78344.15,32.0,-0.34466,0.00017,20.62319]
[1779016472131,39.29,78344.15,32.0,-0.34466,0.00017,20.62319]
[1779016472925,39.3,78341.18,32.0,-0.34516,0.00017,20.63367]
[1779016473253,39.3,78341.18,32.0,-0.34516,0.00017,20.63367]
[1779016473287,39.3,78340.95,32.0,-0.34521,0.00017,20.63461]
[1779016480250,39.3,78341.39,32.0,-0.34513,0.00017,20.633]
[1779016480864,39.3,78341.39,32.0,-0.34513,0.00017,20.633]
[1779016483595,39.3,78342.17,32.0,-0.345,0.00017,20.63026]
[1779016489162,39.3,78342.06,32.0,-0.34501,0.00017,20.63058]
[1779016494349,39.29,78341.85,32.0,-0.34505,0.00017,20.6312]
[1779016497296,39.29,78341.65,32.0,-0.34508,0.00017,20.63186]
[1779016502405,39.29,78345.89,32.0,-0.34436,0.00017,20.61695]
[1779016503169,39.29,78345.89,32.0,-0.34436,0.00017,20.61695]
[1779016508447,39.29,78348.41,32.0,-0.34394,0.00017,20.60807]
[1779016512555,39.29,78349.06,32.0,-0.34383,0.00017,20.60575]
[1779016514867,39.29,78349.35,32.0,-0.34378,0.00017,20.60472]
[1779016514911,39.29,78349.35,32.0,-0.34378,0.00017,20.60472]
[1779016514980,39.29,78349.35,32.0,-0.34378,0.00017,20.60472]
[1779016515079,39.29,78349.35,32.0,-0.34378,0.00017,20.60472]
[1779016516263,39.29,78351.0,32.0,-0.3435,0.00017,20.59892]
[1779016518517,39.29,78344.56,32.0,-0.34458,0.00017,20.62143]
[1779016518579,39.29,78344.56,32.0,-0.34458,0.00017,20.62143]
[1779016524560,39.29,78344.58,32.0,-0.34457,0.00017,20.62124]
[1779016529596,39.29,78343.33,32.0,-0.34477,0.00017,20.62553]
[1779016532008,39.29,78343.58,32.0,-0.34473,0.00017,20.62465]
[1779016532045,39.29,78343.58,32.0,-0.34473,0.00017,20.62465]
[1779016532074,39.29,78343.58,32.0,-0.34473,0.00017,20.62465]
[1779016532108,39.29,78343.58,32.0,-0.34473,0.00017,20.62465]
[1779016533452,39.29,78337.15,32.0,-0.34578,0.00017,20.64259]
[1779016534372,39.29,78337.15,32.0,-0.34578,0.00017,20.64259]
[1779016537432,39.29,78330.24,32.0,-0.34694,0.00017,20.66641]
[1779016538801,39.29,78329.44,32.0,-0.34707,0.00017,20.66907]
[1779016541850,39.28,78324.06,32.0,-0.34797,0.00017,20.68733]
[1779016544989,39.28,78324.35,32.0,-0.34791,0.00017,20.68616]
[1779016545040,39.28,78324.35,32.0,-0.34791,0.00017,20.68616]
[1779016545091,39.28,78324.35,32.0,-0.34791,0.00017,20.68616]
[1779016545257,39.28,78324.35,32.0,-0.34791,0.00017,20.68616]
[1779016545263,39.28,78324.35,32.0,-0.34791,0.00017,20.68616]
[1779016545324,39.28,78324.35,32.0,-0.34791,0.00017,20.68616]
[1779016545414,39.28,78324.35,32.0,-0.34791,0.00017,20.68616]
[1779016545551,39.28,78324.35,32.0,-0.34791,0.00017,20.68616]
[1779016545576,39.28,78323.59,32.0,-0.34804,0.00017,20.68879]
[1779016546228,39.28,78323.59,32.0,-0.34804,0.00017,20.68879]
[1779016546330,39.28,78306.23,32.0,-0.35097,0.00017,20.74749]
[1779016546729,39.28,78306.23,32.0,-0.35097,0.00017,20.74749]
[1779016546746,39.28,78306.23,32.0,-0.35097,0.00017,20.74749]
[1779016546808,39.28,78306.23,32.0,-0.35097,0.00017,20.74749]
[1779016547190,39.28,78306.23,32.0,-0.35097,0.00017,20.74749]
[1779016547340,39.28,78306.23,32.0,-0.35097,0.00017,20.74749]
[1779016547362,39.28,78306.23,32.0,-0.35097,0.00017,20.74749]
[1779016547420,39.28,78295.6,32.0,-0.35276,0.00017,20.78287]
[1779016547754,39.28,78295.6,32.0,-0.35276,0.00017,20.78287]
[1779016547957,39.28,78295.6,32.0,-0.35276,0.00017,20.78287]
[1779016547961,39.28,78295.6,32.0,-0.35276,0.00017,20.78287]
[1779016548727,39.28,78300.6,32.0,-0.35192,0.00017,20.76628]
[1779016548763,39.28,78300.6,32.0,-0.35192,0.00017,20.76628]
[1779016549231,39.28,78300.6,32.0,-0.35192,0.00017,20.76628]
[1779016549477,39.28,78300.6,32.0,-0.35192,0.00017,20.76628]
[1779016549578,39.29,78309.45,32.0,-0.35044,0.00017,20.73702]
[1779016554773,39.3,78314.88,32.0,-0.34955,0.00017,20.71934]
[1779016555695,39.3,78314.88,32.0,-0.34955,0.00017,20.71934]
[1779016555938,39.3,78314.88,32.0,-0.34955,0.00017,20.71934]
[1779016556039,39.3,78315.25,32.0,-0.3495,0.00017,20.7182]
[1779016561822,39.3,78315.74,32.0,-0.34942,0.00017,20.71674]
[1779016567864,39.3,78315.8,32.0,-0.34942,0.00017,20.71675]
[1779016573021,39.31,78315.6,32.0,-0.34946,0.00017,20.71757]
[1779016575920,39.31,78309.75,32.0,-0.35046,0.00017,20.73745]
[1779016580955,39.31,78309.12,32.0,-0.35057,0.00017,20.73978]
[1779016583024,39.31,78308.69,32.0,-0.35065,0.00017,20.74126]
[1779016583125,39.31,78308.69,32.0,-0.35065,0.00017,20.74131]
[1779016586600,39.31,78307.08,32.0,-0.35093,0.00017,20.74692]
[1779016586629,39.32,78306.44,32.0,-0.35104,0.00017,20.74918]
[1779016586999,39.32,78298.86,32.0,-0.35233,0.00017,20.77452]
[1779016587974,39.32,78298.86,32.0,-0.35233,0.00017,20.77452]
[1779016590743,39.32,78294.36,32.0,-0.35309,0.00017,20.78946]
[1779016590885,39.32,78294.36,32.0,-0.35309,0.00017,20.78946]
[1779016592648,39.32,78296.45,32.0,-0.35272,0.00017,20.77822]
[1779016592652,39.32,78296.45,32.0,-0.35272,0.00017,20.77822]
[1779016595542,39.32,78303.3,32.0,-0.35156,0.00017,20.75553]
[1779016596062,39.32,78306.47,32.0,-0.35103,0.00017,20.74494]
[1779016597869,39.32,78306.05,32.0,-0.3511,0.00017,20.74633]
[1779016598628,39.32,78306.05,32.0,-0.3511,0.00017,20.74633]
[1779016604119,39.32,78309.44,32.0,-0.35052,0.00017,20.73488]
[1779016605832,39.32,78309.44,32.0,-0.35052,0.00017,20.73488]
[1779016608290,39.32,78309.23,32.0,-0.35055,0.00017,20.73541]
[1779016615908,39.31,78309.37,32.0,-0.3505,0.00017,20.73451]
[1779016615912,39.31,78309.37,32.0,-0.3505,0.00017,20.73451]
[1779016616021,39.31,78309.37,32.0,-0.3505,0.00017,20.73451]
[1779016616577,39.31,78309.37,32.0,-0.3505,0.00017,20.73451]
[1779016627809,39.3,78311.85,32.0,-0.35006,0.00017,20.72564]
[1779016632721,39.29,78311.58,32.0,-0.35007,0.00017,20.72581]
[1779016638358,39.29,78311.64,32.0,-0.35005,0.00017,20.72526]
[1779016643359,39.28,78310.28,32.0,-0.35027,0.00017,20.7296]
[1779016648431,39.28,78309.41,32.0,-0.35039,0.00017,20.73215]
[1779016649719,39.28,78309.19,32.0,-0.35043,0.00017,20.73283]
[1779016655479,39.27,78308.28,32.0,-0.35054,0.00017,20.73115]
[1779016655744,39.27,78308.28,32.0,-0.35054,0.00017,20.73115]
[1779016658473,39.28,78306.39,32.0,-0.35087,0.00017,20.73761]
[1779016658499,39.28,78306.07,32.0,-0.35092,0.00017,20.73874]
[1779016658759,39.28,78306.07,32.0,-0.35092,0.00017,20.73874]
[1779016664541,39.28,78300.11,32.0,-0.35195,0.00017,20.75899]
[1779016666832,39.28,78299.56,32.0,-0.35204,0.00017,20.76093]
[1779016672597,39.29,78296.91,32.0,-0.35251,0.00017,20.77003]
[1779016677632,39.29,78295.25,32.0,-0.3528,0.00017,20.77575]
[1779016682667,39.29,78299.06,32.0,-0.35216,0.00017,20.76332]
[1779016687702,39.3,78293.65,32.0,-0.35309,0.00017,20.78142]
[1779016692738,39.3,78292.67,32.0,-0.35326,0.00017,20.78479]
[1779016697772,39.3,78292.71,32.0,-0.35326,0.00017,20.7848]
[1779016699916,39.3,78292.5,32.0,-0.3533,0.00017,20.78552]
[1779016702059,39.3,78291.82,32.0,-0.35341,0.00017,20.78781]
[1779016704085,39.3,78291.24,32.0,-0.35351,0.00017,20.78976]
[1779016704499,39.3,78291.24,32.0,-0.35351,0.00017,20.78976]
[1779016706835,39.3,78299.09,32.0,-0.35219,0.00017,20.76392]
[1779016712877,39.31,78300.28,32.0,-0.35198,0.00017,20.75587]
[1779016717434,39.31,78301.21,32.0,-0.35183,0.00017,20.75292]
[1779016717618,39.31,78301.21,32.0,-0.35183,0.00017,20.75292]
[1779016719103,39.31,78303.23,32.0,-0.35149,0.00017,20.74629]
[1779016719141,39.31,78303.23,32.0,-0.35149,0.00017,20.74629]
[1779016724961,39.32,78311.95,32.0,-0.35006,0.00017,20.71781]
[1779016729997,39.33,78312.1,32.0,-0.35005,0.00017,20.71773]
[1779016734942,39.33,78312.64,32.0,-0.34997,0.00017,20.71625]
[1779016735042,39.33,78312.64,32.0,-0.34998,0.00017,20.71633]
[1779016748123,39.34,78312.8,32.0,-0.34999,0.00017,20.71656]
[1779016753158,39.35,78312.88,32.0,-0.34999,0.00017,20.71657]
[1779016758193,39.35,78312.81,32.0,-0.35001,0.00017,20.71708]
[1779016763717,39.35,78312.71,32.0,-0.35004,0.00017,20.71763]
[1779016763761,39.35,78312.71,32.0,-0.35004,0.00017,20.71763]
[1779016773298,39.36,78312.74,32.0,-0.35004,0.00017,20.71373]
[1779016778333,39.37,78312.56,32.0,-0.35008,0.00017,20.71461]
[1779016781302,39.37,78312.67,32.0,-0.35007,0.00017,20.71434]
[1779016786389,39.37,78312.67,32.0,-0.35008,0.00017,20.71466]
[1779016789104,39.37,78310.67,32.0,-0.35042,0.00017,20.72148]
[1779016789410,39.37,78307.7,32.0,-0.35092,0.00017,20.73147]
[1779016793783,39.38,78302.05,32.0,-0.35188,0.00017,20.75043]
[1779016793900,39.38,78301.08,32.0,-0.35205,0.00017,20.75369]
[1779016797198,39.38,78305.83,32.0,-0.35125,0.00017,20.73803]
[1779016797200,39.38,78305.83,32.0,-0.35125,0.00017,20.73803]
[1779016799732,39.38,78308.5,32.0,-0.35081,0.00017,20.72927]
[1779016799835,39.38,78308.38,32.0,-0.35084,0.00017,20.72974]
[1779016805522,39.38,78311.3,32.0,-0.35032,0.00017,20.71955]
[1779016811566,39.37,78312.45,32.0,-0.35011,0.00017,20.71533]
[1779016813493,39.37,78312.0,32.0,-0.35019,0.00017,20.71678]
[1779016813579,39.37,78311.67,32.0,-0.35024,0.00017,20.71782]
[1779016816711,39.37,78311.03,32.0,-0.35035,0.00017,20.72012]
[1779016823649,39.38,78307.48,32.0,-0.35098,0.00017,20.73269]
[1779016826943,39.38,78307.48,32.0,-0.35098,0.00017,20.73269]
[1779016830458,39.39,78307.32,32.0,-0.35103,0.00017,20.73373]
[1779016830561,39.39,78307.32,32.0,-0.35103,0.00017,20.73373]
[1779016832543,39.39,78305.29,32.0,-0.35135,0.00017,20.73611]
[1779016837747,39.39,78294.9,32.0,-0.35312,0.00017,20.77079]
[1779016842884,39.39,78291.17,32.0,-0.35375,0.00017,20.78313]
[1779016842951,39.39,78291.03,32.0,-0.35378,0.00017,20.7836]
[1779016843409,39.39,78291.03,32.0,-0.35378,0.00017,20.7836]
[1779016843666,39.39,78291.03,32.0,-0.35378,0.00017,20.7836]
[1779016843668,39.39,78291.03,32.0,-0.35378,0.00017,20.7836]
[1779016844171,39.39,78287.73,32.0,-0.35433,0.00017,20.7944]
[1779016846161,39.39,78284.7,32.0,-0.35485,0.00017,20.80427]
[1779016848101,39.39,78285.29,32.0,-0.35475,0.00017,20.80235]
[1779016848121,39.39,78285.29,32.0,-0.35475,0.00017,20.80235]
[1779016848824,39.39,78290.98,32.0,-0.35378,0.00017,20.78376]
[1779016849423,39.39,78290.98,32.0,-0.35378,0.00017,20.78376]
[1779016850541,39.39,78295.78,32.0,-0.35297,0.00017,20.76801]
[1779016856880,39.4,78301.8,32.0,-0.35197,0.00017,20.74835]
[1779016861920,39.4,78299.04,32.0,-0.35244,0.00017,20.75765]
[1779016866951,39.4,78300.47,32.0,-0.35221,0.00017,20.75306]
[1779016870292,39.4,78302.55,32.0,-0.35186,0.00017,20.74624]
[1779016870440,39.4,78302.55,32.0,-0.35186,0.00017,20.74624]
[1779016874638,39.4,78306.73,32.0,-0.35117,0.00017,20.73249]
[1779016876661,39.4,78308.2,32.0,-0.35092,0.00017,20.72753]
[1779016878599,39.41,78308.43,32.0,-0.35089,0.00017,20.72696]
[1779016880608,39.41,78309.37,32.0,-0.35074,0.00017,20.72402]
[1779016886085,39.42,78310.43,32.0,-0.35059,0.00017,20.72112]
[1779016888324,39.42,78310.03,32.0,-0.35066,0.00017,20.72254]
[1779016890615,39.42,78310.06,32.0,-0.35066,0.00017,20.72262]
[1779016890695,39.42,78310.06,32.0,-0.35066,0.00017,20.72262]
[1779016896921,39.42,78311.03,32.0,-0.35049,0.00017,20.71523]
[1779016897022,39.43,78311.03,32.0,-0.35051,0.00017,20.71564]
[1779016900655,39.43,78311.54,32.0,-0.35042,0.00017,20.71402]
[1779016902686,39.43,78311.52,32.0,-0.35043,0.00017,20.71417]
[1779016905121,39.43,78311.99,32.0,-0.35036,0.00017,20.71269]
[1779016907747,39.44,78312.45,32.0,-0.35028,0.00017,20.71124]
[1779016915291,39.44,78312.09,32.0,-0.35037,0.00017,20.71291]
[1779016920326,39.44,78312.8,32.0,-0.35026,0.00017,20.71075]
[1779016926368,39.45,78315.22,32.0,-0.34986,0.00017,20.70294]
[1779016931403,39.45,78314.36,32.0,-0.35002,0.00017,20.70607]
[1779016938452,39.46,78314.34,32.0,-0.35004,0.00017,20.70645]
[1779016943494,39.46,78316.85,32.0,-0.34963,0.00017,20.69826]
[1779016948529,39.46,78318.58,32.0,-0.34935,0.00017,20.69269]
[1779016949000,39.46,78318.58,32.0,-0.34935,0.00017,20.69269]
[1779016949003,39.46,78318.58,32.0,-0.34935,0.00017,20.69269]
[1779016954572,39.47,78320.24,32.0,-0.34906,0.00017,20.68302]
[1779016962627,39.47,78320.68,32.0,-0.34901,0.00017,20.68201]
[1779016968669,39.48,78320.03,32.0,-0.34913,0.00017,20.68453]
[1779016973705,39.48,78321.01,32.0,-0.34898,0.00017,20.68149]
[1779016980754,39.49,78321.74,32.0,-0.34887,0.00017,20.6794]
[1779016987803,39.49,78321.99,32.0,-0.34885,0.00017,20.67896]
[1779016996866,39.5,78323.01,32.0,-0.34871,0.00017,20.67605]
[1779017001901,39.5,78322.37,32.0,-0.34883,0.00017,20.6785]
[1779017008950,39.51,78322.46,32.0,-0.34883,0.00017,20.67858]
[1779017017006,39.52,78322.62,32.0,-0.3488,0.00017,20.6741]
[1779017019602,39.52,78322.7,32.0,-0.34879,0.00017,20.67394]
[1779017019815,39.52,78322.7,32.0,-0.34879,0.00017,20.67394]
[1779017022828,39.52,78323.06,32.0,-0.34874,0.00017,20.67291]
[1779017023461,39.52,78324.97,32.0,-0.34842,0.00017,20.66652]
[1779017023827,39.52,78324.97,32.0,-0.34842,0.00017,20.66652]
[1779017025827,39.52,78328.22,32.0,-0.34787,0.00017,20.6554]
[1779017025967,39.52,78328.22,32.0,-0.34787,0.00017,20.6554]
[1779017025971,39.52,78328.22,32.0,-0.34787,0.00017,20.6554]
[1779017026117,39.52,78330.17,32.0,-0.34754,0.00017,20.64873]
[1779017030925,39.52,78331.06,32.0,-0.34739,0.00017,20.64561]
[1779017041784,39.51,78331.3,32.0,-0.34734,0.00017,20.64456]
[1779017041792,39.51,78331.3,32.0,-0.34734,0.00017,20.64456]
[1779017041796,39.51,78331.3,32.0,-0.34734,0.00017,20.64456]
[1779017041864,39.51,78331.3,32.0,-0.34734,0.00017,20.64456]
[1779017044582,39.51,78326.67,32.0,-0.3481,0.00017,20.66006]
[1779017050237,39.51,78326.28,32.0,-0.34816,0.00017,20.66123]
[1779017059338,39.51,78325.39,32.0,-0.3483,0.00017,20.664]
[1779017065342,39.5,78325.18,32.0,-0.34831,0.00017,20.6641]
[1779017070377,39.49,78325.11,32.0,-0.34831,0.00017,20.66412]
[1779017074971,39.49,78325.11,32.0,-0.34831,0.00017,20.66412]
[1779017075002,39.49,78325.11,32.0,-0.34831,0.00017,20.66412]
[1779017077090,39.49,78328.63,32.0,-0.34769,0.00017,20.64758]
[1779017080848,39.49,78337.31,32.0,-0.34623,0.00017,20.61789]
[1779017085856,39.49,78341.81,32.0,-0.34548,0.00017,20.60244]
[1779017086796,39.49,78342.52,32.0,-0.34536,0.00017,20.60001]
[1779017086797,39.49,78342.52,32.0,-0.34536,0.00017,20.60001]
[1779017096348,39.49,78345.68,32.0,-0.34484,0.00017,20.58912]
[1779017096583,39.49,78345.68,32.0,-0.34484,0.00017,20.58912]
[1779017098576,39.49,78337.25,32.0,-0.34625,0.00017,20.61825]
[1779017103611,39.49,78336.89,32.0,-0.3463,0.00017,20.61937]
[1779017109059,39.49,78340.6,32.0,-0.34568,0.00017,20.60655]
[1779017111063,39.49,78340.6,32.0,-0.34568,0.00017,20.60649]
[1779017113459,39.49,78341.11,32.0,-0.34559,0.00017,20.6047]
[1779017122746,39.49,78342.37,32.0,-0.34537,0.00017,20.60017]
[1779017131809,39.48,78343.34,32.0,-0.34518,0.00017,20.59221]
[1779017135551,39.48,78345.38,32.0,-0.34483,0.00017,20.58511]
[1779017135840,39.48,78345.38,32.0,-0.34483,0.00017,20.58511]
[1779017135843,39.48,78345.38,32.0,-0.34483,0.00017,20.58511]
[1779017137997,39.48,78347.02,32.0,-0.34456,0.00017,20.57941]
[1779017143895,39.48,78349.26,32.0,-0.34418,0.00017,20.57162]
[1779017146692,39.48,78349.14,32.0,-0.34421,0.00017,20.57206]
[1779017155982,39.49,78348.2,32.0,-0.34437,0.00017,20.57543]
[1779017161017,39.49,78349.0,32.0,-0.34424,0.00017,20.57271]
[1779017166052,39.49,78347.71,32.0,-0.34446,0.00017,20.57727]
[1779017175115,39.49,78349.04,32.0,-0.34424,0.00017,20.57282]
[1779017180150,39.49,78349.34,32.0,-0.3442,0.00017,20.5719]
[1779017185185,39.49,78349.19,32.0,-0.34423,0.00017,20.57254]
[1779017190220,39.49,78348.83,32.0,-0.34429,0.00017,20.57391]
[1779017195256,39.5,78348.63,32.0,-0.3443,0.00017,20.5703]
[1779017200290,39.5,78348.41,32.0,-0.34435,0.00017,20.57119]
[1779017205325,39.5,78348.88,32.0,-0.34427,0.00017,20.56968]
[1779017210360,39.5,78351.09,32.0,-0.34391,0.00017,20.56214]
[1779017215395,39.5,78351.07,32.0,-0.34392,0.00017,20.56236]
[1779017220430,39.5,78350.61,32.0,-0.34401,0.00017,20.56411]
[1779017224096,39.51,78350.52,32.0,-0.34402,0.00017,20.56449]
[1779017227060,39.51,78350.49,32.0,-0.34403,0.00017,20.56468]
[1779017232514,39.51,78350.23,32.0,-0.34408,0.00017,20.56578]
[1779017238032,39.51,78350.27,32.0,-0.34408,0.00017,20.56575]
[1779017243354,39.51,78346.45,32.0,-0.34473,0.00017,20.57913]
[1779017248628,39.51,78346.55,32.0,-0.34471,0.00017,20.57889]
[1779017253663,39.51,78346.42,32.0,-0.34471,0.00017,20.57501]
[1779017258698,39.52,78346.98,32.0,-0.34462,0.00017,20.57316]
[1779017263086,39.52,78346.95,32.0,-0.34463,0.00017,20.57332]
[1779017263102,39.52,78346.95,32.0,-0.34463,0.00017,20.57332]
[1779017263268,39.52,78340.59,32.0,-0.34569,0.00017,20.5953]
[1779017263336,39.52,78340.59,32.0,-0.34569,0.00017,20.5953]
[1779017263363,39.52,78340.59,32.0,-0.34569,0.00017,20.5953]
[1779017263590,39.52,78340.59,32.0,-0.34569,0.00017,20.5953]
[1779017265350,39.52,78332.34,32.0,-0.34707,0.00017,20.62356]
[1779017265798,39.52,78332.34,32.0,-0.34707,0.00017,20.62356]
[1779017271789,39.51,78329.56,32.0,-0.34753,0.00017,20.63281]
[1779017276824,39.51,78329.5,32.0,-0.34753,0.00017,20.63281]
[1779017281859,39.51,78328.95,32.0,-0.34761,0.00017,20.63448]
[1779017286275,39.51,78329.45,32.0,-0.34752,0.00017,20.63268]
[1779017291929,39.5,78328.88,32.0,-0.34761,0.00017,20.63439]
[1779017293182,39.5,78328.88,32.0,-0.34761,0.00017,20.63439]
[1779017293218,39.5,78328.87,32.0,-0.34761,0.00017,20.63435]
[1779017295669,39.5,78328.75,32.0,-0.34763,0.00017,20.63486]
[1779017295958,39.51,78330.39,32.0,-0.34736,0.00017,20.62938]
[1779017296373,39.51,78330.39,32.0,-0.34736,0.00017,20.62938]
[1779017298776,39.5,78331.43,32.0,-0.34718,0.00017,20.62572]
[1779017298790,39.5,78331.43,32.0,-0.34718,0.00017,20.62572]
[1779017298979,39.5,78328.84,32.0,-0.34762,0.00017,20.63454]
[1779017300961,39.51,78327.79,32.0,-0.3478,0.00017,20.63831]
[1779017300993,39.51,78327.66,32.0,-0.34783,0.00017,20.63884]
[1779017306029,39.5,78328.52,32.0,-0.34767,0.00017,20.63569]
[1779017311066,39.5,78329.11,32.0,-0.34754,0.00017,20.62906]
[1779017316256,39.5,78329.4,32.0,-0.34748,0.00017,20.62792]
[1779017322143,39.5,78326.18,32.0,-0.34801,0.00017,20.6386]
[1779017326381,39.49,78325.59,32.0,-0.3481,0.00017,20.64043]
[1779017326387,39.49,78325.59,32.0,-0.3481,0.00017,20.64043]
[1779017332213,39.49,78321.54,32.0,-0.34877,0.00017,20.65385]
[1779017337248,39.49,78323.65,32.0,-0.3484,0.00017,20.64643]
[1779017342283,39.48,78321.82,32.0,-0.34869,0.00017,20.65233]
[1779017347318,39.48,78321.21,32.0,-0.34878,0.00017,20.65409]
[1779017352353,39.47,78321.23,32.0,-0.34876,0.00017,20.6537]
[1779017356391,39.47,78320.82,32.0,-0.34882,0.00017,20.65489]
[1779017359331,39.47,78320.51,32.0,-0.34887,0.00017,20.65573]
[1779017362389,39.47,78319.37,32.0,-0.34905,0.00017,20.65944]
[1779017362391,39.47,78319.37,32.0,-0.34905,0.00017,20.65944]
[1779017371486,39.46,78317.08,32.0,-0.34937,0.00017,20.66192]
[1779017373712,39.45,78316.58,32.0,-0.34945,0.00017,20.66353]
[1779017379544,39.45,78319.77,32.0,-0.34889,0.00017,20.65225]
[1779017383061,39.45,78320.05,32.0,-0.34884,0.00017,20.65116]
[1779017386512,39.44,78322.64,32.0,-0.3484,0.00017,20.6422]
[1779017389309,39.44,78323.86,32.0,-0.34818,0.00017,20.63788]
[1779017389337,39.44,78323.86,32.0,-0.34818,0.00017,20.63788]
[1779017397669,39.43,78321.92,32.0,-0.34848,0.00017,20.6439]
[1779017402705,39.43,78322.23,32.0,-0.34842,0.00017,20.64257]
[1779017408747,39.42,78322.3,32.0,-0.34839,0.00017,20.64204]
[1779017412803,39.42,78324.38,32.0,-0.34804,0.00017,20.63483]
[1779017416686,39.42,78332.22,32.0,-0.34672,0.00017,20.60794]
[1779017417753,39.42,78332.19,32.0,-0.34672,0.00017,20.60803]
[1779017419825,39.42,78324.72,32.0,-0.34797,0.00017,20.63346]
[1779017422332,39.42,78322.49,32.0,-0.34834,0.00017,20.64099]
[1779017423853,39.42,78329.11,32.0,-0.34723,0.00017,20.61834]
[1779017424948,39.42,78329.11,32.0,-0.34723,0.00017,20.61834]
[1779017428593,39.42,78324.62,32.0,-0.34797,0.00017,20.63353]
[1779017435722,39.41,78324.77,32.0,-0.34792,0.00017,20.62843]
[1779017440974,39.41,78327.58,32.0,-0.34743,0.00017,20.61862]
[1779017447016,39.41,78327.49,32.0,-0.34744,0.00017,20.61877]
[1779017455073,39.41,78327.5,32.0,-0.34743,0.00017,20.61851]
[1779017457438,39.41,78327.5,32.0,-0.34743,0.00017,20.61851]
[1779017465143,39.4,78323.26,32.0,-0.34813,0.00017,20.63268]
[1779017466094,39.4,78323.26,32.0,-0.34813,0.00017,20.63268]
[1779017467123,39.4,78322.27,32.0,-0.34829,0.00017,20.63598]
[1779017467222,39.4,78316.5,32.0,-0.34926,0.00017,20.65548]
[1779017468164,39.4,78308.27,32.0,-0.35065,0.00017,20.68313]
[1779017476651,39.4,78307.92,32.0,-0.35069,0.00017,20.68399]
[1779017477024,39.4,78307.92,32.0,-0.35069,0.00017,20.68399]
[1779017477227,39.39,78307.41,32.0,-0.35077,0.00017,20.6854]
[1779017480690,39.39,78307.28,32.0,-0.35078,0.00017,20.68578]
[1779017481261,39.39,78307.29,32.0,-0.35078,0.00017,20.68569]
[1779017486296,39.39,78306.93,32.0,-0.35083,0.00017,20.68672]
[1779017491331,39.38,78306.98,32.0,-0.35079,0.00017,20.68189]
[1779017491663,39.38,78306.98,32.0,-0.35079,0.00017,20.68189]
[1779017495779,39.38,78304.82,32.0,-0.35114,0.00017,20.68884]
[1779017496898,39.38,78301.65,32.0,-0.35167,0.00017,20.69933]
[1779017497373,39.38,78297.7,32.0,-0.35234,0.00017,20.71248]
[1779017503415,39.38,78293.91,32.0,-0.35299,0.00017,20.72522]
[1779017507811,39.39,78294.26,32.0,-0.35294,0.00017,20.72419]
[1779017507841,39.39,78294.26,32.0,-0.35294,0.00017,20.72419]
[1779017507884,39.39,78294.26,32.0,-0.35294,0.00017,20.72419]
[1779017507907,39.39,78294.26,32.0,-0.35294,0.00017,20.72419]
[1779017508040,39.39,78294.26,32.0,-0.35294,0.00017,20.72419]
[1779017508450,39.39,78287.5,32.0,-0.35409,0.00017,20.74641]
[1779017508914,39.39,78287.5,32.0,-0.35409,0.00017,20.74641]
[1779017509389,39.39,78287.5,32.0,-0.35409,0.00017,20.74641]
[1779017509450,39.39,78287.5,32.0,-0.35409,0.00017,20.74641]
[1779017509457,39.39,78281.24,32.0,-0.35515,0.00017,20.76682]
[1779017509822,39.39,78281.24,32.0,-0.35515,0.00017,20.76682]
[1779017509876,39.39,78281.24,32.0,-0.35515,0.00017,20.76682]
[1779017512551,39.39,78281.12,32.0,-0.35517,0.00017,20.76721]
[1779017514010,39.39,78281.14,32.0,-0.35516,0.00017,20.76713]
[1779017514012,39.39,78281.14,32.0,-0.35516,0.00017,20.76713]
[1779017519327,39.39,78278.58,32.0,-0.3556,0.00017,20.7754]
[1779017519329,39.39,78278.58,32.0,-0.3556,0.00017,20.7754]
[1779017521044,39.39,78281.06,32.0,-0.35517,0.00017,20.76734]
[1779017526584,39.38,78281.91,32.0,-0.35503,0.00017,20.76455]
[1779017528665,39.38,78281.79,32.0,-0.35505,0.00017,20.76494]
[1779017532603,39.38,78281.76,32.0,-0.35505,0.00017,20.76504]
[1779017533254,39.38,78281.76,32.0,-0.35505,0.00017,20.76504]
[1779017534613,39.38,78282.61,32.0,-0.35491,0.00017,20.76228]
[1779017538694,39.39,78282.58,32.0,-0.35492,0.00017,20.7624]
[1779017545069,39.39,78282.53,32.0,-0.35493,0.00017,20.76259]
[1779017550752,39.39,78282.47,32.0,-0.35494,0.00017,20.76282]
[1779017555787,39.39,78281.53,32.0,-0.35507,0.00017,20.76152]
[1779017560822,39.39,78282.21,32.0,-0.35496,0.00017,20.75934]
[1779017562388,39.39,78282.21,32.0,-0.35496,0.00017,20.75934]
[1779017562450,39.39,78282.21,32.0,-0.35496,0.00017,20.75934]
[1779017562584,39.39,78282.21,32.0,-0.35496,0.00017,20.75934]
[1779017563576,39.39,78282.3,32.0,-0.35495,0.00017,20.75907]
[1779017564912,39.39,78292.1,32.0,-0.35329,0.00017,20.72705]
[1779017564919,39.39,78292.1,32.0,-0.35329,0.00017,20.72705]
[1779017565688,39.39,78293.87,32.0,-0.35299,0.00017,20.72126]
[1779017566630,39.39,78294.24,32.0,-0.35293,0.00017,20.72008]
[1779017567957,39.39,78295.1,32.0,-0.35279,0.00017,20.71728]
[1779017568014,39.39,78295.1,32.0,-0.35279,0.00017,20.71732]
[1779017578149,39.38,78295.37,32.0,-0.35273,0.00017,20.71607]
[1779017578713,39.38,78295.64,32.0,-0.35265,0.00017,20.71466]
[1779017581369,39.37,78296.95,32.0,-0.35242,0.00017,20.71009]
[1779017585051,39.37,78303.4,32.0,-0.35132,0.00017,20.68846]
[1779017585469,39.37,78303.4,32.0,-0.35132,0.00017,20.68846]
[1779017586368,39.37,78303.63,32.0,-0.35128,0.00017,20.68756]
[1779017587282,39.37,78305.08,32.0,-0.35103,0.00017,20.68267]
[1779017587317,39.37,78305.08,32.0,-0.35103,0.00017,20.68267]
[1779017592677,39.36,78310.14,32.0,-0.35016,0.00017,20.66549]
[1779017595209,39.36,78312.93,32.0,-0.34969,0.00017,20.65602]
[1779017601108,39.36,78319.44,32.0,-0.34858,0.00017,20.63382]
[1779017605391,39.36,78321.47,32.0,-0.34824,0.00017,20.62685]
[1779017605400,39.36,78321.47,32.0,-0.34824,0.00017,20.62685]
[1779017605402,39.36,78321.47,32.0,-0.34824,0.00017,20.62685]
[1779017605405,39.36,78321.47,32.0,-0.34824,0.00017,20.62685]
[1779017605423,39.36,78321.47,32.0,-0.34824,0.00017,20.62685]
[1779017605434,39.36,78321.47,32.0,-0.34824,0.00017,20.62685]
[1779017605512,39.36,78321.47,32.0,-0.34824,0.00017,20.62685]
[1779017606598,39.36,78321.41,32.0,-0.34825,0.00017,20.62701]
[1779017609507,39.36,78326.42,32.0,-0.3474,0.00017,20.60989]
[1779017611467,39.36,78327.8,32.0,-0.34717,0.00017,20.60516]
[1779017611602,39.36,78327.8,32.0,-0.34717,0.00017,20.60516]
[1779017611613,39.36,78327.8,32.0,-0.34717,0.00017,20.60516]
[1779017614529,39.36,78333.89,32.0,-0.34612,0.00017,20.57983]
[1779017616581,39.36,78334.66,32.0,-0.34599,0.00017,20.57719]
[1779017616712,39.36,78334.85,32.0,-0.34596,0.00017,20.57656]
[1779017616808,39.36,78334.85,32.0,-0.34596,0.00017,20.57656]
[1779017617436,39.36,78334.85,32.0,-0.34596,0.00017,20.57656]
[1779017617651,39.36,78334.85,32.0,-0.34596,0.00017,20.57656]
[1779017619156,39.36,78337.04,32.0,-0.3456,0.00017,20.56903]
[1779017619361,39.36,78337.04,32.0,-0.3456,0.00017,20.56903]
[1779017619519,39.36,78337.04,32.0,-0.3456,0.00017,20.56903]
[1779017619566,39.36,78338.31,32.0,-0.34538,0.00017,20.56469]
[1779017619665,39.36,78338.31,32.0,-0.34538,0.00017,20.56469]
[1779017619711,39.36,78338.31,32.0,-0.34538,0.00017,20.56469]
[1779017619823,39.36,78338.31,32.0,-0.34538,0.00017,20.56469]
[1779017619907,39.36,78338.31,32.0,-0.34538,0.00017,20.56469]
[1779017620066,39.36,78338.31,32.0,-0.34538,0.00017,20.56469]
[1779017620112,39.36,78338.31,32.0,-0.34538,0.00017,20.56469]
[1779017620344,39.36,78338.31,32.0,-0.34538,0.00017,20.56469]
[1779017620650,39.36,78338.31,32.0,-0.34538,0.00017,20.56469]
[1779017620441,39.36,78354.47,32.0,-0.34268,0.00017,20.50825]
[1779017621337,39.36,78354.47,32.0,-0.34268,0.00017,20.50825]
[1779017621395,39.36,78354.47,32.0,-0.34268,0.00017,20.50825]
[1779017621652,39.36,78354.47,32.0,-0.34268,0.00017,20.50825]
[1779017621652,39.36,78354.47,32.0,-0.34268,0.00017,20.50825]
[1779017621492,39.36,78370.67,32.0,-0.33996,0.00017,20.45053]
[1779017621870,39.36,78370.67,32.0,-0.33996,0.00017,20.45053]
[1779017622485,39.36,78370.67,32.0,-0.33996,0.00017,20.45053]
[1779017623953,39.36,78368.35,32.0,-0.34035,0.00017,20.45879]
[1779017624522,39.36,78368.35,32.0,-0.34035,0.00017,20.45879]
[1779017628354,39.36,78369.86,32.0,-0.34009,0.00017,20.45323]
[1779017630602,39.35,78365.82,32.0,-0.34076,0.00017,20.46755]
[1779017630929,39.35,78363.61,32.0,-0.34112,0.00017,20.47536]
[1779017632394,39.35,78363.54,32.0,-0.34114,0.00017,20.47561]
[1779017633435,39.35,78361.35,32.0,-0.3415,0.00017,20.48328]
[1779017636121,39.35,78366.75,32.0,-0.34059,0.00017,20.46388]
[1779017641395,39.35,78370.14,32.0,-0.34001,0.00017,20.45153]
[1779017643061,39.35,78371.24,32.0,-0.33983,0.00017,20.44755]
[1779017647894,39.34,78368.62,32.0,-0.34026,0.00017,20.45678]
[1779017649486,39.34,78365.58,32.0,-0.34076,0.00017,20.46758]
[1779017651809,39.34,78364.92,32.0,-0.34087,0.00017,20.46979]
[1779017655131,39.34,78359.6,32.0,-0.34175,0.00017,20.48852]
[1779017655407,39.34,78359.6,32.0,-0.34175,0.00017,20.48852]
[1779017657071,39.34,78361.15,32.0,-0.34148,0.00017,20.48288]
[1779017661181,39.34,78362.16,32.0,-0.3413,0.00017,20.47904]
[1779017664360,39.33,78354.92,32.0,-0.3425,0.00017,20.50445]
[1779017664557,39.33,78352.93,32.0,-0.34283,0.00017,20.51138]
[1779017665300,39.33,78352.93,32.0,-0.34283,0.00017,20.51138]
[1779017665329,39.33,78352.93,32.0,-0.34283,0.00017,20.51138]
[1779017665459,39.33,78352.93,32.0,-0.34283,0.00017,20.51138]
[1779017665564,39.33,78351.94,32.0,-0.343,0.00017,20.51492]
[1779017669405,39.33,78349.71,32.0,-0.34337,0.00017,20.52255]
[1779017675634,39.32,78350.05,32.0,-0.34326,0.00017,20.51648]
[1779017679086,39.32,78350.2,32.0,-0.34323,0.00017,20.51577]
[1779017684697,39.32,78354.01,32.0,-0.34257,0.00017,20.50192]
[1779017686420,39.32,78355.45,32.0,-0.34233,0.00017,20.49675]
[1779017688329,39.31,78360.12,32.0,-0.34154,0.00017,20.48005]
[1779017688339,39.31,78360.12,32.0,-0.34154,0.00017,20.48005]
[1779017688449,39.31,78360.12,32.0,-0.34154,0.00017,20.48005]
[1779017689558,39.31,78360.31,32.0,-0.3415,0.00017,20.4793]
[1779017690714,39.31,78360.31,32.0,-0.3415,0.00017,20.47923]
[1779017691746,39.31,78368.78,32.0,-0.34008,0.00017,20.44887]
[1779017696783,39.31,78365.61,32.0,-0.34059,0.00017,20.45993]
[1779017698699,39.31,78365.61,32.0,-0.34059,0.00017,20.45993]
[1779017707859,39.3,78365.25,32.0,-0.34062,0.00017,20.46051]
[1779017710039,39.3,78365.25,32.0,-0.34062,0.00017,20.46051]
[1779017711547,39.3,78364.8,32.0,-0.34069,0.00017,20.46199]
[1779017712889,39.29,78361.28,32.0,-0.34128,0.00017,20.47439]
[1779017717929,39.29,78362.43,32.0,-0.34106,0.00017,20.46985]
[1779017719968,39.29,78362.56,32.0,-0.34104,0.00017,20.46931]
[1779017722676,39.29,78357.78,32.0,-0.34183,0.00017,20.48616]
[1779017725163,39.28,78353.88,32.0,-0.34247,0.00017,20.49969]
[1779017725213,39.28,78353.88,32.0,-0.34247,0.00017,20.49969]
[1779017725225,39.28,78353.88,32.0,-0.34247,0.00017,20.49969]
[1779017725236,39.28,78353.88,32.0,-0.34247,0.00017,20.49969]
[1779017725472,39.28,78353.61,32.0,-0.34251,0.00017,20.50049]
[1779017726993,39.28,78347.62,32.0,-0.34351,0.00017,20.5215]
[1779017727961,39.28,78347.62,32.0,-0.34351,0.00017,20.5215]
[1779017733035,39.27,78347.33,32.0,-0.34351,0.00017,20.51759]
[1779017736299,39.27,78346.62,32.0,-0.34363,0.00017,20.51992]
[1779017743105,39.26,78347.05,32.0,-0.34352,0.00017,20.51775]
[1779017748140,39.26,78346.74,32.0,-0.34356,0.00017,20.51841]
[1779017753176,39.25,78346.71,32.0,-0.34354,0.00017,20.5181]
[1779017755215,39.25,78346.96,32.0,-0.3435,0.00017,20.51714]
[1779017760815,39.25,78346.0,32.0,-0.34364,0.00017,20.52009]
[1779017766267,39.24,78346.31,32.0,-0.34356,0.00017,20.51842]
[1779017771743,39.23,78346.46,32.0,-0.34352,0.00017,20.51757]
[1779017773087,39.23,78346.4,32.0,-0.34353,0.00017,20.51762]
[1779017778351,39.23,78342.69,32.0,-0.34413,0.00017,20.53013]
[1779017779501,39.23,78342.69,32.0,-0.34413,0.00017,20.53013]
[1779017781850,39.22,78339.99,32.0,-0.34458,0.00017,20.53943]
[1779017782090,39.22,78339.99,32.0,-0.34458,0.00017,20.53943]
[1779017782108,39.22,78339.99,32.0,-0.34458,0.00017,20.53943]
[1779017782196,39.22,78339.99,32.0,-0.34458,0.00017,20.53943]
[1779017782946,39.22,78339.09,32.0,-0.34473,0.00017,20.54262]
[1779017783709,39.22,78339.09,32.0,-0.34473,0.00017,20.54262]
[1779017786259,39.23,78336.01,32.0,-0.34525,0.00017,20.55342]
[1779017789422,39.23,78331.91,32.0,-0.34595,0.00017,20.56773]
[1779017793184,39.23,78332.6,32.0,-0.34581,0.00017,20.56097]
[1779017797587,39.23,78331.45,32.0,-0.346,0.00017,20.56502]
[1779017803567,39.23,78330.23,32.0,-0.34621,0.00017,20.56936]
[1779017809831,39.23,78329.09,32.0,-0.34641,0.00017,20.57341]
[1779017814086,39.23,78327.03,32.0,-0.34676,0.00017,20.58058]
[1779017819648,39.23,78325.72,32.0,-0.34699,0.00017,20.58519]
[1779017820055,39.23,78325.72,32.0,-0.34699,0.00017,20.58519]
[1779017820106,39.23,78325.72,32.0,-0.34699,0.00017,20.58519]
[1779017824059,39.23,78319.07,32.0,-0.34811,0.00017,20.608]
[1779017830665,39.23,78318.74,32.0,-0.34817,0.00017,20.6091]
[1779017835761,39.23,78317.66,32.0,-0.34835,0.00017,20.61276]
[1779017840879,39.23,78317.61,32.0,-0.34836,0.00017,20.6129]
[1779017845465,39.23,78320.33,32.0,-0.34789,0.00017,20.60359]
[1779017845717,39.23,78320.33,32.0,-0.34789,0.00017,20.60359]
[1779017846838,39.23,78328.73,32.0,-0.34648,0.00017,20.57474]
[1779017849151,39.23,78330.13,32.0,-0.34624,0.00017,20.56996]
[1779017852919,39.23,78333.44,32.0,-0.34567,0.00017,20.5542]
[1779017853105,39.23,78333.44,32.0,-0.34567,0.00017,20.5542]
[1779017853248,39.23,78333.44,32.0,-0.34567,0.00017,20.5542]
[1779017854978,39.24,78333.14,32.0,-0.34572,0.00017,20.55531]
[1779017856679,39.24,78333.14,32.0,-0.34572,0.00017,20.55531]
[1779017861943,39.24,78334.59,32.0,-0.34549,0.00017,20.55053]
[1779017866978,39.24,78334.85,32.0,-0.34545,0.00017,20.54982]
[1779017872013,39.24,78335.15,32.0,-0.34541,0.00017,20.54896]
[1779017874267,39.24,78335.24,32.0,-0.3454,0.00017,20.54869]
[1779017875253,39.24,78335.24,32.0,-0.3454,0.00017,20.54872]
[1779017875679,39.24,78335.24,32.0,-0.3454,0.00017,20.54872]
[1779017876279,39.24,78336.46,32.0,-0.34518,0.00017,20.54431]
[1779017878371,39.24,78336.58,32.0,-0.34516,0.00017,20.54381]
[1779017878380,39.24,78336.58,32.0,-0.34516,0.00017,20.54381]
[1779017878427,39.24,78336.58,32.0,-0.34516,0.00017,20.54381]
[1779017878474,39.24,78336.58,32.0,-0.34516,0.00017,20.54381]
[1779017878515,39.24,78336.58,32.0,-0.34516,0.00017,20.54381]
[1779017878626,39.24,78336.1,32.0,-0.34524,0.00017,20.5454]
[1779017880069,39.24,78343.35,32.0,-0.34402,0.00017,20.52007]
[1779017882942,39.24,78344.99,32.0,-0.34374,0.00017,20.51428]
[1779017883099,39.24,78344.99,32.0,-0.34374,0.00017,20.51428]
[1779017883139,39.24,78344.82,32.0,-0.34376,0.00017,20.5148]
[1779017885104,39.24,78338.22,32.0,-0.34488,0.00017,20.538]
[1779017891146,39.24,78337.15,32.0,-0.34507,0.00017,20.54199]
[1779017892504,39.24,78337.15,32.0,-0.34507,0.00017,20.54199]
[1779017892522,39.24,78337.15,32.0,-0.34507,0.00017,20.54199]
[1779017893540,39.24,78337.15,32.0,-0.34507,0.00017,20.54207]
[1779017898955,39.25,78333.46,32.0,-0.3457,0.00017,20.55509]
[1779017904312,39.25,78333.38,32.0,-0.34573,0.00017,20.55553]
[1779017910279,39.25,78331.32,32.0,-0.34608,0.00017,20.5629]
[1779017911024,39.25,78331.32,32.0,-0.34608,0.00017,20.5629]
[1779017916321,39.26,78331.05,32.0,-0.34611,0.00017,20.5596]
[1779017920117,39.26,78330.13,32.0,-0.34627,0.00017,20.56288]
[1779017922378,39.26,78330.28,32.0,-0.34625,0.00017,20.56245]
[1779017928137,39.26,78330.6,32.0,-0.3462,0.00017,20.56151]
[1779017933440,39.26,78329.86,32.0,-0.34634,0.00017,20.56425]
[1779017934960,39.26,78329.86,32.0,-0.34634,0.00017,20.56425]
[1779017935662,39.26,78329.86,32.0,-0.34634,0.00017,20.56425]
[1779017941496,39.27,78335.48,32.0,-0.34541,0.00017,20.54514]
[1779017946531,39.27,78335.25,32.0,-0.34546,0.00017,20.54619]
[1779017951566,39.27,78335.91,32.0,-0.34536,0.00017,20.54416]
[1779017954117,39.27,78336.94,32.0,-0.34519,0.00017,20.54069]
[1779017957143,39.28,78339.5,32.0,-0.34476,0.00017,20.53194]
[1779017959679,39.28,78337.95,32.0,-0.34503,0.00017,20.5374]
[1779017960723,39.28,78338.05,32.0,-0.34502,0.00017,20.53721]
[1779017961347,39.28,78338.12,32.0,-0.34501,0.00017,20.53702]
[1779017966569,39.28,78337.62,32.0,-0.34511,0.00017,20.53902]
[1779017971710,39.29,78337.82,32.0,-0.34506,0.00017,20.5342]
[1779017976876,39.29,78337.72,32.0,-0.34509,0.00017,20.53477]
[1779017982787,39.3,78336.42,32.0,-0.34532,0.00017,20.53965]
[1779017989836,39.3,78336.23,32.0,-0.34537,0.00017,20.54067]
[1779017994871,39.3,78335.34,32.0,-0.34553,0.00017,20.54401]
[1779017999732,39.31,78335.39,32.0,-0.34553,0.00017,20.54404]
[1779018000229,39.31,78334.59,32.0,-0.34567,0.00017,20.54686]
[1779018000649,39.31,78334.59,32.0,-0.34567,0.00017,20.54686]
[1779018000914,39.31,78334.59,32.0,-0.34567,0.00017,20.54686]
[1779018000951,39.31,78334.59,32.0,-0.34567,0.00017,20.54686]
[1779018001603,39.31,78338.98,32.0,-0.34493,0.00017,20.53167]
[1779018005207,39.31,78346.47,32.0,-0.34369,0.00017,20.5058]
[1779018007037,39.31,78348.61,32.0,-0.34333,0.00017,20.49836]
[1779018009842,39.31,78351.02,32.0,-0.34294,0.00017,20.49013]
[1779018012109,39.32,78352.02,32.0,-0.34278,0.00017,20.48685]
[1779018012157,39.32,78352.02,32.0,-0.34278,0.00017,20.48685]
[1779018016050,39.32,78355.75,32.0,-0.34217,0.00017,20.47394]
[1779018017528,39.32,78358.55,32.0,-0.3417,0.00017,20.46422]
[1779018018038,39.32,78358.2,32.0,-0.34176,0.00017,20.4654]
[1779018019203,39.32,78358.52,32.0,-0.3417,0.00017,20.46421]
[1779018019602,39.32,78358.52,32.0,-0.3417,0.00017,20.46421]
[1779018022069,39.32,78365.77,32.0,-0.34049,0.00017,20.4384]
[1779018023073,39.32,78371.72,32.0,-0.3395,0.00017,20.41705]
[1779018028108,39.32,78372.37,32.0,-0.33938,0.00017,20.41459]
[1779018029551,39.32,78372.37,32.0,-0.33938,0.00017,20.41459]
[1779018035263,39.32,78369.71,32.0,-0.33979,0.00017,20.41949]
[1779018041199,39.31,78370.13,32.0,-0.33971,0.00017,20.41771]
[1779018046234,39.31,78369.51,32.0,-0.3398,0.00017,20.41973]
[1779018051269,39.31,78368.7,32.0,-0.33993,0.00017,20.42242]
[1779018055826,39.31,78369.0,32.0,-0.33987,0.00017,20.42119]
[1779018055830,39.31,78369.0,32.0,-0.33987,0.00017,20.42119]
[1779018056789,39.31,78369.0,32.0,-0.33987,0.00017,20.4211]
[1779018056793,39.31,78369.0,32.0,-0.33987,0.00017,20.4211]
[1779018056881,39.31,78369.0,32.0,-0.33987,0.00017,20.4211]
[1779018056984,39.31,78369.0,32.0,-0.33987,0.00017,20.4211]
[1779018057029,39.31,78369.0,32.0,-0.33987,0.00017,20.4211]
[1779018057211,39.31,78374.01,32.0,-0.33903,0.00017,20.40304]
[1779018058268,39.31,78375.37,32.0,-0.3388,0.00017,20.39814]
[1779018058278,39.31,78375.37,32.0,-0.3388,0.00017,20.39814]
[1779018058642,39.31,78375.37,32.0,-0.3388,0.00017,20.39814]
[1779018058664,39.31,78369.52,32.0,-0.33978,0.00017,20.41916]
[1779018066374,39.3,78371.43,32.0,-0.33944,0.00017,20.41193]
[1779018074430,39.3,78371.24,32.0,-0.33946,0.00017,20.4123]
[1779018079514,39.3,78371.25,32.0,-0.33945,0.00017,20.41215]
[1779018085507,39.29,78372.72,32.0,-0.3392,0.00017,20.40656]
[1779018090543,39.29,78374.14,32.0,-0.33895,0.00017,20.40129]
[1779018095581,39.29,78374.24,32.0,-0.3389,0.00017,20.39634]
[1779018100326,39.29,78374.49,32.0,-0.33886,0.00017,20.39536]
[1779018100338,39.29,78374.49,32.0,-0.33886,0.00017,20.39536]
[1779018105651,39.29,78374.49,32.0,-0.33885,0.00017,20.39518]
[1779018107138,39.29,78374.49,32.0,-0.33885,0.00017,20.39518]
[1779018109895,39.28,78378.29,32.0,-0.33821,0.00017,20.38135]
[1779018110436,39.28,78379.94,32.0,-0.33793,0.00017,20.37533]
[1779018110569,39.28,78379.94,32.0,-0.33793,0.00017,20.37533]
[1779018115821,39.28,78382.53,32.0,-0.3375,0.00017,20.36589]
[1779018121763,39.28,78382.48,32.0,-0.33751,0.00017,20.36607]
[1779018125862,39.28,78382.58,32.0,-0.33749,0.00017,20.3657]
[1779018126442,39.28,78384.55,32.0,-0.33716,0.00017,20.35852]
[1779018126445,39.28,78384.55,32.0,-0.33716,0.00017,20.35852]
[1779018126474,39.28,78384.55,32.0,-0.33716,0.00017,20.35852]
[1779018126476,39.28,78384.55,32.0,-0.33716,0.00017,20.35852]
[1779018127467,39.28,78389.53,32.0,-0.33633,0.00017,20.34031]
[1779018128538,39.28,78390.91,32.0,-0.3361,0.00017,20.33526]
[1779018128735,39.28,78390.91,32.0,-0.3361,0.00017,20.33526]
[1779018128974,39.28,78390.91,32.0,-0.3361,0.00017,20.33526]
[1779018132038,39.29,78392.51,32.0,-0.33584,0.00017,20.32948]
[1779018137270,39.29,78393.49,32.0,-0.33569,0.00017,20.32606]
[1779018138180,39.29,78393.49,32.0,-0.33569,0.00017,20.32606]
[1779018139889,39.29,78384.58,32.0,-0.33718,0.00017,20.35882]
[1779018144926,39.29,78382.29,32.0,-0.33756,0.00017,20.36718]
[1779018149964,39.29,78382.08,32.0,-0.33759,0.00017,20.36795]
[1779018152906,39.29,78381.55,32.0,-0.33766,0.00017,20.36542]
[1779018160038,39.29,78380.76,32.0,-0.33779,0.00017,20.36827]
[1779018163207,39.29,78382.08,32.0,-0.33757,0.00017,20.36347]
[1779018169101,39.29,78385.78,32.0,-0.33695,0.00017,20.35001]
[1779018174136,39.29,78386.36,32.0,-0.33686,0.00017,20.34797]
[1779018179171,39.29,78381.99,32.0,-0.33759,0.00017,20.36395]
[1779018181630,39.29,78380.62,32.0,-0.33782,0.00017,20.36893]
[1779018187231,39.29,78378.5,32.0,-0.33817,0.00017,20.3766]
[1779018193269,39.29,78377.81,32.0,-0.33828,0.00017,20.37906]
[1779018198304,39.29,78377.99,32.0,-0.33825,0.00017,20.37838]
[1779018203339,39.29,78377.47,32.0,-0.33834,0.00017,20.38023]
[1779018208374,39.29,78377.26,32.0,-0.33837,0.00017,20.38095]
[1779018213409,39.29,78377.9,32.0,-0.33824,0.00017,20.37415]
[1779018218445,39.29,78377.7,32.0,-0.33827,0.00017,20.37486]
[1779018223480,39.29,78380.03,32.0,-0.33788,0.00017,20.3664]
[1779018228127,39.29,78380.35,32.0,-0.33783,0.00017,20.36525]
[1779018232543,39.29,78388.47,32.0,-0.33647,0.00017,20.3357]
[1779018233988,39.29,78388.47,32.0,-0.33647,0.00017,20.3357]
[1779018236876,39.29,78391.17,32.0,-0.33603,0.00017,20.3259]
[1779018241604,39.29,78388.9,32.0,-0.33641,0.00017,20.33428]
[1779018242287,39.29,78388.9,32.0,-0.33641,0.00017,20.33437]
[1779018245055,39.29,78388.93,32.0,-0.33641,0.00017,20.33429]
[1779018246470,39.29,78393.06,32.0,-0.33572,0.00017,20.31919]
[1779018246662,39.29,78393.06,32.0,-0.33572,0.00017,20.31919]
[1779018246832,39.29,78393.06,32.0,-0.33572,0.00017,20.31919]
[1779018246838,39.29,78393.06,32.0,-0.33572,0.00017,20.31919]
[1779018249055,39.29,78398.09,32.0,-0.33489,0.00017,20.30073]
[1779018249284,39.29,78398.09,32.0,-0.33489,0.00017,20.30073]
[1779018252236,39.3,78401.87,32.0,-0.33427,0.00017,20.28689]
[1779018255710,39.3,78408.35,32.0,-0.33321,0.00017,20.26313]
[1779018256341,39.3,78408.35,32.0,-0.33321,0.00017,20.26313]
[1779018256888,39.3,78408.35,32.0,-0.33321,0.00017,20.26313]
[1779018257928,39.3,78408.35,32.0,-0.33321,0.00017,20.26321]
[1779018258026,39.3,78398.89,32.0,-0.33479,0.00017,20.29845]
[1779018259738,39.3,78392.68,32.0,-0.33582,0.00017,20.32137]
[1779018263806,39.3,78387.9,32.0,-0.33662,0.00017,20.33897]
[1779018265010,39.3,78386.85,32.0,-0.3368,0.00017,20.34283]
[1779018270816,39.3,78384.14,32.0,-0.33725,0.00017,20.35275]
[1779018272333,39.3,78386.28,32.0,-0.33687,0.00017,20.34048]
[1779018277305,39.3,78387.3,32.0,-0.3367,0.00017,20.33679]
[1779018284201,39.3,78389.64,32.0,-0.33631,0.00017,20.32831]
[1779018289949,39.31,78385.0,32.0,-0.33709,0.00017,20.34537]
[1779018294985,39.31,78382.7,32.0,-0.33747,0.00017,20.35377]
[1779018301027,39.31,78383.24,32.0,-0.33738,0.00017,20.3518]
[1779018306062,39.31,78383.44,32.0,-0.33735,0.00017,20.35108]
[1779018311103,39.31,78384.03,32.0,-0.33725,0.00017,20.34895]
[1779018314124,39.31,78390.77,32.0,-0.33613,0.00017,20.32435]
[1779018314501,39.31,78390.77,32.0,-0.33613,0.00017,20.32435]
[1779018317067,39.31,78392.14,32.0,-0.3359,0.00017,20.31937]
[1779018317072,39.31,78392.14,32.0,-0.3359,0.00017,20.31937]
[1779018317099,39.31,78392.14,32.0,-0.3359,0.00017,20.31937]
[1779018317614,39.31,78393.67,32.0,-0.33565,0.00017,20.31378]
[1779018319086,39.31,78395.78,32.0,-0.3353,0.00017,20.30604]
[1779018319577,39.31,78397.93,32.0,-0.33494,0.00017,20.29815]
[1779018320859,39.31,78399.12,32.0,-0.33475,0.00017,20.2938]
[1779018324962,39.31,78399.11,32.0,-0.33476,0.00017,20.29402]
[1779018328082,39.31,78402.93,32.0,-0.33413,0.00017,20.28002]
[1779018330225,39.31,78406.97,32.0,-0.33346,0.00017,20.26512]
[1779018331287,39.31,78409.66,32.0,-0.33302,0.00017,20.25516]
[1779018332648,39.32,78409.78,32.0,-0.33298,0.00017,20.25038]
[1779018339299,39.32,78412.54,32.0,-0.33254,0.00017,20.24065]
[1779018342778,39.33,78413.52,32.0,-0.33239,0.00017,20.23725]
[1779018343571,39.33,78415.28,32.0,-0.3321,0.00017,20.23075]
[1779018344176,39.33,78415.28,32.0,-0.3321,0.00017,20.23075]
[1779018344568,39.33,78415.68,32.0,-0.33204,0.00017,20.22935]
[1779018345105,39.33,78415.68,32.0,-0.33204,0.00017,20.22935]
[1779018345184,39.33,78415.68,32.0,-0.33204,0.00017,20.22935]
[1779018345885,39.33,78415.9,32.0,-0.33201,0.00017,20.22862]
[1779018345921,39.33,78415.9,32.0,-0.33201,0.00017,20.22862]
[1779018345954,39.33,78415.9,32.0,-0.33201,0.00017,20.22862]
[1779018347031,39.33,78418.42,32.0,-0.3316,0.00017,20.21926]
[1779018347355,39.33,78419.36,32.0,-0.33145,0.00017,20.21583]
[1779018347851,39.33,78419.36,32.0,-0.33145,0.00017,20.21583]
[1779018348383,39.33,78419.36,32.0,-0.33145,0.00017,20.21583]
[1779018348428,39.33,78424.1,32.0,-0.33066,0.00017,20.19789]
[1779018352607,39.33,78434.03,32.0,-0.32901,0.00017,20.16007]
[1779018356512,39.33,78434.66,32.0,-0.32891,0.00016,20.15763]
[1779018357354,39.33,78434.66,32.0,-0.32891,0.00016,20.15763]
[1779018357371,39.33,78434.66,32.0,-0.32891,0.00016,20.15763]
[1779018357905,39.33,78434.57,32.0,-0.32892,0.00016,20.15797]
[1779018360182,39.33,78432.16,32.0,-0.32932,0.00017,20.16714]
[1779018363467,39.33,78421.69,32.0,-0.33105,0.00017,20.20669]
[1779018368803,39.33,78421.16,32.0,-0.33113,0.00017,20.20853]
[1779018372106,39.32,78418.05,32.0,-0.33164,0.00017,20.22012]
[1779018372218,39.32,78418.05,32.0,-0.33164,0.00017,20.22012]
[1779018378391,39.33,78418.57,32.0,-0.33156,0.00017,20.21838]
[1779018383691,39.33,78415.18,32.0,-0.33214,0.00017,20.23149]
[1779018389649,39.33,78415.69,32.0,-0.33204,0.00017,20.22934]
[1779018391764,39.33,78415.81,32.0,-0.33202,0.00017,20.22884]
[1779018393766,39.33,78416.09,32.0,-0.33195,0.00017,20.22332]
[1779018401733,39.34,78415.88,32.0,-0.33202,0.00017,20.22495]
[1779018406768,39.34,78416.21,32.0,-0.33198,0.00017,20.2242]
[1779018408393,39.34,78416.21,32.0,-0.33198,0.00017,20.2242]
[1779018413817,39.35,78413.55,32.0,-0.33245,0.00017,20.23482]
[1779018418852,39.35,78412.19,32.0,-0.33269,0.00017,20.24031]
[1779018427915,39.36,78412.07,32.0,-0.33274,0.00017,20.24143]
[1779018433718,39.36,78411.69,32.0,-0.33281,0.00017,20.24305]
[1779018438994,39.37,78411.77,32.0,-0.33282,0.00017,20.24326]
[1779018444029,39.37,78411.91,32.0,-0.33281,0.00017,20.24305]
[1779018449064,39.38,78411.7,32.0,-0.33286,0.00017,20.24412]
[1779018456113,39.38,78411.85,32.0,-0.33282,0.00017,20.23946]
[1779018463296,39.38,78414.29,32.0,-0.33242,0.00017,20.23052]
[1779018463490,39.38,78414.29,32.0,-0.33242,0.00017,20.23052]
[1779018463495,39.39,78414.05,32.0,-0.33247,0.00017,20.23173]
[1779018463577,39.39,78414.05,32.0,-0.33247,0.00017,20.23173]
[1779018463580,39.39,78414.05,32.0,-0.33247,0.00017,20.23173]
[1779018463619,39.39,78414.05,32.0,-0.33247,0.00017,20.23173]
[1779018463688,39.39,78414.05,32.0,-0.33247,0.00017,20.23173]
[1779018463795,39.39,78414.05,32.0,-0.33247,0.00017,20.23173]
[1779018463837,39.39,78414.05,32.0,-0.33247,0.00017,20.23173]
[1779018463891,39.39,78414.05,32.0,-0.33247,0.00017,20.23173]
[1779018464397,39.39,78414.05,32.0,-0.33247,0.00017,20.23173]
[1779018464896,39.39,78408.65,32.0,-0.33337,0.00017,20.25193]
[1779018465176,39.39,78392.55,32.0,-0.33605,0.00017,20.31139]
[1779018465638,39.39,78392.55,32.0,-0.33605,0.00017,20.31139]
[1779018465818,39.39,78392.55,32.0,-0.33605,0.00017,20.31139]
[1779018465820,39.39,78392.55,32.0,-0.33605,0.00017,20.31139]
[1779018466091,39.39,78392.55,32.0,-0.33605,0.00017,20.31139]
[1779018468761,39.39,78389.74,32.0,-0.33652,0.00017,20.32169]
[1779018475246,39.39,78387.38,32.0,-0.33691,0.00017,20.33032]
[1779018480281,39.39,78387.52,32.0,-0.33689,0.00017,20.32984]
[1779018485319,39.39,78387.02,32.0,-0.33697,0.00017,20.3317]
[1779018490354,39.39,78387.35,32.0,-0.33692,0.00017,20.33055]
[1779018495389,39.39,78386.53,32.0,-0.33706,0.00017,20.3336]
[1779018499625,39.39,78382.9,32.0,-0.33767,0.00017,20.34683]
[1779018502612,39.39,78381.02,32.0,-0.33798,0.00017,20.35365]
[1779018506226,39.39,78380.99,32.0,-0.33798,0.00017,20.35375]
[1779018509332,39.39,78380.95,32.0,-0.33799,0.00017,20.35388]
[1779018509333,39.39,78380.95,32.0,-0.33799,0.00017,20.35388]
[1779018509350,39.39,78380.95,32.0,-0.33799,0.00017,20.35388]
[1779018509515,39.39,78380.95,32.0,-0.33799,0.00017,20.35388]
[1779018510016,39.39,78379.89,32.0,-0.33817,0.00017,20.3577]
[1779018510788,39.39,78377.58,32.0,-0.33855,0.00017,20.36603]
[1779018511013,39.39,78377.58,32.0,-0.33855,0.00017,20.36603]
[1779018511335,39.39,78377.58,32.0,-0.33855,0.00017,20.36603]
[1779018511677,39.39,78371.69,32.0,-0.33951,0.00017,20.38274]
[1779018511796,39.39,78371.69,32.0,-0.33951,0.00017,20.38274]
[1779018512267,39.39,78371.69,32.0,-0.33951,0.00017,20.38274]
[1779018514074,39.39,78365.1,32.0,-0.34061,0.00017,20.40623]
[1779018519557,39.38,78361.07,32.0,-0.34126,0.00017,20.42019]
[1779018524592,39.38,78360.81,32.0,-0.34129,0.00017,20.42078]
[1779018529036,39.38,78362.61,32.0,-0.34099,0.00017,20.41426]
[1779018535670,39.37,78358.46,32.0,-0.34165,0.00017,20.42837]
[1779018539502,39.37,78358.47,32.0,-0.34165,0.00017,20.42827]
[1779018543727,39.37,78367.82,32.0,-0.34007,0.00017,20.39458]
[1779018548762,39.36,78365.39,32.0,-0.34046,0.00017,20.40303]
[1779018553797,39.36,78366.42,32.0,-0.34028,0.00017,20.39908]
[1779018558832,39.36,78370.43,32.0,-0.3396,0.00017,20.38447]
[1779018563867,39.35,78371.98,32.0,-0.33933,0.00017,20.37871]
[1779018569500,39.35,78372.29,32.0,-0.33927,0.00017,20.37752]
[1779018572706,39.35,78372.29,32.0,-0.33927,0.00017,20.37738]
[1779018575808,39.35,78373.13,32.0,-0.33909,0.00017,20.36973]
[1779018580986,39.35,78370.53,32.0,-0.33952,0.00017,20.3789]
[1779018585966,39.35,78369.55,32.0,-0.33968,0.00017,20.38229]
[1779018591057,39.34,78371.53,32.0,-0.33934,0.00017,20.375]
[1779018597099,39.34,78371.81,32.0,-0.33929,0.00017,20.37385]
[1779018602134,39.34,78370.98,32.0,-0.33942,0.00017,20.37672]
[1779018608176,39.34,78370.8,32.0,-0.33945,0.00017,20.37724]
[1779018615225,39.34,78370.97,32.0,-0.33941,0.00017,20.37649]
[1779018620242,39.34,78372.67,32.0,-0.33912,0.00017,20.3703]
[1779018620442,39.34,78372.67,32.0,-0.33912,0.00017,20.3703]
[1779018620456,39.34,78372.67,32.0,-0.33912,0.00017,20.3703]
[1779018620542,39.34,78372.67,32.0,-0.33912,0.00017,20.3703]
[1779018622384,39.34,78379.46,32.0,-0.33799,0.00017,20.34575]
[1779018627824,39.34,78387.42,32.0,-0.33666,0.00017,20.31689]
[1779018633351,39.34,78388.46,32.0,-0.33647,0.00017,20.30884]
[1779018638386,39.34,78384.96,32.0,-0.33706,0.00017,20.32174]
[1779018643422,39.34,78382.23,32.0,-0.33752,0.00017,20.33176]
[1779018644342,39.34,78382.23,32.0,-0.33752,0.00017,20.33176]
[1779018644609,39.34,78382.23,32.0,-0.33752,0.00017,20.33176]
[1779018647916,39.34,78382.74,32.0,-0.33744,0.00017,20.32995]
[1779018648357,39.34,78382.74,32.0,-0.33744,0.00017,20.32995]
[1779018650340,39.34,78384.21,32.0,-0.33719,0.00017,20.32462]
[1779018655510,39.34,78385.84,32.0,-0.33693,0.00017,20.3188]
[1779018660545,39.35,78388.97,32.0,-0.33641,0.00017,20.3075]
[1779018662864,39.35,78389.27,32.0,-0.33636,0.00017,20.30645]
[1779018665929,39.35,78392.08,32.0,-0.3359,0.00017,20.29624]
[1779018666144,39.35,78392.08,32.0,-0.3359,0.00017,20.29624]
[1779018670198,39.35,78393.74,32.0,-0.33563,0.00017,20.2903]
[1779018672827,39.35,78383.48,32.0,-0.33734,0.00017,20.32787]
[1779018672842,39.35,78383.48,32.0,-0.33734,0.00017,20.32787]
[1779018672950,39.35,78383.48,32.0,-0.33734,0.00017,20.32787]
[1779018673159,39.35,78383.48,32.0,-0.33734,0.00017,20.32787]
[1779018679678,39.35,78374.95,32.0,-0.33876,0.00017,20.35869]
[1779018680368,39.35,78374.95,32.0,-0.33876,0.00017,20.35869]
[1779018681832,39.35,78374.92,32.0,-0.33877,0.00017,20.35877]
[1779018687735,39.35,78367.0,32.0,-0.34008,0.00017,20.38706]
[1779018691033,39.35,78367.21,32.0,-0.34004,0.00017,20.38624]
[1779018696081,39.34,78366.7,32.0,-0.3401,0.00017,20.38342]
[1779018702839,39.34,78373.94,32.0,-0.33887,0.00017,20.35718]
[1779018707875,39.34,78373.78,32.0,-0.3389,0.00017,20.35764]
[1779018712910,39.34,78374.08,32.0,-0.33884,0.00017,20.35646]
[1779018719959,39.34,78373.73,32.0,-0.33889,0.00017,20.35756]
[1779018727756,39.34,78373.74,32.0,-0.33889,0.00017,20.35744]
[1779018728622,39.34,78373.74,32.0,-0.33889,0.00017,20.35744]
[1779018735885,39.33,78381.68,32.0,-0.33756,0.00017,20.32861]
[1779018741110,39.33,78381.66,32.0,-0.33756,0.00017,20.32873]
[1779018746145,39.34,78380.64,32.0,-0.33773,0.00017,20.33247]
[1779018751180,39.34,78381.22,32.0,-0.33761,0.00017,20.32593]
[1779018757222,39.34,78380.22,32.0,-0.33778,0.00017,20.32961]
[1779018762257,39.34,78380.63,32.0,-0.33771,0.00017,20.32817]
[1779018767292,39.34,78380.65,32.0,-0.33771,0.00017,20.32815]
[1779018775348,39.34,78380.59,32.0,-0.33773,0.00017,20.32844]
[1779018778903,39.34,78380.46,32.0,-0.33775,0.00017,20.32894]
[1779018789625,39.34,78381.02,32.0,-0.33766,0.00017,20.32694]
[1779018789626,39.34,78381.02,32.0,-0.33766,0.00017,20.32694]
[1779018796496,39.34,78381.1,32.0,-0.33765,0.00017,20.32686]
[1779018801531,39.34,78380.77,32.0,-0.33771,0.00017,20.32813]
[1779018806566,39.34,78379.99,32.0,-0.33784,0.00017,20.33102]
[1779018808211,39.34,78380.03,32.0,-0.33784,0.00017,20.33089]
[1779018810230,39.34,78379.99,32.0,-0.33785,0.00017,20.33106]
[1779018811341,39.34,78380.5,32.0,-0.33776,0.00017,20.32922]
[1779018811721,39.34,78380.5,32.0,-0.33776,0.00017,20.32922]
[1779018811747,39.34,78380.5,32.0,-0.33776,0.00017,20.32922]
[1779018811937,39.34,78380.31,32.0,-0.33777,0.00017,20.32545]
[1779018817644,39.34,78379.9,32.0,-0.33784,0.00017,20.32702]
[1779018826707,39.35,78379.23,32.0,-0.33795,0.00017,20.32956]
[1779018831742,39.35,78379.61,32.0,-0.33789,0.00017,20.32825]
[1779018837027,39.35,78379.61,32.0,-0.3379,0.00017,20.3283]
[1779018843826,39.35,78379.25,32.0,-0.33796,0.00017,20.32968]
[1779018848861,39.35,78377.81,32.0,-0.3382,0.00017,20.33492]
[1779018852603,39.35,78377.84,32.0,-0.3382,0.00017,20.33482]
[1779018853179,39.35,78378.13,32.0,-0.33815,0.00017,20.33377]
[1779018860945,39.35,78378.49,32.0,-0.33809,0.00017,20.33248]
[1779018865980,39.35,78378.63,32.0,-0.33807,0.00017,20.33198]
[1779018867246,39.35,78378.63,32.0,-0.33807,0.00017,20.33198]
[1779018867269,39.35,78378.63,32.0,-0.33807,0.00017,20.33198]
[1779018867281,39.35,78378.63,32.0,-0.33807,0.00017,20.33198]
[1779018867614,39.35,78378.63,32.0,-0.33807,0.00017,20.33198]
[1779018869254,39.35,78370.56,32.0,-0.33941,0.00017,20.36108]
[1779018869392,39.35,78370.56,32.0,-0.33941,0.00017,20.36108]
[1779018871046,39.35,78367.32,32.0,-0.33995,0.00017,20.37265]
[1779018874602,39.35,78367.47,32.0,-0.3399,0.00017,20.36754]
[1779018875033,39.35,78367.53,32.0,-0.33988,0.00017,20.36725]
[1779018876638,39.35,78367.47,32.0,-0.33989,0.00017,20.36747]
[1779018882092,39.34,78366.97,32.0,-0.33997,0.00017,20.36898]
[1779018891755,39.34,78366.39,32.0,-0.34006,0.00017,20.37097]
[1779018894246,39.34,78363.47,32.0,-0.34053,0.00017,20.381]
[1779018900218,39.33,78361.48,32.0,-0.34085,0.00017,20.38772]
[1779018901632,39.33,78361.48,32.0,-0.34085,0.00017,20.38772]
[1779018907269,39.33,78359.74,32.0,-0.34112,0.00017,20.39348]
[1779018912303,39.32,78361.83,32.0,-0.34076,0.00017,20.38574]
[1779018918345,39.32,78365.68,32.0,-0.3401,0.00017,20.37165]
[1779018923380,39.32,78369.36,32.0,-0.33947,0.00017,20.35826]
[1779018928415,39.31,78370.09,32.0,-0.33934,0.00017,20.35547]
[1779018932443,39.31,78362.47,32.0,-0.34059,0.00017,20.37818]
[1779018937478,39.31,78362.6,32.0,-0.34055,0.00017,20.37744]
[1779018942515,39.31,78362.65,32.0,-0.34053,0.00017,20.377]
[1779018945542,39.3,78369.62,32.0,-0.33936,0.00017,20.35184]
[1779018947929,39.3,78369.17,32.0,-0.33943,0.00017,20.35342]
[1779018947940,39.3,78369.17,32.0,-0.33943,0.00017,20.35342]
[1779018948363,39.3,78369.58,32.0,-0.33936,0.00017,20.35192]
[1779018948377,39.3,78369.58,32.0,-0.33936,0.00017,20.35192]
[1779018956619,39.3,78371.2,32.0,-0.33908,0.00017,20.34581]
[1779018961655,39.3,78370.65,32.0,-0.33916,0.00017,20.34764]
[1779018966690,39.3,78370.66,32.0,-0.33915,0.00017,20.34739]
[1779018973358,39.29,78370.58,32.0,-0.33916,0.00017,20.34761]
[1779018974426,39.29,78371.57,32.0,-0.33899,0.00017,20.34386]
[1779018980794,39.29,78374.19,32.0,-0.33854,0.00017,20.33422]
[1779018985376,39.29,78374.19,32.0,-0.33854,0.00017,20.33422]
[1779018986633,39.29,78371.16,32.0,-0.33905,0.00017,20.34506]
[1779018988211,39.29,78367.62,32.0,-0.33964,0.00017,20.35774]
[1779018990690,39.29,78368.13,32.0,-0.33955,0.00017,20.35583]
[1779018999927,39.28,78368.13,32.0,-0.3395,0.00017,20.35099]
[1779019004962,39.28,78368.26,32.0,-0.33948,0.00017,20.35034]
[1779019011026,39.28,78368.63,32.0,-0.33941,0.00017,20.34887]
[1779019016040,39.28,78375.83,32.0,-0.33819,0.00017,20.32269]
[1779019020052,39.28,78376.11,32.0,-0.33814,0.00017,20.32163]
[1779019024884,39.28,78376.07,32.0,-0.33815,0.00017,20.32173]
[1779019029041,39.28,78376.09,32.0,-0.33814,0.00017,20.32162]
[1779019029187,39.28,78376.17,32.0,-0.33813,0.00017,20.3213]
[1779019033460,39.27,78373.89,32.0,-0.33851,0.00017,20.32951]
[1779019034571,39.27,78373.99,32.0,-0.33849,0.00017,20.32913]
[1779019038513,39.27,78373.78,32.0,-0.33852,0.00017,20.32984]
[1779019041699,39.27,78373.18,32.0,-0.33862,0.00017,20.33192]
[1779019041771,39.27,78373.18,32.0,-0.33862,0.00017,20.33192]
[1779019042521,39.27,78373.26,32.0,-0.33861,0.00017,20.33159]
[1779019046410,39.27,78370.66,32.0,-0.33904,0.00017,20.3409]
[1779019055869,39.27,78370.63,32.0,-0.33904,0.00017,20.34098]
[1779019056133,39.27,78370.63,32.0,-0.339,0.00017,20.33618]
[1779019056149,39.27,78370.63,32.0,-0.339,0.00017,20.33618]
[1779019056554,39.27,78370.63,32.0,-0.339,0.00017,20.33618]
[1779019056771,39.27,78370.63,32.0,-0.339,0.00017,20.33618]
[1779019057420,39.27,78373.53,32.0,-0.33851,0.00017,20.32567]
[1779019057768,39.27,78373.53,32.0,-0.33851,0.00017,20.32567]
[1779019058447,39.27,78377.38,32.0,-0.33787,0.00017,20.3117]
[1779019063568,39.27,78379.05,32.0,-0.33759,0.00017,20.30559]
[1779019066240,39.27,78380.7,32.0,-0.33731,0.00017,20.29957]
[1779019068077,39.27,78380.86,32.0,-0.33728,0.00017,20.29899]
[1779019076461,39.27,78380.83,32.0,-0.33729,0.00017,20.29917]
[1779019082503,39.27,78381.66,32.0,-0.33716,0.00017,20.29621]
[1779019087739,39.27,78381.67,32.0,-0.33716,0.00017,20.29623]
[1779019095638,39.27,78380.32,32.0,-0.33739,0.00017,20.30123]
[1779019099646,39.27,78380.58,32.0,-0.33735,0.00017,20.30035]
[1779019105664,39.27,78380.92,32.0,-0.33729,0.00017,20.29921]
[1779019110699,39.27,78380.82,32.0,-0.33731,0.00017,20.29965]
[1779019116741,39.27,78380.96,32.0,-0.33727,0.00017,20.29477]
[1779019121776,39.27,78381.13,32.0,-0.33724,0.00017,20.29423]
[1779019125204,39.27,78380.38,32.0,-0.33737,0.00017,20.29702]
[1779019130839,39.28,78381.35,32.0,-0.33721,0.00017,20.29361]
[1779019135874,39.28,78381.68,32.0,-0.33716,0.00017,20.29251]
[1779019140909,39.28,78382.46,32.0,-0.33704,0.00017,20.28977]
[1779019149973,39.28,78382.2,32.0,-0.33709,0.00017,20.29091]
[1779019156015,39.28,78382.31,32.0,-0.33707,0.00017,20.29064]
[1779019158784,39.28,78382.27,32.0,-0.33708,0.00017,20.29081]
[1779019165078,39.29,78382.43,32.0,-0.33706,0.00017,20.29043]
[1779019166004,39.29,78382.43,32.0,-0.33706,0.00017,20.29043]
[1779019166005,39.29,78382.43,32.0,-0.33706,0.00017,20.29043]
[1779019166011,39.29,78382.43,32.0,-0.33706,0.00017,20.29043]
[1779019168028,39.29,78384.28,32.0,-0.33676,0.00017,20.28372]
[1779019168449,39.29,78385.74,32.0,-0.33651,0.00017,20.27841]
[1779019168452,39.29,78385.74,32.0,-0.33651,0.00017,20.27841]
[1779019169267,39.29,78385.15,32.0,-0.33661,0.00017,20.28061]
[1779019169417,39.29,78385.15,32.0,-0.33661,0.00017,20.28061]
[1779019169472,39.29,78385.15,32.0,-0.33661,0.00017,20.28061]
[1779019170173,39.29,78385.15,32.0,-0.33661,0.00017,20.28061]
[1779019172294,39.29,78384.87,32.0,-0.33664,0.00017,20.27726]
[1779019173455,39.29,78384.94,32.0,-0.33663,0.00017,20.27704]
[1779019177751,39.29,78385.43,32.0,-0.33655,0.00017,20.27538]
[1779019180836,39.29,78385.42,32.0,-0.33656,0.00017,20.27546]
[1779019184346,39.29,78385.38,32.0,-0.33657,0.00017,20.27578]
[1779019184923,39.29,78385.38,32.0,-0.33657,0.00017,20.27578]
[1779019184927,39.29,78385.38,32.0,-0.33657,0.00017,20.27578]
[1779019184932,39.29,78385.38,32.0,-0.33657,0.00017,20.27578]
[1779019190603,39.29,78386.15,32.0,-0.33645,0.00017,20.27316]
[1779019190752,39.29,78386.15,32.0,-0.33645,0.00017,20.27316]
[1779019190846,39.29,78386.15,32.0,-0.33645,0.00017,20.27316]
[1779019191427,39.3,78386.15,32.0,-0.33645,0.00017,20.2732]
[1779019194574,39.3,78387.32,32.0,-0.33626,0.00017,20.26903]
[1779019200324,39.3,78387.95,32.0,-0.33617,0.00017,20.267]
[1779019202272,39.3,78387.88,32.0,-0.33618,0.00017,20.26729]
[1779019202277,39.3,78387.88,32.0,-0.33618,0.00017,20.26729]
[1779019206307,39.3,78393.38,32.0,-0.33527,0.00017,20.24725]
[1779019209177,39.3,78394.6,32.0,-0.33507,0.00017,20.24286]
[1779019209183,39.3,78394.6,32.0,-0.33507,0.00017,20.24286]
[1779019216437,39.31,78388.43,32.0,-0.33612,0.00017,20.26595]
[1779019221472,39.31,78389.05,32.0,-0.33602,0.00017,20.26386]
[1779019222552,39.31,78389.05,32.0,-0.33602,0.00017,20.26386]
[1779019228377,39.31,78388.87,32.0,-0.33606,0.00017,20.26473]
[1779019228496,39.31,78388.87,32.0,-0.33606,0.00017,20.26473]
[1779019229577,39.31,78389.62,32.0,-0.33594,0.00017,20.26201]
[1779019229638,39.31,78389.62,32.0,-0.33594,0.00017,20.26201]
[1779019235570,39.32,78389.89,32.0,-0.33588,0.00017,20.2568]
[1779019236302,39.32,78389.89,32.0,-0.33588,0.00017,20.2568]
[1779019241732,39.32,78389.87,32.0,-0.33589,0.00017,20.25705]
[1779019247141,39.32,78389.71,32.0,-0.33592,0.00017,20.25782]
[1779019247305,39.32,78389.71,32.0,-0.33592,0.00017,20.25788]
[1779019248402,39.32,78389.71,32.0,-0.33592,0.00017,20.25788]
[1779019248457,39.32,78389.71,32.0,-0.33592,0.00017,20.25788]
[1779019254186,39.32,78389.76,32.0,-0.33592,0.00017,20.25786]
[1779019255406,39.32,78389.76,32.0,-0.33592,0.00017,20.25793]
[1779019260745,39.33,78390.32,32.0,-0.33584,0.00017,20.25608]
[1779019266787,39.33,78391.52,32.0,-0.33565,0.00017,20.2519]
[1779019272829,39.33,78391.59,32.0,-0.33565,0.00017,20.25187]
[1779019277864,39.33,78392.12,32.0,-0.33557,0.00017,20.25009]
[1779019282899,39.34,78392.36,32.0,-0.33553,0.00017,20.24936]
[1779019288941,39.34,78392.73,32.0,-0.33548,0.00017,20.24819]
[1779019295146,39.34,78392.75,32.0,-0.33545,0.00017,20.24376]
[1779019295167,39.34,78392.75,32.0,-0.33545,0.00017,20.24376]
[1779019295341,39.34,78392.75,32.0,-0.33545,0.00017,20.24376]
[1779019295409,39.34,78392.75,32.0,-0.33546,0.00017,20.24387]
[1779019295978,39.34,78392.75,32.0,-0.33546,0.00017,20.24387]
[1779019296259,39.34,78392.75,32.0,-0.33546,0.00017,20.24387]
[1779019296358,39.34,78392.75,32.0,-0.33546,0.00017,20.24387]
[1779019297652,39.34,78392.52,32.0,-0.3355,0.00017,20.24475]
[1779019297712,39.34,78392.52,32.0,-0.3355,0.00017,20.24475]
[1779019301618,39.34,78392.59,32.0,-0.33549,0.00017,20.24463]
[1779019305184,39.34,78392.71,32.0,-0.33548,0.00017,20.24431]
[1779019309633,39.34,78392.65,32.0,-0.33549,0.00017,20.24456]
[1779019314120,39.35,78386.82,32.0,-0.33647,0.00017,20.26616]
[1779019316319,39.35,78386.71,32.0,-0.33649,0.00017,20.26657]
[1779019317535,39.35,78387.0,32.0,-0.33644,0.00017,20.26551]
[1779019323184,39.35,78386.29,32.0,-0.33656,0.00017,20.26814]
[1779019328480,39.35,78386.16,32.0,-0.33658,0.00017,20.26863]
[1779019328520,39.35,78386.16,32.0,-0.33658,0.00017,20.26863]
[1779019332687,39.35,78386.16,32.0,-0.33658,0.00017,20.26863]
[1779019335948,39.35,78386.72,32.0,-0.33649,0.00017,20.2666]
[1779019341427,39.35,78386.51,32.0,-0.33653,0.00017,20.26738]
[1779019345680,39.35,78386.3,32.0,-0.33656,0.00017,20.26816]
[1779019345763,39.35,78386.3,32.0,-0.33656,0.00017,20.26816]
[1779019345793,39.35,78386.3,32.0,-0.33656,0.00017,20.26816]
[1779019346643,39.35,78381.65,32.0,-0.33734,0.00017,20.28513]
[1779019347092,39.35,78381.65,32.0,-0.33734,0.00017,20.28513]
[1779019347640,39.35,78376.49,32.0,-0.3382,0.00017,20.30384]
[1779019348123,39.35,78376.49,32.0,-0.3382,0.00017,20.30384]
[1779019351203,39.35,78376.45,32.0,-0.33821,0.00017,20.30392]
[1779019352189,39.35,78376.18,32.0,-0.33822,0.00017,20.3004]
[1779019357421,39.34,78374.64,32.0,-0.33848,0.00017,20.30584]
[1779019358989,39.34,78374.64,32.0,-0.33848,0.00017,20.30584]
[1779019358995,39.34,78374.64,32.0,-0.33848,0.00017,20.30584]
[1779019364470,39.34,78377.53,32.0,-0.33799,0.00017,20.29527]
[1779019370512,39.34,78377.53,32.0,-0.33798,0.00017,20.2952]
[1779019375547,39.34,78377.52,32.0,-0.33798,0.00017,20.2952]
[1779019380583,39.34,78379.43,32.0,-0.33766,0.00017,20.28822]
[1779019385618,39.34,78377.35,32.0,-0.33801,0.00017,20.29574]
[1779019391660,39.34,78377.29,32.0,-0.33802,0.00017,20.29592]
[1779019396695,39.34,78377.22,32.0,-0.33803,0.00017,20.29614]
[1779019401730,39.34,78377.18,32.0,-0.33803,0.00017,20.29626]
[1779019406765,39.34,78377.49,32.0,-0.33798,0.00017,20.29511]
[1779019411077,39.34,78377.56,32.0,-0.33797,0.00017,20.29485]
[1779019412496,39.34,78377.62,32.0,-0.33793,0.00017,20.29015]
[1779019412740,39.34,78378.12,32.0,-0.33785,0.00017,20.28833]
[1779019417842,39.34,78376.72,32.0,-0.33808,0.00017,20.2934]
[1779019421870,39.34,78384.29,32.0,-0.33681,0.00017,20.26587]
[1779019426905,39.34,78384.66,32.0,-0.33676,0.00017,20.26461]
[1779019429539,39.34,78384.66,32.0,-0.33676,0.00017,20.26461]
[1779019429909,39.34,78384.66,32.0,-0.33676,0.00017,20.26461]
[1779019430131,39.34,78384.66,32.0,-0.33676,0.00017,20.26461]
[1779019430903,39.34,78386.09,32.0,-0.33652,0.00017,20.25945]
[1779019431127,39.34,78386.09,32.0,-0.33652,0.00017,20.25945]
[1779019431911,39.34,78389.2,32.0,-0.336,0.00017,20.2481]
[1779019436975,39.34,78392.38,32.0,-0.33548,0.00017,20.23659]
[1779019442010,39.35,78392.9,32.0,-0.3354,0.00017,20.23485]
[1779019442728,39.35,78392.9,32.0,-0.3354,0.00017,20.23485]
[1779019443188,39.35,78392.9,32.0,-0.3354,0.00017,20.23485]
[1779019443724,39.35,78393.85,32.0,-0.33524,0.00017,20.23142]
[1779019444240,39.35,78393.85,32.0,-0.33524,0.00017,20.23142]
[1779019452081,39.35,78392.73,32.0,-0.33544,0.00017,20.23583]
[1779019452651,39.35,78392.73,32.0,-0.33544,0.00017,20.23583]
[1779019459528,39.35,78392.5,32.0,-0.33549,0.00017,20.23685]
[1779019463601,39.35,78393.24,32.0,-0.33537,0.00017,20.23434]
[1779019463687,39.35,78393.24,32.0,-0.33537,0.00017,20.23434]
[1779019468457,39.36,78392.96,32.0,-0.33543,0.00017,20.23552]
[1779019468505,39.36,78392.96,32.0,-0.33543,0.00017,20.23552]
[1779019468968,39.36,78393.12,32.0,-0.3354,0.00017,20.23501]
[1779019469548,39.36,78393.12,32.0,-0.3354,0.00017,20.23501]
[1779019469550,39.36,78393.12,32.0,-0.3354,0.00017,20.23501]
[1779019470007,39.36,78394.51,32.0,-0.33517,0.00017,20.22993]
[1779019470064,39.36,78394.51,32.0,-0.33517,0.00017,20.22993]
[1779019475243,39.36,78400.18,32.0,-0.33421,0.00017,20.20481]
[1779019479700,39.36,78400.0,32.0,-0.33425,0.00017,20.20566]
[1779019479971,39.36,78400.0,32.0,-0.33425,0.00017,20.20566]
[1779019480089,39.36,78400.0,32.0,-0.33425,0.00017,20.20566]
[1779019481725,39.37,78402.35,32.0,-0.33387,0.00017,20.19714]
[1779019483347,39.37,78403.03,32.0,-0.33376,0.00017,20.19469]
[1779019483420,39.37,78403.03,32.0,-0.33376,0.00017,20.19469]
[1779019485370,39.37,78403.23,32.0,-0.33373,0.00017,20.1941]
[1779019485596,39.37,78403.5,32.0,-0.33369,0.00017,20.19317]
[1779019489008,39.37,78394.85,32.0,-0.33514,0.00017,20.22535]
[1779019489532,39.37,78394.85,32.0,-0.33514,0.00017,20.22535]
[1779019491754,39.37,78390.86,32.0,-0.33581,0.00017,20.24014]
[1779019492526,39.37,78390.86,32.0,-0.33581,0.00017,20.24014]
[1779019493109,39.37,78389.23,32.0,-0.33608,0.00017,20.24615]
[1779019494528,39.37,78387.47,32.0,-0.33638,0.00017,20.25262]
[1779019494970,39.37,78387.3,32.0,-0.33641,0.00017,20.25327]
[1779019495097,39.37,78387.3,32.0,-0.33641,0.00017,20.25327]
[1779019497249,39.37,78379.73,32.0,-0.33767,0.00017,20.28087]
[1779019497307,39.37,78379.73,32.0,-0.33767,0.00017,20.28087]
[1779019497652,39.37,78377.23,32.0,-0.33809,0.00017,20.28994]
[1779019497660,39.37,78377.23,32.0,-0.33809,0.00017,20.28994]
[1779019497821,39.37,78377.23,32.0,-0.33809,0.00017,20.28994]
[1779019498894,39.37,78374.88,32.0,-0.33849,0.00017,20.29843]
[1779019499699,39.37,78369.32,32.0,-0.33942,0.00017,20.31844]
[1779019499740,39.37,78369.32,32.0,-0.33942,0.00017,20.31844]
[1779019500126,39.37,78369.32,32.0,-0.33942,0.00017,20.31844]
[1779019500419,39.37,78361.12,32.0,-0.34079,0.00017,20.34774]
[1779019501564,39.37,78361.12,32.0,-0.34079,0.00017,20.34774]
[1779019501605,39.37,78359.96,32.0,-0.34098,0.00017,20.35182]
[1779019502360,39.37,78359.96,32.0,-0.34098,0.00017,20.35182]
[1779019502568,39.37,78359.96,32.0,-0.34098,0.00017,20.35182]
[1779019502632,39.37,78359.89,32.0,-0.34099,0.00017,20.35201]
[1779019504391,39.37,78359.43,32.0,-0.34107,0.00017,20.3536]
[1779019505469,39.37,78359.47,32.0,-0.34106,0.00017,20.3534]
[1779019505747,39.37,78362.38,32.0,-0.34057,0.00017,20.34298]
[1779019505827,39.37,78362.38,32.0,-0.34057,0.00017,20.34298]
[1779019505830,39.37,78362.38,32.0,-0.34057,0.00017,20.34298]
[1779019506461,39.37,78374.67,32.0,-0.3385,0.00017,20.29882]
[1779019507524,39.37,78374.67,32.0,-0.3385,0.00017,20.29882]
[1779019511062,39.37,78375.6,32.0,-0.33835,0.00017,20.29546]
[1779019514338,39.37,78375.75,32.0,-0.33832,0.00017,20.29492]
[1779019514345,39.37,78375.75,32.0,-0.33832,0.00017,20.29492]
[1779019516831,39.37,78385.63,32.0,-0.33667,0.00017,20.25907]
[1779019518424,39.37,78385.51,32.0,-0.33669,0.00017,20.25954]
[1779019523580,39.37,78386.64,32.0,-0.33651,0.00017,20.25559]
[1779019528615,39.37,78386.25,32.0,-0.33658,0.00017,20.25716]
[1779019531154,39.37,78385.01,32.0,-0.33679,0.00017,20.26171]
[1779019536671,39.38,78386.32,32.0,-0.33656,0.00017,20.25264]
[1779019541706,39.38,78386.8,32.0,-0.33648,0.00017,20.25105]
[1779019544445,39.38,78386.72,32.0,-0.3365,0.00017,20.25138]
[1779019548393,39.38,78386.22,32.0,-0.33659,0.00017,20.25334]
[1779019551699,39.38,78386.01,32.0,-0.33663,0.00017,20.25421]
[1779019556811,39.38,78385.82,32.0,-0.33667,0.00017,20.25513]
[1779019561846,39.39,78385.08,32.0,-0.3368,0.00017,20.25799]
[1779019564625,39.39,78385.08,32.0,-0.3368,0.00017,20.25799]
[1779019571916,39.39,78384.28,32.0,-0.33694,0.00017,20.26122]
[1779019574462,39.39,78384.28,32.0,-0.33694,0.00017,20.26122]
[1779019579972,39.39,78385.35,32.0,-0.33678,0.00017,20.25757]
[1779019585007,39.39,78384.91,32.0,-0.33686,0.00017,20.25935]
[1779019585791,39.39,78384.91,32.0,-0.33686,0.00017,20.25935]
[1779019594070,39.4,78383.57,32.0,-0.33707,0.00017,20.26003]
[1779019602128,39.4,78383.65,32.0,-0.33706,0.00017,20.25998]
[1779019608170,39.4,78383.72,32.0,-0.33706,0.00017,20.25992]
[1779019614212,39.41,78383.61,32.0,-0.33709,0.00017,20.26051]
[1779019620254,39.41,78384.01,32.0,-0.33703,0.00017,20.25925]
[1779019625289,39.41,78384.53,32.0,-0.33695,0.00017,20.25752]
[1779019630324,39.41,78384.31,32.0,-0.33699,0.00017,20.25849]
[1779019630798,39.41,78384.31,32.0,-0.33699,0.00017,20.25849]
[1779019630908,39.41,78384.31,32.0,-0.33699,0.00017,20.25849]
[1779019631018,39.41,78384.31,32.0,-0.33699,0.00017,20.25849]
[1779019631331,39.41,78376.3,32.0,-0.33833,0.00017,20.28756]
[1779019632327,39.41,78376.3,32.0,-0.33833,0.00017,20.28756]
[1779019632389,39.41,78376.3,32.0,-0.33833,0.00017,20.28756]
[1779019632470,39.41,78369.32,32.0,-0.3395,0.00017,20.31272]
[1779019639387,39.41,78373.13,32.0,-0.33886,0.00017,20.29894]
[1779019640649,39.41,78373.13,32.0,-0.33886,0.00017,20.29894]
[1779019641136,39.41,78374.33,32.0,-0.33866,0.00017,20.29461]
[1779019644114,39.41,78376.57,32.0,-0.33828,0.00017,20.28653]
[1779019647781,39.41,78377.02,32.0,-0.33821,0.00017,20.2849]
[1779019647789,39.41,78377.02,32.0,-0.33821,0.00017,20.2849]
[1779019647906,39.41,78377.02,32.0,-0.33821,0.00017,20.2849]
[1779019650251,39.41,78376.94,32.0,-0.33822,0.00017,20.28518]
[1779019650306,39.41,78376.94,32.0,-0.33822,0.00017,20.28518]
[1779019655500,39.41,78376.79,32.0,-0.33822,0.00017,20.28121]
[1779019656417,39.41,78376.79,32.0,-0.33822,0.00017,20.28121]
[1779019658361,39.41,78376.79,32.0,-0.33822,0.00017,20.28119]
[1779019658436,39.41,78376.79,32.0,-0.33822,0.00017,20.28119]
[1779019660535,39.41,78365.96,32.0,-0.34003,0.00017,20.32005]
[1779019664633,39.41,78367.35,32.0,-0.33979,0.00017,20.31495]
[1779019668175,39.41,78372.66,32.0,-0.33889,0.00017,20.29574]
[1779019668738,39.41,78372.66,32.0,-0.33889,0.00017,20.29574]
[1779019669000,39.41,78372.7,32.0,-0.33889,0.00017,20.29557]
[1779019670686,39.41,78371.31,32.0,-0.33912,0.00017,20.30054]
[1779019676660,39.4,78370.94,32.0,-0.33917,0.00017,20.30167]
[1779019678654,39.4,78370.43,32.0,-0.33926,0.00017,20.30347]
[1779019681006,39.4,78369.8,32.0,-0.33935,0.00017,20.30558]
[1779019686720,39.4,78369.92,32.0,-0.33932,0.00017,20.30492]
[1779019691021,39.4,78369.92,32.0,-0.33932,0.00017,20.30477]
[1779019696790,39.39,78369.97,32.0,-0.3393,0.00017,20.30436]
[1779019701825,39.39,78369.93,32.0,-0.3393,0.00017,20.30433]
[1779019706658,39.39,78370.24,32.0,-0.33924,0.00017,20.30311]
[1779019712902,39.39,78362.72,32.0,-0.34046,0.00017,20.32519]
[1779019717937,39.38,78362.21,32.0,-0.34053,0.00017,20.32674]
[1779019721829,39.38,78362.28,32.0,-0.34052,0.00017,20.32633]
[1779019721881,39.38,78362.28,32.0,-0.34052,0.00017,20.32633]
[1779019722831,39.38,78362.25,32.0,-0.34052,0.00017,20.32638]
[1779019722883,39.38,78362.25,32.0,-0.34052,0.00017,20.32638]
[1779019729014,39.37,78361.35,32.0,-0.34065,0.00017,20.32919]
[1779019732238,39.37,78358.78,32.0,-0.34108,0.00017,20.33822]
[1779019739239,39.37,78357.54,32.0,-0.34127,0.00017,20.34236]
[1779019740091,39.37,78351.46,32.0,-0.34228,0.00017,20.36355]
[1779019742263,39.36,78350.99,32.0,-0.34235,0.00017,20.36503]
[1779019744119,39.36,78358.03,32.0,-0.34116,0.00017,20.33994]
[1779019749154,39.36,78358.26,32.0,-0.34111,0.00017,20.33881]
[1779019755196,39.35,78357.79,32.0,-0.34117,0.00017,20.34009]
[1779019760232,39.35,78357.58,32.0,-0.34119,0.00017,20.34051]
[1779019765483,39.35,78357.63,32.0,-0.34117,0.00017,20.34007]
[1779019771310,39.34,78357.59,32.0,-0.34113,0.00017,20.33527]
[1779019775338,39.34,78366.32,32.0,-0.33965,0.00017,20.30381]
[1779019776991,39.34,78369.42,32.0,-0.33913,0.00017,20.29261]
[1779019782387,39.33,78371.15,32.0,-0.33883,0.00017,20.28618]
[1779019785620,39.33,78371.41,32.0,-0.33879,0.00017,20.28519]
[1779019786083,39.33,78371.35,32.0,-0.33879,0.00017,20.28536]
[1779019791450,39.33,78372.19,32.0,-0.33865,0.00017,20.28222]
[1779019796487,39.33,78373.13,32.0,-0.33849,0.00017,20.27875]
[1779019801522,39.33,78373.11,32.0,-0.33849,0.00017,20.27877]
[1779019807564,39.33,78372.63,32.0,-0.33857,0.00017,20.28044]
[1779019814613,39.33,78372.77,32.0,-0.33854,0.00017,20.27989]
[1779019816841,39.33,78372.77,32.0,-0.33854,0.00017,20.27989]
[1779019816887,39.33,78372.77,32.0,-0.33854,0.00017,20.27989]
[1779019828745,39.33,78373.73,32.0,-0.33838,0.00017,20.2764]
[1779019834753,39.33,78373.54,32.0,-0.33838,0.00017,20.27262]
[1779019839792,39.33,78373.41,32.0,-0.33841,0.00017,20.2731]
[1779019844827,39.33,78373.21,32.0,-0.33844,0.00017,20.27383]
[1779019849862,39.33,78372.98,32.0,-0.33848,0.00017,20.27467]
[1779019854897,39.33,78374.23,32.0,-0.33827,0.00017,20.27016]
[1779019862012,39.33,78374.63,32.0,-0.3382,0.00017,20.26873]
[1779019867988,39.33,78375.6,32.0,-0.33804,0.00017,20.26527]
[1779019873023,39.33,78375.35,32.0,-0.33809,0.00017,20.2662]
[1779019878059,39.33,78376.06,32.0,-0.33797,0.00017,20.26363]
[1779019885107,39.33,78375.98,32.0,-0.33798,0.00017,20.26392]
[1779019890142,39.33,78376.03,32.0,-0.33797,0.00017,20.26372]
[1779019891088,39.33,78376.03,32.0,-0.33797,0.00017,20.26372]
[1779019891199,39.33,78376.03,32.0,-0.33797,0.00017,20.26372]
[1779019891202,39.33,78376.03,32.0,-0.33797,0.00017,20.26372]
[1779019891227,39.33,78376.03,32.0,-0.33797,0.00017,20.26372]
[1779019891481,39.33,78376.03,32.0,-0.33797,0.00017,20.26372]
[1779019891648,39.33,78376.03,32.0,-0.33797,0.00017,20.26372]
[1779019891699,39.33,78376.03,32.0,-0.33797,0.00017,20.26372]
[1779019892145,39.33,78376.14,32.0,-0.33793,0.00017,20.25883]
[1779019892684,39.33,78376.14,32.0,-0.33793,0.00017,20.25883]
[1779019892747,39.33,78387.95,32.0,-0.33595,0.00017,20.21577]
[1779019893187,39.33,78387.95,32.0,-0.33595,0.00017,20.21577]
[1779019893591,39.33,78387.95,32.0,-0.33595,0.00017,20.21577]
[1779019893596,39.33,78387.95,32.0,-0.33595,0.00017,20.21577]
[1779019893693,39.33,78401.14,32.0,-0.33375,0.00017,20.16714]
[1779019896991,39.33,78402.25,32.0,-0.33357,0.00017,20.16309]
[1779019902226,39.34,78403.13,32.0,-0.33344,0.00017,20.16035]
[1779019905511,39.34,78405.28,32.0,-0.33309,0.00017,20.1525]
[1779019905524,39.34,78405.28,32.0,-0.33309,0.00017,20.1525]
[1779019905879,39.34,78405.28,32.0,-0.33309,0.00017,20.1525]
[1779019907575,39.34,78410.52,32.0,-0.33223,0.00017,20.13318]
[1779019908000,39.34,78410.52,32.0,-0.33223,0.00017,20.13318]
[1779019909046,39.34,78413.52,32.0,-0.33173,0.00017,20.12203]
[1779019911054,39.35,78418.64,32.0,-0.33089,0.00017,20.10287]
[1779019916332,39.35,78420.14,32.0,-0.33067,0.00017,20.09797]
[1779019916802,39.35,78420.14,32.0,-0.33067,0.00017,20.09797]
[1779019918418,39.36,78421.53,32.0,-0.33045,0.00017,20.09296]
[1779019918517,39.36,78421.53,32.0,-0.33045,0.00017,20.09296]
[1779019918644,39.36,78422.04,32.0,-0.33038,0.00017,20.09129]
[1779019923777,39.36,78421.88,32.0,-0.33042,0.00017,20.09223]
[1779019923779,39.36,78421.88,32.0,-0.33042,0.00017,20.09223]
[1779019924047,39.36,78421.88,32.0,-0.33042,0.00017,20.09223]
[1779019924064,39.36,78421.84,32.0,-0.33043,0.00017,20.0926]
[1779019924381,39.36,78415.0,32.0,-0.33157,0.00017,20.11839]
[1779019925388,39.37,78407.8,32.0,-0.33277,0.00017,20.14546]
[1779019926588,39.37,78407.8,32.0,-0.33277,0.00017,20.14546]
[1779019933444,39.37,78412.99,32.0,-0.33194,0.00017,20.12677]
[1779019938479,39.38,78413.57,32.0,-0.33186,0.00017,20.12504]
[1779019943514,39.38,78413.53,32.0,-0.33188,0.00017,20.12565]
[1779019946809,39.39,78413.46,32.0,-0.3319,0.00017,20.126]
[1779019952577,39.39,78414.14,32.0,-0.33179,0.00017,20.11961]
[1779019958619,39.4,78414.99,32.0,-0.33166,0.00017,20.1169]
[1779019962633,39.4,78414.96,32.0,-0.33168,0.00017,20.11716]
[1779019968763,39.4,78414.67,32.0,-0.33174,0.00017,20.11855]
[1779019975738,39.41,78414.6,32.0,-0.33178,0.00017,20.11962]
[1779019981780,39.42,78415.36,32.0,-0.33167,0.00017,20.11714]
[1779019983189,39.42,78416.12,32.0,-0.33155,0.00017,20.11436]
[1779019986258,39.42,78421.09,32.0,-0.33073,0.00017,20.09589]
[1779019986816,39.42,78424.03,32.0,-0.33025,0.00017,20.08484]
[1779019988087,39.42,78424.03,32.0,-0.33025,0.00017,20.08484]
[1779019995250,39.41,78427.35,32.0,-0.32968,0.00017,20.07183]
[1779019995258,39.41,78427.35,32.0,-0.32968,0.00017,20.07183]
[1779019999453,39.41,78427.07,32.0,-0.32972,0.00017,20.07266]
[1779019999468,39.41,78427.07,32.0,-0.32972,0.00017,20.07266]
[1779020002503,39.42,78421.26,32.0,-0.33069,0.00017,20.0949]
[1779020004521,39.42,78417.56,32.0,-0.33131,0.00017,20.10898]
[1779020006521,39.42,78417.18,32.0,-0.33137,0.00017,20.11026]
[1779020009523,39.41,78417.17,32.0,-0.33136,0.00017,20.11007]
[1779020015015,39.41,78416.78,32.0,-0.33138,0.00017,20.10661]
[1779020020050,39.4,78416.77,32.0,-0.33137,0.00017,20.10633]
[1779020026092,39.4,78416.8,32.0,-0.33135,0.00017,20.10587]
[1779020027915,39.4,78416.84,32.0,-0.33134,0.00017,20.10567]
[1779020033141,39.4,78417.04,32.0,-0.33129,0.00017,20.1046]
[1779020040190,39.39,78417.27,32.0,-0.33124,0.00017,20.1034]
[1779020043242,39.39,78417.15,32.0,-0.33125,0.00017,20.10372]
[1779020045371,39.39,78418.76,32.0,-0.33098,0.00017,20.09757]
[1779020051267,39.39,78421.55,32.0,-0.33051,0.00017,20.08684]
[1779020057309,39.39,78421.82,32.0,-0.33046,0.00017,20.08565]
[1779020060882,39.39,78421.82,32.0,-0.33046,0.00017,20.08557]
[1779020062344,39.39,78429.8,32.0,-0.32913,0.00017,20.05526]
[1779020065528,39.39,78428.97,32.0,-0.32927,0.00017,20.0584]
[1779020065933,39.39,78428.97,32.0,-0.32927,0.00017,20.0584]
[1779020068651,39.38,78421.48,32.0,-0.33051,0.00017,20.08673]
[1779020070850,39.38,78419.9,32.0,-0.33077,0.00017,20.09267]
[1779020070979,39.38,78419.9,32.0,-0.33077,0.00017,20.09267]
[1779020071075,39.38,78417.43,32.0,-0.33115,0.00017,20.09738]
[1779020073829,39.38,78415.96,32.0,-0.3314,0.00017,20.10304]
[1779020073930,39.39,78414.15,32.0,-0.33171,0.00017,20.11009]
[1779020074606,39.39,78414.15,32.0,-0.33171,0.00017,20.11009]
[1779020074625,39.39,78414.15,32.0,-0.33171,0.00017,20.11009]
[1779020075074,39.39,78414.15,32.0,-0.33171,0.00017,20.11009]
[1779020078194,39.39,78408.13,32.0,-0.3327,0.00017,20.13249]
[1779020078479,39.38,78406.95,32.0,-0.3329,0.00017,20.13675]
[1779020078528,39.38,78406.95,32.0,-0.3329,0.00017,20.13675]
[1779020080642,39.38,78407.17,32.0,-0.33285,0.00017,20.13579]
[1779020084786,39.38,78408.09,32.0,-0.33269,0.00017,20.13214]
[1779020084847,39.38,78408.09,32.0,-0.33269,0.00017,20.13214]
[1779020084853,39.38,78408.17,32.0,-0.33267,0.00017,20.13169]
[1779020085356,39.38,78408.17,32.0,-0.33267,0.00017,20.13169]
[1779020085365,39.38,78408.17,32.0,-0.33267,0.00017,20.13169]
[1779020085514,39.38,78400.06,32.0,-0.33402,0.00017,20.16185]
[1779020086405,39.38,78400.06,32.0,-0.33402,0.00017,20.16185]
[1779020087621,39.38,78395.15,32.0,-0.33484,0.00017,20.18008]
[1779020087672,39.38,78395.15,32.0,-0.33484,0.00017,20.18008]
[1779020087816,39.38,78395.15,32.0,-0.33484,0.00017,20.18008]
[1779020087929,39.38,78395.15,32.0,-0.33484,0.00017,20.18008]
[1779020089890,39.38,78388.72,32.0,-0.33592,0.00017,20.20385]
[1779020089917,39.38,78388.72,32.0,-0.33592,0.00017,20.20385]
[1779020091556,39.38,78375.93,32.0,-0.33807,0.00017,20.25046]
[1779020094387,39.38,78371.24,32.0,-0.33885,0.00017,20.26738]
[1779020094392,39.38,78371.24,32.0,-0.33885,0.00017,20.26738]
[1779020094440,39.38,78371.24,32.0,-0.33885,0.00017,20.26738]
[1779020096390,39.38,78363.69,32.0,-0.34012,0.00017,20.29443]
[1779020097689,39.38,78366.25,32.0,-0.33969,0.00017,20.28522]
[1779020101459,39.38,78363.49,32.0,-0.34014,0.00017,20.29497]
[1779020104646,39.38,78374.04,32.0,-0.33837,0.00017,20.25692]
[1779020106893,39.38,78377.37,32.0,-0.33781,0.00017,20.24486]
[1779020109647,39.38,78378.5,32.0,-0.33762,0.00017,20.24076]
[1779020114717,39.38,78384.04,32.0,-0.3367,0.00017,20.22069]
[1779020116125,39.38,78384.04,32.0,-0.3367,0.00017,20.22069]
[1779020121766,39.38,78384.88,32.0,-0.33656,0.00017,20.2178]
[1779020126801,39.38,78384.73,32.0,-0.33659,0.00017,20.21852]
[1779020131836,39.38,78384.58,32.0,-0.3366,0.00017,20.21475]
[1779020136871,39.39,78381.28,32.0,-0.33716,0.00017,20.22701]
[1779020141906,39.39,78381.57,32.0,-0.33712,0.00017,20.22614]
[1779020146941,39.39,78382.29,32.0,-0.33701,0.00017,20.22371]
[1779020157013,39.4,78384.58,32.0,-0.33665,0.00017,20.21581]
[1779020162049,39.4,78386.79,32.0,-0.33629,0.00017,20.20803]
[1779020167084,39.4,78386.86,32.0,-0.33629,0.00017,20.20807]
[1779020176147,39.41,78386.9,32.0,-0.33631,0.00017,20.20846]
[1779020183196,39.41,78386.61,32.0,-0.33637,0.00017,20.20992]
[1779020189291,39.42,78386.28,32.0,-0.33644,0.00017,20.21135]
[1779020199308,39.42,78386.54,32.0,-0.33639,0.00017,20.20657]
[1779020204343,39.43,78386.48,32.0,-0.33641,0.00017,20.20706]
[1779020207695,39.43,78387.25,32.0,-0.33629,0.00017,20.20442]
[1779020214414,39.43,78391.25,32.0,-0.33564,0.00017,20.19022]
[1779020222470,39.44,78393.25,32.0,-0.33533,0.00017,20.18344]
[1779020223940,39.44,78393.25,32.0,-0.33533,0.00017,20.18344]
[1779020226687,39.44,78393.04,32.0,-0.33538,0.00017,20.18441]
[1779020231078,39.45,78394.21,32.0,-0.33519,0.00017,20.18031]
[1779020236568,39.45,78394.86,32.0,-0.3351,0.00017,20.17842]
[1779020242549,39.45,78394.83,32.0,-0.33512,0.00017,20.17876]
[1779020242564,39.45,78394.83,32.0,-0.33512,0.00017,20.17876]
[1779020244624,39.46,78385.8,32.0,-0.33663,0.00017,20.21201]
[1779020249659,39.46,78386.65,32.0,-0.3365,0.00017,20.20906]
[1779020251803,39.46,78386.65,32.0,-0.3365,0.00017,20.20906]
[1779020257715,39.46,78386.41,32.0,-0.33652,0.00017,20.20573]
[1779020262751,39.46,78389.48,32.0,-0.33602,0.00017,20.1947]
[1779020264104,39.46,78389.48,32.0,-0.33602,0.00017,20.1947]
[1779020267161,39.47,78386.29,32.0,-0.33656,0.00017,20.20648]
[1779020272822,39.47,78388.1,32.0,-0.33627,0.00017,20.20013]
[1779020273892,39.47,78388.1,32.0,-0.33627,0.00017,20.20013]
[1779020273988,39.47,78388.1,32.0,-0.33627,0.00017,20.20013]
[1779020279871,39.47,78389.38,32.0,-0.33606,0.00017,20.19576]
[1779020285913,39.48,78394.04,32.0,-0.3353,0.00017,20.179]
[1779020290948,39.48,78395.0,32.0,-0.33515,0.00017,20.17574]
[1779020291901,39.48,78395.0,32.0,-0.33515,0.00017,20.17574]
[1779020291929,39.48,78395.0,32.0,-0.33515,0.00017,20.17574]
[1779020292221,39.48,78395.0,32.0,-0.33515,0.00017,20.17574]
[1779020292224,39.48,78395.0,32.0,-0.33515,0.00017,20.17574]
[1779020294125,39.48,78402.34,32.0,-0.33394,0.00017,20.14891]
[1779020298756,39.48,78404.61,32.0,-0.33357,0.00017,20.14071]
[1779020301152,39.48,78404.92,32.0,-0.33352,0.00017,20.1397]
[1779020310748,39.49,78404.85,32.0,-0.33354,0.00017,20.14016]
[1779020316129,39.5,78410.59,32.0,-0.3326,0.00017,20.11523]
[1779020321164,39.5,78410.37,32.0,-0.33265,0.00017,20.11641]
[1779020326199,39.51,78411.38,32.0,-0.3325,0.00017,20.11302]
[1779020331234,39.51,78411.35,32.0,-0.33252,0.00017,20.11353]
[1779020336269,39.51,78411.75,32.0,-0.33247,0.00017,20.11243]
[1779020343319,39.52,78411.44,32.0,-0.33254,0.00017,20.11414]
[1779020347227,39.52,78411.06,32.0,-0.33262,0.00017,20.1158]
[1779020347619,39.52,78411.06,32.0,-0.33262,0.00017,20.11587]
[1779020353388,39.53,78406.56,32.0,-0.33339,0.00017,20.13302]
[1779020358362,39.53,78406.54,32.0,-0.3334,0.00017,20.13334]
[1779020358378,39.53,78406.54,32.0,-0.3334,0.00017,20.13334]
[1779020361630,39.53,78401.21,32.0,-0.33429,0.00017,20.15321]
[1779020363197,39.53,78396.95,32.0,-0.335,0.00017,20.16891]
[1779020363590,39.53,78391.49,32.0,-0.33591,0.00017,20.18892]
[1779020364465,39.53,78382.78,32.0,-0.33737,0.00017,20.22059]
[1779020365903,39.53,78378.96,32.0,-0.338,0.00017,20.23437]
[1779020366055,39.53,78378.96,32.0,-0.338,0.00017,20.23437]
[1779020366506,39.53,78378.96,32.0,-0.338,0.00017,20.23437]
[1779020367485,39.53,78374.86,32.0,-0.33869,0.00017,20.2491]
[1779020369014,39.53,78370.25,32.0,-0.33946,0.00017,20.26553]
[1779020370139,39.53,78367.19,32.0,-0.33997,0.00017,20.27641]
[1779020370507,39.53,78362.02,32.0,-0.34083,0.00017,20.29474]
[1779020371143,39.53,78362.02,32.0,-0.34083,0.00017,20.29474]
[1779020375542,39.54,78354.46,32.0,-0.34209,0.00017,20.31735]
[1779020376595,39.54,78354.46,32.0,-0.34209,0.00017,20.31735]
[1779020377473,39.54,78354.46,32.0,-0.34209,0.00017,20.31735]
[1779020377490,39.54,78354.46,32.0,-0.34209,0.00017,20.31735]
[1779020377494,39.54,78354.46,32.0,-0.34209,0.00017,20.31735]
[1779020378252,39.54,78354.85,32.0,-0.34203,0.00017,20.31604]
[1779020378819,39.54,78354.25,32.0,-0.34213,0.00017,20.31829]
[1779020384883,39.54,78349.11,32.0,-0.34301,0.00017,20.33661]
[1779020384966,39.54,78349.11,32.0,-0.34301,0.00017,20.33661]
[1779020386960,39.54,78348.61,32.0,-0.3431,0.00017,20.33846]
[1779020387225,39.54,78348.61,32.0,-0.3431,0.00017,20.33846]
[1779020387246,39.54,78348.61,32.0,-0.3431,0.00017,20.33846]
[1779020387460,39.54,78348.61,32.0,-0.3431,0.00017,20.33846]
[1779020392664,39.55,78343.36,32.0,-0.34399,0.00017,20.35707]
[1779020397697,39.55,78341.61,32.0,-0.3443,0.00017,20.36334]
[1779020401750,39.55,78341.41,32.0,-0.34434,0.00017,20.36416]
[1779020401859,39.55,78341.41,32.0,-0.34434,0.00017,20.36416]
[1779020402656,39.55,78340.42,32.0,-0.3445,0.00017,20.36763]
[1779020402877,39.55,78340.42,32.0,-0.3445,0.00017,20.36763]
[1779020402894,39.55,78340.42,32.0,-0.3445,0.00017,20.36763]
[1779020403219,39.55,78334.07,32.0,-0.34558,0.00017,20.38971]
[1779020403722,39.55,78334.07,32.0,-0.34558,0.00017,20.38971]
[1779020409321,39.55,78327.39,32.0,-0.34671,0.00017,20.41265]
[1779020412271,39.55,78322.34,32.0,-0.34756,0.00017,20.42987]
[1779020413294,39.55,78328.73,32.0,-0.34648,0.00017,20.40807]
[1779020414308,39.55,78328.73,32.0,-0.34648,0.00017,20.40807]
[1779020419664,39.56,78334.06,32.0,-0.34559,0.00017,20.38987]
[1779020426209,39.56,78341.38,32.0,-0.34436,0.00017,20.36476]
[1779020431937,39.56,78341.27,32.0,-0.34437,0.00017,20.36094]
[1779020437979,39.56,78341.41,32.0,-0.34435,0.00017,20.36064]
[1779020443014,39.57,78343.11,32.0,-0.34407,0.00017,20.35491]
[1779020443641,39.57,78343.11,32.0,-0.34407,0.00017,20.35491]
[1779020449056,39.57,78341.86,32.0,-0.34429,0.00017,20.35947]
[1779020449777,39.57,78341.86,32.0,-0.34429,0.00017,20.35947]
[1779020454577,39.57,78341.95,32.0,-0.34429,0.00017,20.35931]
[1779020455071,39.57,78341.79,32.0,-0.34432,0.00017,20.35994]
[1779020459351,39.57,78341.79,32.0,-0.34432,0.00017,20.35996]
[1779020459476,39.57,78341.79,32.0,-0.34432,0.00017,20.35996]
[1779020460515,39.57,78341.78,32.0,-0.34432,0.00017,20.36008]
[1779020466175,39.58,78351.49,32.0,-0.3427,0.00017,20.3265]
[1779020467267,39.58,78351.49,32.0,-0.3427,0.00017,20.3265]
[1779020467293,39.58,78351.49,32.0,-0.3427,0.00017,20.3265]
[1779020468163,39.58,78351.57,32.0,-0.3427,0.00017,20.32635]
[1779020468319,39.58,78351.57,32.0,-0.3427,0.00017,20.32635]
[1779020468365,39.58,78359.81,32.0,-0.34131,0.00017,20.29734]
[1779020473832,39.58,78365.17,32.0,-0.34042,0.00017,20.27839]
[1779020476041,39.58,78365.14,32.0,-0.34042,0.00017,20.2785]
[1779020477063,39.58,78365.81,32.0,-0.34031,0.00017,20.27614]
[1779020482048,39.58,78361.06,32.0,-0.34111,0.00017,20.29303]
[1779020487324,39.58,78361.56,32.0,-0.34102,0.00017,20.29124]
[1779020490190,39.58,78361.41,32.0,-0.34105,0.00017,20.29177]
[1779020495710,39.58,78361.15,32.0,-0.34106,0.00017,20.28819]
[1779020497844,39.58,78356.19,32.0,-0.34189,0.00017,20.30567]
[1779020499672,39.58,78356.22,32.0,-0.34189,0.00017,20.30564]
[1779020502374,39.58,78355.41,32.0,-0.34203,0.00017,20.30852]
[1779020503189,39.58,78355.53,32.0,-0.34201,0.00017,20.30808]
[1779020505738,39.58,78353.85,32.0,-0.3423,0.00017,20.31411]
[1779020511492,39.59,78353.95,32.0,-0.3423,0.00017,20.31417]
[1779020516540,39.59,78354.48,32.0,-0.34222,0.00017,20.31251]
[1779020516726,39.59,78356.25,32.0,-0.34193,0.00017,20.30642]
[1779020518869,39.59,78360.61,32.0,-0.34119,0.00017,20.29102]
[1779020520319,39.59,78364.39,32.0,-0.34056,0.00017,20.27763]
[1779020525590,39.59,78368.82,32.0,-0.33982,0.00017,20.26195]
[1779020530625,39.59,78368.89,32.0,-0.33981,0.00017,20.26177]
[1779020535660,39.59,78369.06,32.0,-0.33979,0.00017,20.26123]
[1779020541702,39.59,78369.2,32.0,-0.33977,0.00017,20.2608]
[1779020545550,39.59,78369.23,32.0,-0.33976,0.00017,20.26072]
[1779020550765,39.6,78369.11,32.0,-0.33979,0.00017,20.26124]
[1779020555800,39.6,78368.5,32.0,-0.33987,0.00017,20.259]
[1779020567885,39.6,78367.6,32.0,-0.34002,0.00017,20.26234]
[1779020572920,39.6,78367.61,32.0,-0.34002,0.00017,20.26238]
[1779020574542,39.6,78367.61,32.0,-0.34002,0.00017,20.26238]
[1779020574590,39.6,78367.61,32.0,-0.34002,0.00017,20.26238]
[1779020574688,39.6,78367.61,32.0,-0.34002,0.00017,20.26238]
[1779020574745,39.6,78367.61,32.0,-0.34002,0.00017,20.26238]
[1779020574705,39.6,78367.61,32.0,-0.34003,0.00017,20.2624]
[1779020575545,39.6,78367.61,32.0,-0.34003,0.00017,20.2624]
[1779020575605,39.6,78367.61,32.0,-0.34003,0.00017,20.2624]
[1779020575750,39.6,78367.61,32.0,-0.34003,0.00017,20.2624]
[1779020576949,39.6,78379.66,32.0,-0.33801,0.00017,20.21923]
[1779020578888,39.6,78379.7,32.0,-0.338,0.00017,20.21907]
[1779020579015,39.6,78379.7,32.0,-0.338,0.00017,20.21907]
[1779020579022,39.6,78379.7,32.0,-0.338,0.00017,20.21907]
[1779020580460,39.6,78380.69,32.0,-0.33784,0.00017,20.21549]
[1779020582375,39.6,78385.27,32.0,-0.33707,0.00017,20.19894]
[1779020588050,39.6,78386.87,32.0,-0.33681,0.00017,20.19322]
[1779020593085,39.6,78387.37,32.0,-0.33673,0.00017,20.1915]
[1779020598728,39.6,78387.56,32.0,-0.3367,0.00017,20.19091]
[1779020599465,39.6,78389.24,32.0,-0.33642,0.00017,20.18488]
[1779020599480,39.6,78389.24,32.0,-0.33642,0.00017,20.18488]
[1779020599636,39.6,78389.24,32.0,-0.33642,0.00017,20.18488]
[1779020599791,39.6,78389.24,32.0,-0.33642,0.00017,20.18488]
[1779020599877,39.6,78393.75,32.0,-0.33568,0.00017,20.16851]
[1779020601156,39.6,78396.75,32.0,-0.33518,0.00017,20.15755]
[1779020601491,39.6,78396.75,32.0,-0.33518,0.00017,20.15755]
[1779020603961,39.6,78398.61,32.0,-0.33487,0.00017,20.15085]
[1779020611605,39.61,78403.85,32.0,-0.33402,0.00017,20.13199]
[1779020618260,39.62,78403.97,32.0,-0.334,0.00017,20.12772]
[1779020620251,39.62,78403.94,32.0,-0.33401,0.00017,20.1279]
[1779020620309,39.62,78403.94,32.0,-0.33401,0.00017,20.12796]
[1779020624805,39.62,78403.94,32.0,-0.33401,0.00017,20.12796]
[1779020624812,39.62,78403.94,32.0,-0.33401,0.00017,20.12796]
[1779020628709,39.61,78404.88,32.0,-0.33383,0.00017,20.12392]
[1779020629714,39.61,78406.43,32.0,-0.33356,0.00017,20.11798]
[1779020630250,39.61,78406.28,32.0,-0.33358,0.00017,20.11844]
[1779020630346,39.61,78403.16,32.0,-0.3341,0.00017,20.12994]
[1779020637395,39.61,78401.43,32.0,-0.3344,0.00017,20.13655]
[1779020641832,39.61,78401.47,32.0,-0.3344,0.00017,20.1365]
[1779020642238,39.61,78401.47,32.0,-0.3344,0.00017,20.1365]
[1779020645881,39.61,78393.47,32.0,-0.33574,0.00017,20.16601]
[1779020651497,39.62,78393.54,32.0,-0.33573,0.00017,20.16589]
[1779020656532,39.62,78393.01,32.0,-0.33582,0.00017,20.16796]
[1779020661567,39.62,78393.21,32.0,-0.3358,0.00017,20.16736]
[1779020663201,39.62,78394.24,32.0,-0.33563,0.00017,20.16363]
[1779020663215,39.62,78394.24,32.0,-0.33563,0.00017,20.16363]
[1779020671637,39.62,78394.77,32.0,-0.33552,0.00017,20.15749]
[1779020676677,39.62,78394.96,32.0,-0.3355,0.00017,20.15696]
[1779020681707,39.63,78397.74,32.0,-0.33504,0.00017,20.14696]
[1779020684329,39.63,78400.42,32.0,-0.3346,0.00017,20.13723]
[1779020685604,39.63,78400.42,32.0,-0.3346,0.00017,20.13723]
[1779020685965,39.63,78400.46,32.0,-0.3346,0.00017,20.13718]
[1779020689803,39.63,78400.99,32.0,-0.33452,0.00017,20.13536]
[1779020698827,39.63,78400.31,32.0,-0.33465,0.00017,20.13823]
[1779020703834,39.64,78400.42,32.0,-0.33463,0.00017,20.13796]
[1779020704191,39.64,78400.56,32.0,-0.33461,0.00017,20.13748]
[1779020704365,39.64,78400.56,32.0,-0.33461,0.00017,20.13748]
[1779020709904,39.64,78400.32,32.0,-0.33466,0.00017,20.13856]
[1779020714939,39.64,78400.1,32.0,-0.3347,0.00017,20.13952]
[1779020719974,39.64,78400.17,32.0,-0.3347,0.00017,20.13943]
[1779020725009,39.64,78400.33,32.0,-0.33468,0.00017,20.13899]
[1779020726792,39.64,78400.33,32.0,-0.33468,0.00017,20.13899]
[1779020730044,39.65,78394.19,32.0,-0.3357,0.00017,20.16155]
[1779020735079,39.65,78394.16,32.0,-0.33568,0.00017,20.15724]
[1779020740114,39.65,78397.2,32.0,-0.33518,0.00017,20.14624]
[1779020745326,39.65,78397.06,32.0,-0.33521,0.00017,20.14686]
[1779020749075,39.65,78396.34,32.0,-0.33533,0.00017,20.14957]
[1779020752044,39.65,78389.37,32.0,-0.33649,0.00017,20.17497]
[1779020760254,39.65,78386.73,32.0,-0.33693,0.00017,20.18447]
[1779020769317,39.65,78386.92,32.0,-0.3369,0.00017,20.18372]
[1779020774352,39.65,78386.95,32.0,-0.33689,0.00017,20.1836]
[1779020779881,39.65,78386.94,32.0,-0.33689,0.00017,20.18363]
[1779020779881,39.65,78386.94,32.0,-0.33689,0.00017,20.18363]
[1779020785429,39.65,78388.95,32.0,-0.33656,0.00017,20.17634]
[1779020786020,39.65,78388.95,32.0,-0.33656,0.00017,20.17634]
[1779020792478,39.65,78390.33,32.0,-0.3363,0.00017,20.16688]
[1779020797513,39.65,78390.36,32.0,-0.3363,0.00017,20.16683]
[1779020802548,39.65,78389.58,32.0,-0.33643,0.00017,20.16973]
[1779020804389,39.65,78386.64,32.0,-0.33692,0.00017,20.1804]
[1779020809597,39.65,78384.26,32.0,-0.33732,0.00017,20.18903]
[1779020818663,39.65,78384.19,32.0,-0.33733,0.00017,20.18927]
[1779020825712,39.65,78384.26,32.0,-0.33732,0.00017,20.18902]
[1779020831754,39.65,78384.29,32.0,-0.33732,0.00017,20.18892]
[1779020839810,39.65,78383.66,32.0,-0.33742,0.00017,20.19121]
[1779020844845,39.65,78384.15,32.0,-0.33734,0.00017,20.18946]
[1779020849880,39.65,78384.43,32.0,-0.3373,0.00017,20.18847]
[1779020853784,39.65,78387.68,32.0,-0.33673,0.00017,20.17224]
[1779020858943,39.65,78387.63,32.0,-0.33674,0.00017,20.17251]
[1779020863978,39.65,78387.52,32.0,-0.33676,0.00017,20.17298]
[1779020869014,39.65,78387.55,32.0,-0.33676,0.00017,20.17293]
[1779020869086,39.65,78387.55,32.0,-0.33676,0.00017,20.17293]
[1779020876063,39.66,78387.62,32.0,-0.33675,0.00017,20.17276]
[1779020881283,39.66,78387.44,32.0,-0.33678,0.00017,20.17345]
[1779020887141,39.66,78389.84,32.0,-0.33639,0.00017,20.16487]
[1779020892234,39.66,78389.93,32.0,-0.33638,0.00017,20.16462]
[1779020896648,39.66,78392.87,32.0,-0.33589,0.00017,20.15405]
[1779020897210,39.66,78399.66,32.0,-0.33477,0.00017,20.12933]
[1779020901525,39.66,78400.23,32.0,-0.33468,0.00017,20.1274]
[1779020901948,39.66,78400.23,32.0,-0.33468,0.00017,20.1274]
[1779020907280,39.67,78399.66,32.0,-0.33479,0.00017,20.12982]
[1779020912315,39.67,78400.33,32.0,-0.33466,0.00017,20.12309]
[1779020916040,39.67,78400.29,32.0,-0.33467,0.00017,20.12333]
[1779020924552,39.67,78400.55,32.0,-0.33464,0.00017,20.12279]
[1779020926413,39.68,78407.06,32.0,-0.33357,0.00017,20.09901]
[1779020931448,39.68,78409.57,32.0,-0.33316,0.00017,20.09008]
[1779020933552,39.68,78409.6,32.0,-0.33316,0.00017,20.09004]
[1779020933560,39.68,78409.6,32.0,-0.33316,0.00017,20.09004]
[1779020940511,39.69,78406.51,32.0,-0.3337,0.00017,20.10195]
[1779020942977,39.69,78406.47,32.0,-0.33371,0.00017,20.10216]
[1779020948567,39.69,78402.54,32.0,-0.33437,0.00017,20.117]
[1779020953602,39.69,78404.36,32.0,-0.33408,0.00017,20.11054]
[1779020958585,39.7,78404.41,32.0,-0.33408,0.00017,20.11048]
[1779020963221,39.7,78407.26,32.0,-0.33362,0.00017,20.10023]
[1779020963244,39.7,78407.26,32.0,-0.33362,0.00017,20.10023]
[1779020968708,39.7,78404.65,32.0,-0.33406,0.00017,20.11006]
[1779020974095,39.7,78403.35,32.0,-0.33425,0.00017,20.11043]
[1779020979785,39.7,78405.11,32.0,-0.33397,0.00017,20.10412]
[1779020985828,39.71,78404.0,32.0,-0.33415,0.00017,20.10831]
[1779020990863,39.71,78403.88,32.0,-0.33418,0.00017,20.10883]
[1779020998919,39.71,78403.51,32.0,-0.33424,0.00017,20.1103]
[1779021004197,39.71,78403.29,32.0,-0.33428,0.00017,20.11116]
[1779021004240,39.71,78403.29,32.0,-0.33428,0.00017,20.11116]
[1779021004406,39.71,78403.29,32.0,-0.33428,0.00017,20.11116]
[1779021004927,39.71,78403.29,32.0,-0.33428,0.00017,20.11116]
[1779021009996,39.71,78403.16,32.0,-0.33431,0.00017,20.1117]
[1779021015031,39.71,78403.19,32.0,-0.3343,0.00017,20.11164]
[1779021027115,39.71,78403.41,32.0,-0.33427,0.00017,20.11094]
[1779021032175,39.71,78403.41,32.0,-0.33427,0.00017,20.11094]
[1779021032393,39.71,78403.41,32.0,-0.33427,0.00017,20.11094]
[1779021032774,39.71,78403.41,32.0,-0.33427,0.00017,20.11094]
[1779021034400,39.71,78404.78,32.0,-0.33402,0.00017,20.10151]
[1779021041213,39.71,78406.01,32.0,-0.33383,0.00017,20.0972]
[1779021046248,39.72,78405.27,32.0,-0.33396,0.00017,20.10011]
[1779021052290,39.72,78405.24,32.0,-0.33397,0.00017,20.10046]
[1779021057325,39.72,78405.76,32.0,-0.3339,0.00017,20.09878]
[1779021062360,39.72,78406.05,32.0,-0.33386,0.00017,20.09796]
[1779021069410,39.73,78406.61,32.0,-0.33378,0.00017,20.09628]
[1779021074445,39.73,78406.57,32.0,-0.3338,0.00017,20.09671]
[1779021079480,39.74,78405.81,32.0,-0.33394,0.00017,20.09977]
[1779021084515,39.74,78406.18,32.0,-0.33389,0.00017,20.09869]
[1779021092571,39.74,78407.73,32.0,-0.33362,0.00017,20.08895]
[1779021097606,39.75,78407.84,32.0,-0.33362,0.00017,20.08885]
[1779021103648,39.75,78407.52,32.0,-0.33369,0.00017,20.0904]
[1779021108683,39.76,78410.09,32.0,-0.33327,0.00017,20.08125]
[1779021117747,39.76,78410.97,32.0,-0.33315,0.00017,20.07864]
[1779021122782,39.77,78411.98,32.0,-0.333,0.00017,20.07526]
[1779021124057,39.77,78411.98,32.0,-0.333,0.00017,20.07526]
[1779021124072,39.77,78411.98,32.0,-0.333,0.00017,20.07526]
[1779021125803,39.77,78405.08,32.0,-0.33415,0.00017,20.10083]
[1779021129831,39.77,78397.51,32.0,-0.33542,0.00017,20.12865]
[1779021134866,39.77,78396.01,32.0,-0.33567,0.00017,20.13422]
[1779021139901,39.77,78395.66,32.0,-0.33573,0.00017,20.13558]
[1779021144936,39.77,78395.7,32.0,-0.33573,0.00017,20.13555]
[1779021149974,39.78,78395.71,32.0,-0.33573,0.00017,20.13561]
[1779021158038,39.78,78396.03,32.0,-0.33566,0.00017,20.13007]
[1779021163073,39.78,78398.08,32.0,-0.33532,0.00017,20.12271]
[1779021165130,39.78,78398.07,32.0,-0.33532,0.00017,20.12277]
[1779021165323,39.78,78398.07,32.0,-0.33532,0.00017,20.12277]
[1779021165403,39.78,78398.07,32.0,-0.33532,0.00017,20.12279]
[1779021167646,39.78,78391.29,32.0,-0.33645,0.00017,20.14743]
[1779021167664,39.78,78391.29,32.0,-0.33645,0.00017,20.14743]
[1779021170122,39.78,78399.23,32.0,-0.33513,0.00017,20.11865]
[1779021175157,39.78,78399.32,32.0,-0.33513,0.00017,20.11846]
[1779021180192,39.78,78399.32,32.0,-0.33513,0.00017,20.11858]
[1779021185227,39.78,78397.27,32.0,-0.33547,0.00017,20.12612]
[1779021191270,39.78,78397.31,32.0,-0.33547,0.00017,20.12604]
[1779021198320,39.79,78397.2,32.0,-0.33549,0.00017,20.1265]
[1779021203355,39.79,78397.24,32.0,-0.33549,0.00017,20.12639]
[1779021208390,39.79,78397.24,32.0,-0.33549,0.00017,20.12642]
[1779021213425,39.79,78397.57,32.0,-0.33541,0.00017,20.12075]
[1779021221481,39.79,78397.31,32.0,-0.33545,0.00017,20.12179]
[1779021226516,39.79,78397.3,32.0,-0.33546,0.00017,20.1219]
[1779021233565,39.79,78397.44,32.0,-0.33544,0.00017,20.12148]
[1779021238600,39.79,78397.1,32.0,-0.3355,0.00017,20.12276]
[1779021241819,39.79,78397.18,32.0,-0.33549,0.00017,20.12249]
[1779021245649,39.79,78403.45,32.0,-0.33445,0.00017,20.09972]
[1779021249221,39.79,78403.48,32.0,-0.33445,0.00017,20.09966]
[1779021251675,39.79,78404.89,32.0,-0.33422,0.00017,20.09459]
[1779021256727,39.8,78409.35,32.0,-0.33349,0.00017,20.07845]
[1779021261762,39.8,78408.73,32.0,-0.3336,0.00017,20.08098]
[1779021263251,39.8,78408.73,32.0,-0.3336,0.00017,20.08098]
[1779021263267,39.8,78408.73,32.0,-0.3336,0.00017,20.08098]
[1779021271299,39.8,78411.74,32.0,-0.33312,0.00017,20.07029]
[1779021273817,39.8,78417.35,32.0,-0.33217,0.00017,20.04524]
[1779021274206,39.8,78417.35,32.0,-0.33217,0.00017,20.04524]
[1779021282909,39.81,78420.1,32.0,-0.33175,0.00017,20.03583]
[1779021287944,39.82,78420.28,32.0,-0.33174,0.00017,20.03555]
[1779021289977,39.82,78422.17,32.0,-0.33143,0.00017,20.02861]
[1779021290971,39.82,78425.98,32.0,-0.3308,0.00016,20.01451]
[1779021291026,39.82,78425.98,32.0,-0.3308,0.00016,20.01451]
[1779021292088,39.82,78428.22,32.0,-0.33044,0.00016,20.00623]
[1779021293091,39.82,78430.27,32.0,-0.33011,0.00016,19.99877]
[1779021293274,39.82,78430.27,32.0,-0.33011,0.00016,19.99877]
[1779021295235,39.82,78430.8,32.0,-0.33002,0.00016,19.99689]
[1779021295934,39.83,78431.04,32.0,-0.32999,0.00016,19.99622]
[1779021296601,39.83,78431.21,32.0,-0.32997,0.00016,19.99558]
[1779021296673,39.83,78431.21,32.0,-0.32997,0.00016,19.99558]
[1779021296976,39.83,78431.21,32.0,-0.32997,0.00016,19.99558]
[1779021298186,39.83,78429.53,32.0,-0.33025,0.00016,20.00198]
[1779021300077,39.83,78433.72,32.0,-0.32957,0.00016,19.9865]
[1779021301097,39.83,78433.78,32.0,-0.32957,0.00016,19.98653]
[1779021303106,39.83,78436.01,32.0,-0.3292,0.00016,19.97827]
[1779021304655,39.84,78435.94,32.0,-0.32923,0.00016,19.9788]
[1779021304906,39.84,78435.94,32.0,-0.32923,0.00016,19.9788]
[1779021306922,39.84,78436.15,32.0,-0.3292,0.00016,19.97827]
[1779021306968,39.84,78436.15,32.0,-0.3292,0.00016,19.97827]
[1779021308111,39.84,78436.05,32.0,-0.32923,0.00016,19.97878]
[1779021308269,39.84,78436.05,32.0,-0.32923,0.00016,19.97878]
[1779021308956,39.84,78438.15,32.0,-0.32889,0.00016,19.97113]
[1779021308967,39.84,78438.15,32.0,-0.32889,0.00016,19.97113]
[1779021309182,39.84,78438.15,32.0,-0.32889,0.00016,19.97113]
[1779021309279,39.84,78438.15,32.0,-0.32889,0.00016,19.97113]
[1779021309281,39.85,78439.14,32.0,-0.32873,0.00016,19.96754]
[1779021311284,39.85,78447.86,32.0,-0.3273,0.00016,19.93448]
[1779021315146,39.85,78451.3,32.0,-0.32673,0.00016,19.92137]
[1779021316302,39.85,78454.71,32.0,-0.32618,0.00016,19.90836]
[1779021316319,39.85,78454.71,32.0,-0.32618,0.00016,19.90836]
[1779021316549,39.85,78454.71,32.0,-0.32618,0.00016,19.90837]
[1779021316569,39.85,78454.71,32.0,-0.32618,0.00016,19.90837]
[1779021316995,39.85,78454.71,32.0,-0.32618,0.00016,19.90837]
[1779021317321,39.85,78454.71,32.0,-0.32618,0.00016,19.90837]
[1779021319119,39.85,78461.65,32.0,-0.32504,0.00016,19.88181]
[1779021321728,39.85,78459.91,32.0,-0.32533,0.00016,19.88863]
[1779021322182,39.85,78451.47,32.0,-0.32672,0.00016,19.92095]
[1779021327217,39.85,78452.71,32.0,-0.32651,0.00016,19.91625]
[1779021327529,39.85,78452.71,32.0,-0.32651,0.00016,19.91625]
[1779021328484,39.85,78452.71,32.0,-0.32651,0.00016,19.91625]
[1779021328738,39.85,78458.48,32.0,-0.32557,0.00016,19.8942]
[1779021329858,39.85,78452.75,32.0,-0.32651,0.00016,19.91615]
[1779021331848,39.85,78448.04,32.0,-0.32725,0.00016,19.92955]
[1779021334344,39.85,78447.85,32.0,-0.32728,0.00016,19.93027]
[1779021334406,39.85,78447.73,32.0,-0.3273,0.00016,19.93073]
[1779021336072,39.85,78445.0,32.0,-0.32776,0.00016,19.94127]
[1779021339369,39.86,78443.14,32.0,-0.32808,0.00016,19.94881]
[1779021339513,39.86,78443.14,32.0,-0.32808,0.00016,19.94881]
[1779021339463,39.86,78443.11,32.0,-0.3281,0.00016,19.94909]
[1779021341315,39.86,78449.44,32.0,-0.32706,0.00016,19.92507]
[1779021342284,39.86,78449.44,32.0,-0.32706,0.00016,19.92507]
[1779021345285,39.86,78454.0,32.0,-0.32631,0.00016,19.90772]
[1779021350378,39.86,78457.44,32.0,-0.32575,0.00016,19.89469]
[1779021352701,39.86,78457.44,32.0,-0.32575,0.00016,19.89469]
[1779021354738,39.86,78461.48,32.0,-0.3251,0.00016,19.8793]
[1779021355930,39.86,78461.48,32.0,-0.3251,0.00016,19.8793]
[1779021356383,39.86,78461.48,32.0,-0.3251,0.00016,19.8793]
[1779021360448,39.86,78467.62,32.0,-0.3241,0.00016,19.85593]
[1779021364561,39.86,78469.45,32.0,-0.32381,0.00016,19.84905]
[1779021365050,39.86,78469.45,32.0,-0.32381,0.00016,19.84905]
[1779021365764,39.87,78475.29,32.0,-0.32287,0.00016,19.82655]
[1779021365770,39.87,78475.29,32.0,-0.32287,0.00016,19.82655]
[1779021366410,39.87,78475.29,32.0,-0.32287,0.00016,19.82655]
[1779021366489,39.87,78475.29,32.0,-0.32287,0.00016,19.82655]
[1779021366490,39.87,78486.23,32.0,-0.32109,0.00016,19.78393]
[1779021366861,39.87,78486.23,32.0,-0.32109,0.00016,19.78393]
[1779021368650,39.87,78491.29,32.0,-0.32028,0.00016,19.76433]
[1779021369892,39.87,78492.39,32.0,-0.3201,0.00016,19.76015]
[1779021370370,39.87,78492.39,32.0,-0.3201,0.00016,19.76015]
[1779021371348,39.87,78492.45,32.0,-0.32009,0.00016,19.7599]
[1779021372133,39.87,78491.12,32.0,-0.32032,0.00016,19.7653]
[1779021372137,39.87,78491.12,32.0,-0.32032,0.00016,19.7653]
[1779021372150,39.87,78491.12,32.0,-0.32032,0.00016,19.7653]
[1779021372537,39.87,78494.09,32.0,-0.31984,0.00016,19.75375]
[1779021373284,39.87,78494.09,32.0,-0.31984,0.00016,19.75375]
[1779021373284,39.87,78494.09,32.0,-0.31984,0.00016,19.75375]
[1779021373319,39.87,78494.09,32.0,-0.31984,0.00016,19.75375]
[1779021373407,39.87,78494.09,32.0,-0.31984,0.00016,19.75375]
[1779021373544,39.87,78501.27,32.0,-0.31867,0.00016,19.7253]
[1779021373756,39.87,78501.27,32.0,-0.31867,0.00016,19.7253]
[1779021374272,39.87,78501.27,32.0,-0.31867,0.00016,19.7253]
[1779021374849,39.87,78506.95,32.0,-0.31775,0.00016,19.70269]
[1779021375047,39.87,78506.95,32.0,-0.31775,0.00016,19.70269]
[1779021375555,39.87,78506.95,32.0,-0.31775,0.00016,19.70269]
[1779021375579,39.87,78506.35,32.0,-0.31785,0.00016,19.70509]
[1779021375583,39.87,78506.35,32.0,-0.31785,0.00016,19.70509]
[1779021376880,39.87,78502.27,32.0,-0.31851,0.00016,19.72133]
[1779021379442,39.87,78502.54,32.0,-0.31847,0.00016,19.72023]
[1779021379470,39.87,78502.54,32.0,-0.31847,0.00016,19.72023]
[1779021379742,39.87,78502.54,32.0,-0.31847,0.00016,19.72022]
[1779021380548,39.87,78502.54,32.0,-0.31847,0.00016,19.72022]
[1779021381407,39.87,78505.92,32.0,-0.31792,0.00016,19.70678]
[1779021381708,39.87,78507.3,32.0,-0.3177,0.00016,19.70128]
[1779021381723,39.87,78507.3,32.0,-0.3177,0.00016,19.70128]
[1779021381908,39.87,78507.3,32.0,-0.3177,0.00016,19.70128]
[1779021383225,39.87,78510.44,32.0,-0.31719,0.00016,19.68874]
[1779021388650,39.88,78514.4,32.0,-0.31656,0.00016,19.67305]
[1779021393710,39.88,78517.37,32.0,-0.31605,0.00016,19.65662]
[1779021393752,39.88,78517.37,32.0,-0.31605,0.00016,19.65662]
[1779021395699,39.88,78507.18,32.0,-0.3177,0.00016,19.69755]
[1779021400734,39.88,78502.9,32.0,-0.31839,0.00016,19.71454]
[1779021401912,39.88,78502.9,32.0,-0.31839,0.00016,19.71454]
[1779021402629,39.88,78502.9,32.0,-0.31839,0.00016,19.71452]
[1779021402941,39.88,78502.9,32.0,-0.31839,0.00016,19.71452]
[1779021402951,39.88,78502.9,32.0,-0.31839,0.00016,19.71452]
[1779021403014,39.88,78499.21,32.0,-0.31899,0.00016,19.72915]
[1779021408439,39.88,78496.73,32.0,-0.31939,0.00016,19.73906]
[1779021410804,39.88,78503.34,32.0,-0.31833,0.00016,19.71294]
[1779021414037,39.88,78503.54,32.0,-0.3183,0.00016,19.71223]
[1779021419867,39.88,78505.02,32.0,-0.31807,0.00016,19.70666]
[1779021424902,39.88,78499.91,32.0,-0.3189,0.00016,19.72715]
[1779021425640,39.88,78499.91,32.0,-0.3189,0.00016,19.72715]
[1779021425706,39.88,78499.91,32.0,-0.3189,0.00016,19.72715]
[1779021425733,39.88,78499.91,32.0,-0.3189,0.00016,19.72715]
[1779021425737,39.88,78499.91,32.0,-0.3189,0.00016,19.72715]
[1779021425750,39.88,78499.91,32.0,-0.3189,0.00016,19.72715]
[1779021426013,39.88,78503.58,32.0,-0.31831,0.00016,19.71262]
[1779021427722,39.88,78508.23,32.0,-0.31756,0.00016,19.69408]
[1779021428132,39.88,78508.23,32.0,-0.31756,0.00016,19.69408]
[1779021429859,39.88,78506.24,32.0,-0.31788,0.00016,19.70195]
[1779021430021,39.88,78506.24,32.0,-0.31788,0.00016,19.70195]
[1779021430691,39.88,78509.41,32.0,-0.31736,0.00016,19.6893]
[1779021433816,39.89,78516.72,32.0,-0.31621,0.00016,19.66068]
[1779021436148,39.89,78516.3,32.0,-0.3163,0.00016,19.66288]
[1779021436173,39.89,78516.3,32.0,-0.3163,0.00016,19.66288]
[1779021436248,39.9,78515.99,32.0,-0.31635,0.00016,19.66438]
[1779021437279,39.9,78515.99,32.0,-0.31635,0.00016,19.66438]
[1779021437281,39.9,78509.69,32.0,-0.31738,0.00016,19.68986]
[1779021441809,39.9,78503.95,32.0,-0.31831,0.00016,19.71279]
[1779021441870,39.9,78503.95,32.0,-0.31831,0.00016,19.71279]
[1779021446886,39.9,78506.73,32.0,-0.31787,0.00016,19.70182]
[1779021447060,39.9,78506.73,32.0,-0.31787,0.00016,19.70182]
[1779021453102,39.9,78508.2,32.0,-0.3176,0.00016,19.69147]
[1779021458137,39.9,78506.91,32.0,-0.31781,0.00016,19.69666]
[1779021463175,39.9,78507.17,32.0,-0.31777,0.00016,19.69565]
[1779021467673,39.9,78507.03,32.0,-0.3178,0.00016,19.69622]
[1779021468211,39.9,78506.98,32.0,-0.3178,0.00016,19.69642]
[1779021474252,39.9,78504.61,32.0,-0.31819,0.00016,19.70585]
[1779021479287,39.9,78505.31,32.0,-0.31807,0.00016,19.70304]
[1779021484335,39.9,78507.49,32.0,-0.31772,0.00016,19.69435]
[1779021490377,39.9,78506.05,32.0,-0.31795,0.00016,19.70012]
[1779021495412,39.9,78506.65,32.0,-0.31786,0.00016,19.69771]
[1779021500447,39.9,78508.01,32.0,-0.31764,0.00016,19.69229]
[1779021502175,39.9,78508.24,32.0,-0.3176,0.00016,19.69138]
[1779021502463,39.9,78498.04,32.0,-0.31925,0.00016,19.73189]
[1779021504476,39.9,78489.32,32.0,-0.32066,0.00016,19.76618]
[1779021506380,39.9,78489.18,32.0,-0.32068,0.00016,19.76667]
[1779021506413,39.9,78489.18,32.0,-0.32068,0.00016,19.76667]
[1779021506426,39.9,78489.18,32.0,-0.32068,0.00016,19.76667]
[1779021506459,39.9,78489.18,32.0,-0.32068,0.00016,19.76667]
[1779021508475,39.9,78485.65,32.0,-0.32126,0.00016,19.78057]
[1779021508829,39.9,78483.28,32.0,-0.32165,0.00016,19.78995]
[1779021509003,39.9,78483.28,32.0,-0.32165,0.00016,19.78995]
[1779021509009,39.9,78483.28,32.0,-0.32165,0.00016,19.78995]
[1779021509021,39.9,78483.28,32.0,-0.32165,0.00016,19.78995]
[1779021509025,39.9,78483.28,32.0,-0.32165,0.00016,19.78995]
[1779021511052,39.91,78478.89,32.0,-0.32237,0.00016,19.80728]
[1779021511488,39.91,78478.89,32.0,-0.32237,0.00016,19.80728]
[1779021512286,39.91,78478.57,32.0,-0.3224,0.00016,19.80404]
[1779021512491,39.91,78478.57,32.0,-0.3224,0.00016,19.80404]
[1779021512498,39.91,78478.57,32.0,-0.3224,0.00016,19.80404]
[1779021512518,39.91,78478.57,32.0,-0.3224,0.00016,19.80404]
[1779021512519,39.91,78478.57,32.0,-0.3224,0.00016,19.80404]
[1779021512560,39.91,78478.57,32.0,-0.3224,0.00016,19.80404]
[1779021512707,39.91,78478.57,32.0,-0.3224,0.00016,19.80404]
[1779021512745,39.91,78475.15,32.0,-0.32296,0.00016,19.81743]
[1779021512827,39.91,78475.15,32.0,-0.32296,0.00016,19.81743]
[1779021513550,39.91,78458.5,32.0,-0.32569,0.00016,19.88184]
[1779021513749,39.91,78458.5,32.0,-0.32569,0.00016,19.88184]
[1779021514558,39.91,78445.18,32.0,-0.32788,0.00016,19.93269]
[1779021514762,39.91,78445.18,32.0,-0.32788,0.00016,19.93269]
[1779021514765,39.91,78445.18,32.0,-0.32788,0.00016,19.93269]
[1779021515207,39.91,78445.18,32.0,-0.32788,0.00016,19.93269]
[1779021517242,39.92,78441.5,32.0,-0.32849,0.00016,19.94688]
[1779021517708,39.92,78441.5,32.0,-0.32849,0.00016,19.94688]
[1779021517764,39.92,78436.52,32.0,-0.32932,0.00016,19.96574]
[1779021517768,39.92,78436.52,32.0,-0.32932,0.00016,19.96574]
[1779021519831,39.92,78438.64,32.0,-0.32898,0.00016,19.95804]
[1779021520070,39.92,78438.64,32.0,-0.32898,0.00016,19.95804]
[1779021520244,39.92,78438.64,32.0,-0.32898,0.00016,19.95804]
[1779021520280,39.92,78438.64,32.0,-0.32898,0.00016,19.95804]
[1779021525636,39.93,78443.13,32.0,-0.32828,0.00016,19.94201]
[1779021529423,39.93,78443.03,32.0,-0.32831,0.00016,19.94283]
[1779021529664,39.94,78442.98,32.0,-0.32832,0.00016,19.94317]
[1779021534699,39.94,78443.27,32.0,-0.3283,0.00016,19.94273]
[1779021539734,39.95,78443.49,32.0,-0.32829,0.00016,19.94255]
[1779021544769,39.96,78443.38,32.0,-0.32834,0.00016,19.94362]
[1779021547708,39.96,78443.53,32.0,-0.32832,0.00016,19.94318]
[1779021557860,39.98,78443.13,32.0,-0.32845,0.00016,19.94626]
[1779021562895,39.98,78441.85,32.0,-0.32868,0.00016,19.95171]
[1779021567932,39.99,78440.12,32.0,-0.32899,0.00016,19.9588]
[1779021573083,39.99,78440.94,32.0,-0.32885,0.00016,19.95164]
[1779021575073,40.0,78440.83,32.0,-0.32888,0.00016,19.95228]
[1779021575161,40.0,78440.83,32.0,-0.32888,0.00016,19.95239]
[1779021576993,40.0,78434.86,32.0,-0.32987,0.00016,19.97498]
[1779021582028,40.01,78436.07,32.0,-0.32969,0.00016,19.97103]
[1779021587064,40.01,78436.64,32.0,-0.32963,0.00016,19.96949]
[1779021592099,40.02,78436.54,32.0,-0.32967,0.00016,19.97046]
[1779021596872,40.02,78436.58,32.0,-0.32968,0.00016,19.97079]
[1779021597134,40.03,78438.4,32.0,-0.32939,0.00016,19.96411]
[1779021602170,40.03,78441.74,32.0,-0.32886,0.00016,19.95209]
[1779021607204,40.04,78443.68,32.0,-0.32856,0.00016,19.94532]
[1779021612239,40.04,78446.59,32.0,-0.32811,0.00016,19.93493]
[1779021618281,40.05,78447.87,32.0,-0.32793,0.00016,19.93082]
[1779021623164,40.06,78448.5,32.0,-0.32784,0.00016,19.92894]
[1779021628351,40.06,78446.23,32.0,-0.32825,0.00016,19.93831]
[1779021633386,40.07,78445.91,32.0,-0.3283,0.00016,19.93563]
[1779021637484,40.08,78446.07,32.0,-0.32829,0.00016,19.93542]
[1779021637498,40.08,78446.04,32.0,-0.32831,0.00016,19.9358]
[1779021639428,40.08,78439.5,32.0,-0.32938,0.00016,19.96043]
[1779021644463,40.09,78438.37,32.0,-0.3296,0.00016,19.96539]
[1779021645722,40.09,78438.37,32.0,-0.3296,0.00016,19.96539]
[1779021648046,40.09,78433.99,32.0,-0.33033,0.00016,19.98202]
[1779021648109,40.09,78433.99,32.0,-0.33033,0.00016,19.98202]
[1779021653528,40.1,78435.05,32.0,-0.33018,0.00016,19.97866]
[1779021660224,40.1,78434.92,32.0,-0.33021,0.00016,19.97933]
[1779021665612,40.11,78436.85,32.0,-0.32993,0.00016,19.97306]
[1779021667768,40.11,78436.82,32.0,-0.32994,0.00016,19.97326]
[1779021674675,40.12,78436.67,32.0,-0.32999,0.00016,19.97449]
[1779021678833,40.12,78438.95,32.0,-0.32963,0.00016,19.96625]
[1779021679711,40.12,78440.36,32.0,-0.3294,0.00016,19.96115]
[1779021685755,40.13,78438.18,32.0,-0.32977,0.00016,19.96965]
[1779021690788,40.13,78437.75,32.0,-0.32986,0.00016,19.97155]
[1779021697768,40.13,78441.08,32.0,-0.32929,0.00016,19.95479]
[1779021699900,40.14,78441.12,32.0,-0.3293,0.00016,19.955]
[1779021712942,40.15,78441.54,32.0,-0.32927,0.00016,19.95453]
[1779021716920,40.15,78441.41,32.0,-0.3293,0.00016,19.95516]
[1779021717021,40.15,78439.21,32.0,-0.32967,0.00016,19.9635]
[1779021725026,40.16,78439.49,32.0,-0.32965,0.00016,19.96315]
[1779021730138,40.16,78440.46,32.0,-0.32951,0.00016,19.95988]
[1779021736104,40.17,78439.11,32.0,-0.32975,0.00016,19.96551]
[1779021739187,40.17,78439.55,32.0,-0.32969,0.00016,19.96405]
[1779021739204,40.17,78439.59,32.0,-0.32968,0.00016,19.96398]
[1779021745166,40.18,78441.98,32.0,-0.32931,0.00016,19.95553]
[1779021746504,40.18,78441.98,32.0,-0.32931,0.00016,19.95553]
[1779021746605,40.18,78441.8,32.0,-0.32935,0.00016,19.95635]
[1779021752215,40.18,78441.97,32.0,-0.32931,0.00016,19.9516]
[1779021757250,40.19,78439.66,32.0,-0.3297,0.00016,19.96064]
[1779021762285,40.19,78439.48,32.0,-0.32975,0.00016,19.96173]
[1779021772356,40.2,78439.48,32.0,-0.32978,0.00016,19.96254]
[1779021773449,40.2,78439.48,32.0,-0.32978,0.00016,19.96254]
[1779021776746,40.21,78439.58,32.0,-0.32978,0.00016,19.96243]
[1779021776844,40.21,78439.74,32.0,-0.32976,0.00016,19.96202]
[1779021777764,40.21,78439.74,32.0,-0.32976,0.00016,19.96202]
[1779021783433,40.21,78442.78,32.0,-0.32928,0.00016,19.95116]
[1779021787839,40.22,78442.92,32.0,-0.32927,0.00016,19.95086]
[1779021787842,40.22,78442.92,32.0,-0.32927,0.00016,19.95086]
[1779021797531,40.23,78443.09,32.0,-0.32928,0.00016,19.95115]
[1779021803573,40.23,78440.34,32.0,-0.32975,0.00016,19.96189]
[1779021808608,40.24,78438.57,32.0,-0.33006,0.00016,19.9689]
[1779021812067,40.24,78438.61,32.0,-0.33005,0.00016,19.96889]
[1779021812169,40.24,78438.61,32.0,-0.33003,0.00016,19.96441]
[1779021817676,40.24,78442.95,32.0,-0.32934,0.00016,19.94885]
[1779021822711,40.25,78443.81,32.0,-0.32922,0.00016,19.94617]
[1779021833790,40.26,78447.01,32.0,-0.32875,0.00016,19.9354]
[1779021838825,40.27,78445.96,32.0,-0.32894,0.00016,19.93988]
[1779021843860,40.27,78441.97,32.0,-0.32961,0.00016,19.95521]
[1779021848895,40.28,78443.13,32.0,-0.32944,0.00016,19.95137]
[1779021854937,40.29,78443.37,32.0,-0.32943,0.00016,19.95102]
[1779021860982,40.29,78443.69,32.0,-0.3294,0.00016,19.95035]
[1779021869035,40.3,78442.12,32.0,-0.32968,0.00016,19.9568]
[1779021879105,40.31,78442.12,32.0,-0.32968,0.00016,19.953]
[1779021888410,40.31,78442.12,32.0,-0.32968,0.00016,19.953]
[1779021888449,40.31,78442.12,32.0,-0.32968,0.00016,19.953]
[1779021889175,40.31,78446.25,32.0,-0.32903,0.00016,19.93824]
[1779021896224,40.31,78449.89,32.0,-0.32842,0.00016,19.92414]
[1779021901552,40.3,78451.8,32.0,-0.32809,0.00016,19.91671]
[1779021906952,40.3,78448.28,32.0,-0.32867,0.00016,19.92988]
[1779021907601,40.31,78448.5,32.0,-0.32864,0.00016,19.92917]
[1779021907643,40.31,78448.5,32.0,-0.32864,0.00016,19.92917]
[1779021907894,40.31,78448.5,32.0,-0.32864,0.00016,19.92917]
[1779021913483,40.3,78448.26,32.0,-0.32866,0.00016,19.92972]
[1779021917785,40.3,78455.21,32.0,-0.32752,0.00016,19.90351]
[1779021917960,40.3,78455.21,32.0,-0.32752,0.00016,19.90351]
[1779021918071,40.3,78455.21,32.0,-0.32752,0.00016,19.90351]
[1779021918378,40.3,78461.61,32.0,-0.32648,0.00016,19.87935]
[1779021920215,40.3,78461.61,32.0,-0.32648,0.00016,19.87935]
[1779021920218,40.3,78467.67,32.0,-0.32549,0.00016,19.85642]
[1779021922126,40.3,78467.96,32.0,-0.32545,0.00016,19.85532]
[1779021922132,40.3,78467.96,32.0,-0.32545,0.00016,19.85532]
[1779021925002,40.3,78468.03,32.0,-0.32543,0.00016,19.85505]
[1779021928790,40.3,78468.75,32.0,-0.32532,0.00016,19.85231]
[1779021932300,40.3,78468.91,32.0,-0.32526,0.00016,19.84715]
[1779021932312,40.3,78468.91,32.0,-0.32526,0.00016,19.84715]
[1779021934821,40.3,78463.86,32.0,-0.32608,0.00016,19.86627]
[1779021934846,40.3,78463.86,32.0,-0.32608,0.00016,19.86627]
[1779021935002,40.3,78463.86,32.0,-0.32608,0.00016,19.86627]
[1779021935076,40.3,78464.01,32.0,-0.32606,0.00016,19.86569]
[1779021935306,40.3,78464.01,32.0,-0.32606,0.00016,19.86569]
[1779021935310,40.3,78464.01,32.0,-0.32606,0.00016,19.86569]
[1779021935572,40.3,78456.42,32.0,-0.32729,0.00016,19.89428]
[1779021936605,40.3,78456.42,32.0,-0.32729,0.00016,19.89428]
[1779021936648,40.3,78456.42,32.0,-0.32729,0.00016,19.89428]
[1779021936656,40.3,78449.94,32.0,-0.32835,0.00016,19.91868]
[1779021940107,40.3,78449.34,32.0,-0.32846,0.00016,19.92128]
[1779021945567,40.31,78455.49,32.0,-0.32749,0.00016,19.89902]
[1779021946908,40.31,78455.49,32.0,-0.32749,0.00016,19.89902]
[1779021946917,40.31,78455.14,32.0,-0.32756,0.00016,19.90062]
[1779021952616,40.32,78455.43,32.0,-0.32753,0.00016,19.8999]
[1779021961682,40.33,78452.43,32.0,-0.32804,0.00016,19.91177]
[1779021967721,40.33,78449.82,32.0,-0.32848,0.00016,19.92182]
[1779021972756,40.33,78450.64,32.0,-0.32836,0.00016,19.91906]
[1779021983833,40.34,78451.17,32.0,-0.32829,0.00016,19.91765]
[1779021988868,40.34,78450.19,32.0,-0.32846,0.00016,19.92157]
[1779021989526,40.34,78450.19,32.0,-0.32846,0.00016,19.92157]
[1779021994314,40.34,78450.02,32.0,-0.32847,0.00016,19.91788]
[1779021995918,40.34,78458.24,32.0,-0.32714,0.00016,19.8872]
[1779022000325,40.34,78456.95,32.0,-0.32734,0.00016,19.89192]
[1779022005988,40.34,78458.05,32.0,-0.32715,0.00016,19.88751]
[1779022009120,40.34,78457.72,32.0,-0.3272,0.00016,19.88867]
[1779022013944,40.34,78453.58,32.0,-0.32787,0.00016,19.90396]
[1779022019080,40.34,78448.79,32.0,-0.32866,0.00016,19.92217]
[1779022024165,40.34,78448.34,32.0,-0.32875,0.00016,19.92415]
[1779022024167,40.34,78448.34,32.0,-0.32875,0.00016,19.92415]
[1779022031169,40.35,78442.52,32.0,-0.32971,0.00016,19.94621]
[1779022033923,40.35,78442.52,32.0,-0.32972,0.00016,19.94633]
[1779022034190,40.35,78442.33,32.0,-0.32975,0.00016,19.94709]
[1779022039225,40.36,78439.36,32.0,-0.33025,0.00016,19.95846]
[1779022045267,40.36,78439.07,32.0,-0.33032,0.00016,19.95999]
[1779022052284,40.36,78439.44,32.0,-0.33027,0.00016,19.95885]
[1779022052317,40.37,78439.61,32.0,-0.33022,0.00016,19.95397]
[1779022058358,40.37,78444.34,32.0,-0.32946,0.00016,19.9368]
[1779022065407,40.37,78440.29,32.0,-0.33014,0.00016,19.95206]
[1779022067612,40.37,78439.69,32.0,-0.33024,0.00016,19.95431]
[1779022073463,40.38,78436.98,32.0,-0.33069,0.00016,19.9646]
[1779022078860,40.38,78436.98,32.0,-0.33069,0.00016,19.9646]
[1779022078961,40.38,78436.98,32.0,-0.3307,0.00016,19.96483]
[1779022083985,40.38,78437.47,32.0,-0.33063,0.00016,19.9632]
[1779022090582,40.39,78438.32,32.0,-0.33051,0.00016,19.96052]
[1779022094014,40.39,78438.32,32.0,-0.33051,0.00016,19.96052]
[1779022099645,40.39,78437.8,32.0,-0.33061,0.00016,19.96292]
[1779022107213,40.39,78439.1,32.0,-0.33041,0.00016,19.9583]
[1779022119435,40.4,78438.94,32.0,-0.33042,0.00016,19.95483]
[1779022119439,40.4,78438.94,32.0,-0.33042,0.00016,19.95483]
[1779022119785,40.4,78433.0,32.0,-0.33141,0.00016,19.97706]
[1779022120792,40.4,78427.14,32.0,-0.33237,0.00016,19.99851]
[1779022121636,40.4,78427.14,32.0,-0.33237,0.00016,19.99851]
[1779022121712,40.4,78427.14,32.0,-0.33237,0.00016,19.99851]
[1779022121910,40.4,78427.14,32.0,-0.33237,0.00016,19.99851]
[1779022127841,40.41,78420.11,32.0,-0.33352,0.00016,20.0241]
[1779022132876,40.41,78419.53,32.0,-0.33361,0.00016,20.02618]
[1779022133703,40.41,78419.53,32.0,-0.33361,0.00016,20.02618]
[1779022139925,40.41,78418.69,32.0,-0.33375,0.00016,20.02919]
[1779022145967,40.4,78420.35,32.0,-0.33348,0.00016,20.02317]
[1779022153020,40.41,78425.67,32.0,-0.33261,0.00016,20.00399]
[1779022158055,40.41,78427.2,32.0,-0.33237,0.00016,19.99856]
[1779022159770,40.41,78427.83,32.0,-0.33227,0.00016,19.9963]
[1779022165104,40.41,78427.36,32.0,-0.33235,0.00016,19.99822]
[1779022166778,40.41,78423.91,32.0,-0.33292,0.00016,20.01078]
[1779022172153,40.41,78419.13,32.0,-0.33367,0.00016,20.02358]
[1779022177188,40.41,78412.69,32.0,-0.33473,0.00016,20.04678]
[1779022180363,40.41,78411.89,32.0,-0.33485,0.00016,20.04962]
[1779022180374,40.41,78411.89,32.0,-0.33485,0.00016,20.04962]
[1779022180390,40.41,78411.89,32.0,-0.33485,0.00016,20.04962]
[1779022181974,40.41,78404.95,32.0,-0.33599,0.00016,20.07441]
[1779022182387,40.41,78404.95,32.0,-0.33599,0.00016,20.07441]
[1779022182435,40.41,78398.4,32.0,-0.33706,0.00016,20.09766]
[1779022182834,40.41,78398.4,32.0,-0.33706,0.00016,20.09766]
[1779022183870,40.41,78398.9,32.0,-0.33698,0.00016,20.09583]
[1779022184025,40.41,78398.9,32.0,-0.33698,0.00016,20.09583]
[1779022184555,40.41,78398.9,32.0,-0.33698,0.00016,20.09583]
[1779022185140,40.41,78398.79,32.0,-0.337,0.00016,20.09617]
[1779022185300,40.41,78398.79,32.0,-0.337,0.00016,20.09617]
[1779022185490,40.41,78398.79,32.0,-0.337,0.00016,20.09617]
[1779022185504,40.41,78398.79,32.0,-0.337,0.00016,20.09617]
[1779022187964,40.41,78394.83,32.0,-0.33764,0.00016,20.11]
[1779022187968,40.41,78394.83,32.0,-0.33764,0.00016,20.11]
[1779022189272,40.4,78388.4,32.0,-0.33869,0.00016,20.1325]
[1779022193261,40.4,78388.17,32.0,-0.33872,0.00016,20.13305]
[1779022193270,40.4,78388.17,32.0,-0.33872,0.00016,20.13305]
[1779022193832,40.4,78388.17,32.0,-0.33871,0.00016,20.13296]
[1779022193866,40.4,78388.17,32.0,-0.33871,0.00016,20.13296]
[1779022194730,40.4,78384.71,32.0,-0.33928,0.00016,20.145]
[1779022196374,40.4,78382.48,32.0,-0.33964,0.00016,20.1527]
[1779022196625,40.4,78380.37,32.0,-0.33998,0.00016,20.15996]
[1779022198517,40.4,78375.29,32.0,-0.34082,0.00017,20.17751]
[1779022198534,40.4,78375.29,32.0,-0.34082,0.00017,20.17751]
[1779022198535,40.4,78375.29,32.0,-0.34082,0.00017,20.17751]
[1779022199485,40.39,78373.06,32.0,-0.34118,0.00017,20.18512]
[1779022200294,40.39,78372.81,32.0,-0.34122,0.00017,20.18586]
[1779022200538,40.39,78372.81,32.0,-0.34122,0.00017,20.18586]
[1779022200616,40.39,78372.22,32.0,-0.34131,0.00017,20.18777]
[1779022206391,40.38,78375.31,32.0,-0.34077,0.00017,20.17639]
[1779022211426,40.37,78373.95,32.0,-0.34097,0.00017,20.18055]
[1779022215890,40.37,78374.03,32.0,-0.34094,0.00017,20.17993]
[1779022216570,40.37,78374.03,32.0,-0.34094,0.00017,20.17993]
[1779022222503,40.36,78373.21,32.0,-0.34104,0.00017,20.1819]
[1779022229322,40.36,78373.22,32.0,-0.34103,0.00017,20.18175]
[1779022234587,40.34,78377.07,32.0,-0.34032,0.00017,20.16275]
[1779022239622,40.34,78376.49,32.0,-0.34039,0.00017,20.1643]
[1779022245060,40.33,78377.26,32.0,-0.34025,0.00017,20.16125]
[1779022245872,40.33,78377.26,32.0,-0.34024,0.00017,20.16107]
[1779022251706,40.32,78380.33,32.0,-0.33971,0.00017,20.14984]
[1779022257754,40.32,78380.37,32.0,-0.33968,0.00017,20.14919]
[1779022261430,40.32,78380.93,32.0,-0.33958,0.00017,20.14706]
[1779022271855,40.3,78381.12,32.0,-0.33951,0.00017,20.14544]
[1779022276890,40.3,78381.12,32.0,-0.33949,0.00017,20.14506]
[1779022278126,40.3,78381.12,32.0,-0.33949,0.00017,20.14506]
[1779022279900,40.3,78385.25,32.0,-0.3388,0.00017,20.13041]
[1779022285953,40.29,78388.8,32.0,-0.3382,0.00016,20.11754]
[1779022291995,40.29,78389.32,32.0,-0.33808,0.00016,20.11089]
[1779022297030,40.29,78389.95,32.0,-0.33796,0.00016,20.10844]
[1779022302065,40.28,78388.84,32.0,-0.33814,0.00017,20.11214]
[1779022307100,40.28,78388.91,32.0,-0.33811,0.00017,20.11163]
[1779022312135,40.28,78388.94,32.0,-0.33809,0.00017,20.1112]
[1779022313631,40.28,78388.94,32.0,-0.33809,0.00017,20.1112]
[1779022323213,40.27,78388.6,32.0,-0.33812,0.00017,20.11174]
[1779022329255,40.26,78386.36,32.0,-0.33847,0.00017,20.11928]
[1779022336304,40.26,78386.4,32.0,-0.33845,0.00017,20.11867]
[1779022349395,40.25,78386.17,32.0,-0.33845,0.00017,20.11859]
[1779022359465,40.24,78386.17,32.0,-0.33839,0.00017,20.11341]
[1779022366514,40.23,78386.19,32.0,-0.33837,0.00017,20.11288]
[1779022371550,40.23,78386.26,32.0,-0.33834,0.00017,20.11231]
[1779022376584,40.23,78386.5,32.0,-0.33829,0.00017,20.11114]
[1779022381619,40.22,78386.44,32.0,-0.33828,0.00017,20.11105]
[1779022386332,40.22,78386.43,32.0,-0.33828,0.00017,20.11096]
[1779022386659,40.22,78386.43,32.0,-0.33828,0.00017,20.11096]
[1779022388668,40.22,78374.52,32.0,-0.34024,0.00017,20.1525]
[1779022393703,40.21,78373.47,32.0,-0.34039,0.00017,20.15572]
[1779022398244,40.21,78378.22,32.0,-0.33959,0.00017,20.13884]
[1779022398258,40.21,78378.22,32.0,-0.33959,0.00017,20.13884]
[1779022398280,40.21,78378.22,32.0,-0.33959,0.00017,20.13884]
[1779022398408,40.21,78378.22,32.0,-0.33959,0.00017,20.13884]
[1779022398739,40.2,78372.45,32.0,-0.34054,0.00017,20.15889]
[1779022400063,40.2,78368.95,32.0,-0.34112,0.00017,20.171]
[1779022401274,40.2,78368.15,32.0,-0.34125,0.00017,20.17368]
[1779022401687,40.2,78368.15,32.0,-0.34125,0.00017,20.17368]
[1779022403229,40.2,78368.31,32.0,-0.34122,0.00017,20.17302]
[1779022408462,40.19,78367.66,32.0,-0.3413,0.00017,20.17478]
[1779022413844,40.19,78367.88,32.0,-0.34121,0.00017,20.16878]
[1779022419064,40.18,78365.64,32.0,-0.34156,0.00017,20.17616]
[1779022424921,40.17,78365.63,32.0,-0.34153,0.00017,20.17544]
[1779022427825,40.17,78367.54,32.0,-0.3412,0.00017,20.1686]
[1779022434991,40.16,78366.95,32.0,-0.34126,0.00017,20.16985]
[1779022440026,40.15,78365.96,32.0,-0.34141,0.00017,20.17279]
[1779022448082,40.14,78366.31,32.0,-0.34131,0.00017,20.17077]
[1779022449711,40.14,78366.31,32.0,-0.34131,0.00017,20.17077]
[1779022455131,40.13,78363.11,32.0,-0.34181,0.00017,20.18117]
[1779022458878,40.13,78363.08,32.0,-0.3418,0.00017,20.18096]
[1779022459727,40.13,78363.08,32.0,-0.3418,0.00017,20.18096]
[1779022467215,40.12,78363.08,32.0,-0.34177,0.00017,20.18019]
[1779022472670,40.11,78361.81,32.0,-0.34194,0.00017,20.17968]
[1779022472736,40.11,78361.74,32.0,-0.34194,0.00017,20.17972]
[1779022473658,40.11,78361.74,32.0,-0.34194,0.00017,20.17972]
[1779022473661,40.11,78360.59,32.0,-0.34213,0.00017,20.18376]
[1779022474478,40.11,78360.59,32.0,-0.34213,0.00017,20.18376]
[1779022474544,40.11,78359.69,32.0,-0.34228,0.00017,20.18677]
[1779022476154,40.11,78359.31,32.0,-0.34234,0.00017,20.18809]
[1779022476173,40.11,78359.31,32.0,-0.34234,0.00017,20.18809]
[1779022476204,40.11,78359.31,32.0,-0.34234,0.00017,20.18809]
[1779022479127,40.11,78357.47,32.0,-0.34266,0.00017,20.19462]
[1779022484336,40.11,78360.53,32.0,-0.34216,0.00017,20.18425]
[1779022490378,40.12,78361.53,32.0,-0.342,0.00017,20.18109]
[1779022492999,40.12,78361.53,32.0,-0.34201,0.00017,20.18119]
[1779022496882,40.12,78361.05,32.0,-0.34209,0.00017,20.18301]
[1779022498834,40.12,78360.87,32.0,-0.34213,0.00017,20.18368]
[1779022502421,40.12,78360.84,32.0,-0.34214,0.00017,20.18393]
[1779022502821,40.12,78360.84,32.0,-0.34214,0.00017,20.18393]
[1779022502895,40.13,78360.46,32.0,-0.34221,0.00017,20.18539]
[1779022503170,40.13,78360.46,32.0,-0.34221,0.00017,20.18539]
[1779022503684,40.13,78360.46,32.0,-0.34221,0.00017,20.18539]
[1779022503690,40.13,78360.46,32.0,-0.34221,0.00017,20.18539]
[1779022503709,40.13,78360.46,32.0,-0.34221,0.00017,20.18539]
[1779022504927,40.13,78361.99,32.0,-0.34195,0.00017,20.18007]
[1779022510520,40.13,78364.72,32.0,-0.34151,0.00017,20.17091]
[1779022512973,40.13,78364.65,32.0,-0.34153,0.00017,20.17127]
[1779022518601,40.13,78364.65,32.0,-0.34154,0.00017,20.17149]
[1779022518701,40.14,78364.62,32.0,-0.34155,0.00017,20.17171]
[1779022519624,40.14,78364.62,32.0,-0.34155,0.00017,20.17171]
[1779022519712,40.13,78364.58,32.0,-0.34155,0.00017,20.17175]
[1779022521656,40.13,78364.58,32.0,-0.34155,0.00017,20.17175]
[1779022522012,40.14,78364.55,32.0,-0.34156,0.00017,20.17197]
[1779022522024,40.14,78364.55,32.0,-0.34156,0.00017,20.17197]
[1779022523964,40.14,78368.85,32.0,-0.34085,0.00017,20.15711]
[1779022526028,40.14,78372.14,32.0,-0.34031,0.00017,20.14575]
[1779022531667,40.15,78374.57,32.0,-0.3399,0.00017,20.1332]
[1779022532223,40.15,78374.57,32.0,-0.3399,0.00017,20.1332]
[1779022537709,40.15,78374.43,32.0,-0.33995,0.00017,20.1342]
[1779022542545,40.16,78374.69,32.0,-0.33992,0.00017,20.13363]
[1779022546673,40.16,78374.88,32.0,-0.3399,0.00017,20.13329]
[1779022551807,40.17,78374.82,32.0,-0.33993,0.00017,20.13399]
[1779022556842,40.17,78375.23,32.0,-0.33988,0.00017,20.13296]
[1779022561877,40.18,78375.33,32.0,-0.33988,0.00017,20.13301]
[1779022568673,40.18,78375.3,32.0,-0.3399,0.00017,20.13327]
[1779022569088,40.18,78375.3,32.0,-0.33991,0.00017,20.13367]
[1779022583025,40.2,78375.32,32.0,-0.33996,0.00017,20.13467]
[1779022584646,40.2,78375.32,32.0,-0.33996,0.00017,20.13467]
[1779022585139,40.2,78375.32,32.0,-0.33996,0.00017,20.13482]
[1779022589170,40.2,78375.32,32.0,-0.33996,0.00017,20.13482]
[1779022596116,40.21,78375.5,32.0,-0.33994,0.00017,20.13048]
[1779022603165,40.22,78375.5,32.0,-0.33996,0.00017,20.131]
[1779022608200,40.22,78375.33,32.0,-0.34001,0.00017,20.13196]
[1779022610905,40.22,78374.62,32.0,-0.34013,0.00017,20.13452]
[1779022610949,40.22,78374.62,32.0,-0.34013,0.00017,20.13452]
[1779022610992,40.22,78374.62,32.0,-0.34013,0.00017,20.13452]
[1779022611017,40.22,78374.66,32.0,-0.34013,0.00017,20.13453]
[1779022611064,40.22,78374.66,32.0,-0.34013,0.00017,20.13453]
[1779022611366,40.22,78374.66,32.0,-0.34013,0.00017,20.13453]
[1779022611467,40.22,78367.86,32.0,-0.34126,0.00017,20.15829]
[1779022612228,40.22,78361.2,32.0,-0.34237,0.00017,20.18135]
[1779022613422,40.22,78361.2,32.0,-0.34237,0.00017,20.18135]
[1779022614375,40.22,78359.1,32.0,-0.34272,0.00017,20.18865]
[1779022614467,40.22,78359.1,32.0,-0.34272,0.00017,20.18865]
[1779022615130,40.22,78357.36,32.0,-0.34301,0.00017,20.19466]
[1779022615472,40.22,78357.36,32.0,-0.34301,0.00017,20.19466]
[1779022619358,40.23,78352.78,32.0,-0.34377,0.00017,20.21041]
[1779022623093,40.23,78350.0,32.0,-0.34425,0.00017,20.2202]
[1779022623306,40.23,78342.23,32.0,-0.34555,0.00017,20.24659]
[1779022627334,40.23,78335.48,32.0,-0.34668,0.00017,20.26958]
[1779022632371,40.24,78329.95,32.0,-0.34762,0.00017,20.2883]
[1779022637406,40.24,78329.7,32.0,-0.34767,0.00017,20.28927]
[1779022641171,40.24,78329.45,32.0,-0.34771,0.00017,20.29016]
[1779022644306,40.24,78326.11,32.0,-0.34827,0.00017,20.30137]
[1779022644455,40.24,78324.26,32.0,-0.34858,0.00017,20.30755]
[1779022645310,40.24,78324.26,32.0,-0.34858,0.00017,20.30755]
[1779022649844,40.24,78321.45,32.0,-0.34907,0.00017,20.31714]
[1779022652065,40.25,78320.74,32.0,-0.34917,0.00017,20.31521]
[1779022652201,40.25,78320.74,32.0,-0.34917,0.00017,20.31521]
[1779022656922,40.25,78320.88,32.0,-0.34916,0.00017,20.31503]
[1779022657491,40.25,78320.88,32.0,-0.34916,0.00017,20.31509]
[1779022660198,40.25,78315.88,32.0,-0.35001,0.00017,20.33176]
[1779022665602,40.26,78314.87,32.0,-0.35019,0.00017,20.33536]
[1779022669453,40.26,78316.06,32.0,-0.35,0.00017,20.33159]
[1779022671170,40.26,78317.56,32.0,-0.34975,0.00017,20.32676]
[1779022676679,40.27,78317.39,32.0,-0.3498,0.00017,20.32763]
[1779022681651,40.27,78317.5,32.0,-0.34979,0.00017,20.32747]
[1779022681714,40.27,78318.12,32.0,-0.34969,0.00017,20.32549]
[1779022684735,40.27,78323.8,32.0,-0.34874,0.00017,20.30684]
[1779022690593,40.27,78325.56,32.0,-0.34845,0.00017,20.30118]
[1779022692116,40.27,78325.6,32.0,-0.34845,0.00017,20.30113]
[1779022693281,40.28,78325.6,32.0,-0.34845,0.00017,20.30118]
[1779022693287,40.28,78325.6,32.0,-0.34846,0.00017,20.30123]
[1779022698833,40.28,78326.64,32.0,-0.3483,0.00017,20.29823]
[1779022703868,40.29,78326.57,32.0,-0.34833,0.00017,20.29886]
[1779022706673,40.29,78326.57,32.0,-0.34833,0.00017,20.29886]
[1779022711924,40.3,78327.21,32.0,-0.34823,0.00017,20.29291]
[1779022712987,40.3,78327.21,32.0,-0.34823,0.00017,20.29291]
[1779022718973,40.31,78329.36,32.0,-0.3479,0.00017,20.28637]
[1779022725016,40.31,78334.82,32.0,-0.34702,0.00017,20.26873]
[1779022731058,40.32,78334.84,32.0,-0.34704,0.00017,20.26927]
[1779022736093,40.33,78334.71,32.0,-0.34709,0.00017,20.27022]
[1779022741129,40.34,78335.01,32.0,-0.34706,0.00017,20.26975]
[1779022746163,40.34,78335.01,32.0,-0.34709,0.00017,20.27028]
[1779022751198,40.35,78334.96,32.0,-0.34712,0.00017,20.271]
[1779022756233,40.36,78334.97,32.0,-0.34714,0.00017,20.2715]
[1779022762275,40.37,78335.28,32.0,-0.34712,0.00017,20.27112]
[1779022767310,40.38,78335.98,32.0,-0.34703,0.00017,20.26934]
[1779022772345,40.38,78336.02,32.0,-0.34702,0.00017,20.26527]
[1779022777380,40.39,78335.98,32.0,-0.34706,0.00017,20.26597]
[1779022782415,40.4,78335.98,32.0,-0.34708,0.00017,20.26653]
[1779022789464,40.41,78336.43,32.0,-0.34704,0.00017,20.26581]
[1779022792139,40.41,78336.39,32.0,-0.34705,0.00017,20.26605]
[1779022793125,40.41,78336.42,32.0,-0.34705,0.00017,20.26606]
[1779022798527,40.42,78336.28,32.0,-0.34711,0.00017,20.2673]
[1779022803562,40.43,78336.73,32.0,-0.34706,0.00017,20.26634]
[1779022810482,40.44,78337.04,32.0,-0.34703,0.00017,20.26574]
[1779022810681,40.44,78337.04,32.0,-0.34703,0.00017,20.26574]
[1779022810725,40.44,78337.04,32.0,-0.34703,0.00017,20.26574]
[1779022811677,40.44,78332.91,32.0,-0.34774,0.00017,20.27991]
[1779022811723,40.44,78332.91,32.0,-0.34774,0.00017,20.27991]
[1779022815922,40.45,78323.47,32.0,-0.34933,0.00017,20.31138]
[1779022815943,40.45,78323.47,32.0,-0.34933,0.00017,20.31138]
[1779022816691,40.45,78323.22,32.0,-0.34937,0.00017,20.31227]
[1779022817501,40.45,78322.77,32.0,-0.34945,0.00017,20.31381]
[1779022822696,40.45,78316.07,32.0,-0.35058,0.00017,20.33602]
[1779022827731,40.46,78315.73,32.0,-0.35065,0.00017,20.33736]
[1779022833773,40.46,78314.51,32.0,-0.35084,0.00017,20.33712]
[1779022836794,40.46,78308.81,32.0,-0.3518,0.00017,20.35571]
[1779022841844,40.46,78306.38,32.0,-0.35221,0.00017,20.36363]
[1779022846529,40.47,78306.32,32.0,-0.35222,0.00017,20.36387]
[1779022846536,40.47,78306.32,32.0,-0.35222,0.00017,20.36387]
[1779022848538,40.47,78309.94,32.0,-0.35162,0.00017,20.35222]
[1779022848564,40.47,78309.94,32.0,-0.35162,0.00017,20.35222]
[1779022853914,40.47,78310.12,32.0,-0.35159,0.00017,20.35171]
[1779022856880,40.47,78310.55,32.0,-0.35152,0.00017,20.35034]
[1779022861970,40.47,78311.87,32.0,-0.3513,0.00017,20.3461]
[1779022868015,40.47,78311.45,32.0,-0.35137,0.00017,20.34747]
[1779022873048,40.47,78310.14,32.0,-0.35159,0.00017,20.35169]
[1779022878083,40.47,78309.53,32.0,-0.35169,0.00017,20.35362]
[1779022883118,40.47,78307.03,32.0,-0.35211,0.00017,20.3616]
[1779022886950,40.47,78306.01,32.0,-0.35227,0.00017,20.36483]
[1779022887025,40.47,78306.01,32.0,-0.35227,0.00017,20.36483]
[1779022887045,40.47,78306.01,32.0,-0.35227,0.00017,20.36483]
[1779022887178,40.47,78306.01,32.0,-0.35227,0.00017,20.36483]
[1779022887237,40.47,78306.01,32.0,-0.35227,0.00017,20.36483]
[1779022887986,40.46,78301.0,32.0,-0.35311,0.00017,20.38089]
[1779022888207,40.46,78301.0,32.0,-0.35311,0.00017,20.38089]
[1779022889381,40.46,78295.59,32.0,-0.35401,0.00017,20.39808]
[1779022895202,40.46,78296.85,32.0,-0.35376,0.00017,20.38933]
[1779022901244,40.46,78296.97,32.0,-0.35373,0.00017,20.38873]
[1779022906279,40.45,78296.72,32.0,-0.35377,0.00017,20.38936]
[1779022911314,40.45,78299.17,32.0,-0.35335,0.00017,20.38138]
[1779022916349,40.45,78298.13,32.0,-0.35352,0.00017,20.38457]
[1779022921995,40.45,78298.24,32.0,-0.35349,0.00017,20.38411]
[1779022927426,40.45,78302.11,32.0,-0.35284,0.00017,20.37159]
[1779022932461,40.44,78301.47,32.0,-0.35294,0.00017,20.37359]
[1779022936490,40.44,78295.66,32.0,-0.35391,0.00017,20.3921]
[1779022944546,40.44,78293.78,32.0,-0.35422,0.00017,20.39787]
[1779022947712,40.44,78291.53,32.0,-0.35459,0.00017,20.40495]
[1779022952022,40.44,78288.26,32.0,-0.35514,0.00017,20.41515]
[1779022952192,40.44,78288.26,32.0,-0.35514,0.00017,20.41515]
[1779022952198,40.44,78288.26,32.0,-0.35514,0.00017,20.41515]
[1779022952316,40.44,78288.26,32.0,-0.35514,0.00017,20.41515]
[1779022952612,40.44,78287.4,32.0,-0.35525,0.00017,20.41332]
[1779022954623,40.44,78284.35,32.0,-0.35576,0.00017,20.42288]
[1779022954799,40.44,78284.35,32.0,-0.35576,0.00017,20.42288]
[1779022960659,40.43,78277.27,32.0,-0.35693,0.00017,20.44471]
[1779022962091,40.43,78277.27,32.0,-0.35693,0.00017,20.44471]
[1779022962134,40.43,78277.27,32.0,-0.35693,0.00017,20.44471]
[1779022962135,40.43,78277.27,32.0,-0.35693,0.00017,20.44471]
[1779022962504,40.43,78276.52,32.0,-0.35705,0.00017,20.44693]
[1779022962703,40.43,78276.52,32.0,-0.35705,0.00017,20.44693]
[1779022962787,40.43,78270.86,32.0,-0.35801,0.00017,20.46453]
[1779022963593,40.43,78270.86,32.0,-0.35801,0.00017,20.46453]
[1779022963713,40.43,78270.86,32.0,-0.35801,0.00017,20.46453]
[1779022963784,40.43,78267.69,32.0,-0.35854,0.00017,20.4742]
[1779022964500,40.43,78267.69,32.0,-0.35854,0.00017,20.4742]
[1779022967054,40.42,78268.3,32.0,-0.35843,0.00017,20.47227]
[1779022967525,40.42,78268.68,32.0,-0.35836,0.00017,20.471]
[1779022968681,40.42,78268.54,32.0,-0.35838,0.00017,20.47144]
[1779022975765,40.42,78269.66,32.0,-0.35818,0.00017,20.46768]
[1779022980800,40.42,78276.0,32.0,-0.35711,0.00017,20.44785]
[1779022982801,40.42,78276.68,32.0,-0.35699,0.00017,20.44573]
[1779022984970,40.42,78276.62,32.0,-0.357,0.00017,20.44589]
[1779022984978,40.42,78276.62,32.0,-0.357,0.00017,20.44589]
[1779022985003,40.42,78276.62,32.0,-0.357,0.00017,20.44589]
[1779022985011,40.42,78276.62,32.0,-0.357,0.00017,20.44589]
[1779022985041,40.42,78276.62,32.0,-0.357,0.00017,20.44589]
[1779022985105,40.42,78277.58,32.0,-0.35684,0.00017,20.44288]
[1779022987031,40.42,78281.11,32.0,-0.35624,0.00017,20.43179]
[1779022987532,40.41,78281.37,32.0,-0.3562,0.00017,20.43094]
[1779022989905,40.41,78279.96,32.0,-0.35643,0.00017,20.4353]
[1779022990014,40.41,78279.96,32.0,-0.35643,0.00017,20.4353]
[1779022991877,40.41,78286.87,32.0,-0.35527,0.00017,20.41348]
[1779022992788,40.41,78286.87,32.0,-0.35527,0.00017,20.41348]
[1779022992805,40.41,78286.87,32.0,-0.35527,0.00017,20.41348]
[1779022992808,40.41,78286.87,32.0,-0.35527,0.00017,20.41348]
[1779022993069,40.41,78286.87,32.0,-0.35527,0.00017,20.41348]
[1779022993194,40.41,78286.87,32.0,-0.35527,0.00017,20.41348]
[1779022993891,40.41,78298.68,32.0,-0.35328,0.00017,20.37589]
[1779022994802,40.41,78298.68,32.0,-0.35328,0.00017,20.37589]
[1779022994870,40.41,78298.68,32.0,-0.35328,0.00017,20.37589]
[1779022999933,40.41,78300.22,32.0,-0.35303,0.00017,20.37105]
[1779023004968,40.41,78299.88,32.0,-0.35309,0.00017,20.37222]
[1779023010231,40.42,78300.04,32.0,-0.35306,0.00017,20.37177]
[1779023012017,40.42,78291.12,32.0,-0.35454,0.00017,20.3958]
[1779023013221,40.42,78291.12,32.0,-0.35454,0.00017,20.3958]
[1779023014540,40.42,78286.47,32.0,-0.35532,0.00017,20.4105]
[1779023014578,40.42,78286.47,32.0,-0.35532,0.00017,20.4105]
[1779023014600,40.42,78286.47,32.0,-0.35532,0.00017,20.4105]
[1779023015038,40.42,78279.95,32.0,-0.35641,0.00017,20.43099]
[1779023015519,40.42,78279.95,32.0,-0.35641,0.00017,20.43099]
[1779023015525,40.42,78279.95,32.0,-0.35641,0.00017,20.43099]
[1779023015877,40.42,78279.95,32.0,-0.35641,0.00017,20.43099]
[1779023016249,40.42,78279.95,32.0,-0.35641,0.00017,20.43099]
[1779023016350,40.42,78274.59,32.0,-0.35732,0.00017,20.44774]
[1779023017631,40.42,78273.16,32.0,-0.35756,0.00017,20.45219]
[1779023023104,40.41,78268.73,32.0,-0.3583,0.00017,20.46586]
[1779023025304,40.41,78268.33,32.0,-0.35837,0.00017,20.46706]
[1779023027763,40.41,78274.59,32.0,-0.35731,0.00017,20.4476]
[1779023031120,40.41,78277.52,32.0,-0.35682,0.00017,20.43846]
[1779023031132,40.41,78277.52,32.0,-0.35682,0.00017,20.43846]
[1779023031145,40.41,78277.52,32.0,-0.35682,0.00017,20.43846]
[1779023031200,40.41,78277.52,32.0,-0.35682,0.00017,20.43846]
[1779023031313,40.41,78277.52,32.0,-0.35682,0.00017,20.43846]
[1779023031408,40.41,78277.3,32.0,-0.35685,0.00017,20.43915]
[1779023033201,40.41,78282.33,32.0,-0.35601,0.00017,20.42335]
[1779023039215,40.41,78284.19,32.0,-0.35569,0.00017,20.41736]
[1779023044246,40.41,78284.67,32.0,-0.3556,0.00017,20.41577]
[1779023050288,40.41,78284.66,32.0,-0.3556,0.00017,20.41571]
[1779023055323,40.41,78286.19,32.0,-0.35534,0.00017,20.4108]
[1779023060359,40.41,78286.0,32.0,-0.35537,0.00017,20.41133]
[1779023065346,40.4,78285.72,32.0,-0.35541,0.00017,20.41215]
[1779023070429,40.4,78286.49,32.0,-0.35528,0.00017,20.40962]
[1779023078485,40.4,78286.6,32.0,-0.35523,0.00017,20.40469]
[1779023083520,40.4,78291.67,32.0,-0.35437,0.00017,20.38856]
[1779023088555,40.4,78291.45,32.0,-0.35441,0.00017,20.38923]
[1779023093590,40.4,78292.35,32.0,-0.35425,0.00017,20.38634]
[1779023098629,40.4,78293.42,32.0,-0.35407,0.00017,20.38291]
[1779023102862,40.4,78296.59,32.0,-0.35354,0.00017,20.37279]
[1779023102963,40.4,78296.59,32.0,-0.35354,0.00017,20.37279]
[1779023103043,40.4,78296.59,32.0,-0.35354,0.00017,20.37279]
[1779023104028,40.4,78296.65,32.0,-0.35353,0.00017,20.3726]
[1779023104450,40.4,78296.65,32.0,-0.35353,0.00017,20.3726]
[1779023104862,40.4,78300.19,32.0,-0.35294,0.00017,20.36126]
[1779023104865,40.4,78300.19,32.0,-0.35294,0.00017,20.36126]
[1779023118765,40.4,78310.89,32.0,-0.35116,0.00017,20.32702]
[1779023122639,40.41,78312.71,32.0,-0.35086,0.00017,20.32121]
[1779023127828,40.41,78313.55,32.0,-0.35073,0.00017,20.31868]
[1779023129599,40.41,78313.55,32.0,-0.35073,0.00017,20.31868]
[1779023130821,40.41,78314.22,32.0,-0.35062,0.00017,20.31657]
[1779023135885,40.41,78314.4,32.0,-0.35057,0.00017,20.3117]
[1779023139147,40.41,78314.39,32.0,-0.35058,0.00017,20.31176]
[1779023140030,40.41,78314.48,32.0,-0.35057,0.00017,20.31157]
[1779023142527,40.41,78315.69,32.0,-0.35036,0.00017,20.30765]
[1779023146851,40.42,78318.66,32.0,-0.34987,0.00017,20.29809]
[1779023146962,40.42,78318.69,32.0,-0.34987,0.00017,20.29807]
[1779023148154,40.42,78318.69,32.0,-0.34987,0.00017,20.29807]
[1779023148945,40.42,78318.69,32.0,-0.34987,0.00017,20.29802]
[1779023150265,40.42,78318.69,32.0,-0.34987,0.00017,20.29792]
[1779023150956,40.41,78318.84,32.0,-0.34984,0.00017,20.29734]
[1779023157451,40.41,78318.6,32.0,-0.34986,0.00017,20.29768]
[1779023157507,40.41,78318.6,32.0,-0.34985,0.00017,20.2975]
[1779023163075,40.41,78323.49,32.0,-0.34904,0.00017,20.28173]
[1779023168395,40.41,78322.46,32.0,-0.34923,0.00017,20.28533]
[1779023168411,40.41,78322.46,32.0,-0.34923,0.00017,20.28533]
[1779023170872,40.42,78325.15,32.0,-0.34878,0.00017,20.27662]
[1779023176167,40.42,78325.27,32.0,-0.34878,0.00017,20.27656]
[1779023184223,40.43,78324.08,32.0,-0.349,0.00017,20.28091]
[1779023190265,40.43,78324.16,32.0,-0.349,0.00017,20.28094]
[1779023193073,40.43,78324.16,32.0,-0.349,0.00017,20.28094]
[1779023193468,40.43,78324.16,32.0,-0.349,0.00017,20.28094]
[1779023193625,40.43,78324.16,32.0,-0.34898,0.00017,20.2766]
[1779023194351,40.43,78324.16,32.0,-0.34898,0.00017,20.2766]
[1779023194522,40.43,78324.16,32.0,-0.34898,0.00017,20.2766]
[1779023194551,40.43,78312.77,32.0,-0.35089,0.00017,20.31392]
[1779023195308,40.43,78301.39,32.0,-0.35279,0.00017,20.35071]
[1779023203364,40.43,78303.33,32.0,-0.35246,0.00017,20.34438]
[1779023203799,40.43,78303.33,32.0,-0.35246,0.00017,20.34438]
[1779023207047,40.43,78307.98,32.0,-0.35168,0.00017,20.32937]
[1779023212192,40.43,78306.37,32.0,-0.35196,0.00017,20.3346]
[1779023215700,40.43,78307.0,32.0,-0.35185,0.00017,20.33256]
[1779023215768,40.43,78307.0,32.0,-0.35185,0.00017,20.33256]
[1779023216580,40.43,78307.0,32.0,-0.35185,0.00017,20.33256]
[1779023216455,40.43,78299.65,32.0,-0.35308,0.00017,20.35622]
[1779023217462,40.43,78294.03,32.0,-0.35402,0.00017,20.37415]
[1779023223504,40.43,78292.59,32.0,-0.35426,0.00017,20.37854]
[1779023229546,40.43,78292.08,32.0,-0.35433,0.00017,20.37996]
[1779023237602,40.42,78292.34,32.0,-0.35428,0.00017,20.37888]
[1779023242637,40.42,78292.31,32.0,-0.35427,0.00017,20.37882]
[1779023245650,40.42,78292.31,32.0,-0.35427,0.00017,20.37882]
[1779023245711,40.42,78292.31,32.0,-0.35427,0.00017,20.37882]
[1779023253714,40.41,78292.71,32.0,-0.35417,0.00017,20.37274]
[1779023258750,40.41,78292.49,32.0,-0.3542,0.00017,20.37331]
[1779023264549,40.41,78294.72,32.0,-0.35382,0.00017,20.36615]
[1779023264580,40.41,78294.72,32.0,-0.35382,0.00017,20.36615]
[1779023264652,40.41,78294.72,32.0,-0.35382,0.00017,20.36615]
[1779023265862,40.41,78294.72,32.0,-0.35381,0.00017,20.36607]
[1779023265863,40.41,78294.72,32.0,-0.35381,0.00017,20.36607]
[1779023266726,40.41,78292.99,32.0,-0.3541,0.00017,20.37156]
[1779023266805,40.41,78286.11,32.0,-0.35526,0.00017,20.39336]
[1779023267767,40.41,78286.11,32.0,-0.35526,0.00017,20.39336]
[1779023267775,40.41,78286.11,32.0,-0.35526,0.00017,20.39336]
[1779023268152,40.41,78286.11,32.0,-0.35526,0.00017,20.39336]
[1779023277882,40.4,78288.02,32.0,-0.35492,0.00017,20.38696]
[1779023286114,40.4,78288.38,32.0,-0.35485,0.00017,20.38569]
[1779023286133,40.4,78288.38,32.0,-0.35485,0.00017,20.38569]
[1779023286263,40.4,78288.38,32.0,-0.35485,0.00017,20.38569]
[1779023286270,40.4,78288.38,32.0,-0.35485,0.00017,20.38569]
[1779023287152,40.4,78288.38,32.0,-0.35485,0.00017,20.38553]
[1779023287160,40.4,78288.38,32.0,-0.35485,0.00017,20.38553]
[1779023288288,40.4,78284.28,32.0,-0.35553,0.00017,20.39846]
[1779023288315,40.4,78284.28,32.0,-0.35553,0.00017,20.39846]
[1779023288327,40.4,78284.28,32.0,-0.35553,0.00017,20.39846]
[1779023288330,40.4,78284.28,32.0,-0.35553,0.00017,20.39846]
[1779023288361,40.4,78284.28,32.0,-0.35553,0.00017,20.39846]
[1779023288386,40.4,78284.28,32.0,-0.35553,0.00017,20.39846]
[1779023289365,40.4,78282.75,32.0,-0.35579,0.00017,20.40324]
[1779023295008,40.39,78274.57,32.0,-0.35715,0.00017,20.42856]
[1779023297167,40.39,78274.56,32.0,-0.35715,0.00017,20.42854]
[1779023297184,40.39,78274.56,32.0,-0.35715,0.00017,20.42854]
[1779023297194,40.39,78274.56,32.0,-0.35715,0.00017,20.42854]
[1779023297213,40.39,78274.56,32.0,-0.35715,0.00017,20.42854]
[1779023299259,40.39,78278.56,32.0,-0.35647,0.00017,20.41593]
[1779023299718,40.39,78281.5,32.0,-0.35597,0.00017,20.40661]
[1779023299729,40.39,78281.5,32.0,-0.35597,0.00017,20.40661]
[1779023299802,40.39,78281.5,32.0,-0.35597,0.00017,20.40661]
[1779023302559,40.39,78273.36,32.0,-0.35734,0.00017,20.43206]
[1779023302600,40.39,78273.36,32.0,-0.35734,0.00017,20.43206]
[1779023302597,40.39,78273.05,32.0,-0.35739,0.00017,20.43293]
[1779023303834,40.39,78271.19,32.0,-0.35771,0.00017,20.43872]
[1779023305584,40.39,78268.94,32.0,-0.35808,0.00017,20.44567]
[1779023310438,40.39,78268.76,32.0,-0.35811,0.00017,20.44621]
[1779023312500,40.38,78269.97,32.0,-0.35788,0.00017,20.4379]
[1779023312558,40.38,78269.97,32.0,-0.35788,0.00017,20.4379]
[1779023319170,40.38,78271.72,32.0,-0.35757,0.00017,20.43222]
[1779023324205,40.38,78271.87,32.0,-0.35754,0.00017,20.43162]
[1779023327285,40.38,78273.42,32.0,-0.35728,0.00017,20.42675]
[1779023333268,40.38,78273.97,32.0,-0.35718,0.00017,20.42494]
[1779023339310,40.38,78271.92,32.0,-0.35752,0.00017,20.43128]
[1779023341405,40.38,78271.92,32.0,-0.35752,0.00017,20.43128]
[1779023348318,40.37,78271.74,32.0,-0.35755,0.00017,20.43179]
[1779023351667,40.37,78271.75,32.0,-0.35755,0.00017,20.43174]
[1779023352406,40.37,78272.05,32.0,-0.35749,0.00017,20.43077]
[1779023361468,40.37,78272.42,32.0,-0.35742,0.00017,20.4294]
[1779023366503,40.37,78272.23,32.0,-0.35745,0.00017,20.42988]
[1779023371538,40.37,78271.99,32.0,-0.35746,0.00017,20.42607]
[1779023376575,40.37,78271.74,32.0,-0.3575,0.00017,20.42676]
[1779023381610,40.36,78271.6,32.0,-0.35752,0.00017,20.42711]
[1779023386645,40.36,78271.52,32.0,-0.35753,0.00017,20.42728]
[1779023391680,40.36,78271.23,32.0,-0.35757,0.00017,20.4281]
[1779023396715,40.36,78269.44,32.0,-0.35787,0.00017,20.43358]
[1779023401750,40.36,78267.32,32.0,-0.35822,0.00017,20.44003]
[1779023404968,40.36,78267.08,32.0,-0.35826,0.00017,20.44068]
[1779023414841,40.35,78267.09,32.0,-0.35824,0.00017,20.44034]
[1779023419904,40.35,78266.4,32.0,-0.35835,0.00017,20.44238]
[1779023423045,40.35,78266.87,32.0,-0.35826,0.00017,20.44078]
[1779023423689,40.35,78266.87,32.0,-0.35826,0.00017,20.44078]
[1779023423718,40.35,78266.87,32.0,-0.35826,0.00017,20.44078]
[1779023425918,40.35,78272.48,32.0,-0.35731,0.00017,20.42322]
[1779023430953,40.34,78272.83,32.0,-0.35725,0.00017,20.42202]
[1779023436995,40.34,78272.53,32.0,-0.35727,0.00017,20.41838]
[1779023443037,40.34,78272.69,32.0,-0.35723,0.00017,20.41776]
[1779023454114,40.34,78272.59,32.0,-0.35724,0.00017,20.41788]
[1779023458648,40.34,78272.59,32.0,-0.35724,0.00017,20.41788]
[1779023460174,40.34,78272.63,32.0,-0.35723,0.00017,20.41768]
[1779023461055,40.34,78272.63,32.0,-0.35723,0.00017,20.41766]
[1779023461091,40.34,78272.63,32.0,-0.35723,0.00017,20.41766]
[1779023466201,40.34,78278.61,32.0,-0.35622,0.00017,20.39885]
[1779023470456,40.33,78281.09,32.0,-0.3558,0.00017,20.39103]
[1779023477279,40.33,78283.17,32.0,-0.35545,0.00017,20.38445]
[1779023479470,40.33,78283.17,32.0,-0.35545,0.00017,20.38445]
[1779023481540,40.33,78282.88,32.0,-0.35549,0.00017,20.38536]
[1779023481638,40.33,78282.99,32.0,-0.35547,0.00017,20.385]
[1779023487349,40.34,78283.2,32.0,-0.35544,0.00017,20.38442]
[1779023491355,40.34,78281.96,32.0,-0.35565,0.00017,20.38836]
[1779023491365,40.34,78281.96,32.0,-0.35565,0.00017,20.38836]
[1779023496415,40.34,78284.74,32.0,-0.35516,0.00017,20.37518]
[1779023500742,40.34,78282.36,32.0,-0.35557,0.00017,20.38272]
[1779023508499,40.34,78282.57,32.0,-0.35553,0.00017,20.38214]
[1779023513534,40.34,78282.74,32.0,-0.35551,0.00017,20.38164]
[1779023520583,40.34,78282.9,32.0,-0.35548,0.00017,20.38119]
[1779023523651,40.34,78282.95,32.0,-0.35548,0.00017,20.38104]
[1779023523654,40.34,78282.95,32.0,-0.35548,0.00017,20.38104]
[1779023523690,40.34,78282.95,32.0,-0.35548,0.00017,20.38104]
[1779023523751,40.34,78282.95,32.0,-0.35548,0.00017,20.38105]
[1779023525239,40.34,78283.96,32.0,-0.3553,0.00017,20.37784]
[1779023525714,40.34,78283.96,32.0,-0.3553,0.00017,20.37784]
[1779023531462,40.34,78285.13,32.0,-0.3551,0.00017,20.37409]
[1779023536696,40.34,78284.98,32.0,-0.35513,0.00017,20.37451]
[1779023541731,40.34,78285.01,32.0,-0.35512,0.00017,20.37438]
[1779023543188,40.34,78285.01,32.0,-0.35512,0.00017,20.37438]
[1779023543206,40.34,78285.01,32.0,-0.35512,0.00017,20.37438]
[1779023543219,40.34,78285.01,32.0,-0.35512,0.00017,20.37438]
[1779023543243,40.34,78285.01,32.0,-0.35512,0.00017,20.37438]
[1779023543745,40.34,78279.14,32.0,-0.35611,0.00017,20.39293]
[1779023544226,40.34,78279.14,32.0,-0.35611,0.00017,20.39293]
[1779023544752,40.34,78270.42,32.0,-0.35759,0.00017,20.42026]
[1779023545529,40.34,78270.42,32.0,-0.35759,0.00017,20.42026]
[1779023549130,40.34,78271.46,32.0,-0.35741,0.00017,20.41699]
[1779023550786,40.34,78270.36,32.0,-0.3576,0.00017,20.4205]
[1779023550792,40.34,78270.36,32.0,-0.3576,0.00017,20.4205]
[1779023551098,40.34,78270.67,32.0,-0.35755,0.00017,20.41961]
[1779023551100,40.34,78270.67,32.0,-0.35755,0.00017,20.41961]
[1779023551117,40.34,78270.67,32.0,-0.35755,0.00017,20.41961]
[1779023551810,40.34,78270.67,32.0,-0.35755,0.00017,20.41961]
[1779023555213,40.35,78260.21,32.0,-0.35931,0.00017,20.4478]
[1779023562881,40.35,78258.72,32.0,-0.35959,0.00017,20.45285]
[1779023568274,40.36,78256.25,32.0,-0.36002,0.00017,20.46066]
[1779023569340,40.36,78255.65,32.0,-0.36012,0.00017,20.46261]
[1779023569422,40.36,78255.65,32.0,-0.36012,0.00017,20.46261]
[1779023569431,40.36,78255.65,32.0,-0.36012,0.00017,20.46261]
[1779023569454,40.36,78255.65,32.0,-0.36012,0.00017,20.46261]
[1779023569474,40.36,78255.65,32.0,-0.36012,0.00017,20.46261]
[1779023569824,40.36,78255.65,32.0,-0.36012,0.00017,20.46261]
[1779023569828,40.36,78255.65,32.0,-0.36012,0.00017,20.46261]
[1779023570390,40.36,78250.61,32.0,-0.36098,0.00017,20.47803]
[1779023570737,40.36,78250.61,32.0,-0.36098,0.00017,20.47803]
[1779023572809,40.36,78251.1,32.0,-0.3609,0.00017,20.47663]
[1779023572952,40.36,78251.1,32.0,-0.3609,0.00017,20.47663]
[1779023574399,40.36,78248.79,32.0,-0.3613,0.00017,20.48374]
[1779023574940,40.36,78248.79,32.0,-0.3613,0.00017,20.48374]
[1779023583028,40.37,78251.41,32.0,-0.36088,0.00017,20.4762]
[1779023583978,40.37,78251.41,32.0,-0.36088,0.00017,20.4762]
[1779023588587,40.37,78250.41,32.0,-0.36106,0.00017,20.47942]
[1779023591475,40.37,78246.45,32.0,-0.36173,0.00017,20.49153]
[1779023592015,40.38,78246.07,32.0,-0.3618,0.00017,20.49274]
[1779023596772,40.38,78245.46,32.0,-0.36191,0.00017,20.49464]
[1779023600714,40.38,78245.39,32.0,-0.36192,0.00017,20.49493]
[1779023605507,40.38,78245.03,32.0,-0.36199,0.00017,20.49619]
[1779023611272,40.38,78244.68,32.0,-0.36206,0.00017,20.49744]
[1779023616337,40.39,78245.1,32.0,-0.36198,0.00017,20.49186]
[1779023616835,40.39,78245.1,32.0,-0.36198,0.00017,20.49186]
[1779023619647,40.39,78242.17,32.0,-0.36248,0.00017,20.50076]
[1779023623193,40.39,78241.2,32.0,-0.36265,0.00017,20.50375]
[1779023627861,40.39,78240.47,32.0,-0.36277,0.00017,20.50599]
[1779023631452,40.39,78241.6,32.0,-0.36259,0.00017,20.50276]
[1779023635105,40.4,78241.76,32.0,-0.36257,0.00017,20.50249]
[1779023640440,40.4,78242.83,32.0,-0.3624,0.00017,20.49946]
[1779023645475,40.4,78242.9,32.0,-0.36239,0.00017,20.49929]
[1779023653613,40.4,78242.87,32.0,-0.3624,0.00017,20.49941]
[1779023653627,40.4,78242.87,32.0,-0.3624,0.00017,20.49941]
[1779023658766,40.4,78242.85,32.0,-0.3624,0.00017,20.4995]
[1779023664608,40.4,78242.14,32.0,-0.36253,0.00017,20.50167]
[1779023669643,40.4,78240.54,32.0,-0.3628,0.00017,20.50647]
[1779023670067,40.4,78240.54,32.0,-0.3628,0.00017,20.50647]
[1779023670540,40.4,78240.54,32.0,-0.3628,0.00017,20.50647]
[1779023670650,40.4,78240.46,32.0,-0.36282,0.00017,20.50681]
[1779023671071,40.4,78240.46,32.0,-0.36282,0.00017,20.50681]
[1779023673668,40.41,78239.06,32.0,-0.36304,0.00017,20.50676]
[1779023673672,40.41,78239.02,32.0,-0.36305,0.00017,20.50698]
[1779023678707,40.41,78239.4,32.0,-0.36299,0.00017,20.50581]
[1779023683743,40.41,78238.91,32.0,-0.36307,0.00017,20.50725]
[1779023688777,40.41,78238.68,32.0,-0.36311,0.00017,20.50792]
[1779023693812,40.41,78238.36,32.0,-0.36316,0.00017,20.50886]
[1779023698848,40.41,78235.81,32.0,-0.36359,0.00017,20.51645]
[1779023702325,40.41,78236.13,32.0,-0.36354,0.00017,20.51548]
[1779023704989,40.41,78232.16,32.0,-0.36421,0.00017,20.52727]
[1779023705005,40.41,78231.75,32.0,-0.36428,0.00017,20.52847]
[1779023705896,40.41,78226.29,32.0,-0.36521,0.00017,20.54469]
[1779023708502,40.41,78223.8,32.0,-0.36565,0.00017,20.55216]
[1779023708611,40.41,78223.8,32.0,-0.36565,0.00017,20.55216]
[1779023708728,40.41,78223.8,32.0,-0.36565,0.00017,20.55216]
[1779023709038,40.41,78222.29,32.0,-0.36591,0.00017,20.55666]
[1779023709887,40.41,78222.29,32.0,-0.36591,0.00017,20.55666]
[1779023712599,40.42,78217.84,32.0,-0.36667,0.00017,20.5698]
[1779023714571,40.42,78217.66,32.0,-0.36671,0.00017,20.57037]
[1779023714959,40.42,78217.62,32.0,-0.36672,0.00017,20.57058]
[1779023715265,40.42,78217.62,32.0,-0.36672,0.00017,20.57058]
[1779023716692,40.42,78217.65,32.0,-0.36672,0.00017,20.57056]
[1779023716878,40.42,78217.65,32.0,-0.36672,0.00017,20.57056]
[1779023716883,40.42,78217.65,32.0,-0.36672,0.00017,20.57056]
[1779023716884,40.42,78217.65,32.0,-0.36672,0.00017,20.57056]
[1779023717104,40.42,78209.01,32.0,-0.3682,0.00017,20.59561]
[1779023717980,40.42,78203.41,32.0,-0.36915,0.00017,20.6117]
[1779023719045,40.42,78203.41,32.0,-0.36915,0.00017,20.6117]
[1779023719679,40.42,78201.54,32.0,-0.36948,0.00017,20.61707]
[1779023721247,40.42,78207.11,32.0,-0.36853,0.00017,20.60121]
[1779023724974,40.42,78203.87,32.0,-0.36909,0.00017,20.61058]
[1779023730064,40.43,78198.48,32.0,-0.37001,0.00017,20.62605]
[1779023734092,40.43,78205.48,32.0,-0.3688,0.00017,20.60176]
[1779023739127,40.43,78205.72,32.0,-0.36877,0.00017,20.60123]
[1779023740601,40.43,78205.41,32.0,-0.36882,0.00017,20.60214]
[1779023741217,40.43,78205.41,32.0,-0.36882,0.00017,20.60217]
[1779023746724,40.43,78204.75,32.0,-0.36894,0.00017,20.60414]
[1779023754233,40.44,78201.51,32.0,-0.3695,0.00017,20.61357]
[1779023759268,40.44,78201.57,32.0,-0.3695,0.00017,20.61346]
[1779023764303,40.44,78205.0,32.0,-0.36891,0.00017,20.60374]
[1779023770480,40.44,78205.33,32.0,-0.36886,0.00017,20.60286]
[1779023770934,40.44,78205.33,32.0,-0.36886,0.00017,20.60286]
[1779023777158,40.44,78205.14,32.0,-0.3689,0.00017,20.60349]
[1779023782430,40.44,78200.51,32.0,-0.36969,0.00017,20.61675]
[1779023786990,40.44,78201.87,32.0,-0.36946,0.00017,20.61289]
[1779023787432,40.45,78201.89,32.0,-0.36946,0.00017,20.61284]
[1779023789467,40.45,78198.43,32.0,-0.37005,0.00017,20.62267]
[1779023791658,40.45,78198.21,32.0,-0.37009,0.00017,20.6233]
[1779023794532,40.44,78195.64,32.0,-0.3705,0.00017,20.62613]
[1779023800556,40.44,78189.79,32.0,-0.3715,0.00017,20.64251]
[1779023806054,40.44,78189.42,32.0,-0.37156,0.00017,20.6435]
[1779023808108,40.44,78186.13,32.0,-0.37212,0.00017,20.65267]
[1779023809624,40.44,78192.28,32.0,-0.37107,0.00017,20.6354]
[1779023814659,40.44,78195.44,32.0,-0.37053,0.00017,20.6265]
[1779023820701,40.44,78195.14,32.0,-0.37058,0.00017,20.62739]
[1779023825784,40.44,78191.08,32.0,-0.37128,0.00017,20.63885]
[1779023826286,40.44,78190.73,32.0,-0.37134,0.00017,20.63983]
[1779023829665,40.44,78190.25,32.0,-0.37142,0.00017,20.64119]
[1779023831272,40.44,78186.31,32.0,-0.3721,0.00017,20.65221]
[1779023836516,40.44,78185.66,32.0,-0.37221,0.00017,20.65402]
[1779023836544,40.44,78185.66,32.0,-0.37221,0.00017,20.65402]
[1779023836629,40.44,78185.66,32.0,-0.37221,0.00017,20.65402]
[1779023836685,40.44,78185.66,32.0,-0.37221,0.00017,20.65402]
[1779023836716,40.44,78185.66,32.0,-0.37221,0.00017,20.65402]
[1779023836813,40.44,78179.99,32.0,-0.37318,0.00017,20.66974]
[1779023837373,40.44,78179.99,32.0,-0.37318,0.00017,20.66974]
[1779023837409,40.44,78179.99,32.0,-0.37318,0.00017,20.66974]
[1779023837911,40.44,78179.99,32.0,-0.37318,0.00017,20.66974]
[1779023837925,40.44,78179.99,32.0,-0.37318,0.00017,20.66974]
[1779023837993,40.44,78179.99,32.0,-0.37318,0.00017,20.66974]
[1779023838027,40.44,78179.99,32.0,-0.37318,0.00017,20.66974]
[1779023838071,40.44,78179.99,32.0,-0.37318,0.00017,20.66974]
[1779023838116,40.44,78179.99,32.0,-0.37318,0.00017,20.66974]
[1779023838185,40.44,78179.99,32.0,-0.37318,0.00017,20.66974]
[1779023838150,40.44,78173.09,32.0,-0.37436,0.00017,20.68871]
[1779023838828,40.44,78160.25,32.0,-0.37657,0.00017,20.72352]
[1779023839729,40.44,78160.25,32.0,-0.37657,0.00017,20.72352]
[1779023839741,40.44,78160.25,32.0,-0.37657,0.00017,20.72352]
[1779023840124,40.44,78160.25,32.0,-0.37657,0.00017,20.72352]
[1779023840227,40.44,78160.25,32.0,-0.37657,0.00017,20.72352]
[1779023840226,40.44,78151.93,32.0,-0.378,0.00017,20.74571]
[1779023840643,40.44,78151.93,32.0,-0.378,0.00017,20.74571]
[1779023840661,40.44,78151.93,32.0,-0.378,0.00017,20.74571]
[1779023840895,40.44,78151.93,32.0,-0.378,0.00017,20.74571]
[1779023840905,40.44,78151.93,32.0,-0.378,0.00017,20.74571]
[1779023841399,40.44,78150.32,32.0,-0.37828,0.00017,20.74998]
[1779023841408,40.44,78150.32,32.0,-0.37828,0.00017,20.74998]
[1779023841429,40.44,78150.32,32.0,-0.37828,0.00017,20.74998]
[1779023841473,40.44,78150.32,32.0,-0.37828,0.00017,20.74998]
[1779023842544,40.44,78154.95,32.0,-0.37748,0.00017,20.73767]
[1779023843149,40.44,78154.95,32.0,-0.37748,0.00017,20.73767]
[1779023844919,40.44,78159.5,32.0,-0.37669,0.00017,20.72549]
[1779023845979,40.44,78160.33,32.0,-0.37655,0.00017,20.72327]
[1779023848991,40.44,78160.04,32.0,-0.3766,0.00017,20.72407]
[1779023854941,40.44,78160.52,32.0,-0.3765,0.00017,20.71841]
[1779023857115,40.44,78160.64,32.0,-0.37648,0.00017,20.71809]
[1779023857122,40.44,78160.64,32.0,-0.37648,0.00017,20.71809]
[1779023857200,40.44,78160.64,32.0,-0.37648,0.00017,20.71809]
[1779023857194,40.44,78160.68,32.0,-0.37647,0.00017,20.71799]
[1779023858122,40.44,78160.68,32.0,-0.37647,0.00017,20.71799]
[1779023858351,40.44,78161.38,32.0,-0.37635,0.00017,20.71606]
[1779023858935,40.44,78161.38,32.0,-0.37635,0.00017,20.71606]
[1779023859142,40.44,78161.38,32.0,-0.37635,0.00017,20.71606]
[1779023859553,40.44,78166.37,32.0,-0.37549,0.00017,20.70253]
[1779023866020,40.44,78169.26,32.0,-0.37498,0.00017,20.69443]
[1779023867967,40.44,78168.91,32.0,-0.37504,0.00017,20.69535]
[1779023867982,40.44,78168.91,32.0,-0.37504,0.00017,20.69535]
[1779023867995,40.44,78168.91,32.0,-0.37504,0.00017,20.69535]
[1779023867996,40.44,78168.91,32.0,-0.37504,0.00017,20.69535]
[1779023868028,40.44,78168.91,32.0,-0.37504,0.00017,20.69535]
[1779023868039,40.44,78168.91,32.0,-0.37504,0.00017,20.69535]
[1779023868049,40.44,78168.91,32.0,-0.37504,0.00017,20.69535]
[1779023868054,40.44,78168.91,32.0,-0.37504,0.00017,20.69535]
[1779023868834,40.43,78168.71,32.0,-0.37507,0.00017,20.69586]
[1779023869997,40.43,78173.77,32.0,-0.3742,0.00017,20.68201]
[1779023870480,40.43,78176.46,32.0,-0.37374,0.00017,20.6746]
[1779023871215,40.43,78176.46,32.0,-0.37374,0.00017,20.6746]
[1779023877097,40.43,78178.53,32.0,-0.37338,0.00017,20.6688]
[1779023882132,40.43,78179.81,32.0,-0.37315,0.00017,20.66521]
[1779023887051,40.43,78181.21,32.0,-0.37291,0.00017,20.66131]
[1779023888174,40.43,78192.47,32.0,-0.37098,0.00017,20.62987]
[1779023889197,40.43,78192.47,32.0,-0.37098,0.00017,20.62987]
[1779023889731,40.43,78193.7,32.0,-0.37077,0.00017,20.62642]
[1779023891255,40.43,78196.77,32.0,-0.37025,0.00017,20.61777]
[1779023893259,40.43,78198.52,32.0,-0.36995,0.00017,20.61286]
[1779023898343,40.43,78197.95,32.0,-0.37006,0.00017,20.61465]
[1779023898386,40.43,78197.95,32.0,-0.37006,0.00017,20.61465]
[1779023899251,40.44,78191.67,32.0,-0.37114,0.00017,20.6324]
[1779023899354,40.44,78191.67,32.0,-0.37114,0.00017,20.6324]
[1779023899406,40.44,78191.67,32.0,-0.37114,0.00017,20.6324]
[1779023905293,40.44,78196.3,32.0,-0.37035,0.00017,20.61945]
[1779023910329,40.44,78196.09,32.0,-0.37039,0.00017,20.62018]
[1779023913843,40.44,78196.14,32.0,-0.37036,0.00017,20.61566]
[1779023919391,40.44,78197.03,32.0,-0.37022,0.00017,20.61334]
[1779023923419,40.45,78203.07,32.0,-0.3692,0.00017,20.5963]
[1779023929461,40.45,78203.66,32.0,-0.36911,0.00017,20.59488]
[1779023933752,40.45,78203.31,32.0,-0.36918,0.00017,20.596]
[1779023939531,40.46,78204.37,32.0,-0.36901,0.00017,20.59328]
[1779023944566,40.46,78207.07,32.0,-0.36856,0.00017,20.58578]
[1779023949601,40.47,78206.69,32.0,-0.36864,0.00017,20.58713]
[1779023955111,40.47,78207.11,32.0,-0.36858,0.00017,20.58614]
[1779023955120,40.47,78207.11,32.0,-0.36858,0.00017,20.58614]
[1779023956650,40.48,78214.73,32.0,-0.36729,0.00017,20.56438]
[1779023957573,40.48,78214.73,32.0,-0.36729,0.00017,20.56438]
[1779023962692,40.48,78215.21,32.0,-0.36723,0.00017,20.56341]
[1779023967727,40.49,78215.23,32.0,-0.36725,0.00017,20.56371]
[1779023973769,40.5,78215.07,32.0,-0.36727,0.00017,20.56015]
[1779023976906,40.5,78214.22,32.0,-0.36743,0.00017,20.56274]
[1779023979195,40.5,78220.01,32.0,-0.36645,0.00017,20.5461]
[1779023981892,40.51,78219.17,32.0,-0.3666,0.00017,20.54877]
[1779023981894,40.51,78219.17,32.0,-0.3666,0.00017,20.54877]
[1779023981938,40.51,78221.8,32.0,-0.36616,0.00017,20.54127]
[1779023983909,40.51,78222.84,32.0,-0.36599,0.00017,20.53831]
[1779023984853,40.51,78223.21,32.0,-0.36593,0.00017,20.5373]
[1779023986882,40.52,78227.45,32.0,-0.36522,0.00017,20.52505]
[1779023987157,40.52,78227.45,32.0,-0.36522,0.00017,20.52505]
[1779023987620,40.52,78227.68,32.0,-0.36518,0.00017,20.52445]
[1779023992902,40.53,78226.08,32.0,-0.36548,0.00017,20.5296]
[1779023997937,40.53,78225.55,32.0,-0.36559,0.00017,20.53151]
[1779024000708,40.54,78225.63,32.0,-0.36558,0.00017,20.53141]
[1779024000958,40.54,78222.67,32.0,-0.36609,0.00017,20.54012]
[1779024001965,40.54,78217.15,32.0,-0.36703,0.00017,20.55622]
[1779024010021,40.55,78215.74,32.0,-0.3673,0.00017,20.56073]
[1779024015058,40.55,78211.01,32.0,-0.36811,0.00017,20.57458]
[1779024020091,40.55,78206.72,32.0,-0.36886,0.00017,20.58704]
[1779024021095,40.55,78206.72,32.0,-0.36886,0.00017,20.58704]
[1779024025104,40.56,78204.57,32.0,-0.36923,0.00017,20.59328]
[1779024033183,40.56,78199.32,32.0,-0.37011,0.00017,20.60394]
[1779024037311,40.56,78199.31,32.0,-0.37012,0.00017,20.60403]
[1779024043253,40.56,78199.7,32.0,-0.37006,0.00017,20.60308]
[1779024049295,40.57,78197.85,32.0,-0.37038,0.00017,20.60844]
[1779024055337,40.57,78201.24,32.0,-0.36982,0.00017,20.59906]
[1779024061379,40.58,78200.99,32.0,-0.36987,0.00017,20.59997]
[1779024066414,40.58,78200.96,32.0,-0.36989,0.00017,20.60024]
[1779024071449,40.58,78205.52,32.0,-0.36912,0.00017,20.58752]
[1779024077491,40.59,78205.25,32.0,-0.36918,0.00017,20.58856]
[1779024082526,40.59,78206.33,32.0,-0.36901,0.00017,20.58571]
[1779024083834,40.59,78206.33,32.0,-0.36901,0.00017,20.58571]
[1779024089017,40.6,78207.8,32.0,-0.36877,0.00017,20.58176]
[1779024094612,40.6,78212.3,32.0,-0.368,0.00017,20.56484]
[1779024100654,40.61,78212.53,32.0,-0.36798,0.00017,20.56452]
[1779024110307,40.61,78212.71,32.0,-0.36796,0.00017,20.56422]
[1779024115421,40.62,78215.05,32.0,-0.36759,0.00017,20.55801]
[1779024121801,40.63,78219.49,32.0,-0.36687,0.00017,20.54572]
[1779024127843,40.64,78221.25,32.0,-0.36659,0.00017,20.54102]
[1779024132878,40.65,78221.42,32.0,-0.36658,0.00017,20.54085]
[1779024137913,40.65,78221.89,32.0,-0.36652,0.00017,20.53981]
[1779024138843,40.65,78221.89,32.0,-0.36652,0.00017,20.53981]
[1779024138920,40.65,78225.17,32.0,-0.36596,0.00017,20.53036]
[1779024144962,40.66,78227.42,32.0,-0.3656,0.00017,20.52417]
[1779024150235,40.67,78228.28,32.0,-0.36547,0.00017,20.52191]
[1779024154859,40.67,78230.92,32.0,-0.36502,0.00017,20.51013]
[1779024156858,40.67,78233.33,32.0,-0.36461,0.00017,20.50313]
[1779024156884,40.67,78233.33,32.0,-0.36461,0.00017,20.50313]
[1779024157373,40.67,78233.33,32.0,-0.36461,0.00017,20.50313]
[1779024157457,40.67,78233.33,32.0,-0.36462,0.00017,20.50317]
[1779024159060,40.68,78225.37,32.0,-0.36597,0.00017,20.52657]
[1779024161296,40.68,78224.73,32.0,-0.36608,0.00017,20.52848]
[1779024167116,40.69,78224.28,32.0,-0.36618,0.00017,20.53019]
[1779024173158,40.69,78222.22,32.0,-0.36655,0.00017,20.53647]
[1779024178193,40.7,78222.21,32.0,-0.36656,0.00017,20.53675]
[1779024183228,40.7,78221.62,32.0,-0.36668,0.00017,20.53871]
[1779024188263,40.71,78221.16,32.0,-0.36677,0.00017,20.54029]
[1779024193298,40.71,78223.7,32.0,-0.36635,0.00017,20.5332]
[1779024198333,40.72,78225.34,32.0,-0.36609,0.00017,20.52873]
[1779024203368,40.72,78222.59,32.0,-0.36657,0.00017,20.53695]
[1779024208403,40.72,78222.59,32.0,-0.36658,0.00017,20.5372]
[1779024217466,40.73,78222.88,32.0,-0.36653,0.00017,20.53237]
[1779024224515,40.74,78222.11,32.0,-0.36668,0.00017,20.53494]
[1779024229550,40.74,78223.36,32.0,-0.36648,0.00017,20.53158]
[1779024231260,40.75,78222.59,32.0,-0.36662,0.00017,20.53385]
[1779024231266,40.75,78222.59,32.0,-0.36662,0.00017,20.53385]
[1779024233273,40.75,78214.59,32.0,-0.36798,0.00017,20.55691]
[1779024233766,40.75,78212.45,32.0,-0.36834,0.00017,20.56304]
[1779024239620,40.75,78212.57,32.0,-0.36833,0.00017,20.56284]
[1779024244655,40.75,78213.16,32.0,-0.36824,0.00017,20.56128]
[1779024252711,40.76,78212.99,32.0,-0.36827,0.00017,20.56192]
[1779024258753,40.76,78211.19,32.0,-0.36858,0.00017,20.56714]
[1779024260399,40.76,78211.19,32.0,-0.36858,0.00017,20.56714]
[1779024266809,40.76,78211.14,32.0,-0.3686,0.00017,20.5674]
[1779024271844,40.76,78210.79,32.0,-0.36864,0.00017,20.56403]
[1779024276880,40.76,78210.14,32.0,-0.36875,0.00017,20.56595]
[1779024283726,40.76,78209.06,32.0,-0.36894,0.00017,20.56906]
[1779024284720,40.76,78205.56,32.0,-0.36954,0.00017,20.57902]
[1779024284936,40.76,78211.32,32.0,-0.36856,0.00017,20.56272]
[1779024285943,40.77,78217.14,32.0,-0.36757,0.00017,20.54614]
[1779024289229,40.77,78219.71,32.0,-0.36714,0.00017,20.53884]
[1779024289277,40.77,78219.71,32.0,-0.36714,0.00017,20.53884]
[1779024295008,40.77,78210.33,32.0,-0.36874,0.00017,20.5658]
[1779024300041,40.77,78209.73,32.0,-0.36885,0.00017,20.56762]
[1779024301257,40.77,78209.73,32.0,-0.36885,0.00017,20.56762]
[1779024308097,40.78,78214.32,32.0,-0.36809,0.00017,20.5548]
[1779024317162,40.78,78214.93,32.0,-0.368,0.00017,20.55331]
[1779024324212,40.79,78215.87,32.0,-0.36785,0.00017,20.55085]
[1779024338309,40.79,78216.14,32.0,-0.3678,0.00017,20.54603]
[1779024343344,40.8,78216.1,32.0,-0.36781,0.00017,20.54627]
[1779024351602,40.8,78216.69,32.0,-0.36772,0.00017,20.54469]
[1779024352020,40.8,78216.69,32.0,-0.36773,0.00017,20.5448]
[1779024357442,40.8,78216.69,32.0,-0.36773,0.00017,20.54495]
[1779024367513,40.81,78216.69,32.0,-0.36775,0.00017,20.5452]
[1779024368273,40.81,78216.69,32.0,-0.36775,0.00017,20.5452]
[1779024368520,40.81,78217.48,32.0,-0.36762,0.00017,20.54297]
[1779024373555,40.81,78221.01,32.0,-0.36702,0.00017,20.53295]
[1779024378377,40.81,78221.73,32.0,-0.36691,0.00017,20.53099]
[1779024378590,40.81,78221.69,32.0,-0.36692,0.00017,20.53113]
[1779024384632,40.82,78221.8,32.0,-0.36691,0.00017,20.53105]
[1779024385433,40.82,78221.8,32.0,-0.36691,0.00017,20.53105]
[1779024385471,40.82,78221.8,32.0,-0.36691,0.00017,20.53105]
[1779024385744,40.82,78221.8,32.0,-0.36691,0.00017,20.53105]
[1779024385639,40.82,78223.48,32.0,-0.36663,0.00017,20.52626]
[1779024387449,40.82,78223.24,32.0,-0.36667,0.00017,20.52697]
[1779024390227,40.82,78223.86,32.0,-0.36657,0.00017,20.52526]
[1779024398730,40.81,78224.83,32.0,-0.36636,0.00017,20.51761]
[1779024400807,40.81,78225.41,32.0,-0.36626,0.00017,20.51589]
[1779024407793,40.8,78227.47,32.0,-0.36589,0.00017,20.50952]
[1779024410586,40.8,78227.49,32.0,-0.36588,0.00017,20.50942]
[1779024410592,40.8,78227.49,32.0,-0.36588,0.00017,20.50942]
[1779024413352,40.8,78231.82,32.0,-0.36514,0.00017,20.4967]
[1779024417523,40.8,78234.13,32.0,-0.36475,0.00017,20.48981]
[1779024423465,40.79,78234.99,32.0,-0.36459,0.00017,20.48708]
[1779024428941,40.79,78236.83,32.0,-0.36427,0.00017,20.48146]
[1779024432521,40.79,78237.01,32.0,-0.36423,0.00017,20.48089]
[1779024437753,40.79,78241.34,32.0,-0.36349,0.00017,20.46799]
[1779024445054,40.78,78244.87,32.0,-0.36289,0.00017,20.45729]
[1779024445858,40.78,78244.87,32.0,-0.36289,0.00017,20.45729]
[1779024446634,40.78,78244.87,32.0,-0.36289,0.00017,20.45729]
[1779024446676,40.78,78244.87,32.0,-0.36289,0.00017,20.45729]
[1779024446683,40.78,78244.87,32.0,-0.36289,0.00017,20.45729]
[1779024446704,40.78,78244.87,32.0,-0.36289,0.00017,20.45729]
[1779024448509,40.78,78246.3,32.0,-0.36264,0.00017,20.453]
[1779024450447,40.78,78249.15,32.0,-0.36216,0.00017,20.44447]
[1779024451143,40.78,78248.07,32.0,-0.36234,0.00017,20.44765]
[1779024454607,40.78,78249.07,32.0,-0.36214,0.00017,20.44017]
[1779024455380,40.78,78248.87,32.0,-0.36218,0.00017,20.44073]
[1779024455382,40.78,78248.87,32.0,-0.36218,0.00017,20.44073]
[1779024458348,40.78,78253.47,32.0,-0.3614,0.00017,20.42696]
[1779024462714,40.78,78253.5,32.0,-0.36139,0.00017,20.42684]
[1779024464201,40.78,78252.9,32.0,-0.36149,0.00017,20.42861]
[1779024470228,40.78,78252.94,32.0,-0.36148,0.00017,20.42845]
[1779024477277,40.78,78252.83,32.0,-0.3615,0.00017,20.42877]
[1779024482498,40.78,78252.83,32.0,-0.3615,0.00017,20.42877]
[1779024484497,40.78,78251.91,32.0,-0.36166,0.00017,20.43151]
[1779024489796,40.77,78250.96,32.0,-0.36182,0.00017,20.43434]
[1779024490210,40.77,78249.77,32.0,-0.36202,0.00017,20.4379]
[1779024495033,40.77,78247.94,32.0,-0.36232,0.00017,20.44332]
[1779024501483,40.77,78247.97,32.0,-0.36232,0.00017,20.44318]
[1779024505057,40.77,78247.97,32.0,-0.36232,0.00017,20.44318]
[1779024505309,40.77,78247.97,32.0,-0.36232,0.00017,20.44318]
[1779024511554,40.77,78243.47,32.0,-0.36304,0.00017,20.45195]
[1779024516588,40.77,78240.61,32.0,-0.36352,0.00017,20.4603]
[1779024516935,40.77,78240.61,32.0,-0.36352,0.00017,20.4603]
[1779024520752,40.77,78240.32,32.0,-0.36357,0.00017,20.46108]
[1779024526658,40.76,78239.19,32.0,-0.36375,0.00017,20.46422]
[1779024531693,40.76,78239.2,32.0,-0.36374,0.00017,20.46403]
[1779024538742,40.76,78239.01,32.0,-0.36376,0.00017,20.46435]
[1779024545792,40.75,78238.88,32.0,-0.36377,0.00017,20.46448]
[1779024550827,40.75,78237.83,32.0,-0.36393,0.00017,20.46738]
[1779024555777,40.75,78238.01,32.0,-0.36389,0.00017,20.46668]
[1779024555828,40.75,78238.01,32.0,-0.36389,0.00017,20.46668]
[1779024559532,40.74,78244.88,32.0,-0.36273,0.00017,20.44622]
[1779024564925,40.74,78247.72,32.0,-0.36224,0.00017,20.43764]
[1779024569960,40.74,78251.23,32.0,-0.36164,0.00017,20.42709]
[1779024570809,40.74,78251.23,32.0,-0.36164,0.00017,20.42709]
[1779024571156,40.74,78251.32,32.0,-0.36163,0.00017,20.42682]
[1779024575274,40.74,78252.28,32.0,-0.36144,0.00017,20.41946]
[1779024576352,40.74,78252.69,32.0,-0.36137,0.00017,20.41822]
[1779024578187,40.74,78253.31,32.0,-0.36127,0.00017,20.41636]
[1779024578476,40.74,78253.31,32.0,-0.36127,0.00017,20.41636]
[1779024578879,40.74,78253.31,32.0,-0.36127,0.00017,20.41636]
[1779024586072,40.74,78255.4,32.0,-0.36092,0.00017,20.41015]
[1779024591747,40.74,78255.58,32.0,-0.36089,0.00017,20.40964]
[1779024593304,40.74,78255.65,32.0,-0.36088,0.00017,20.40947]
[1779024594351,40.74,78255.66,32.0,-0.36088,0.00017,20.40945]
[1779024594410,40.74,78255.66,32.0,-0.36088,0.00017,20.40945]
[1779024594431,40.74,78255.66,32.0,-0.36088,0.00017,20.40945]
[1779024594912,40.74,78256.01,32.0,-0.36082,0.00017,20.40842]
[1779024596443,40.74,78261.5,32.0,-0.3599,0.00017,20.39183]
[1779024597211,40.74,78264.17,32.0,-0.35944,0.00017,20.38355]
[1779024602290,40.74,78266.06,32.0,-0.35911,0.00017,20.37755]
[1779024605760,40.73,78266.09,32.0,-0.35909,0.00017,20.37716]
[1779024611373,40.72,78268.32,32.0,-0.35869,0.00017,20.36991]
[1779024611773,40.72,78268.32,32.0,-0.35869,0.00017,20.36991]
[1779024611776,40.72,78268.32,32.0,-0.35869,0.00017,20.36991]
[1779024611925,40.72,78268.32,32.0,-0.35869,0.00017,20.36991]
[1779024611970,40.72,78268.32,32.0,-0.35868,0.00017,20.36977]
[1779024613157,40.72,78267.45,32.0,-0.35883,0.00017,20.37244]
[1779024618291,40.72,78264.19,32.0,-0.35939,0.00017,20.38253]
[1779024618793,40.72,78264.19,32.0,-0.35939,0.00017,20.38253]
[1779024618971,40.72,78264.19,32.0,-0.35939,0.00017,20.38253]
[1779024619043,40.73,78264.19,32.0,-0.35939,0.00017,20.38261]
[1779024619326,40.73,78264.19,32.0,-0.35939,0.00017,20.38261]
[1779024619394,40.73,78264.19,32.0,-0.35939,0.00017,20.38261]
[1779024619581,40.73,78264.19,32.0,-0.35939,0.00017,20.38261]
[1779024619944,40.73,78257.02,32.0,-0.3606,0.00017,20.40437]
[1779024620612,40.73,78245.87,32.0,-0.36248,0.00017,20.43781]
[1779024621317,40.73,78239.53,32.0,-0.36355,0.00017,20.45662]
[1779024624338,40.72,78233.91,32.0,-0.3645,0.00017,20.4731]
[1779024628307,40.72,78233.77,32.0,-0.36452,0.00017,20.47342]
[1779024633402,40.72,78233.74,32.0,-0.36449,0.00017,20.46887]
[1779024639445,40.72,78233.03,32.0,-0.3646,0.00017,20.47076]
[1779024648463,40.71,78233.18,32.0,-0.36457,0.00017,20.47022]
[1779024654550,40.71,78234.49,32.0,-0.36433,0.00017,20.46595]
[1779024662106,40.7,78234.21,32.0,-0.36437,0.00017,20.46665]
[1779024669655,40.7,78234.22,32.0,-0.36435,0.00017,20.46626]
[1779024674692,40.7,78234.08,32.0,-0.36436,0.00017,20.46651]
[1779024679727,40.69,78233.41,32.0,-0.36447,0.00017,20.46831]
[1779024683921,40.69,78233.36,32.0,-0.36447,0.00017,20.46842]
[1779024684041,40.69,78233.36,32.0,-0.36447,0.00017,20.46842]
[1779024684092,40.69,78233.36,32.0,-0.36447,0.00017,20.46842]
[1779024684234,40.69,78233.36,32.0,-0.36447,0.00017,20.46832]
[1779024684240,40.69,78233.36,32.0,-0.36447,0.00017,20.46832]
[1779024684770,40.69,78242.71,32.0,-0.36288,0.00017,20.44065]
[1779024685161,40.69,78242.71,32.0,-0.36288,0.00017,20.44065]
[1779024690812,40.69,78244.57,32.0,-0.36256,0.00017,20.43504]
[1779024691247,40.69,78244.57,32.0,-0.36256,0.00017,20.43504]
[1779024694975,40.69,78248.97,32.0,-0.3618,0.00017,20.41739]
[1779024695535,40.69,78248.97,32.0,-0.36179,0.00017,20.41739]
[1779024696407,40.69,78250.0,32.0,-0.36162,0.00017,20.41429]
[1779024697060,40.69,78250.0,32.0,-0.36162,0.00017,20.41429]
[1779024699250,40.69,78249.81,32.0,-0.36165,0.00017,20.41486]
[1779024704910,40.69,78251.63,32.0,-0.36134,0.00017,20.40939]
[1779024708380,40.69,78251.87,32.0,-0.3613,0.00017,20.40866]
[1779024708764,40.69,78251.87,32.0,-0.3613,0.00017,20.40866]
[1779024708773,40.69,78251.87,32.0,-0.3613,0.00017,20.40866]
[1779024714980,40.69,78248.15,32.0,-0.36193,0.00017,20.41976]
[1779024719348,40.69,78248.15,32.0,-0.36193,0.00017,20.41976]
[1779024723038,40.68,78242.06,32.0,-0.36295,0.00017,20.43782]
[1779024727249,40.68,78241.41,32.0,-0.36306,0.00017,20.43965]
[1779024729383,40.68,78241.25,32.0,-0.36308,0.00017,20.4401]
[1779024729574,40.68,78241.25,32.0,-0.36308,0.00017,20.4401]
[1779024730643,40.68,78239.97,32.0,-0.3633,0.00017,20.44385]
[1779024732532,40.68,78234.69,32.0,-0.36419,0.00017,20.45939]
[1779024732607,40.68,78234.69,32.0,-0.36419,0.00017,20.45939]
[1779024735724,40.68,78233.19,32.0,-0.36444,0.00017,20.46369]
[1779024735958,40.68,78233.19,32.0,-0.36444,0.00017,20.46369]
[1779024736824,40.68,78231.37,32.0,-0.36474,0.00017,20.46899]
[1779024737136,40.68,78226.09,32.0,-0.36564,0.00017,20.48438]
[1779024737829,40.68,78226.09,32.0,-0.36564,0.00017,20.48438]
[1779024740558,40.68,78225.36,32.0,-0.36577,0.00017,20.48661]
[1779024742663,40.68,78225.09,32.0,-0.36582,0.00017,20.48749]
[1779024742764,40.68,78225.09,32.0,-0.36582,0.00017,20.48758]
[1779024743915,40.68,78225.09,32.0,-0.36582,0.00017,20.48758]
[1779024753425,40.68,78225.04,32.0,-0.36584,0.00017,20.48782]
[1779024753719,40.68,78225.04,32.0,-0.36584,0.00017,20.48782]
[1779024760298,40.69,78224.81,32.0,-0.36588,0.00017,20.48447]
[1779024765107,40.69,78225.0,32.0,-0.36585,0.00017,20.484]
[1779024765981,40.69,78224.96,32.0,-0.36586,0.00017,20.48415]
[1779024771375,40.7,78225.64,32.0,-0.36575,0.00017,20.48239]
[1779024775416,40.7,78226.51,32.0,-0.36561,0.00017,20.47996]
[1779024775428,40.7,78226.51,32.0,-0.36561,0.00017,20.47996]
[1779024777430,40.7,78226.51,32.0,-0.36561,0.00017,20.47999]
[1779024784466,40.71,78226.27,32.0,-0.36567,0.00017,20.48099]
[1779024785615,40.71,78226.27,32.0,-0.36567,0.00017,20.48099]
[1779024786082,40.71,78226.27,32.0,-0.36567,0.00017,20.48099]
[1779024794191,40.71,78226.26,32.0,-0.36568,0.00017,20.48121]
[1779024797530,40.71,78223.07,32.0,-0.36623,0.00017,20.49066]
[1779024797546,40.71,78223.07,32.0,-0.36623,0.00017,20.49066]
[1779024797558,40.71,78221.79,32.0,-0.36645,0.00017,20.49439]
[1779024802592,40.72,78218.7,32.0,-0.36698,0.00017,20.50345]
[1779024806620,40.72,78225.34,32.0,-0.36586,0.00017,20.48435]
[1779024811655,40.72,78225.73,32.0,-0.36578,0.00017,20.47898]
[1779024812293,40.72,78225.73,32.0,-0.36578,0.00017,20.47898]
[1779024817697,40.73,78227.43,32.0,-0.36552,0.00017,20.47439]
[1779024822732,40.73,78227.5,32.0,-0.36552,0.00017,20.47446]
[1779024826692,40.74,78227.5,32.0,-0.36552,0.00017,20.47457]
[1779024826730,40.74,78227.5,32.0,-0.36552,0.00017,20.47457]
[1779024826763,40.74,78227.5,32.0,-0.36553,0.00017,20.47468]
[1779024827767,40.74,78233.9,32.0,-0.36445,0.00017,20.456]
[1779024833147,40.74,78233.17,32.0,-0.36458,0.00017,20.45833]
[1779024838844,40.75,78233.46,32.0,-0.36455,0.00017,20.4578]
[1779024843879,40.75,78232.95,32.0,-0.36465,0.00017,20.45952]
[1779024848914,40.76,78232.98,32.0,-0.36465,0.00017,20.45965]
[1779024853949,40.76,78232.98,32.0,-0.36466,0.00017,20.45987]
[1779024856236,40.76,78232.98,32.0,-0.36466,0.00017,20.45987]
[1779024862005,40.76,78237.73,32.0,-0.36385,0.00017,20.44579]
[1779024867040,40.75,78237.73,32.0,-0.36385,0.00017,20.44563]
[1779024872075,40.75,78238.43,32.0,-0.3637,0.00017,20.43895]
[1779024877110,40.75,78238.34,32.0,-0.3637,0.00017,20.43906]
[1779024882145,40.75,78238.03,32.0,-0.36375,0.00017,20.43983]
[1779024886774,40.74,78238.24,32.0,-0.36371,0.00017,20.43909]
[1779024888281,40.74,78238.66,32.0,-0.36363,0.00017,20.43782]
[1779024888723,40.74,78238.7,32.0,-0.36362,0.00017,20.43768]
[1779024888755,40.74,78238.7,32.0,-0.36362,0.00017,20.43768]
[1779024888804,40.74,78238.7,32.0,-0.36362,0.00017,20.43768]
[1779024888874,40.74,78238.7,32.0,-0.36362,0.00017,20.43768]
[1779024888969,40.74,78238.7,32.0,-0.36362,0.00017,20.43768]
[1779024889866,40.74,78242.3,32.0,-0.36301,0.00017,20.427]
[1779024890201,40.74,78249.54,32.0,-0.36179,0.00017,20.40541]
[1779024891882,40.74,78251.32,32.0,-0.36149,0.00017,20.40007]
[1779024896234,40.74,78252.44,32.0,-0.3613,0.00017,20.39671]
[1779024901278,40.74,78253.55,32.0,-0.36111,0.00017,20.3934]
[1779024902650,40.74,78254.28,32.0,-0.36099,0.00017,20.39121]
[1779024903073,40.74,78254.28,32.0,-0.36099,0.00017,20.39121]
[1779024903109,40.74,78254.28,32.0,-0.36099,0.00017,20.39121]
[1779024903292,40.74,78262.15,32.0,-0.35966,0.00017,20.36741]
[1779024903971,40.74,78262.15,32.0,-0.35966,0.00017,20.36741]
[1779024904780,40.74,78267.1,32.0,-0.35883,0.00017,20.35225]
[1779024905571,40.74,78268.72,32.0,-0.35855,0.00017,20.34733]
[1779024910558,40.74,78273.72,32.0,-0.3577,0.00017,20.33176]
[1779024911451,40.74,78273.73,32.0,-0.3577,0.00017,20.33168]
[1779024911684,40.74,78273.73,32.0,-0.3577,0.00017,20.33168]
[1779024914582,40.73,78278.93,32.0,-0.35682,0.00017,20.31544]
[1779024915766,40.73,78280.32,32.0,-0.35658,0.00017,20.31113]
[1779024915774,40.73,78280.32,32.0,-0.35658,0.00017,20.31113]
[1779024915844,40.73,78279.91,32.0,-0.35665,0.00017,20.31234]
[1779024921418,40.73,78279.91,32.0,-0.35664,0.00017,20.31212]
[1779024926453,40.73,78280.86,32.0,-0.35646,0.00017,20.30893]
[1779024931488,40.72,78281.47,32.0,-0.35633,0.00017,20.30231]
[1779024936523,40.72,78281.47,32.0,-0.35631,0.00017,20.30208]
[1779024941558,40.72,78284.52,32.0,-0.35579,0.00017,20.29237]
[1779024944335,40.72,78284.77,32.0,-0.35575,0.00017,20.29155]
[1779024945258,40.71,78284.72,32.0,-0.35575,0.00017,20.29167]
[1779024950621,40.71,78285.95,32.0,-0.35553,0.00017,20.28755]
[1779024955656,40.71,78283.82,32.0,-0.35588,0.00017,20.29402]
[1779024960691,40.7,78285.63,32.0,-0.35557,0.00017,20.28815]
[1779024962601,40.7,78285.63,32.0,-0.35557,0.00017,20.28815]
[1779024963643,40.7,78285.62,32.0,-0.35557,0.00017,20.2881]
[1779024968747,40.7,78285.75,32.0,-0.35553,0.00017,20.28745]
[1779024971405,40.7,78285.61,32.0,-0.35555,0.00017,20.28781]
[1779024973339,40.7,78287.55,32.0,-0.35522,0.00017,20.28169]
[1779024973342,40.7,78287.55,32.0,-0.35522,0.00017,20.28169]
[1779024973848,40.7,78290.77,32.0,-0.35468,0.00017,20.27149]
[1779024974814,40.7,78291.83,32.0,-0.3545,0.00017,20.26812]
[1779024975804,40.7,78294.23,32.0,-0.3541,0.00017,20.26054]
[1779024975833,40.7,78294.23,32.0,-0.3541,0.00017,20.26054]
[1779024981838,40.69,78295.16,32.0,-0.35393,0.00017,20.25744]
[1779024987880,40.69,78295.48,32.0,-0.35387,0.00017,20.25629]
[1779024993922,40.69,78295.36,32.0,-0.35386,0.00017,20.25206]
[1779025000971,40.69,78295.32,32.0,-0.35386,0.00017,20.25207]
[1779025006006,40.69,78295.52,32.0,-0.35383,0.00017,20.25135]
[1779025011043,40.68,78295.97,32.0,-0.35375,0.00017,20.24984]
[1779025015948,40.68,78298.13,32.0,-0.35338,0.00017,20.24292]
[1779025020258,40.68,78300.5,32.0,-0.35298,0.00017,20.23535]
[1779025020310,40.68,78300.5,32.0,-0.35298,0.00017,20.23535]
[1779025022272,40.68,78305.33,32.0,-0.35217,0.00017,20.2199]
[1779025022377,40.68,78305.33,32.0,-0.35217,0.00017,20.2199]
[1779025032191,40.68,78304.52,32.0,-0.35231,0.00017,20.22253]
[1779025037226,40.68,78304.65,32.0,-0.35229,0.00017,20.22212]
[1779025043268,40.68,78304.84,32.0,-0.35226,0.00017,20.22151]
[1779025049310,40.68,78304.94,32.0,-0.35224,0.00017,20.22119]
[1779025054345,40.68,78304.65,32.0,-0.35226,0.00017,20.2176]
[1779025059380,40.68,78305.24,32.0,-0.35216,0.00017,20.2157]
[1779025064416,40.68,78306.07,32.0,-0.35202,0.00017,20.21301]
[1779025069450,40.68,78305.82,32.0,-0.35206,0.00017,20.2138]
[1779025074485,40.68,78305.25,32.0,-0.35216,0.00017,20.2156]
[1779025079520,40.68,78305.74,32.0,-0.35207,0.00017,20.21402]
[1779025085562,40.68,78306.84,32.0,-0.35189,0.00017,20.21049]
[1779025090597,40.68,78311.23,32.0,-0.35116,0.00017,20.1964]
[1779025094131,40.68,78314.42,32.0,-0.35062,0.00017,20.18614]
[1779025094625,40.68,78306.44,32.0,-0.35196,0.00017,20.21188]
[1779025096229,40.68,78298.36,32.0,-0.35332,0.00017,20.23767]
[1779025096584,40.68,78298.36,32.0,-0.35332,0.00017,20.23767]
[1779025096867,40.68,78298.36,32.0,-0.35332,0.00017,20.23767]
[1779025102681,40.68,78296.03,32.0,-0.3537,0.00017,20.24492]
[1779025108723,40.68,78296.79,32.0,-0.35356,0.00017,20.24236]
[1779025113758,40.68,78295.86,32.0,-0.35369,0.00017,20.24067]
[1779025119800,40.67,78295.79,32.0,-0.35369,0.00017,20.24071]
[1779025124835,40.67,78295.78,32.0,-0.35369,0.00017,20.24059]
[1779025129873,40.67,78295.85,32.0,-0.35367,0.00017,20.24022]
[1779025133150,40.67,78295.47,32.0,-0.35373,0.00017,20.24136]
[1779025133319,40.67,78295.47,32.0,-0.35373,0.00017,20.24136]
[1779025133338,40.67,78295.47,32.0,-0.35373,0.00017,20.24136]
[1779025133573,40.67,78295.47,32.0,-0.35372,0.00017,20.2413]
[1779025133693,40.67,78295.47,32.0,-0.35372,0.00017,20.2413]
[1779025133903,40.67,78285.08,32.0,-0.35547,0.00017,20.27407]
[1779025134910,40.67,78278.79,32.0,-0.35653,0.00017,20.29369]
[1779025135570,40.67,78278.79,32.0,-0.35653,0.00017,20.29369]
[1779025135641,40.67,78278.79,32.0,-0.35653,0.00017,20.29369]
[1779025140952,40.66,78280.57,32.0,-0.35621,0.00017,20.28778]
[1779025145987,40.66,78280.68,32.0,-0.35618,0.00017,20.28717]
[1779025151025,40.65,78280.89,32.0,-0.35613,0.00017,20.28622]
[1779025157067,40.65,78278.84,32.0,-0.35646,0.00017,20.29232]
[1779025162102,40.64,78279.07,32.0,-0.35641,0.00017,20.29137]
[1779025167137,40.64,78279.01,32.0,-0.35641,0.00017,20.29133]
[1779025172172,40.64,78279.11,32.0,-0.35636,0.00017,20.28632]
[1779025178512,40.63,78279.15,32.0,-0.35634,0.00017,20.28604]
[1779025180568,40.63,78279.15,32.0,-0.35634,0.00017,20.28596]
[1779025194329,40.62,78279.18,32.0,-0.3563,0.00017,20.2853]
[1779025199364,40.62,78279.13,32.0,-0.3563,0.00017,20.28529]
[1779025205406,40.62,78279.19,32.0,-0.35628,0.00017,20.28491]
[1779025210441,40.62,78279.07,32.0,-0.3563,0.00017,20.28513]
[1779025211495,40.62,78279.07,32.0,-0.3563,0.00017,20.28513]
[1779025213534,40.61,78279.17,32.0,-0.35628,0.00017,20.28479]
[1779025218153,40.61,78279.17,32.0,-0.35627,0.00017,20.28472]
[1779025223445,40.61,78275.23,32.0,-0.35693,0.00017,20.29671]
[1779025223534,40.61,78273.35,32.0,-0.35724,0.00017,20.30251]
[1779025226554,40.61,78267.7,32.0,-0.35819,0.00017,20.31992]
[1779025230957,40.61,78267.05,32.0,-0.3583,0.00017,20.32186]
[1779025237632,40.6,78267.98,32.0,-0.35811,0.00017,20.31435]
[1779025238840,40.6,78268.29,32.0,-0.35806,0.00017,20.31338]
[1779025238847,40.6,78268.29,32.0,-0.35806,0.00017,20.31338]
[1779025238902,40.6,78268.29,32.0,-0.35806,0.00017,20.31338]
[1779025238952,40.6,78268.29,32.0,-0.35806,0.00017,20.31338]
[1779025239397,40.6,78268.29,32.0,-0.35806,0.00017,20.31338]
[1779025239646,40.61,78260.97,32.0,-0.3593,0.00017,20.33594]
[1779025239670,40.61,78260.97,32.0,-0.3593,0.00017,20.33594]
[1779025239837,40.61,78260.97,32.0,-0.3593,0.00017,20.33594]
[1779025240658,40.61,78260.97,32.0,-0.3593,0.00017,20.33594]
[1779025241088,40.61,78255.88,32.0,-0.36016,0.00017,20.35151]
[1779025245028,40.61,78254.47,32.0,-0.36041,0.00017,20.35592]
[1779025245051,40.61,78254.47,32.0,-0.36041,0.00017,20.35592]
[1779025245090,40.61,78254.47,32.0,-0.36041,0.00017,20.35592]
[1779025245242,40.61,78254.47,32.0,-0.36041,0.00017,20.35592]
[1779025245688,40.61,78247.8,32.0,-0.36154,0.00017,20.37616]
[1779025246746,40.61,78247.8,32.0,-0.36154,0.00017,20.37616]
[1779025247641,40.61,78247.8,32.0,-0.36154,0.00017,20.37616]
[1779025247664,40.61,78237.7,32.0,-0.36326,0.00017,20.40639]
[1779025247672,40.61,78237.7,32.0,-0.36326,0.00017,20.40639]
[1779025248075,40.61,78237.7,32.0,-0.36326,0.00017,20.40639]
[1779025249962,40.61,78232.1,32.0,-0.36421,0.00017,20.42297]
[1779025257236,40.61,78232.17,32.0,-0.3642,0.00017,20.42273]
[1779025262807,40.61,78232.68,32.0,-0.36411,0.00017,20.42114]
[1779025264147,40.61,78232.68,32.0,-0.36411,0.00017,20.42114]
[1779025266836,40.61,78238.31,32.0,-0.36315,0.00017,20.40445]
[1779025272324,40.61,78239.42,32.0,-0.36296,0.00017,20.40116]
[1779025272366,40.61,78239.42,32.0,-0.36296,0.00017,20.40116]
[1779025274834,40.61,78243.77,32.0,-0.36223,0.00017,20.38821]
[1779025279671,40.61,78244.42,32.0,-0.36212,0.00017,20.38632]
[1779025280251,40.61,78244.42,32.0,-0.36212,0.00017,20.38632]
[1779025280818,40.61,78244.42,32.0,-0.36212,0.00017,20.38636]
[1779025287984,40.61,78244.6,32.0,-0.36209,0.00017,20.38591]
[1779025291318,40.61,78244.53,32.0,-0.36211,0.00017,20.38615]
[1779025291321,40.61,78244.53,32.0,-0.36211,0.00017,20.38615]
[1779025297052,40.61,78244.53,32.0,-0.36209,0.00017,20.38178]
[1779025302087,40.62,78245.92,32.0,-0.36186,0.00017,20.37771]
[1779025307122,40.62,78245.79,32.0,-0.36189,0.00017,20.3782]
[1779025308174,40.62,78245.79,32.0,-0.36189,0.00017,20.3782]
[1779025308228,40.62,78245.79,32.0,-0.36189,0.00017,20.3782]
[1779025310143,40.62,78238.07,32.0,-0.3632,0.00017,20.40132]
[1779025315178,40.62,78237.45,32.0,-0.36331,0.00017,20.40321]
[1779025320213,40.62,78237.53,32.0,-0.3633,0.00017,20.40301]
[1779025326255,40.62,78237.74,32.0,-0.36326,0.00017,20.40244]
[1779025333304,40.62,78237.9,32.0,-0.36324,0.00017,20.40202]
[1779025338339,40.62,78237.86,32.0,-0.36325,0.00017,20.40218]
[1779025348409,40.62,78237.86,32.0,-0.36325,0.00017,20.40225]
[1779025352993,40.63,78238.01,32.0,-0.3632,0.00017,20.39737]
[1779025353082,40.63,78238.01,32.0,-0.3632,0.00017,20.39737]
[1779025353289,40.63,78238.01,32.0,-0.3632,0.00017,20.39737]
[1779025354451,40.63,78228.55,32.0,-0.36481,0.00017,20.42532]
[1779025355476,40.63,78228.55,32.0,-0.36481,0.00017,20.42532]
[1779025359995,40.62,78224.77,32.0,-0.36545,0.00017,20.4363]
[1779025362720,40.63,78224.78,32.0,-0.36546,0.00017,20.43638]
[1779025368551,40.63,78224.25,32.0,-0.36557,0.00017,20.43828]
[1779025370019,40.63,78223.88,32.0,-0.36563,0.00017,20.43941]
[1779025376771,40.63,78221.5,32.0,-0.36603,0.00017,20.4462]
[1779025383656,40.62,78221.5,32.0,-0.36601,0.00017,20.44585]
[1779025390583,40.62,78221.61,32.0,-0.36599,0.00017,20.44542]
[1779025390740,40.62,78221.61,32.0,-0.36599,0.00017,20.44542]
[1779025391712,40.62,78232.53,32.0,-0.36412,0.00017,20.41324]
[1779025393065,40.62,78233.76,32.0,-0.36391,0.00017,20.4096]
[1779025398761,40.62,78238.88,32.0,-0.36304,0.00017,20.39441]
[1779025410203,40.62,78239.16,32.0,-0.36299,0.00017,20.39359]
[1779025412810,40.62,78239.74,32.0,-0.36289,0.00017,20.3919]
[1779025417894,40.62,78242.09,32.0,-0.36247,0.00017,20.38049]
[1779025420591,40.62,78242.13,32.0,-0.36247,0.00017,20.38038]
[1779025425952,40.62,78242.22,32.0,-0.36246,0.00017,20.38021]
[1779025430987,40.62,78242.18,32.0,-0.36247,0.00017,20.3804]
[1779025437029,40.63,78242.1,32.0,-0.36249,0.00017,20.38073]
[1779025438115,40.63,78242.1,32.0,-0.36249,0.00017,20.38073]
[1779025438617,40.63,78242.1,32.0,-0.36249,0.00017,20.38073]
[1779025438681,40.63,78242.1,32.0,-0.36249,0.00017,20.38073]
[1779025438691,40.63,78242.1,32.0,-0.36249,0.00017,20.38073]
[1779025439051,40.63,78242.1,32.0,-0.36249,0.00017,20.38077]
[1779025441887,40.63,78246.65,32.0,-0.36172,0.00017,20.36719]
[1779025442501,40.63,78246.65,32.0,-0.36172,0.00017,20.36719]
[1779025446654,40.63,78241.4,32.0,-0.36261,0.00017,20.38299]
[1779025452134,40.63,78241.56,32.0,-0.36259,0.00017,20.38263]
[1779025453128,40.63,78241.56,32.0,-0.36259,0.00017,20.38263]
[1779025459076,40.63,78241.56,32.0,-0.36259,0.00017,20.38265]
[1779025459935,40.63,78239.01,32.0,-0.36303,0.00017,20.39036]
[1779025459941,40.63,78239.01,32.0,-0.36303,0.00017,20.39036]
[1779025463471,40.63,78235.01,32.0,-0.36372,0.00017,20.40225]
[1779025471268,40.63,78234.67,32.0,-0.36375,0.00017,20.39883]
[1779025477310,40.63,78233.66,32.0,-0.36392,0.00017,20.40182]
[1779025481901,40.63,78235.9,32.0,-0.36354,0.00017,20.39519]
[1779025482808,40.63,78236.02,32.0,-0.36352,0.00017,20.39484]
[1779025482817,40.63,78236.02,32.0,-0.36352,0.00017,20.39484]
[1779025488588,40.63,78234.78,32.0,-0.36373,0.00017,20.39852]
[1779025494429,40.63,78235.36,32.0,-0.36363,0.00017,20.39679]
[1779025499464,40.63,78235.07,32.0,-0.36368,0.00017,20.39765]
[1779025504499,40.63,78235.6,32.0,-0.36359,0.00017,20.39607]
[1779025506257,40.63,78235.6,32.0,-0.36359,0.00017,20.39607]
[1779025506280,40.63,78235.6,32.0,-0.36359,0.00017,20.39607]
[1779025506334,40.63,78235.6,32.0,-0.36359,0.00017,20.39607]
[1779025511548,40.64,78244.26,32.0,-0.36213,0.00017,20.37035]
[1779025513051,40.64,78244.37,32.0,-0.36211,0.00017,20.37004]
[1779025513066,40.64,78244.37,32.0,-0.36211,0.00017,20.37004]
[1779025519656,40.64,78245.39,32.0,-0.36194,0.00017,20.36708]
[1779025525649,40.64,78248.46,32.0,-0.36143,0.00017,20.35807]
[1779025528933,40.64,78248.49,32.0,-0.36143,0.00017,20.35805]
[1779025532211,40.64,78250.74,32.0,-0.36105,0.00017,20.3513]
[1779025535250,40.64,78252.3,32.0,-0.36076,0.00017,20.3421]
[1779025543427,40.65,78252.17,32.0,-0.36079,0.00017,20.34272]
[1779025548810,40.65,78249.95,32.0,-0.36119,0.00017,20.34983]
[1779025551559,40.65,78249.95,32.0,-0.36119,0.00017,20.34983]
[1779025554237,40.66,78252.73,32.0,-0.36073,0.00017,20.34165]
[1779025555220,40.66,78251.59,32.0,-0.36092,0.00017,20.34506]
[1779025558523,40.66,78251.83,32.0,-0.36089,0.00017,20.34448]
[1779025558943,40.66,78251.83,32.0,-0.36089,0.00017,20.34448]
[1779025559266,40.66,78251.83,32.0,-0.36089,0.00017,20.34452]
[1779025563287,40.66,78251.9,32.0,-0.36089,0.00017,20.3445]
[1779025563610,40.66,78251.9,32.0,-0.36089,0.00017,20.3445]
[1779025564219,40.66,78251.9,32.0,-0.36089,0.00017,20.34455]
[1779025567394,40.66,78251.9,32.0,-0.36089,0.00017,20.34455]
[1779025571631,40.67,78252.62,32.0,-0.36078,0.00017,20.34261]
[1779025571654,40.67,78252.62,32.0,-0.36078,0.00017,20.34261]
[1779025571703,40.67,78252.62,32.0,-0.36078,0.00017,20.34261]
[1779025571972,40.67,78245.96,32.0,-0.36192,0.00017,20.36278]
[1779025571996,40.67,78245.96,32.0,-0.36192,0.00017,20.36278]
[1779025572979,40.67,78236.15,32.0,-0.36358,0.00017,20.39203]
[1779025573599,40.67,78236.15,32.0,-0.36358,0.00017,20.39203]
[1779025573943,40.67,78236.15,32.0,-0.36358,0.00017,20.39203]
[1779025574987,40.67,78235.99,32.0,-0.36361,0.00017,20.39251]
[1779025580028,40.67,78235.62,32.0,-0.36368,0.00017,20.39366]
[1779025583872,40.67,78235.62,32.0,-0.36368,0.00017,20.39366]
[1779025584863,40.67,78235.69,32.0,-0.36367,0.00017,20.39348]
[1779025584927,40.67,78235.69,32.0,-0.36367,0.00017,20.39348]
[1779025586445,40.67,78235.69,32.0,-0.36367,0.00017,20.39349]
[1779025588084,40.67,78243.8,32.0,-0.36229,0.00017,20.3694]
[1779025589235,40.67,78243.8,32.0,-0.36229,0.00017,20.3694]
[1779025595135,40.68,78244.1,32.0,-0.36222,0.00017,20.36416]
[1779025597269,40.68,78246.34,32.0,-0.36184,0.00017,20.35747]
[1779025599916,40.68,78247.36,32.0,-0.36167,0.00017,20.35446]
[1779025605203,40.68,78245.71,32.0,-0.36196,0.00017,20.35954]
[1779025610238,40.68,78245.75,32.0,-0.36196,0.00017,20.35952]
[1779025615273,40.68,78245.63,32.0,-0.36198,0.00017,20.35998]
[1779025620308,40.68,78245.42,32.0,-0.36203,0.00017,20.36071]
[1779025625343,40.69,78245.45,32.0,-0.36203,0.00017,20.36072]
[1779025635664,40.69,78245.38,32.0,-0.36204,0.00017,20.36101]
[1779025637124,40.69,78246.4,32.0,-0.36188,0.00017,20.3581]
[1779025644476,40.69,78246.12,32.0,-0.36193,0.00017,20.35912]
[1779025650518,40.7,78246.12,32.0,-0.36194,0.00017,20.35926]
[1779025661716,40.7,78246.15,32.0,-0.36192,0.00017,20.35476]
[1779025662733,40.7,78246.15,32.0,-0.36193,0.00017,20.35497]
[1779025663630,40.7,78250.38,32.0,-0.36121,0.00017,20.34221]
[1779025664260,40.7,78252.33,32.0,-0.36087,0.00017,20.33628]
[1779025665141,40.7,78252.86,32.0,-0.36079,0.00017,20.33472]
[1779025665143,40.7,78252.86,32.0,-0.36079,0.00017,20.33472]
[1779025667548,40.7,78253.18,32.0,-0.36073,0.00017,20.33383]
[1779025672672,40.7,78255.46,32.0,-0.36034,0.00017,20.32678]
[1779025675595,40.7,78255.16,32.0,-0.36039,0.00017,20.32761]
[1779025675777,40.7,78255.16,32.0,-0.36039,0.00017,20.32761]
[1779025675778,40.7,78255.16,32.0,-0.36039,0.00017,20.32761]
[1779025675827,40.7,78255.16,32.0,-0.36039,0.00017,20.32761]
[1779025675936,40.7,78255.16,32.0,-0.36039,0.00017,20.32761]
[1779025676700,40.7,78245.94,32.0,-0.36195,0.00017,20.35536]
[1779025678833,40.7,78243.6,32.0,-0.36235,0.00017,20.36238]
[1779025688362,40.7,78240.54,32.0,-0.36287,0.00017,20.37157]
[1779025692328,40.7,78240.54,32.0,-0.36287,0.00017,20.37162]
[1779025698382,40.7,78240.81,32.0,-0.36283,0.00017,20.37089]
[1779025704902,40.7,78240.89,32.0,-0.36282,0.00017,20.37077]
[1779025708601,40.7,78240.55,32.0,-0.36288,0.00017,20.37179]
[1779025709977,40.7,78240.25,32.0,-0.36293,0.00017,20.37269]
[1779025709979,40.7,78240.25,32.0,-0.36293,0.00017,20.37269]
[1779025712860,40.7,78237.66,32.0,-0.36335,0.00017,20.3759]
[1779025719000,40.7,78238.03,32.0,-0.36329,0.00017,20.37479]
[1779025719140,40.7,78238.03,32.0,-0.36329,0.00017,20.37479]
[1779025721386,40.7,78237.75,32.0,-0.36333,0.00017,20.37562]
[1779025723004,40.7,78238.48,32.0,-0.36321,0.00017,20.37345]
[1779025723251,40.7,78239.29,32.0,-0.36307,0.00017,20.37105]
[1779025723282,40.7,78239.29,32.0,-0.36307,0.00017,20.37105]
[1779025723839,40.7,78239.29,32.0,-0.36307,0.00017,20.37105]
[1779025723878,40.7,78239.29,32.0,-0.36307,0.00017,20.37105]
[1779025723882,40.7,78239.29,32.0,-0.36307,0.00017,20.37105]
[1779025724039,40.7,78239.29,32.0,-0.36307,0.00017,20.37105]
[1779025724071,40.7,78239.29,32.0,-0.36307,0.00017,20.37105]
[1779025724078,40.7,78239.29,32.0,-0.36307,0.00017,20.37105]
[1779025724129,40.7,78239.29,32.0,-0.36307,0.00017,20.37105]
[1779025724137,40.7,78239.29,32.0,-0.36307,0.00017,20.37105]
[1779025724176,40.7,78247.4,32.0,-0.3617,0.00017,20.34685]
[1779025724261,40.7,78247.4,32.0,-0.3617,0.00017,20.34685]
[1779025724466,40.7,78247.4,32.0,-0.3617,0.00017,20.34685]
[1779025724810,40.7,78247.4,32.0,-0.3617,0.00017,20.34685]
[1779025724909,40.7,78247.4,32.0,-0.3617,0.00017,20.34685]
[1779025725043,40.7,78260.87,32.0,-0.35941,0.00017,20.30604]
[1779025725254,40.7,78260.87,32.0,-0.35941,0.00017,20.30604]
[1779025726352,40.7,78265.41,32.0,-0.35864,0.00017,20.2921]
[1779025726362,40.7,78265.41,32.0,-0.35864,0.00017,20.2921]
[1779025728828,40.7,78265.03,32.0,-0.3587,0.00017,20.29315]
[1779025732093,40.69,78257.84,32.0,-0.3599,0.00017,20.31486]
[1779025732228,40.69,78257.84,32.0,-0.3599,0.00017,20.31486]
[1779025733100,40.69,78257.78,32.0,-0.35991,0.00017,20.31508]
[1779025733573,40.69,78257.78,32.0,-0.35991,0.00017,20.31508]
[1779025735640,40.7,78257.88,32.0,-0.3599,0.00017,20.31482]
[1779025741156,40.7,78258.06,32.0,-0.35989,0.00017,20.31459]
[1779025743336,40.7,78259.06,32.0,-0.35972,0.00017,20.31159]
[1779025749212,40.71,78260.37,32.0,-0.35951,0.00017,20.30795]
[1779025754247,40.71,78260.06,32.0,-0.35958,0.00017,20.30914]
[1779025756851,40.71,78260.06,32.0,-0.35958,0.00017,20.30914]
[1779025757491,40.71,78260.06,32.0,-0.35959,0.00017,20.30928]
[1779025757626,40.71,78260.06,32.0,-0.35959,0.00017,20.30928]
[1779025758407,40.71,78256.44,32.0,-0.3602,0.00017,20.32027]
[1779025758508,40.71,78249.72,32.0,-0.36134,0.00017,20.34059]
[1779025760662,40.71,78249.25,32.0,-0.36142,0.00017,20.34203]
[1779025761130,40.71,78249.25,32.0,-0.36142,0.00017,20.34203]
[1779025762348,40.72,78248.98,32.0,-0.36147,0.00017,20.34289]
[1779025762987,40.72,78248.98,32.0,-0.36147,0.00017,20.34289]
[1779025769353,40.72,78249.15,32.0,-0.36145,0.00017,20.34259]
[1779025770281,40.72,78249.15,32.0,-0.36145,0.00017,20.34259]
[1779025775395,40.72,78248.65,32.0,-0.36152,0.00017,20.33977]
[1779025780430,40.72,78248.77,32.0,-0.36151,0.00017,20.33957]
[1779025785465,40.73,78248.23,32.0,-0.36161,0.00017,20.34135]
[1779025791507,40.73,78248.24,32.0,-0.36162,0.00017,20.34151]
[1779025797549,40.73,78248.34,32.0,-0.36161,0.00017,20.34141]
[1779025799412,40.73,78247.38,32.0,-0.36177,0.00017,20.34432]
[1779025801911,40.74,78242.99,32.0,-0.36252,0.00017,20.35749]
[1779025803827,40.74,78241.05,32.0,-0.36285,0.00017,20.36331]
[1779025803835,40.74,78241.05,32.0,-0.36285,0.00017,20.36331]
[1779025809633,40.74,78239.37,32.0,-0.36315,0.00017,20.36844]
[1779025811034,40.74,78239.37,32.0,-0.36315,0.00017,20.36844]
[1779025811152,40.74,78239.37,32.0,-0.36315,0.00017,20.36844]
[1779025812654,40.74,78246.64,32.0,-0.36192,0.00017,20.34685]
[1779025817689,40.74,78246.82,32.0,-0.36189,0.00017,20.34645]
[1779025826752,40.75,78246.9,32.0,-0.36189,0.00017,20.34647]
[1779025829577,40.75,78247.15,32.0,-0.36185,0.00017,20.34577]
[1779025835815,40.75,78247.22,32.0,-0.36183,0.00017,20.34125]
[1779025837785,40.75,78247.22,32.0,-0.36183,0.00017,20.34125]
[1779025843393,40.75,78247.06,32.0,-0.36186,0.00017,20.34189]
[1779025843602,40.75,78247.06,32.0,-0.36186,0.00017,20.34189]
[1779025844244,40.75,78247.06,32.0,-0.36186,0.00017,20.34189]
[1779025849915,40.76,78251.82,32.0,-0.36107,0.00017,20.32783]
[1779025851309,40.76,78252.27,32.0,-0.36099,0.00017,20.32651]
[1779025852359,40.76,78252.95,32.0,-0.36087,0.00017,20.32441]
[1779025857971,40.76,78251.84,32.0,-0.36107,0.00017,20.32797]
[1779025861999,40.76,78245.13,32.0,-0.36222,0.00017,20.3482]
[1779025867034,40.77,78244.03,32.0,-0.36241,0.00017,20.35158]
[1779025868175,40.77,78244.03,32.0,-0.36241,0.00017,20.35158]
[1779025869157,40.77,78240.84,32.0,-0.36295,0.00017,20.36109]
[1779025876394,40.77,78241.76,32.0,-0.3628,0.00017,20.35844]
[1779025876526,40.77,78241.76,32.0,-0.3628,0.00017,20.35844]
[1779025877070,40.77,78241.76,32.0,-0.3628,0.00017,20.35844]
[1779025878033,40.77,78243.54,32.0,-0.3625,0.00017,20.35322]
[1779025881016,40.77,78247.39,32.0,-0.36185,0.00017,20.34183]
[1779025886169,40.77,78246.55,32.0,-0.36201,0.00017,20.34454]
[1779025891018,40.78,78246.16,32.0,-0.36208,0.00017,20.34583]
[1779025891366,40.78,78246.3,32.0,-0.36203,0.00017,20.34096]
[1779025897246,40.78,78241.97,32.0,-0.36277,0.00017,20.354]
[1779025902214,40.78,78241.74,32.0,-0.36282,0.00017,20.35478]
[1779025911345,40.78,78241.69,32.0,-0.36284,0.00017,20.35517]
[1779025912972,40.78,78241.69,32.0,-0.36284,0.00017,20.35517]
[1779025918394,40.79,78241.55,32.0,-0.36287,0.00017,20.35575]
[1779025923429,40.79,78242.78,32.0,-0.36267,0.00017,20.35222]
[1779025928464,40.79,78242.66,32.0,-0.3627,0.00017,20.3527]
[1779025930013,40.79,78242.66,32.0,-0.3627,0.00017,20.3527]
[1779025935203,40.79,78243.52,32.0,-0.36256,0.00017,20.35026]
[1779025942562,40.8,78244.18,32.0,-0.36246,0.00017,20.3486]
[1779025943816,40.8,78244.18,32.0,-0.36246,0.00017,20.3486]
[1779025949611,40.8,78244.29,32.0,-0.36245,0.00017,20.34849]
[1779025954646,40.81,78244.1,32.0,-0.36247,0.00017,20.34474]
[1779025959681,40.81,78243.13,32.0,-0.36264,0.00017,20.34777]
[1779025964204,40.81,78243.95,32.0,-0.36251,0.00017,20.34546]
[1779025968318,40.81,78251.46,32.0,-0.36125,0.00017,20.32316]
[1779025968335,40.81,78251.46,32.0,-0.36125,0.00017,20.32316]
[1779025968422,40.81,78251.53,32.0,-0.36124,0.00017,20.323]
[1779025969302,40.81,78251.53,32.0,-0.36124,0.00017,20.323]
[1779025971005,40.81,78256.72,32.0,-0.36036,0.00017,20.30743]
[1779025971410,40.82,78257.43,32.0,-0.36024,0.00017,20.30535]
[1779025973800,40.82,78258.67,32.0,-0.36004,0.00017,20.30166]
[1779025979225,40.82,78259.39,32.0,-0.35993,0.00017,20.29971]
[1779025984046,40.83,78258.12,32.0,-0.36016,0.00017,20.30389]
[1779025984060,40.83,78258.12,32.0,-0.36016,0.00017,20.30389]
[1779025984075,40.83,78258.12,32.0,-0.36016,0.00017,20.30389]
[1779025984092,40.83,78258.12,32.0,-0.36016,0.00017,20.30389]
[1779025984898,40.83,78258.06,32.0,-0.36018,0.00017,20.30417]
[1779025984998,40.83,78248.15,32.0,-0.36185,0.00017,20.33398]
[1779025985870,40.83,78248.15,32.0,-0.36185,0.00017,20.33398]
[1779025985909,40.83,78241.67,32.0,-0.36295,0.00017,20.35327]
[1779025989466,40.83,78243.52,32.0,-0.36264,0.00017,20.34781]
[1779025989474,40.83,78243.52,32.0,-0.36264,0.00017,20.34781]
[1779025989552,40.83,78243.52,32.0,-0.36264,0.00017,20.34781]
[1779025989896,40.83,78237.2,32.0,-0.36371,0.00017,20.36651]
[1779025994910,40.83,78232.64,32.0,-0.36448,0.00017,20.37989]
[1779025999253,40.83,78235.39,32.0,-0.36402,0.00017,20.3718]
[1779026006009,40.83,78231.12,32.0,-0.36474,0.00017,20.38422]
[1779026006809,40.83,78231.12,32.0,-0.36474,0.00017,20.38422]
[1779026007935,40.83,78230.78,32.0,-0.36479,0.00017,20.38519]
[1779026013058,40.82,78227.22,32.0,-0.36536,0.00017,20.39095]
[1779026014304,40.82,78227.22,32.0,-0.36536,0.00017,20.39095]
[1779026016054,40.82,78226.65,32.0,-0.36546,0.00017,20.39255]
[1779026021613,40.82,78228.75,32.0,-0.3651,0.00017,20.38633]
[1779026021835,40.82,78228.75,32.0,-0.3651,0.00017,20.38633]
[1779026023396,40.82,78226.33,32.0,-0.3655,0.00017,20.3933]
[1779026026260,40.82,78226.9,32.0,-0.36541,0.00017,20.39167]
[1779026026621,40.82,78224.7,32.0,-0.36578,0.00017,20.39809]
[1779026026945,40.82,78224.7,32.0,-0.36578,0.00017,20.39809]
[1779026026970,40.82,78224.7,32.0,-0.36578,0.00017,20.39809]
[1779026027157,40.82,78219.46,32.0,-0.36668,0.00017,20.4133]
[1779026027625,40.82,78219.46,32.0,-0.36668,0.00017,20.4133]
[1779026028164,40.82,78211.55,32.0,-0.36803,0.00017,20.43602]
[1779026028973,40.82,78211.55,32.0,-0.36803,0.00017,20.43602]
[1779026028981,40.82,78211.55,32.0,-0.36803,0.00017,20.43602]
[1779026029420,40.82,78211.55,32.0,-0.36803,0.00017,20.43602]
[1779026030483,40.83,78205.22,32.0,-0.36911,0.00017,20.45407]
[1779026031474,40.83,78204.6,32.0,-0.36922,0.00017,20.45584]
[1779026037227,40.83,78205.23,32.0,-0.36912,0.00017,20.4542]
[1779026042262,40.83,78205.46,32.0,-0.36908,0.00017,20.45368]
[1779026043807,40.83,78205.61,32.0,-0.36906,0.00017,20.45328]
[1779026043825,40.83,78205.61,32.0,-0.36906,0.00017,20.45328]
[1779026043849,40.83,78205.61,32.0,-0.36906,0.00017,20.45328]
[1779026043883,40.83,78205.61,32.0,-0.36906,0.00017,20.45328]
[1779026044277,40.83,78211.13,32.0,-0.36812,0.00017,20.43764]
[1779026045283,40.83,78219.28,32.0,-0.36674,0.00017,20.41432]
[1779026045895,40.83,78219.28,32.0,-0.36674,0.00017,20.41432]
[1779026052332,40.84,78215.95,32.0,-0.36731,0.00017,20.42407]
[1779026056937,40.84,78214.67,32.0,-0.36753,0.00017,20.42782]
[1779026057367,40.84,78214.25,32.0,-0.36761,0.00017,20.42908]
[1779026059251,40.84,78214.03,32.0,-0.36765,0.00017,20.42976]
[1779026064416,40.85,78211.97,32.0,-0.36802,0.00017,20.43593]
[1779026070458,40.85,78210.87,32.0,-0.36822,0.00017,20.43933]
[1779026073480,40.85,78204.05,32.0,-0.36936,0.00017,20.4543]
[1779026074534,40.85,78200.02,32.0,-0.37005,0.00017,20.46567]
[1779026074898,40.85,78200.02,32.0,-0.37005,0.00017,20.46567]
[1779026075790,40.85,78200.02,32.0,-0.37005,0.00017,20.46567]
[1779026075942,40.85,78200.02,32.0,-0.37005,0.00017,20.46567]
[1779026075976,40.85,78200.02,32.0,-0.37005,0.00017,20.46567]
[1779026076054,40.85,78200.02,32.0,-0.37005,0.00017,20.46567]
[1779026077417,40.85,78197.37,32.0,-0.37051,0.00017,20.47312]
[1779026077465,40.85,78197.37,32.0,-0.37051,0.00017,20.47312]
[1779026076500,40.85,78190.45,32.0,-0.37169,0.00017,20.49237]
[1779026077586,40.85,78190.45,32.0,-0.37169,0.00017,20.49237]
[1779026077601,40.85,78190.45,32.0,-0.37169,0.00017,20.49237]
[1779026078167,40.85,78190.45,32.0,-0.37169,0.00017,20.49237]
[1779026078338,40.85,78190.45,32.0,-0.37169,0.00017,20.49237]
[1779026078427,40.85,78190.45,32.0,-0.37169,0.00017,20.49237]
[1779026078473,40.85,78190.45,32.0,-0.37169,0.00017,20.49237]
[1779026078408,40.85,78182.31,32.0,-0.37308,0.00017,20.51477]
[1779026083533,40.85,78182.12,32.0,-0.37311,0.00017,20.51524]
[1779026084388,40.85,78182.12,32.0,-0.37311,0.00017,20.51524]
[1779026086349,40.85,78182.23,32.0,-0.37309,0.00017,20.51492]
[1779026088584,40.85,78175.52,32.0,-0.37423,0.00017,20.53315]
[1779026090573,40.85,78175.7,32.0,-0.3742,0.00017,20.53264]
[1779026092613,40.85,78181.84,32.0,-0.37315,0.00017,20.51586]
[1779026095634,40.85,78187.32,32.0,-0.37221,0.00017,20.50079]
[1779026100669,40.85,78188.09,32.0,-0.37208,0.00017,20.49869]
[1779026107718,40.85,78187.49,32.0,-0.37218,0.00017,20.50038]
[1779026112753,40.85,78187.28,32.0,-0.37222,0.00017,20.50098]
[1779026117788,40.85,78187.15,32.0,-0.37224,0.00017,20.50135]
[1779026119802,40.85,78176.67,32.0,-0.37404,0.00017,20.53002]
[1779026122330,40.85,78172.98,32.0,-0.37467,0.00017,20.54]
[1779026122333,40.85,78172.98,32.0,-0.37467,0.00017,20.54]
[1779026127858,40.85,78170.36,32.0,-0.3751,0.00017,20.54689]
[1779026130162,40.85,78170.36,32.0,-0.3751,0.00017,20.54689]
[1779026131515,40.85,78170.36,32.0,-0.3751,0.00017,20.5468]
[1779026131520,40.85,78170.36,32.0,-0.3751,0.00017,20.5468]
[1779026132895,40.84,78161.5,32.0,-0.37659,0.00017,20.566]
[1779026135873,40.84,78160.36,32.0,-0.37678,0.00017,20.56894]
[1779026135891,40.84,78160.36,32.0,-0.37678,0.00017,20.56894]
[1779026136737,40.84,78160.29,32.0,-0.37679,0.00017,20.56908]
[1779026136762,40.84,78160.29,32.0,-0.37679,0.00017,20.56908]
[1779026136773,40.84,78160.29,32.0,-0.37679,0.00017,20.56908]
[1779026141958,40.83,78161.33,32.0,-0.3766,0.00017,20.56601]
[1779026146993,40.83,78160.85,32.0,-0.37666,0.00017,20.56702]
[1779026152028,40.82,78163.14,32.0,-0.37625,0.00017,20.56065]
[1779026157063,40.81,78160.62,32.0,-0.37667,0.00017,20.56704]
[1779026162098,40.81,78160.68,32.0,-0.37664,0.00017,20.5666]
[1779026163338,40.81,78160.68,32.0,-0.37664,0.00017,20.5666]
[1779026163366,40.81,78160.68,32.0,-0.37664,0.00017,20.5666]
[1779026167133,40.8,78170.56,32.0,-0.37493,0.00017,20.53984]
[1779026168140,40.8,78176.41,32.0,-0.37392,0.00017,20.52394]
[1779026173463,40.8,78181.66,32.0,-0.37302,0.00017,20.50948]
[1779026173502,40.8,78181.66,32.0,-0.37302,0.00017,20.50948]
[1779026180228,40.8,78180.57,32.0,-0.37319,0.00017,20.51231]
[1779026184599,40.79,78182.36,32.0,-0.37288,0.00017,20.50733]
[1779026184899,40.79,78181.5,32.0,-0.37303,0.00017,20.50968]
[1779026190299,40.79,78180.75,32.0,-0.37315,0.00017,20.51161]
[1779026195334,40.79,78179.26,32.0,-0.37338,0.00017,20.51114]
[1779026201376,40.79,78175.75,32.0,-0.37397,0.00017,20.52058]
[1779026205219,40.79,78175.48,32.0,-0.37402,0.00017,20.52124]
[1779026206262,40.78,78173.52,32.0,-0.37435,0.00017,20.52654]
[1779026211448,40.78,78166.51,32.0,-0.37554,0.00017,20.54524]
[1779026212095,40.78,78166.51,32.0,-0.37554,0.00017,20.54524]
[1779026214681,40.78,78165.06,32.0,-0.37578,0.00017,20.54905]
[1779026216539,40.78,78164.89,32.0,-0.37581,0.00017,20.54941]
[1779026222527,40.77,78166.97,32.0,-0.37543,0.00017,20.54349]
[1779026228569,40.76,78168.15,32.0,-0.37521,0.00017,20.54004]
[1779026233604,40.76,78168.69,32.0,-0.37511,0.00017,20.53836]
[1779026238639,40.75,78170.19,32.0,-0.37484,0.00017,20.53409]
[1779026244681,40.75,78174.49,32.0,-0.37409,0.00017,20.52221]
[1779026251052,40.75,78174.34,32.0,-0.3741,0.00017,20.52249]
[1779026252248,40.74,78174.34,32.0,-0.37408,0.00017,20.51795]
[1779026253714,40.74,78177.55,32.0,-0.37352,0.00017,20.50915]
[1779026258780,40.74,78182.9,32.0,-0.3726,0.00017,20.49435]
[1779026261081,40.74,78183.44,32.0,-0.37251,0.00017,20.49284]
[1779026266837,40.74,78183.58,32.0,-0.37248,0.00017,20.49237]
[1779026271872,40.74,78183.63,32.0,-0.37247,0.00017,20.49217]
[1779026276907,40.74,78183.09,32.0,-0.37255,0.00017,20.4936]
[1779026281942,40.74,78183.56,32.0,-0.37247,0.00017,20.49225]
[1779026284625,40.74,78183.27,32.0,-0.37252,0.00017,20.49304]
[1779026289998,40.73,78184.61,32.0,-0.37229,0.00017,20.48928]
[1779026296430,40.73,78184.04,32.0,-0.37238,0.00017,20.49084]
[1779026302082,40.73,78186.93,32.0,-0.37189,0.00017,20.48283]
[1779026307117,40.73,78191.26,32.0,-0.37115,0.00017,20.47081]
[1779026308322,40.73,78191.26,32.0,-0.37115,0.00017,20.47081]
[1779026314167,40.74,78194.79,32.0,-0.37053,0.00017,20.45658]
[1779026321216,40.74,78194.12,32.0,-0.37065,0.00017,20.45858]
[1779026326341,40.74,78194.17,32.0,-0.37064,0.00017,20.45852]
[1779026332293,40.74,78189.8,32.0,-0.3714,0.00017,20.47086]
[1779026338019,40.74,78188.94,32.0,-0.37155,0.00017,20.4733]
[1779026343370,40.75,78188.89,32.0,-0.37156,0.00017,20.47351]
[1779026345898,40.75,78192.0,32.0,-0.37103,0.00017,20.46488]
[1779026345987,40.75,78192.0,32.0,-0.37103,0.00017,20.46488]
[1779026346426,40.75,78192.0,32.0,-0.37103,0.00017,20.46488]
[1779026352441,40.75,78187.33,32.0,-0.37184,0.00017,20.47797]
[1779026353519,40.75,78187.33,32.0,-0.37184,0.00017,20.47797]
[1779026354551,40.75,78187.45,32.0,-0.37182,0.00017,20.47764]
[1779026356429,40.75,78185.55,32.0,-0.37214,0.00017,20.48291]
[1779026361068,40.75,78182.42,32.0,-0.37268,0.00017,20.49156]
[1779026366539,40.75,78180.12,32.0,-0.37307,0.00017,20.49785]
[1779026371574,40.75,78180.65,32.0,-0.37296,0.00017,20.49192]
[1779026376610,40.75,78181.29,32.0,-0.37285,0.00017,20.49014]
[1779026382651,40.75,78180.94,32.0,-0.37291,0.00017,20.49108]
[1779026390708,40.75,78180.84,32.0,-0.37292,0.00017,20.49133]
[1779026396750,40.75,78180.45,32.0,-0.37299,0.00017,20.4924]
[1779026401325,40.75,78179.98,32.0,-0.37307,0.00017,20.49369]
[1779026401453,40.75,78179.98,32.0,-0.37307,0.00017,20.49369]
[1779026401658,40.75,78179.98,32.0,-0.37307,0.00017,20.49369]
[1779026403597,40.75,78186.45,32.0,-0.37196,0.00017,20.47585]
[1779026403738,40.75,78186.45,32.0,-0.37196,0.00017,20.47585]
[1779026403755,40.75,78186.45,32.0,-0.37196,0.00017,20.47585]
[1779026405575,40.75,78187.02,32.0,-0.37186,0.00017,20.4743]
[1779026405668,40.75,78187.02,32.0,-0.37186,0.00017,20.4743]
[1779026405813,40.75,78180.3,32.0,-0.37302,0.00017,20.49285]
[1779026406820,40.75,78174.45,32.0,-0.37402,0.00017,20.50886]
[1779026414876,40.74,78172.0,32.0,-0.37443,0.00017,20.51539]
[1779026417445,40.74,78171.58,32.0,-0.37451,0.00017,20.51651]
[1779026417459,40.74,78171.58,32.0,-0.37451,0.00017,20.51651]
[1779026417542,40.74,78171.58,32.0,-0.37451,0.00017,20.51651]
[1779026417724,40.74,78171.58,32.0,-0.37451,0.00017,20.51651]
[1779026420250,40.74,78170.01,32.0,-0.37477,0.00017,20.5207]
[1779026420691,40.74,78170.01,32.0,-0.37477,0.00017,20.5207]
[1779026421635,40.74,78172.64,32.0,-0.37432,0.00017,20.51351]
[1779026426960,40.74,78171.51,32.0,-0.3745,0.00017,20.51642]
[1779026431995,40.73,78172.01,32.0,-0.37439,0.00017,20.51047]
[1779026434075,40.73,78172.01,32.0,-0.37439,0.00017,20.51047]
[1779026434140,40.73,78172.01,32.0,-0.37439,0.00017,20.51047]
[1779026440051,40.73,78170.83,32.0,-0.37458,0.00017,20.51347]
[1779026443951,40.73,78170.79,32.0,-0.37458,0.00017,20.51355]
[1779026443960,40.73,78170.79,32.0,-0.37458,0.00017,20.51355]
[1779026445537,40.73,78168.81,32.0,-0.37492,0.00017,20.51882]
[1779026445539,40.73,78168.81,32.0,-0.37492,0.00017,20.51882]
[1779026446698,40.73,78164.02,32.0,-0.37574,0.00017,20.53166]
[1779026446718,40.73,78164.02,32.0,-0.37574,0.00017,20.53166]
[1779026446733,40.73,78164.02,32.0,-0.37574,0.00017,20.53166]
[1779026447144,40.72,78159.92,32.0,-0.37644,0.00017,20.5426]
[1779026447189,40.72,78159.92,32.0,-0.37644,0.00017,20.5426]
[1779026447721,40.72,78159.92,32.0,-0.37644,0.00017,20.5426]
[1779026447796,40.72,78153.9,32.0,-0.37748,0.00017,20.55861]
[1779026448419,40.72,78153.9,32.0,-0.37748,0.00017,20.55861]
[1779026448671,40.72,78153.9,32.0,-0.37748,0.00017,20.55861]
[1779026448922,40.72,78149.07,32.0,-0.37831,0.00017,20.57134]
[1779026449028,40.72,78149.07,32.0,-0.37831,0.00017,20.57134]
[1779026449556,40.72,78149.07,32.0,-0.37831,0.00017,20.57134]
[1779026452820,40.72,78145.43,32.0,-0.37893,0.00017,20.58084]
[1779026453248,40.72,78143.95,32.0,-0.37919,0.00017,20.58468]
[1779026454729,40.72,78143.13,32.0,-0.37933,0.00017,20.58679]
[1779026454732,40.72,78143.13,32.0,-0.37933,0.00017,20.58679]
[1779026454802,40.72,78143.13,32.0,-0.37933,0.00017,20.58679]
[1779026454853,40.72,78143.13,32.0,-0.37933,0.00017,20.58679]
[1779026454866,40.72,78143.13,32.0,-0.37933,0.00017,20.58679]
[1779026454872,40.72,78143.13,32.0,-0.37933,0.00017,20.58679]
[1779026454895,40.72,78143.13,32.0,-0.37933,0.00017,20.58679]
[1779026455103,40.72,78141.72,32.0,-0.37957,0.00017,20.59045]
[1779026455104,40.72,78141.72,32.0,-0.37957,0.00017,20.59045]
[1779026456186,40.72,78137.22,32.0,-0.38035,0.00017,20.60212]
[1779026457994,40.72,78129.9,32.0,-0.38161,0.00017,20.62085]
[1779026458364,40.72,78124.14,32.0,-0.38261,0.00017,20.63551]
[1779026459439,40.72,78124.14,32.0,-0.38261,0.00017,20.63551]
[1779026459454,40.72,78124.14,32.0,-0.38261,0.00017,20.63551]
[1779026459855,40.72,78124.14,32.0,-0.38261,0.00017,20.63551]
[1779026460191,40.72,78116.68,32.0,-0.3839,0.00017,20.65427]
[1779026461594,40.72,78109.54,32.0,-0.38514,0.00017,20.67206]
[1779026463508,40.72,78110.26,32.0,-0.38501,0.00017,20.67028]
[1779026464400,40.72,78112.01,32.0,-0.38471,0.00017,20.66594]
[1779026469256,40.72,78120.57,32.0,-0.38323,0.00017,20.64455]
[1779026473629,40.72,78118.25,32.0,-0.38363,0.00017,20.65044]
[1779026473652,40.72,78118.25,32.0,-0.38363,0.00017,20.65044]
[1779026473653,40.72,78118.25,32.0,-0.38363,0.00017,20.65044]
[1779026473663,40.72,78118.25,32.0,-0.38363,0.00017,20.65044]
[1779026473705,40.72,78118.25,32.0,-0.38363,0.00017,20.65044]
[1779026473718,40.72,78118.25,32.0,-0.38363,0.00017,20.65044]
[1779026473735,40.72,78118.25,32.0,-0.38363,0.00017,20.65044]
[1779026474135,40.72,78122.98,32.0,-0.38281,0.00017,20.63856]
[1779026474291,40.72,78132.35,32.0,-0.38119,0.00017,20.61469]
[1779026475812,40.72,78145.65,32.0,-0.37889,0.00017,20.5802]
[1779026477898,40.72,78149.9,32.0,-0.37816,0.00017,20.56904]
[1779026478345,40.72,78151.08,32.0,-0.37796,0.00017,20.56599]
[1779026478583,40.72,78151.08,32.0,-0.37796,0.00017,20.56599]
[1779026480389,40.72,78153.45,32.0,-0.37755,0.00017,20.55976]
[1779026481562,40.73,78153.62,32.0,-0.37753,0.00017,20.55938]
[1779026481633,40.73,78153.62,32.0,-0.37753,0.00017,20.55938]
[1779026482431,40.73,78153.65,32.0,-0.37752,0.00017,20.55933]
[1779026484481,40.73,78153.83,32.0,-0.3775,0.00017,20.55889]
[1779026485960,40.73,78153.85,32.0,-0.3775,0.00017,20.55892]
[1779026486520,40.73,78153.85,32.0,-0.3775,0.00017,20.55892]
[1779026489687,40.73,78155.0,32.0,-0.3773,0.00017,20.55598]
[1779026495439,40.74,78156.36,32.0,-0.37707,0.00017,20.54824]
[1779026500474,40.74,78152.43,32.0,-0.37776,0.00017,20.55884]
[1779026502377,40.74,78149.04,32.0,-0.37834,0.00017,20.56781]
[1779026502414,40.74,78149.04,32.0,-0.37834,0.00017,20.56781]
[1779026502499,40.74,78149.04,32.0,-0.37834,0.00017,20.56781]
[1779026504502,40.74,78141.53,32.0,-0.37964,0.00017,20.5875]
[1779026505752,40.74,78141.53,32.0,-0.37964,0.00017,20.5875]
[1779026511551,40.75,78138.35,32.0,-0.3802,0.00017,20.5958]
[1779026512277,40.75,78138.35,32.0,-0.3802,0.00017,20.5958]
[1779026512342,40.75,78138.35,32.0,-0.3802,0.00017,20.5958]
[1779026513645,40.75,78137.74,32.0,-0.3803,0.00017,20.59739]
[1779026513674,40.75,78137.74,32.0,-0.3803,0.00017,20.59739]
[1779026513963,40.75,78136.24,32.0,-0.38056,0.00017,20.60127]
[1779026514572,40.75,78130.82,32.0,-0.3815,0.00017,20.61523]
[1779026516448,40.75,78130.92,32.0,-0.38149,0.00017,20.61501]
[1779026521721,40.75,78131.53,32.0,-0.38139,0.00017,20.61364]
[1779026527663,40.76,78131.22,32.0,-0.38146,0.00017,20.61469]
[1779026529708,40.76,78131.26,32.0,-0.38146,0.00017,20.61462]
[1779026529713,40.76,78131.26,32.0,-0.38146,0.00017,20.61462]
[1779026529722,40.76,78131.26,32.0,-0.38146,0.00017,20.61462]
[1779026529735,40.76,78131.26,32.0,-0.38146,0.00017,20.61462]
[1779026529761,40.76,78131.26,32.0,-0.38146,0.00017,20.61462]
[1779026535719,40.76,78134.5,32.0,-0.3809,0.00017,20.60635]
[1779026540754,40.76,78137.47,32.0,-0.38039,0.00017,20.59873]
[1779026544429,40.76,78138.14,32.0,-0.38027,0.00017,20.59702]
[1779026544539,40.76,78138.14,32.0,-0.38027,0.00017,20.59702]
[1779026549369,40.76,78142.52,32.0,-0.37952,0.00017,20.58575]
[1779026549513,40.76,78142.52,32.0,-0.37952,0.00017,20.58575]
[1779026551117,40.76,78143.25,32.0,-0.3794,0.00017,20.58388]
[1779026552883,40.76,78143.25,32.0,-0.3794,0.00017,20.58388]
[1779026553475,40.77,78143.39,32.0,-0.37935,0.00017,20.57912]
[1779026558732,40.77,78148.08,32.0,-0.37855,0.00017,20.56697]
[1779026558756,40.77,78148.08,32.0,-0.37855,0.00017,20.56697]
[1779026560210,40.77,78154.32,32.0,-0.37748,0.00017,20.55062]
[1779026561391,40.77,78157.64,32.0,-0.37691,0.00017,20.54186]
[1779026561394,40.77,78157.64,32.0,-0.37691,0.00017,20.54186]
[1779026562850,40.77,78158.1,32.0,-0.37683,0.00017,20.54068]
[1779026563057,40.77,78159.7,32.0,-0.37656,0.00017,20.53647]
[1779026565831,40.77,78163.88,32.0,-0.37584,0.00017,20.52526]
[1779026566076,40.77,78163.87,32.0,-0.37584,0.00017,20.52528]
[1779026567960,40.77,78163.94,32.0,-0.37583,0.00017,20.52508]
[1779026567971,40.77,78163.94,32.0,-0.37583,0.00017,20.52508]
[1779026567979,40.77,78163.94,32.0,-0.37583,0.00017,20.52508]
[1779026568955,40.77,78153.46,32.0,-0.37764,0.00017,20.55303]
[1779026571525,40.77,78149.07,32.0,-0.3784,0.00017,20.56466]
[1779026577011,40.78,78148.61,32.0,-0.37849,0.00017,20.56603]
[1779026577310,40.78,78148.61,32.0,-0.37849,0.00017,20.56603]
[1779026585306,40.78,78148.61,32.0,-0.3785,0.00017,20.56621]
[1779026592677,40.78,78148.8,32.0,-0.37847,0.00017,20.56583]
[1779026594251,40.79,78150.51,32.0,-0.37818,0.00017,20.56144]
[1779026596821,40.79,78155.91,32.0,-0.37726,0.00017,20.54725]
[1779026598666,40.79,78155.89,32.0,-0.37726,0.00017,20.54738]
[1779026601304,40.79,78155.83,32.0,-0.37728,0.00017,20.54765]
[1779026607221,40.8,78155.56,32.0,-0.37734,0.00017,20.54861]
[1779026608050,40.8,78155.56,32.0,-0.37734,0.00017,20.54861]
[1779026611093,40.8,78155.54,32.0,-0.37735,0.00017,20.5487]
[1779026616296,40.8,78155.67,32.0,-0.37732,0.00017,20.54415]
[1779026623333,40.81,78157.77,32.0,-0.37697,0.00017,20.53885]
[1779026628368,40.81,78158.7,32.0,-0.37682,0.00017,20.53656]
[1779026633407,40.82,78158.49,32.0,-0.37687,0.00017,20.53729]
[1779026638442,40.82,78161.17,32.0,-0.37642,0.00017,20.53034]
[1779026643477,40.83,78160.6,32.0,-0.37653,0.00017,20.53204]
[1779026648512,40.83,78161.42,32.0,-0.3764,0.00017,20.53003]
[1779026653548,40.83,78159.6,32.0,-0.37672,0.00017,20.53504]
[1779026658583,40.84,78159.18,32.0,-0.3768,0.00017,20.53633]
[1779026664012,40.84,78158.72,32.0,-0.37689,0.00017,20.53767]
[1779026664053,40.84,78158.72,32.0,-0.37689,0.00017,20.53767]
[1779026664078,40.84,78158.72,32.0,-0.37689,0.00017,20.53767]
[1779026664095,40.84,78158.72,32.0,-0.37689,0.00017,20.53767]
[1779026664122,40.84,78158.72,32.0,-0.37689,0.00017,20.53767]
[1779026664137,40.84,78158.72,32.0,-0.37689,0.00017,20.53767]
[1779026664178,40.84,78158.71,32.0,-0.37689,0.00017,20.53772]
[1779026664333,40.84,78158.71,32.0,-0.37689,0.00017,20.53772]
[1779026664488,40.84,78158.71,32.0,-0.37689,0.00017,20.53772]
[1779026664559,40.84,78158.71,32.0,-0.37689,0.00017,20.53772]
[1779026664577,40.84,78158.71,32.0,-0.37689,0.00017,20.53772]
[1779026664942,40.84,78158.71,32.0,-0.37689,0.00017,20.53772]
[1779026664945,40.84,78158.71,32.0,-0.37689,0.00017,20.53772]
[1779026665044,40.84,78145.6,32.0,-0.37915,0.00017,20.57229]
[1779026665342,40.84,78145.6,32.0,-0.37915,0.00017,20.57229]
[1779026665632,40.84,78133.33,32.0,-0.38128,0.00017,20.60402]
[1779026666275,40.84,78133.33,32.0,-0.38128,0.00017,20.60402]
[1779026666853,40.84,78133.33,32.0,-0.38128,0.00017,20.60402]
[1779026666952,40.85,78123.89,32.0,-0.38291,0.00017,20.62804]
[1779026668114,40.85,78123.89,32.0,-0.38291,0.00017,20.62804]
[1779026668218,40.85,78122.92,32.0,-0.38308,0.00017,20.63052]
[1779026671680,40.85,78126.41,32.0,-0.38249,0.00017,20.62187]
[1779026675065,40.85,78130.75,32.0,-0.38173,0.00017,20.60659]
[1779026675344,40.86,78131.68,32.0,-0.38157,0.00017,20.60428]
[1779026675705,40.86,78132.61,32.0,-0.38141,0.00017,20.60196]
[1779026688053,40.86,78133.12,32.0,-0.38134,0.00017,20.60086]
[1779026694844,40.87,78133.84,32.0,-0.38123,0.00017,20.59936]
[1779026695878,40.87,78133.84,32.0,-0.38123,0.00017,20.59936]
[1779026696707,40.87,78133.82,32.0,-0.38124,0.00017,20.5994]
[1779026701893,40.88,78131.58,32.0,-0.38164,0.00017,20.60545]
[1779026703785,40.88,78130.55,32.0,-0.38182,0.00017,20.60812]
[1779026706915,40.88,78131.13,32.0,-0.38173,0.00017,20.60675]
[1779026711965,40.89,78130.11,32.0,-0.38193,0.00017,20.60969]
[1779026717315,40.89,78129.74,32.0,-0.382,0.00017,20.61077]
[1779026717498,40.89,78129.74,32.0,-0.382,0.00017,20.61077]
[1779026717508,40.89,78129.74,32.0,-0.382,0.00017,20.61077]
[1779026724063,40.9,78134.26,32.0,-0.38123,0.00017,20.59938]
[1779026727555,40.9,78134.39,32.0,-0.3812,0.00017,20.59902]
[1779026733113,40.89,78135.17,32.0,-0.38104,0.00017,20.59253]
[1779026738148,40.89,78135.04,32.0,-0.38106,0.00017,20.59282]
[1779026739520,40.89,78135.0,32.0,-0.38107,0.00017,20.59292]
[1779026739709,40.89,78135.0,32.0,-0.38107,0.00017,20.59292]
[1779026739808,40.89,78135.0,32.0,-0.38107,0.00017,20.59292]
[1779026739905,40.89,78135.0,32.0,-0.38107,0.00017,20.59292]
[1779026740162,40.89,78130.18,32.0,-0.3819,0.00017,20.60519]
[1779026741169,40.89,78124.8,32.0,-0.38283,0.00017,20.61885]
[1779026742663,40.9,78123.17,32.0,-0.38312,0.00017,20.623]
[1779026748218,40.9,78122.77,32.0,-0.3832,0.00017,20.62428]
[1779026753253,40.91,78122.55,32.0,-0.38326,0.00017,20.62507]
[1779026758233,40.91,78122.3,32.0,-0.38331,0.00017,20.62589]
[1779026758413,40.91,78122.3,32.0,-0.38331,0.00017,20.62589]
[1779026758438,40.91,78122.3,32.0,-0.38331,0.00017,20.62589]
[1779026758534,40.91,78122.3,32.0,-0.38332,0.00017,20.62594]
[1779026760835,40.92,78122.19,32.0,-0.38334,0.00017,20.62628]
[1779026767307,40.92,78124.57,32.0,-0.38294,0.00017,20.62051]
[1779026769465,40.92,78124.53,32.0,-0.38295,0.00017,20.6207]
[1779026769531,40.93,78124.53,32.0,-0.38296,0.00017,20.62079]
[1779026770375,40.93,78119.22,32.0,-0.38388,0.00017,20.63412]
[1779026775410,40.93,78114.46,32.0,-0.38471,0.00017,20.64613]
[1779026779909,40.94,78115.48,32.0,-0.38455,0.00017,20.64373]
[1779026785480,40.94,78110.66,32.0,-0.38539,0.00017,20.65577]
[1779026791522,40.94,78108.46,32.0,-0.38576,0.00017,20.65686]
[1779026797166,40.94,78108.84,32.0,-0.38569,0.00017,20.65599]
[1779026797563,40.94,78107.7,32.0,-0.38589,0.00017,20.65881]
[1779026797573,40.94,78107.7,32.0,-0.38589,0.00017,20.65881]
[1779026797642,40.94,78107.7,32.0,-0.38589,0.00017,20.65881]
[1779026798995,40.94,78105.0,32.0,-0.38636,0.00017,20.6654]
[1779026799027,40.94,78105.0,32.0,-0.38636,0.00017,20.6654]
[1779026799043,40.94,78105.0,32.0,-0.38636,0.00017,20.6654]
[1779026799120,40.94,78105.0,32.0,-0.38636,0.00017,20.6654]
[1779026799164,40.94,78105.0,32.0,-0.38636,0.00017,20.6654]
[1779026799579,40.95,78096.01,32.0,-0.38792,0.00017,20.68715]
[1779026801028,40.95,78096.01,32.0,-0.38792,0.00017,20.68715]
[1779026802020,40.95,78091.33,32.0,-0.38873,0.00017,20.69834]
[1779026803772,40.94,78091.49,32.0,-0.3887,0.00017,20.69795]
[1779026804877,40.94,78092.0,32.0,-0.38861,0.00017,20.69672]
[1779026805304,40.94,78096.04,32.0,-0.38791,0.00017,20.68705]
[1779026808411,40.94,78097.28,32.0,-0.3877,0.00017,20.68407]
[1779026812721,40.94,78097.49,32.0,-0.38766,0.00017,20.68357]
[1779026814377,40.94,78097.01,32.0,-0.38774,0.00017,20.68472]
[1779026814390,40.94,78097.01,32.0,-0.38774,0.00017,20.68472]
[1779026814448,40.94,78097.01,32.0,-0.38774,0.00017,20.68472]
[1779026814503,40.94,78097.01,32.0,-0.38774,0.00017,20.68472]
[1779026815217,40.94,78097.01,32.0,-0.38774,0.00017,20.68472]
[1779026814685,40.94,78089.93,32.0,-0.38897,0.00017,20.70164]
[1779026815692,40.94,78084.7,32.0,-0.38988,0.00017,20.71401]
[1779026817246,40.94,78084.7,32.0,-0.38988,0.00017,20.71401]
[1779026817259,40.94,78084.7,32.0,-0.38988,0.00017,20.71401]
[1779026822904,40.94,78082.02,32.0,-0.39034,0.00017,20.7202]
[1779026822916,40.94,78082.02,32.0,-0.39034,0.00017,20.7202]
[1779026822932,40.94,78082.02,32.0,-0.39034,0.00017,20.7202]
[1779026822960,40.94,78082.02,32.0,-0.39034,0.00017,20.7202]
[1779026823128,40.94,78082.02,32.0,-0.39034,0.00017,20.7202]
[1779026823282,40.94,78080.11,32.0,-0.39066,0.00017,20.72463]
[1779026823438,40.94,78080.11,32.0,-0.39066,0.00017,20.72463]
[1779026823587,40.94,78080.11,32.0,-0.39066,0.00017,20.72463]
[1779026824228,40.94,78071.94,32.0,-0.39209,0.00017,20.74363]
[1779026824606,40.94,78071.94,32.0,-0.39209,0.00017,20.74363]
[1779026825142,40.94,78066.17,32.0,-0.39309,0.00017,20.7569]
[1779026825916,40.94,78066.17,32.0,-0.39309,0.00017,20.7569]
[1779026825918,40.94,78066.17,32.0,-0.39309,0.00017,20.7569]
[1779026826702,40.94,78069.2,32.0,-0.39257,0.00017,20.74998]
[1779026827635,40.94,78068.61,32.0,-0.39267,0.00017,20.75136]
[1779026828306,40.94,78065.53,32.0,-0.39321,0.00017,20.75843]
[1779026828350,40.94,78065.53,32.0,-0.39321,0.00017,20.75843]
[1779026828382,40.94,78065.53,32.0,-0.39321,0.00017,20.75843]
[1779026828431,40.94,78065.53,32.0,-0.39321,0.00017,20.75843]
[1779026828834,40.94,78065.53,32.0,-0.39321,0.00017,20.75843]
[1779026829150,40.94,78056.6,32.0,-0.39476,0.00017,20.77862]
[1779026829993,40.94,78049.49,32.0,-0.396,0.00017,20.79449]
[1779026835670,40.95,78050.16,32.0,-0.39589,0.00017,20.79309]
[1779026841875,40.95,78054.68,32.0,-0.39512,0.00017,20.78324]
[1779026842900,40.95,78054.68,32.0,-0.39512,0.00017,20.78324]
[1779026842918,40.95,78054.68,32.0,-0.39512,0.00017,20.78324]
[1779026843292,40.95,78054.68,32.0,-0.39512,0.00017,20.78324]
[1779026843671,40.96,78055.35,32.0,-0.39501,0.00017,20.78178]
[1779026848519,40.96,78059.96,32.0,-0.39421,0.00017,20.77145]
[1779026849057,40.96,78059.96,32.0,-0.39421,0.00017,20.77145]
[1779026850001,40.96,78059.83,32.0,-0.39423,0.00017,20.77175]
[1779026853568,40.96,78066.66,32.0,-0.39302,0.00017,20.7519]
[1779026853845,40.96,78066.66,32.0,-0.39302,0.00017,20.7519]
[1779026854966,40.96,78075.91,32.0,-0.39142,0.00017,20.73067]
[1779026857463,40.96,78079.89,32.0,-0.39073,0.00017,20.72148]
[1779026857640,40.96,78079.89,32.0,-0.39073,0.00017,20.72148]
[1779026857965,40.96,78079.89,32.0,-0.39073,0.00017,20.72148]
[1779026858204,40.96,78079.89,32.0,-0.39073,0.00017,20.72148]
[1779026858310,40.96,78079.89,32.0,-0.39073,0.00017,20.72148]
[1779026858300,40.96,78079.97,32.0,-0.39072,0.00017,20.72133]
[1779026861031,40.96,78083.0,32.0,-0.39019,0.00017,20.71419]
[1779026865640,40.96,78086.76,32.0,-0.38953,0.00017,20.70523]
[1779026871078,40.96,78087.26,32.0,-0.38944,0.00017,20.70396]
[1779026871967,40.96,78087.26,32.0,-0.38944,0.00017,20.70396]
[1779026873224,40.96,78090.59,32.0,-0.38886,0.00017,20.69605]
[1779026873233,40.96,78090.59,32.0,-0.38886,0.00017,20.69605]
[1779026873325,40.95,78096.16,32.0,-0.3879,0.00017,20.68274]
[1779026875893,40.95,78096.5,32.0,-0.38784,0.00017,20.68192]
[1779026881148,40.96,78097.8,32.0,-0.38761,0.00017,20.67881]
[1779026886183,40.96,78099.01,32.0,-0.38741,0.00017,20.67593]
[1779026891218,40.96,78098.98,32.0,-0.38741,0.00017,20.67603]
[1779026896253,40.96,78100.96,32.0,-0.38707,0.00017,20.67131]
[1779026901289,40.96,78101.84,32.0,-0.38692,0.00017,20.66923]
[1779026905317,40.96,78096.65,32.0,-0.38782,0.00017,20.68177]
[1779026911359,40.96,78097.56,32.0,-0.38765,0.00017,20.67519]
[1779026914103,40.96,78097.39,32.0,-0.38768,0.00017,20.67561]
[1779026914115,40.96,78097.39,32.0,-0.38768,0.00017,20.67561]
[1779026916444,40.96,78095.41,32.0,-0.38802,0.00017,20.68038]
[1779026923443,40.96,78094.26,32.0,-0.38822,0.00017,20.68316]
[1779026929485,40.96,78094.43,32.0,-0.3882,0.00017,20.68277]
[1779026932919,40.96,78094.37,32.0,-0.38821,0.00017,20.68291]
[1779026938548,40.96,78093.81,32.0,-0.38831,0.00017,20.68428]
[1779026944590,40.96,78093.64,32.0,-0.38834,0.00017,20.68471]
[1779026947315,40.96,78093.4,32.0,-0.38838,0.00017,20.68528]
[1779026947321,40.96,78093.4,32.0,-0.38838,0.00017,20.68528]
[1779026952646,40.97,78096.02,32.0,-0.38793,0.00017,20.67905]
[1779026957287,40.97,78097.99,32.0,-0.38759,0.00017,20.67434]
[1779026957301,40.97,78097.99,32.0,-0.38759,0.00017,20.67434]
[1779026957463,40.97,78097.52,32.0,-0.38767,0.00017,20.67549]
[1779026958050,40.97,78097.52,32.0,-0.38767,0.00017,20.67549]
[1779026958129,40.97,78091.76,32.0,-0.38867,0.00017,20.68927]
[1779026959697,40.97,78081.1,32.0,-0.39052,0.00017,20.71443]
[1779026964731,40.96,78081.09,32.0,-0.39051,0.00017,20.71438]
[1779026969766,40.96,78080.38,32.0,-0.39063,0.00017,20.71596]
[1779026973519,40.96,78080.38,32.0,-0.39063,0.00017,20.71596]
[1779026973525,40.96,78080.38,32.0,-0.39063,0.00017,20.71596]
[1779026973677,40.96,78080.38,32.0,-0.39063,0.00017,20.71596]
[1779026973692,40.96,78080.38,32.0,-0.39063,0.00017,20.71596]
[1779026973693,40.96,78080.38,32.0,-0.39063,0.00017,20.71596]
[1779026973708,40.96,78080.38,32.0,-0.39063,0.00017,20.71596]
[1779026973712,40.96,78080.38,32.0,-0.39063,0.00017,20.71596]
[1779026973721,40.96,78080.38,32.0,-0.39063,0.00017,20.71596]
[1779026973768,40.96,78080.38,32.0,-0.39063,0.00017,20.71596]
[1779026973808,40.96,78080.38,32.0,-0.39063,0.00017,20.71596]
[1779026974300,40.96,78073.57,32.0,-0.3918,0.00017,20.72736]
[1779026974858,40.96,78073.57,32.0,-0.3918,0.00017,20.72736]
[1779026974862,40.96,78073.57,32.0,-0.3918,0.00017,20.72736]
[1779026974910,40.96,78064.93,32.0,-0.3933,0.00017,20.74718]
[1779026977823,40.96,78060.36,32.0,-0.3941,0.00017,20.75762]
[1779026978852,40.96,78060.36,32.0,-0.3941,0.00017,20.75762]
[1779026979755,40.97,78059.74,32.0,-0.39421,0.00017,20.75906]
[1779026979767,40.97,78059.74,32.0,-0.39421,0.00017,20.75906]
[1779026979781,40.97,78059.74,32.0,-0.39421,0.00017,20.75906]
[1779026979808,40.97,78059.74,32.0,-0.39421,0.00017,20.75906]
[1779026979826,40.97,78059.74,32.0,-0.39421,0.00017,20.75906]
[1779026979849,40.97,78059.74,32.0,-0.39421,0.00017,20.75906]
[1779026980846,40.97,78051.87,32.0,-0.39558,0.00017,20.7767]
[1779026982575,40.97,78051.45,32.0,-0.39566,0.00017,20.77766]
[1779026982602,40.97,78051.45,32.0,-0.39566,0.00017,20.77766]
[1779026984406,40.97,78051.68,32.0,-0.39562,0.00017,20.77716]
[1779026984011,40.97,78057.46,32.0,-0.39461,0.00017,20.76425]
[1779026985002,40.97,78057.46,32.0,-0.39461,0.00017,20.76425]
[1779026985421,40.97,78057.46,32.0,-0.39461,0.00017,20.76425]
[1779026985446,40.97,78057.46,32.0,-0.39461,0.00017,20.76425]
[1779026987791,40.97,78052.5,32.0,-0.39548,0.00017,20.77536]
[1779026991568,40.97,78049.96,32.0,-0.39592,0.00017,20.78105]
[1779026994255,40.97,78047.11,32.0,-0.39642,0.00017,20.78735]
[1779026998404,40.97,78043.56,32.0,-0.39705,0.00017,20.79524]
[1779027001251,40.97,78041.64,32.0,-0.39738,0.00017,20.79946]
[1779027004518,40.97,78039.57,32.0,-0.39773,0.00017,20.80382]
[1779027004522,40.97,78039.57,32.0,-0.39773,0.00017,20.80382]
[1779027010052,40.96,78042.3,32.0,-0.39724,0.00017,20.79768]
[1779027014328,40.97,78044.07,32.0,-0.39694,0.00017,20.79391]
[1779027014333,40.97,78044.07,32.0,-0.39694,0.00017,20.79391]
[1779027015311,40.97,78056.02,32.0,-0.39486,0.00017,20.76746]
[1779027015934,40.97,78056.02,32.0,-0.39486,0.00017,20.76746]
[1779027017399,40.97,78058.81,32.0,-0.39438,0.00017,20.76121]
[1779027018140,40.97,78060.7,32.0,-0.39405,0.00017,20.75696]
[1779027024153,40.97,78062.19,32.0,-0.3938,0.00017,20.75371]
[1779027026548,40.97,78060.83,32.0,-0.39404,0.00017,20.75682]
[1779027027372,40.97,78060.83,32.0,-0.39404,0.00017,20.75682]
[1779027027386,40.97,78060.83,32.0,-0.39404,0.00017,20.75682]
[1779027027424,40.97,78060.83,32.0,-0.39404,0.00017,20.75682]
[1779027027452,40.97,78060.83,32.0,-0.39404,0.00017,20.75682]
[1779027027454,40.97,78060.83,32.0,-0.39404,0.00017,20.75682]
[1779027029024,40.97,78061.65,32.0,-0.39389,0.00017,20.75499]
[1779027034457,40.97,78062.97,32.0,-0.39365,0.00017,20.74765]
[1779027034575,40.98,78063.68,32.0,-0.39353,0.00017,20.74609]
[1779027035092,40.98,78063.68,32.0,-0.39353,0.00017,20.74609]
[1779027036237,40.98,78068.81,32.0,-0.39264,0.00017,20.73445]
[1779027037933,40.98,78068.8,32.0,-0.39264,0.00017,20.7345]
[1779027044293,40.98,78064.93,32.0,-0.39333,0.00017,20.74352]
[1779027047836,40.99,78065.97,32.0,-0.39315,0.00017,20.74123]
[1779027053356,40.99,78069.61,32.0,-0.39254,0.00017,20.73312]
[1779027060806,40.99,78069.61,32.0,-0.39254,0.00017,20.73312]
[1779027064688,41.0,78070.53,32.0,-0.3924,0.00017,20.73141]
[1779027070475,41.01,78070.59,32.0,-0.39241,0.00017,20.73151]
[1779027071978,41.01,78069.96,32.0,-0.39252,0.00017,20.73299]
[1779027073872,41.02,78066.54,32.0,-0.39312,0.00017,20.74088]
[1779027079538,41.02,78066.91,32.0,-0.39307,0.00017,20.74024]
[1779027086171,41.03,78068.01,32.0,-0.39289,0.00017,20.73787]
[1779027091622,41.03,78068.15,32.0,-0.39287,0.00017,20.73345]
[1779027097212,41.04,78068.46,32.0,-0.39282,0.00017,20.73285]
[1779027097231,41.04,78068.46,32.0,-0.39282,0.00017,20.73285]
[1779027097323,41.04,78068.46,32.0,-0.39282,0.00017,20.73285]
[1779027097337,41.04,78068.46,32.0,-0.39282,0.00017,20.73285]
[1779027097353,41.04,78068.46,32.0,-0.39282,0.00017,20.73285]
[1779027097421,41.04,78068.46,32.0,-0.39282,0.00017,20.73285]
[1779027097435,41.04,78068.46,32.0,-0.39282,0.00017,20.73285]
[1779027097483,41.04,78068.46,32.0,-0.39282,0.00017,20.73285]
[1779027097667,41.04,78061.18,32.0,-0.39409,0.00017,20.74948]
[1779027099681,41.04,78054.03,32.0,-0.39534,0.00017,20.76554]
[1779027103546,41.04,78053.65,32.0,-0.39541,0.00017,20.76641]
[1779027106347,41.05,78053.82,32.0,-0.39538,0.00017,20.76608]
[1779027106596,41.05,78053.69,32.0,-0.39541,0.00017,20.76639]
[1779027111766,41.05,78056.06,32.0,-0.395,0.00017,20.76118]
[1779027116801,41.05,78056.91,32.0,-0.39486,0.00017,20.75935]
[1779027120229,41.05,78056.87,32.0,-0.39486,0.00017,20.75946]
[1779027125865,41.05,78059.64,32.0,-0.39439,0.00017,20.75334]
[1779027130901,41.06,78059.68,32.0,-0.39439,0.00017,20.7533]
[1779027136942,41.06,78057.98,32.0,-0.39468,0.00017,20.75717]
[1779027141977,41.06,78053.65,32.0,-0.39544,0.00017,20.76684]
[1779027143209,41.06,78053.65,32.0,-0.39544,0.00017,20.76684]
[1779027144701,41.06,78056.88,32.0,-0.39488,0.00017,20.75965]
[1779027150033,41.06,78060.11,32.0,-0.39432,0.00017,20.75244]
[1779027154312,41.06,78059.85,32.0,-0.39435,0.00017,20.74865]
[1779027160103,41.06,78060.09,32.0,-0.39431,0.00017,20.74815]
[1779027165138,41.06,78059.98,32.0,-0.39433,0.00017,20.74842]
[1779027165664,41.06,78059.98,32.0,-0.39433,0.00017,20.74842]
[1779027175208,41.06,78060.59,32.0,-0.39422,0.00017,20.74708]
[1779027180248,41.06,78060.26,32.0,-0.39428,0.00017,20.74783]
[1779027185292,41.06,78059.95,32.0,-0.39434,0.00017,20.74853]
[1779027190324,41.06,78059.2,32.0,-0.39447,0.00017,20.75021]
[1779027195359,41.06,78060.28,32.0,-0.39428,0.00017,20.74779]
[1779027198923,41.06,78060.01,32.0,-0.39433,0.00017,20.74839]
[1779027204422,41.06,78055.85,32.0,-0.39505,0.00017,20.75767]
[1779027208762,41.06,78054.91,32.0,-0.39521,0.00017,20.75975]
[1779027214492,41.06,78052.36,32.0,-0.39563,0.00017,20.76098]
[1779027219403,41.06,78052.38,32.0,-0.39563,0.00017,20.76091]
[1779027222373,41.06,78053.26,32.0,-0.39547,0.00017,20.75894]
[1779027222455,41.06,78053.26,32.0,-0.39547,0.00017,20.75894]
[1779027224562,41.06,78062.88,32.0,-0.3938,0.00017,20.73739]
[1779027224817,41.06,78062.88,32.0,-0.3938,0.00017,20.73739]
[1779027224822,41.06,78062.88,32.0,-0.3938,0.00017,20.73739]
[1779027232618,41.06,78056.94,32.0,-0.39483,0.00017,20.75074]
[1779027237653,41.06,78055.44,32.0,-0.39509,0.00017,20.75408]
[1779027242689,41.06,78053.41,32.0,-0.39544,0.00017,20.75857]
[1779027247723,41.06,78054.91,32.0,-0.39518,0.00017,20.75521]
[1779027254773,41.06,78053.8,32.0,-0.39537,0.00017,20.75765]
[1779027259808,41.06,78055.12,32.0,-0.39514,0.00017,20.7547]
[1779027264843,41.05,78055.58,32.0,-0.39506,0.00017,20.75366]
[1779027269878,41.05,78052.78,32.0,-0.39555,0.00017,20.75987]
[1779027272808,41.05,78052.74,32.0,-0.39555,0.00017,20.75995]
[1779027272871,41.05,78052.74,32.0,-0.39555,0.00017,20.75995]
[1779027278927,41.05,78048.6,32.0,-0.39625,0.00017,20.76468]
[1779027280304,41.05,78048.37,32.0,-0.39629,0.00017,20.76517]
[1779027286002,41.05,78047.82,32.0,-0.39638,0.00017,20.76629]
[1779027291039,41.05,78048.37,32.0,-0.39628,0.00017,20.76502]
[1779027296074,41.05,78047.91,32.0,-0.39636,0.00017,20.76597]
[1779027297563,41.05,78047.91,32.0,-0.39636,0.00017,20.76597]
[1779027303465,41.04,78051.79,32.0,-0.39568,0.00017,20.75733]
[1779027303467,41.04,78051.79,32.0,-0.39568,0.00017,20.75733]
[1779027306636,41.04,78050.84,32.0,-0.39584,0.00017,20.75941]
[1779027306841,41.04,78048.68,32.0,-0.39622,0.00017,20.76417]
[1779027306897,41.04,78048.68,32.0,-0.39622,0.00017,20.76417]
[1779027306973,41.04,78048.68,32.0,-0.39622,0.00017,20.76417]
[1779027306995,41.04,78048.68,32.0,-0.39622,0.00017,20.76417]
[1779027307001,41.04,78048.68,32.0,-0.39622,0.00017,20.76417]
[1779027307009,41.04,78048.68,32.0,-0.39622,0.00017,20.76417]
[1779027307275,41.04,78048.68,32.0,-0.39622,0.00017,20.76417]
[1779027307314,41.04,78041.31,32.0,-0.3975,0.00017,20.78031]
[1779027307978,41.04,78041.31,32.0,-0.3975,0.00017,20.78031]
[1779027308173,41.04,78041.31,32.0,-0.3975,0.00017,20.78031]
[1779027308184,41.04,78041.31,32.0,-0.3975,0.00017,20.78031]
[1779027308243,41.04,78031.36,32.0,-0.39924,0.00017,20.80174]
[1779027309002,41.04,78031.36,32.0,-0.39924,0.00017,20.80174]
[1779027309196,41.04,78031.36,32.0,-0.39924,0.00017,20.80174]
[1779027311628,41.04,78028.71,32.0,-0.3997,0.00017,20.80739]
[1779027314249,41.04,78025.46,32.0,-0.40027,0.00017,20.81432]
[1779027314270,41.04,78025.46,32.0,-0.40027,0.00017,20.81432]
[1779027314299,41.04,78025.46,32.0,-0.40027,0.00017,20.81432]
[1779027314299,41.04,78025.46,32.0,-0.40027,0.00017,20.81432]
[1779027314305,41.04,78025.46,32.0,-0.40027,0.00017,20.81432]
[1779027314396,41.04,78025.46,32.0,-0.40027,0.00017,20.81432]
[1779027314464,41.04,78025.46,32.0,-0.40027,0.00017,20.81432]
[1779027314494,41.04,78025.46,32.0,-0.40027,0.00017,20.81432]
[1779027314661,41.04,78025.46,32.0,-0.40027,0.00017,20.81432]
[1779027314740,41.04,78025.46,32.0,-0.40027,0.00017,20.81432]
[1779027314753,41.04,78025.46,32.0,-0.40027,0.00017,20.81432]
[1779027314759,41.04,78025.46,32.0,-0.40027,0.00017,20.81432]
[1779027314895,41.05,78022.6,32.0,-0.40077,0.00017,20.82038]
[1779027314962,41.05,78022.6,32.0,-0.40077,0.00017,20.82038]
[1779027315550,41.05,78022.6,32.0,-0.40077,0.00017,20.82038]
[1779027315583,41.05,78022.6,32.0,-0.40077,0.00017,20.82038]
[1779027315727,41.05,78022.6,32.0,-0.40077,0.00017,20.82038]
[1779027315731,41.05,78022.6,32.0,-0.40077,0.00017,20.82038]
[1779027315747,41.05,78000.51,32.0,-0.40464,0.00018,20.8658]
[1779027316131,41.05,78000.51,32.0,-0.40464,0.00018,20.8658]
[1779027316170,41.05,78000.51,32.0,-0.40464,0.00018,20.8658]
[1779027316280,41.05,78000.51,32.0,-0.40464,0.00018,20.8658]
[1779027316657,41.05,77985.21,32.0,-0.40733,0.00018,20.89609]
[1779027316873,41.05,77985.21,32.0,-0.40733,0.00018,20.89609]
[1779027317553,41.05,77985.21,32.0,-0.40733,0.00018,20.89609]
[1779027317857,41.04,77985.56,32.0,-0.40726,0.00018,20.89538]
[1779027318575,41.04,77985.56,32.0,-0.40726,0.00018,20.89538]
[1779027318609,41.04,77985.56,32.0,-0.40726,0.00018,20.89538]
[1779027318749,41.05,77983.53,32.0,-0.40762,0.00018,20.89935]
[1779027319473,41.05,77983.53,32.0,-0.40762,0.00018,20.89935]
[1779027319574,41.04,77979.06,32.0,-0.40841,0.00018,20.90797]
[1779027320080,41.04,77979.06,32.0,-0.40841,0.00018,20.90797]
[1779027320401,41.04,77979.06,32.0,-0.40841,0.00018,20.90797]
[1779027320556,41.04,77979.06,32.0,-0.40841,0.00018,20.90797]
[1779027320595,41.04,77979.06,32.0,-0.40841,0.00018,20.90797]
[1779027320726,41.04,77980.78,32.0,-0.4081,0.00018,20.90463]
[1779027322263,41.04,77988.06,32.0,-0.40682,0.00018,20.89043]
[1779027323032,41.04,77988.06,32.0,-0.40682,0.00018,20.89043]
[1779027324278,41.04,77986.73,32.0,-0.40705,0.00018,20.89301]
[1779027324858,41.04,77984.9,32.0,-0.40737,0.00018,20.89654]
[1779027325681,41.04,77984.9,32.0,-0.40737,0.00018,20.89654]
[1779027325694,41.04,77984.9,32.0,-0.40737,0.00018,20.89654]
[1779027325802,41.04,77984.9,32.0,-0.40737,0.00018,20.89654]
[1779027325824,41.04,77984.9,32.0,-0.40737,0.00018,20.89654]
[1779027325843,41.04,77984.9,32.0,-0.40737,0.00018,20.89654]
[1779027326300,41.04,77982.87,32.0,-0.40773,0.00018,20.90051]
[1779027326940,41.04,77982.87,32.0,-0.40773,0.00018,20.90051]
[1779027327279,41.04,77982.87,32.0,-0.40773,0.00018,20.90051]
[1779027327302,41.04,77982.87,32.0,-0.40773,0.00018,20.90051]
[1779027327333,41.04,77982.87,32.0,-0.40773,0.00018,20.90051]
[1779027327348,41.04,77982.87,32.0,-0.40773,0.00018,20.90051]
[1779027327422,41.04,77982.87,32.0,-0.40773,0.00018,20.90051]
[1779027327792,41.04,77982.87,32.0,-0.40773,0.00018,20.90051]
[1779027327709,41.04,77975.09,32.0,-0.4091,0.00018,20.91552]
[1779027328415,41.04,77966.84,32.0,-0.41055,0.00018,20.93113]
[1779027329396,41.04,77966.84,32.0,-0.41055,0.00018,20.93113]
[1779027329411,41.04,77966.84,32.0,-0.41055,0.00018,20.93113]
[1779027329504,41.04,77966.84,32.0,-0.41055,0.00018,20.93113]
[1779027329510,41.04,77966.84,32.0,-0.41055,0.00018,20.93113]
[1779027329555,41.04,77966.84,32.0,-0.41055,0.00018,20.93113]
[1779027329555,41.04,77966.84,32.0,-0.41055,0.00018,20.93113]
[1779027329688,41.04,77966.84,32.0,-0.41055,0.00018,20.93113]
[1779027329755,41.04,77966.84,32.0,-0.41055,0.00018,20.93113]
[1779027329821,41.04,77966.84,32.0,-0.41055,0.00018,20.93113]
[1779027329829,41.04,77966.84,32.0,-0.41055,0.00018,20.93113]
[1779027329746,41.04,77958.35,32.0,-0.41205,0.00018,20.9469]
[1779027330513,41.04,77958.35,32.0,-0.41205,0.00018,20.9469]
[1779027330591,41.04,77948.52,32.0,-0.41378,0.00018,20.96481]
[1779027331811,41.04,77944.4,32.0,-0.4145,0.00018,20.96785]
[1779027332803,41.04,77944.4,32.0,-0.4145,0.00018,20.96785]
[1779027332826,41.05,77953.26,32.0,-0.41293,0.00018,20.9519]
[1779027333330,41.05,77953.26,32.0,-0.41293,0.00018,20.9519]
[1779027333995,41.05,77957.94,32.0,-0.41211,0.00018,20.94337]
[1779027334352,41.05,77949.87,32.0,-0.41354,0.00018,20.95811]
[1779027334989,41.05,77949.87,32.0,-0.41354,0.00018,20.95811]
[1779027335359,41.05,77942.6,32.0,-0.41482,0.00018,20.97114]
[1779027337215,41.05,77942.19,32.0,-0.4149,0.00018,20.97189]
[1779027337546,41.05,77942.19,32.0,-0.4149,0.00018,20.97189]
[1779027339594,41.05,77938.61,32.0,-0.41553,0.00018,20.97826]
[1779027339654,41.05,77938.61,32.0,-0.41553,0.00018,20.97826]
[1779027341408,41.06,77944.67,32.0,-0.41447,0.00018,20.9676]
[1779027343201,41.06,77948.55,32.0,-0.41379,0.00018,20.96068]
[1779027343422,41.06,77949.46,32.0,-0.41363,0.00018,20.95907]
[1779027345404,41.06,77948.86,32.0,-0.41374,0.00018,20.96017]
[1779027347847,41.06,77951.52,32.0,-0.41327,0.00018,20.9554]
[1779027347904,41.06,77954.46,32.0,-0.41275,0.00018,20.95008]
[1779027348645,41.06,77954.46,32.0,-0.41275,0.00018,20.95008]
[1779027348734,41.06,77959.69,32.0,-0.41183,0.00018,20.9405]
[1779027350475,41.06,77965.01,32.0,-0.4109,0.00018,20.93065]
[1779027352977,41.06,77966.29,32.0,-0.41067,0.00018,20.92828]
[1779027352997,41.06,77966.29,32.0,-0.41067,0.00018,20.92828]
[1779027353496,41.06,77961.09,32.0,-0.41159,0.00018,20.93798]
[1779027354624,41.06,77961.09,32.0,-0.41159,0.00018,20.93798]
[1779027354839,41.06,77961.09,32.0,-0.41159,0.00018,20.93798]
[1779027354906,41.07,77956.55,32.0,-0.41239,0.00018,20.94636]
[1779027354987,41.07,77956.55,32.0,-0.41239,0.00018,20.94636]
[1779027355510,41.07,77948.52,32.0,-0.41381,0.00018,20.96096]
[1779027356257,41.07,77948.52,32.0,-0.41381,0.00018,20.96096]
[1779027356383,41.07,77948.52,32.0,-0.41381,0.00018,20.96096]
[1779027356517,41.07,77941.72,32.0,-0.41501,0.00018,20.97312]
[1779027358693,41.07,77941.11,32.0,-0.41512,0.00018,20.97422]
[1779027360443,41.07,77937.82,32.0,-0.41571,0.00018,20.98007]
[1779027360650,41.07,77937.82,32.0,-0.41571,0.00018,20.98007]
[1779027361020,41.08,77933.63,32.0,-0.41645,0.00018,20.9874]
[1779027361023,41.08,77933.63,32.0,-0.41645,0.00018,20.9874]
[1779027361077,41.08,77933.63,32.0,-0.41645,0.00018,20.9874]
[1779027361125,41.08,77933.63,32.0,-0.41645,0.00018,20.9874]
[1779027361173,41.08,77933.63,32.0,-0.41645,0.00018,20.9874]
[1779027361217,41.08,77933.63,32.0,-0.41645,0.00018,20.9874]
[1779027361224,41.08,77933.63,32.0,-0.41645,0.00018,20.9874]
[1779027361292,41.08,77933.63,32.0,-0.41645,0.00018,20.9874]
[1779027361357,41.08,77933.63,32.0,-0.41645,0.00018,20.9874]
[1779027361376,41.08,77933.63,32.0,-0.41645,0.00018,20.9874]
[1779027361377,41.08,77933.63,32.0,-0.41645,0.00018,20.9874]
[1779027361441,41.08,77933.63,32.0,-0.41645,0.00018,20.9874]
[1779027361605,41.08,77933.63,32.0,-0.41645,0.00018,20.9874]
[1779027361700,41.08,77933.63,32.0,-0.41645,0.00018,20.9874]
[1779027361741,41.08,77933.63,32.0,-0.41645,0.00018,20.9874]
[1779027361898,41.08,77933.63,32.0,-0.41645,0.00018,20.9874]
[1779027361891,41.08,77910.16,32.0,-0.4206,0.00018,21.02697]
[1779027362597,41.08,77895.83,32.0,-0.42314,0.00018,21.05002]
[1779027363197,41.08,77895.83,32.0,-0.42314,0.00018,21.05002]
[1779027363751,41.08,77895.83,32.0,-0.42314,0.00018,21.05002]
[1779027363852,41.09,77871.87,32.0,-0.42741,0.00018,21.08682]
[1779027363939,41.09,77871.87,32.0,-0.42741,0.00018,21.08682]
[1779027363988,41.09,77871.87,32.0,-0.42741,0.00018,21.08682]
[1779027364221,41.09,77871.87,32.0,-0.42741,0.00018,21.08682]
[1779027364598,41.09,77868.86,32.0,-0.42795,0.00018,21.09127]
[1779027365132,41.09,77868.86,32.0,-0.42795,0.00018,21.09127]
[1779027365636,41.09,77868.86,32.0,-0.42795,0.00018,21.09127]
[1779027365674,41.09,77868.86,32.0,-0.42795,0.00018,21.09127]
[1779027365737,41.09,77872.07,32.0,-0.42738,0.00018,21.08657]
[1779027366388,41.09,77872.07,32.0,-0.42738,0.00018,21.08657]
[1779027366439,41.09,77872.07,32.0,-0.42738,0.00018,21.08657]
[1779027367781,41.09,77870.0,32.0,-0.42775,0.00018,21.08965]
[1779027367899,41.09,77870.0,32.0,-0.42775,0.00018,21.08965]
[1779027369009,41.1,77870.2,32.0,-0.42772,0.00018,21.0894]
[1779027369358,41.1,77870.2,32.0,-0.42772,0.00018,21.0894]
[1779027369427,41.1,77870.2,32.0,-0.42772,0.00018,21.0894]
[1779027369495,41.1,77870.2,32.0,-0.42772,0.00018,21.0894]
[1779027369527,41.1,77870.2,32.0,-0.42772,0.00018,21.0894]
[1779027369541,41.1,77870.2,32.0,-0.42772,0.00018,21.0894]
[1779027369545,41.1,77870.2,32.0,-0.42772,0.00018,21.0894]
[1779027369561,41.1,77870.2,32.0,-0.42772,0.00018,21.0894]
[1779027369669,41.1,77870.2,32.0,-0.42772,0.00018,21.0894]
[1779027369729,41.1,77870.2,32.0,-0.42772,0.00018,21.0894]
[1779027369764,41.12,77853.84,32.0,-0.43066,0.00018,21.11309]
[1779027370025,41.12,77853.84,32.0,-0.43066,0.00018,21.11309]
[1779027370111,41.12,77853.84,32.0,-0.43066,0.00018,21.11309]
[1779027370461,41.12,77853.84,32.0,-0.43066,0.00018,21.11309]
[1779027370561,41.12,77853.84,32.0,-0.43066,0.00018,21.11309]
[1779027370677,41.12,77853.84,32.0,-0.43066,0.00018,21.11309]
[1779027370732,41.12,77839.9,32.0,-0.43314,0.00018,21.13219]
[1779027370944,41.12,77839.9,32.0,-0.43314,0.00018,21.13219]
[1779027371748,41.13,77834.54,32.0,-0.43411,0.00018,21.13945]
[1779027372114,41.13,77834.54,32.0,-0.43411,0.00018,21.13945]
[1779027372125,41.13,77834.54,32.0,-0.43411,0.00018,21.13945]
[1779027372208,41.13,77834.54,32.0,-0.43411,0.00018,21.13945]
[1779027372288,41.13,77834.54,32.0,-0.43411,0.00018,21.13945]
[1779027372463,41.13,77834.54,32.0,-0.43411,0.00018,21.13945]
[1779027372488,41.13,77834.54,32.0,-0.43411,0.00018,21.13945]
[1779027372492,41.13,77834.54,32.0,-0.43411,0.00018,21.13945]
[1779027372589,41.13,77834.54,32.0,-0.43411,0.00018,21.13945]
[1779027372816,41.13,77834.54,32.0,-0.43411,0.00018,21.13945]
[1779027372827,41.13,77834.54,32.0,-0.43411,0.00018,21.13945]
[1779027372837,41.13,77837.44,32.0,-0.4336,0.00018,21.13565]
[1779027372954,41.13,77837.44,32.0,-0.4336,0.00018,21.13565]
[1779027373054,41.13,77837.44,32.0,-0.4336,0.00018,21.13565]
[1779027373142,41.13,77837.44,32.0,-0.4336,0.00018,21.13565]
[1779027373674,41.13,77837.44,32.0,-0.4336,0.00018,21.13565]
[1779027373798,41.14,77835.47,32.0,-0.43396,0.00018,21.13834]
[1779027374288,41.14,77835.47,32.0,-0.43396,0.00018,21.13834]
[1779027374465,41.14,77835.47,32.0,-0.43396,0.00018,21.13834]
[1779027375314,41.14,77833.86,32.0,-0.43424,0.00018,21.14047]
[1779027375329,41.14,77833.86,32.0,-0.43424,0.00018,21.14047]
[1779027375388,41.14,77833.86,32.0,-0.43424,0.00018,21.14047]
[1779027375406,41.14,77833.86,32.0,-0.43424,0.00018,21.14047]
[1779027375596,41.14,77833.86,32.0,-0.43424,0.00018,21.14047]
[1779027375901,41.14,77833.86,32.0,-0.43424,0.00018,21.14047]
[1779027375833,41.14,77834.58,32.0,-0.43412,0.00018,21.13953]
[1779027376724,41.14,77834.58,32.0,-0.43412,0.00018,21.13953]
[1779027376758,41.14,77834.58,32.0,-0.43412,0.00018,21.13953]
[1779027377884,41.14,77833.89,32.0,-0.43424,0.00018,21.14046]
[1779027378866,41.14,77835.11,32.0,-0.43403,0.00018,21.13888]
[1779027378916,41.14,77835.11,32.0,-0.43403,0.00018,21.13888]
[1779027378937,41.15,77838.03,32.0,-0.43351,0.00018,21.13505]
[1779027379881,41.15,77838.03,32.0,-0.43351,0.00018,21.13505]
[1779027379984,41.15,77837.77,32.0,-0.43356,0.00018,21.1354]
[1779027380718,41.15,77845.35,32.0,-0.43221,0.00018,21.12522]
[1779027382126,41.15,77850.01,32.0,-0.43138,0.00018,21.11884]
[1779027382395,41.15,77850.01,32.0,-0.43138,0.00018,21.11884]
[1779027382440,41.15,77850.01,32.0,-0.43138,0.00018,21.11884]
[1779027382920,41.15,77856.07,32.0,-0.43031,0.00018,21.11042]
[1779027383739,41.15,77862.17,32.0,-0.42923,0.00018,21.10178]
[1779027383992,41.15,77862.17,32.0,-0.42923,0.00018,21.10178]
[1779027384052,41.15,77862.17,32.0,-0.42923,0.00018,21.10178]
[1779027384116,41.15,77862.17,32.0,-0.42923,0.00018,21.10178]
[1779027384746,41.15,77868.64,32.0,-0.42808,0.00018,21.09245]
[1779027387748,41.15,77869.64,32.0,-0.4279,0.00018,21.09102]
[1779027389836,41.16,77867.92,32.0,-0.42821,0.00018,21.09356]
[1779027389899,41.16,77867.92,32.0,-0.42821,0.00018,21.09356]
[1779027390585,41.16,77870.13,32.0,-0.42782,0.00018,21.09035]
[1779027390618,41.16,77870.13,32.0,-0.42782,0.00018,21.09035]
[1779027390793,41.16,77878.34,32.0,-0.42637,0.00018,21.07819]
[1779027391173,41.16,77878.34,32.0,-0.42637,0.00018,21.07819]
[1779027391478,41.16,77878.34,32.0,-0.42637,0.00018,21.07819]
[1779027391742,41.16,77878.34,32.0,-0.42637,0.00018,21.07819]
[1779027391803,41.16,77887.77,32.0,-0.42468,0.00018,21.05955]
[1779027392807,41.16,77893.89,32.0,-0.4236,0.00018,21.05007]
[1779027394062,41.16,77893.16,32.0,-0.42373,0.00018,21.05123]
[1779027394640,41.16,77893.16,32.0,-0.42373,0.00018,21.05123]
[1779027394658,41.16,77893.16,32.0,-0.42373,0.00018,21.05123]
[1779027394757,41.16,77893.16,32.0,-0.42373,0.00018,21.05123]
[1779027396405,41.16,77889.79,32.0,-0.42433,0.00018,21.05649]
[1779027396417,41.16,77889.79,32.0,-0.42433,0.00018,21.05649]
[1779027397184,41.16,77888.89,32.0,-0.42449,0.00018,21.05789]
[1779027397667,41.16,77888.89,32.0,-0.42449,0.00018,21.05789]
[1779027397756,41.16,77888.89,32.0,-0.42449,0.00018,21.05789]
[1779027397840,41.16,77888.89,32.0,-0.42449,0.00018,21.05789]
[1779027398248,41.16,77884.39,32.0,-0.42529,0.00018,21.0648]
[1779027399253,41.16,77885.31,32.0,-0.42513,0.00018,21.06341]
[1779027401116,41.16,77891.9,32.0,-0.42396,0.00018,21.05328]
[1779027401758,41.16,77891.9,32.0,-0.42396,0.00018,21.05328]
[1779027403692,41.17,77893.6,32.0,-0.42367,0.00018,21.05066]
[1779027404219,41.17,77894.98,32.0,-0.42342,0.00018,21.04852]
[1779027404945,41.17,77894.98,32.0,-0.42342,0.00018,21.04852]
[1779027405530,41.17,77895.47,32.0,-0.42334,0.00018,21.04777]
[1779027406599,41.17,77895.92,32.0,-0.42326,0.00018,21.04708]
[1779027407609,41.17,77896.45,32.0,-0.42317,0.00018,21.04627]
[1779027407620,41.17,77896.45,32.0,-0.42317,0.00018,21.04627]
[1779027407642,41.17,77896.45,32.0,-0.42317,0.00018,21.04627]
[1779027407674,41.17,77896.45,32.0,-0.42317,0.00018,21.04627]
[1779027407694,41.17,77896.45,32.0,-0.42317,0.00018,21.04627]
[1779027407755,41.17,77896.45,32.0,-0.42317,0.00018,21.04627]
[1779027407863,41.17,77896.45,32.0,-0.42317,0.00018,21.04627]
[1779027407879,41.17,77896.45,32.0,-0.42317,0.00018,21.04627]
[1779027407888,41.17,77896.45,32.0,-0.42317,0.00018,21.04627]
[1779027407897,41.17,77896.45,32.0,-0.42317,0.00018,21.04627]
[1779027407912,41.17,77896.65,32.0,-0.42313,0.00018,21.04597]
[1779027408919,41.17,77902.37,32.0,-0.42212,0.00018,21.03689]
[1779027408972,41.17,77902.37,32.0,-0.42212,0.00018,21.03689]
[1779027409024,41.17,77902.37,32.0,-0.42212,0.00018,21.03689]
[1779027409280,41.17,77902.37,32.0,-0.42212,0.00018,21.03689]
[1779027409305,41.17,77902.37,32.0,-0.42212,0.00018,21.03689]
[1779027409838,41.17,77902.37,32.0,-0.42212,0.00018,21.03689]
[1779027409866,41.17,77902.37,32.0,-0.42212,0.00018,21.03689]
[1779027410149,41.17,77900.67,32.0,-0.42242,0.00018,21.03959]
[1779027410309,41.17,77900.67,32.0,-0.42242,0.00018,21.03959]
[1779027411062,41.17,77901.57,32.0,-0.42226,0.00018,21.03815]
[1779027411141,41.17,77901.57,32.0,-0.42226,0.00018,21.03815]
[1779027412038,41.17,77900.9,32.0,-0.42238,0.00018,21.0392]
[1779027416544,41.17,77902.65,32.0,-0.42207,0.00018,21.03639]
[1779027418268,41.17,77905.75,32.0,-0.42152,0.00018,21.03139]
[1779027418990,41.17,77914.72,32.0,-0.41993,0.00018,21.01676]
[1779027420494,41.17,77914.72,32.0,-0.41993,0.00018,21.01676]
[1779027420531,41.17,77914.72,32.0,-0.41993,0.00018,21.01676]
[1779027420538,41.17,77914.72,32.0,-0.41993,0.00018,21.01676]
[1779027420847,41.17,77914.72,32.0,-0.41993,0.00018,21.01676]
[1779027420876,41.17,77914.72,32.0,-0.41993,0.00018,21.01676]
[1779027421251,41.17,77913.37,32.0,-0.42017,0.00018,21.01898]
[1779027421487,41.17,77913.37,32.0,-0.42017,0.00018,21.01898]
[1779027421520,41.17,77918.28,32.0,-0.4193,0.00018,21.01086]
[1779027422386,41.17,77918.28,32.0,-0.4193,0.00018,21.01086]
[1779027422388,41.17,77918.28,32.0,-0.4193,0.00018,21.01086]
[1779027422580,41.17,77918.28,32.0,-0.4193,0.00018,21.01086]
[1779027422653,41.17,77929.99,32.0,-0.41724,0.00018,20.99111]
[1779027423149,41.17,77929.99,32.0,-0.41724,0.00018,20.99111]
[1779027423185,41.17,77929.99,32.0,-0.41724,0.00018,20.99111]
[1779027423883,41.17,77929.99,32.0,-0.41724,0.00018,20.99111]
[1779027423906,41.17,77934.07,32.0,-0.41652,0.00018,20.98411]
[1779027427126,41.17,77931.2,32.0,-0.41703,0.00018,20.98908]
[1779027427139,41.17,77931.2,32.0,-0.41703,0.00018,20.98908]
[1779027427240,41.17,77929.66,32.0,-0.4173,0.00018,20.99173]
[1779027429377,41.17,77933.92,32.0,-0.41655,0.00018,20.98441]
[1779027431495,41.17,77940.22,32.0,-0.41544,0.00018,20.97346]
[1779027431601,41.17,77940.22,32.0,-0.41544,0.00018,20.97346]
[1779027432114,41.17,77942.25,32.0,-0.41509,0.00018,20.96992]
[1779027432809,41.17,77942.25,32.0,-0.41509,0.00018,20.96992]
[1779027438135,41.18,77944.84,32.0,-0.41464,0.00018,20.96543]
[1779027443170,41.18,77946.49,32.0,-0.41435,0.00018,20.96256]
[1779027444382,41.18,77946.49,32.0,-0.41435,0.00018,20.96256]
[1779027444445,41.18,77947.08,32.0,-0.41425,0.00018,20.96152]
[1779027445184,41.18,77941.83,32.0,-0.41517,0.00018,20.97082]
[1779027446191,41.18,77936.01,32.0,-0.4162,0.00018,20.981]
[1779027447107,41.18,77936.01,32.0,-0.4162,0.00018,20.981]
[1779027448873,41.18,77934.43,32.0,-0.41648,0.00018,20.98376]
[1779027451427,41.19,77935.74,32.0,-0.41626,0.00018,20.98155]
[1779027452694,41.19,77936.43,32.0,-0.41612,0.00018,20.97604]
[1779027454108,41.19,77929.24,32.0,-0.41739,0.00018,20.98845]
[1779027461817,41.19,77932.58,32.0,-0.41681,0.00018,20.98279]
[1779027463143,41.19,77933.31,32.0,-0.41668,0.00018,20.98156]
[1779027466422,41.2,77937.09,32.0,-0.41602,0.00018,20.97508]
[1779027466523,41.2,77937.0,32.0,-0.41604,0.00018,20.97525]
[1779027468176,41.2,77941.13,32.0,-0.41531,0.00018,20.96803]
[1779027473380,41.2,77941.93,32.0,-0.41517,0.00018,20.96664]
[1779027479423,41.2,77942.02,32.0,-0.41516,0.00018,20.96654]
[1779027483217,41.2,77945.43,32.0,-0.41457,0.00018,20.96055]
[1779027483218,41.2,77945.43,32.0,-0.41457,0.00018,20.96055]
[1779027483229,41.2,77945.43,32.0,-0.41457,0.00018,20.96055]
[1779027483594,41.2,77945.43,32.0,-0.41457,0.00018,20.96055]
[1779027484044,41.2,77948.39,32.0,-0.41404,0.00018,20.95527]
[1779027484053,41.2,77948.39,32.0,-0.41404,0.00018,20.95527]
[1779027485667,41.2,77951.28,32.0,-0.41354,0.00018,20.95009]
[1779027485702,41.2,77951.28,32.0,-0.41354,0.00018,20.95009]
[1779027490501,41.2,77943.97,32.0,-0.41482,0.00018,20.96306]
[1779027495184,41.2,77941.93,32.0,-0.41518,0.00018,20.96671]
[1779027495536,41.2,77936.95,32.0,-0.41606,0.00018,20.97544]
[1779027498557,41.2,77930.3,32.0,-0.41723,0.00018,20.98695]
[1779027499954,41.2,77930.3,32.0,-0.41723,0.00018,20.98695]
[1779027500159,41.21,77927.42,32.0,-0.41774,0.00018,20.99187]
[1779027500571,41.21,77931.13,32.0,-0.41709,0.00018,20.98554]
[1779027504495,41.21,77933.1,32.0,-0.41674,0.00018,20.98218]
[1779027504599,41.21,77932.4,32.0,-0.41687,0.00018,20.98339]
[1779027506074,41.21,77928.83,32.0,-0.4175,0.00018,20.98951]
[1779027506096,41.21,77928.83,32.0,-0.4175,0.00018,20.98951]
[1779027506099,41.21,77928.83,32.0,-0.4175,0.00018,20.98951]
[1779027506249,41.21,77928.83,32.0,-0.4175,0.00018,20.98951]
[1779027506300,41.21,77928.83,32.0,-0.4175,0.00018,20.98951]
[1779027506428,41.21,77928.83,32.0,-0.4175,0.00018,20.98951]
[1779027506460,41.21,77928.83,32.0,-0.4175,0.00018,20.98951]
[1779027506541,41.21,77928.83,32.0,-0.4175,0.00018,20.98951]
[1779027506807,41.21,77928.83,32.0,-0.4175,0.00018,20.98951]
[1779027506899,41.21,77928.83,32.0,-0.4175,0.00018,20.98951]
[1779027506996,41.21,77905.85,32.0,-0.42155,0.00018,21.02759]
[1779027507172,41.21,77905.85,32.0,-0.42155,0.00018,21.02759]
[1779027507518,41.21,77905.85,32.0,-0.42155,0.00018,21.02759]
[1779027507592,41.21,77905.85,32.0,-0.42155,0.00018,21.02759]
[1779027507940,41.21,77905.85,32.0,-0.42155,0.00018,21.02759]
[1779027508029,41.21,77890.85,32.0,-0.4242,0.00018,21.05127]
[1779027508223,41.21,77890.85,32.0,-0.4242,0.00018,21.05127]
[1779027508227,41.21,77890.85,32.0,-0.4242,0.00018,21.05127]
[1779027508242,41.21,77890.85,32.0,-0.4242,0.00018,21.05127]
[1779027508272,41.21,77890.85,32.0,-0.4242,0.00018,21.05127]
[1779027508810,41.21,77890.85,32.0,-0.4242,0.00018,21.05127]
[1779027508851,41.21,77890.85,32.0,-0.4242,0.00018,21.05127]
[1779027508944,41.21,77881.1,32.0,-0.42593,0.00018,21.06617]
[1779027509085,41.21,77881.1,32.0,-0.42593,0.00018,21.06617]
[1779027509972,41.21,77881.1,32.0,-0.42593,0.00018,21.06617]
[1779027510003,41.21,77881.1,32.0,-0.42593,0.00018,21.06617]
[1779027510013,41.21,77881.1,32.0,-0.42593,0.00018,21.06617]
[1779027510954,41.21,77888.86,32.0,-0.42456,0.00018,21.05436]
[1779027513484,41.21,77892.2,32.0,-0.42396,0.00018,21.04488]
[1779027515124,41.21,77890.76,32.0,-0.42421,0.00018,21.04712]
[1779027515259,41.21,77890.76,32.0,-0.42421,0.00018,21.04712]
[1779027517314,41.21,77886.98,32.0,-0.42488,0.00018,21.05296]
[1779027519230,41.21,77885.63,32.0,-0.42512,0.00018,21.05504]
[1779027519450,41.21,77885.63,32.0,-0.42512,0.00018,21.05504]
[1779027519455,41.21,77885.63,32.0,-0.42512,0.00018,21.05504]
[1779027519463,41.21,77885.63,32.0,-0.42512,0.00018,21.05504]
[1779027521189,41.22,77884.45,32.0,-0.42533,0.00018,21.05685]
[1779027521372,41.22,77884.45,32.0,-0.42533,0.00018,21.05685]
[1779027523497,41.22,77890.23,32.0,-0.42431,0.00018,21.048]
[1779027523732,41.22,77891.54,32.0,-0.42408,0.00018,21.04597]
[1779027524649,41.22,77891.54,32.0,-0.42408,0.00018,21.04597]
[1779027525811,41.22,77892.66,32.0,-0.42388,0.00018,21.04425]
[1779027527058,41.22,77893.16,32.0,-0.4238,0.00018,21.0435]
[1779027527063,41.22,77893.16,32.0,-0.4238,0.00018,21.0435]
[1779027527121,41.22,77893.24,32.0,-0.42379,0.00018,21.0434]
[1779027527304,41.22,77893.24,32.0,-0.42379,0.00018,21.0434]
[1779027527449,41.22,77893.24,32.0,-0.42379,0.00018,21.0434]
[1779027528609,41.22,77896.41,32.0,-0.42323,0.00018,21.03847]
[1779027528767,41.22,77903.93,32.0,-0.4219,0.00018,21.02657]
[1779027529123,41.22,77903.93,32.0,-0.4219,0.00018,21.02657]
[1779027529573,41.22,77903.93,32.0,-0.4219,0.00018,21.02657]
[1779027529586,41.22,77903.93,32.0,-0.4219,0.00018,21.02657]
[1779027530256,41.22,77905.38,32.0,-0.42165,0.00018,21.02426]
[1779027530266,41.22,77905.38,32.0,-0.42165,0.00018,21.02426]
[1779027530284,41.22,77905.38,32.0,-0.42165,0.00018,21.02426]
[1779027530326,41.22,77905.38,32.0,-0.42165,0.00018,21.02426]
[1779027530479,41.22,77905.38,32.0,-0.42165,0.00018,21.02426]
[1779027530781,41.22,77916.87,32.0,-0.41962,0.00018,21.00554]
[1779027531279,41.22,77916.87,32.0,-0.41962,0.00018,21.00554]
[1779027531806,41.22,77916.87,32.0,-0.41962,0.00018,21.00554]
[1779027531892,41.22,77922.89,32.0,-0.41856,0.00018,20.99551]
[1779027532258,41.22,77922.89,32.0,-0.41856,0.00018,20.99551]
[1779027532776,41.22,77922.89,32.0,-0.41856,0.00018,20.99551]
[1779027532796,41.22,77928.75,32.0,-0.41753,0.00018,20.98561]
[1779027533544,41.22,77928.75,32.0,-0.41753,0.00018,20.98561]
[1779027534405,41.22,77931.63,32.0,-0.41702,0.00018,20.9807]
[1779027534687,41.22,77931.63,32.0,-0.41702,0.00018,20.9807]
[1779027535574,41.23,77931.65,32.0,-0.41702,0.00018,20.98068]
[1779027537317,41.23,77927.42,32.0,-0.41776,0.00018,20.98791]
[1779027538567,41.23,77925.42,32.0,-0.41812,0.00018,20.99131]
[1779027540893,41.23,77929.62,32.0,-0.41738,0.00018,20.98419]
[1779027540893,41.23,77929.62,32.0,-0.41738,0.00018,20.98419]
[1779027541325,41.23,77930.29,32.0,-0.41726,0.00018,20.98305]
[1779027543402,41.23,77932.89,32.0,-0.4168,0.00018,20.97861]
[1779027543406,41.23,77932.89,32.0,-0.4168,0.00018,20.97861]
[1779027547922,41.23,77937.39,32.0,-0.41602,0.00018,20.97092]
[1779027548021,41.23,77938.29,32.0,-0.41586,0.00018,20.96938]
[1779027549760,41.23,77938.27,32.0,-0.41587,0.00018,20.96942]
[1779027552764,41.23,77944.65,32.0,-0.41475,0.00018,20.95824]
[1779027553253,41.24,77945.05,32.0,-0.41468,0.00018,20.95754]
[1779027553254,41.24,77945.05,32.0,-0.41468,0.00018,20.95754]
[1779027553316,41.24,77945.05,32.0,-0.41468,0.00018,20.95754]
[1779027553472,41.24,77945.05,32.0,-0.41468,0.00018,20.95754]
[1779027554832,41.24,77948.6,32.0,-0.41405,0.00018,20.95125]
[1779027554983,41.24,77948.6,32.0,-0.41405,0.00018,20.95125]
[1779027555067,41.24,77955.1,32.0,-0.41291,0.00018,20.93958]
[1779027556751,41.24,77957.43,32.0,-0.4125,0.00018,20.93535]
[1779027562004,41.24,77957.99,32.0,-0.41241,0.00018,20.93438]
[1779027564867,41.24,77957.25,32.0,-0.41254,0.00018,20.93572]
[1779027564973,41.24,77957.25,32.0,-0.41254,0.00018,20.93572]
[1779027569612,41.24,77960.5,32.0,-0.41197,0.00018,20.92978]
[1779027571570,41.24,77962.45,32.0,-0.41161,0.00018,20.92183]
[1779027571573,41.24,77962.45,32.0,-0.41161,0.00018,20.92183]
[1779027574915,41.24,77962.98,32.0,-0.41152,0.00018,20.92085]
[1779027580130,41.24,77962.48,32.0,-0.4116,0.00018,20.92177]
[1779027585165,41.24,77962.72,32.0,-0.41156,0.00018,20.92133]
[1779027590200,41.24,77962.78,32.0,-0.41155,0.00018,20.92123]
[1779027592874,41.24,77962.79,32.0,-0.41155,0.00018,20.92121]
[1779027592880,41.24,77962.79,32.0,-0.41155,0.00018,20.92121]
[1779027592928,41.24,77962.79,32.0,-0.41155,0.00018,20.92121]
[1779027592947,41.24,77962.79,32.0,-0.41155,0.00018,20.92121]
[1779027593012,41.24,77962.79,32.0,-0.41155,0.00018,20.92121]
[1779027593064,41.24,77962.79,32.0,-0.41155,0.00018,20.92121]
[1779027593088,41.24,77962.95,32.0,-0.41152,0.00018,20.92091]
[1779027593303,41.24,77962.95,32.0,-0.41152,0.00018,20.92091]
[1779027593901,41.24,77962.95,32.0,-0.41152,0.00018,20.92091]
[1779027594000,41.24,77953.87,32.0,-0.41312,0.00018,20.9375]
[1779027594228,41.24,77942.73,32.0,-0.41508,0.00018,20.95735]
[1779027597905,41.24,77943.96,32.0,-0.41487,0.00018,20.95525]
[1779027603203,41.25,77941.7,32.0,-0.41527,0.00018,20.95932]
[1779027603291,41.25,77942.78,32.0,-0.41508,0.00018,20.95744]
[1779027604298,41.25,77950.43,32.0,-0.41374,0.00018,20.94387]
[1779027609333,41.25,77956.17,32.0,-0.41273,0.00018,20.93356]
[1779027611834,41.25,77956.37,32.0,-0.4127,0.00018,20.93319]
[1779027611940,41.25,77956.37,32.0,-0.4127,0.00018,20.93319]
[1779027612029,41.25,77956.37,32.0,-0.4127,0.00018,20.93319]
[1779027612058,41.25,77956.37,32.0,-0.4127,0.00018,20.93319]
[1779027613362,41.25,77961.79,32.0,-0.41174,0.00018,20.92329]
[1779027614827,41.25,77961.79,32.0,-0.41174,0.00018,20.92329]
[1779027620067,41.25,77963.06,32.0,-0.41152,0.00018,20.92096]
[1779027626031,41.25,77961.83,32.0,-0.41174,0.00018,20.92323]
[1779027626727,41.25,77961.2,32.0,-0.41185,0.00018,20.92439]
[1779027626731,41.25,77961.2,32.0,-0.41185,0.00018,20.92439]
[1779027626750,41.25,77961.2,32.0,-0.41185,0.00018,20.92439]
[1779027626805,41.25,77961.2,32.0,-0.41185,0.00018,20.92439]
[1779027626823,41.25,77961.2,32.0,-0.41185,0.00018,20.92439]
[1779027626837,41.25,77961.2,32.0,-0.41185,0.00018,20.92439]
[1779027627112,41.25,77961.2,32.0,-0.41185,0.00018,20.92439]
[1779027627166,41.25,77961.2,32.0,-0.41185,0.00018,20.92439]
[1779027627138,41.25,77961.37,32.0,-0.41182,0.00018,20.92408]
[1779027627977,41.25,77961.37,32.0,-0.41182,0.00018,20.92408]
[1779027628026,41.25,77961.37,32.0,-0.41182,0.00018,20.92408]
[1779027628077,41.25,77953.84,32.0,-0.41314,0.00018,20.93776]
[1779027628368,41.25,77953.84,32.0,-0.41314,0.00018,20.93776]
[1779027628469,41.25,77944.01,32.0,-0.41487,0.00018,20.95529]
[1779027631462,41.25,77942.96,32.0,-0.41505,0.00018,20.95715]
[1779027632031,41.25,77942.96,32.0,-0.41505,0.00018,20.95715]
[1779027632120,41.25,77942.84,32.0,-0.41506,0.00018,20.95303]
[1779027637532,41.25,77940.34,32.0,-0.41551,0.00018,20.95746]
[1779027641325,41.25,77939.7,32.0,-0.41562,0.00018,20.95859]
[1779027641560,41.25,77939.7,32.0,-0.41562,0.00018,20.95859]
[1779027641561,41.25,77939.66,32.0,-0.41563,0.00018,20.95866]
[1779027643575,41.26,77934.48,32.0,-0.41654,0.00018,20.96769]
[1779027648612,41.26,77930.13,32.0,-0.41731,0.00018,20.97522]
[1779027652931,41.26,77930.24,32.0,-0.4173,0.00018,20.97507]
[1779027654112,41.26,77928.84,32.0,-0.41755,0.00018,20.97747]
[1779027654144,41.26,77923.92,32.0,-0.41841,0.00018,20.98579]
[1779027655107,41.26,77923.92,32.0,-0.41841,0.00018,20.98579]
[1779027655130,41.26,77923.92,32.0,-0.41841,0.00018,20.98579]
[1779027655166,41.26,77917.0,32.0,-0.41963,0.00018,20.99732]
[1779027655661,41.26,77911.19,32.0,-0.42066,0.00018,21.00685]
[1779027656703,41.26,77911.19,32.0,-0.42066,0.00018,21.00685]
[1779027657009,41.26,77911.19,32.0,-0.42066,0.00018,21.00685]
[1779027657235,41.26,77907.99,32.0,-0.42122,0.00018,21.01202]
[1779027657426,41.26,77907.99,32.0,-0.42122,0.00018,21.01202]
[1779027657512,41.26,77907.99,32.0,-0.42122,0.00018,21.01202]
[1779027657533,41.26,77907.99,32.0,-0.42122,0.00018,21.01202]
[1779027657544,41.26,77907.99,32.0,-0.42122,0.00018,21.01202]
[1779027657974,41.26,77901.34,32.0,-0.42239,0.00018,21.02264]
[1779027658568,41.26,77901.34,32.0,-0.42239,0.00018,21.02264]
[1779027658684,41.26,77894.46,32.0,-0.42361,0.00018,21.03345]
[1779027661060,41.26,77888.74,32.0,-0.42462,0.00018,21.04232]
[1779027663233,41.26,77893.18,32.0,-0.42384,0.00018,21.03549]
[1779027664357,41.26,77892.42,32.0,-0.42397,0.00018,21.03666]
[1779027664405,41.26,77892.42,32.0,-0.42397,0.00018,21.03666]
[1779027664958,41.26,77892.42,32.0,-0.42397,0.00018,21.03666]
[1779027664983,41.26,77892.42,32.0,-0.42397,0.00018,21.03666]
[1779027665087,41.26,77896.6,32.0,-0.42323,0.00018,21.03014]
[1779027665377,41.26,77896.6,32.0,-0.42323,0.00018,21.03014]
[1779027665917,41.26,77896.6,32.0,-0.42323,0.00018,21.03014]
[1779027665971,41.26,77905.07,32.0,-0.42174,0.00018,21.01673]
[1779027667091,41.26,77905.07,32.0,-0.42174,0.00018,21.01673]
[1779027667192,41.26,77912.22,32.0,-0.42048,0.00018,21.00518]
[1779027667924,41.26,77912.22,32.0,-0.42048,0.00018,21.00518]
[1779027667936,41.26,77912.22,32.0,-0.42048,0.00018,21.00518]
[1779027668758,41.26,77923.46,32.0,-0.4185,0.00018,20.98659]
[1779027672049,41.26,77928.31,32.0,-0.41764,0.00018,20.97841]
[1779027672051,41.26,77928.31,32.0,-0.41764,0.00018,20.97841]
[1779027672130,41.26,77928.31,32.0,-0.41764,0.00018,20.97841]
[1779027672222,41.26,77928.31,32.0,-0.41764,0.00018,20.97841]
[1779027677823,41.27,77931.13,32.0,-0.41715,0.00018,20.97365]
[1779027678986,41.27,77931.13,32.0,-0.41715,0.00018,20.97365]
[1779027680211,41.27,77931.29,32.0,-0.41712,0.00018,20.97339]
[1779027680233,41.27,77931.29,32.0,-0.41712,0.00018,20.97339]
[1779027680447,41.27,77931.03,32.0,-0.41717,0.00018,20.97384]
[1779027680473,41.27,77931.03,32.0,-0.41717,0.00018,20.97384]
[1779027680654,41.27,77931.03,32.0,-0.41717,0.00018,20.97384]
[1779027680844,41.27,77921.14,32.0,-0.41891,0.00018,20.99054]
[1779027681513,41.27,77921.14,32.0,-0.41891,0.00018,20.99054]
[1779027681966,41.27,77921.14,32.0,-0.41891,0.00018,20.99054]
[1779027682023,41.27,77921.14,32.0,-0.41891,0.00018,20.99054]
[1779027682037,41.27,77912.07,32.0,-0.42051,0.00018,21.0055]
[1779027682584,41.27,77912.07,32.0,-0.42051,0.00018,21.0055]
[1779027688824,41.26,77916.59,32.0,-0.41971,0.00018,20.99804]
[1779027691921,41.27,77924.69,32.0,-0.41827,0.00018,20.98021]
[1779027693178,41.27,77924.69,32.0,-0.41827,0.00018,20.98021]
[1779027693234,41.27,77924.69,32.0,-0.41827,0.00018,20.98021]
[1779027695949,41.27,77933.92,32.0,-0.41664,0.00018,20.96451]
[1779027698153,41.27,77933.55,32.0,-0.41671,0.00018,20.96515]
[1779027698254,41.27,77933.2,32.0,-0.41677,0.00018,20.96576]
[1779027704009,41.27,77936.77,32.0,-0.41614,0.00018,20.9596]
[1779027709040,41.27,77936.98,32.0,-0.41611,0.00018,20.95925]
[1779027712492,41.27,77937.18,32.0,-0.41607,0.00018,20.95891]
[1779027713069,41.27,77932.58,32.0,-0.41688,0.00018,20.96686]
[1779027714075,41.27,77927.06,32.0,-0.41786,0.00018,20.97627]
[1779027719110,41.27,77928.7,32.0,-0.41757,0.00018,20.97349]
[1779027720489,41.27,77928.47,32.0,-0.41761,0.00018,20.97388]
[1779027720746,41.27,77928.47,32.0,-0.41761,0.00018,20.97388]
[1779027724145,41.27,77919.09,32.0,-0.41926,0.00018,20.98965]
[1779027729180,41.27,77923.13,32.0,-0.41855,0.00018,20.98295]
[1779027734215,41.27,77926.61,32.0,-0.41794,0.00018,20.9771]
[1779027739250,41.27,77928.5,32.0,-0.41761,0.00018,20.9739]
[1779027741910,41.27,77929.09,32.0,-0.41751,0.00018,20.9729]
[1779027741915,41.27,77929.09,32.0,-0.41751,0.00018,20.9729]
[1779027742298,41.27,77929.09,32.0,-0.41751,0.00018,20.9729]
[1779027742324,41.27,77930.39,32.0,-0.41728,0.00018,20.97069]
[1779027743643,41.27,77931.17,32.0,-0.41714,0.00018,20.96936]
[1779027743757,41.27,77931.17,32.0,-0.41714,0.00018,20.96936]
[1779027743802,41.27,77931.17,32.0,-0.41714,0.00018,20.96936]
[1779027743879,41.27,77931.17,32.0,-0.41714,0.00018,20.96936]
[1779027744022,41.27,77931.17,32.0,-0.41714,0.00018,20.96936]
[1779027744285,41.27,77926.83,32.0,-0.4179,0.00018,20.97673]
[1779027744907,41.27,77926.83,32.0,-0.4179,0.00018,20.97673]
[1779027750327,41.27,77924.34,32.0,-0.41834,0.00018,20.98096]
[1779027755362,41.27,77924.74,32.0,-0.41826,0.00018,20.97595]
[1779027760397,41.28,77925.22,32.0,-0.41818,0.00018,20.97515]
[1779027765432,41.28,77924.54,32.0,-0.4183,0.00018,20.97631]
[1779027771008,41.28,77927.17,32.0,-0.41784,0.00018,20.97188]
[1779027776509,41.28,77929.15,32.0,-0.41749,0.00018,20.96852]
[1779027780495,41.28,77930.52,32.0,-0.41725,0.00018,20.96619]
[1779027783529,41.28,77931.51,32.0,-0.41707,0.00018,20.9645]
[1779027787482,41.28,77925.89,32.0,-0.41806,0.00018,20.97406]
[1779027789171,41.28,77926.33,32.1,-0.41799,0.00018,20.97333]
[1779027789175,41.28,77926.33,32.1,-0.41799,0.00018,20.97333]
[1779027794635,41.28,77926.83,32.1,-0.4179,0.00018,20.97251]
[1779027797661,41.28,77929.58,32.1,-0.41742,0.00018,20.96785]
[1779027798365,41.28,77929.58,32.1,-0.41742,0.00018,20.96785]
[1779027804705,41.28,77930.17,32.1,-0.41732,0.00018,20.96685]
[1779027806339,41.28,77930.17,32.1,-0.41732,0.00018,20.96685]
[1779027806356,41.28,77930.67,32.1,-0.41723,0.00018,20.966]
[1779027811754,41.28,77931.14,32.1,-0.41713,0.00018,20.96082]
[1779027816789,41.28,77933.77,32.1,-0.41666,0.00018,20.95629]
[1779027821824,41.28,77935.53,32.1,-0.41635,0.00018,20.95325]
[1779027825490,41.28,77936.14,32.1,-0.41625,0.00018,20.95219]
[1779027829806,41.28,77940.54,32.1,-0.41547,0.00018,20.94454]
[1779027831245,41.28,77944.15,32.1,-0.41484,0.00018,20.93821]
[1779027831673,41.28,77947.79,32.1,-0.4142,0.00018,20.93177]
[1779027831701,41.28,77947.79,32.1,-0.4142,0.00018,20.93177]
[1779027831814,41.28,77947.79,32.1,-0.4142,0.00018,20.93177]
[1779027831867,41.28,77947.79,32.1,-0.4142,0.00018,20.93177]
[1779027831895,41.28,77954.94,32.1,-0.41294,0.00018,20.91898]
[1779027832798,41.28,77954.94,32.1,-0.41294,0.00018,20.91898]
[1779027832799,41.28,77954.94,32.1,-0.41294,0.00018,20.91898]
[1779027832838,41.28,77954.94,32.1,-0.41294,0.00018,20.91898]
[1779027832887,41.28,77954.94,32.1,-0.41294,0.00018,20.91898]
[1779027832902,41.28,77961.57,32.1,-0.41178,0.00018,20.90692]
[1779027833909,41.28,77968.78,32.1,-0.41052,0.00018,20.8936]
[1779027835173,41.28,77968.78,32.1,-0.41052,0.00018,20.8936]
[1779027835196,41.28,77968.78,32.1,-0.41052,0.00018,20.8936]
[1779027835649,41.28,77969.74,32.1,-0.41035,0.00018,20.89181]
[1779027836819,41.28,77973.18,32.1,-0.40975,0.00018,20.88536]
[1779027837083,41.28,77978.3,32.1,-0.40885,0.00018,20.87567]
[1779027838881,41.28,77977.77,32.1,-0.40894,0.00018,20.87668]
[1779027842155,41.28,77981.21,32.1,-0.40834,0.00018,20.87013]
[1779027848443,41.28,77972.97,32.1,-0.40978,0.00018,20.88574]
[1779027849258,41.28,77972.97,32.1,-0.40978,0.00018,20.88574]
[1779027855064,41.28,77973.17,32.1,-0.40974,0.00018,20.88534]
[1779027857125,41.28,77973.24,32.1,-0.40973,0.00018,20.88521]
[1779027857787,41.28,77973.42,32.1,-0.4097,0.00018,20.88487]
[1779027858181,41.28,77973.42,32.1,-0.4097,0.00018,20.88487]
[1779027859077,41.28,77975.47,32.1,-0.40934,0.00018,20.881]
[1779027859394,41.28,77975.47,32.1,-0.40934,0.00018,20.881]
[1779027859744,41.28,77976.29,32.1,-0.4092,0.00018,20.87945]
[1779027859749,41.28,77976.29,32.1,-0.4092,0.00018,20.87945]
[1779027859766,41.28,77976.29,32.1,-0.4092,0.00018,20.87945]
[1779027860051,41.28,77976.29,32.1,-0.4092,0.00018,20.87945]
[1779027860775,41.28,77979.6,32.1,-0.40862,0.00018,20.87316]
[1779027861106,41.28,77984.8,32.1,-0.40771,0.00018,20.86318]
[1779027866154,41.28,77984.44,32.1,-0.40777,0.00018,20.86384]
[1779027867006,41.28,77985.29,32.1,-0.40762,0.00018,20.86218]
[1779027869082,41.28,77985.42,32.1,-0.40759,0.00018,20.86193]
[1779027870378,41.28,77985.13,32.1,-0.40764,0.00018,20.86248]
[1779027871208,41.28,77985.17,32.1,-0.40764,0.00018,20.86242]
[1779027872997,41.28,77985.19,32.1,-0.40762,0.00018,20.85801]
[1779027873222,41.28,77985.19,32.1,-0.40762,0.00018,20.85801]
[1779027873353,41.28,77985.19,32.1,-0.40762,0.00018,20.85801]
[1779027874370,41.28,77984.95,32.1,-0.40766,0.00018,20.85846]
[1779027879391,41.27,77983.53,32.1,-0.4079,0.00018,20.86114]
[1779027881217,41.27,77982.69,32.1,-0.40805,0.00018,20.86274]
[1779027881471,41.27,77982.69,32.1,-0.40805,0.00018,20.86274]
[1779027883550,41.27,77981.68,32.1,-0.40822,0.00018,20.86461]
[1779027885568,41.27,77977.36,32.1,-0.40898,0.00018,20.87287]
[1779027885742,41.27,77977.36,32.1,-0.40898,0.00018,20.87287]
[1779027891316,41.27,77976.46,32.1,-0.40914,0.00018,20.8746]
[1779027891784,41.27,77976.46,32.1,-0.40914,0.00018,20.8746]
[1779027893225,41.27,77976.73,32.1,-0.40909,0.00018,20.8741]
[1779027894276,41.27,77977.06,32.1,-0.40903,0.00018,20.87345]
[1779027894896,41.27,77976.95,32.1,-0.40905,0.00018,20.87367]
[1779027895499,41.27,77976.7,32.1,-0.4091,0.00018,20.87415]
[1779027895529,41.27,77976.7,32.1,-0.4091,0.00018,20.87415]
[1779027900652,41.27,77969.8,32.1,-0.41031,0.00018,20.88714]
[1779027906421,41.27,77967.8,32.1,-0.41066,0.00018,20.89085]
[1779027911456,41.27,77966.7,32.1,-0.41085,0.00018,20.89287]
[1779027913795,41.27,77967.64,32.1,-0.41068,0.00018,20.89112]
[1779027919512,41.27,77968.68,32.1,-0.4105,0.00018,20.88916]
[1779027921876,41.27,77968.61,32.1,-0.41051,0.00018,20.88929]
[1779027921908,41.27,77968.61,32.1,-0.41051,0.00018,20.88929]
[1779027923540,41.27,77975.16,32.1,-0.40936,0.00018,20.87699]
[1779027927012,41.27,77975.69,32.1,-0.40927,0.00018,20.876]
[1779027927598,41.27,77976.6,32.1,-0.40911,0.00018,20.87429]
[1779027929582,41.27,77984.22,32.1,-0.40777,0.00018,20.8597]
[1779027934617,41.27,77983.98,32.1,-0.4078,0.00018,20.85574]
[1779027937802,41.27,77984.31,32.1,-0.40774,0.00018,20.85509]
[1779027937807,41.27,77984.31,32.1,-0.40774,0.00018,20.85509]
[1779027937808,41.27,77984.31,32.1,-0.40774,0.00018,20.85509]
[1779027939337,41.27,77984.06,32.1,-0.40778,0.00018,20.85557]
[1779027939371,41.27,77984.06,32.1,-0.40778,0.00018,20.85557]
[1779027939422,41.27,77984.36,32.1,-0.40773,0.00018,20.85496]
[1779027940855,41.27,77984.58,32.1,-0.40769,0.00018,20.85453]
[1779027941372,41.27,77984.58,32.1,-0.40769,0.00018,20.85453]
[1779027941435,41.27,77984.58,32.1,-0.40769,0.00018,20.85453]
[1779027946701,41.27,77985.6,32.1,-0.40752,0.00018,20.85268]
[1779027948516,41.27,77985.6,32.1,-0.40752,0.00018,20.85268]
[1779027948533,41.27,77985.6,32.1,-0.40752,0.00018,20.85268]
[1779027948696,41.27,77985.86,32.1,-0.40748,0.00018,20.85221]
[1779027948701,41.27,77985.86,32.1,-0.40748,0.00018,20.85221]
[1779027948706,41.27,77985.86,32.1,-0.40748,0.00018,20.85221]
[1779027948794,41.27,77985.86,32.1,-0.40748,0.00018,20.85221]
[1779027948878,41.27,77985.86,32.1,-0.40748,0.00018,20.85221]
[1779027949271,41.27,77997.61,32.1,-0.40542,0.00017,20.82919]
[1779027949884,41.27,78008.63,32.1,-0.40349,0.00017,20.80711]
[1779027950965,41.27,78008.63,32.1,-0.40349,0.00017,20.80711]
[1779027951477,41.27,78008.63,32.1,-0.40349,0.00017,20.80711]
[1779027956772,41.27,78009.99,32.1,-0.40325,0.00017,20.80431]
[1779027958158,41.27,78009.99,32.1,-0.40325,0.00017,20.80431]
[1779027958679,41.27,78009.72,32.1,-0.4033,0.00017,20.80485]
[1779027958681,41.27,78009.72,32.1,-0.4033,0.00017,20.80485]
[1779027958786,41.27,78015.18,32.1,-0.40235,0.00017,20.79371]
[1779027959887,41.27,78015.18,32.1,-0.40235,0.00017,20.79371]
[1779027960506,41.27,78015.18,32.1,-0.40235,0.00017,20.79371]
[1779027960673,41.27,78018.59,32.1,-0.40175,0.00017,20.78668]
[1779027961087,41.27,78018.59,32.1,-0.40175,0.00017,20.78668]
[1779027962610,41.27,78019.54,32.1,-0.40159,0.00017,20.78472]
[1779027963127,41.27,78019.54,32.1,-0.40159,0.00017,20.78472]
[1779027963139,41.27,78019.54,32.1,-0.40159,0.00017,20.78472]
[1779027964938,41.27,78020.25,32.1,-0.40146,0.00017,20.78326]
[1779027965172,41.27,78020.25,32.1,-0.40146,0.00017,20.78326]
[1779027968223,41.27,78021.39,32.1,-0.40126,0.00017,20.78089]
[1779027969383,41.27,78022.16,32.1,-0.40113,0.00017,20.77925]
[1779027969414,41.27,78022.16,32.1,-0.40113,0.00017,20.77925]
[1779027969836,41.27,78022.23,32.1,-0.40111,0.00017,20.77909]
[1779027970249,41.27,78027.92,32.1,-0.40012,0.00017,20.76719]
[1779027971482,41.27,78033.22,32.1,-0.3992,0.00017,20.75601]
[1779027972166,41.27,78033.22,32.1,-0.3992,0.00017,20.75601]
[1779027972543,41.27,78033.22,32.1,-0.3992,0.00017,20.75601]
[1779027972811,41.27,78034.29,32.1,-0.39902,0.00017,20.75376]
[1779027972847,41.27,78034.29,32.1,-0.39902,0.00017,20.75376]
[1779027972861,41.27,78034.29,32.1,-0.39902,0.00017,20.75376]
[1779027972999,41.27,78037.58,32.1,-0.39844,0.00017,20.7467]
[1779027974203,41.27,78043.22,32.1,-0.39746,0.00017,20.73453]
[1779027977919,41.26,78049.07,32.1,-0.39644,0.00017,20.72175]
[1779027978594,41.26,78049.07,32.1,-0.39644,0.00017,20.72175]
[1779027979284,41.26,78049.07,32.1,-0.39644,0.00017,20.72175]
[1779027979322,41.26,78049.07,32.1,-0.39644,0.00017,20.72175]
[1779027979400,41.26,78049.07,32.1,-0.39644,0.00017,20.72175]
[1779027979423,41.26,78049.07,32.1,-0.39644,0.00017,20.72175]
[1779027979933,41.26,78055.9,32.1,-0.39525,0.00017,20.70669]
[1779027980633,41.26,78055.9,32.1,-0.39525,0.00017,20.70669]
[1779027980646,41.26,78055.9,32.1,-0.39525,0.00017,20.70669]
[1779027981397,41.26,78055.9,32.1,-0.39525,0.00017,20.70669]
[1779027981451,41.26,78070.93,32.1,-0.39264,0.00017,20.67294]
[1779027981753,41.26,78070.93,32.1,-0.39264,0.00017,20.67294]
[1779027981976,41.26,78070.93,32.1,-0.39264,0.00017,20.67294]
[1779027982013,41.26,78070.93,32.1,-0.39264,0.00017,20.67294]
[1779027982165,41.26,78070.93,32.1,-0.39264,0.00017,20.67294]
[1779027982407,41.26,78070.93,32.1,-0.39264,0.00017,20.67294]
[1779027982473,41.26,78070.93,32.1,-0.39264,0.00017,20.67294]
[1779027982569,41.26,78070.93,32.1,-0.39264,0.00017,20.67294]
[1779027982573,41.26,78070.93,32.1,-0.39264,0.00017,20.67294]
[1779027982502,41.26,78074.12,32.1,-0.39209,0.00017,20.66562]
[1779027982681,41.26,78074.12,32.1,-0.39209,0.00017,20.66562]
[1779027984188,41.26,78076.21,32.1,-0.39172,0.00017,20.66084]
[1779027985175,41.26,78076.5,32.1,-0.39167,0.00017,20.66016]
[1779027985266,41.26,78076.5,32.1,-0.39167,0.00017,20.66016]
[1779027985363,41.26,78071.22,32.1,-0.39259,0.00017,20.67222]
[1779027986055,41.26,78071.22,32.1,-0.39259,0.00017,20.67222]
[1779027991193,41.26,78065.19,32.1,-0.39364,0.00017,20.68592]
[1779027991231,41.26,78065.19,32.1,-0.39364,0.00017,20.68592]
[1779027991775,41.26,78065.25,32.1,-0.39361,0.00017,20.68138]
[1779027991786,41.26,78065.25,32.1,-0.39361,0.00017,20.68138]
[1779027991795,41.26,78065.25,32.1,-0.39361,0.00017,20.68138]
[1779027991809,41.26,78065.25,32.1,-0.39361,0.00017,20.68138]
[1779027992404,41.26,78065.25,32.1,-0.39361,0.00017,20.68138]
[1779027992560,41.26,78065.25,32.1,-0.39361,0.00017,20.68138]
[1779027992409,41.26,78071.52,32.1,-0.39252,0.00017,20.66713]
[1779027992629,41.26,78071.52,32.1,-0.39252,0.00017,20.66713]
[1779027992725,41.26,78071.52,32.1,-0.39252,0.00017,20.66713]
[1779027993025,41.26,78076.01,32.1,-0.39174,0.00017,20.65689]
[1779027994340,41.26,78076.01,32.1,-0.39174,0.00017,20.65689]
[1779027994360,41.27,78071.51,32.1,-0.39254,0.00017,20.66743]
[1779027995069,41.27,78071.51,32.1,-0.39254,0.00017,20.66743]
[1779027995108,41.27,78071.27,32.1,-0.39258,0.00017,20.66793]
[1779027997922,41.27,78071.42,32.1,-0.39255,0.00017,20.66763]
[1779027999681,41.27,78072.66,32.1,-0.39234,0.00017,20.66485]
[1779027999749,41.27,78072.66,32.1,-0.39234,0.00017,20.66485]
[1779027999765,41.27,78072.66,32.1,-0.39234,0.00017,20.66485]
[1779027999783,41.27,78072.66,32.1,-0.39234,0.00017,20.66485]
[1779028000074,41.27,78076.27,32.1,-0.39171,0.00017,20.65656]
[1779028001748,41.26,78079.52,32.1,-0.39113,0.00017,20.64873]
[1779028002628,41.25,78077.76,32.1,-0.39141,0.00017,20.65248]
[1779028005795,41.25,78077.32,32.1,-0.39148,0.00017,20.6534]
[1779028008652,41.24,78077.36,32.1,-0.39147,0.00017,20.65321]
[1779028014173,41.24,78077.26,32.1,-0.39147,0.00017,20.65325]
[1779028017599,41.24,78077.11,32.1,-0.39149,0.00017,20.65353]
[1779028017837,41.24,78076.19,32.1,-0.39165,0.00017,20.65561]
[1779028018041,41.24,78076.19,32.1,-0.39165,0.00017,20.65561]
[1779028019884,41.23,78076.53,32.1,-0.39159,0.00017,20.65477]
[1779028020040,41.23,78076.53,32.1,-0.39159,0.00017,20.65477]
[1779028021164,41.23,78074.09,32.1,-0.39201,0.00017,20.66033]
[1779028026260,41.22,78077.91,32.1,-0.39132,0.00017,20.6511]
[1779028031297,41.22,78078.19,32.1,-0.39126,0.00017,20.6503]
[1779028036136,41.21,78080.69,32.1,-0.3908,0.00017,20.64417]
[1779028036151,41.21,78080.69,32.1,-0.3908,0.00017,20.64417]
[1779028038553,41.2,78083.81,32.1,-0.39024,0.00017,20.63666]
[1779028038604,41.2,78083.81,32.1,-0.39024,0.00017,20.63666]
[1779028039836,41.19,78082.63,32.1,-0.39042,0.00017,20.63901]
[1779028039937,41.19,78082.63,32.1,-0.39042,0.00017,20.63901]
[1779028040947,41.19,78080.49,32.1,-0.39079,0.00017,20.64396]
[1779028042468,41.19,78080.64,32.1,-0.39076,0.00017,20.64358]
[1779028048420,41.18,78076.43,32.1,-0.39148,0.00017,20.65311]
[1779028055468,41.17,78076.09,32.1,-0.3915,0.00017,20.64923]
[1779028057454,41.17,78076.09,32.1,-0.3915,0.00017,20.64923]
[1779028063645,41.17,78077.78,32.1,-0.39119,0.00017,20.6451]
[1779028065714,41.16,78077.92,32.1,-0.39116,0.00017,20.64471]
[1779028072587,41.16,78078.36,32.1,-0.39107,0.00017,20.64342]
[1779028073968,41.16,78078.36,32.1,-0.39107,0.00017,20.64342]
[1779028080644,41.15,78078.82,32.1,-0.39097,0.00017,20.64208]
[1779028086686,41.14,78078.72,32.1,-0.39097,0.00017,20.6421]
[1779028091721,41.14,78077.98,32.1,-0.39109,0.00017,20.64363]
[1779028096679,41.14,78077.98,32.1,-0.39109,0.00017,20.64363]
[1779028101791,41.13,78077.64,32.1,-0.39112,0.00017,20.64404]
[1779028106826,41.12,78077.85,32.1,-0.39107,0.00017,20.64336]
[1779028111167,41.12,78076.35,32.1,-0.39133,0.00017,20.64671]
[1779028117326,41.11,78073.51,32.1,-0.39178,0.00017,20.64859]
[1779028120860,41.1,78073.43,32.1,-0.39179,0.00017,20.64861]
[1779028122058,41.1,78073.48,32.1,-0.39178,0.00017,20.64845]
[1779028126527,41.1,78068.83,32.1,-0.39257,0.00017,20.65894]
[1779028126661,41.1,78068.83,32.1,-0.39257,0.00017,20.65894]
[1779028126665,41.1,78068.83,32.1,-0.39257,0.00017,20.65894]
[1779028128170,41.09,78065.54,32.1,-0.39314,0.00017,20.66635]
[1779028128272,41.09,78064.97,32.1,-0.39323,0.00017,20.66755]
[1779028131767,41.09,78064.79,32.1,-0.39326,0.00017,20.66796]
[1779028133271,41.09,78064.82,32.1,-0.39326,0.00017,20.66794]
[1779028133372,41.09,78064.92,32.1,-0.39325,0.00017,20.66774]
[1779028133847,41.09,78064.92,32.1,-0.39325,0.00017,20.66774]
[1779028135813,41.09,78064.0,32.1,-0.3934,0.00017,20.66978]
[1779028140929,41.09,78063.46,32.1,-0.39348,0.00017,20.67076]
[1779028140932,41.09,78063.46,32.1,-0.39348,0.00017,20.67076]
[1779028142851,41.08,78062.31,32.1,-0.39367,0.00017,20.67327]
[1779028142922,41.08,78062.31,32.1,-0.39367,0.00017,20.67327]
[1779028147132,41.08,78061.43,32.1,-0.39381,0.00017,20.67506]
[1779028147768,41.07,78061.43,32.1,-0.39381,0.00017,20.67497]
[1779028150038,41.07,78060.43,32.1,-0.39398,0.00017,20.67717]
[1779028150127,41.07,78059.89,32.1,-0.39407,0.00017,20.67834]
[1779028150908,41.07,78059.89,32.1,-0.39407,0.00017,20.67834]
[1779028151474,41.07,78059.89,32.1,-0.39407,0.00017,20.67834]
[1779028151575,41.07,78059.8,32.1,-0.39408,0.00017,20.67845]
[1779028152945,41.07,78059.8,32.1,-0.39408,0.00017,20.67845]
[1779028157300,41.06,78059.97,32.1,-0.39403,0.00017,20.67782]
[1779028157577,41.06,78059.97,32.1,-0.39403,0.00017,20.67782]
[1779028157596,41.06,78060.18,32.1,-0.39399,0.00017,20.6773]
[1779028157789,41.06,78060.18,32.1,-0.39399,0.00017,20.6773]
[1779028157799,41.06,78060.18,32.1,-0.39399,0.00017,20.6773]
[1779028157827,41.06,78060.18,32.1,-0.39399,0.00017,20.6773]
[1779028157844,41.06,78060.18,32.1,-0.39399,0.00017,20.6773]
[1779028158183,41.06,78053.01,32.1,-0.39524,0.00017,20.69338]
[1779028159190,41.06,78047.11,32.1,-0.39627,0.00017,20.70645]
[1779028160618,41.06,78047.11,32.1,-0.39627,0.00017,20.70645]
[1779028162229,41.06,78046.92,32.1,-0.39631,0.00017,20.70686]
[1779028162366,41.06,78046.92,32.1,-0.39631,0.00017,20.70686]
[1779028163774,41.06,78052.77,32.1,-0.39528,0.00017,20.6939]
[1779028164406,41.06,78052.77,32.1,-0.39528,0.00017,20.6939]
[1779028164458,41.06,78055.84,32.1,-0.39475,0.00017,20.68706]
[1779028166438,41.06,78055.81,32.1,-0.39475,0.00017,20.68707]
[1779028166539,41.06,78056.49,32.1,-0.39463,0.00017,20.6855]
[1779028167483,41.06,78056.49,32.1,-0.39463,0.00017,20.6855]
[1779028167585,41.06,78058.05,32.1,-0.39436,0.00017,20.68201]
[1779028167957,41.06,78058.05,32.1,-0.39436,0.00017,20.68201]
[1779028167979,41.06,78058.05,32.1,-0.39436,0.00017,20.68201]
[1779028168044,41.06,78058.05,32.1,-0.39436,0.00017,20.68201]
[1779028171370,41.05,78061.13,32.1,-0.39381,0.00017,20.67494]
[1779028177319,41.04,78062.88,32.1,-0.39347,0.00017,20.66628]
[1779028182354,41.04,78062.04,32.1,-0.3936,0.00017,20.66799]
[1779028187454,41.03,78060.91,32.1,-0.39379,0.00017,20.6704]
[1779028187471,41.03,78060.91,32.1,-0.39379,0.00017,20.6704]
[1779028187507,41.03,78060.91,32.1,-0.39379,0.00017,20.6704]
[1779028187526,41.03,78060.91,32.1,-0.39379,0.00017,20.6704]
[1779028187794,41.03,78060.91,32.1,-0.39379,0.00017,20.6704]
[1779028188608,41.03,78060.57,32.1,-0.39384,0.00017,20.67113]
[1779028188932,41.03,78055.67,32.1,-0.3947,0.00017,20.68212]
[1779028189244,41.03,78055.67,32.1,-0.3947,0.00017,20.68212]
[1779028189405,41.03,78049.52,32.1,-0.39577,0.00017,20.69584]
[1779028190046,41.03,78049.52,32.1,-0.39577,0.00017,20.69584]
[1779028190486,41.03,78049.52,32.1,-0.39577,0.00017,20.69584]
[1779028190682,41.03,78049.52,32.1,-0.39577,0.00017,20.69584]
[1779028190706,41.03,78049.52,32.1,-0.39577,0.00017,20.69584]
[1779028190737,41.03,78049.52,32.1,-0.39577,0.00017,20.69584]
[1779028190789,41.03,78049.17,32.1,-0.39583,0.00017,20.69656]
[1779028191530,41.03,78049.17,32.1,-0.39583,0.00017,20.69656]
[1779028191537,41.03,78049.17,32.1,-0.39583,0.00017,20.69656]
[1779028191570,41.03,78049.17,32.1,-0.39583,0.00017,20.69656]
[1779028192426,41.03,78038.8,32.1,-0.39764,0.00018,20.71933]
[1779028192993,41.03,78038.8,32.1,-0.39764,0.00018,20.71933]
[1779028193517,41.03,78038.8,32.1,-0.39764,0.00018,20.71933]
[1779028193621,41.03,78038.8,32.1,-0.39764,0.00018,20.71933]
[1779028193637,41.03,78038.8,32.1,-0.39764,0.00018,20.71933]
[1779028194760,41.03,78037.01,32.1,-0.39796,0.00018,20.72324]
[1779028194823,41.03,78032.72,32.1,-0.39871,0.00018,20.73252]
[1779028195497,41.03,78032.72,32.1,-0.39871,0.00018,20.73252]
[1779028196454,41.03,78023.98,32.1,-0.40025,0.00018,20.75117]
[1779028198854,41.03,78019.37,32.1,-0.40106,0.00018,20.76088]
[1779028199325,41.03,78019.37,32.1,-0.40106,0.00018,20.76088]
[1779028199607,41.03,78019.37,32.1,-0.40106,0.00018,20.76088]
[1779028199705,41.03,78018.18,32.1,-0.40126,0.00018,20.76334]
[1779028199918,41.03,78018.18,32.1,-0.40126,0.00018,20.76334]
[1779028200376,41.03,78018.18,32.1,-0.40126,0.00018,20.76334]
[1779028200483,41.03,78018.73,32.1,-0.40117,0.00018,20.76222]
[1779028201490,41.03,78024.17,32.1,-0.40021,0.00018,20.75079]
[1779028202499,41.03,78024.17,32.1,-0.40021,0.00018,20.75079]
[1779028202528,41.03,78029.89,32.1,-0.39921,0.00018,20.73866]
[1779028204401,41.04,78029.9,32.1,-0.39921,0.00018,20.73867]
[1779028206535,41.04,78019.5,32.1,-0.40104,0.00018,20.76076]
[1779028207600,41.04,78019.5,32.1,-0.40104,0.00018,20.76076]
[1779028210967,41.04,78021.16,32.1,-0.40075,0.00018,20.75722]
[1779028210978,41.04,78021.16,32.1,-0.40075,0.00018,20.75722]
[1779028215629,41.03,78021.63,32.1,-0.40066,0.00018,20.75615]
[1779028221735,41.03,78021.28,32.1,-0.40071,0.00018,20.75679]
[1779028223654,41.03,78027.41,32.1,-0.39963,0.00018,20.74375]
[1779028229696,41.02,78023.67,32.1,-0.40027,0.00018,20.75146]
[1779028231710,41.02,78028.61,32.1,-0.39939,0.00018,20.73653]
[1779028235809,41.02,78029.89,32.1,-0.39916,0.00018,20.73377]
[1779028235855,41.02,78029.89,32.1,-0.39916,0.00018,20.73377]
[1779028236841,41.02,78030.25,32.1,-0.3991,0.00018,20.73299]
[1779028237074,41.02,78032.88,32.1,-0.39863,0.00018,20.7273]
[1779028242787,40.94,78042.32,32.1,-0.39681,0.00018,20.70445]
[1779028247822,40.89,78042.18,32.1,-0.39672,0.00018,20.70318]
[1779028247866,40.89,78042.18,32.1,-0.39672,0.00018,20.70318]
[1779028253864,40.87,78043.2,32.1,-0.3965,0.00018,20.70025]
[1779028258899,40.86,78043.46,32.1,-0.39644,0.00018,20.69954]
[1779028263994,40.86,78042.54,32.1,-0.3966,0.00018,20.70147]
[1779028264105,40.86,78042.54,32.1,-0.3966,0.00018,20.70147]
[1779028269976,40.86,78038.38,32.1,-0.39732,0.00018,20.71051]
[1779028275011,40.85,78037.75,32.1,-0.39743,0.00018,20.71183]
[1779028280046,40.85,78037.3,32.1,-0.3975,0.00018,20.71274]
[1779028281164,40.85,78037.3,32.1,-0.3975,0.00018,20.71274]
[1779028283075,40.85,78037.34,32.1,-0.39749,0.00018,20.71262]
[1779028283098,40.85,78032.26,32.1,-0.39838,0.00018,20.72366]
[1779028284504,40.85,78032.26,32.1,-0.39838,0.00018,20.72366]
[1779028286096,40.85,78019.43,32.1,-0.40063,0.00018,20.75104]
[1779028291131,40.84,78016.86,32.1,-0.40105,0.00018,20.75184]
[1779028296166,40.83,78018.29,32.1,-0.40079,0.00018,20.74861]
[1779028301201,40.82,78015.41,32.1,-0.40128,0.00018,20.75448]
[1779028304563,40.82,78015.89,32.1,-0.40119,0.00018,20.75338]
[1779028312045,40.81,78015.45,32.1,-0.40125,0.00018,20.75407]
[1779028312056,40.81,78015.45,32.1,-0.40125,0.00018,20.75407]
[1779028312321,40.81,78015.45,32.1,-0.40125,0.00018,20.75407]
[1779028312332,40.81,78015.45,32.1,-0.40125,0.00018,20.75407]
[1779028312629,40.81,78015.45,32.1,-0.40125,0.00018,20.75407]
[1779028312863,40.81,78015.45,32.1,-0.40125,0.00018,20.75407]
[1779028312878,40.81,78015.45,32.1,-0.40125,0.00018,20.75407]
[1779028312725,40.81,78010.87,32.1,-0.40204,0.00018,20.76351]
[1779028313335,40.81,78010.87,32.1,-0.40204,0.00018,20.76351]
[1779028313342,40.81,78000.72,32.1,-0.40384,0.00018,20.7845]
[1779028314041,40.81,78000.72,32.1,-0.40384,0.00018,20.7845]
[1779028314078,40.81,78000.72,32.1,-0.40384,0.00018,20.7845]
[1779028314142,40.81,78000.72,32.1,-0.40384,0.00018,20.7845]
[1779028314145,40.81,78000.72,32.1,-0.40384,0.00018,20.7845]
[1779028314153,40.81,78000.72,32.1,-0.40384,0.00018,20.7845]
[1779028314164,40.81,78000.72,32.1,-0.40384,0.00018,20.7845]
[1779028314197,40.81,78000.72,32.1,-0.40384,0.00018,20.7845]
[1779028314490,40.81,78000.72,32.1,-0.40384,0.00018,20.7845]
[1779028314516,40.81,77992.58,32.1,-0.40528,0.00018,20.80103]
[1779028315037,40.81,77992.58,32.1,-0.40528,0.00018,20.80103]
[1779028315299,40.81,77984.17,32.1,-0.40677,0.00018,20.81779]
[1779028316624,40.81,77984.17,32.1,-0.40677,0.00018,20.81779]
[1779028316723,40.81,77990.54,32.1,-0.40565,0.00018,20.80514]
[1779028319250,40.81,77988.99,32.1,-0.40592,0.00018,20.80826]
[1779028320389,40.81,77986.93,32.1,-0.40629,0.00018,20.81236]
[1779028320499,40.81,77986.93,32.1,-0.40629,0.00018,20.81236]
[1779028321105,40.81,77984.53,32.1,-0.40671,0.00018,20.81708]
[1779028321341,40.81,77976.53,32.1,-0.40813,0.00018,20.83277]
[1779028323114,40.81,77974.05,32.1,-0.40857,0.00018,20.83758]
[1779028323128,40.81,77974.05,32.1,-0.40857,0.00018,20.83758]
[1779028325273,40.81,77972.98,32.1,-0.40876,0.00018,20.83963]
[1779028326825,40.81,77971.39,32.1,-0.40904,0.00018,20.84269]
[1779028326940,40.81,77971.39,32.1,-0.40904,0.00018,20.84269]
[1779028327239,40.81,77971.39,32.1,-0.40904,0.00018,20.84268]
[1779028327242,40.81,77971.39,32.1,-0.40904,0.00018,20.84268]
[1779028327464,40.81,77971.39,32.1,-0.40904,0.00018,20.84268]
[1779028327507,40.81,77971.39,32.1,-0.40904,0.00018,20.84268]
[1779028327630,40.81,77971.39,32.1,-0.40904,0.00018,20.84268]
[1779028327636,40.81,77971.39,32.1,-0.40904,0.00018,20.84268]
[1779028327643,40.81,77971.39,32.1,-0.40904,0.00018,20.84268]
[1779028327755,40.81,77971.39,32.1,-0.40904,0.00018,20.84268]
[1779028327803,40.81,77966.74,32.1,-0.40986,0.00018,20.85157]
[1779028328003,40.81,77966.74,32.1,-0.40986,0.00018,20.85157]
[1779028328017,40.81,77966.74,32.1,-0.40986,0.00018,20.85157]
[1779028328019,40.81,77966.74,32.1,-0.40986,0.00018,20.85157]
[1779028328842,40.81,77966.74,32.1,-0.40986,0.00018,20.85157]
[1779028328940,40.81,77959.64,32.1,-0.41112,0.00018,20.86497]
[1779028329014,40.81,77959.64,32.1,-0.41112,0.00018,20.86497]
[1779028329058,40.81,77959.64,32.1,-0.41112,0.00018,20.86497]
[1779028329109,40.81,77959.64,32.1,-0.41112,0.00018,20.86497]
[1779028330061,40.81,77961.85,32.1,-0.41073,0.00018,20.8608]
[1779028330407,40.81,77968.0,32.1,-0.40964,0.00018,20.84912]
[1779028331549,40.81,77968.0,32.1,-0.40964,0.00018,20.84912]
[1779028331645,40.81,77968.0,32.1,-0.40964,0.00018,20.84912]
[1779028332093,40.81,77967.54,32.1,-0.40972,0.00018,20.84999]
[1779028333419,40.8,77968.76,32.1,-0.4095,0.00018,20.84765]
[1779028333451,40.8,77968.76,32.1,-0.4095,0.00018,20.84765]
[1779028334044,40.8,77970.67,32.1,-0.40916,0.00018,20.84398]
[1779028334213,40.8,77970.67,32.1,-0.40916,0.00018,20.84398]
[1779028334435,40.8,77975.77,32.1,-0.40825,0.00018,20.8341]
[1779028335442,40.8,77968.49,32.1,-0.40954,0.00018,20.84812]
[1779028338360,40.8,77964.72,32.1,-0.41021,0.00018,20.85527]
[1779028338365,40.8,77964.72,32.1,-0.41021,0.00018,20.85527]
[1779028338382,40.8,77964.72,32.1,-0.41021,0.00018,20.85527]
[1779028338397,40.8,77964.72,32.1,-0.41021,0.00018,20.85527]
[1779028338448,40.8,77964.72,32.1,-0.41021,0.00018,20.85527]
[1779028338637,40.8,77964.72,32.1,-0.41021,0.00018,20.85527]
[1779028338882,40.8,77964.72,32.1,-0.41021,0.00018,20.85527]
[1779028341235,40.8,77959.98,32.1,-0.41105,0.00018,20.86416]
[1779028341271,40.8,77959.98,32.1,-0.41105,0.00018,20.86416]
[1779028341562,40.8,77959.98,32.1,-0.41105,0.00018,20.86416]
[1779028341610,40.8,77959.98,32.1,-0.41105,0.00018,20.86416]
[1779028342648,40.8,77957.84,32.1,-0.41143,0.00018,20.86815]
[1779028343355,40.8,77958.42,32.1,-0.41132,0.00018,20.86705]
[1779028345432,40.8,77962.22,32.1,-0.41065,0.00018,20.85989]
[1779028345492,40.8,77962.22,32.1,-0.41065,0.00018,20.85989]
[1779028345496,40.8,77962.22,32.1,-0.41065,0.00018,20.85989]
[1779028345506,40.8,77962.22,32.1,-0.41065,0.00018,20.85989]
[1779028347526,40.79,77968.51,32.1,-0.40952,0.00018,20.84789]
[1779028348570,40.79,77968.51,32.1,-0.40952,0.00018,20.84789]
[1779028350564,40.79,77969.87,32.1,-0.40928,0.00018,20.84527]
[1779028350592,40.79,77969.87,32.1,-0.40928,0.00018,20.84527]
[1779028351926,40.79,77970.54,32.1,-0.40916,0.00018,20.84397]
[1779028351931,40.79,77970.54,32.1,-0.40916,0.00018,20.84397]
[1779028352901,40.79,77970.7,32.1,-0.40912,0.00018,20.83927]
[1779028352912,40.79,77970.7,32.1,-0.40912,0.00018,20.83927]
[1779028352941,40.79,77970.7,32.1,-0.40912,0.00018,20.83927]
[1779028353009,40.79,77967.85,32.1,-0.40962,0.00018,20.84473]
[1779028353051,40.79,77967.85,32.1,-0.40962,0.00018,20.84473]
[1779028353173,40.79,77967.85,32.1,-0.40962,0.00018,20.84473]
[1779028353568,40.79,77958.91,32.1,-0.41121,0.00018,20.86162]
[1779028354575,40.79,77950.95,32.1,-0.41262,0.00018,20.87638]
[1779028358663,40.79,77950.79,32.1,-0.41265,0.00018,20.87663]
[1779028358703,40.79,77950.79,32.1,-0.41265,0.00018,20.87663]
[1779028358891,40.79,77950.79,32.1,-0.41265,0.00018,20.87663]
[1779028358898,40.79,77950.79,32.1,-0.41265,0.00018,20.87663]
[1779028359611,40.79,77946.2,32.1,-0.41346,0.00018,20.88501]
[1779028360718,40.79,77946.2,32.1,-0.41346,0.00018,20.88501]
[1779028361625,40.79,77937.7,32.1,-0.41498,0.00018,20.9003]
[1779028362907,40.79,77937.7,32.1,-0.41498,0.00018,20.9003]
[1779028365325,40.78,77934.06,32.1,-0.41562,0.00018,20.90671]
[1779028366744,40.78,77936.76,32.1,-0.41514,0.00018,20.9019]
[1779028367256,40.78,77939.44,32.1,-0.41466,0.00018,20.89709]
[1779028369273,40.78,77944.71,32.1,-0.41372,0.00018,20.88755]
[1779028369865,40.78,77944.71,32.1,-0.41372,0.00018,20.88755]
[1779028369884,40.78,77944.71,32.1,-0.41372,0.00018,20.88755]
[1779028369886,40.78,77946.6,32.1,-0.41338,0.00018,20.88411]
[1779028370903,40.78,77946.6,32.1,-0.41338,0.00018,20.88411]
[1779028370943,40.78,77946.6,32.1,-0.41338,0.00018,20.88411]
[1779028370962,40.78,77952.67,32.1,-0.4123,0.00018,20.87296]
[1779028372568,40.78,77956.85,32.1,-0.41155,0.00018,20.86518]
[1779028373112,40.78,77957.71,32.1,-0.4114,0.00018,20.86355]
[1779028374382,40.78,77958.35,32.1,-0.41128,0.00018,20.86234]
[1779028374390,40.78,77958.35,32.1,-0.41128,0.00018,20.86234]
[1779028379761,40.77,77958.88,32.1,-0.41118,0.00018,20.86123]
[1779028380286,40.77,77958.88,32.1,-0.41118,0.00018,20.86123]
[1779028380300,40.77,77958.88,32.1,-0.41118,0.00018,20.86123]
[1779028380768,40.77,77964.9,32.1,-0.4101,0.00018,20.84984]
[1779028381308,40.77,77964.9,32.1,-0.4101,0.00018,20.84984]
[1779028386810,40.74,77967.88,32.1,-0.40951,0.00018,20.84338]
[1779028390275,40.72,77969.78,32.1,-0.40914,0.00018,20.83936]
[1779028390326,40.72,77969.78,32.1,-0.40914,0.00018,20.83936]
[1779028390329,40.72,77969.78,32.1,-0.40914,0.00018,20.83936]
[1779028390404,40.72,77969.78,32.1,-0.40914,0.00018,20.83936]
[1779028390425,40.72,77969.78,32.1,-0.40914,0.00018,20.83936]
[1779028390812,40.72,77969.78,32.1,-0.40914,0.00018,20.83936]
[1779028390995,40.72,77969.78,32.1,-0.40914,0.00018,20.83936]
[1779028391313,40.72,77974.53,32.1,-0.4083,0.00018,20.83016]
[1779028392576,40.72,77971.99,32.1,-0.40875,0.00018,20.83508]
[1779028397136,40.7,77975.61,32.1,-0.40807,0.00018,20.82761]
[1779028397179,40.7,77975.61,32.1,-0.40807,0.00018,20.82761]
[1779028399249,40.7,77977.98,32.1,-0.40764,0.00018,20.82293]
[1779028404937,40.69,77980.72,32.1,-0.40714,0.00018,20.81737]
[1779028409973,40.69,77984.76,32.1,-0.40642,0.00018,20.80932]
[1779028411950,40.69,77981.69,32.1,-0.40696,0.00018,20.81538]
[1779028416476,40.7,77988.06,32.1,-0.40583,0.00018,20.79847]
[1779028419625,40.7,77979.68,32.1,-0.40732,0.00018,20.81511]
[1779028420344,40.7,77979.68,32.1,-0.40732,0.00018,20.81511]
[1779028424076,40.7,77971.97,32.1,-0.40869,0.00018,20.83019]
[1779028429111,40.7,77968.26,32.1,-0.40935,0.00018,20.8373]
[1779028434146,40.69,77968.59,32.1,-0.40929,0.00018,20.83662]
[1779028436160,40.69,77975.38,32.1,-0.40808,0.00018,20.82345]
[1779028440399,40.69,77976.6,32.1,-0.40786,0.00018,20.82107]
[1779028442202,40.69,77983.63,32.1,-0.40661,0.00018,20.80721]
[1779028447237,40.7,77983.63,32.1,-0.40661,0.00018,20.80725]
[1779028449452,40.7,77983.23,32.1,-0.40668,0.00018,20.80805]
[1779028454286,40.7,77989.14,32.1,-0.40564,0.00018,20.7963]
[1779028459322,40.7,77986.83,32.1,-0.40605,0.00018,20.80098]
[1779028465364,40.7,77986.79,32.1,-0.40606,0.00018,20.80112]
[1779028470399,40.7,77986.3,32.1,-0.40615,0.00018,20.80214]
[1779028475434,40.71,77986.63,32.1,-0.40609,0.00018,20.79725]
[1779028481477,40.72,77987.49,32.1,-0.40596,0.00018,20.7958]
[1779028484375,40.72,77987.48,32.1,-0.40597,0.00018,20.79589]
[1779028490540,40.73,77987.85,32.1,-0.40592,0.00018,20.79541]
[1779028495575,40.74,77988.4,32.1,-0.40584,0.00018,20.79449]
[1779028500610,40.75,77989.23,32.1,-0.4057,0.00018,20.793]
[1779028503456,40.75,77988.97,32.1,-0.40575,0.00018,20.79354]
[1779028505645,40.75,77977.13,32.1,-0.40785,0.00018,20.81693]
[1779028510680,40.74,77976.64,32.1,-0.40793,0.00018,20.81778]
[1779028515715,40.74,77980.97,32.1,-0.40715,0.00018,20.80916]
[1779028520750,40.73,77981.72,32.1,-0.40701,0.00018,20.80754]
[1779028525785,40.73,77978.99,32.1,-0.40749,0.00018,20.81291]
[1779028530820,40.73,77978.52,32.1,-0.40757,0.00018,20.81376]
[1779028535855,40.72,77979.71,32.1,-0.40733,0.00018,20.80691]
[1779028540890,40.72,77979.52,32.1,-0.40736,0.00018,20.80715]
[1779028545925,40.71,77981.94,32.1,-0.40691,0.00018,20.80223]
[1779028550960,40.71,77979.61,32.1,-0.40732,0.00018,20.80669]
[1779028555995,40.7,77979.15,32.1,-0.40739,0.00018,20.80746]
[1779028561030,40.7,77976.94,32.1,-0.40777,0.00018,20.81168]
[1779028561383,40.7,77976.94,32.1,-0.40777,0.00018,20.81168]
[1779028567072,40.69,77972.7,32.1,-0.40852,0.00018,20.81991]
[1779028571737,40.69,77972.58,32.1,-0.40854,0.00018,20.82014]
[1779028579156,40.69,77971.59,32.1,-0.40872,0.00018,20.82205]
[1779028584191,40.69,77971.19,32.1,-0.40878,0.00018,20.82274]
[1779028590233,40.69,77971.23,32.1,-0.40877,0.00018,20.82255]
[1779028596275,40.68,77971.99,32.1,-0.40861,0.00018,20.81658]
[1779028602317,40.68,77972.22,32.1,-0.40856,0.00018,20.81603]
[1779028607352,40.67,77974.54,32.1,-0.40814,0.00018,20.81141]
[1779028612387,40.67,77973.64,32.1,-0.40829,0.00018,20.81301]
[1779028617422,40.66,77973.6,32.1,-0.40828,0.00018,20.81295]
[1779028622307,40.66,77976.63,32.1,-0.40774,0.00018,20.80701]
[1779028627492,40.65,77974.8,32.1,-0.40805,0.00018,20.81046]
[1779028632527,40.65,77974.91,32.1,-0.40803,0.00018,20.81014]
[1779028638094,40.65,77975.02,32.1,-0.408,0.00018,20.80986]
[1779028644611,40.64,77975.09,32.1,-0.40797,0.00018,20.80952]
[1779028651660,40.63,77974.98,32.1,-0.40796,0.00018,20.80512]
[1779028656695,40.63,77974.84,32.1,-0.40798,0.00018,20.80529]
[1779028661730,40.63,77974.7,32.1,-0.408,0.00018,20.80558]
[1779028663602,40.63,77974.66,32.1,-0.40801,0.00018,20.80567]
[1779028663632,40.63,77974.66,32.1,-0.40801,0.00018,20.80567]
[1779028663798,40.63,77974.66,32.1,-0.40801,0.00018,20.80567]
[1779028663837,40.63,77974.66,32.1,-0.40801,0.00018,20.80567]
[1779028663846,40.63,77974.66,32.1,-0.40801,0.00018,20.80567]
[1779028664751,40.63,77981.41,32.1,-0.4068,0.00018,20.79234]
[1779028665404,40.63,77981.41,32.1,-0.4068,0.00018,20.79234]
[1779028665915,40.63,77981.41,32.1,-0.4068,0.00018,20.79234]
[1779028666241,40.63,77981.41,32.1,-0.4068,0.00018,20.79234]
[1779028671800,40.62,77983.47,32.1,-0.40642,0.00018,20.78799]
[1779028672546,40.62,77983.47,32.1,-0.40642,0.00018,20.78799]
[1779028673469,40.62,77983.47,32.1,-0.40642,0.00018,20.78799]
[1779028673638,40.62,77983.47,32.1,-0.40642,0.00018,20.78799]
[1779028679001,40.61,77983.95,32.1,-0.40633,0.00018,20.78696]
[1779028681162,40.62,77984.62,32.1,-0.40621,0.00018,20.78567]
[1779028681302,40.62,77984.62,32.1,-0.40621,0.00018,20.78567]
[1779028681319,40.62,77984.62,32.1,-0.40622,0.00018,20.78575]
[1779028681378,40.62,77984.62,32.1,-0.40622,0.00018,20.78575]
[1779028681457,40.62,77984.62,32.1,-0.40622,0.00018,20.78575]
[1779028681870,40.62,77994.1,32.1,-0.40453,0.00018,20.76661]
[1779028682877,40.62,78005.05,32.1,-0.40258,0.00018,20.74406]
[1779028683748,40.62,78005.05,32.1,-0.40258,0.00018,20.74406]
[1779028688919,40.62,78000.1,32.1,-0.40347,0.00018,20.75448]
[1779028694961,40.63,78001.4,32.1,-0.40325,0.00018,20.75192]
[1779028698441,40.63,78001.13,32.1,-0.40331,0.00018,20.75255]
[1779028700226,40.63,78000.48,32.1,-0.40342,0.00018,20.75392]
[1779028700228,40.63,78000.34,32.1,-0.40345,0.00018,20.75424]
[1779028703017,40.64,77995.07,32.1,-0.4044,0.00018,20.76514]
[1779028704448,40.64,77995.04,32.1,-0.4044,0.00018,20.76523]
[1779028714094,40.65,77996.0,32.1,-0.40424,0.00018,20.75913]
[1779028715713,40.65,77995.96,32.1,-0.40424,0.00018,20.75923]
[1779028719707,40.65,77996.04,32.1,-0.40424,0.00018,20.75916]
[1779028726178,40.66,77996.0,32.1,-0.40426,0.00018,20.75946]
[1779028731213,40.67,77994.0,32.1,-0.40463,0.00018,20.76372]
[1779028733047,40.67,77994.04,32.1,-0.40463,0.00018,20.76368]
[1779028738262,40.67,77992.69,32.1,-0.40488,0.00018,20.76655]
[1779028741348,40.67,77992.66,32.1,-0.40488,0.00018,20.7666]
[1779028750346,40.67,77992.06,32.1,-0.40499,0.00018,20.76779]
[1779028754037,40.67,77990.68,32.1,-0.40523,0.00018,20.77056]
[1779028754096,40.67,77990.68,32.1,-0.40523,0.00018,20.77056]
[1779028756163,40.67,77982.49,32.1,-0.40669,0.00018,20.78696]
[1779028759754,40.67,77976.81,32.1,-0.4077,0.00018,20.79817]
[1779028765454,40.67,77975.17,32.1,-0.40799,0.00018,20.80137]
[1779028767960,40.67,77975.21,32.1,-0.40798,0.00018,20.80129]
[1779028767970,40.67,77975.21,32.1,-0.40798,0.00018,20.80129]
[1779028767977,40.67,77975.21,32.1,-0.40798,0.00018,20.80129]
[1779028770437,40.67,77974.3,32.1,-0.40814,0.00018,20.80306]
[1779028775524,40.67,77974.54,32.1,-0.40808,0.00018,20.79818]
[1779028780559,40.67,77976.73,32.1,-0.40769,0.00018,20.79388]
[1779028785595,40.67,77976.75,32.1,-0.40769,0.00018,20.79383]
[1779028790630,40.67,77976.35,32.1,-0.40776,0.00018,20.7946]
[1779028792510,40.67,77973.6,32.1,-0.40825,0.00018,20.79997]
[1779028794312,40.67,77973.11,32.1,-0.40834,0.00018,20.80092]
[1779028794331,40.67,77973.11,32.1,-0.40834,0.00018,20.80092]
[1779028794361,40.67,77973.11,32.1,-0.40834,0.00018,20.80092]
[1779028794511,40.67,77971.03,32.1,-0.40871,0.00018,20.80495]
[1779028794537,40.67,77971.03,32.1,-0.40871,0.00018,20.80495]
[1779028794545,40.67,77971.03,32.1,-0.40871,0.00018,20.80495]
[1779028794575,40.67,77971.03,32.1,-0.40871,0.00018,20.80495]
[1779028794626,40.67,77971.03,32.1,-0.40871,0.00018,20.80495]
[1779028794666,40.67,77971.03,32.1,-0.40871,0.00018,20.80495]
[1779028794737,40.67,77971.03,32.1,-0.40871,0.00018,20.80495]
[1779028794913,40.67,77971.03,32.1,-0.40871,0.00018,20.80495]
[1779028794957,40.67,77965.61,32.1,-0.40967,0.00018,20.81539]
[1779028795665,40.67,77954.63,32.1,-0.41163,0.00018,20.83617]
[1779028796440,40.67,77954.63,32.1,-0.41163,0.00018,20.83617]
[1779028797167,40.67,77945.56,32.1,-0.41325,0.00018,20.85293]
[1779028798523,40.67,77943.75,32.1,-0.41358,0.00018,20.85624]
[1779028798814,40.67,77943.75,32.1,-0.41358,0.00018,20.85624]
[1779028799541,40.66,77941.97,32.1,-0.41389,0.00018,20.85942]
[1779028799558,40.66,77941.97,32.1,-0.41389,0.00018,20.85942]
[1779028799819,40.66,77941.97,32.1,-0.41389,0.00018,20.85942]
[1779028799891,40.66,77944.37,32.1,-0.41346,0.00018,20.85507]
[1779028800558,40.66,77944.37,32.1,-0.41346,0.00018,20.85507]
[1779028800701,40.66,77950.86,32.1,-0.4123,0.00018,20.84312]
[1779028805735,40.67,77952.3,32.1,-0.41204,0.00018,20.84047]
[1779028809795,40.67,77953.01,32.1,-0.41192,0.00018,20.83915]
[1779028815922,40.67,77954.62,32.1,-0.41163,0.00018,20.83614]
[1779028822855,40.66,77957.49,32.1,-0.41111,0.00018,20.8307]
[1779028824667,40.66,77957.45,32.1,-0.41112,0.00018,20.83077]
[1779028829904,40.66,77956.82,32.1,-0.41123,0.00018,20.8319]
[1779028834939,40.66,77956.54,32.1,-0.41126,0.00018,20.82798]
[1779028839974,40.66,77958.61,32.1,-0.41088,0.00018,20.82403]
[1779028840885,40.66,77958.61,32.1,-0.41088,0.00018,20.82403]
[1779028841120,40.66,77958.61,32.1,-0.41088,0.00018,20.82403]
[1779028841524,40.66,77959.23,32.1,-0.41077,0.00018,20.82285]
[1779028841951,40.66,77959.23,32.1,-0.41077,0.00018,20.82285]
[1779028841989,40.65,77966.99,32.1,-0.40938,0.00018,20.80804]
[1779028843455,40.65,77966.99,32.1,-0.40938,0.00018,20.80804]
[1779028843471,40.65,77966.99,32.1,-0.40938,0.00018,20.80804]
[1779028845016,40.65,77960.88,32.1,-0.41047,0.00018,20.8197]
[1779028846945,40.65,77961.48,32.1,-0.41037,0.00018,20.81855]
[1779028849845,40.65,77960.99,32.1,-0.41045,0.00018,20.81946]
[1779028853284,40.65,77961.48,32.1,-0.41036,0.00018,20.81851]
[1779028855998,40.65,77960.94,32.1,-0.41046,0.00018,20.81952]
[1779028860698,40.65,77962.44,32.1,-0.41019,0.00018,20.81664]
[1779028867172,40.65,77959.56,32.1,-0.4107,0.00018,20.82207]
[1779028872207,40.65,77959.44,32.1,-0.41072,0.00018,20.82227]
[1779028877243,40.65,77960.42,32.1,-0.41054,0.00018,20.82039]
[1779028882278,40.65,77960.12,32.1,-0.41059,0.00018,20.82094]
[1779028885453,40.65,77959.53,32.1,-0.4107,0.00018,20.82205]
[1779028886992,40.64,77959.44,32.1,-0.41071,0.00018,20.82222]
[1779028890992,40.64,77959.48,32.1,-0.41071,0.00018,20.82213]
[1779028895365,40.64,77959.52,32.1,-0.41068,0.00018,20.81766]
[1779028896417,40.64,77959.49,32.1,-0.41069,0.00018,20.81771]
[1779028902189,40.64,77967.89,32.1,-0.40919,0.00018,20.80167]
[1779028907453,40.65,77973.39,32.1,-0.40821,0.00018,20.79104]
[1779028912492,40.65,77973.25,32.1,-0.40824,0.00018,20.79135]
[1779028917528,40.65,77973.47,32.1,-0.4082,0.00018,20.79093]
[1779028922570,40.65,77973.03,32.1,-0.40828,0.00018,20.79181]
[1779028924057,40.65,77973.03,32.1,-0.40828,0.00018,20.79181]
[1779028925288,40.65,77975.63,32.1,-0.40782,0.00018,20.78673]
[1779028925583,40.65,77984.6,32.1,-0.40621,0.00018,20.76894]
[1779028930618,40.65,77987.9,32.1,-0.40563,0.00018,20.76239]
[1779028933715,40.65,77988.66,32.1,-0.40549,0.00018,20.76084]
[1779028934647,40.65,77982.44,32.1,-0.4066,0.00018,20.77324]
[1779028940689,40.65,77983.32,32.1,-0.40645,0.00018,20.77155]
[1779028945724,40.65,77983.19,32.1,-0.40647,0.00018,20.77188]
[1779028950759,40.65,77983.53,32.1,-0.4064,0.00018,20.77107]
[1779028957808,40.65,77983.84,32.1,-0.40633,0.00018,20.766]
[1779028958927,40.65,77983.84,32.1,-0.40633,0.00018,20.766]
[1779028958953,40.65,77983.84,32.1,-0.40633,0.00018,20.766]
[1779028959154,40.65,77983.84,32.1,-0.40633,0.00018,20.766]
[1779028959242,40.65,77983.84,32.1,-0.40633,0.00018,20.766]
[1779028960511,40.64,77993.18,32.1,-0.40466,0.00018,20.74717]
[1779028960829,40.64,77987.92,32.1,-0.4056,0.00018,20.75782]
[1779028963106,40.64,77988.03,32.1,-0.40558,0.00018,20.75754]
[1779028967878,40.64,77980.45,32.1,-0.40693,0.00018,20.77266]
[1779028971165,40.64,77980.73,32.1,-0.40688,0.00018,20.77213]
[1779028976941,40.65,77978.45,32.1,-0.40729,0.00018,20.77673]
[1779028981976,40.65,77981.46,32.1,-0.40676,0.00018,20.77083]
[1779028983785,40.65,77980.94,32.1,-0.40685,0.00018,20.77187]
[1779028983956,40.65,77980.94,32.1,-0.40685,0.00018,20.77187]
[1779028983984,40.65,77980.94,32.1,-0.40685,0.00018,20.77187]
[1779028989152,40.65,77980.73,32.1,-0.4069,0.00018,20.77238]
[1779028995067,40.66,77979.15,32.1,-0.40719,0.00018,20.7756]
[1779029000104,40.66,77980.75,32.1,-0.40691,0.00018,20.77251]
[1779029006146,40.66,77981.4,32.1,-0.4068,0.00018,20.77131]
[1779029011181,40.67,77982.45,32.1,-0.4066,0.00018,20.7649]
[1779029016216,40.67,77981.93,32.1,-0.4067,0.00018,20.76602]
[1779029021251,40.67,77981.34,32.1,-0.40681,0.00018,20.76727]
[1779029026286,40.68,77981.64,32.1,-0.40676,0.00018,20.76675]
[1779029031322,40.68,77980.5,32.1,-0.40697,0.00018,20.76908]
[1779029037364,40.68,77980.48,32.1,-0.40698,0.00018,20.7692]
[1779029043406,40.69,77980.55,32.1,-0.40698,0.00018,20.76914]
[1779029048441,40.69,77981.15,32.1,-0.40688,0.00018,20.76802]
[1779029053479,40.69,77981.21,32.1,-0.40687,0.00018,20.76797]
[1779029058514,40.69,77980.83,32.1,-0.40694,0.00018,20.76879]
[1779029064557,40.7,77981.22,32.1,-0.40688,0.00018,20.76809]
[1779029069591,40.7,77981.03,32.1,-0.40692,0.00018,20.76853]
[1779029074626,40.7,77980.82,32.1,-0.40694,0.00018,20.76461]
[1779029079663,40.7,77980.7,32.1,-0.40697,0.00018,20.7649]
[1779029084698,40.71,77981.29,32.1,-0.40687,0.00018,20.76379]
[1779029089749,40.71,77981.76,32.1,-0.40679,0.00018,20.76292]
[1779029094769,40.71,77982.71,32.1,-0.40663,0.00018,20.76111]
[1779029097229,40.71,77982.71,32.1,-0.40663,0.00018,20.76111]
[1779029100447,40.71,77982.86,32.1,-0.4066,0.00018,20.76085]
[1779029100962,40.71,77983.05,32.1,-0.40657,0.00018,20.76051]
[1779029102825,40.72,77989.69,32.1,-0.40539,0.00018,20.74727]
[1779029107860,40.72,77990.09,32.1,-0.40533,0.00018,20.74661]
[1779029109774,40.72,77990.12,32.1,-0.40533,0.00018,20.74658]
[1779029109839,40.72,77990.12,32.1,-0.40533,0.00018,20.74658]
[1779029110025,40.72,77990.12,32.1,-0.40533,0.00018,20.74658]
[1779029111778,40.73,77995.22,32.1,-0.40443,0.00018,20.73633]
[1779029111794,40.73,77995.22,32.1,-0.40443,0.00018,20.73633]
[1779029114909,40.73,78005.79,32.1,-0.40256,0.00018,20.71469]
[1779029119270,40.73,78008.34,32.1,-0.40212,0.00018,20.7095]
[1779029119371,40.74,78009.41,32.1,-0.40193,0.00018,20.70735]
[1779029124979,40.74,78014.44,32.1,-0.40105,0.00018,20.69693]
[1779029130014,40.75,78016.43,32.1,-0.40071,0.00018,20.69289]
[1779029133492,40.75,78016.6,32.1,-0.40067,0.00018,20.68815]
[1779029133500,40.75,78016.6,32.1,-0.40067,0.00018,20.68815]
[1779029135531,40.75,78019.58,32.1,-0.40015,0.00018,20.68192]
[1779029137138,40.76,78020.36,32.1,-0.40002,0.00018,20.68033]
[1779029137222,40.76,78019.96,32.1,-0.40009,0.00018,20.68127]
[1779029138145,40.76,78019.96,32.1,-0.40009,0.00018,20.68127]
[1779029138146,40.76,78011.99,32.1,-0.40151,0.00018,20.69815]
[1779029140084,40.76,78006.58,32.1,-0.40247,0.00018,20.70955]
[1779029144981,40.77,78007.43,32.1,-0.40233,0.00018,20.70789]
[1779029145119,40.77,78008.41,32.1,-0.40216,0.00018,20.70592]
[1779029149147,40.77,78013.84,32.1,-0.40121,0.00018,20.69467]
[1779029154182,40.78,78016.11,32.1,-0.40082,0.00018,20.69011]
[1779029159217,40.79,78016.23,32.1,-0.40082,0.00018,20.69006]
[1779029164252,40.8,78017.05,32.1,-0.40069,0.00018,20.68852]
[1779029166677,40.8,78017.03,32.1,-0.40069,0.00018,20.6886]
[1779029172308,40.81,78020.83,32.1,-0.40004,0.00018,20.68082]
[1779029175807,40.81,78021.04,32.1,-0.40001,0.00018,20.68046]
[1779029187415,40.83,78023.15,32.1,-0.39969,0.00018,20.67657]
[1779029187988,40.83,78023.15,32.1,-0.39969,0.00018,20.67657]
[1779029189665,40.83,78023.3,32.1,-0.39966,0.00018,20.67625]
[1779029189677,40.83,78023.3,32.1,-0.39966,0.00018,20.67625]
[1779029189684,40.83,78023.3,32.1,-0.39966,0.00018,20.67625]
[1779029189711,40.83,78023.3,32.1,-0.39966,0.00018,20.67625]
[1779029190507,40.83,78033.41,32.1,-0.39787,0.00018,20.65439]
[1779029191805,40.83,78040.08,32.1,-0.39668,0.00018,20.63531]
[1779029192801,40.83,78040.08,32.1,-0.39668,0.00018,20.63531]
[1779029196268,40.83,78044.27,32.1,-0.39594,0.00018,20.62602]
[1779029196528,40.83,78044.27,32.1,-0.39594,0.00018,20.62602]
[1779029196538,40.83,78044.27,32.1,-0.39594,0.00018,20.62602]
[1779029196569,40.83,78044.27,32.1,-0.39594,0.00018,20.62602]
[1779029200093,40.83,78040.35,32.1,-0.39663,0.00018,20.63471]
[1779029205542,40.83,78036.54,32.1,-0.3973,0.00018,20.64306]
[1779029208489,40.83,78036.61,32.1,-0.39728,0.00018,20.64288]
[1779029208593,40.83,78036.61,32.1,-0.39728,0.00018,20.64288]
[1779029210577,40.83,78030.54,32.1,-0.39836,0.00018,20.65614]
[1779029212374,40.83,78031.14,32.1,-0.39825,0.00018,20.65484]
[1779029212511,40.83,78031.14,32.1,-0.39825,0.00018,20.65484]
[1779029213598,40.83,78022.95,32.1,-0.3997,0.00018,20.67251]
[1779029226689,40.83,78018.86,32.1,-0.40041,0.00018,20.6811]
[1779029227221,40.83,78018.86,32.1,-0.40041,0.00018,20.6811]
[1779029232777,40.82,78016.41,32.1,-0.40084,0.00018,20.68623]
[1779029238774,40.82,78013.18,32.1,-0.4014,0.00018,20.69292]
[1779029243809,40.82,78013.65,32.1,-0.40131,0.00018,20.69185]
[1779029245206,40.82,78013.62,32.1,-0.40132,0.00018,20.69189]
[1779029248199,40.81,78021.58,32.1,-0.39991,0.00018,20.67498]
[1779029249378,40.81,78026.28,32.1,-0.39908,0.00018,20.66489]
[1779029254886,40.81,78027.89,32.1,-0.39877,0.00018,20.65699]
[1779029259395,40.81,78027.92,32.1,-0.39877,0.00018,20.65692]
[1779029264958,40.81,78026.23,32.1,-0.39907,0.00018,20.66056]
[1779029269994,40.81,78025.88,32.1,-0.39913,0.00018,20.6613]
[1779029272952,40.81,78026.68,32.1,-0.39898,0.00018,20.65957]
[1779029274398,40.81,78027.2,32.1,-0.39889,0.00018,20.65845]
[1779029277044,40.81,78034.35,32.1,-0.39762,0.00018,20.64285]
[1779029282079,40.81,78032.69,32.1,-0.39791,0.00018,20.6464]
[1779029287114,40.8,78031.9,32.1,-0.39805,0.00018,20.64803]
[1779029292990,40.8,78031.85,32.1,-0.39805,0.00018,20.64807]
[1779029294106,40.8,78031.76,32.1,-0.39806,0.00018,20.64823]
[1779029294163,40.8,78026.3,32.1,-0.39903,0.00018,20.66005]
[1779029299198,40.8,78026.76,32.1,-0.39895,0.00018,20.65906]
[1779029305240,40.8,78026.6,32.1,-0.39897,0.00018,20.6594]
[1779029310275,40.8,78029.23,32.1,-0.39851,0.00018,20.6537]
[1779029313713,40.8,78027.6,32.1,-0.39878,0.00018,20.65281]
[1779029315835,40.8,78029.35,32.1,-0.39847,0.00018,20.64903]
[1779029322359,40.8,78028.61,32.1,-0.39859,0.00018,20.65051]
[1779029326582,40.79,78028.65,32.1,-0.39858,0.00018,20.65036]
[1779029328630,40.79,78028.8,32.1,-0.39855,0.00018,20.65002]
[1779029334443,40.79,78030.73,32.1,-0.3982,0.00018,20.64574]
[1779029339478,40.79,78030.8,32.1,-0.39819,0.00018,20.64551]
[1779029344513,40.79,78033.79,32.1,-0.39765,0.00018,20.63891]
[1779029349549,40.78,78036.4,32.1,-0.39719,0.00018,20.63313]
[1779029354588,40.78,78038.53,32.1,-0.39681,0.00018,20.62839]
[1779029356337,40.78,78038.75,32.1,-0.39677,0.00018,20.6279]
[1779029359833,40.78,78041.64,32.1,-0.39626,0.00018,20.62148]
[1779029360357,40.78,78042.58,32.1,-0.39609,0.00018,20.61938]
[1779029360473,40.78,78042.58,32.1,-0.39609,0.00018,20.61938]
[1779029360732,40.78,78042.58,32.1,-0.39609,0.00018,20.61938]
[1779029362141,40.78,78036.58,32.1,-0.39715,0.00018,20.63262]
[1779029370564,40.78,78035.29,32.1,-0.39737,0.00018,20.63534]
[1779029375736,40.77,78037.32,32.1,-0.39698,0.00018,20.62625]
[1779029380771,40.76,78036.2,32.1,-0.39716,0.00018,20.62854]
[1779029387820,40.76,78036.81,32.1,-0.39704,0.00018,20.62694]
[1779029392856,40.75,78037.2,32.1,-0.39695,0.00018,20.6259]
[1779029395436,40.75,78039.38,32.1,-0.39656,0.00018,20.62101]
[1779029397262,40.75,78032.61,32.1,-0.39776,0.00018,20.63587]
[1779029397318,40.75,78032.61,32.1,-0.39776,0.00018,20.63587]
[1779029406954,40.74,78032.3,32.1,-0.3978,0.00018,20.63636]
[1779029407207,40.74,78032.3,32.1,-0.3978,0.00018,20.63636]
[1779029412996,40.74,78030.82,32.1,-0.39805,0.00018,20.63949]
[1779029419038,40.73,78031.3,32.1,-0.39796,0.00018,20.63834]
[1779029423269,40.73,78031.24,32.1,-0.39797,0.00018,20.63842]
[1779029424073,40.73,78025.57,32.1,-0.39897,0.00018,20.65072]
[1779029430115,40.73,78022.73,32.1,-0.39946,0.00018,20.6567]
[1779029431086,40.73,78022.73,32.1,-0.39946,0.00018,20.6567]
[1779029437432,40.72,78024.11,32.1,-0.39919,0.00018,20.64918]
[1779029443992,40.72,78024.25,32.1,-0.39916,0.00018,20.64875]
[1779029450257,40.71,78023.97,32.1,-0.39919,0.00018,20.64914]
[1779029455292,40.71,78024.01,32.1,-0.39918,0.00018,20.64894]
[1779029460327,40.7,78023.98,32.1,-0.39917,0.00018,20.64889]
[1779029465362,40.7,78023.96,32.1,-0.39917,0.00018,20.64882]
[1779029470397,40.7,78024.04,32.1,-0.39915,0.00018,20.64853]
[1779029475432,40.69,78023.39,32.1,-0.39925,0.00018,20.64982]
[1779029480469,40.69,78023.06,32.1,-0.3993,0.00018,20.65042]
[1779029487518,40.68,78023.35,32.1,-0.39924,0.00018,20.64961]
[1779029492553,40.68,78023.82,32.1,-0.39913,0.00018,20.64406]
[1779029498595,40.67,78023.97,32.1,-0.39909,0.00018,20.64361]
[1779029504637,40.67,78023.43,32.1,-0.39918,0.00018,20.64465]
[1779029509672,40.67,78023.58,32.1,-0.39914,0.00018,20.64422]
[1779029516722,40.66,78023.58,32.1,-0.39913,0.00018,20.64407]
[1779029521757,40.66,78023.48,32.1,-0.39914,0.00018,20.64418]
[1779029526792,40.65,78023.31,32.1,-0.39917,0.00018,20.64445]
[1779029532834,40.65,78023.54,32.1,-0.39912,0.00018,20.64383]
[1779029537869,40.65,78023.33,32.1,-0.39915,0.00018,20.64418]
[1779029544918,40.64,78023.43,32.1,-0.39912,0.00018,20.64382]
[1779029549953,40.64,78023.36,32.1,-0.39912,0.00018,20.64388]
[1779029557002,40.63,78023.46,32.1,-0.39908,0.00018,20.6391]
[1779029562037,40.63,78023.37,32.1,-0.39909,0.00018,20.6392]
[1779029567072,40.63,78023.38,32.1,-0.39908,0.00018,20.63908]
[1779029571003,40.62,78023.43,32.1,-0.39907,0.00018,20.63892]
[1779029576138,40.62,78023.24,32.1,-0.39909,0.00018,20.63918]
[1779029582310,40.62,78023.42,32.1,-0.39905,0.00018,20.63868]
[1779029588139,40.61,78023.44,32.1,-0.39903,0.00018,20.63847]
[1779029589232,40.61,78014.87,32.1,-0.40055,0.00018,20.65685]
[1779029594267,40.6,78015.51,32.1,-0.40043,0.00018,20.65533]
[1779029599302,40.6,78017.06,32.1,-0.40014,0.00018,20.65186]
[1779029604337,40.59,78017.32,32.1,-0.40008,0.00018,20.65117]
[1779029613400,40.58,78016.61,32.1,-0.40018,0.00018,20.64802]
[1779029620450,40.58,78017.61,32.1,-0.39998,0.00018,20.64568]
[1779029625485,40.57,78017.73,32.1,-0.39995,0.00018,20.64529]
[1779029630520,40.57,78014.72,32.1,-0.40048,0.00018,20.65161]
[1779029631890,40.57,78014.72,32.1,-0.40048,0.00018,20.65161]
[1779029637569,40.56,78011.57,32.1,-0.40102,0.00018,20.65811]
[1779029645478,40.56,78012.02,32.1,-0.40094,0.00018,20.65709]
[1779029650660,40.55,78012.0,32.1,-0.40092,0.00018,20.65679]
[1779029651742,40.55,78012.0,32.1,-0.40092,0.00018,20.65679]
[1779029651955,40.55,78012.0,32.1,-0.40092,0.00018,20.65679]
[1779029652047,40.55,78012.0,32.1,-0.40092,0.00018,20.65679]
[1779029652800,40.55,78013.27,32.1,-0.40069,0.00018,20.65403]
[1779029652860,40.54,78021.95,32.1,-0.39914,0.00018,20.63531]
[1779029654240,40.54,78029.89,32.1,-0.39772,0.00018,20.61791]
[1779029659723,40.54,78035.06,32.1,-0.39679,0.00018,20.60632]
[1779029662325,40.54,78035.94,32.1,-0.39663,0.00018,20.60432]
[1779029667779,40.53,78041.95,32.1,-0.39555,0.00018,20.59076]
[1779029670540,40.53,78041.99,32.1,-0.39554,0.00018,20.59064]
[1779029670576,40.53,78041.99,32.1,-0.39554,0.00018,20.59064]
[1779029670578,40.53,78041.99,32.1,-0.39554,0.00018,20.59064]
[1779029672093,40.53,78044.0,32.1,-0.39517,0.00018,20.58165]
[1779029672097,40.53,78044.0,32.1,-0.39517,0.00018,20.58165]
[1779029672198,40.53,78044.64,32.1,-0.39505,0.00018,20.5802]
[1779029672494,40.53,78044.64,32.1,-0.39505,0.00018,20.5802]
[1779029674575,40.53,78048.88,32.1,-0.3943,0.00018,20.57051]
[1779029677257,40.53,78048.91,32.1,-0.39429,0.00018,20.57041]
[1779029677394,40.53,78049.76,32.1,-0.39414,0.00018,20.56845]
[1779029677565,40.53,78049.76,32.1,-0.39414,0.00018,20.56845]
[1779029679255,40.53,78049.88,32.1,-0.39411,0.00018,20.56816]
[1779029688668,40.52,78049.78,32.1,-0.39412,0.00018,20.56822]
[1779029693962,40.52,78050.36,32.1,-0.39401,0.00018,20.5668]
[1779029695337,40.52,78050.36,32.1,-0.39401,0.00018,20.5668]
[1779029695346,40.52,78050.34,32.1,-0.39401,0.00018,20.56683]
[1779029699958,40.52,78050.66,32.1,-0.39395,0.00018,20.56604]
[1779029700214,40.52,78050.66,32.1,-0.39395,0.00018,20.56604]
[1779029700279,40.52,78050.66,32.1,-0.39395,0.00018,20.56604]
[1779029700475,40.52,78050.72,32.1,-0.39394,0.00018,20.56589]
[1779029700520,40.52,78050.72,32.1,-0.39394,0.00018,20.56589]
[1779029700883,40.52,78050.72,32.1,-0.39394,0.00018,20.56589]
[1779029701013,40.52,78057.98,32.1,-0.39265,0.00018,20.54913]
[1779029701922,40.52,78057.98,32.1,-0.39265,0.00018,20.54913]
[1779029702018,40.52,78057.98,32.1,-0.39265,0.00018,20.54913]
[1779029702386,40.52,78061.96,32.1,-0.39194,0.00018,20.53985]
[1779029702488,40.52,78061.96,32.1,-0.39194,0.00018,20.53985]
[1779029703027,40.52,78054.57,32.1,-0.39326,0.00018,20.55701]
[1779029705081,40.52,78054.45,32.1,-0.39328,0.00018,20.55728]
[1779029705106,40.52,78054.45,32.1,-0.39328,0.00018,20.55728]
[1779029707059,40.52,78057.39,32.1,-0.39275,0.00018,20.55046]
[1779029707545,40.52,78057.69,32.1,-0.3927,0.00018,20.54976]
[1779029713101,40.52,78057.43,32.1,-0.39274,0.00018,20.55032]
[1779029718139,40.51,78056.88,32.1,-0.39284,0.00018,20.55157]
[1779029723174,40.51,78057.37,32.1,-0.39275,0.00018,20.55041]
[1779029728209,40.51,78057.74,32.1,-0.39268,0.00018,20.54953]
[1779029733244,40.51,78058.49,32.1,-0.39253,0.00018,20.54333]
[1779029736265,40.51,78052.63,32.1,-0.39357,0.00018,20.55688]
[1779029741300,40.51,78053.04,32.1,-0.39349,0.00018,20.55589]
[1779029746335,40.51,78051.36,32.1,-0.39379,0.00018,20.55971]
[1779029751370,40.51,78048.76,32.1,-0.39425,0.00018,20.56561]
[1779029756412,40.51,78049.28,32.1,-0.39415,0.00018,20.56437]
[1779029760692,40.51,78050.76,32.1,-0.39389,0.00018,20.56095]
[1779029760717,40.51,78050.76,32.1,-0.39389,0.00018,20.56095]
[1779029760892,40.51,78050.76,32.1,-0.39389,0.00018,20.56095]
[1779029762673,40.51,78050.16,32.1,-0.39399,0.00018,20.56231]
[1779029763522,40.5,78048.71,32.1,-0.39425,0.00018,20.56562]
[1779029768811,40.5,78049.09,32.1,-0.39418,0.00018,20.56472]
[1779029768850,40.5,78049.09,32.1,-0.39418,0.00018,20.56472]
[1779029768857,40.5,78049.09,32.1,-0.39418,0.00018,20.56472]
[1779029769437,40.5,78049.05,32.1,-0.39419,0.00018,20.56479]
[1779029770506,40.5,78040.09,32.1,-0.39578,0.00018,20.5851]
[1779029776548,40.5,78039.06,32.1,-0.39595,0.00018,20.58731]
[1779029781583,40.5,78040.7,32.1,-0.39566,0.00018,20.58354]
[1779029786618,40.5,78039.78,32.1,-0.39582,0.00018,20.58556]
[1779029791653,40.49,78039.01,32.1,-0.39593,0.00018,20.5828]
[1779029796688,40.49,78037.75,32.1,-0.39615,0.00018,20.58559]
[1779029801723,40.49,78036.56,32.1,-0.39636,0.00018,20.58822]
[1779029806760,40.49,78036.87,32.1,-0.3963,0.00018,20.58748]
[1779029808871,40.49,78036.82,32.1,-0.39631,0.00018,20.58759]
[1779029815823,40.49,78037.34,32.1,-0.39622,0.00018,20.58637]
[1779029819518,40.49,78039.03,32.1,-0.39592,0.00018,20.58257]
[1779029819524,40.49,78039.03,32.1,-0.39592,0.00018,20.58257]
[1779029819527,40.49,78039.03,32.1,-0.39592,0.00018,20.58257]
[1779029819564,40.49,78039.03,32.1,-0.39592,0.00018,20.58257]
[1779029819587,40.49,78039.03,32.1,-0.39592,0.00018,20.58257]
[1779029819663,40.49,78039.03,32.1,-0.39592,0.00018,20.58257]
[1779029820929,40.49,78042.17,32.1,-0.39536,0.00018,20.5755]
[1779029820966,40.49,78042.17,32.1,-0.39536,0.00018,20.5755]
[1779029820968,40.49,78052.14,32.1,-0.39358,0.00018,20.55275]
[1779029822050,40.49,78052.14,32.1,-0.39358,0.00018,20.55275]
[1779029822134,40.49,78042.9,32.1,-0.39523,0.00018,20.57386]
[1779029827914,40.49,78042.68,32.1,-0.39527,0.00018,20.57438]
[1779029832949,40.49,78043.4,32.1,-0.39514,0.00018,20.57276]
[1779029837984,40.49,78043.03,32.1,-0.39521,0.00018,20.57362]
[1779029843019,40.49,78043.45,32.1,-0.39513,0.00018,20.57268]
[1779029849065,40.49,78044.17,32.1,-0.39501,0.00018,20.57107]
[1779029852723,40.49,78044.05,32.1,-0.39501,0.00018,20.56691]
[1779029855556,40.49,78044.05,32.1,-0.39501,0.00018,20.56692]
[1779029855567,40.49,78044.05,32.1,-0.39501,0.00018,20.56692]
[1779029861172,40.49,78037.62,32.1,-0.39616,0.00018,20.58142]
[1779029867191,40.49,78037.47,32.1,-0.39618,0.00018,20.58172]
[1779029871039,40.49,78037.15,32.1,-0.39624,0.00018,20.58243]
[1779029873011,40.49,78037.49,32.1,-0.39618,0.00018,20.58165]
[1779029874240,40.49,78037.47,32.1,-0.39618,0.00018,20.58169]
[1779029880282,40.49,78036.98,32.1,-0.39626,0.00018,20.58275]
[1779029885304,40.49,78036.89,32.1,-0.39628,0.00018,20.58292]
[1779029890352,40.49,78035.56,32.1,-0.39651,0.00018,20.58585]
[1779029891011,40.49,78035.56,32.1,-0.39651,0.00018,20.58585]
[1779029895207,40.49,78035.55,32.1,-0.39651,0.00018,20.58584]
[1779029895252,40.49,78035.55,32.1,-0.39651,0.00018,20.58584]
[1779029895313,40.49,78035.55,32.1,-0.39651,0.00018,20.58584]
[1779029897401,40.48,78028.35,32.1,-0.39779,0.00018,20.60179]
[1779029902436,40.48,78027.72,32.1,-0.3979,0.00018,20.6031]
[1779029907478,40.48,78024.79,32.1,-0.39842,0.00018,20.60949]
[1779029912513,40.48,78024.74,32.1,-0.39841,0.00018,20.60514]
[1779029913127,40.48,78024.74,32.1,-0.39841,0.00018,20.60514]
[1779029919562,40.48,78024.42,32.1,-0.39846,0.00018,20.60582]
[1779029919807,40.48,78024.42,32.1,-0.39846,0.00018,20.60582]
[1779029925364,40.48,78024.59,32.1,-0.39843,0.00018,20.60544]
[1779029925878,40.48,78024.59,32.1,-0.39843,0.00018,20.60544]
[1779029932653,40.48,78025.79,32.1,-0.39822,0.00018,20.60281]
[1779029939783,40.48,78025.92,32.1,-0.3982,0.00018,20.60254]
[1779029945746,40.48,78030.12,32.1,-0.39745,0.00018,20.59329]
[1779029950781,40.48,78030.6,32.1,-0.39736,0.00018,20.59223]
[1779029955816,40.48,78030.78,32.1,-0.39733,0.00018,20.59185]
[1779029960851,40.48,78030.52,32.1,-0.39738,0.00018,20.59245]
[1779029965886,40.48,78031.07,32.1,-0.39728,0.00018,20.59126]
[1779029970921,40.48,78030.54,32.1,-0.39738,0.00018,20.59247]
[1779029976442,40.48,78030.36,32.1,-0.3974,0.00018,20.58847]
[1779029977970,40.48,78023.63,32.1,-0.3986,0.00018,20.6033]
[1779029983005,40.49,78024.82,32.1,-0.39839,0.00018,20.6008]
[1779029985289,40.49,78024.57,32.1,-0.39844,0.00018,20.60139]
[1779029991065,40.49,78024.88,32.1,-0.3984,0.00018,20.60085]
[1779029997107,40.5,78024.42,32.1,-0.39849,0.00018,20.60198]
[1779030001075,40.5,78024.41,32.1,-0.39849,0.00018,20.60205]
[1779030001169,40.5,78024.41,32.1,-0.39849,0.00018,20.60205]
[1779030001274,40.5,78024.41,32.1,-0.39849,0.00018,20.60205]
[1779030001480,40.5,78024.41,32.1,-0.39849,0.00018,20.60205]
[1779030001557,40.5,78024.3,32.1,-0.39852,0.00018,20.60233]
[1779030002222,40.5,78024.3,32.1,-0.39852,0.00018,20.60233]
[1779030002272,40.5,78024.3,32.1,-0.39852,0.00018,20.60233]
[1779030002323,40.5,78018.03,32.1,-0.39963,0.00018,20.61594]
[1779030003981,40.5,78013.21,32.1,-0.4005,0.00018,20.62631]
[1779030004155,40.5,78013.21,32.1,-0.4005,0.00018,20.62631]
[1779030005707,40.5,78012.32,32.1,-0.40066,0.00018,20.62822]
[1779030005972,40.5,78012.32,32.1,-0.40066,0.00018,20.62822]
[1779030006347,40.5,78012.32,32.1,-0.40066,0.00018,20.62822]
[1779030008532,40.5,78008.91,32.1,-0.40126,0.00018,20.63547]
[1779030011228,40.5,78009.32,32.1,-0.40119,0.00018,20.63458]
[1779030017249,40.5,78011.03,32.1,-0.40088,0.00018,20.63093]
[1779030018320,40.5,78011.03,32.1,-0.40088,0.00018,20.63093]
[1779030025306,40.5,78011.44,32.1,-0.40081,0.00018,20.63007]
[1779030030341,40.5,78011.36,32.1,-0.40083,0.00018,20.63025]
[1779030035376,40.5,78010.97,32.1,-0.40088,0.00018,20.62667]
[1779030040411,40.5,78009.64,32.1,-0.40112,0.00018,20.62952]
[1779030042425,40.5,78004.11,32.1,-0.40211,0.00018,20.64121]
[1779030045663,40.5,78004.2,32.1,-0.40209,0.00018,20.64101]
[1779030047661,40.5,78006.74,32.1,-0.40164,0.00018,20.63565]
[1779030053141,40.5,78005.96,32.1,-0.40178,0.00018,20.6373]
[1779030056048,40.5,78005.58,32.1,-0.40184,0.00018,20.6381]
[1779030060097,40.5,78002.3,32.1,-0.40243,0.00018,20.64499]
[1779030060833,40.5,77998.46,32.1,-0.40312,0.00018,20.653]
[1779030060838,40.5,77998.46,32.1,-0.40312,0.00018,20.653]
[1779030061249,40.5,77998.46,32.1,-0.40312,0.00018,20.653]
[1779030061559,40.5,77997.03,32.1,-0.40337,0.00018,20.65597]
[1779030062119,40.5,77997.03,32.1,-0.40337,0.00018,20.65597]
[1779030062254,40.5,77997.03,32.1,-0.40337,0.00018,20.65597]
[1779030062521,40.5,77997.03,32.1,-0.40337,0.00018,20.65597]
[1779030067603,40.5,77991.3,32.1,-0.4044,0.00018,20.66776]
[1779030070375,40.5,77991.98,32.1,-0.40427,0.00018,20.66629]
[1779030074694,40.5,77992.09,32.1,-0.40426,0.00018,20.66613]
[1779030075658,40.5,77984.97,32.1,-0.40554,0.00018,20.68071]
[1779030080693,40.51,77982.64,32.1,-0.40597,0.00018,20.68553]
[1779030083716,40.51,77994.96,32.1,-0.40376,0.00018,20.66049]
[1779030088752,40.51,77996.39,32.1,-0.40351,0.00018,20.65753]
[1779030093787,40.51,77996.67,32.1,-0.40344,0.00018,20.65253]
[1779030096019,40.51,77996.67,32.1,-0.40344,0.00018,20.65253]
[1779030096029,40.51,77996.67,32.1,-0.40344,0.00018,20.65253]
[1779030096075,40.51,77996.67,32.1,-0.40344,0.00018,20.65253]
[1779030096113,40.51,77996.64,32.1,-0.40345,0.00018,20.65259]
[1779030100645,40.51,77996.64,32.1,-0.40345,0.00018,20.6526]
[1779030100836,40.51,78005.18,32.1,-0.40192,0.00018,20.63479]
[1779030105468,40.52,78005.87,32.1,-0.40181,0.00018,20.63347]
[1779030105581,40.52,78005.87,32.1,-0.40181,0.00018,20.63347]
[1779030106324,40.52,78005.79,32.1,-0.40183,0.00018,20.63373]
[1779030106821,40.52,78008.66,32.1,-0.40132,0.00018,20.62771]
[1779030106838,40.52,78008.66,32.1,-0.40132,0.00018,20.62771]
[1779030106878,40.52,78014.43,32.1,-0.40029,0.00018,20.61541]
[1779030109221,40.52,78016.65,32.1,-0.39989,0.00018,20.61064]
[1779030111661,40.52,78016.89,32.1,-0.39985,0.00018,20.61015]
[1779030116948,40.54,78017.61,32.1,-0.39975,0.00018,20.60902]
[1779030120350,40.54,78017.21,32.1,-0.39983,0.00018,20.61]
[1779030120360,40.54,78017.21,32.1,-0.39983,0.00018,20.61]
[1779030120447,40.54,78017.21,32.1,-0.39983,0.00018,20.61]
[1779030120524,40.54,78017.21,32.1,-0.39983,0.00018,20.61]
[1779030120582,40.54,78017.21,32.1,-0.39983,0.00018,20.61]
[1779030120741,40.54,78017.21,32.1,-0.39983,0.00018,20.61]
[1779030120676,40.54,78017.21,32.1,-0.39984,0.00018,20.61012]
[1779030121257,40.54,78017.21,32.1,-0.39984,0.00018,20.61012]
[1779030121278,40.54,78020.58,32.1,-0.39924,0.00018,20.60285]
[1779030121868,40.54,78020.58,32.1,-0.39924,0.00018,20.60285]
[1779030122066,40.54,78020.58,32.1,-0.39924,0.00018,20.60285]
[1779030122099,40.54,78020.58,32.1,-0.39924,0.00018,20.60285]
[1779030122243,40.54,78020.58,32.1,-0.39924,0.00018,20.60285]
[1779030122697,40.54,78025.99,32.1,-0.39827,0.00018,20.59107]
[1779030122818,40.54,78025.99,32.1,-0.39827,0.00018,20.59107]
[1779030123223,40.54,78025.99,32.1,-0.39827,0.00018,20.59107]
[1779030123299,40.54,78025.99,32.1,-0.39827,0.00018,20.59107]
[1779030123581,40.54,78025.99,32.1,-0.39827,0.00018,20.59107]
[1779030123617,40.55,78025.99,32.1,-0.39828,0.00018,20.59108]
[1779030129032,40.55,78027.73,32.1,-0.39797,0.00018,20.5873]
[1779030131271,40.55,78027.73,32.1,-0.39797,0.00018,20.5873]
[1779030135318,40.55,78032.33,32.1,-0.39715,0.00018,20.57715]
[1779030138390,40.55,78032.72,32.1,-0.39708,0.00018,20.57628]
[1779030138405,40.55,78032.72,32.1,-0.39708,0.00018,20.57628]
[1779030138455,40.55,78032.72,32.1,-0.39708,0.00018,20.57628]
[1779030138573,40.55,78032.72,32.1,-0.39708,0.00018,20.57628]
[1779030138649,40.55,78032.72,32.1,-0.39708,0.00018,20.57628]
[1779030139396,40.55,78033.29,32.1,-0.39697,0.00018,20.575]
[1779030139691,40.55,78033.29,32.1,-0.39697,0.00018,20.575]
[1779030140490,40.55,78034.91,32.1,-0.39669,0.00018,20.57139]
[1779030145762,40.54,78038.54,32.1,-0.39604,0.00018,20.56323]
[1779030146481,40.54,78038.54,32.1,-0.39604,0.00018,20.56323]
[1779030147472,40.54,78037.52,32.1,-0.39621,0.00018,20.56547]
[1779030153200,40.54,78027.95,32.1,-0.3979,0.00018,20.58224]
[1779030154134,40.54,78027.95,32.1,-0.3979,0.00018,20.58224]
[1779030154571,40.54,78027.95,32.1,-0.3979,0.00018,20.58224]
[1779030158300,40.54,78027.04,32.1,-0.39806,0.00018,20.58425]
[1779030158349,40.54,78025.15,32.1,-0.3984,0.00018,20.58839]
[1779030161771,40.54,78022.28,32.1,-0.39892,0.00018,20.5947]
[1779030163033,40.54,78020.8,32.1,-0.39918,0.00018,20.59795]
[1779030163081,40.54,78020.8,32.1,-0.39918,0.00018,20.59795]
[1779030166308,40.55,78015.67,32.1,-0.4001,0.00018,20.60906]
[1779030167536,40.55,78015.75,32.1,-0.40009,0.00018,20.60889]
[1779030168305,40.55,78009.19,32.1,-0.40126,0.00018,20.62291]
[1779030172288,40.55,78004.88,32.1,-0.40203,0.00018,20.63201]
[1779030173788,40.55,78004.05,32.1,-0.40218,0.00018,20.63375]
[1779030176326,40.55,78008.57,32.1,-0.40138,0.00018,20.6243]
[1779030176563,40.55,78008.57,32.1,-0.40138,0.00018,20.6243]
[1779030176745,40.55,78008.57,32.1,-0.40138,0.00018,20.6243]
[1779030182403,40.56,78008.55,32.1,-0.40141,0.00018,20.62468]
[1779030183446,40.56,78008.55,32.1,-0.40141,0.00018,20.62468]
[1779030183472,40.56,78008.55,32.1,-0.40141,0.00018,20.62468]
[1779030184422,40.56,78014.67,32.1,-0.40032,0.00018,20.61174]
[1779030189452,40.57,78018.92,32.1,-0.39958,0.00018,20.6029]
[1779030194487,40.58,78018.93,32.1,-0.3996,0.00018,20.60317]
[1779030198436,40.59,78019.64,32.1,-0.39949,0.00018,20.6018]
[1779030198449,40.59,78019.64,32.1,-0.39949,0.00018,20.6018]
[1779030199358,40.59,78020.98,32.1,-0.39925,0.00018,20.59896]
[1779030199449,40.59,78020.98,32.1,-0.39925,0.00018,20.59896]
[1779030200400,40.59,78024.56,32.1,-0.39862,0.00018,20.5912]
[1779030200535,40.59,78024.56,32.1,-0.39862,0.00018,20.5912]
[1779030201311,40.59,78029.14,32.1,-0.3978,0.00018,20.58119]
[1779030201483,40.59,78029.14,32.1,-0.3978,0.00018,20.58119]
[1779030201560,40.59,78029.14,32.1,-0.3978,0.00018,20.58119]
[1779030201574,40.59,78029.14,32.1,-0.3978,0.00018,20.58119]
[1779030201593,40.59,78029.14,32.1,-0.3978,0.00018,20.58119]
[1779030201648,40.59,78029.14,32.1,-0.3978,0.00018,20.58119]
[1779030201660,40.59,78029.14,32.1,-0.3978,0.00018,20.58119]
[1779030201757,40.59,78029.14,32.1,-0.3978,0.00018,20.58119]
[1779030207578,40.6,78022.31,32.1,-0.39903,0.00018,20.59621]
[1779030208479,40.6,78022.31,32.1,-0.39903,0.00018,20.59621]
[1779030210601,40.6,78023.18,32.1,-0.39887,0.00018,20.59435]
[1779030216641,40.6,78022.86,32.1,-0.39892,0.00018,20.5907]
[1779030222683,40.6,78023.1,32.1,-0.39888,0.00018,20.59027]
[1779030227718,40.61,78024.29,32.1,-0.39868,0.00018,20.58776]
[1779030232753,40.61,78024.41,32.1,-0.39866,0.00018,20.58759]
[1779030239802,40.61,78024.45,32.1,-0.39866,0.00018,20.58763]
[1779030244837,40.62,78024.86,32.1,-0.3986,0.00018,20.58683]
[1779030249638,40.62,78025.2,32.1,-0.39854,0.00018,20.58615]
[1779030249913,40.62,78025.2,32.1,-0.39854,0.00018,20.58619]
[1779030249920,40.62,78025.2,32.1,-0.39854,0.00018,20.58619]
[1779030250836,40.62,78025.2,32.1,-0.39854,0.00018,20.58619]
[1779030258935,40.63,78027.55,32.1,-0.39814,0.00018,20.58128]
[1779030264508,40.63,78028.2,32.1,-0.39803,0.00018,20.57988]
[1779030270012,40.64,78028.33,32.1,-0.39802,0.00018,20.57984]
[1779030272570,40.64,78033.78,32.1,-0.39704,0.00018,20.56348]
[1779030273241,40.64,78033.78,32.1,-0.39704,0.00018,20.56348]
[1779030274721,40.64,78033.75,32.1,-0.39705,0.00018,20.56358]
[1779030276051,40.64,78034.1,32.1,-0.39699,0.00018,20.5628]
[1779030276906,40.64,78034.1,32.1,-0.39699,0.00018,20.5628]
[1779030276913,40.64,78034.1,32.1,-0.39699,0.00018,20.5628]
[1779030276949,40.64,78034.1,32.1,-0.39699,0.00018,20.5628]
[1779030276951,40.64,78034.1,32.1,-0.39699,0.00018,20.5628]
[1779030277061,40.64,78034.24,32.1,-0.39696,0.00018,20.56253]
[1779030278044,40.64,78034.24,32.1,-0.39696,0.00018,20.56253]
[1779030281031,40.64,78039.18,32.1,-0.39608,0.00018,20.5515]
[1779030283706,40.64,78039.41,32.1,-0.39604,0.00018,20.55093]
[1779030285445,40.64,78039.99,32.1,-0.39593,0.00018,20.5496]
[1779030285458,40.64,78039.99,32.1,-0.39593,0.00018,20.5496]
[1779030285483,40.64,78039.99,32.1,-0.39593,0.00018,20.5496]
[1779030287494,40.64,78040.45,32.1,-0.39585,0.00018,20.54853]
[1779030289772,40.64,78043.26,32.1,-0.39535,0.00018,20.54219]
[1779030290064,40.63,78047.04,32.1,-0.39467,0.00018,20.53362]
[1779030290263,40.63,78047.04,32.1,-0.39467,0.00018,20.53362]
[1779030291257,40.63,78047.36,32.1,-0.39461,0.00018,20.53289]
[1779030292761,40.63,78048.29,32.1,-0.39445,0.00018,20.53077]
[1779030294181,40.63,78041.37,32.1,-0.39568,0.00018,20.54639]
[1779030298645,40.63,78042.02,32.1,-0.39556,0.00018,20.54488]
[1779030300312,40.63,78044.42,32.1,-0.39513,0.00018,20.53945]
[1779030304267,40.63,78045.53,32.1,-0.39493,0.00018,20.5369]
[1779030309078,40.63,78047.25,32.1,-0.39462,0.00018,20.53296]
[1779030312498,40.63,78047.24,32.1,-0.39462,0.00018,20.53297]
[1779030314372,40.63,78047.78,32.1,-0.39452,0.00018,20.53171]
[1779030320364,40.63,78047.2,32.1,-0.39462,0.00018,20.53296]
[1779030323620,40.63,78047.2,32.1,-0.39462,0.00018,20.53296]
[1779030329427,40.62,78047.35,32.1,-0.39459,0.00018,20.53255]
[1779030334462,40.62,78047.87,32.1,-0.39448,0.00018,20.52688]
[1779030336648,40.62,78047.87,32.1,-0.39448,0.00018,20.52688]
[1779030342519,40.62,78049.13,32.1,-0.39425,0.00018,20.52397]
[1779030347554,40.62,78049.13,32.1,-0.39425,0.00018,20.52395]
[1779030353599,40.62,78049.38,32.1,-0.3942,0.00018,20.52335]
[1779030358634,40.62,78049.38,32.1,-0.3942,0.00018,20.52332]
[1779030361275,40.62,78049.38,32.1,-0.3942,0.00018,20.52332]
[1779030361306,40.62,78049.38,32.1,-0.3942,0.00018,20.52332]
[1779030362680,40.62,78053.92,32.1,-0.39339,0.00018,20.5129]
[1779030363042,40.62,78055.95,32.1,-0.39303,0.00018,20.50823]
[1779030363549,40.62,78055.95,32.1,-0.39303,0.00018,20.50823]
[1779030363678,40.62,78055.95,32.1,-0.39303,0.00018,20.50823]
[1779030366421,40.62,78060.78,32.1,-0.39218,0.00018,20.49705]
[1779030366616,40.62,78060.78,32.1,-0.39218,0.00018,20.49705]
[1779030371723,40.62,78064.45,32.1,-0.39152,0.00018,20.48846]
[1779030373277,40.62,78065.36,32.1,-0.39136,0.00018,20.48628]
[1779030373306,40.62,78065.36,32.1,-0.39136,0.00018,20.48628]
[1779030375415,40.62,78065.6,32.1,-0.39132,0.00018,20.48574]
[1779030375773,40.62,78065.6,32.1,-0.39132,0.00018,20.48574]
[1779030381795,40.61,78065.97,32.1,-0.39124,0.00018,20.48474]
[1779030390858,40.61,78066.2,32.1,-0.39119,0.00018,20.484]
[1779030398914,40.6,78066.77,32.1,-0.39106,0.00018,20.47802]
[1779030403084,40.6,78066.88,32.1,-0.39103,0.00018,20.47771]
[1779030403093,40.6,78066.88,32.1,-0.39103,0.00018,20.47771]
[1779030403525,40.6,78066.88,32.1,-0.39103,0.00018,20.47771]
[1779030403949,40.6,78075.91,32.1,-0.38943,0.00018,20.45629]
[1779030405576,40.6,78075.27,32.1,-0.38955,0.00018,20.45785]
[1779030405629,40.6,78075.27,32.1,-0.38955,0.00018,20.45785]
[1779030412006,40.61,78074.01,32.1,-0.38979,0.00018,20.4611]
[1779030417040,40.61,78074.15,32.1,-0.38977,0.00018,20.46093]
[1779030422075,40.62,78076.23,32.1,-0.38942,0.00018,20.45613]
[1779030422136,40.62,78076.23,32.1,-0.38942,0.00018,20.45613]
[1779030428757,40.62,78077.69,32.1,-0.38917,0.00018,20.45281]
[1779030434109,40.63,78083.38,32.1,-0.38818,0.00018,20.43934]
[1779030439194,40.63,78085.13,32.1,-0.38789,0.00018,20.43536]
[1779030445237,40.64,78086.95,32.1,-0.38758,0.00018,20.43119]
[1779030450272,40.65,78086.09,32.1,-0.38775,0.00018,20.43349]
[1779030456314,40.65,78086.21,32.1,-0.38772,0.00018,20.42896]
[1779030461349,40.66,78086.27,32.1,-0.38772,0.00018,20.429]
[1779030464370,40.66,78078.56,32.1,-0.38909,0.00018,20.44769]
[1779030469405,40.67,78075.57,32.1,-0.38963,0.00018,20.45503]
[1779030474440,40.67,78075.37,32.1,-0.38968,0.00018,20.4557]
[1779030479475,40.68,78073.06,32.1,-0.3901,0.00018,20.46138]
[1779030485517,40.68,78073.23,32.1,-0.39009,0.00018,20.46115]
[1779030486908,40.68,78073.23,32.1,-0.39009,0.00018,20.46115]
[1779030492474,40.68,78068.99,32.1,-0.39082,0.00018,20.471]
[1779030492480,40.68,78068.99,32.1,-0.39082,0.00018,20.471]
[1779030493284,40.68,78068.78,32.1,-0.39086,0.00018,20.47148]
[1779030498608,40.67,78068.8,32.1,-0.39085,0.00018,20.4713]
[1779030508679,40.67,78068.8,32.1,-0.39083,0.00018,20.47108]
[1779030510070,40.67,78068.8,32.1,-0.39083,0.00018,20.47108]
[1779030510434,40.67,78068.8,32.1,-0.39083,0.00018,20.47106]
[1779030516114,40.67,78068.87,32.1,-0.39079,0.00018,20.46636]
[1779030518785,40.66,78069.32,32.1,-0.39071,0.00018,20.46522]
[1779030525799,40.66,78069.24,32.1,-0.39071,0.00018,20.46525]
[1779030531841,40.65,78071.73,32.1,-0.39026,0.00018,20.45924]
[1779030533819,40.65,78071.73,32.1,-0.39026,0.00018,20.45924]
[1779030538353,40.65,78068.23,32.1,-0.39088,0.00018,20.46738]
[1779030538829,40.65,78068.23,32.1,-0.39088,0.00018,20.46738]
[1779030543925,40.65,78068.45,32.1,-0.39083,0.00018,20.46677]
[1779030552989,40.64,78069.17,32.1,-0.39069,0.00018,20.46489]
[1779030558026,40.64,78066.3,32.1,-0.39119,0.00018,20.47153]
[1779030563061,40.64,78066.3,32.1,-0.39119,0.00018,20.47146]
[1779030568099,40.64,78065.91,32.1,-0.39125,0.00018,20.4723]
[1779030573131,40.63,78067.68,32.1,-0.39091,0.00018,20.46361]
[1779030575145,40.63,78073.46,32.1,-0.38989,0.00018,20.44996]
[1779030582194,40.64,78074.05,32.1,-0.38981,0.00018,20.44885]
[1779030583539,40.64,78076.64,32.1,-0.38935,0.00018,20.44272]
[1779030593271,40.65,78076.91,32.1,-0.38933,0.00018,20.44245]
[1779030598307,40.66,78076.22,32.1,-0.38946,0.00018,20.44427]
[1779030601329,40.66,78081.48,32.1,-0.38854,0.00018,20.43178]
[1779030609385,40.67,78080.34,32.1,-0.38876,0.00018,20.43477]
[1779030613542,40.67,78080.34,32.1,-0.38876,0.00018,20.43477]
[1779030618213,40.67,78080.82,32.1,-0.38868,0.00018,20.43379]
[1779030623483,40.68,78083.64,32.1,-0.38821,0.00018,20.42731]
[1779030626033,40.68,78083.64,32.1,-0.38821,0.00018,20.42731]
[1779030631539,40.69,78084.82,32.1,-0.388,0.00018,20.4203]
[1779030637581,40.7,78087.52,32.1,-0.38754,0.00018,20.41401]
[1779030638588,40.7,78080.91,32.1,-0.38871,0.00018,20.43001]
[1779030647651,40.71,78078.59,32.1,-0.38914,0.00018,20.43584]
[1779030652687,40.71,78078.77,32.1,-0.38911,0.00018,20.43556]
[1779030657723,40.72,78081.66,32.1,-0.38861,0.00018,20.42879]
[1779030658729,40.72,78089.0,32.1,-0.38732,0.00018,20.41108]
[1779030662686,40.72,78089.88,32.1,-0.38717,0.00018,20.40905]
[1779030662704,40.72,78089.88,32.1,-0.38717,0.00018,20.40905]
[1779030663059,40.72,78089.88,32.1,-0.38717,0.00018,20.40905]
[1779030663093,40.72,78089.88,32.1,-0.38717,0.00018,20.40905]
[1779030665425,40.72,78091.27,32.1,-0.38693,0.00018,20.40579]
[1779030670813,40.73,78091.37,32.1,-0.38694,0.00018,20.40585]
[1779030675077,40.73,78091.37,32.1,-0.38694,0.00018,20.40585]
[1779030675150,40.74,78091.37,32.1,-0.38695,0.00018,20.40601]
[1779030679566,40.74,78092.07,32.1,-0.38683,0.00018,20.40444]
[1779030679876,40.74,78091.85,32.1,-0.38687,0.00018,20.40502]
[1779030684911,40.75,78091.18,32.1,-0.38701,0.00018,20.40685]
[1779030687932,40.75,78085.87,32.1,-0.38795,0.00018,20.41984]
[1779030692967,40.75,78081.22,32.1,-0.38876,0.00018,20.42669]
[1779030698002,40.76,78081.12,32.1,-0.38879,0.00018,20.42708]
[1779030705653,40.76,78081.12,32.1,-0.38879,0.00018,20.42708]
[1779030705690,40.76,78081.12,32.1,-0.38879,0.00018,20.42708]
[1779030711093,40.77,78079.75,32.1,-0.38905,0.00018,20.43076]
[1779030718142,40.77,78081.88,32.1,-0.38869,0.00018,20.42589]
[1779030721738,40.78,78079.68,32.1,-0.38909,0.00018,20.43123]
[1779030721866,40.78,78079.68,32.1,-0.38909,0.00018,20.43123]
[1779030722264,40.78,78079.68,32.1,-0.38909,0.00018,20.43123]
[1779030722316,40.78,78073.28,32.1,-0.39022,0.00018,20.44646]
[1779030723178,40.78,78066.16,32.1,-0.39148,0.00018,20.46315]
[1779030723760,40.78,78066.16,32.1,-0.39148,0.00018,20.46315]
[1779030734255,40.77,78066.71,32.1,-0.39137,0.00018,20.46177]
[1779030737277,40.77,78074.92,32.1,-0.38992,0.00018,20.4425]
[1779030741008,40.78,78076.88,32.1,-0.38958,0.00018,20.43795]
[1779030753389,40.79,78076.66,32.1,-0.38963,0.00018,20.43445]
[1779030757417,40.79,78071.35,32.1,-0.39058,0.00018,20.44706]
[1779030763459,40.79,78069.86,32.1,-0.39083,0.00018,20.45045]
[1779030768494,40.79,78067.63,32.1,-0.39122,0.00018,20.4556]
[1779030775543,40.79,78071.56,32.1,-0.39052,0.00018,20.44634]
[1779030780578,40.79,78073.56,32.1,-0.39018,0.00018,20.44183]
[1779030791764,40.8,78074.07,32.1,-0.3901,0.00018,20.44078]
[1779030798704,40.81,78073.57,32.1,-0.39023,0.00018,20.44252]
[1779030803739,40.82,78074.14,32.1,-0.39014,0.00018,20.44137]
[1779030805355,40.82,78074.14,32.1,-0.39014,0.00018,20.44137]
[1779030812802,40.83,78074.07,32.1,-0.39016,0.00018,20.43743]
[1779030818844,40.83,78078.72,32.1,-0.38935,0.00018,20.42663]
[1779030823879,40.84,78076.0,32.1,-0.38984,0.00018,20.43323]
[1779030828914,40.84,78074.48,32.1,-0.39013,0.00018,20.43704]
[1779030834956,40.85,78072.23,32.1,-0.39054,0.00018,20.44257]
[1779030839991,40.86,78074.61,32.1,-0.39013,0.00018,20.43716]
[1779030846033,40.86,78072.77,32.1,-0.39047,0.00018,20.44169]
[1779030853082,40.87,78073.11,32.1,-0.39043,0.00018,20.44112]
[1779030858117,40.87,78073.2,32.1,-0.39042,0.00018,20.44106]
[1779030863152,40.88,78073.19,32.1,-0.39043,0.00018,20.44123]
[1779030868187,40.88,78072.9,32.1,-0.39049,0.00018,20.44206]
[1779030873222,40.88,78075.37,32.1,-0.39005,0.00018,20.43191]
[1779030878257,40.89,78073.07,32.1,-0.39046,0.00018,20.43745]
[1779030883292,40.89,78073.16,32.1,-0.39045,0.00018,20.43738]
[1779030888327,40.9,78073.12,32.1,-0.39047,0.00018,20.43761]
[1779030893362,40.9,78066.47,32.1,-0.39165,0.00018,20.45321]
[1779030898397,40.89,78066.37,32.1,-0.39166,0.00018,20.45331]
[1779030901133,40.89,78066.41,32.1,-0.39165,0.00018,20.45317]
[1779030902425,40.89,78057.09,32.1,-0.39328,0.00018,20.47452]
[1779030902703,40.89,78057.09,32.1,-0.39328,0.00018,20.47452]
[1779030904661,40.89,78054.97,32.1,-0.39365,0.00018,20.47922]
[1779030904933,40.89,78054.97,32.1,-0.39365,0.00018,20.47922]
[1779030905031,40.89,78054.97,32.1,-0.39365,0.00018,20.47922]
[1779030905057,40.89,78054.97,32.1,-0.39365,0.00018,20.47922]
[1779030905089,40.89,78054.97,32.1,-0.39365,0.00018,20.47922]
[1779030905129,40.89,78054.97,32.1,-0.39365,0.00018,20.47922]
[1779030905145,40.89,78054.97,32.1,-0.39365,0.00018,20.47922]
[1779030905163,40.89,78054.97,32.1,-0.39365,0.00018,20.47922]
[1779030905267,40.89,78054.97,32.1,-0.39365,0.00018,20.47922]
[1779030905446,40.88,78049.92,32.1,-0.39454,0.00018,20.4906]
[1779030905942,40.88,78049.92,32.1,-0.39454,0.00018,20.4906]
[1779030906077,40.88,78049.92,32.1,-0.39454,0.00018,20.4906]
[1779030906232,40.88,78049.92,32.1,-0.39454,0.00018,20.4906]
[1779030906453,40.89,78044.63,32.1,-0.39548,0.00018,20.50252]
[1779030906623,40.89,78044.63,32.1,-0.39548,0.00018,20.50252]
[1779030906639,40.89,78044.63,32.1,-0.39548,0.00018,20.50252]
[1779030906663,40.89,78044.63,32.1,-0.39548,0.00018,20.50252]
[1779030906677,40.89,78044.63,32.1,-0.39548,0.00018,20.50252]
[1779030906712,40.89,78044.63,32.1,-0.39548,0.00018,20.50252]
[1779030906784,40.89,78044.63,32.1,-0.39548,0.00018,20.50252]
[1779030906875,40.89,78044.63,32.1,-0.39548,0.00018,20.50252]
[1779030907460,40.89,78035.42,32.1,-0.39711,0.00018,20.52296]
[1779030907886,40.89,78035.42,32.1,-0.39711,0.00018,20.52296]
[1779030912614,40.89,78032.39,32.1,-0.39765,0.00018,20.52969]
[1779030918537,40.89,78031.99,32.1,-0.39773,0.00018,20.53065]
[1779030921845,40.89,78032.92,32.1,-0.39757,0.00018,20.52866]
[1779030929523,40.9,78032.78,32.1,-0.3976,0.00018,20.52906]
[1779030936663,40.9,78031.75,32.1,-0.39777,0.00018,20.52695]
[1779030941698,40.9,78031.75,32.1,-0.39777,0.00018,20.527]
[1779030946733,40.9,78031.99,32.1,-0.39774,0.00018,20.52652]
[1779030951768,40.9,78031.83,32.1,-0.39777,0.00018,20.52692]
[1779030956803,40.91,78032.03,32.1,-0.39774,0.00018,20.52652]
[1779030959201,40.91,78031.86,32.1,-0.39777,0.00018,20.5269]
[1779030959368,40.91,78031.86,32.1,-0.39777,0.00018,20.5269]
[1779030959413,40.91,78031.86,32.1,-0.39777,0.00018,20.5269]
[1779030959904,40.91,78032.87,32.1,-0.39759,0.00018,20.52472]
[1779030959965,40.91,78025.16,32.1,-0.39896,0.00018,20.54144]
[1779030961038,40.91,78017.3,32.1,-0.40035,0.00018,20.55826]
[1779030963000,40.91,78016.48,32.1,-0.4005,0.00018,20.56002]
[1779030964633,40.91,77999.55,32.1,-0.40351,0.00018,20.59524]
[1779030967068,40.91,77997.13,32.1,-0.40394,0.00018,20.60018]
[1779030967820,40.91,77997.63,32.1,-0.40385,0.00018,20.59915]
[1779030969831,40.91,77997.6,32.1,-0.40385,0.00018,20.5992]
[1779030975409,40.91,77990.66,32.1,-0.40509,0.00018,20.61325]
[1779030975840,40.91,77990.66,32.1,-0.40509,0.00018,20.61325]
[1779030977521,40.91,77993.14,32.1,-0.40464,0.00018,20.60825]
[1779030978501,40.91,77996.33,32.1,-0.40408,0.00018,20.60178]
[1779030978540,40.91,77994.39,32.1,-0.40442,0.00018,20.60571]
[1779030979504,40.91,77994.39,32.1,-0.40442,0.00018,20.60571]
[1779030980291,40.9,77991.43,32.1,-0.40495,0.00018,20.61169]
[1779030980392,40.9,77987.91,32.1,-0.40557,0.00018,20.61876]
[1779030984360,40.91,77989.48,32.1,-0.4053,0.00018,20.61562]
[1779030988383,40.91,77988.93,32.1,-0.40539,0.00018,20.61673]
[1779030988457,40.91,77988.93,32.1,-0.40539,0.00018,20.61673]
[1779030988513,40.91,77988.93,32.1,-0.40539,0.00018,20.61673]
[1779030988527,40.91,77988.93,32.1,-0.40539,0.00018,20.61673]
[1779030988551,40.91,77988.93,32.1,-0.40539,0.00018,20.61673]
[1779030988636,40.91,77988.93,32.1,-0.40539,0.00018,20.61673]
[1779030988677,40.91,77988.11,32.1,-0.40554,0.00018,20.61838]
[1779030988721,40.91,77988.11,32.1,-0.40554,0.00018,20.61838]
[1779030988741,40.91,77988.11,32.1,-0.40554,0.00018,20.61838]
[1779030988814,40.91,77988.11,32.1,-0.40554,0.00018,20.61838]
[1779030988837,40.91,77988.11,32.1,-0.40554,0.00018,20.61838]
[1779030988988,40.91,77988.11,32.1,-0.40554,0.00018,20.61838]
[1779030988996,40.91,77988.11,32.1,-0.40554,0.00018,20.61838]
[1779030989005,40.91,77988.11,32.1,-0.40554,0.00018,20.61838]
[1779030989035,40.91,77988.11,32.1,-0.40554,0.00018,20.61838]
[1779030989083,40.91,77988.11,32.1,-0.40554,0.00018,20.61838]
[1779030989163,40.91,77988.11,32.1,-0.40554,0.00018,20.61838]
[1779030989193,40.91,77988.11,32.1,-0.40554,0.00018,20.61838]
[1779030989241,40.91,77988.11,32.1,-0.40554,0.00018,20.61838]
[1779030989374,40.91,77988.11,32.1,-0.40554,0.00018,20.61838]
[1779030989422,40.91,77988.11,32.1,-0.40554,0.00018,20.61838]
[1779030989449,40.91,77988.11,32.1,-0.40554,0.00018,20.61838]
[1779030989564,40.91,77988.11,32.1,-0.40554,0.00018,20.61838]
[1779030989625,40.91,77972.09,32.1,-0.4084,0.00018,20.64992]
[1779030990078,40.91,77972.09,32.1,-0.4084,0.00018,20.64992]
[1779030990253,40.91,77972.09,32.1,-0.4084,0.00018,20.64992]
[1779030990341,40.91,77972.09,32.1,-0.4084,0.00018,20.64992]
[1779030990645,40.91,77972.09,32.1,-0.4084,0.00018,20.64992]
[1779030990680,40.91,77940.41,32.1,-0.41407,0.00018,20.70911]
[1779030990715,40.91,77940.41,32.1,-0.41407,0.00018,20.70911]
[1779030990789,40.91,77940.41,32.1,-0.41407,0.00018,20.70911]
[1779030990880,40.91,77940.41,32.1,-0.41407,0.00018,20.70911]
[1779030990912,40.91,77940.41,32.1,-0.41407,0.00018,20.70911]
[1779030991426,40.91,77940.41,32.1,-0.41407,0.00018,20.70911]
[1779030991464,40.91,77930.62,32.1,-0.41581,0.00018,20.72212]
[1779030992751,40.91,77926.97,32.1,-0.41646,0.00018,20.72853]
[1779030993404,40.91,77926.97,32.1,-0.41646,0.00018,20.72853]
[1779030993504,40.9,77927.32,32.1,-0.4164,0.00018,20.72791]
[1779030995152,40.9,77927.15,32.1,-0.41643,0.00018,20.7282]
[1779030996188,40.9,77925.72,32.1,-0.41668,0.00018,20.73069]
[1779030996283,40.9,77925.72,32.1,-0.41668,0.00018,20.73069]
[1779030996497,40.9,77925.72,32.1,-0.41668,0.00018,20.73069]
[1779030998093,40.9,77934.01,32.1,-0.4152,0.00018,20.71611]
[1779030999375,40.9,77934.01,32.1,-0.4152,0.00018,20.71611]
[1779031000611,40.9,77936.57,32.1,-0.41474,0.00018,20.71155]
[1779031000623,40.9,77941.08,32.1,-0.41393,0.00018,20.70345]
[1779031001153,40.9,77941.08,32.1,-0.41393,0.00018,20.70345]
[1779031001416,40.9,77941.08,32.1,-0.41393,0.00018,20.70345]
[1779031001882,40.91,77944.15,32.1,-0.41338,0.00018,20.69791]
[1779031002128,40.91,77944.15,32.1,-0.41338,0.00018,20.69791]
[1779031002151,40.91,77944.15,32.1,-0.41338,0.00018,20.69791]
[1779031002167,40.91,77944.15,32.1,-0.41338,0.00018,20.69791]
[1779031002233,40.91,77944.15,32.1,-0.41338,0.00018,20.69791]
[1779031002423,40.91,77944.15,32.1,-0.41338,0.00018,20.69791]
[1779031003424,40.91,77944.32,32.1,-0.41335,0.00018,20.69761]
[1779031004193,40.91,77948.56,32.1,-0.41259,0.00018,20.68988]
[1779031006254,40.91,77953.29,32.1,-0.41175,0.00018,20.68125]
[1779031007652,40.91,77956.71,32.1,-0.41114,0.00018,20.67488]
[1779031008472,40.91,77956.82,32.1,-0.41112,0.00018,20.67468]
[1779031008901,40.91,77956.82,32.1,-0.41112,0.00018,20.67468]
[1779031009481,40.91,77956.82,32.1,-0.41112,0.00018,20.67468]
[1779031010484,40.91,77958.77,32.1,-0.41077,0.00018,20.67102]
[1779031013318,40.91,77963.6,32.1,-0.40991,0.00018,20.66188]
[1779031019243,40.91,77963.61,32.1,-0.4099,0.00018,20.66182]
[1779031020293,40.91,77963.61,32.1,-0.4099,0.00018,20.66182]
[1779031020426,40.91,77963.61,32.1,-0.4099,0.00018,20.66182]
[1779031020591,40.91,77963.61,32.1,-0.4099,0.00018,20.66182]
[1779031021317,40.91,77959.58,32.1,-0.41062,0.00018,20.66943]
[1779031021345,40.91,77951.05,32.1,-0.41215,0.00018,20.68534]
[1779031024177,40.91,77955.52,32.1,-0.41135,0.00018,20.67705]
[1779031024179,40.91,77955.52,32.1,-0.41135,0.00018,20.67705]
[1779031024307,40.91,77955.52,32.1,-0.41135,0.00018,20.67705]
[1779031024333,40.91,77955.52,32.1,-0.41135,0.00018,20.67705]
[1779031025370,40.91,77953.61,32.1,-0.41169,0.00018,20.68062]
[1779031025525,40.91,77953.61,32.1,-0.41169,0.00018,20.68062]
[1779031025625,40.91,77944.87,32.1,-0.41326,0.00018,20.6967]
[1779031026292,40.91,77939.95,32.1,-0.41414,0.00018,20.70562]
[1779031030425,40.91,77940.03,32.1,-0.41413,0.00018,20.70549]
[1779031033623,40.91,77935.52,32.1,-0.41494,0.00018,20.71358]
[1779031034990,40.91,77935.35,32.1,-0.41497,0.00018,20.71389]
[1779031035703,40.91,77935.35,32.1,-0.41497,0.00018,20.71389]
[1779031039815,40.91,77941.87,32.1,-0.4138,0.00018,20.70221]
[1779031039825,40.91,77941.87,32.1,-0.4138,0.00018,20.70221]
[1779031040681,40.91,77941.87,32.1,-0.4138,0.00018,20.70221]
[1779031040686,40.91,77942.29,32.1,-0.41373,0.00018,20.70147]
[1779031042318,40.92,77943.04,32.1,-0.4136,0.00018,20.70013]
[1779031042354,40.92,77943.04,32.1,-0.4136,0.00018,20.70013]
[1779031042404,40.92,77942.02,32.1,-0.41378,0.00018,20.702]
[1779031042909,40.92,77942.02,32.1,-0.41378,0.00018,20.702]
[1779031043411,40.92,77935.43,32.1,-0.41496,0.00018,20.71383]
[1779031044144,40.92,77935.43,32.1,-0.41496,0.00018,20.71383]
[1779031049044,40.92,77928.07,32.1,-0.41628,0.00018,20.72682]
[1779031049088,40.92,77928.07,32.1,-0.41628,0.00018,20.72682]
[1779031051170,40.92,77919.8,32.1,-0.41777,0.00018,20.74114]
[1779031056474,40.92,77916.65,32.1,-0.41832,0.00018,20.74214]
[1779031060530,40.92,77927.59,32.1,-0.41635,0.00018,20.72324]
[1779031060969,40.92,77927.59,32.1,-0.41635,0.00018,20.72324]
[1779031061012,40.92,77927.59,32.1,-0.41635,0.00018,20.72324]
[1779031061046,40.92,77927.59,32.1,-0.41635,0.00018,20.72324]
[1779031061194,40.92,77927.59,32.1,-0.41635,0.00018,20.72324]
[1779031061939,40.92,77930.04,32.1,-0.41591,0.00018,20.71894]
[1779031065401,40.92,77933.81,32.1,-0.41524,0.00018,20.71229]
[1779031065407,40.92,77933.81,32.1,-0.41524,0.00018,20.71229]
[1779031065815,40.92,77935.48,32.1,-0.41494,0.00018,20.70932]
[1779031073188,40.92,77938.74,32.1,-0.41436,0.00018,20.70351]
[1779031073255,40.92,77938.74,32.1,-0.41436,0.00018,20.70351]
[1779031073270,40.92,77938.74,32.1,-0.41436,0.00018,20.70351]
[1779031073297,40.92,77938.74,32.1,-0.41436,0.00018,20.70351]
[1779031073319,40.92,77938.74,32.1,-0.41436,0.00018,20.70351]
[1779031073621,40.92,77933.79,32.1,-0.41525,0.00018,20.71239]
[1779031074221,40.92,77933.79,32.1,-0.41525,0.00018,20.71239]
[1779031074630,40.92,77927.35,32.1,-0.4164,0.00018,20.72373]
[1779031079663,40.92,77924.59,32.1,-0.4169,0.00018,20.72852]
[1779031080858,40.92,77924.42,32.1,-0.41693,0.00018,20.72882]
[1779031081059,40.92,77924.42,32.1,-0.41693,0.00018,20.72882]
[1779031081103,40.92,77924.42,32.1,-0.41693,0.00018,20.72882]
[1779031081679,40.92,77909.56,32.1,-0.4196,0.00018,20.75412]
[1779031081872,40.92,77909.56,32.1,-0.4196,0.00018,20.75412]
[1779031081925,40.92,77909.56,32.1,-0.4196,0.00018,20.75412]
[1779031082062,40.92,77909.56,32.1,-0.4196,0.00018,20.75412]
[1779031082686,40.92,77902.37,32.1,-0.42089,0.00018,20.76605]
[1779031083211,40.92,77902.37,32.1,-0.42089,0.00018,20.76605]
[1779031083257,40.92,77902.37,32.1,-0.42089,0.00018,20.76605]
[1779031083693,40.92,77900.82,32.1,-0.42117,0.00018,20.7686]
[1779031083813,40.92,77900.82,32.1,-0.42117,0.00018,20.7686]
[1779031083861,40.92,77900.82,32.1,-0.42117,0.00018,20.7686]
[1779031087306,40.92,77902.07,32.1,-0.42095,0.00018,20.76658]
[1779031090440,40.92,77901.92,32.1,-0.42098,0.00018,20.76684]
[1779031090595,40.92,77901.92,32.1,-0.42098,0.00018,20.76684]
[1779031090743,40.92,77897.76,32.1,-0.42173,0.00018,20.77363]
[1779031090836,40.92,77897.76,32.1,-0.42173,0.00018,20.77363]
[1779031091749,40.92,77901.41,32.1,-0.42107,0.00018,20.76768]
[1779031092756,40.92,77909.35,32.1,-0.41964,0.00018,20.75456]
[1779031097791,40.92,77911.49,32.1,-0.41926,0.00018,20.75096]
[1779031101688,40.92,77915.33,32.1,-0.41857,0.00018,20.74451]
[1779031101741,40.92,77915.33,32.1,-0.41857,0.00018,20.74451]
[1779031101787,40.92,77915.33,32.1,-0.41857,0.00018,20.74451]
[1779031105776,40.92,77918.87,32.1,-0.41794,0.00018,20.7385]
[1779031107262,40.92,77921.68,32.1,-0.41743,0.00018,20.73368]
[1779031108174,40.92,77924.14,32.1,-0.41699,0.00018,20.72943]
[1779031108192,40.92,77924.14,32.1,-0.41699,0.00018,20.72943]
[1779031108275,40.92,77933.08,32.1,-0.41538,0.00018,20.71377]
[1779031109499,40.92,77933.08,32.1,-0.41538,0.00018,20.71377]
[1779031109524,40.92,77933.08,32.1,-0.41538,0.00018,20.71377]
[1779031109597,40.92,77933.08,32.1,-0.41538,0.00018,20.71377]
[1779031109602,40.93,77938.02,32.1,-0.4145,0.00018,20.70498]
[1779031111469,40.93,77939.72,32.1,-0.4142,0.00018,20.70193]
[1779031111702,40.93,77939.72,32.1,-0.4142,0.00018,20.70193]
[1779031111736,40.93,77939.72,32.1,-0.4142,0.00018,20.70193]
[1779031111755,40.94,77944.87,32.1,-0.41328,0.00018,20.68846]
[1779031112340,40.94,77944.87,32.1,-0.41328,0.00018,20.68846]
[1779031112935,40.94,77949.58,32.1,-0.41244,0.00018,20.67985]
[1779031112963,40.94,77957.01,32.1,-0.41111,0.00018,20.66608]
[1779031114529,40.94,77957.01,32.1,-0.41111,0.00018,20.66608]
[1779031114538,40.94,77957.01,32.1,-0.41111,0.00018,20.66608]
[1779031116321,40.94,77957.22,32.1,-0.41107,0.00018,20.66567]
[1779031118657,40.94,77957.09,32.1,-0.41109,0.00018,20.66591]
[1779031121071,40.94,77957.02,32.1,-0.4111,0.00018,20.66604]
[1779031121287,40.94,77957.02,32.1,-0.4111,0.00018,20.66604]
[1779031128019,40.94,77957.38,32.1,-0.41104,0.00018,20.66535]
[1779031128036,40.94,77957.38,32.1,-0.41104,0.00018,20.66535]
[1779031128215,40.94,77957.38,32.1,-0.41104,0.00018,20.66535]
[1779031129009,40.94,77952.44,32.1,-0.41192,0.00018,20.67454]
[1779031133741,40.94,77953.13,32.1,-0.4118,0.00018,20.67328]
[1779031134773,40.94,77953.13,32.1,-0.4118,0.00018,20.67329]
[1779031142188,40.94,77957.81,32.1,-0.41096,0.00018,20.66457]
[1779031146645,40.94,77957.77,32.1,-0.41097,0.00018,20.66464]
[1779031152170,40.94,77956.95,32.1,-0.41112,0.00018,20.66618]
[1779031157205,40.94,77956.91,32.1,-0.41113,0.00018,20.66627]
[1779031163247,40.94,77956.88,32.1,-0.41113,0.00018,20.66634]
[1779031168282,40.94,77956.01,32.1,-0.41129,0.00018,20.66799]
[1779031173150,40.94,77956.59,32.1,-0.41117,0.00018,20.6625]
[1779031173157,40.94,77956.59,32.1,-0.41117,0.00018,20.6625]
[1779031173261,40.94,77956.59,32.1,-0.41117,0.00018,20.6625]
[1779031173295,40.94,77956.59,32.1,-0.41117,0.00018,20.6625]
[1779031173328,40.94,77956.59,32.1,-0.41117,0.00018,20.6625]
[1779031173355,40.94,77956.59,32.1,-0.41117,0.00018,20.6625]
[1779031173464,40.94,77956.59,32.1,-0.41117,0.00018,20.6625]
[1779031173509,40.94,77956.59,32.1,-0.41117,0.00018,20.6625]
[1779031173510,40.94,77956.59,32.1,-0.41117,0.00018,20.6625]
[1779031173665,40.94,77956.59,32.1,-0.41117,0.00018,20.6625]
[1779031173667,40.94,77956.59,32.1,-0.41117,0.00018,20.6625]
[1779031174072,40.94,77958.28,32.1,-0.41087,0.00018,20.65934]
[1779031174073,40.94,77958.28,32.1,-0.41087,0.00018,20.65934]
[1779031174175,40.94,77958.28,32.1,-0.41087,0.00018,20.65934]
[1779031174821,40.94,77958.28,32.1,-0.41087,0.00018,20.65934]
[1779031174824,40.94,77981.85,32.1,-0.40666,0.00018,20.61396]
[1779031175427,40.94,77981.85,32.1,-0.40666,0.00018,20.61396]
[1779031175486,40.94,77981.85,32.1,-0.40666,0.00018,20.61396]
[1779031175693,40.94,77981.85,32.1,-0.40666,0.00018,20.61396]
[1779031175738,40.95,77996.64,32.1,-0.40404,0.00018,20.58452]
[1779031176156,40.95,77996.64,32.1,-0.40404,0.00018,20.58452]
[1779031177604,40.95,77998.32,32.1,-0.40374,0.00018,20.58109]
[1779031177712,40.95,77998.32,32.1,-0.40374,0.00018,20.58109]
[1779031178112,40.95,77995.27,32.1,-0.40428,0.00018,20.58729]
[1779031178180,40.95,77995.27,32.1,-0.40428,0.00018,20.58729]
[1779031183593,40.95,77991.78,32.1,-0.4049,0.00018,20.59435]
[1779031189429,40.95,77992.33,32.1,-0.40481,0.00018,20.59326]
[1779031190267,40.95,77992.33,32.1,-0.40481,0.00018,20.59326]
[1779031190287,40.95,77992.33,32.1,-0.40481,0.00018,20.59326]
[1779031190305,40.95,77992.33,32.1,-0.40481,0.00018,20.59326]
[1779031190338,40.95,77992.33,32.1,-0.40481,0.00018,20.59326]
[1779031190363,40.95,77992.33,32.1,-0.40481,0.00018,20.59326]
[1779031190555,40.95,77992.33,32.1,-0.40481,0.00018,20.59326]
[1779031190642,40.95,77992.33,32.1,-0.40481,0.00018,20.59326]
[1779031190783,40.95,77992.33,32.1,-0.40481,0.00018,20.59326]
[1779031190827,40.95,77992.33,32.1,-0.40481,0.00018,20.59326]
[1779031190861,40.95,78004.11,32.1,-0.40271,0.00018,20.56922]
[1779031191301,40.95,78004.11,32.1,-0.40271,0.00018,20.56922]
[1779031191870,40.95,78022.07,32.1,-0.39952,0.00018,20.53151]
[1779031192224,40.95,78022.07,32.1,-0.39952,0.00018,20.53151]
[1779031192228,40.95,78022.07,32.1,-0.39952,0.00018,20.53151]
[1779031192306,40.95,78022.07,32.1,-0.39952,0.00018,20.53151]
[1779031192353,40.95,78022.07,32.1,-0.39952,0.00018,20.53151]
[1779031192367,40.95,78022.07,32.1,-0.39952,0.00018,20.53151]
[1779031192459,40.95,78035.23,32.1,-0.39719,0.00018,20.50302]
[1779031193459,40.95,78035.23,32.1,-0.39719,0.00018,20.50302]
[1779031194536,40.95,78035.71,32.1,-0.3971,0.00018,20.50195]
[1779031194885,40.95,78035.71,32.1,-0.3971,0.00018,20.50195]
[1779031194966,40.95,78039.39,32.1,-0.39645,0.00018,20.49383]
[1779031195481,40.95,78042.79,32.1,-0.39585,0.00018,20.48632]
[1779031195978,40.95,78042.79,32.1,-0.39585,0.00018,20.48632]
[1779031196294,40.95,78042.79,32.1,-0.39585,0.00018,20.48632]
[1779031196408,40.95,78042.79,32.1,-0.39585,0.00018,20.48632]
[1779031198933,40.95,78045.45,32.1,-0.39538,0.00018,20.48041]
[1779031199389,40.95,78045.45,32.1,-0.39538,0.00018,20.48041]
[1779031199428,40.95,78045.45,32.1,-0.39538,0.00018,20.48041]
[1779031199564,40.95,78045.45,32.1,-0.39538,0.00018,20.48041]
[1779031199657,40.95,78046.32,32.1,-0.39522,0.00018,20.47843]
[1779031200814,40.95,78046.32,32.1,-0.39522,0.00018,20.47843]
[1779031200973,40.95,78047.04,32.1,-0.3951,0.00018,20.4768]
[1779031201551,40.95,78047.04,32.1,-0.3951,0.00018,20.4768]
[1779031201744,40.95,78047.04,32.1,-0.3951,0.00018,20.4768]
[1779031203789,40.95,78047.48,32.1,-0.39501,0.00018,20.47575]
[1779031204086,40.94,78047.83,32.1,-0.39495,0.00018,20.47494]
[1779031204102,40.94,78047.83,32.1,-0.39495,0.00018,20.47494]
[1779031204707,40.94,78047.83,32.1,-0.39495,0.00018,20.47494]
[1779031206921,40.94,78049.58,32.1,-0.39464,0.00018,20.47095]
[1779031207279,40.94,78049.85,32.1,-0.39459,0.00018,20.47031]
[1779031207281,40.94,78049.85,32.1,-0.39459,0.00018,20.47031]
[1779031207299,40.94,78049.85,32.1,-0.39459,0.00018,20.47031]
[1779031207322,40.94,78049.85,32.1,-0.39459,0.00018,20.47031]
[1779031207444,40.94,78049.85,32.1,-0.39459,0.00018,20.47031]
[1779031207448,40.94,78049.85,32.1,-0.39459,0.00018,20.47031]
[1779031207486,40.94,78049.85,32.1,-0.39459,0.00018,20.47031]
[1779031207512,40.94,78049.85,32.1,-0.39459,0.00018,20.47031]
[1779031207518,40.94,78049.85,32.1,-0.39459,0.00018,20.47031]
[1779031208575,40.94,78042.19,32.1,-0.39594,0.00018,20.48739]
[1779031209113,40.94,78042.19,32.1,-0.39594,0.00018,20.48739]
[1779031209279,40.94,78042.19,32.1,-0.39594,0.00018,20.48739]
[1779031210282,40.94,78041.26,32.1,-0.3961,0.00018,20.48942]
[1779031210307,40.94,78041.26,32.1,-0.3961,0.00018,20.48942]
[1779031210324,40.94,78041.26,32.1,-0.3961,0.00018,20.48942]
[1779031210589,40.94,78039.41,32.1,-0.39643,0.00018,20.49351]
[1779031212603,40.94,78032.13,32.1,-0.39772,0.00018,20.5095]
[1779031213898,40.94,78032.13,32.1,-0.39772,0.00018,20.5095]
[1779031215179,40.94,78032.21,32.1,-0.3977,0.00018,20.50934]
[1779031216130,40.94,78030.9,32.1,-0.39794,0.00018,20.5122]
[1779031220139,40.94,78030.7,32.1,-0.39797,0.00018,20.51266]
[1779031220217,40.94,78030.7,32.1,-0.39797,0.00018,20.51266]
[1779031220230,40.94,78030.7,32.1,-0.39797,0.00018,20.51266]
[1779031220330,40.94,78030.7,32.1,-0.39797,0.00018,20.51266]
[1779031221848,40.94,78030.03,32.1,-0.39809,0.00018,20.51414]
[1779031222063,40.94,78028.49,32.1,-0.39837,0.00018,20.51748]
[1779031222309,40.94,78028.49,32.1,-0.39837,0.00018,20.51748]
[1779031224351,40.94,78022.55,32.1,-0.39943,0.00018,20.53033]
[1779031229725,40.95,78022.3,32.1,-0.39948,0.00018,20.53103]
[1779031234761,40.95,78021.87,32.1,-0.39955,0.00018,20.52764]
[1779031240784,40.96,78021.83,32.1,-0.39956,0.00018,20.52778]
[1779031240789,40.96,78021.83,32.1,-0.39956,0.00018,20.52778]
[1779031241812,40.96,78013.69,32.1,-0.40101,0.00018,20.5451]
[1779031244028,40.96,78012.79,32.1,-0.40117,0.00018,20.54692]
[1779031254438,40.95,78013.24,32.1,-0.40108,0.00018,20.54586]
[1779031261956,40.95,78012.11,32.1,-0.40127,0.00018,20.54811]
[1779031266991,40.95,78012.59,32.1,-0.40118,0.00018,20.54704]
[1779031273033,40.94,78012.36,32.1,-0.40121,0.00018,20.54745]
[1779031275577,40.94,78012.4,32.1,-0.40121,0.00018,20.54735]
[1779031275589,40.94,78012.4,32.1,-0.40121,0.00018,20.54735]
[1779031275602,40.94,78012.4,32.1,-0.40121,0.00018,20.54735]
[1779031277061,40.94,78019.33,32.1,-0.39998,0.00018,20.5327]
[1779031278718,40.94,78019.33,32.1,-0.39998,0.00018,20.5327]
[1779031281183,40.95,78023.46,32.1,-0.39925,0.00018,20.52396]
[1779031287131,40.95,78024.0,32.1,-0.39916,0.00018,20.52284]
[1779031293173,40.95,78024.01,32.1,-0.39914,0.00018,20.51836]
[1779031301474,40.95,78024.46,32.1,-0.39906,0.00018,20.5174]
[1779031301595,40.95,78024.46,32.1,-0.39906,0.00018,20.5174]
[1779031303243,40.95,78018.37,32.1,-0.40014,0.00018,20.53043]
[1779031308573,40.95,78017.54,32.1,-0.40029,0.00018,20.53228]
[1779031316334,40.96,78017.18,32.1,-0.40037,0.00018,20.53324]
[1779031321370,40.96,78017.88,32.1,-0.40026,0.00018,20.53187]
[1779031327412,40.97,78017.76,32.1,-0.40029,0.00018,20.53227]
[1779031332447,40.97,78017.94,32.1,-0.40026,0.00018,20.532]
[1779031337483,40.97,78021.1,32.1,-0.39971,0.00018,20.52541]
[1779031338074,40.97,78021.1,32.1,-0.39971,0.00018,20.52541]
[1779031341433,40.98,78021.77,32.1,-0.3996,0.00018,20.524]
[1779031342184,40.98,78022.18,32.1,-0.39952,0.00018,20.52312]
[1779031347553,40.97,78022.75,32.1,-0.39942,0.00018,20.52189]
[1779031348086,40.97,78022.75,32.1,-0.39942,0.00018,20.52189]
[1779031353596,40.97,78022.28,32.1,-0.39948,0.00018,20.51843]
[1779031354753,40.97,78022.28,32.1,-0.39948,0.00018,20.51843]
[1779031359010,40.97,78022.19,32.1,-0.3995,0.00018,20.51861]
[1779031368700,40.97,78021.9,32.1,-0.39955,0.00018,20.51919]
[1779031373735,40.97,78020.78,32.1,-0.39975,0.00018,20.52156]
[1779031377407,40.97,78020.72,32.1,-0.39975,0.00018,20.52167]
[1779031377549,40.97,78020.72,32.1,-0.39975,0.00018,20.52167]
[1779031377659,40.97,78020.72,32.1,-0.39975,0.00018,20.52167]
[1779031382839,40.97,78015.49,32.1,-0.40068,0.00018,20.53272]
[1779031384053,40.97,78015.45,32.1,-0.40069,0.00018,20.53278]
[1779031384137,40.97,78014.92,32.1,-0.40078,0.00018,20.53392]
[1779031384142,40.97,78014.92,32.1,-0.40078,0.00018,20.53392]
[1779031384165,40.97,78014.92,32.1,-0.40078,0.00018,20.53392]
[1779031384441,40.97,78014.92,32.1,-0.40078,0.00018,20.53392]
[1779031384517,40.97,78014.92,32.1,-0.40078,0.00018,20.53392]
[1779031387149,40.97,78017.68,32.1,-0.40029,0.00018,20.5281]
[1779031394195,40.98,78016.56,32.1,-0.4005,0.00018,20.53064]
[1779031399503,40.98,78014.76,32.1,-0.40083,0.00018,20.53456]
[1779031399550,40.98,78014.76,32.1,-0.40083,0.00018,20.53456]
[1779031402895,40.98,78014.5,32.1,-0.40089,0.00018,20.53519]
[1779031407973,40.98,78013.39,32.1,-0.40107,0.00018,20.53739]
[1779031410380,40.98,78012.36,32.1,-0.40125,0.00018,20.53948]
[1779031416030,40.97,78015.37,32.1,-0.40068,0.00018,20.52851]
[1779031421065,40.97,78016.02,32.1,-0.40056,0.00018,20.52702]
[1779031426100,40.96,78016.33,32.1,-0.4005,0.00018,20.52625]
[1779031426923,40.96,78016.33,32.1,-0.4005,0.00018,20.52625]
[1779031432143,40.95,78019.82,32.1,-0.39986,0.00018,20.51865]
[1779031437178,40.95,78017.62,32.1,-0.40024,0.00018,20.52317]
[1779031442125,40.94,78013.19,32.1,-0.40102,0.00018,20.53242]
[1779031445879,40.94,78012.25,32.1,-0.40118,0.00018,20.5343]
[1779031452283,40.94,78013.04,32.1,-0.40103,0.00018,20.53248]
[1779031457318,40.93,78013.81,32.1,-0.40089,0.00018,20.53082]
[1779031463205,40.93,78013.41,32.1,-0.40096,0.00018,20.53163]
[1779031463668,40.93,78013.41,32.1,-0.40096,0.00018,20.53163]
[1779031465920,40.93,78017.03,32.1,-0.40031,0.00018,20.52396]
[1779031466186,40.93,78017.03,32.1,-0.40031,0.00018,20.52396]
[1779031470228,40.93,78018.59,32.1,-0.40003,0.00018,20.52065]
[1779031471237,40.93,78017.47,32.1,-0.40023,0.00018,20.52302]
[1779031477458,40.93,78017.84,32.1,-0.40015,0.00018,20.51776]
[1779031483575,40.93,78018.05,32.1,-0.40011,0.00018,20.5173]
[1779031486056,40.93,78018.05,32.1,-0.40011,0.00018,20.51729]
[1779031488613,40.93,78022.37,32.1,-0.39934,0.00018,20.50806]
[1779031488675,40.93,78022.37,32.1,-0.39934,0.00018,20.50806]
[1779031492103,40.93,78026.19,32.1,-0.39866,0.00018,20.49985]
[1779031498607,40.93,78025.5,32.1,-0.39879,0.00018,20.50137]
[1779031500097,40.93,78025.5,32.1,-0.39879,0.00018,20.50137]
[1779031500182,40.93,78025.5,32.1,-0.39879,0.00018,20.50137]
[1779031500186,40.93,78025.5,32.1,-0.39879,0.00018,20.50137]
[1779031502635,40.93,78018.41,32.1,-0.40005,0.00018,20.51657]
[1779031507670,40.93,78019.34,32.1,-0.39988,0.00018,20.51456]
[1779031512705,40.93,78019.26,32.1,-0.39989,0.00018,20.51471]
[1779031514946,40.93,78019.26,32.1,-0.39989,0.00018,20.51471]
[1779031518495,40.93,78014.8,32.1,-0.40069,0.00018,20.52426]
[1779031523784,40.94,78014.52,32.1,-0.40075,0.00018,20.52503]
[1779031527595,40.94,78014.31,32.1,-0.4008,0.00018,20.52553]
[1779031530732,40.95,78014.1,32.1,-0.40084,0.00018,20.52606]
[1779031532731,40.95,78013.91,32.1,-0.40086,0.00018,20.52203]
[1779031538889,40.94,78011.25,32.1,-0.40132,0.00018,20.52753]
[1779031543924,40.94,78009.02,32.1,-0.40172,0.00018,20.53215]
[1779031548959,40.94,78007.8,32.1,-0.40193,0.00018,20.53464]
[1779031553994,40.94,78007.54,32.1,-0.40197,0.00018,20.53512]
[1779031554326,40.94,78007.54,32.1,-0.40197,0.00018,20.53512]
[1779031559954,40.93,78005.07,32.1,-0.40241,0.00018,20.54019]
[1779031560190,40.93,78005.07,32.1,-0.40241,0.00018,20.54019]
[1779031560367,40.93,78004.22,32.1,-0.40256,0.00018,20.54193]
[1779031560482,40.93,78004.22,32.1,-0.40256,0.00018,20.54193]
[1779031561044,40.93,77997.56,32.1,-0.40374,0.00018,20.5556]
[1779031561372,40.93,77997.56,32.1,-0.40374,0.00018,20.5556]
[1779031562982,40.93,77995.73,32.1,-0.40407,0.00018,20.55932]
[1779031563756,40.93,77995.96,32.1,-0.40403,0.00018,20.55884]
[1779031569100,40.93,77997.02,32.1,-0.40383,0.00018,20.55663]
[1779031574136,40.93,77997.02,32.1,-0.40383,0.00018,20.55658]
[1779031574595,40.93,77997.02,32.1,-0.40383,0.00018,20.55658]
[1779031575143,40.93,77999.47,32.1,-0.40339,0.00018,20.55156]
[1779031578164,40.93,78005.74,32.1,-0.40227,0.00018,20.53857]
[1779031579247,40.93,78005.74,32.1,-0.40227,0.00018,20.53857]
[1779031582704,40.92,78006.06,32.1,-0.40221,0.00018,20.53781]
[1779031588250,40.92,78006.89,32.1,-0.40205,0.00018,20.53602]
[1779031594277,40.92,78004.8,32.1,-0.4024,0.00018,20.53581]
[1779031600253,40.91,78004.27,32.1,-0.40249,0.00018,20.53686]
[1779031600990,40.91,78004.27,32.1,-0.40249,0.00018,20.53686]
[1779031601010,40.91,78004.27,32.1,-0.40249,0.00018,20.53686]
[1779031602995,40.91,78004.53,32.1,-0.40244,0.00018,20.53624]
[1779031608375,40.91,78005.2,32.1,-0.40231,0.00018,20.53476]
[1779031613410,40.91,78005.25,32.1,-0.4023,0.00018,20.53458]
[1779031622022,40.91,78005.25,32.1,-0.4023,0.00018,20.53458]
[1779031627508,40.9,78004.04,32.1,-0.4025,0.00018,20.53689]
[1779031632543,40.9,78003.44,32.1,-0.4026,0.00018,20.53806]
[1779031637578,40.89,78003.82,32.1,-0.40253,0.00018,20.5372]
[1779031643620,40.89,78003.38,32.1,-0.4026,0.00018,20.53803]
[1779031648655,40.89,78003.15,32.1,-0.40263,0.00018,20.53843]
[1779031654697,40.88,78003.15,32.1,-0.40261,0.00018,20.5339]
[1779031659732,40.88,78003.32,32.1,-0.40257,0.00018,20.53348]
[1779031664767,40.88,78002.77,32.1,-0.40267,0.00018,20.53456]
[1779031669802,40.88,78002.75,32.1,-0.40267,0.00018,20.53454]
[1779031674837,40.87,78002.77,32.1,-0.40266,0.00018,20.53444]
[1779031680879,40.87,78002.52,32.1,-0.4027,0.00018,20.53487]
[1779031685914,40.87,78003.15,32.1,-0.40258,0.00018,20.53351]
[1779031690951,40.87,78003.37,32.1,-0.40254,0.00018,20.53301]
[1779031695986,40.87,78003.41,32.1,-0.40253,0.00018,20.53288]
[1779031701021,40.86,78003.51,32.1,-0.40251,0.00018,20.53263]
[1779031706056,40.86,78003.37,32.1,-0.40253,0.00018,20.53288]
[1779031711092,40.86,78003.33,32.1,-0.40251,0.00018,20.52847]
[1779031716127,40.86,78003.16,32.1,-0.40254,0.00018,20.52878]
[1779031718606,40.86,78002.13,32.1,-0.40272,0.00018,20.5309]
[1779031719149,40.86,77996.59,32.1,-0.40371,0.00018,20.54228]
[1779031722170,40.86,77991.34,32.1,-0.40465,0.00018,20.55296]
[1779031724180,40.86,77991.63,32.1,-0.4046,0.00018,20.55237]
[1779031729219,40.86,77997.72,32.1,-0.40351,0.00018,20.53991]
[1779031732070,40.86,77997.75,32.1,-0.4035,0.00018,20.53982]
[1779031732224,40.86,77997.75,32.1,-0.4035,0.00018,20.53982]
[1779031740296,40.85,77996.39,32.1,-0.40373,0.00018,20.5425]
[1779031746338,40.85,77993.48,32.1,-0.40425,0.00018,20.54838]
[1779031751373,40.85,77993.91,32.1,-0.40417,0.00018,20.54745]
[1779031753563,40.85,77993.91,32.1,-0.40417,0.00018,20.54745]
[1779031756971,40.84,77993.28,32.1,-0.40427,0.00018,20.54867]
[1779031757027,40.84,77993.28,32.1,-0.40427,0.00018,20.54867]
[1779031757418,40.84,77984.92,32.1,-0.40577,0.00018,20.56552]
[1779031758295,40.84,77984.92,32.1,-0.40577,0.00018,20.56552]
[1779031758306,40.84,77984.92,32.1,-0.40577,0.00018,20.56552]
[1779031758332,40.84,77984.92,32.1,-0.40577,0.00018,20.56552]
[1779031758413,40.84,77984.92,32.1,-0.40577,0.00018,20.56552]
[1779031758423,40.85,77977.74,32.1,-0.40706,0.00018,20.5798]
[1779031758531,40.85,77977.74,32.1,-0.40706,0.00018,20.5798]
[1779031758657,40.85,77977.74,32.1,-0.40706,0.00018,20.5798]
[1779031759033,40.85,77977.74,32.1,-0.40706,0.00018,20.5798]
[1779031759325,40.85,77977.74,32.1,-0.40706,0.00018,20.5798]
[1779031759526,40.85,77975.88,32.1,-0.40739,0.00018,20.58348]
[1779031759680,40.85,77975.88,32.1,-0.40739,0.00018,20.58348]
[1779031760437,40.85,77981.88,32.1,-0.40632,0.00018,20.57165]
[1779031762768,40.85,77981.44,32.1,-0.4064,0.00018,20.57258]
[1779031762900,40.85,77981.44,32.1,-0.4064,0.00018,20.57258]
[1779031762963,40.85,77981.44,32.1,-0.4064,0.00018,20.57258]
[1779031763068,40.85,77981.44,32.1,-0.4064,0.00018,20.57258]
[1779031763167,40.85,77981.44,32.1,-0.4064,0.00018,20.57258]
[1779031763458,40.85,77975.72,32.1,-0.40743,0.00018,20.58389]
[1779031765168,40.85,77970.96,32.1,-0.40828,0.00018,20.59319]
[1779031765329,40.85,77970.96,32.1,-0.40828,0.00018,20.59319]
[1779031768147,40.85,77965.52,32.1,-0.40926,0.00018,20.60371]
[1779031768195,40.85,77965.52,32.1,-0.40926,0.00018,20.60371]
[1779031768535,40.85,77961.71,32.1,-0.40994,0.00018,20.611]
[1779031768803,40.85,77961.71,32.1,-0.40994,0.00018,20.611]
[1779031770390,40.85,77960.73,32.1,-0.41012,0.00018,20.61286]
[1779031771641,40.85,77961.63,32.1,-0.40996,0.00018,20.61115]
[1779031777190,40.85,77964.17,32.1,-0.40949,0.00018,20.60188]
[1779031784605,40.85,77968.3,32.1,-0.40875,0.00018,20.59399]
[1779031789640,40.86,77971.36,32.1,-0.40821,0.00018,20.58811]
[1779031793668,40.86,77966.34,32.1,-0.40911,0.00018,20.59783]
[1779031798703,40.86,77965.76,32.1,-0.40921,0.00018,20.59896]
[1779031802360,40.86,77965.73,32.1,-0.40922,0.00018,20.59902]
[1779031807766,40.86,77964.6,32.1,-0.40942,0.00018,20.6012]
[1779031812802,40.86,77965.26,32.1,-0.40931,0.00018,20.59995]
[1779031817837,40.86,77964.71,32.1,-0.4094,0.00018,20.60102]
[1779031824886,40.86,77964.99,32.1,-0.40936,0.00018,20.60051]
[1779031829921,40.86,77967.06,32.1,-0.40899,0.00018,20.59656]
[1779031840090,40.86,77967.16,32.1,-0.40896,0.00018,20.59195]
[1779031849054,40.87,77967.48,32.1,-0.40891,0.00018,20.59145]
[1779031852004,40.87,77968.08,32.1,-0.4088,0.00018,20.5903]
[1779031852089,40.87,77968.08,32.1,-0.4088,0.00018,20.5903]
[1779031853082,40.87,77975.99,32.1,-0.40738,0.00018,20.57493]
[1779031854464,40.87,77975.99,32.1,-0.40738,0.00018,20.57493]
[1779031856383,40.87,77977.0,32.1,-0.40721,0.00018,20.57298]
[1779031856888,40.87,77976.32,32.1,-0.40733,0.00018,20.57433]
[1779031857862,40.87,77977.63,32.1,-0.40709,0.00018,20.57177]
[1779031858351,40.87,77977.63,32.1,-0.40709,0.00018,20.57177]
[1779031858418,40.87,77978.92,32.1,-0.40686,0.00018,20.56923]
[1779031858992,40.87,77978.92,32.1,-0.40686,0.00018,20.56923]
[1779031860473,40.87,77982.94,32.1,-0.40615,0.00018,20.56129]
[1779031867183,40.87,77986.07,32.1,-0.40559,0.00018,20.5551]
[1779031871312,40.87,77986.07,32.1,-0.40559,0.00018,20.5551]
[1779031871344,40.87,77986.07,32.1,-0.40559,0.00018,20.5551]
[1779031872218,40.88,77992.37,32.1,-0.40447,0.00018,20.54243]
[1779031876246,40.87,77998.56,32.1,-0.40336,0.00018,20.52976]
[1779031881409,40.87,77999.07,32.1,-0.40326,0.00018,20.52865]
[1779031887323,40.87,77999.45,32.1,-0.40318,0.00018,20.52775]
[1779031892358,40.86,77999.18,32.1,-0.40321,0.00018,20.52376]
[1779031897393,40.86,77999.37,32.1,-0.40317,0.00018,20.52328]
[1779031902428,40.86,78003.94,32.1,-0.40234,0.00018,20.51373]
[1779031903024,40.86,78003.94,32.1,-0.40234,0.00018,20.51373]
[1779031903565,40.86,78003.94,32.1,-0.40234,0.00018,20.51373]
[1779031905074,40.86,78005.05,32.1,-0.40215,0.00018,20.51151]
[1779031905130,40.86,78005.05,32.1,-0.40215,0.00018,20.51151]
[1779031905274,40.86,78005.05,32.1,-0.40215,0.00018,20.51151]
[1779031906461,40.86,78007.33,32.1,-0.40175,0.00018,20.50679]
[1779031906508,40.86,78007.33,32.1,-0.40175,0.00018,20.50679]
[1779031912276,40.86,78012.21,32.1,-0.40088,0.00018,20.49657]
[1779031915449,40.86,78012.48,32.1,-0.40083,0.00018,20.49602]
[1779031921561,40.87,78012.03,32.1,-0.40092,0.00018,20.49701]
[1779031926596,40.87,78012.78,32.1,-0.40078,0.00018,20.49544]
[1779031932638,40.87,78014.06,32.1,-0.40056,0.00018,20.49276]
[1779031937673,40.87,78013.08,32.1,-0.40073,0.00018,20.49486]
[1779031941190,40.87,78013.17,32.1,-0.40072,0.00018,20.49467]
[1779031948750,40.88,78011.48,32.1,-0.40104,0.00018,20.49857]
[1779031952410,40.88,78012.17,32.1,-0.40093,0.00018,20.4972]
[1779031956873,40.89,78014.99,32.1,-0.40042,0.00018,20.48688]
[1779031959787,40.89,78020.14,32.1,-0.3995,0.00018,20.47591]
[1779031961101,40.89,78020.14,32.1,-0.3995,0.00018,20.47592]
[1779031962264,40.89,78019.91,32.1,-0.39954,0.00018,20.47643]
[1779031962942,40.89,78018.06,32.1,-0.39987,0.00018,20.48039]
[1779031968292,40.89,78017.56,32.1,-0.39996,0.00018,20.48147]
[1779031973925,40.89,78013.58,32.1,-0.40067,0.00018,20.48992]
[1779031981322,40.89,78013.53,32.1,-0.40068,0.00018,20.49002]
[1779031981415,40.89,78013.53,32.1,-0.40068,0.00018,20.49002]
[1779031982680,40.89,78013.53,32.1,-0.40068,0.00018,20.49001]
[1779031983865,40.89,78012.48,32.1,-0.40087,0.00018,20.49227]
[1779031989030,40.89,78013.49,32.1,-0.40069,0.00018,20.49013]
[1779031994065,40.89,78017.59,32.1,-0.39996,0.00018,20.48142]
[1779031999100,40.89,78017.96,32.1,-0.39989,0.00018,20.48065]
[1779032004136,40.89,78018.09,32.1,-0.39987,0.00018,20.48038]
[1779032009149,40.89,78019.2,32.1,-0.39967,0.00018,20.47802]
[1779032016220,40.89,78019.83,32.1,-0.39955,0.00018,20.47224]
[1779032019118,40.89,78019.7,32.1,-0.39957,0.00018,20.47253]
[1779032019126,40.89,78019.7,32.1,-0.39957,0.00018,20.47253]
[1779032019255,40.89,78019.7,32.1,-0.39957,0.00018,20.47253]
[1779032019352,40.89,78018.42,32.1,-0.3998,0.00018,20.47527]
[1779032020154,40.89,78018.42,32.1,-0.3998,0.00018,20.47527]
[1779032020252,40.89,78012.44,32.1,-0.40086,0.00018,20.48793]
[1779032021252,40.89,78012.44,32.1,-0.40086,0.00018,20.48793]
[1779032021255,40.89,78011.0,32.1,-0.40112,0.00018,20.49095]
[1779032026292,40.89,78010.82,32.1,-0.40115,0.00018,20.49129]
[1779032032334,40.89,78010.77,32.1,-0.40115,0.00018,20.49136]
[1779032034674,40.89,78010.77,32.1,-0.40115,0.00018,20.49136]
[1779032040390,40.89,78011.72,32.1,-0.40098,0.00018,20.48932]
[1779032046434,40.89,78011.46,32.1,-0.40102,0.00018,20.48985]
[1779032051469,40.88,78011.2,32.1,-0.40107,0.00018,20.49039]
[1779032051862,40.88,78011.2,32.1,-0.40107,0.00018,20.49039]
[1779032052989,40.88,78011.68,32.1,-0.40098,0.00018,20.48937]
[1779032058638,40.88,78014.84,32.1,-0.40042,0.00018,20.48269]
[1779032058700,40.88,78014.84,32.1,-0.40042,0.00018,20.48269]
[1779032058708,40.88,78014.84,32.1,-0.40042,0.00018,20.48269]
[1779032061177,40.89,78017.6,32.1,-0.39993,0.00018,20.47683]
[1779032066574,40.89,78019.43,32.1,-0.39961,0.00018,20.47295]
[1779032070470,40.89,78020.99,32.1,-0.39933,0.00018,20.46962]
[1779032075637,40.89,78019.55,32.1,-0.39957,0.00018,20.46828]
[1779032080672,40.89,78019.41,32.1,-0.3996,0.00018,20.46861]
[1779032085707,40.89,78020.37,32.1,-0.39943,0.00018,20.46657]
[1779032090742,40.89,78020.13,32.1,-0.39947,0.00018,20.46711]
[1779032095777,40.89,78020.42,32.1,-0.39942,0.00018,20.46651]
[1779032095901,40.89,78020.42,32.1,-0.39942,0.00018,20.46651]
[1779032101819,40.89,78020.87,32.1,-0.39934,0.00018,20.46557]
[1779032106854,40.89,78020.55,32.1,-0.3994,0.00018,20.46627]
[1779032106913,40.89,78020.55,32.1,-0.3994,0.00018,20.46627]
[1779032115917,40.89,78020.45,32.1,-0.39942,0.00018,20.46651]
[1779032119961,40.89,78020.54,32.1,-0.39941,0.00018,20.46632]
[1779032121963,40.89,78020.42,32.1,-0.39943,0.00018,20.46659]
[1779032123393,40.89,78020.42,32.1,-0.39943,0.00018,20.46659]
[1779032125132,40.89,78020.82,32.1,-0.39936,0.00018,20.46574]
[1779032125565,40.89,78020.82,32.1,-0.39936,0.00018,20.46574]
[1779032126612,40.89,78021.01,32.1,-0.39932,0.00018,20.46533]
[1779032126692,40.89,78026.11,32.1,-0.39842,0.00018,20.45434]
[1779032128951,40.9,78030.31,32.1,-0.39767,0.00018,20.44522]
[1779032129049,40.9,78030.31,32.1,-0.39767,0.00018,20.44522]
[1779032130057,40.9,78029.86,32.1,-0.39775,0.00018,20.44621]
[1779032131955,40.9,78032.01,32.1,-0.39735,0.00018,20.43707]
[1779032134803,40.9,78032.03,32.1,-0.39735,0.00018,20.43706]
[1779032135620,40.9,78031.78,32.1,-0.3974,0.00018,20.43764]
[1779032138052,40.9,78032.05,32.1,-0.39735,0.00018,20.43708]
[1779032145122,40.9,78034.7,32.1,-0.39689,0.00018,20.4314]
[1779032147930,40.9,78034.7,32.1,-0.39689,0.00018,20.4314]
[1779032147981,40.9,78034.7,32.1,-0.39689,0.00018,20.4314]
[1779032148060,40.9,78034.7,32.1,-0.39689,0.00018,20.4314]
[1779032148189,40.9,78034.7,32.1,-0.39689,0.00018,20.4314]
[1779032148949,40.9,78034.7,32.1,-0.39689,0.00018,20.4314]
[1779032148221,40.91,78024.05,32.1,-0.39879,0.00018,20.45467]
[1779032149212,40.91,78024.05,32.1,-0.39879,0.00018,20.45467]
[1779032149407,40.91,78024.05,32.1,-0.39879,0.00018,20.45467]
[1779032149410,40.91,78013.58,32.1,-0.40065,0.00018,20.47704]
[1779032154317,40.91,78017.24,32.1,-0.4,0.00018,20.46926]
[1779032157319,40.91,78016.5,32.1,-0.40013,0.00018,20.47083]
[1779032160711,40.91,78016.39,32.1,-0.40015,0.00018,20.47105]
[1779032161928,40.91,78016.98,32.1,-0.40005,0.00018,20.46979]
[1779032162019,40.91,78017.53,32.1,-0.39995,0.00018,20.46862]
[1779032162020,40.91,78017.53,32.1,-0.39995,0.00018,20.46862]
[1779032162074,40.91,78017.53,32.1,-0.39995,0.00018,20.46862]
[1779032164065,40.91,78010.14,32.1,-0.40127,0.00018,20.48431]
[1779032165020,40.91,78009.92,32.1,-0.40131,0.00018,20.48482]
[1779032166765,40.91,78010.05,32.1,-0.40129,0.00018,20.48459]
[1779032170022,40.91,78010.2,32.1,-0.40127,0.00018,20.48432]
[1779032173379,40.91,78008.83,32.1,-0.40151,0.00018,20.48716]
[1779032173803,40.91,78008.83,32.1,-0.40151,0.00018,20.48716]
[1779032176340,40.91,78001.92,32.1,-0.40274,0.00018,20.50151]
[1779032181375,40.91,78002.02,32.1,-0.40272,0.00018,20.50125]
[1779032187417,40.9,78000.77,32.1,-0.40294,0.00018,20.50376]
[1779032190754,40.9,78000.72,32.1,-0.40295,0.00018,20.50385]
[1779032196480,40.9,78000.26,32.1,-0.40301,0.00018,20.50029]
[1779032203529,40.9,78000.51,32.1,-0.40296,0.00018,20.49975]
[1779032208564,40.9,78000.22,32.1,-0.40301,0.00018,20.50033]
[1779032213599,40.9,78001.03,32.1,-0.40287,0.00018,20.49865]
[1779032215661,40.9,78000.91,32.1,-0.40289,0.00018,20.49889]
[1779032215705,40.9,78000.91,32.1,-0.40289,0.00018,20.49889]
[1779032216916,40.9,77989.17,32.1,-0.40499,0.00018,20.52284]
[1779032217760,40.9,77983.48,32.1,-0.406,0.00018,20.53423]
[1779032219813,40.9,77983.16,32.1,-0.40606,0.00018,20.53484]
[1779032219903,40.9,77979.07,32.1,-0.40679,0.00018,20.54293]
[1779032220225,40.9,77979.07,32.1,-0.40679,0.00018,20.54293]
[1779032220818,40.9,77979.07,32.1,-0.40679,0.00018,20.54293]
[1779032224585,40.9,77975.38,32.1,-0.40746,0.00018,20.55027]
[1779032224676,40.9,77983.92,32.1,-0.40593,0.00018,20.53341]
[1779032230718,40.91,77986.4,32.1,-0.4055,0.00018,20.52863]
[1779032231932,40.91,77986.4,32.1,-0.4055,0.00018,20.52863]
[1779032231980,40.91,77988.29,32.1,-0.40516,0.00018,20.52484]
[1779032232251,40.91,77988.29,32.1,-0.40516,0.00018,20.52484]
[1779032237767,40.91,77992.44,32.1,-0.40442,0.00018,20.51643]
[1779032239600,40.91,77992.48,32.1,-0.40441,0.00018,20.51635]
[1779032244816,40.91,77995.38,32.1,-0.40389,0.00018,20.51039]
[1779032245895,40.91,77995.38,32.1,-0.40389,0.00018,20.51039]
[1779032250341,40.9,77994.61,32.1,-0.40402,0.00018,20.51191]
[1779032256900,40.9,77994.86,32.1,-0.40395,0.00018,20.50683]
[1779032261935,40.9,77995.16,32.1,-0.40389,0.00018,20.50613]
[1779032267977,40.89,77998.53,32.1,-0.40328,0.00018,20.4991]
[1779032274019,40.89,77995.66,32.1,-0.40378,0.00018,20.50484]
[1779032279054,40.88,77995.59,32.1,-0.40378,0.00018,20.50488]
[1779032285097,40.88,77997.03,32.1,-0.40352,0.00018,20.50181]
[1779032292145,40.87,77997.04,32.1,-0.4035,0.00018,20.50164]
[1779032297180,40.87,77997.87,32.1,-0.40335,0.00018,20.4999]
[1779032298764,40.87,77997.87,32.1,-0.40335,0.00018,20.4999]
[1779032305236,40.87,77997.6,32.1,-0.4034,0.00018,20.5004]
[1779032306524,40.87,77997.6,32.1,-0.4034,0.00018,20.5004]
[1779032306533,40.87,77997.6,32.1,-0.4034,0.00018,20.5004]
[1779032309816,40.87,77998.33,32.1,-0.40326,0.00018,20.49888]
[1779032318329,40.87,77997.7,32.1,-0.40335,0.00018,20.49567]
[1779032324371,40.87,77997.91,32.1,-0.40332,0.00018,20.49522]
[1779032330325,40.86,77997.89,32.1,-0.40332,0.00018,20.49526]
[1779032333347,40.86,77997.89,32.1,-0.40332,0.00018,20.49524]
[1779032338469,40.86,77998.49,32.1,-0.40321,0.00018,20.49399]
[1779032344120,40.86,77998.53,32.1,-0.4032,0.00018,20.49389]
[1779032348117,40.86,77998.38,32.1,-0.40322,0.00018,20.49416]
[1779032351254,40.86,77998.34,32.1,-0.40323,0.00018,20.4942]
[1779032351307,40.86,77998.34,32.1,-0.40323,0.00018,20.4942]
[1779032351534,40.86,77998.34,32.1,-0.40323,0.00018,20.4942]
[1779032352807,40.86,78001.13,32.1,-0.40273,0.00018,20.48844]
[1779032352975,40.86,78001.13,32.1,-0.40273,0.00018,20.48844]
[1779032353574,40.86,78011.57,32.1,-0.40086,0.00018,20.46654]
[1779032358575,40.86,78014.02,32.1,-0.40042,0.00018,20.46138]
[1779032362281,40.86,78016.82,32.1,-0.39993,0.00018,20.45547]
[1779032363715,40.86,78017.01,32.1,-0.39989,0.00018,20.45505]
[1779032363932,40.86,78017.01,32.1,-0.39989,0.00018,20.45505]
[1779032364696,40.86,78017.27,32.1,-0.39984,0.00018,20.45447]
[1779032365957,40.86,78017.38,32.1,-0.39982,0.00018,20.45425]
[1779032368803,40.86,78021.91,32.1,-0.39902,0.00018,20.44454]
[1779032374721,40.86,78024.33,32.1,-0.39856,0.00018,20.43476]
[1779032376105,40.86,78024.33,32.1,-0.39856,0.00018,20.43476]
[1779032376209,40.86,78024.33,32.1,-0.39856,0.00018,20.43476]
[1779032376708,40.86,78024.26,32.1,-0.39857,0.00018,20.4349]
[1779032376735,40.86,78018.58,32.1,-0.39959,0.00018,20.44714]
[1779032377511,40.86,78018.58,32.1,-0.39959,0.00018,20.44714]
[1779032377600,40.86,78018.58,32.1,-0.39959,0.00018,20.44714]
[1779032377658,40.86,78018.58,32.1,-0.39959,0.00018,20.44714]
[1779032378823,40.86,78016.19,32.1,-0.40001,0.00018,20.45222]
[1779032378873,40.86,78007.54,32.1,-0.40156,0.00018,20.47053]
[1779032379278,40.86,78007.54,32.1,-0.40156,0.00018,20.47053]
[1779032380323,40.86,78008.23,32.1,-0.40143,0.00018,20.46909]
[1779032385799,40.86,78006.24,32.1,-0.40179,0.00018,20.47326]
[1779032387783,40.86,78005.42,32.1,-0.40194,0.00018,20.47497]
[1779032392178,40.86,78001.66,32.1,-0.40261,0.00018,20.48279]
[1779032398110,40.86,78000.89,32.1,-0.40275,0.00018,20.48436]
[1779032400471,40.86,78000.89,32.1,-0.40275,0.00018,20.48435]
[1779032400561,40.86,78000.89,32.1,-0.40275,0.00018,20.48435]
[1779032402560,40.85,77994.03,32.1,-0.40397,0.00018,20.49843]
[1779032408961,40.85,77991.06,32.1,-0.4045,0.00018,20.50448]
[1779032410742,40.85,77991.79,32.1,-0.40437,0.00018,20.503]
[1779032411925,40.85,77994.98,32.1,-0.4038,0.00018,20.49649]
[1779032411961,40.85,77994.98,32.1,-0.4038,0.00018,20.49649]
[1779032411982,40.85,78001.25,32.1,-0.40268,0.00018,20.48358]
[1779032414152,40.85,78002.22,32.1,-0.40251,0.00018,20.48157]
[1779032420038,40.85,78003.31,32.1,-0.40231,0.00018,20.47929]
[1779032423218,40.85,78003.45,32.1,-0.40228,0.00018,20.479]
[1779032424099,40.85,78003.45,32.1,-0.40228,0.00018,20.479]
[1779032427693,40.85,78004.86,32.1,-0.40203,0.00018,20.47605]
[1779032429925,40.85,78004.88,32.1,-0.40203,0.00018,20.47601]
[1779032435143,40.85,78005.67,32.1,-0.40186,0.00018,20.4698]
[1779032435264,40.85,78005.67,32.1,-0.40186,0.00018,20.4698]
[1779032435271,40.85,78005.67,32.1,-0.40186,0.00018,20.4698]
[1779032442193,40.84,78006.3,32.1,-0.40173,0.00018,20.46831]
[1779032446725,40.84,78006.34,32.1,-0.40172,0.00018,20.46812]
[1779032448880,40.84,78006.37,32.1,-0.40171,0.00018,20.46804]
[1779032449519,40.84,78006.3,32.1,-0.40173,0.00018,20.46819]
[1779032456291,40.84,78006.31,32.1,-0.40172,0.00018,20.46817]
[1779032459347,40.84,78006.27,32.1,-0.40173,0.00018,20.46827]
[1779032465356,40.83,78006.15,32.1,-0.40174,0.00018,20.46837]
[1779032471396,40.83,78006.35,32.1,-0.40169,0.00018,20.46779]
[1779032474443,40.83,78005.56,32.1,-0.40183,0.00018,20.46939]
[1779032476250,40.83,78005.67,32.1,-0.40181,0.00018,20.46913]
[1779032476360,40.82,78007.23,32.1,-0.40153,0.00018,20.46584]
[1779032476577,40.82,78007.23,32.1,-0.40153,0.00018,20.46584]
[1779032477168,40.82,78014.15,32.1,-0.40029,0.00018,20.45117]
[1779032478699,40.82,78022.13,32.1,-0.39886,0.00018,20.43404]
[1779032480553,40.82,78022.26,32.1,-0.39884,0.00018,20.43376]
[1779032482612,40.82,78022.29,32.1,-0.39883,0.00018,20.43368]
[1779032484252,40.82,78022.82,32.1,-0.39874,0.00018,20.43253]
[1779032484259,40.82,78022.82,32.1,-0.39874,0.00018,20.43253]
[1779032487640,40.82,78020.88,32.1,-0.39908,0.00018,20.43669]
[1779032487729,40.82,78020.88,32.1,-0.39908,0.00018,20.43669]
[1779032487772,40.82,78020.88,32.1,-0.39908,0.00018,20.43669]
[1779032487847,40.82,78020.88,32.1,-0.39908,0.00018,20.43669]
[1779032487867,40.82,78020.88,32.1,-0.39908,0.00018,20.43669]
[1779032487907,40.82,78020.88,32.1,-0.39908,0.00018,20.43669]
[1779032487937,40.82,78020.88,32.1,-0.39908,0.00018,20.43669]
[1779032488112,40.82,78020.88,32.1,-0.39908,0.00018,20.43669]
[1779032488334,40.82,78020.88,32.1,-0.39908,0.00018,20.43667]
[1779032488413,40.82,78020.88,32.1,-0.39908,0.00018,20.43667]
[1779032488497,40.82,78020.88,32.1,-0.39908,0.00018,20.43667]
[1779032488507,40.82,78020.88,32.1,-0.39908,0.00018,20.43667]
[1779032488731,40.82,78020.88,32.1,-0.39908,0.00018,20.43667]
[1779032488753,40.82,78020.88,32.1,-0.39908,0.00018,20.43667]
[1779032488806,40.82,78020.88,32.1,-0.39908,0.00018,20.43667]
[1779032488950,40.82,78020.88,32.1,-0.39908,0.00018,20.43667]
[1779032489315,40.82,77985.29,32.1,-0.40546,0.00018,20.51084]
[1779032489356,40.82,77985.29,32.1,-0.40546,0.00018,20.51084]
[1779032489698,40.82,77985.29,32.1,-0.40546,0.00018,20.51084]
[1779032489763,40.82,77985.29,32.1,-0.40546,0.00018,20.51084]
[1779032489866,40.82,77966.73,32.1,-0.40879,0.00018,20.54743]
[1779032490836,40.82,77966.73,32.1,-0.40879,0.00018,20.54743]
[1779032491158,40.82,77966.73,32.1,-0.40879,0.00018,20.54743]
[1779032491368,40.82,77966.31,32.1,-0.40885,0.00018,20.5438]
[1779032491804,40.82,77966.31,32.1,-0.40885,0.00018,20.5438]
[1779032492486,40.82,77967.62,32.1,-0.40862,0.00018,20.54128]
[1779032494999,40.82,77970.21,32.1,-0.40815,0.00018,20.53627]
[1779032495019,40.82,77970.21,32.1,-0.40815,0.00018,20.53627]
[1779032495972,40.83,77970.41,32.1,-0.40812,0.00018,20.53591]
[1779032496488,40.83,77971.05,32.1,-0.40801,0.00018,20.53468]
[1779032496873,40.83,77971.05,32.1,-0.40801,0.00018,20.53468]
[1779032499912,40.83,77972.7,32.1,-0.40771,0.00018,20.53151]
[1779032499950,40.83,77972.7,32.1,-0.40771,0.00018,20.53151]
[1779032500600,40.83,77979.82,32.1,-0.40644,0.00018,20.51749]
[1779032502132,40.83,77979.82,32.1,-0.40644,0.00018,20.51749]
[1779032505538,40.83,77983.31,32.1,-0.40582,0.00018,20.51064]
[1779032507052,40.83,77984.99,32.1,-0.40552,0.00018,20.5073]
[1779032507865,40.84,77987.86,32.1,-0.40501,0.00018,20.50158]
[1779032508743,40.84,77988.98,32.1,-0.40481,0.00018,20.49934]
[1779032508758,40.84,77988.98,32.1,-0.40481,0.00018,20.49934]
[1779032508813,40.84,77990.2,32.1,-0.40459,0.00018,20.4969]
[1779032509352,40.84,77990.2,32.1,-0.40459,0.00018,20.4969]
[1779032509473,40.84,77990.2,32.1,-0.40459,0.00018,20.4969]
[1779032510670,40.84,77995.73,32.1,-0.4036,0.00018,20.48561]
[1779032513846,40.84,77996.56,32.1,-0.40345,0.00018,20.48388]
[1779032513865,40.84,77996.24,32.1,-0.40351,0.00018,20.48454]
[1779032516227,40.84,77995.99,32.1,-0.40355,0.00018,20.48505]
[1779032516230,40.84,77995.99,32.1,-0.40355,0.00018,20.48505]
[1779032516238,40.84,77995.99,32.1,-0.40355,0.00018,20.48505]
[1779032516307,40.84,77996.08,32.1,-0.40354,0.00018,20.48487]
[1779032516444,40.84,77996.08,32.1,-0.40354,0.00018,20.48487]
[1779032516491,40.84,77996.08,32.1,-0.40354,0.00018,20.48487]
[1779032516532,40.84,77996.08,32.1,-0.40354,0.00018,20.48487]
[1779032516814,40.84,77996.08,32.1,-0.40354,0.00018,20.48487]
[1779032516832,40.84,77996.08,32.1,-0.40354,0.00018,20.48487]
[1779032516996,40.84,77996.08,32.1,-0.40354,0.00018,20.48487]
[1779032518123,40.84,78005.5,32.1,-0.40185,0.00018,20.46535]
[1779032518728,40.84,78005.5,32.1,-0.40185,0.00018,20.46535]
[1779032527822,40.83,78008.83,32.1,-0.40124,0.00018,20.45825]
[1779032532857,40.83,78008.82,32.1,-0.40124,0.00018,20.45822]
[1779032533433,40.83,78008.82,32.1,-0.40124,0.00018,20.45822]
[1779032533438,40.83,78008.82,32.1,-0.40124,0.00018,20.45822]
[1779032539832,40.83,78011.45,32.1,-0.40077,0.00018,20.45265]
[1779032547962,40.83,78010.99,32.1,-0.40085,0.00018,20.45362]
[1779032553266,40.83,78011.45,32.1,-0.40077,0.00018,20.45264]
[1779032553413,40.83,78011.45,32.1,-0.40077,0.00018,20.45264]
[1779032553505,40.83,78011.65,32.1,-0.40071,0.00018,20.44774]
[1779032553660,40.83,78011.65,32.1,-0.40071,0.00018,20.44774]
[1779032554003,40.83,78011.65,32.1,-0.40071,0.00018,20.44774]
[1779032554191,40.83,78011.65,32.1,-0.40071,0.00018,20.44774]
[1779032554194,40.83,78011.65,32.1,-0.40071,0.00018,20.44774]
[1779032554230,40.83,78011.65,32.1,-0.40071,0.00018,20.44774]
[1779032554273,40.83,78011.65,32.1,-0.40071,0.00018,20.44774]
[1779032554327,40.83,78011.65,32.1,-0.40071,0.00018,20.44774]
[1779032554336,40.83,78011.65,32.1,-0.40071,0.00018,20.44774]
[1779032554309,40.83,77978.12,32.1,-0.40673,0.00018,20.51648]
[1779032554673,40.83,77978.12,32.1,-0.40673,0.00018,20.51648]
[1779032555014,40.83,77978.12,32.1,-0.40673,0.00018,20.51648]
[1779032555114,40.83,77950.45,32.1,-0.41171,0.00018,20.56965]
[1779032555554,40.83,77950.45,32.1,-0.41171,0.00018,20.56965]
[1779032555651,40.83,77950.45,32.1,-0.41171,0.00018,20.56965]
[1779032555683,40.83,77950.45,32.1,-0.41171,0.00018,20.56965]
[1779032556245,40.83,77950.45,32.1,-0.41171,0.00018,20.56965]
[1779032556266,40.83,77950.45,32.1,-0.41171,0.00018,20.56965]
[1779032556310,40.83,77950.45,32.1,-0.41171,0.00018,20.56965]
[1779032556383,40.83,77950.45,32.1,-0.41171,0.00018,20.56965]
[1779032556345,40.83,77948.02,32.1,-0.41215,0.00018,20.57418]
[1779032556576,40.83,77948.02,32.1,-0.41215,0.00018,20.57418]
[1779032556647,40.83,77948.02,32.1,-0.41215,0.00018,20.57418]
[1779032557025,40.83,77954.97,32.1,-0.4109,0.00018,20.56123]
[1779032557424,40.83,77954.97,32.1,-0.4109,0.00018,20.56123]
[1779032557815,40.83,77954.97,32.1,-0.4109,0.00018,20.56123]
[1779032559581,40.84,77959.36,32.1,-0.41011,0.00018,20.55295]
[1779032559995,40.84,77959.36,32.1,-0.41011,0.00018,20.55295]
[1779032560934,40.84,77959.18,32.1,-0.41014,0.00018,20.5533]
[1779032561296,40.84,77959.18,32.1,-0.41014,0.00018,20.5533]
[1779032562561,40.84,77958.24,32.1,-0.41032,0.00018,20.5551]
[1779032562984,40.84,77958.24,32.1,-0.41032,0.00018,20.5551]
[1779032570068,40.84,77958.99,32.1,-0.41018,0.00018,20.55372]
[1779032570862,40.84,77959.52,32.1,-0.41009,0.00018,20.55274]
[1779032576163,40.84,77958.8,32.1,-0.41023,0.00018,20.55416]
[1779032577030,40.84,77958.8,32.1,-0.41023,0.00018,20.55416]
[1779032578401,40.84,77958.02,32.1,-0.41037,0.00018,20.55565]
[1779032580191,40.84,77966.99,32.1,-0.40875,0.00018,20.53852]
[1779032583994,40.84,77967.27,32.1,-0.4087,0.00018,20.538]
[1779032584024,40.84,77967.27,32.1,-0.4087,0.00018,20.538]
[1779032584207,40.84,77967.27,32.1,-0.4087,0.00018,20.538]
[1779032584340,40.84,77967.27,32.1,-0.4087,0.00018,20.538]
[1779032586018,40.84,77971.34,32.1,-0.40797,0.00018,20.53011]
[1779032591268,40.85,77973.86,32.1,-0.40753,0.00018,20.52524]
[1779032596303,40.85,77974.96,32.1,-0.40733,0.00018,20.52312]
[1779032601338,40.85,77978.82,32.1,-0.40664,0.00018,20.51556]
[1779032606373,40.85,77978.65,32.1,-0.40668,0.00018,20.51595]
[1779032611408,40.86,77978.58,32.1,-0.40668,0.00018,20.5117]
[1779032615437,40.86,77973.16,32.1,-0.40766,0.00018,20.52241]
[1779032620472,40.86,77973.32,32.1,-0.40763,0.00018,20.52214]
[1779032625508,40.86,77973.28,32.1,-0.40764,0.00018,20.52226]
[1779032630543,40.86,77975.69,32.1,-0.40721,0.00018,20.51757]
[1779032636114,40.86,77976.67,32.1,-0.40704,0.00018,20.51567]
[1779032644207,40.87,77981.23,32.1,-0.40622,0.00018,20.50669]
[1779032646911,40.87,77981.9,32.1,-0.40611,0.00018,20.50543]
[1779032646937,40.87,77981.9,32.1,-0.40611,0.00018,20.50543]
[1779032649377,40.87,77985.58,32.1,-0.40545,0.00018,20.49809]
[1779032654712,40.87,77991.09,32.1,-0.40447,0.00018,20.4871]
[1779032660190,40.88,77991.29,32.1,-0.40444,0.00018,20.48673]
[1779032667803,40.88,77991.1,32.1,-0.40449,0.00018,20.48735]
[1779032672839,40.89,77990.92,32.1,-0.40451,0.00018,20.48336]
[1779032673724,40.89,77990.92,32.1,-0.40451,0.00018,20.48336]
[1779032673845,40.89,77992.6,32.1,-0.40421,0.00018,20.47997]
[1779032678880,40.89,77996.72,32.1,-0.40348,0.00018,20.47162]
[1779032683915,40.89,77997.66,32.1,-0.40332,0.00018,20.46975]
[1779032689957,40.9,77999.99,32.1,-0.40292,0.00018,20.46518]
[1779032694993,40.91,78000.16,32.1,-0.4029,0.00018,20.465]
[1779032698014,40.91,78005.58,32.1,-0.40194,0.00018,20.45387]
[1779032703050,40.92,78000.86,32.1,-0.4028,0.00018,20.46388]
[1779032704423,40.92,78000.86,32.1,-0.4028,0.00018,20.46388]
[1779032711106,40.93,78000.86,32.1,-0.40282,0.00018,20.46419]
[1779032716141,40.94,78001.37,32.1,-0.40275,0.00018,20.46333]
[1779032721176,40.95,78001.41,32.1,-0.40276,0.00018,20.46346]
[1779032726211,40.96,78001.12,32.1,-0.40282,0.00018,20.46426]
[1779032731246,40.96,78001.43,32.1,-0.40277,0.00018,20.45936]
[1779032737288,40.97,78000.83,32.1,-0.40289,0.00018,20.46085]
[1779032742323,40.98,78000.53,32.1,-0.40296,0.00018,20.46168]
[1779032747358,40.99,78001.76,32.1,-0.40276,0.00018,20.45936]
[1779032753400,41.0,78001.96,32.1,-0.40275,0.00018,20.45923]
[1779032759510,41.01,78002.98,32.1,-0.40258,0.00018,20.45731]
[1779032759591,41.01,78002.98,32.1,-0.40258,0.00018,20.45731]
[1779032759677,41.01,78002.94,32.1,-0.40259,0.00018,20.45749]
[1779032761458,41.01,78003.05,32.1,-0.40258,0.00018,20.45737]
[1779032767501,41.02,78003.05,32.1,-0.4026,0.00018,20.45767]
[1779032772535,41.03,78002.84,32.1,-0.40266,0.00018,20.45833]
[1779032773932,41.03,78002.94,32.1,-0.40264,0.00018,20.45816]
[1779032779584,41.04,78003.01,32.1,-0.40265,0.00018,20.45827]
[1779032784620,41.05,78003.03,32.1,-0.40266,0.00018,20.45845]
[1779032789655,41.06,78003.26,32.1,-0.40264,0.00018,20.45819]
[1779032792961,41.06,78003.09,32.1,-0.40266,0.00018,20.45416]
[1779032793327,41.06,78003.09,32.1,-0.40266,0.00018,20.45416]
[1779032793370,41.06,78003.09,32.1,-0.40266,0.00018,20.45416]
[1779032793406,41.06,78003.09,32.1,-0.40266,0.00018,20.45416]
[1779032793551,41.06,78003.09,32.1,-0.40266,0.00018,20.45416]
[1779032794339,41.07,78002.87,32.1,-0.4027,0.00018,20.4547]
[1779032794396,41.07,78002.87,32.1,-0.4027,0.00018,20.4547]
[1779032794451,41.07,78002.87,32.1,-0.4027,0.00018,20.4547]
[1779032794504,41.07,77990.17,32.1,-0.40497,0.00018,20.48052]
[1779032794690,41.07,77982.98,32.1,-0.40626,0.00018,20.49484]
[1779032797413,41.06,77990.47,32.1,-0.40491,0.00018,20.47987]
[1779032802747,41.06,77990.66,32.1,-0.40487,0.00018,20.47935]
[1779032803925,41.06,77990.66,32.1,-0.40487,0.00018,20.47935]
[1779032805907,41.06,77990.77,32.1,-0.40485,0.00018,20.47911]
[1779032809316,41.06,77990.98,32.1,-0.4048,0.00018,20.4786]
[1779032809562,41.06,77990.98,32.1,-0.4048,0.00018,20.4786]
[1779032816845,41.05,77989.73,32.1,-0.40502,0.00018,20.48106]
[1779032822887,41.06,77990.03,32.1,-0.40498,0.00018,20.48056]
[1779032827922,41.06,77994.17,32.1,-0.40425,0.00018,20.47239]
[1779032835978,41.08,77994.75,32.1,-0.40417,0.00018,20.47151]
[1779032841014,41.08,77994.26,32.1,-0.40427,0.00018,20.47268]
[1779032846327,41.09,77994.49,32.1,-0.40424,0.00018,20.47236]
[1779032852590,41.09,77994.54,32.1,-0.40425,0.00018,20.47242]
[1779032859605,41.1,77997.22,32.1,-0.40377,0.00018,20.46279]
[1779032859639,41.1,77997.22,32.1,-0.40377,0.00018,20.46279]
[1779032859672,41.1,77997.22,32.1,-0.40377,0.00018,20.46279]
[1779032859895,41.11,77997.25,32.1,-0.40377,0.00018,20.4628]
[1779032859942,41.11,77997.25,32.1,-0.40377,0.00018,20.4628]
[1779032859947,41.11,77997.25,32.1,-0.40377,0.00018,20.4628]
[1779032860206,41.11,77997.25,32.1,-0.40377,0.00018,20.4628]
[1779032862190,41.11,78001.76,32.1,-0.40297,0.00018,20.45367]
[1779032868203,41.12,78005.78,32.1,-0.40228,0.00018,20.44568]
[1779032873238,41.13,78008.33,32.1,-0.40184,0.00018,20.44061]
[1779032878273,41.14,78009.21,32.1,-0.4017,0.00018,20.43898]
[1779032883308,41.14,78010.94,32.1,-0.40141,0.00018,20.43558]
[1779032886140,41.15,78012.03,32.1,-0.40122,0.00018,20.43338]
[1779032891364,41.15,78012.36,32.1,-0.40118,0.00018,20.43293]
[1779032896399,41.16,78011.37,32.1,-0.40137,0.00018,20.43518]
[1779032901434,41.17,78011.04,32.1,-0.40144,0.00018,20.43603]
[1779032908483,41.17,78011.02,32.1,-0.40146,0.00018,20.43629]
[1779032913518,41.18,78013.4,32.1,-0.40103,0.00018,20.42701]
[1779032918553,41.19,78016.49,32.1,-0.4005,0.00018,20.4207]
[1779032923588,41.19,78016.17,32.1,-0.40056,0.00018,20.42154]
[1779032925124,41.19,78016.2,32.1,-0.40056,0.00018,20.42151]
[1779032925264,41.19,78016.2,32.1,-0.40056,0.00018,20.42151]
[1779032925602,41.19,78017.07,32.1,-0.40041,0.00018,20.41971]
[1779032926298,41.19,78017.07,32.1,-0.40041,0.00018,20.41971]
[1779032929232,41.19,78019.6,32.1,-0.39996,0.00018,20.41431]
[1779032931686,41.19,78020.87,32.1,-0.39973,0.00018,20.41159]
[1779032931770,41.19,78020.87,32.1,-0.39973,0.00018,20.41159]
[1779032932231,41.19,78022.35,32.1,-0.39946,0.00018,20.40843]
[1779032932817,41.19,78024.3,32.1,-0.39912,0.00018,20.40426]
[1779032933269,41.19,78024.3,32.1,-0.39912,0.00018,20.40426]
[1779032933433,41.19,78024.3,32.1,-0.39912,0.00018,20.40426]
[1779032933799,41.19,78024.3,32.1,-0.39912,0.00018,20.40425]
[1779032934163,41.19,78024.3,32.1,-0.39912,0.00018,20.40425]
[1779032939701,41.19,78027.79,32.1,-0.39849,0.00018,20.39671]
[1779032940467,41.19,78027.79,32.1,-0.39849,0.00018,20.39671]
[1779032940515,41.19,78027.79,32.1,-0.39849,0.00018,20.39671]
[1779032940535,41.19,78027.79,32.1,-0.39849,0.00018,20.39671]
[1779032941715,41.19,78038.88,32.1,-0.39653,0.00018,20.37262]
[1779032943729,41.19,78032.28,32.1,-0.3977,0.00018,20.38701]
[1779032948764,41.19,78032.47,32.1,-0.39766,0.00018,20.38658]
[1779032953662,41.19,78031.94,32.1,-0.39775,0.00018,20.38771]
[1779032954069,41.19,78031.94,32.1,-0.39775,0.00018,20.3877]
[1779032954487,41.19,78031.94,32.1,-0.39775,0.00018,20.3877]
[1779032954514,41.19,78031.94,32.1,-0.39775,0.00018,20.3877]
[1779032956528,41.19,78031.63,32.1,-0.39781,0.00018,20.38837]
[1779032961625,41.18,78031.36,32.1,-0.39784,0.00018,20.3888]
[1779032963735,41.18,78022.88,32.1,-0.39934,0.00018,20.40692]
[1779032968905,41.18,78022.87,32.1,-0.39934,0.00018,20.40687]
[1779032973724,41.17,78022.83,32.1,-0.39934,0.00018,20.40692]
[1779032978974,41.17,78022.65,32.1,-0.39935,0.00018,20.40271]
[1779032984010,41.17,78022.7,32.1,-0.39934,0.00018,20.40254]
[1779032989044,41.17,78022.29,32.1,-0.3994,0.00018,20.40335]
[1779032992019,41.17,78022.13,32.1,-0.39943,0.00018,20.40368]
[1779032992059,41.17,78022.13,32.1,-0.39943,0.00018,20.40368]
[1779032992065,41.16,78022.16,32.1,-0.39942,0.00018,20.40359]
[1779032997100,41.17,78021.13,32.1,-0.39962,0.00018,20.40598]
[1779033002135,41.18,78017.21,32.1,-0.40033,0.00018,20.41448]
[1779033004659,41.18,78015.6,32.1,-0.40062,0.00018,20.41791]
[1779033010584,41.19,78015.42,32.1,-0.40067,0.00018,20.41848]
[1779033016395,41.19,78014.24,32.1,-0.40089,0.00018,20.42112]
[1779033022275,41.2,78012.92,32.1,-0.40115,0.00018,20.42417]
[1779033027313,41.21,78012.63,32.1,-0.40121,0.00018,20.42495]
[1779033032348,41.22,78011.87,32.1,-0.40134,0.00018,20.42222]
[1779033037383,41.22,78010.82,32.1,-0.40154,0.00018,20.42457]
[1779033042418,41.23,78010.77,32.1,-0.40156,0.00018,20.42485]
[1779033047453,41.23,78010.3,32.1,-0.40166,0.00018,20.42599]
[1779033052488,41.24,78011.31,32.1,-0.40149,0.00018,20.42405]
[1779033057523,41.24,78011.18,32.1,-0.40152,0.00018,20.42446]
[1779033062558,41.25,78011.13,32.1,-0.40154,0.00018,20.42471]
[1779033069607,41.26,78010.88,32.1,-0.4016,0.00018,20.42543]
[1779033074643,41.26,78010.81,32.1,-0.40163,0.00018,20.42572]
[1779033079678,41.27,78011.02,32.1,-0.4016,0.00018,20.42543]
[1779033089748,41.28,78010.99,32.1,-0.40163,0.00018,20.42577]
[1779033094783,41.28,78011.02,32.1,-0.40161,0.00018,20.42137]
[1779033099819,41.29,78010.95,32.1,-0.40164,0.00018,20.42166]
[1779033104854,41.29,78011.02,32.1,-0.40164,0.00018,20.42165]
[1779033110896,41.3,78011.19,32.1,-0.40162,0.00018,20.42146]
[1779033115931,41.3,78010.07,32.1,-0.40183,0.00018,20.42391]
[1779033128015,41.32,78011.09,32.1,-0.40167,0.00018,20.42211]
[1779033133050,41.32,78011.05,32.1,-0.40169,0.00018,20.42232]
[1779033138085,41.33,78011.73,32.1,-0.40158,0.00018,20.42104]
[1779033143305,41.33,78012.11,32.1,-0.40152,0.00018,20.42036]
[1779033149163,41.34,78012.54,32.1,-0.40145,0.00018,20.41964]
[1779033154198,41.34,78012.62,32.1,-0.40143,0.00018,20.41512]
[1779033159650,41.34,78012.72,32.1,-0.40142,0.00018,20.41501]
[1779033159682,41.34,78012.72,32.1,-0.40142,0.00018,20.41501]
[1779033159705,41.34,78012.72,32.1,-0.40142,0.00018,20.41501]
[1779033159775,41.34,78012.72,32.1,-0.40142,0.00018,20.41501]
[1779033164596,41.35,78013.31,32.1,-0.40132,0.00018,20.4139]
[1779033166282,41.35,78019.41,32.1,-0.40025,0.00018,20.40124]
[1779033171317,41.36,78021.03,32.1,-0.39998,0.00018,20.39799]
[1779033174928,41.36,78021.14,32.1,-0.39996,0.00018,20.39783]
[1779033174945,41.36,78021.14,32.1,-0.39997,0.00018,20.3979]
[1779033180532,41.36,78021.43,32.1,-0.39992,0.00018,20.39739]
[1779033180679,41.36,78021.43,32.1,-0.39992,0.00018,20.39739]
[1779033182164,41.37,78020.97,32.1,-0.40001,0.00018,20.39841]
[1779033187429,41.37,78020.92,32.1,-0.40002,0.00018,20.39862]
[1779033192464,41.38,78021.06,32.1,-0.40001,0.00018,20.39847]
[1779033197499,41.38,78021.08,32.1,-0.40002,0.00018,20.39855]
[1779033202534,41.38,78020.83,32.1,-0.40007,0.00018,20.3992]
[1779033207569,41.39,78020.74,32.1,-0.40009,0.00018,20.3995]
[1779033212604,41.39,78020.78,32.1,-0.40008,0.00018,20.39505]
[1779033213504,41.39,78020.78,32.1,-0.40008,0.00018,20.39505]
[1779033214762,41.39,78020.74,32.1,-0.40009,0.00018,20.39516]
[1779033220660,41.4,78020.07,32.1,-0.40022,0.00018,20.39674]
[1779033230732,41.41,78020.81,32.1,-0.4001,0.00018,20.39542]
[1779033235767,41.41,78022.28,32.1,-0.39985,0.00018,20.39245]
[1779033240585,41.42,78022.9,32.1,-0.39975,0.00018,20.39125]
[1779033243359,41.42,78022.17,32.1,-0.39989,0.00018,20.39286]
[1779033248859,41.42,78022.97,32.1,-0.39976,0.00018,20.39133]
[1779033253894,41.43,78021.97,32.1,-0.39994,0.00018,20.39356]
[1779033254728,41.43,78021.97,32.1,-0.39994,0.00018,20.39356]
[1779033255133,41.43,78024.29,32.1,-0.39953,0.00018,20.38869]
[1779033255149,41.43,78024.29,32.1,-0.39953,0.00018,20.38869]
[1779033255756,41.43,78024.29,32.1,-0.39953,0.00018,20.38869]
[1779033255909,41.43,78030.32,32.1,-0.39847,0.00018,20.37591]
[1779033257612,41.43,78030.2,32.1,-0.39849,0.00018,20.37615]
[1779033262958,41.43,78032.39,32.1,-0.3981,0.00018,20.37139]
[1779033265270,41.43,78032.45,32.1,-0.39809,0.00018,20.37123]
[1779033267993,41.42,78025.63,32.1,-0.39929,0.00018,20.38573]
[1779033268146,41.42,78025.63,32.1,-0.39929,0.00018,20.38573]
[1779033269042,41.42,78025.63,32.1,-0.39929,0.00018,20.38573]
[1779033275042,41.43,78024.56,32.1,-0.39947,0.00018,20.38363]
[1779033281084,41.43,78023.79,32.1,-0.39961,0.00018,20.3854]
[1779033286119,41.44,78024.13,32.1,-0.39956,0.00018,20.38479]
[1779033292161,41.44,78023.67,32.1,-0.39965,0.00018,20.38589]
[1779033297196,41.45,78023.16,32.1,-0.39975,0.00018,20.38707]
[1779033302231,41.45,78022.82,32.1,-0.39982,0.00018,20.38789]
[1779033307266,41.45,78022.8,32.1,-0.39983,0.00018,20.38803]
[1779033312301,41.46,78022.85,32.1,-0.39983,0.00018,20.38803]
[1779033318344,41.46,78022.91,32.1,-0.39983,0.00018,20.38802]
[1779033325392,41.47,78022.56,32.1,-0.3999,0.00018,20.3889]
[1779033330427,41.47,78022.81,32.1,-0.39986,0.00018,20.38848]
[1779033337476,41.47,78022.84,32.1,-0.39985,0.00018,20.38407]
[1779033345532,41.48,78022.82,32.1,-0.39987,0.00018,20.38428]
[1779033347058,41.48,78022.82,32.1,-0.39987,0.00018,20.38428]
[1779033352581,41.48,78022.82,32.1,-0.39988,0.00018,20.38442]
[1779033363658,41.49,78023.31,32.1,-0.39981,0.00018,20.38362]
[1779033368694,41.5,78023.61,32.1,-0.39976,0.00018,20.38309]
[1779033374736,41.5,78022.31,32.1,-0.4,0.00018,20.38594]
[1779033379771,41.5,78022.24,32.1,-0.40002,0.00018,20.38618]
[1779033384806,41.51,78022.12,32.1,-0.40005,0.00018,20.38652]
[1779033390848,41.51,78022.74,32.1,-0.39995,0.00018,20.38533]
[1779033392047,41.51,78022.74,32.1,-0.39995,0.00018,20.38533]
[1779033392711,41.51,78022.93,32.1,-0.3999,0.00018,20.38047]
[1779033392862,41.51,78032.09,32.1,-0.39828,0.00018,20.36109]
[1779033397897,41.51,78035.61,32.1,-0.39766,0.00018,20.35348]
[1779033402803,41.51,78036.04,32.1,-0.39758,0.00018,20.35251]
[1779033407967,41.51,78038.75,32.1,-0.3971,0.00018,20.34659]
[1779033416023,41.5,78039.4,32.1,-0.39697,0.00018,20.3451]
[1779033421058,41.5,78037.28,32.1,-0.39734,0.00018,20.34961]
[1779033424212,41.5,78035.98,32.1,-0.39757,0.00018,20.35238]
[1779033424277,41.5,78035.98,32.1,-0.39757,0.00018,20.35238]
[1779033424280,41.5,78035.98,32.1,-0.39757,0.00018,20.35238]
[1779033424362,41.5,78035.59,32.1,-0.39764,0.00018,20.3532]
[1779033426459,41.5,78026.7,32.1,-0.39921,0.00018,20.37222]
[1779033432135,41.5,78024.84,32.1,-0.39954,0.00018,20.37625]
[1779033437170,41.51,78025.01,32.1,-0.39952,0.00018,20.37599]
[1779033442205,41.51,78025.71,32.1,-0.39941,0.00018,20.37463]
[1779033447250,41.52,78025.23,32.1,-0.3995,0.00018,20.37576]
[1779033455306,41.52,78026.01,32.1,-0.39936,0.00018,20.36982]
[1779033460390,41.53,78025.95,32.1,-0.39938,0.00018,20.37006]
[1779033466383,41.53,78026.11,32.1,-0.39936,0.00018,20.36986]
[1779033471418,41.54,78026.17,32.1,-0.39936,0.00018,20.36984]
[1779033476453,41.54,78023.33,32.1,-0.39986,0.00018,20.37591]
[1779033482495,41.54,78022.96,32.1,-0.39994,0.00018,20.3768]
[1779033488537,41.55,78023.01,32.1,-0.39994,0.00018,20.3768]
[1779033493572,41.55,78022.59,32.1,-0.40002,0.00018,20.37776]
[1779033498607,41.55,78022.7,32.1,-0.4,0.00018,20.37762]
[1779033503642,41.56,78022.54,32.1,-0.40004,0.00018,20.37804]
[1779033511698,41.56,78022.56,32.1,-0.40003,0.00018,20.37365]
[1779033514719,41.56,78017.32,32.1,-0.40096,0.00018,20.38462]
[1779033516347,41.56,78017.32,32.1,-0.40096,0.00018,20.38462]
[1779033524269,41.57,78015.58,32.1,-0.40127,0.00018,20.3883]
[1779033529824,41.57,78015.74,32.1,-0.40125,0.00018,20.38809]
[1779033537881,41.58,78020.32,32.1,-0.40045,0.00018,20.37871]
[1779033542916,41.58,78020.99,32.1,-0.40034,0.00018,20.37743]
[1779033547951,41.58,78020.95,32.1,-0.40036,0.00018,20.37762]
[1779033555000,41.59,78021.0,32.1,-0.40036,0.00018,20.37767]
[1779033557657,41.59,78021.0,32.1,-0.40036,0.00018,20.37771]
[1779033557715,41.59,78021.0,32.1,-0.40036,0.00018,20.37771]
[1779033560878,41.59,78021.1,32.1,-0.40035,0.00018,20.37756]
[1779033562049,41.59,78030.85,32.1,-0.39864,0.00018,20.3571]
[1779033565068,41.6,78030.8,32.1,-0.39865,0.00018,20.35727]
[1779033565283,41.6,78030.8,32.1,-0.39865,0.00018,20.35727]
[1779033565308,41.6,78030.8,32.1,-0.39865,0.00018,20.35727]
[1779033571114,41.6,78025.86,32.1,-0.39951,0.00018,20.36341]
[1779033580177,41.61,78023.45,32.1,-0.39995,0.00018,20.36865]
[1779033586221,41.61,78023.04,32.1,-0.40003,0.00018,20.36963]
[1779033590731,41.62,78022.52,32.1,-0.40013,0.00018,20.3708]
[1779033593717,41.62,78020.88,32.1,-0.40042,0.00018,20.37427]
[1779033598096,41.62,78020.77,32.1,-0.40045,0.00018,20.37456]
[1779033603340,41.62,78023.52,32.1,-0.39997,0.00018,20.36891]
[1779033605691,41.63,78023.69,32.1,-0.39994,0.00018,20.36859]
[1779033605713,41.63,78023.69,32.1,-0.39994,0.00018,20.36859]
[1779033605727,41.63,78023.69,32.1,-0.39994,0.00018,20.36859]
[1779033607368,41.62,78033.57,32.1,-0.3982,0.00018,20.34769]
[1779033612466,41.62,78033.97,32.1,-0.39812,0.00018,20.34673]
[1779033619453,41.6,78036.2,32.1,-0.39769,0.00018,20.34142]
[1779033624488,41.59,78036.71,32.1,-0.39758,0.00018,20.34004]
[1779033630116,41.59,78036.78,32.1,-0.39757,0.00018,20.33983]
[1779033630327,41.59,78036.78,32.1,-0.39757,0.00018,20.33983]
[1779033631392,41.58,78036.09,32.1,-0.39767,0.00018,20.34102]
[1779033634090,41.58,78036.71,32.1,-0.39754,0.00018,20.33519]
[1779033639815,41.57,78035.83,32.1,-0.39766,0.00018,20.33667]
[1779033645641,41.55,78035.29,32.1,-0.39773,0.00018,20.33741]
[1779033648362,41.55,78035.31,32.1,-0.39772,0.00018,20.33731]
[1779033653697,41.54,78035.54,32.1,-0.39765,0.00018,20.33648]
[1779033658732,41.53,78038.78,32.1,-0.39707,0.00018,20.32928]
[1779033661849,41.53,78039.16,32.1,-0.397,0.00018,20.32838]
[1779033663080,41.53,78039.71,32.1,-0.39689,0.00018,20.32712]
[1779033663178,41.53,78039.71,32.1,-0.39689,0.00018,20.32712]
[1779033663442,41.53,78039.71,32.1,-0.39689,0.00018,20.32712]
[1779033664068,41.52,78044.34,32.1,-0.39608,0.00018,20.31701]
[1779033664116,41.52,78048.59,32.1,-0.39532,0.00018,20.30764]
[1779033665339,41.52,78048.59,32.1,-0.39532,0.00018,20.30764]
[1779033666076,41.52,78051.23,32.1,-0.39486,0.00018,20.30187]
[1779033666309,41.52,78051.23,32.1,-0.39486,0.00018,20.30187]
[1779033666379,41.52,78051.23,32.1,-0.39486,0.00018,20.30187]
[1779033671823,41.54,78052.55,32.1,-0.39466,0.00018,20.29932]
[1779033674007,41.54,78052.5,32.1,-0.39467,0.00018,20.29949]
[1779033674019,41.54,78052.5,32.1,-0.39467,0.00018,20.29949]
[1779033679879,41.55,78053.39,32.1,-0.39454,0.00018,20.29787]
[1779033684312,41.55,78053.6,32.1,-0.39451,0.00018,20.29754]
[1779033689528,41.57,78054.76,32.1,-0.39433,0.00018,20.2953]
[1779033690600,41.57,78058.07,32.1,-0.39377,0.00018,20.28812]
[1779033692612,41.58,78059.95,32.1,-0.39343,0.00018,20.27958]
[1779033694069,41.58,78060.98,32.1,-0.39325,0.00018,20.27732]
[1779033700362,41.59,78062.75,32.1,-0.39296,0.00018,20.27364]
[1779033703023,41.59,78064.6,32.1,-0.39265,0.00018,20.26961]
[1779033703029,41.59,78064.6,32.1,-0.39265,0.00018,20.26961]
[1779033703393,41.59,78064.6,32.1,-0.39265,0.00018,20.26961]
[1779033704051,41.59,78057.24,32.1,-0.39394,0.00018,20.28621]
[1779033709086,41.6,78058.31,32.1,-0.39378,0.00018,20.2841]
[1779033712289,41.61,78058.16,32.1,-0.39381,0.00018,20.28454]
[1779033717147,41.62,78063.58,32.1,-0.39288,0.00018,20.27268]
[1779033722182,41.62,78062.38,32.1,-0.3931,0.00018,20.27558]
[1779033724323,41.62,78060.79,32.1,-0.39339,0.00018,20.27919]
[1779033724374,41.62,78060.79,32.1,-0.39339,0.00018,20.27919]
[1779033726210,41.63,78055.04,32.1,-0.3944,0.00018,20.29209]
[1779033731246,41.62,78053.5,32.1,-0.39466,0.00018,20.2954]
[1779033736281,41.61,78052.28,32.1,-0.39486,0.00018,20.29785]
[1779033741316,41.61,78050.56,32.1,-0.39514,0.00018,20.30139]
[1779033751386,41.59,78050.35,32.1,-0.39513,0.00018,20.29686]
[1779033754131,41.59,78050.39,32.1,-0.39512,0.00018,20.29673]
[1779033759442,41.58,78050.07,32.1,-0.39515,0.00018,20.29715]
[1779033760521,41.58,78050.07,32.1,-0.39515,0.00018,20.29715]
[1779033766491,41.57,78050.19,32.1,-0.39511,0.00018,20.29656]
[1779033773540,41.56,78050.0,32.1,-0.39512,0.00018,20.29666]
[1779033778575,41.55,78050.18,32.1,-0.39507,0.00018,20.29604]
[1779033783610,41.54,78049.92,32.1,-0.3951,0.00018,20.29639]
[1779033784166,41.54,78049.92,32.1,-0.3951,0.00018,20.29639]
[1779033788518,41.54,78049.08,32.1,-0.39524,0.00018,20.29817]
[1779033789336,41.54,78052.65,32.1,-0.39462,0.00018,20.29035]
[1779033791185,41.55,78060.86,32.1,-0.39319,0.00018,20.27213]
[1779033791650,41.55,78060.86,32.1,-0.39319,0.00018,20.27213]
[1779033793732,41.55,78063.83,32.1,-0.39267,0.00018,20.26556]
[1779033793783,41.55,78063.83,32.1,-0.39267,0.00018,20.26556]
[1779033799236,41.56,78063.57,32.1,-0.39273,0.00018,20.26627]
[1779033804757,41.57,78063.78,32.1,-0.39271,0.00018,20.26612]
[1779033807687,41.57,78063.43,32.1,-0.39278,0.00018,20.26695]
[1779033809592,41.57,78065.65,32.1,-0.39239,0.00018,20.26202]
[1779033811548,41.57,78067.92,32.1,-0.392,0.00018,20.25694]
[1779033811734,41.57,78069.35,32.1,-0.39174,0.00018,20.24924]
[1779033813190,41.57,78069.67,32.1,-0.39168,0.00018,20.24851]
[1779033813561,41.57,78069.67,32.1,-0.39168,0.00018,20.24851]
[1779033814211,41.58,78071.47,32.1,-0.39137,0.00018,20.24445]
[1779033814221,41.58,78071.47,32.1,-0.39137,0.00018,20.24445]
[1779033814257,41.58,78071.47,32.1,-0.39137,0.00018,20.24445]
[1779033814344,41.58,78071.47,32.1,-0.39137,0.00018,20.24445]
[1779033816214,41.58,78074.27,32.1,-0.39088,0.00018,20.23806]
[1779033819647,41.58,78077.75,32.1,-0.39027,0.00018,20.2301]
[1779033818856,41.58,78071.67,32.1,-0.39134,0.00018,20.2441]
[1779033820084,41.58,78071.67,32.1,-0.39134,0.00018,20.2441]
[1779033820285,41.58,78071.67,32.1,-0.39134,0.00018,20.2441]
[1779033820298,41.58,78071.67,32.1,-0.39134,0.00018,20.2441]
[1779033821317,41.58,78074.04,32.1,-0.39093,0.00018,20.23871]
[1779033821624,41.58,78074.04,32.1,-0.39093,0.00018,20.23871]
[1779033821660,41.58,78074.04,32.1,-0.39093,0.00018,20.23871]
[1779033821837,41.58,78075.24,32.1,-0.39072,0.00018,20.23597]
[1779033823339,41.58,78076.81,32.1,-0.39044,0.00018,20.23236]
[1779033823696,41.58,78076.81,32.1,-0.39044,0.00018,20.23236]
[1779033824054,41.58,78081.06,32.1,-0.3897,0.00017,20.22254]
[1779033828060,41.58,78081.2,32.1,-0.38968,0.00017,20.22223]
[1779033829041,41.58,78081.3,32.1,-0.38966,0.00017,20.22201]
[1779033829136,41.58,78081.3,32.1,-0.38966,0.00017,20.22201]
[1779033829204,41.58,78081.3,32.1,-0.38966,0.00017,20.22201]
[1779033829465,41.58,78081.3,32.1,-0.38966,0.00017,20.22201]
[1779033830075,41.58,78091.55,32.1,-0.38787,0.00017,20.19796]
[1779033831449,41.58,78091.55,32.1,-0.38787,0.00017,20.19796]
[1779033836984,41.58,78091.5,32.1,-0.38788,0.00017,20.19814]
[1779033841414,41.59,78091.59,32.1,-0.38787,0.00017,20.19795]
[1779033841462,41.59,78091.59,32.1,-0.38787,0.00017,20.19795]
[1779033843027,41.59,78085.58,32.1,-0.38892,0.00017,20.21212]
[1779033848062,41.59,78080.81,32.1,-0.38975,0.00017,20.22324]
[1779033853603,41.59,78080.2,32.1,-0.38986,0.00017,20.22465]
[1779033854016,41.59,78079.7,32.1,-0.38995,0.00018,20.22581]
[1779033859139,41.59,78074.72,32.1,-0.39082,0.00018,20.23732]
[1779033864174,41.59,78074.93,32.1,-0.39078,0.00018,20.23683]
[1779033867866,41.59,78074.96,32.1,-0.39078,0.00018,20.23676]
[1779033872405,41.59,78079.3,32.1,-0.39,0.00018,20.22223]
[1779033878272,41.59,78081.58,32.1,-0.3896,0.00017,20.21699]
[1779033879667,41.59,78081.58,32.1,-0.3896,0.00017,20.21699]
[1779033882430,41.59,78080.03,32.1,-0.38988,0.00018,20.22062]
[1779033887951,41.59,78079.91,32.1,-0.3899,0.00018,20.22094]
[1779033894384,41.59,78077.37,32.1,-0.39035,0.00018,20.22689]
[1779033899419,41.59,78076.88,32.1,-0.39044,0.00018,20.22807]
[1779033904454,41.59,78076.2,32.1,-0.39056,0.00018,20.22969]
[1779033910496,41.6,78076.1,32.1,-0.39058,0.00018,20.22998]
[1779033916538,41.6,78076.0,32.1,-0.3906,0.00018,20.23027]
[1779033921573,41.6,78076.17,32.1,-0.39058,0.00018,20.22993]
[1779033926608,41.6,78075.77,32.1,-0.39065,0.00018,20.23089]
[1779033931049,41.6,78074.91,32.1,-0.3908,0.00018,20.2329]
[1779033936678,41.6,78073.62,32.1,-0.39101,0.00018,20.23138]
[1779033939502,41.6,78072.95,32.1,-0.39113,0.00018,20.23292]
[1779033939505,41.6,78072.95,32.1,-0.39113,0.00018,20.23292]
[1779033939781,41.6,78072.95,32.1,-0.39113,0.00018,20.23292]
[1779033939791,41.6,78072.95,32.1,-0.39113,0.00018,20.23292]
[1779033940011,41.6,78069.05,32.1,-0.39181,0.00018,20.24183]
[1779033940707,41.6,78056.88,32.1,-0.39395,0.00018,20.26924]
[1779033941130,41.6,78056.88,32.1,-0.39395,0.00018,20.26924]
[1779033941174,41.6,78056.88,32.1,-0.39395,0.00018,20.26924]
[1779033941927,41.6,78057.64,32.1,-0.39382,0.00018,20.26757]
[1779033942884,41.6,78059.31,32.1,-0.39352,0.00018,20.26386]
[1779033944028,41.6,78059.41,32.1,-0.39351,0.00018,20.26365]
[1779033951029,41.61,78058.43,32.1,-0.39369,0.00018,20.266]
[1779033954250,41.61,78058.4,32.1,-0.3937,0.00018,20.26614]
[1779033962865,41.62,78058.37,32.1,-0.39372,0.00018,20.26641]
[1779033969913,41.62,78058.28,32.1,-0.39375,0.00018,20.26678]
[1779033974955,41.63,78059.19,32.1,-0.3936,0.00018,20.26492]
[1779033979386,41.63,78059.35,32.1,-0.39358,0.00018,20.26466]
[1779033985025,41.64,78060.37,32.1,-0.39342,0.00018,20.26263]
[1779033990060,41.64,78061.35,32.1,-0.39324,0.00018,20.2603]
[1779033996102,41.63,78061.42,32.1,-0.39319,0.00018,20.25544]
[1779033999797,41.63,78061.39,32.1,-0.39319,0.00018,20.25545]
[1779034009193,41.62,78062.06,32.1,-0.39305,0.00018,20.25358]
[1779034014228,41.61,78064.36,32.1,-0.39264,0.00018,20.24831]
[1779034019263,41.62,78064.53,32.1,-0.39262,0.00018,20.24812]
[1779034024298,41.63,78064.33,32.1,-0.39267,0.00018,20.24876]
[1779034029333,41.63,78063.99,32.1,-0.39275,0.00018,20.24977]
[1779034033384,41.64,78064.06,32.1,-0.39275,0.00018,20.24973]
[1779034033456,41.64,78064.06,32.1,-0.39275,0.00018,20.24973]
[1779034034369,41.64,78069.57,32.1,-0.39179,0.00018,20.23734]
[1779034035370,41.64,78069.57,32.1,-0.39179,0.00018,20.23734]
[1779034039356,41.64,78074.68,32.1,-0.3909,0.00018,20.22576]
[1779034042927,41.64,78073.25,32.1,-0.39115,0.00018,20.22909]
[1779034044440,41.65,78066.13,32.1,-0.3924,0.00018,20.24535]
[1779034049475,41.65,78064.74,32.1,-0.39266,0.00018,20.24865]
[1779034056524,41.66,78064.6,32.1,-0.39268,0.00018,20.2447]
[1779034060594,41.66,78064.56,32.1,-0.39269,0.00018,20.24486]
[1779034060652,41.66,78064.56,32.1,-0.39269,0.00018,20.24486]
[1779034066596,41.67,78064.61,32.1,-0.3927,0.00018,20.24505]
[1779034071631,41.67,78064.35,32.1,-0.39274,0.00018,20.24553]
[1779034076666,41.66,78064.42,32.1,-0.39272,0.00018,20.24519]
[1779034081701,41.66,78063.66,32.1,-0.39284,0.00018,20.24672]
[1779034087743,41.65,78063.59,32.1,-0.39283,0.00018,20.24665]
[1779034092778,41.65,78064.77,32.1,-0.39263,0.00018,20.24397]
[1779034098820,41.65,78066.09,32.1,-0.39241,0.00018,20.24123]
[1779034105869,41.66,78065.07,32.1,-0.39259,0.00018,20.24358]
[1779034110904,41.66,78064.34,32.1,-0.39274,0.00018,20.24544]
[1779034115939,41.67,78064.09,32.1,-0.39278,0.00018,20.24171]
[1779034120974,41.67,78063.95,32.1,-0.39279,0.00018,20.24191]
[1779034126009,41.66,78063.86,32.1,-0.39279,0.00018,20.24192]
[1779034130131,41.66,78063.65,32.1,-0.39282,0.00018,20.24228]
[1779034131461,41.66,78063.69,32.1,-0.39281,0.00018,20.24215]
[1779034131541,41.66,78063.69,32.1,-0.39281,0.00018,20.24215]
[1779034138095,41.65,78063.48,32.1,-0.39283,0.00018,20.24231]
[1779034143130,41.64,78062.93,32.1,-0.39291,0.00018,20.24335]
[1779034148165,41.63,78063.53,32.1,-0.39279,0.00018,20.24181]
[1779034156221,41.62,78063.27,32.1,-0.39282,0.00018,20.2421]
[1779034161256,41.62,78063.18,32.1,-0.39282,0.00018,20.24212]
[1779034166291,41.61,78063.35,32.1,-0.39278,0.00018,20.24155]
[1779034171326,41.61,78063.28,32.1,-0.39276,0.00018,20.23702]
[1779034176065,41.61,78063.18,32.1,-0.39277,0.00018,20.23721]
[1779034176158,41.6,78063.07,32.1,-0.39279,0.00018,20.23735]
[1779034182403,41.6,78063.15,32.1,-0.39275,0.00018,20.23693]
[1779034187438,41.59,78063.59,32.1,-0.39267,0.00018,20.23576]
[1779034191066,41.59,78063.49,32.1,-0.39268,0.00018,20.23595]
[1779034198519,41.58,78063.45,32.1,-0.39266,0.00018,20.23568]
[1779034203554,41.57,78062.86,32.1,-0.39275,0.00018,20.23685]
[1779034208589,41.57,78062.61,32.1,-0.39279,0.00018,20.23724]
[1779034213624,41.56,78062.11,32.1,-0.39286,0.00018,20.2382]
[1779034219666,41.56,78062.21,32.1,-0.39283,0.00018,20.23778]
[1779034222671,41.56,78062.13,32.1,-0.39284,0.00018,20.23793]
[1779034223878,41.55,78062.13,32.1,-0.39284,0.00018,20.23786]
[1779034224684,41.55,78062.19,32.1,-0.39283,0.00018,20.23769]
[1779034229736,41.55,78062.29,32.1,-0.39279,0.00018,20.23728]
[1779034234771,41.54,78062.32,32.1,-0.39276,0.00018,20.23254]
[1779034239807,41.54,78062.45,32.1,-0.39272,0.00018,20.23209]
[1779034245849,41.53,78064.21,32.1,-0.3924,0.00018,20.22793]
[1779034250884,41.53,78063.98,32.1,-0.39243,0.00018,20.22831]
[1779034255919,41.52,78063.55,32.1,-0.3925,0.00018,20.22914]
[1779034260954,41.52,78063.15,32.1,-0.39256,0.00018,20.22991]
[1779034265989,41.51,78062.81,32.1,-0.39261,0.00018,20.23053]
[1779034271024,41.51,78063.09,32.1,-0.39255,0.00018,20.22976]
[1779034276059,41.51,78063.14,32.1,-0.39253,0.00018,20.2295]
[1779034281095,41.5,78063.12,32.1,-0.39253,0.00018,20.2294]
[1779034284811,41.5,78062.91,32.1,-0.39256,0.00018,20.2298]
[1779034284941,41.5,78062.91,32.1,-0.39256,0.00018,20.2298]
[1779034285376,41.5,78058.27,32.1,-0.39337,0.00018,20.24024]
[1779034285429,41.5,78058.27,32.1,-0.39337,0.00018,20.24024]
[1779034285543,41.5,78058.27,32.1,-0.39337,0.00018,20.24024]
[1779034285900,41.5,78058.27,32.1,-0.39337,0.00018,20.24024]
[1779034286130,41.5,78050.43,32.1,-0.39475,0.00018,20.25771]
[1779034286383,41.5,78050.43,32.1,-0.39475,0.00018,20.25771]
[1779034286490,41.5,78050.43,32.1,-0.39475,0.00018,20.25771]
[1779034287137,41.5,78042.72,32.1,-0.39611,0.00018,20.27465]
[1779034288392,41.49,78042.08,32.1,-0.39622,0.00018,20.27602]
[1779034289688,41.49,78041.69,32.1,-0.39629,0.00018,20.27685]
[1779034295193,41.49,78036.06,32.1,-0.39725,0.00018,20.28446]
[1779034302242,41.49,78035.98,32.1,-0.39726,0.00018,20.2845]
[1779034308284,41.48,78035.95,32.1,-0.39725,0.00018,20.28443]
[1779034313319,41.48,78036.21,32.1,-0.3972,0.00018,20.28375]
[1779034318354,41.47,78035.52,32.1,-0.39731,0.00018,20.28512]
[1779034323389,41.47,78035.93,32.1,-0.39723,0.00018,20.28412]
[1779034325810,41.47,78035.98,32.1,-0.39722,0.00018,20.28398]
[1779034336480,41.46,78036.11,32.1,-0.39718,0.00018,20.28341]
[1779034337560,41.46,78036.11,32.1,-0.39718,0.00018,20.28341]
[1779034343529,41.45,78035.24,32.1,-0.39732,0.00018,20.28511]
[1779034348564,41.45,78035.61,32.1,-0.39724,0.00018,20.28419]
[1779034349854,41.45,78035.61,32.1,-0.39724,0.00018,20.28419]
[1779034355613,41.44,78035.9,32.1,-0.39716,0.00018,20.27887]
[1779034360648,41.44,78036.98,32.1,-0.39696,0.00018,20.27639]
[1779034365686,41.43,78036.65,32.1,-0.397,0.00018,20.27693]
[1779034373743,41.42,78035.91,32.1,-0.39712,0.00018,20.27833]
[1779034378779,41.42,78036.92,32.1,-0.39693,0.00018,20.276]
[1779034386835,41.41,78036.89,32.1,-0.39692,0.00018,20.27584]
[1779034391870,41.41,78036.45,32.1,-0.39699,0.00018,20.27666]
[1779034396905,41.4,78036.61,32.1,-0.39695,0.00018,20.27617]
[1779034401940,41.4,78036.37,32.1,-0.39698,0.00018,20.27655]
[1779034411563,41.4,78036.25,32.1,-0.397,0.00018,20.27678]
[1779034411577,41.4,78036.25,32.1,-0.397,0.00018,20.27678]
[1779034418053,41.38,78035.99,32.1,-0.397,0.00018,20.27243]
[1779034428125,41.37,78035.78,32.1,-0.39701,0.00018,20.27261]
[1779034430136,41.37,78035.81,32.1,-0.39701,0.00018,20.27252]
[1779034430211,41.37,78035.81,32.1,-0.39701,0.00018,20.27252]
[1779034430799,41.37,78035.78,32.1,-0.39701,0.00018,20.27256]
[1779034430806,41.37,78035.78,32.1,-0.39701,0.00018,20.27256]
[1779034431552,41.37,78031.36,32.1,-0.39779,0.00018,20.2821]
[1779034432123,41.37,78031.36,32.1,-0.39779,0.00018,20.2821]
[1779034433253,41.37,78028.36,32.1,-0.39832,0.00018,20.28853]
[1779034436309,41.37,78028.55,32.1,-0.39829,0.00018,20.28808]
[1779034440010,41.37,78026.81,32.1,-0.39859,0.00018,20.29176]
[1779034445242,41.37,78025.99,32.1,-0.39873,0.00018,20.29344]
[1779034449190,41.36,78026.01,32.1,-0.39873,0.00018,20.29336]
[1779034455312,41.36,78023.9,32.1,-0.39909,0.00018,20.29778]
[1779034455362,41.36,78023.9,32.1,-0.39909,0.00018,20.29778]
[1779034461354,41.36,78024.17,32.1,-0.39904,0.00018,20.29715]
[1779034466389,41.36,78023.47,32.1,-0.39916,0.00018,20.29858]
[1779034468535,41.36,78023.95,32.1,-0.39908,0.00018,20.29755]
[1779034468584,41.36,78023.95,32.1,-0.39908,0.00018,20.29755]
[1779034473402,41.36,78024.83,32.1,-0.3989,0.00018,20.29112]
[1779034479480,41.35,78033.15,32.1,-0.39741,0.00018,20.2731]
[1779034484515,41.35,78037.51,32.1,-0.39663,0.00018,20.26348]
[1779034491564,41.34,78036.71,32.1,-0.39675,0.00018,20.26503]
[1779034496599,41.33,78037.07,32.1,-0.39668,0.00018,20.26411]
[1779034501634,41.33,78035.84,32.1,-0.39689,0.00018,20.26667]
[1779034505649,41.33,78035.26,32.1,-0.39699,0.00018,20.26787]
[1779034511047,41.33,78035.15,32.1,-0.397,0.00018,20.26805]
[1779034516739,41.32,78034.91,32.1,-0.39703,0.00018,20.2684]
[1779034521774,41.32,78035.1,32.1,-0.39699,0.00018,20.26789]
[1779034527030,41.32,78034.99,32.1,-0.39701,0.00018,20.26806]
[1779034532853,41.31,78035.77,32.1,-0.39684,0.00018,20.26171]
[1779034537890,41.31,78034.68,32.1,-0.39703,0.00018,20.264]
[1779034546953,41.3,78034.69,32.1,-0.39701,0.00018,20.26384]
[1779034549105,41.3,78034.48,32.1,-0.39705,0.00018,20.26428]
[1779034555009,41.3,78034.01,32.1,-0.39713,0.00018,20.2652]
[1779034559550,41.3,78034.02,32.1,-0.39712,0.00018,20.26514]
[1779034560044,41.3,78027.76,32.1,-0.39823,0.00018,20.27865]
[1779034564325,41.3,78021.56,32.1,-0.39934,0.00018,20.29191]
[1779034570115,41.3,78020.36,32.1,-0.39955,0.00018,20.29448]
[1779034575150,41.3,78020.51,32.1,-0.39953,0.00018,20.29418]
[1779034576183,41.3,78020.51,32.1,-0.39953,0.00018,20.29418]
[1779034576282,41.3,78020.33,32.1,-0.39956,0.00018,20.29457]
[1779034587234,41.29,78021.89,32.1,-0.39926,0.00018,20.29091]
[1779034592397,41.28,78025.18,32.1,-0.39864,0.00018,20.27928]
[1779034592480,41.28,78025.93,32.1,-0.39851,0.00018,20.27765]
[1779034594283,41.28,78032.64,32.1,-0.39731,0.00018,20.26314]
[1779034595243,41.28,78032.64,32.1,-0.39731,0.00018,20.26314]
[1779034600326,41.28,78035.06,32.1,-0.39687,0.00018,20.25774]
[1779034602057,41.28,78034.56,32.1,-0.39696,0.00018,20.25881]
[1779034605680,41.27,78038.4,32.1,-0.39627,0.00018,20.25032]
[1779034612667,41.27,78039.45,32.1,-0.39608,0.00018,20.24791]
[1779034616368,41.27,78039.55,32.1,-0.39605,0.00018,20.24759]
[1779034621473,41.26,78041.21,32.1,-0.39575,0.00018,20.24382]
[1779034626508,41.26,78040.95,32.1,-0.39579,0.00018,20.2443]
[1779034631552,41.26,78041.0,32.1,-0.39578,0.00018,20.24413]
[1779034638543,41.25,78042.9,32.1,-0.39543,0.00018,20.23977]
[1779034638593,41.25,78042.9,32.1,-0.39543,0.00018,20.23977]
[1779034638625,41.25,78042.9,32.1,-0.39543,0.00018,20.23977]
[1779034641035,41.25,78046.74,32.1,-0.39474,0.00018,20.2312]
[1779034641058,41.25,78046.74,32.1,-0.39474,0.00018,20.2312]
[1779034642492,41.25,78049.23,32.1,-0.3943,0.00018,20.2256]
[1779034644513,41.25,78050.5,32.1,-0.39407,0.00018,20.22274]
[1779034645435,41.25,78053.7,32.1,-0.3935,0.00018,20.21551]
[1779034646549,41.25,78055.22,32.1,-0.39323,0.00018,20.21206]
[1779034646598,41.25,78056.85,32.1,-0.39295,0.00018,20.20836]
[1779034646623,41.25,78056.85,32.1,-0.39295,0.00018,20.20836]
[1779034646642,41.25,78056.85,32.1,-0.39295,0.00018,20.20836]
[1779034646874,41.25,78056.85,32.1,-0.39295,0.00018,20.20836]
[1779034648467,41.25,78059.14,32.1,-0.39254,0.00018,20.20314]
[1779034648495,41.25,78066.19,32.1,-0.39129,0.00018,20.18696]
[1779034649062,41.25,78066.19,32.1,-0.39129,0.00018,20.18696]
[1779034650681,41.25,78056.76,32.1,-0.39296,0.00018,20.20858]
[1779034655716,41.25,78054.89,32.1,-0.39327,0.00018,20.20828]
[1779034657900,41.25,78054.89,32.1,-0.39327,0.00018,20.20828]
[1779034659893,41.25,78054.75,32.1,-0.3933,0.00018,20.20857]
[1779034659924,41.25,78054.75,32.1,-0.3933,0.00018,20.20857]
[1779034659970,41.25,78054.75,32.1,-0.3933,0.00018,20.20857]
[1779034660751,41.25,78049.3,32.1,-0.39426,0.00018,20.22085]
[1779034665786,41.25,78049.74,32.1,-0.39418,0.00018,20.21979]
[1779034670294,41.25,78048.6,32.1,-0.39438,0.00018,20.22231]
[1779034671161,41.24,78041.54,32.1,-0.39563,0.00018,20.23798]
[1779034671828,41.24,78036.5,32.1,-0.39653,0.00018,20.24908]
[1779034675856,41.24,78042.96,32.1,-0.39537,0.00018,20.23479]
[1779034680892,41.24,78043.66,32.1,-0.39524,0.00018,20.23313]
[1779034685955,41.24,78043.22,32.1,-0.39532,0.00018,20.23407]
[1779034689315,41.23,78048.58,32.1,-0.39436,0.00018,20.222]
[1779034692361,41.23,78049.18,32.1,-0.39425,0.00018,20.22061]
[1779034698013,41.23,78052.85,32.1,-0.39359,0.00018,20.21225]
[1779034700315,41.23,78052.77,32.1,-0.3936,0.00018,20.21241]
[1779034706069,41.23,78055.97,32.1,-0.39303,0.00018,20.20508]
[1779034709090,41.23,78061.79,32.1,-0.39199,0.00018,20.19176]
[1779034711596,41.23,78062.4,32.1,-0.39189,0.00018,20.19035]
[1779034721174,41.23,78063.75,32.1,-0.39162,0.00018,20.18271]
[1779034726209,41.23,78063.65,32.1,-0.39164,0.00018,20.18293]
[1779034731244,41.22,78063.33,32.1,-0.3917,0.00018,20.18365]
[1779034733183,41.22,78063.3,32.1,-0.3917,0.00018,20.18371]
[1779034733261,41.22,78063.3,32.1,-0.3917,0.00018,20.18371]
[1779034733288,41.22,78063.3,32.1,-0.3917,0.00018,20.18371]
[1779034736044,41.22,78062.67,32.1,-0.39181,0.00018,20.18515]
[1779034741314,41.22,78067.38,32.1,-0.39098,0.00018,20.17426]
[1779034746349,41.22,78067.36,32.1,-0.39098,0.00018,20.1743]
[1779034748659,41.22,78063.45,32.1,-0.39167,0.00018,20.18333]
[1779034750627,41.22,78058.63,32.1,-0.39253,0.00018,20.19438]
[1779034750781,41.22,78058.97,32.1,-0.39247,0.00018,20.19359]
[1779034751631,41.22,78058.97,32.1,-0.39247,0.00018,20.19359]
[1779034753398,41.22,78051.42,32.1,-0.3938,0.00018,20.21069]
[1779034758433,41.22,78051.28,32.1,-0.39382,0.00018,20.2109]
[1779034760965,41.22,78051.28,32.1,-0.39382,0.00018,20.2109]
[1779034761126,41.22,78051.28,32.1,-0.39382,0.00018,20.2109]
[1779034761286,41.22,78051.28,32.1,-0.39382,0.00018,20.2109]
[1779034763323,41.22,78046.08,32.1,-0.39474,0.00018,20.2225]
[1779034763534,41.22,78046.08,32.1,-0.39474,0.00018,20.2225]
[1779034763991,41.22,78044.16,32.1,-0.39508,0.00018,20.22677]
[1779034765273,41.21,78044.12,32.1,-0.39509,0.00018,20.22685]
[1779034769845,41.21,78045.98,32.1,-0.39476,0.00018,20.22268]
[1779034775553,41.21,78047.78,32.1,-0.39441,0.00018,20.21402]
[1779034780587,41.21,78047.01,32.1,-0.39454,0.00018,20.21565]
[1779034780712,41.21,78047.01,32.1,-0.39454,0.00018,20.21565]
[1779034786629,41.21,78042.25,32.1,-0.39538,0.00018,20.22619]
[1779034787064,41.21,78042.25,32.1,-0.39538,0.00018,20.22619]
[1779034787119,41.21,78042.25,32.1,-0.39538,0.00018,20.22619]
[1779034797706,41.2,78040.58,32.1,-0.39567,0.00018,20.22978]
[1779034802742,41.2,78040.52,32.1,-0.39568,0.00018,20.22985]
[1779034808784,41.2,78036.77,32.1,-0.39634,0.00018,20.23805]
[1779034813819,41.2,78036.85,32.1,-0.39632,0.00018,20.23784]
[1779034816497,41.2,78036.68,32.1,-0.39635,0.00018,20.23819]
[1779034816540,41.19,78042.06,32.1,-0.39539,0.00018,20.22629]
[1779034816844,41.19,78049.97,32.1,-0.39398,0.00018,20.20859]
[1779034818539,41.19,78049.97,32.1,-0.39398,0.00018,20.20859]
[1779034819861,41.19,78056.07,32.1,-0.3929,0.00018,20.19474]
[1779034824896,41.19,78056.22,32.1,-0.39287,0.00018,20.19439]
[1779034830939,41.19,78054.53,32.1,-0.39317,0.00018,20.1982]
[1779034835973,41.19,78054.77,32.1,-0.3931,0.00018,20.19309]
[1779034845036,41.19,78054.52,32.1,-0.39314,0.00018,20.19357]
[1779034850071,41.19,78053.3,32.1,-0.39335,0.00018,20.19629]
[1779034855106,41.19,78053.16,32.1,-0.39337,0.00018,20.19655]
[1779034860141,41.18,78052.74,32.1,-0.39344,0.00018,20.19745]
[1779034865176,41.18,78052.94,32.1,-0.3934,0.00018,20.19693]
[1779034870212,41.18,78052.97,32.1,-0.3934,0.00018,20.1968]
[1779034877261,41.18,78052.84,32.1,-0.39341,0.00018,20.197]
[1779034882296,41.17,78052.48,32.1,-0.39347,0.00018,20.19775]
[1779034886011,41.17,78051.67,32.1,-0.39361,0.00018,20.19955]
[1779034891359,41.17,78049.73,32.1,-0.39393,0.00018,20.19931]
[1779034893121,41.17,78049.69,32.1,-0.39394,0.00018,20.19939]
[1779034893894,41.17,78049.84,32.1,-0.39391,0.00018,20.19904]
[1779034894522,41.17,78049.84,32.1,-0.39391,0.00018,20.19904]
[1779034900422,41.17,78052.94,32.1,-0.39335,0.00018,20.19194]
[1779034907471,41.16,78052.99,32.1,-0.39334,0.00018,20.19175]
[1779034913513,41.16,78053.11,32.1,-0.39331,0.00018,20.19142]
[1779034918548,41.16,78053.84,32.1,-0.39318,0.00018,20.18971]
[1779034923583,41.16,78052.87,32.1,-0.39335,0.00018,20.19187]
[1779034935667,41.16,78052.99,32.1,-0.39332,0.00018,20.19146]
[1779034940727,41.15,78052.91,32.1,-0.39333,0.00018,20.19159]
[1779034947767,41.15,78052.88,32.1,-0.39333,0.00018,20.19163]
[1779034947780,41.15,78052.88,32.1,-0.39333,0.00018,20.19163]
[1779034949084,41.15,78052.88,32.1,-0.39333,0.00018,20.19157]
[1779034949137,41.15,78052.88,32.1,-0.39333,0.00018,20.19157]
[1779034960867,41.15,78052.9,32.1,-0.39329,0.00018,20.18685]
[1779034965902,41.14,78052.84,32.1,-0.3933,0.00018,20.18693]
[1779034970937,41.14,78052.66,32.1,-0.39333,0.00018,20.18728]
[1779034978993,41.14,78052.65,32.1,-0.39332,0.00018,20.18721]
[1779034981523,41.14,78052.7,32.1,-0.39331,0.00018,20.18709]
[1779034987049,41.14,78051.06,32.1,-0.3936,0.00018,20.19072]
[1779034994522,41.14,78050.82,32.1,-0.39364,0.00018,20.19121]
[1779034999683,41.13,78050.83,32.1,-0.39363,0.00018,20.1911]
[1779034999698,41.13,78050.83,32.1,-0.39363,0.00018,20.1911]
[1779035000221,41.13,78045.86,32.1,-0.39452,0.00018,20.20229]
[1779035001147,41.13,78036.87,32.1,-0.39612,0.00018,20.2223]
[1779035006182,41.13,78035.19,32.1,-0.39642,0.00018,20.22605]
[1779035009494,41.13,78035.19,32.1,-0.39642,0.00018,20.22605]
[1779035009624,41.13,78035.19,32.1,-0.39642,0.00018,20.22605]
[1779035011687,41.13,78035.19,32.1,-0.39642,0.00018,20.22609]
[1779035017259,41.14,78033.11,32.1,-0.39678,0.00018,20.22617]
[1779035023302,41.14,78031.71,32.1,-0.39703,0.00018,20.22928]
[1779035027512,41.14,78033.91,32.1,-0.39664,0.00018,20.22448]
[1779035028862,41.14,78033.91,32.1,-0.39664,0.00018,20.22449]
[1779035031206,41.14,78034.47,32.1,-0.39654,0.00018,20.22326]
[1779035032366,41.14,78040.87,32.1,-0.3954,0.00018,20.20911]
[1779035033210,41.14,78040.87,32.1,-0.3954,0.00018,20.20911]
[1779035038408,41.14,78044.54,32.1,-0.39474,0.00018,20.20086]
[1779035043443,41.13,78044.75,32.1,-0.3947,0.00018,20.20034]
[1779035048478,41.13,78045.04,32.1,-0.39464,0.00018,20.19964]
[1779035052714,41.13,78045.48,32.1,-0.39456,0.00018,20.19862]
[1779035053638,41.13,78045.45,32.1,-0.39457,0.00018,20.19868]
[1779035060457,41.13,78051.16,32.1,-0.39355,0.00018,20.18576]
[1779035063363,41.13,78051.28,32.1,-0.39352,0.00018,20.18546]
[1779035063549,41.13,78051.28,32.1,-0.39352,0.00018,20.18546]
[1779035063628,41.13,78051.28,32.1,-0.39352,0.00018,20.18546]
[1779035064251,41.13,78051.28,32.1,-0.39352,0.00018,20.18546]
[1779035066313,41.13,78055.28,32.1,-0.39281,0.00018,20.17635]
[1779035071639,41.13,78058.54,32.1,-0.39221,0.00018,20.16436]
[1779035076674,41.13,78058.69,32.1,-0.39219,0.00018,20.16404]
[1779035081709,41.13,78059.09,32.1,-0.39212,0.00018,20.16314]
[1779035086262,41.13,78059.54,32.1,-0.39204,0.00018,20.16212]
[1779035090481,41.13,78061.06,32.1,-0.39177,0.00018,20.15865]
[1779035095807,41.13,78060.9,32.1,-0.3918,0.00018,20.15908]
[1779035100844,41.14,78061.09,32.1,-0.39177,0.00018,20.15869]
[1779035101502,41.14,78061.09,32.1,-0.39177,0.00018,20.15869]
[1779035101680,41.14,78061.09,32.1,-0.39177,0.00018,20.15869]
[1779035101693,41.14,78061.09,32.1,-0.39177,0.00018,20.15869]
[1779035101744,41.14,78061.09,32.1,-0.39177,0.00018,20.15869]
[1779035101788,41.14,78061.09,32.1,-0.39177,0.00018,20.15869]
[1779035101935,41.14,78061.09,32.1,-0.39177,0.00018,20.15869]
[1779035102100,41.14,78063.81,32.1,-0.39129,0.00018,20.15241]
[1779035102257,41.14,78063.81,32.1,-0.39129,0.00018,20.15241]
[1779035102547,41.14,78063.81,32.1,-0.39129,0.00018,20.15241]
[1779035102806,41.14,78063.81,32.1,-0.39129,0.00018,20.15241]
[1779035102953,41.14,78075.98,32.1,-0.38913,0.00018,20.12398]
[1779035104543,41.14,78078.26,32.1,-0.38873,0.00018,20.1186]
[1779035110013,41.14,78078.13,32.1,-0.38876,0.00018,20.119]
[1779035115949,41.15,78078.27,32.1,-0.38875,0.00018,20.11897]
[1779035122998,41.16,78078.58,32.1,-0.38872,0.00018,20.1185]
[1779035128034,41.16,78085.3,32.1,-0.38754,0.00018,20.10265]
[1779035133069,41.17,78084.78,32.1,-0.38762,0.00018,20.0996]
[1779035138104,41.18,78085.31,32.1,-0.38755,0.00018,20.09859]
[1779035143141,41.18,78085.29,32.1,-0.38757,0.00018,20.09889]
[1779035148176,41.19,78085.27,32.1,-0.38759,0.00018,20.0992]
[1779035154218,41.2,78084.69,32.1,-0.38771,0.00018,20.10089]
[1779035155073,41.2,78084.69,32.1,-0.38771,0.00018,20.10089]
[1779035160260,41.21,78085.06,32.1,-0.38767,0.00018,20.1003]
[1779035161958,41.21,78085.06,32.1,-0.38767,0.00018,20.1003]
[1779035167309,41.22,78084.41,32.1,-0.3878,0.00018,20.1022]
[1779035171202,41.22,78084.49,32.1,-0.3878,0.00018,20.10215]
[1779035173214,41.22,78086.71,32.1,-0.38741,0.00018,20.09693]
[1779035174623,41.23,78087.89,32.1,-0.38721,0.00018,20.09415]
[1779035174978,41.23,78087.89,32.1,-0.38721,0.00018,20.09415]
[1779035180302,41.23,78090.91,32.1,-0.38668,0.00018,20.08696]
[1779035182390,41.23,78093.65,32.1,-0.38619,0.00018,20.08031]
[1779035183784,41.23,78094.44,32.1,-0.38605,0.00018,20.07838]
[1779035186358,41.23,78095.23,32.1,-0.38591,0.00018,20.07645]
[1779035186365,41.23,78095.23,32.1,-0.38591,0.00018,20.07645]
[1779035186412,41.23,78095.23,32.1,-0.38591,0.00018,20.07645]
[1779035188770,41.23,78099.48,32.1,-0.38516,0.00018,20.06607]
[1779035189526,41.23,78100.46,32.1,-0.38499,0.00018,20.06367]
[1779035189824,41.23,78100.46,32.1,-0.38499,0.00018,20.06367]
[1779035193753,41.23,78100.78,32.1,-0.38491,0.00018,20.05834]
[1779035193775,41.23,78100.78,32.1,-0.38491,0.00018,20.05834]
[1779035193831,41.23,78100.78,32.1,-0.38491,0.00018,20.05834]
[1779035194298,41.23,78100.84,32.1,-0.3849,0.00018,20.05821]
[1779035194722,41.23,78100.84,32.1,-0.3849,0.00018,20.05821]
[1779035194924,41.23,78108.38,32.1,-0.38357,0.00018,20.03958]
[1779035196223,41.23,78112.94,32.1,-0.38277,0.00018,20.02822]
[1779035201248,41.23,78116.13,32.1,-0.38221,0.00018,20.02033]
[1779035201821,41.23,78116.13,32.1,-0.38221,0.00018,20.02033]
[1779035206011,41.23,78116.26,32.1,-0.38219,0.00018,20.02007]
[1779035206028,41.23,78116.26,32.1,-0.38219,0.00018,20.02007]
[1779035206112,41.23,78116.26,32.1,-0.38219,0.00018,20.02007]
[1779035206123,41.23,78116.26,32.1,-0.38219,0.00018,20.02007]
[1779035206226,41.23,78116.26,32.1,-0.3822,0.00018,20.02012]
[1779035206428,41.23,78116.26,32.1,-0.3822,0.00018,20.02012]
[1779035206469,41.23,78116.26,32.1,-0.3822,0.00018,20.02012]
[1779035206582,41.24,78109.85,32.1,-0.38333,0.00018,20.03618]
[1779035207449,41.24,78109.85,32.1,-0.38333,0.00018,20.03618]
[1779035207589,41.24,78105.33,32.1,-0.38413,0.00018,20.04749]
[1779035213631,41.24,78104.2,32.1,-0.38433,0.00018,20.05028]
[1779035216024,41.24,78104.91,32.1,-0.38421,0.00018,20.04853]
[1779035219235,41.24,78104.52,32.1,-0.38427,0.00018,20.04949]
[1779035224708,41.24,78100.44,32.1,-0.38499,0.00018,20.0595]
[1779035226099,41.24,78100.44,32.1,-0.38499,0.00018,20.0595]
[1779035229477,41.24,78100.27,32.1,-0.38502,0.00018,20.05989]
[1779035234778,41.23,78099.8,32.1,-0.3851,0.00018,20.06097]
[1779035236634,41.23,78099.84,32.1,-0.38509,0.00018,20.06087]
[1779035240296,41.23,78102.79,32.1,-0.38457,0.00018,20.05357]
[1779035245855,41.23,78105.25,32.1,-0.38413,0.00018,20.04747]
[1779035250890,41.23,78105.65,32.1,-0.38406,0.00018,20.04647]
[1779035251169,41.23,78105.65,32.1,-0.38406,0.00018,20.04647]
[1779035256936,41.23,78105.44,32.1,-0.38407,0.00018,20.04241]
[1779035261971,41.23,78105.2,32.1,-0.38412,0.00018,20.04297]
[1779035268013,41.23,78105.09,32.1,-0.38413,0.00018,20.04319]
[1779035274055,41.23,78105.05,32.1,-0.38413,0.00018,20.04323]
[1779035279090,41.23,78105.05,32.1,-0.38413,0.00018,20.04318]
[1779035282761,41.23,78105.37,32.1,-0.38407,0.00018,20.04235]
[1779035287495,41.22,78099.98,32.1,-0.38502,0.00018,20.05555]
[1779035293188,41.22,78100.83,32.1,-0.38486,0.00018,20.05337]
[1779035294838,41.22,78100.8,32.1,-0.38487,0.00018,20.05343]
[1779035300237,41.22,78100.86,32.1,-0.38485,0.00018,20.0532]
[1779035305272,41.22,78100.93,32.1,-0.38484,0.00018,20.05297]
[1779035311231,41.22,78101.58,32.1,-0.38472,0.00018,20.05133]
[1779035311809,41.22,78101.58,32.1,-0.38472,0.00018,20.05133]
[1779035317357,41.21,78102.2,32.1,-0.38458,0.00018,20.0452]
[1779035322392,41.21,78102.59,32.1,-0.38451,0.00018,20.0442]
[1779035327427,41.21,78102.47,32.1,-0.38453,0.00018,20.04447]
[1779035332462,41.21,78102.14,32.1,-0.38459,0.00018,20.04526]
[1779035334153,41.21,78102.14,32.1,-0.38459,0.00018,20.04526]
[1779035340518,41.21,78103.69,32.1,-0.38431,0.00018,20.04141]
[1779035345553,41.21,78104.46,32.1,-0.38418,0.00018,20.0395]
[1779035349217,41.21,78104.43,32.1,-0.38418,0.00018,20.03958]
[1779035349719,41.21,78104.43,32.1,-0.38418,0.00018,20.03958]
[1779035349815,41.21,78104.43,32.1,-0.38418,0.00018,20.03958]
[1779035350222,41.21,78104.43,32.1,-0.38418,0.00018,20.03958]
[1779035353347,41.21,78104.57,32.1,-0.38416,0.00018,20.03925]
[1779035354604,41.21,78104.57,32.1,-0.38416,0.00018,20.03926]
[1779035359778,41.21,78106.19,32.1,-0.38387,0.00018,20.03527]
[1779035362906,41.21,78106.12,32.1,-0.38389,0.00018,20.03547]
[1779035363654,41.21,78106.1,32.1,-0.38389,0.00018,20.03556]
[1779035369721,41.22,78106.42,32.1,-0.38384,0.00018,20.03485]
[1779035374756,41.22,78108.83,32.1,-0.3834,0.00018,20.02437]
[1779035379792,41.22,78108.71,32.1,-0.38343,0.00018,20.02476]
[1779035384827,41.22,78108.27,32.1,-0.38351,0.00018,20.02595]
[1779035385782,41.22,78108.27,32.1,-0.38351,0.00018,20.02595]
[1779035390869,41.23,78108.18,32.1,-0.38353,0.00018,20.02628]
[1779035396911,41.23,78108.36,32.1,-0.38351,0.00018,20.02594]
[1779035398075,41.23,78108.36,32.1,-0.38351,0.00018,20.02594]
[1779035399175,41.23,78108.46,32.1,-0.38349,0.00018,20.02571]
[1779035404967,41.23,78112.65,32.1,-0.38276,0.00018,20.0154]
[1779035407699,41.23,78112.62,32.1,-0.38277,0.00018,20.01552]
[1779035411246,41.24,78113.29,32.1,-0.38266,0.00018,20.01391]
[1779035411545,41.24,78114.89,32.1,-0.38238,0.00018,20.00992]
[1779035412300,41.24,78114.89,32.1,-0.38238,0.00018,20.00992]
[1779035413191,41.24,78116.02,32.1,-0.38218,0.00018,20.00711]
[1779035414027,41.24,78116.69,32.1,-0.38206,0.00018,20.00545]
[1779035419066,41.24,78118.77,32.1,-0.38171,0.00018,20.00037]
[1779035420227,41.24,78118.77,32.1,-0.38171,0.00018,20.00037]
[1779035420249,41.24,78118.77,32.1,-0.38171,0.00018,20.00037]
[1779035420258,41.24,78118.77,32.1,-0.38171,0.00018,20.00037]
[1779035421143,41.24,78124.29,32.1,-0.38074,0.00018,19.98639]
[1779035423094,41.24,78129.68,32.1,-0.37979,0.00018,19.97261]
[1779035423890,41.24,78129.68,32.1,-0.37979,0.00018,19.97261]
[1779035428671,41.24,78130.03,32.1,-0.37972,0.00018,19.97168]
[1779035428681,41.24,78130.03,32.1,-0.37972,0.00018,19.97168]
[1779035429136,41.24,78129.95,32.1,-0.37974,0.00018,19.97188]
[1779035432601,41.24,78125.5,32.1,-0.3805,0.00018,19.97869]
[1779035437981,41.23,78124.92,32.1,-0.38058,0.00018,19.97979]
[1779035438057,41.23,78124.92,32.1,-0.38058,0.00018,19.97979]
[1779035438199,41.23,78119.98,32.1,-0.38144,0.00018,19.99228]
[1779035439249,41.23,78119.98,32.1,-0.38144,0.00018,19.99228]
[1779035439313,41.23,78113.31,32.1,-0.38262,0.00018,20.00907]
[1779035439751,41.23,78113.31,32.1,-0.38262,0.00018,20.00907]
[1779035440251,41.23,78113.31,32.1,-0.38262,0.00018,20.00907]
[1779035441698,41.23,78112.59,32.1,-0.38275,0.00018,20.01093]
[1779035443338,41.23,78112.73,32.1,-0.38273,0.00018,20.01061]
[1779035445154,41.23,78112.99,32.1,-0.38268,0.00018,20.00995]
[1779035445156,41.23,78112.99,32.1,-0.38268,0.00018,20.00995]
[1779035447379,41.23,78109.7,32.1,-0.38326,0.00018,20.01824]
[1779035450756,41.23,78107.21,32.1,-0.38371,0.00018,20.02448]
[1779035459361,41.24,78105.39,32.1,-0.38403,0.00018,20.02904]
[1779035460147,41.24,78105.39,32.1,-0.38403,0.00018,20.02904]
[1779035467402,41.24,78105.36,32.1,-0.38404,0.00018,20.02918]
[1779035472437,41.24,78107.02,32.1,-0.38375,0.00018,20.02508]
[1779035477472,41.24,78106.98,32.1,-0.38376,0.00018,20.0252]
[1779035481368,41.24,78106.95,32.1,-0.38376,0.00018,20.02528]
[1779035481509,41.24,78106.95,32.1,-0.38376,0.00018,20.02528]
[1779035482989,41.24,78107.49,32.1,-0.38367,0.00018,20.02394]
[1779035486304,41.24,78112.28,32.1,-0.38282,0.00018,20.01202]
[1779035491570,41.24,78114.66,32.1,-0.38238,0.00018,20.00154]
[1779035496640,41.24,78114.58,32.1,-0.3824,0.00018,20.00179]
[1779035501675,41.24,78114.72,32.1,-0.38238,0.00018,20.00147]
[1779035504286,41.24,78114.72,32.1,-0.38238,0.00018,20.00147]
[1779035505393,41.24,78114.61,32.1,-0.3824,0.00018,20.00177]
[1779035505396,41.24,78114.61,32.1,-0.3824,0.00018,20.00177]
[1779035505399,41.24,78114.61,32.1,-0.3824,0.00018,20.00177]
[1779035505403,41.24,78114.61,32.1,-0.3824,0.00018,20.00177]
[1779035505424,41.24,78114.61,32.1,-0.3824,0.00018,20.00177]
[1779035505466,41.24,78111.53,32.1,-0.38294,0.00018,20.0095]
[1779035510738,41.24,78106.02,32.1,-0.38392,0.00018,20.02319]
[1779035515773,41.24,78105.34,32.1,-0.38403,0.00018,20.02484]
[1779035520808,41.24,78105.34,32.1,-0.38403,0.00018,20.02481]
[1779035522195,41.24,78105.34,32.1,-0.38403,0.00018,20.02481]
[1779035523829,41.24,78098.94,32.1,-0.38516,0.00018,20.04055]
[1779035529871,41.24,78097.33,32.1,-0.38544,0.00018,20.04439]
[1779035532214,41.24,78097.21,32.1,-0.38546,0.00018,20.04467]
[1779035537928,41.24,78097.21,32.1,-0.38545,0.00018,20.04457]
[1779035543198,41.23,78097.46,32.1,-0.38541,0.00018,20.04392]
[1779035543207,41.23,78097.46,32.1,-0.38541,0.00018,20.04392]
[1779035543213,41.23,78097.46,32.1,-0.38541,0.00018,20.04392]
[1779035543274,41.23,78097.46,32.1,-0.38541,0.00018,20.04392]
[1779035543286,41.23,78097.46,32.1,-0.38541,0.00018,20.04392]
[1779035543389,41.23,78097.46,32.1,-0.38541,0.00018,20.04392]
[1779035543970,41.23,78104.79,32.1,-0.38411,0.00018,20.02587]
[1779035544977,41.23,78110.01,32.1,-0.38319,0.00018,20.0129]
[1779035545726,41.23,78110.01,32.1,-0.38319,0.00018,20.0129]
[1779035551019,41.23,78106.48,32.1,-0.38379,0.00018,20.01715]
[1779035556378,41.23,78106.95,32.1,-0.38371,0.00018,20.01598]
[1779035560213,41.23,78103.67,32.1,-0.38429,0.00018,20.0241]
[1779035563542,41.23,78101.55,32.2,-0.38466,0.00018,20.0293]
[1779035564691,41.23,78101.9,32.2,-0.3846,0.00018,20.02843]
[1779035571529,41.23,78102.13,32.2,-0.38455,0.00018,20.02781]
[1779035578990,41.23,78102.11,32.2,-0.38455,0.00018,20.02782]
[1779035578998,41.23,78102.11,32.2,-0.38455,0.00018,20.02782]
[1779035581917,41.23,78102.37,32.2,-0.38451,0.00018,20.02716]
[1779035587271,41.23,78102.19,32.2,-0.38454,0.00018,20.02758]
[1779035593313,41.23,78102.24,32.2,-0.38453,0.00018,20.02743]
[1779035598348,41.23,78102.68,32.2,-0.38445,0.00018,20.02633]
[1779035602211,41.23,78101.96,32.2,-0.38458,0.00018,20.0281]
[1779035607411,41.23,78102.72,32.2,-0.38444,0.00018,20.02621]
[1779035612446,41.23,78102.66,32.2,-0.38443,0.00018,20.02179]
[1779035612751,41.23,78102.66,32.2,-0.38443,0.00018,20.02179]
[1779035613622,41.23,78102.66,32.2,-0.38443,0.00018,20.02179]
[1779035620502,41.23,78102.27,32.2,-0.3845,0.00018,20.02274]
[1779035624419,41.23,78102.27,32.2,-0.3845,0.00018,20.02274]
[1779035629847,41.23,78102.17,32.2,-0.38451,0.00018,20.02298]
[1779035631313,41.23,78102.17,32.2,-0.38451,0.00018,20.02297]
[1779035635240,41.23,78101.83,32.2,-0.38457,0.00018,20.0238]
[1779035642656,41.23,78102.37,32.2,-0.38448,0.00018,20.02246]
[1779035645483,41.23,78102.37,32.2,-0.38448,0.00018,20.02246]
[1779035646684,41.23,78096.25,32.2,-0.38556,0.00018,20.03747]
[1779035647961,41.23,78096.25,32.2,-0.38556,0.00018,20.03747]
[1779035648084,41.23,78096.25,32.2,-0.38556,0.00018,20.03747]
[1779035649251,41.23,78095.02,32.2,-0.38578,0.00018,20.04045]
[1779035649313,41.23,78095.02,32.2,-0.38578,0.00018,20.04045]
[1779035649350,41.22,78084.16,32.2,-0.3877,0.00018,20.06665]
[1779035653462,41.22,78082.22,32.2,-0.38804,0.00018,20.07126]
[1779035658768,41.22,78082.44,32.2,-0.38799,0.00018,20.07052]
[1779035660778,41.22,78081.94,32.2,-0.38807,0.00018,20.07169]
[1779035661794,41.22,78089.82,32.2,-0.38667,0.00018,20.05272]
[1779035666829,41.21,78090.61,32.2,-0.38653,0.00018,20.05075]
[1779035671864,41.21,78090.83,32.2,-0.38647,0.00018,20.04561]
[1779035676899,41.21,78090.03,32.2,-0.38661,0.00018,20.04751]
[1779035682942,41.21,78090.14,32.2,-0.38658,0.00018,20.04718]
[1779035688983,41.21,78090.18,32.2,-0.38657,0.00018,20.04703]
[1779035689620,41.21,78090.18,32.2,-0.38657,0.00018,20.04703]
[1779035695026,41.21,78090.14,32.2,-0.38658,0.00018,20.04708]
[1779035698961,41.21,78090.18,32.2,-0.38657,0.00018,20.04697]
[1779035698968,41.21,78090.18,32.2,-0.38657,0.00018,20.04697]
[1779035701437,41.21,78085.7,32.2,-0.38736,0.00018,20.05775]
[1779035703083,41.21,78080.12,32.2,-0.38835,0.00018,20.07104]
[1779035706942,41.2,78079.86,32.2,-0.38839,0.00018,20.07162]
[1779035707082,41.2,78079.86,32.2,-0.38839,0.00018,20.07162]
[1779035712146,41.2,78082.62,32.2,-0.38789,0.00018,20.06491]
[1779035718189,41.2,78082.65,32.2,-0.38788,0.00018,20.06475]
[1779035730272,41.19,78083.62,32.2,-0.3877,0.00018,20.06227]
[1779035735076,41.19,78084.09,32.2,-0.38759,0.00018,20.05655]
[1779035743363,41.19,78083.74,32.2,-0.38765,0.00018,20.05731]
[1779035748398,41.19,78083.52,32.2,-0.38768,0.00018,20.05779]
[1779035756454,41.19,78083.23,32.2,-0.38773,0.00018,20.05843]
[1779035760524,41.19,78083.14,32.2,-0.38775,0.00018,20.05862]
[1779035766524,41.19,78083.44,32.2,-0.38769,0.00018,20.05785]
[1779035771304,41.19,78083.44,32.2,-0.38769,0.00018,20.05785]
[1779035776594,41.18,78083.43,32.2,-0.38769,0.00018,20.05781]
[1779035782636,41.18,78083.38,32.2,-0.38769,0.00018,20.0579]
[1779035786068,41.18,78083.24,32.2,-0.38772,0.00018,20.05822]
[1779035788957,41.18,78083.24,32.2,-0.38772,0.00018,20.05821]
[1779035789199,41.18,78083.24,32.2,-0.38772,0.00018,20.05821]
[1779035789686,41.18,78091.24,32.2,-0.3863,0.00018,20.03889]
[1779035790297,41.18,78091.24,32.2,-0.3863,0.00018,20.03889]
[1779035790692,41.18,78097.29,32.2,-0.38522,0.00018,20.02413]
[1779035795727,41.18,78098.39,32.2,-0.38501,0.00018,20.01695]
[1779035800243,41.18,78098.56,32.2,-0.38498,0.00018,20.01657]
[1779035800807,41.19,78098.57,32.2,-0.38498,0.00018,20.01658]
[1779035806152,41.19,78098.52,32.2,-0.385,0.00018,20.01675]
[1779035808322,41.19,78098.47,32.2,-0.38501,0.00018,20.0169]
[1779035809185,41.19,78098.52,32.2,-0.385,0.00018,20.0168]
[1779035814860,41.19,78103.26,32.2,-0.38417,0.00018,20.00521]
[1779035816630,41.19,78103.26,32.2,-0.38417,0.00018,20.00521]
[1779035816965,41.19,78103.3,32.2,-0.38416,0.00018,20.00514]
[1779035819895,41.19,78097.6,32.2,-0.38517,0.00018,20.01923]
[1779035822370,41.19,78097.92,32.2,-0.38512,0.00018,20.01845]
[1779035827951,41.19,78096.33,32.2,-0.3854,0.00018,20.0224]
[1779035832986,41.2,78097.11,32.2,-0.38527,0.00018,20.02053]
[1779035838131,41.2,78097.36,32.2,-0.38523,0.00018,20.01996]
[1779035844063,41.2,78098.43,32.2,-0.38504,0.00018,20.0174]
[1779035849098,41.2,78098.94,32.2,-0.38495,0.00018,20.01621]
[1779035849782,41.2,78098.94,32.2,-0.38495,0.00018,20.01621]
[1779035855140,41.2,78099.73,32.2,-0.3848,0.00018,20.00978]
[1779035860175,41.2,78100.61,32.2,-0.38465,0.00018,20.00769]
[1779035865210,41.21,78099.97,32.2,-0.38477,0.00018,20.00936]
[1779035870245,41.21,78100.02,32.2,-0.38476,0.00018,20.00929]
[1779035875280,41.21,78100.02,32.2,-0.38477,0.00018,20.00937]
[1779035880398,41.21,78100.3,32.2,-0.38472,0.00018,20.00872]
[1779035882329,41.21,78093.35,32.2,-0.38595,0.00018,20.02578]
[1779035887364,41.21,78094.33,32.2,-0.38578,0.00018,20.02341]
[1779035892399,41.21,78094.99,32.2,-0.38567,0.00018,20.02183]
[1779035896759,41.21,78094.89,32.2,-0.38569,0.00018,20.02209]
[1779035903476,41.22,78094.97,32.2,-0.38567,0.00018,20.02195]
[1779035908511,41.22,78094.35,32.2,-0.38579,0.00018,20.02349]
[1779035911205,41.22,78094.42,32.2,-0.38577,0.00018,20.02333]
[1779035911249,41.22,78094.42,32.2,-0.38577,0.00018,20.02333]
[1779035913547,41.22,78102.85,32.2,-0.38426,0.00018,19.99811]
[1779035914928,41.22,78104.45,32.2,-0.38398,0.00018,19.99417]
[1779035919812,41.22,78106.21,32.2,-0.38367,0.00018,19.9899]
[1779035921338,41.22,78105.95,32.2,-0.38372,0.00018,19.99059]
[1779035921725,41.22,78105.95,32.2,-0.38372,0.00018,19.99059]
[1779035923055,41.22,78106.02,32.2,-0.38371,0.00018,19.99044]
[1779035923080,41.22,78106.02,32.2,-0.38371,0.00018,19.99044]
[1779035923126,41.22,78106.02,32.2,-0.38371,0.00018,19.99044]
[1779035923238,41.22,78106.02,32.2,-0.38371,0.00018,19.99044]
[1779035923720,41.22,78106.02,32.2,-0.38371,0.00018,19.99044]
[1779035923825,41.22,78114.49,32.2,-0.38222,0.00018,19.96931]
[1779035924305,41.22,78114.49,32.2,-0.38222,0.00018,19.96931]
[1779035924717,41.22,78114.49,32.2,-0.38222,0.00018,19.96931]
[1779035925313,41.22,78115.31,32.2,-0.38208,0.00018,19.96728]
[1779035930665,41.23,78110.49,32.2,-0.38294,0.00018,19.97961]
[1779035931352,41.23,78110.49,32.2,-0.38294,0.00018,19.97961]
[1779035932248,41.23,78109.58,32.2,-0.38311,0.00018,19.98192]
[1779035932279,41.23,78109.58,32.2,-0.38311,0.00018,19.98192]
[1779035933447,41.23,78109.46,32.2,-0.38313,0.00018,19.98225]
[1779035934281,41.23,78109.48,32.2,-0.38313,0.00018,19.98223]
[1779035934509,41.23,78109.48,32.2,-0.38313,0.00018,19.98223]
[1779035935516,41.23,78108.19,32.2,-0.38336,0.00018,19.98548]
[1779035935898,41.23,78106.83,32.2,-0.3836,0.00018,19.98889]
[1779035945194,41.24,78107.24,32.2,-0.38354,0.00018,19.98811]
[1779035945246,41.24,78107.24,32.2,-0.38354,0.00018,19.98811]
[1779035945452,41.24,78107.24,32.2,-0.38354,0.00018,19.98811]
[1779035947247,41.24,78108.53,32.2,-0.38332,0.00018,19.98496]
[1779035950670,41.24,78107.96,32.2,-0.38342,0.00018,19.98643]
[1779035955843,41.25,78107.71,32.2,-0.38348,0.00018,19.98723]
[1779035960113,41.25,78107.46,32.2,-0.38353,0.00018,19.98795]
[1779035965815,41.25,78108.83,32.2,-0.38329,0.00018,19.98462]
[1779035967809,41.25,78108.65,32.2,-0.38333,0.00018,19.98515]
[1779035976993,41.26,78108.78,32.2,-0.3833,0.00018,19.98058]
[1779035984043,41.27,78108.71,32.2,-0.38333,0.00018,19.98096]
[1779035989078,41.27,78108.48,32.2,-0.38338,0.00018,19.98168]
[1779035994113,41.28,78108.81,32.2,-0.38333,0.00018,19.98099]
[1779035999148,41.28,78108.38,32.2,-0.38342,0.00018,19.98219]
[1779036004183,41.28,78108.95,32.2,-0.38332,0.00018,19.9809]
[1779036008525,41.28,78108.94,32.2,-0.38333,0.00018,19.98095]
[1779036009070,41.29,78109.01,32.2,-0.38332,0.00018,19.98088]
[1779036009131,41.29,78109.01,32.2,-0.38332,0.00018,19.98088]
[1779036009541,41.29,78109.01,32.2,-0.38332,0.00018,19.98088]
[1779036015261,41.29,78109.1,32.2,-0.38331,0.00018,19.9808]
[1779036020296,41.29,78109.25,32.2,-0.3833,0.00018,19.98056]
[1779036023265,41.29,78109.32,32.2,-0.38329,0.00018,19.98043]
[1779036034394,41.3,78109.96,32.2,-0.38317,0.00018,19.9746]
[1779036038630,41.3,78109.89,32.2,-0.38319,0.00018,19.97483]
[1779036039429,41.31,78116.27,32.2,-0.38207,0.00018,19.95895]
[1779036040607,41.31,78116.27,32.2,-0.38207,0.00018,19.95895]
[1779036041915,41.31,78118.47,32.2,-0.38168,0.00018,19.95344]
[1779036041943,41.31,78118.47,32.2,-0.38168,0.00018,19.95344]
[1779036042313,41.31,78118.5,32.2,-0.38168,0.00018,19.95341]
[1779036042450,41.31,78118.91,32.2,-0.38161,0.00018,19.95233]
[1779036042987,41.31,78118.91,32.2,-0.38161,0.00018,19.95233]
[1779036044620,41.31,78121.05,32.2,-0.38123,0.00018,19.94689]
[1779036049636,41.3,78125.43,32.2,-0.38044,0.00018,19.93559]
[1779036051086,41.3,78126.36,32.2,-0.38028,0.00018,19.93317]
[1779036051665,41.3,78126.36,32.2,-0.38028,0.00018,19.93317]
[1779036051727,41.3,78126.36,32.2,-0.38028,0.00018,19.93317]
[1779036057569,41.3,78123.52,32.2,-0.38077,0.00018,19.94022]
[1779036062310,41.29,78123.31,32.2,-0.3808,0.00018,19.94065]
[1779036064310,41.29,78123.01,32.2,-0.38085,0.00018,19.94141]
[1779036069654,41.28,78124.96,32.2,-0.38048,0.00018,19.936]
[1779036074690,41.27,78125.48,32.2,-0.38036,0.00018,19.93428]
[1779036079724,41.26,78125.39,32.2,-0.38035,0.00018,19.93413]
[1779036084761,41.25,78125.4,32.2,-0.38033,0.00018,19.93373]
[1779036087267,41.25,78125.73,32.2,-0.38026,0.00018,19.93281]
[1779036087296,41.25,78125.73,32.2,-0.38026,0.00018,19.93281]
[1779036087331,41.25,78125.73,32.2,-0.38026,0.00018,19.93281]
[1779036087437,41.25,78125.73,32.2,-0.38026,0.00018,19.93281]
[1779036087441,41.25,78125.73,32.2,-0.38026,0.00018,19.93281]
[1779036089727,41.25,78134.59,32.2,-0.3787,0.00018,19.90999]
[1779036089750,41.25,78134.59,32.2,-0.3787,0.00018,19.90999]
[1779036096845,41.27,78129.25,32.2,-0.37966,0.00018,19.91976]
[1779036101880,41.28,78129.2,32.2,-0.37969,0.00018,19.92027]
[1779036110943,41.28,78129.13,32.2,-0.37971,0.00018,19.92055]
[1779036118999,41.29,78128.73,32.2,-0.37981,0.00018,19.9221]
[1779036122932,41.29,78126.8,32.2,-0.38014,0.00018,19.92683]
[1779036123013,41.29,78126.8,32.2,-0.38014,0.00018,19.92683]
[1779036123400,41.28,78126.4,32.2,-0.3802,0.00018,19.92778]
[1779036123606,41.28,78126.4,32.2,-0.3802,0.00018,19.92778]
[1779036125465,41.28,78119.12,32.2,-0.38148,0.00018,19.94617]
[1779036132091,41.27,78121.02,32.2,-0.38112,0.00018,19.94098]
[1779036137128,41.26,78120.94,32.2,-0.38112,0.00018,19.94091]
[1779036142162,41.26,78120.89,32.2,-0.38111,0.00018,19.94078]
[1779036147197,41.25,78120.65,32.2,-0.38114,0.00018,19.94113]
[1779036153239,41.24,78120.65,32.2,-0.38109,0.00018,19.93626]
[1779036158274,41.24,78120.87,32.2,-0.38104,0.00018,19.93546]
[1779036164644,41.24,78120.68,32.2,-0.38107,0.00018,19.93589]
[1779036168345,41.23,78127.11,32.2,-0.37992,0.00018,19.91926]
[1779036176110,41.23,78127.15,32.2,-0.37991,0.00018,19.91913]
[1779036176360,41.23,78127.16,32.2,-0.3799,0.00018,19.91898]
[1779036181436,41.23,78132.44,32.2,-0.37897,0.00018,19.90526]
[1779036186471,41.22,78133.84,32.2,-0.37872,0.00018,19.90156]
[1779036191506,41.22,78133.94,32.2,-0.37869,0.00018,19.90123]
[1779036193562,41.22,78134.16,32.2,-0.37865,0.00018,19.90065]
[1779036195471,41.22,78135.17,32.2,-0.37847,0.00018,19.89799]
[1779036195563,41.22,78135.17,32.2,-0.37847,0.00018,19.89799]
[1779036195771,41.22,78135.17,32.2,-0.37847,0.00018,19.89799]
[1779036195792,41.22,78135.17,32.2,-0.37847,0.00018,19.89799]
[1779036195869,41.22,78135.17,32.2,-0.37847,0.00018,19.89799]
[1779036195890,41.22,78135.17,32.2,-0.37847,0.00018,19.89799]
[1779036195987,41.22,78135.17,32.2,-0.37847,0.00018,19.89799]
[1779036195995,41.22,78135.17,32.2,-0.37847,0.00018,19.89799]
[1779036196047,41.22,78135.17,32.2,-0.37847,0.00018,19.89799]
[1779036196051,41.22,78135.17,32.2,-0.37847,0.00018,19.89799]
[1779036196277,41.22,78135.13,32.2,-0.37848,0.00018,19.89807]
[1779036196547,41.22,78135.13,32.2,-0.37848,0.00018,19.89807]
[1779036196556,41.22,78135.13,32.2,-0.37848,0.00018,19.89807]
[1779036196771,41.22,78135.13,32.2,-0.37848,0.00018,19.89807]
[1779036196997,41.22,78135.13,32.2,-0.37848,0.00018,19.89807]
[1779036197098,41.22,78146.74,32.2,-0.37644,0.00018,19.8677]
[1779036197474,41.22,78146.74,32.2,-0.37644,0.00018,19.8677]
[1779036197606,41.22,78146.74,32.2,-0.37644,0.00018,19.8677]
[1779036197850,41.22,78146.74,32.2,-0.37644,0.00018,19.8677]
[1779036198551,41.22,78146.93,32.2,-0.37641,0.00018,19.86725]
[1779036199032,41.22,78146.93,32.2,-0.37641,0.00018,19.86725]
[1779036199976,41.23,78142.56,32.2,-0.37718,0.00018,19.87883]
[1779036202573,41.23,78137.83,32.2,-0.37803,0.00018,19.89141]
[1779036207627,41.23,78132.19,32.2,-0.37901,0.00018,19.90598]
[1779036216690,41.21,78132.08,32.2,-0.37897,0.00018,19.90102]
[1779036221725,41.2,78132.06,32.2,-0.37895,0.00018,19.90071]
[1779036226760,41.19,78132.22,32.2,-0.3789,0.00018,19.89993]
[1779036231795,41.19,78133.11,32.2,-0.37872,0.00018,19.89724]
[1779036236834,41.18,78132.29,32.2,-0.37884,0.00018,19.899]
[1779036237841,41.18,78124.94,32.2,-0.38014,0.00018,19.9179]
[1779036240863,41.17,78131.03,32.2,-0.37905,0.00018,19.90202]
[1779036241872,41.17,78136.56,32.2,-0.37807,0.00018,19.88756]
[1779036245672,41.16,78137.31,32.2,-0.37792,0.00018,19.88533]
[1779036250555,41.15,78136.75,32.2,-0.37799,0.00018,19.88636]
[1779036250679,41.15,78136.75,32.2,-0.37799,0.00018,19.88636]
[1779036250720,41.15,78136.75,32.2,-0.37799,0.00018,19.88636]
[1779036255967,41.14,78137.26,32.2,-0.37787,0.00018,19.88451]
[1779036257809,41.14,78137.8,32.2,-0.37777,0.00018,19.88301]
[1779036261814,41.14,78137.8,32.2,-0.37776,0.00018,19.88293]
[1779036267044,41.12,78137.71,32.2,-0.37774,0.00018,19.88258]
[1779036272079,41.12,78137.58,32.2,-0.37773,0.00018,19.87801]
[1779036278121,41.1,78137.65,32.2,-0.37768,0.00018,19.87736]
[1779036283156,41.1,78137.47,32.2,-0.37771,0.00018,19.8777]
[1779036285611,41.11,78137.58,32.2,-0.3777,0.00018,19.87759]
[1779036285877,41.11,78137.58,32.2,-0.3777,0.00018,19.87759]
[1779036287811,41.11,78143.64,32.2,-0.37664,0.00018,19.86178]
[1779036287889,41.11,78143.64,32.2,-0.37664,0.00018,19.86178]
[1779036295240,41.12,78143.76,32.2,-0.37665,0.00018,19.86203]
[1779036295513,41.12,78143.76,32.2,-0.37665,0.00018,19.86203]
[1779036301282,41.13,78143.46,32.2,-0.37673,0.00018,19.86324]
[1779036307324,41.14,78143.58,32.2,-0.37673,0.00018,19.86332]
[1779036312359,41.15,78143.6,32.2,-0.37675,0.00018,19.86359]
[1779036317394,41.16,78143.5,32.2,-0.37679,0.00018,19.86416]
[1779036322429,41.16,78143.6,32.2,-0.37679,0.00018,19.8642]
[1779036327465,41.17,78144.19,32.2,-0.3767,0.00018,19.86292]
[1779036332500,41.18,78144.21,32.2,-0.37669,0.00018,19.85853]
[1779036337535,41.18,78144.19,32.2,-0.37671,0.00018,19.85884]
[1779036342570,41.19,78144.16,32.2,-0.37673,0.00018,19.85916]
[1779036350626,41.19,78144.16,32.2,-0.37675,0.00018,19.85944]
[1779036355814,41.2,78143.94,32.2,-0.3768,0.00018,19.8602]
[1779036358524,41.2,78143.94,32.2,-0.3768,0.00018,19.86029]
[1779036358943,41.2,78143.94,32.2,-0.3768,0.00018,19.86029]
[1779036359689,41.2,78132.27,32.2,-0.37887,0.00018,19.89095]
[1779036361168,41.2,78132.27,32.2,-0.37887,0.00018,19.89095]
[1779036365791,41.2,78127.3,32.2,-0.37974,0.00018,19.90378]
[1779036366858,41.2,78127.21,32.2,-0.37976,0.00018,19.90399]
[1779036366992,41.2,78127.21,32.2,-0.37976,0.00018,19.90399]
[1779036371013,41.2,78124.97,32.2,-0.38015,0.00018,19.9097]
[1779036376257,41.2,78120.5,32.2,-0.38094,0.00018,19.92104]
[1779036376326,41.2,78120.5,32.2,-0.38094,0.00018,19.92104]
[1779036378342,41.2,78115.95,32.2,-0.38174,0.00018,19.93251]
[1779036379220,41.2,78115.95,32.2,-0.38174,0.00018,19.93251]
[1779036379273,41.2,78115.95,32.2,-0.38174,0.00018,19.93251]
[1779036379306,41.2,78115.95,32.2,-0.38174,0.00018,19.93251]
[1779036381734,41.19,78112.01,32.2,-0.38243,0.00018,19.94235]
[1779036387949,41.19,78111.64,32.2,-0.38249,0.00018,19.94314]
[1779036388409,41.19,78111.64,32.2,-0.38248,0.00018,19.94312]
[1779036388455,41.19,78111.64,32.2,-0.38248,0.00018,19.94312]
[1779036388892,41.19,78108.46,32.2,-0.38305,0.00018,19.95113]
[1779036393927,41.19,78105.46,32.2,-0.38357,0.00018,19.95414]
[1779036395493,41.19,78105.2,32.2,-0.38361,0.00018,19.9548]
[1779036396777,41.19,78105.12,32.2,-0.38363,0.00018,19.95502]
[1779036396879,41.19,78105.12,32.2,-0.38363,0.00018,19.95503]
[1779036397798,41.19,78105.12,32.2,-0.38363,0.00018,19.95503]
[1779036402205,41.2,78104.63,32.2,-0.38372,0.00018,19.95627]
[1779036402274,41.2,78104.81,32.2,-0.38369,0.00018,19.95583]
[1779036407232,41.2,78104.74,32.2,-0.3837,0.00018,19.95603]
[1779036407234,41.2,78104.74,32.2,-0.3837,0.00018,19.95608]
[1779036410628,41.2,78104.79,32.2,-0.3837,0.00018,19.95597]
[1779036411158,41.2,78104.79,32.2,-0.3837,0.00018,19.95597]
[1779036411191,41.2,78104.8,32.2,-0.3837,0.00018,19.95596]
[1779036413171,41.2,78104.8,32.2,-0.3837,0.00018,19.95596]
[1779036414810,41.2,78104.8,32.2,-0.3837,0.00018,19.95599]
[1779036415166,41.2,78104.8,32.2,-0.3837,0.00018,19.95599]
[1779036415615,41.2,78104.8,32.2,-0.3837,0.00018,19.95602]
[1779036416246,41.2,78104.8,32.2,-0.3837,0.00018,19.95602]
[1779036419045,41.2,78105.03,32.2,-0.38366,0.00018,19.95549]
[1779036421618,41.2,78105.03,32.2,-0.38366,0.00018,19.95552]
[1779036422536,41.2,78105.02,32.2,-0.38367,0.00018,19.95557]
[1779036422619,41.2,78105.02,32.2,-0.38367,0.00018,19.95557]
[1779036423130,41.2,78099.37,32.2,-0.38467,0.00018,19.96957]
[1779036426488,41.2,78095.8,32.2,-0.3853,0.00018,19.97834]
[1779036426492,41.2,78095.8,32.2,-0.3853,0.00018,19.97834]
[1779036429047,41.2,78094.62,32.2,-0.38551,0.00018,19.98123]
[1779036429048,41.2,78094.62,32.2,-0.38551,0.00018,19.98123]
[1779036430428,41.2,78089.23,32.2,-0.38647,0.00018,19.99434]
[1779036430866,41.2,78089.23,32.2,-0.38647,0.00018,19.99434]
[1779036431022,41.2,78089.23,32.2,-0.38647,0.00018,19.99434]
[1779036432436,41.2,78087.6,32.2,-0.38676,0.00018,19.99827]
[1779036432502,41.2,78087.6,32.2,-0.38676,0.00018,19.99827]
[1779036432927,41.2,78087.6,32.2,-0.38676,0.00018,19.99827]
[1779036434206,41.2,78087.69,32.2,-0.38674,0.00018,19.99804]
[1779036439242,41.2,78083.82,32.2,-0.38743,0.00018,20.0073]
[1779036444277,41.2,78083.04,32.2,-0.38756,0.00018,20.0091]
[1779036449312,41.2,78083.05,32.2,-0.38755,0.00018,20.00902]
[1779036454347,41.19,78082.89,32.2,-0.38756,0.00018,20.00479]
[1779036456343,41.19,78082.78,32.2,-0.38758,0.00018,20.00504]
[1779036463410,41.19,78082.25,32.2,-0.38767,0.00018,20.00625]
[1779036470187,41.19,78082.75,32.2,-0.38758,0.00018,20.00503]
[1779036470263,41.19,78082.71,32.2,-0.38758,0.00018,20.00511]
[1779036471089,41.19,78082.71,32.2,-0.38758,0.00018,20.00511]
[1779036471119,41.19,78082.71,32.2,-0.38758,0.00018,20.00511]
[1779036471127,41.19,78082.71,32.2,-0.38758,0.00018,20.00511]
[1779036471154,41.19,78082.71,32.2,-0.38758,0.00018,20.00511]
[1779036471359,41.19,78082.71,32.2,-0.38758,0.00018,20.00511]
[1779036471439,41.19,78082.71,32.2,-0.38758,0.00018,20.00511]
[1779036472072,41.19,78081.42,32.2,-0.38782,0.00018,20.00826]
[1779036473307,41.2,78078.29,32.2,-0.38838,0.00018,20.01579]
[1779036473572,41.2,78076.06,32.2,-0.38878,0.00018,20.02115]
[1779036473609,41.2,78076.06,32.2,-0.38878,0.00018,20.02115]
[1779036477613,41.2,78073.82,32.2,-0.38919,0.00018,20.02661]
[1779036478672,41.2,78071.31,32.2,-0.38964,0.00018,20.03258]
[1779036480429,41.2,78071.21,32.2,-0.38966,0.00018,20.03287]
[1779036480672,41.21,78071.1,32.2,-0.38968,0.00018,20.03318]
[1779036486576,41.22,78069.42,32.2,-0.39001,0.00018,20.03751]
[1779036491611,41.23,78069.73,32.2,-0.38998,0.00018,20.03707]
[1779036495242,41.23,78069.73,32.2,-0.38998,0.00018,20.03707]
[1779036497138,41.23,78071.45,32.2,-0.38968,0.00018,20.03325]
[1779036497169,41.23,78071.45,32.2,-0.38968,0.00018,20.03325]
[1779036497216,41.23,78073.54,32.2,-0.38932,0.00018,20.02843]
[1779036497653,41.23,78080.54,32.2,-0.38807,0.00018,20.01183]
[1779036499027,41.23,78080.54,32.2,-0.38807,0.00018,20.01183]
[1779036502123,41.23,78081.5,32.2,-0.3879,0.00018,20.00952]
[1779036504702,41.23,78076.46,32.2,-0.3888,0.00018,20.0215]
[1779036509737,41.23,78077.0,32.2,-0.3887,0.00018,20.02017]
[1779036514772,41.23,78077.8,32.2,-0.38853,0.00018,20.01366]
[1779036519807,41.23,78077.67,32.2,-0.38855,0.00018,20.01394]
[1779036525849,41.23,78077.81,32.2,-0.38852,0.00018,20.01358]
[1779036532898,41.23,78077.28,32.2,-0.38862,0.00018,20.01481]
[1779036538941,41.23,78077.03,32.2,-0.38866,0.00018,20.01537]
[1779036543976,41.23,78076.96,32.2,-0.38867,0.00018,20.01552]
[1779036551025,41.23,78076.71,32.2,-0.38871,0.00018,20.01608]
[1779036557067,41.23,78077.07,32.2,-0.38865,0.00018,20.01521]
[1779036562102,41.23,78076.56,32.2,-0.38874,0.00018,20.01641]
[1779036567137,41.23,78076.72,32.2,-0.38871,0.00018,20.01602]
[1779036572172,41.22,78077.05,32.2,-0.38863,0.00018,20.01066]
[1779036577207,41.22,78084.77,32.2,-0.38725,0.00018,19.99222]
[1779036582242,41.23,78084.41,32.2,-0.38732,0.00018,19.99312]
[1779036587277,41.23,78085.55,32.2,-0.38712,0.00018,19.99041]
[1779036592313,41.23,78079.7,32.2,-0.38816,0.00018,20.00444]
[1779036597348,41.23,78079.64,32.2,-0.38817,0.00018,20.00457]
[1779036602835,41.23,78080.06,32.2,-0.3881,0.00018,20.00356]
[1779036608425,41.23,78078.74,32.2,-0.38833,0.00018,20.00669]
[1779036611410,41.23,78078.28,32.2,-0.38841,0.00018,20.00779]
[1779036611590,41.23,78076.93,32.2,-0.38865,0.00018,20.01099]
[1779036612453,41.23,78073.01,32.2,-0.38936,0.00018,20.02033]
[1779036612595,41.23,78073.01,32.2,-0.38936,0.00018,20.02033]
[1779036613845,41.23,78071.7,32.2,-0.38959,0.00018,20.02347]
[1779036620066,41.23,78070.77,32.2,-0.38977,0.00018,20.02579]
[1779036620137,41.23,78070.77,32.2,-0.38977,0.00018,20.02579]
[1779036620265,41.23,78070.77,32.2,-0.38977,0.00018,20.02579]
[1779036621065,41.24,78070.77,32.2,-0.38978,0.00018,20.02596]
[1779036621128,41.24,78070.77,32.2,-0.38978,0.00018,20.02596]
[1779036621166,41.24,78070.77,32.2,-0.38978,0.00018,20.02601]
[1779036626108,41.24,78070.59,32.2,-0.38981,0.00018,20.0264]
[1779036631586,41.24,78070.66,32.2,-0.38977,0.00018,20.02158]
[1779036634439,41.24,78070.74,32.2,-0.38976,0.00018,20.02137]
[1779036635712,41.24,78070.64,32.2,-0.38977,0.00018,20.02159]
[1779036636180,41.24,78070.64,32.2,-0.38977,0.00018,20.02159]
[1779036636541,41.24,78070.64,32.2,-0.38977,0.00018,20.02159]
[1779036636556,41.23,78070.68,32.2,-0.38977,0.00018,20.02148]
[1779036636988,41.23,78070.68,32.2,-0.38977,0.00018,20.02148]
[1779036637089,41.24,78060.36,32.2,-0.39161,0.00018,20.04553]
[1779036639367,41.24,78057.41,32.2,-0.39214,0.00018,20.05231]
[1779036640339,41.24,78055.97,32.2,-0.3924,0.00018,20.05568]
[1779036640345,41.24,78055.97,32.2,-0.3924,0.00018,20.05568]
[1779036643406,41.24,78050.33,32.2,-0.39341,0.00018,20.06859]
[1779036643644,41.24,78049.55,32.2,-0.39355,0.00018,20.07037]
[1779036645040,41.24,78048.05,32.2,-0.39382,0.00018,20.07376]
[1779036645558,41.24,78048.05,32.2,-0.39382,0.00018,20.07376]
[1779036645632,41.24,78045.59,32.2,-0.39426,0.00018,20.07933]
[1779036645653,41.24,78045.59,32.2,-0.39426,0.00018,20.07933]
[1779036645685,41.24,78036.31,32.2,-0.39592,0.00018,20.09999]
[1779036647610,41.24,78036.31,32.2,-0.39592,0.00018,20.09999]
[1779036651728,41.24,78028.38,32.2,-0.39734,0.00018,20.11738]
[1779036655358,41.24,78029.14,32.2,-0.39721,0.00018,20.11574]
[1779036655367,41.24,78029.14,32.2,-0.39721,0.00018,20.11574]
[1779036660470,41.24,78032.09,32.2,-0.39668,0.00018,20.10931]
[1779036662611,41.24,78029.24,32.2,-0.39719,0.00018,20.11555]
[1779036662805,41.24,78036.59,32.2,-0.39588,0.00018,20.09944]
[1779036667895,41.24,78041.51,32.2,-0.395,0.00018,20.08851]
[1779036667918,41.24,78041.51,32.2,-0.395,0.00018,20.08851]
[1779036669803,41.24,78045.24,32.2,-0.39433,0.00018,20.08017]
[1779036669846,41.24,78045.24,32.2,-0.39433,0.00018,20.08017]
[1779036674892,41.24,78045.4,32.2,-0.3943,0.00018,20.07983]
[1779036679927,41.24,78045.9,32.2,-0.39421,0.00018,20.07872]
[1779036684963,41.24,78045.65,32.2,-0.39426,0.00018,20.07928]
[1779036686501,41.24,78045.65,32.2,-0.39426,0.00018,20.07928]
[1779036692013,41.24,78044.18,32.2,-0.3945,0.00018,20.07802]
[1779036697048,41.24,78044.0,32.2,-0.39453,0.00018,20.07841]
[1779036702085,41.24,78043.99,32.2,-0.39453,0.00018,20.07841]
[1779036709134,41.24,78043.99,32.2,-0.39453,0.00018,20.07839]
[1779036714169,41.24,78045.02,32.2,-0.39434,0.00018,20.07606]
[1779036719204,41.24,78044.82,32.2,-0.39438,0.00018,20.07649]
[1779036725247,41.24,78045.22,32.2,-0.39431,0.00018,20.07557]
[1779036730282,41.24,78045.95,32.2,-0.39417,0.00018,20.07391]
[1779036735320,41.24,78046.36,32.2,-0.3941,0.00018,20.07297]
[1779036741282,41.24,78046.95,32.2,-0.39399,0.00018,20.07163]
[1779036741720,41.24,78046.95,32.2,-0.39399,0.00018,20.07163]
[1779036741817,41.24,78046.93,32.2,-0.394,0.00018,20.07167]
[1779036742372,41.24,78053.36,32.2,-0.39285,0.00018,20.0571]
[1779036742814,41.24,78053.36,32.2,-0.39285,0.00018,20.0571]
[1779036748414,41.24,78057.76,32.2,-0.39206,0.00018,20.04711]
[1779036753449,41.24,78057.63,32.2,-0.39207,0.00018,20.04292]
[1779036759491,41.25,78056.93,32.2,-0.3922,0.00018,20.04461]
[1779036770568,41.25,78058.28,32.2,-0.39197,0.00018,20.04164]
[1779036775603,41.25,78058.27,32.2,-0.39198,0.00018,20.04171]
[1779036780638,41.25,78058.84,32.2,-0.39188,0.00018,20.04045]
[1779036785673,41.25,78057.26,32.2,-0.39216,0.00018,20.04412]
[1779036790052,41.25,78057.25,32.2,-0.39217,0.00018,20.04417]
[1779036790710,41.25,78048.56,32.2,-0.39372,0.00018,20.06395]
[1779036795744,41.25,78047.68,32.2,-0.39388,0.00018,20.06592]
[1779036799042,41.25,78047.38,32.2,-0.39393,0.00018,20.06658]
[1779036799083,41.25,78047.38,32.2,-0.39393,0.00018,20.06658]
[1779036811643,41.25,78047.35,32.2,-0.39393,0.00018,20.06664]
[1779036811998,41.25,78047.35,32.2,-0.39391,0.00018,20.06205]
[1779036812793,41.25,78047.35,32.2,-0.39391,0.00018,20.06205]
[1779036821929,41.25,78039.84,32.2,-0.39526,0.00018,20.07888]
[1779036822814,41.25,78039.84,32.2,-0.39526,0.00018,20.07888]
[1779036827403,41.25,78038.47,32.2,-0.3955,0.00018,20.08195]
[1779036833006,41.26,78036.99,32.2,-0.39577,0.00018,20.08529]
[1779036840055,41.26,78037.91,32.2,-0.39561,0.00018,20.08331]
[1779036840966,41.26,78037.91,32.2,-0.39561,0.00018,20.08331]
[1779036841502,41.26,78037.91,32.2,-0.39561,0.00018,20.08331]
[1779036842505,41.26,78037.91,32.2,-0.39561,0.00018,20.08332]
[1779036857175,41.26,78037.41,32.2,-0.39571,0.00018,20.08455]
[1779036862210,41.26,78037.14,32.2,-0.39576,0.00018,20.0852]
[1779036867245,41.27,78037.03,32.2,-0.39579,0.00018,20.08549]
[1779036873522,41.27,78034.82,32.2,-0.39618,0.00018,20.09037]
[1779036874467,41.27,78034.7,32.2,-0.39619,0.00018,20.08617]
[1779036877316,41.27,78042.94,32.2,-0.39472,0.00018,20.06793]
[1779036880337,41.27,78047.98,32.2,-0.39382,0.00018,20.05661]
[1779036882658,41.27,78049.96,32.2,-0.39346,0.00018,20.05214]
[1779036882764,41.27,78049.96,32.2,-0.39346,0.00018,20.05214]
[1779036882802,41.27,78049.96,32.2,-0.39346,0.00018,20.05214]
[1779036882888,41.27,78050.59,32.2,-0.39335,0.00018,20.05072]
[1779036883190,41.27,78050.59,32.2,-0.39335,0.00018,20.05072]
[1779036885138,41.27,78057.91,32.2,-0.39204,0.00018,20.03404]
[1779036885139,41.27,78057.91,32.2,-0.39204,0.00018,20.03404]
[1779036885173,41.27,78057.91,32.2,-0.39204,0.00018,20.03404]
[1779036887151,41.27,78064.32,32.2,-0.3909,0.00018,20.01929]
[1779036887996,41.27,78068.26,32.2,-0.39021,0.00018,20.01021]
[1779036888067,41.27,78068.26,32.2,-0.39021,0.00018,20.01021]
[1779036888621,41.27,78068.26,32.2,-0.39021,0.00018,20.01021]
[1779036890416,41.28,78073.36,32.2,-0.3893,0.00018,19.99834]
[1779036890426,41.28,78073.36,32.2,-0.3893,0.00018,19.99834]
[1779036891128,41.28,78074.18,32.2,-0.38916,0.00018,19.99648]
[1779036891652,41.28,78074.18,32.2,-0.38916,0.00018,19.99648]
[1779036891671,41.28,78074.18,32.2,-0.38916,0.00018,19.99648]
[1779036892432,41.28,78076.71,32.2,-0.38872,0.00018,19.99057]
[1779036892666,41.28,78076.71,32.2,-0.38872,0.00018,19.99057]
[1779036892730,41.28,78076.71,32.2,-0.38872,0.00018,19.99057]
[1779036893018,41.28,78081.28,32.2,-0.38791,0.00018,19.97977]
[1779036893939,41.28,78085.22,32.2,-0.38721,0.00018,19.97039]
[1779036894966,41.29,78088.57,32.2,-0.38662,0.00018,19.96238]
[1779036895616,41.29,78088.57,32.2,-0.38662,0.00018,19.96238]
[1779036897086,41.29,78091.72,32.2,-0.38607,0.00018,19.95487]
[1779036897104,41.29,78091.72,32.2,-0.38607,0.00018,19.95487]
[1779036897144,41.29,78091.72,32.2,-0.38607,0.00018,19.95487]
[1779036897152,41.29,78091.72,32.2,-0.38607,0.00018,19.95487]
[1779036897165,41.29,78091.72,32.2,-0.38607,0.00018,19.95487]
[1779036897177,41.29,78091.72,32.2,-0.38607,0.00018,19.95487]
[1779036897456,41.29,78096.14,32.2,-0.38528,0.00018,19.9441]
[1779036898463,41.29,78101.38,32.2,-0.38435,0.00018,19.93123]
[1779036899121,41.29,78101.38,32.2,-0.38435,0.00018,19.93123]
[1779036901666,41.29,78103.96,32.2,-0.3839,0.00018,19.92488]
[1779036901702,41.29,78103.96,32.2,-0.3839,0.00018,19.92488]
[1779036902027,41.29,78103.96,32.2,-0.3839,0.00018,19.92489]
[1779036902497,41.29,78092.97,32.2,-0.38585,0.00018,19.95187]
[1779036907532,41.29,78088.62,32.2,-0.38662,0.00018,19.96237]
[1779036912567,41.29,78088.18,32.2,-0.38669,0.00018,19.96338]
[1779036914816,41.29,78088.18,32.2,-0.38669,0.00018,19.96338]
[1779036914829,41.29,78088.18,32.2,-0.38669,0.00018,19.96338]
[1779036914865,41.29,78087.92,32.2,-0.38674,0.00018,19.96398]
[1779036915571,41.29,78087.92,32.2,-0.38674,0.00018,19.96398]
[1779036915828,41.29,78087.92,32.2,-0.38674,0.00018,19.96398]
[1779036915590,41.29,78080.87,32.2,-0.38799,0.00018,19.98095]
[1779036917814,41.29,78080.03,32.2,-0.38815,0.00018,19.983]
[1779036918989,41.29,78076.82,32.2,-0.38873,0.00018,19.99074]
[1779036924654,41.3,78076.59,32.2,-0.38879,0.00018,19.99163]
[1779036929291,41.31,78076.41,32.2,-0.38884,0.00018,19.99228]
[1779036929352,41.31,78076.41,32.2,-0.38884,0.00018,19.99228]
[1779036929371,41.31,78076.41,32.2,-0.38884,0.00018,19.99228]
[1779036929487,41.31,78076.41,32.2,-0.38884,0.00018,19.99228]
[1779036929599,41.31,78076.41,32.2,-0.38884,0.00018,19.99228]
[1779036929627,41.31,78076.41,32.2,-0.38884,0.00018,19.99228]
[1779036929650,41.31,78076.41,32.2,-0.38884,0.00018,19.99228]
[1779036929657,41.31,78076.41,32.2,-0.38884,0.00018,19.99228]
[1779036929723,41.31,78076.41,32.2,-0.38884,0.00018,19.99228]
[1779036929825,41.31,78076.41,32.2,-0.38884,0.00018,19.99228]
[1779036929923,41.31,78076.41,32.2,-0.38884,0.00018,19.99228]
[1779036929841,41.31,78068.61,32.2,-0.39023,0.00018,20.01065]
[1779036930141,41.31,78068.61,32.2,-0.39023,0.00018,20.01065]
[1779036930186,41.31,78068.61,32.2,-0.39023,0.00018,20.01065]
[1779036930239,41.31,78068.61,32.2,-0.39023,0.00018,20.01065]
[1779036930298,41.31,78068.61,32.2,-0.39023,0.00018,20.01065]
[1779036930764,41.31,78068.61,32.2,-0.39023,0.00018,20.01065]
[1779036930818,41.31,78041.4,32.2,-0.39509,0.00018,20.07266]
[1779036931705,41.31,78041.4,32.2,-0.39509,0.00018,20.07266]
[1779036931769,41.31,78041.4,32.2,-0.39509,0.00018,20.07266]
[1779036931839,41.31,78032.72,32.2,-0.39662,0.00018,20.08725]
[1779036933289,41.31,78033.16,32.2,-0.39654,0.00018,20.0863]
[1779036933533,41.31,78033.16,32.2,-0.39654,0.00018,20.0863]
[1779036934587,41.31,78032.58,32.2,-0.39665,0.00018,20.08758]
[1779036937561,41.31,78031.66,32.2,-0.39682,0.00018,20.08962]
[1779036938465,41.31,78031.12,32.2,-0.39691,0.00018,20.09081]
[1779036938472,41.31,78031.12,32.2,-0.39691,0.00018,20.09081]
[1779036938682,41.31,78031.12,32.2,-0.39691,0.00018,20.09081]
[1779036938758,41.31,78025.63,32.2,-0.3979,0.00018,20.10274]
[1779036939108,41.31,78025.63,32.2,-0.3979,0.00018,20.10274]
[1779036939264,41.31,78025.63,32.2,-0.3979,0.00018,20.10274]
[1779036939752,41.31,78025.63,32.2,-0.3979,0.00018,20.10274]
[1779036939765,41.31,78024.13,32.2,-0.39817,0.00018,20.106]
[1779036940122,41.31,78024.13,32.2,-0.39817,0.00018,20.106]
[1779036940728,41.31,78024.13,32.2,-0.39817,0.00018,20.106]
[1779036941063,41.32,78024.09,32.2,-0.39818,0.00018,20.10611]
[1779036945559,41.32,78022.74,32.2,-0.39843,0.00018,20.10912]
[1779036946073,41.32,78021.17,32.2,-0.39871,0.00018,20.11251]
[1779036951850,41.32,78021.1,32.2,-0.39873,0.00018,20.11279]
[1779036953694,41.32,78021.1,32.2,-0.39873,0.00018,20.11279]
[1779036953878,41.32,78021.1,32.2,-0.39873,0.00018,20.11279]
[1779036954186,41.33,78019.56,32.2,-0.39901,0.00018,20.11612]
[1779036954237,41.33,78019.56,32.2,-0.39901,0.00018,20.11612]
[1779036957329,41.33,78025.21,32.2,-0.398,0.00018,20.10406]
[1779036959638,41.33,78025.39,32.2,-0.39798,0.00018,20.10373]
[1779036959906,41.33,78026.39,32.2,-0.3978,0.00018,20.10159]
[1779036963384,41.33,78029.58,32.2,-0.39723,0.00018,20.09475]
[1779036968969,41.34,78030.17,32.2,-0.39714,0.00018,20.0936]
[1779036974004,41.34,78030.98,32.2,-0.397,0.00018,20.09194]
[1779036979039,41.34,78030.8,32.2,-0.39704,0.00018,20.09243]
[1779036981070,41.35,78030.04,32.2,-0.39718,0.00018,20.0941]
[1779036981474,41.35,78030.04,32.2,-0.39718,0.00018,20.0941]
[1779036987095,41.35,78029.93,32.2,-0.3972,0.00018,20.09448]
[1779036992130,41.35,78029.41,32.2,-0.39729,0.00018,20.09115]
[1779036997165,41.36,78028.91,32.2,-0.39738,0.00018,20.09233]
[1779037002200,41.36,78028.38,32.2,-0.39748,0.00018,20.09356]
[1779037007235,41.36,78028.18,32.2,-0.39752,0.00018,20.09408]
[1779037011065,41.36,78028.31,32.2,-0.3975,0.00018,20.09384]
[1779037012638,41.36,78028.38,32.2,-0.39749,0.00018,20.0937]
[1779037014661,41.36,78028.22,32.2,-0.39752,0.00018,20.09408]
[1779037020411,41.37,78030.61,32.2,-0.3971,0.00018,20.08898]
[1779037026127,41.37,78030.76,32.2,-0.39708,0.00018,20.08872]
[1779037026132,41.37,78030.76,32.2,-0.39708,0.00018,20.08872]
[1779037026341,41.37,78030.76,32.2,-0.39708,0.00018,20.08872]
[1779037027375,41.37,78040.97,32.2,-0.39526,0.00018,20.06633]
[1779037033101,41.37,78043.97,32.2,-0.39472,0.00018,20.05964]
[1779037033417,41.37,78038.63,32.2,-0.39567,0.00018,20.07147]
[1779037034424,41.37,78033.45,32.2,-0.3966,0.00018,20.08284]
[1779037036438,41.37,78028.42,32.2,-0.3975,0.00018,20.09378]
[1779037045501,41.37,78029.61,32.2,-0.3973,0.00018,20.09134]
[1779037046136,41.37,78029.61,32.2,-0.3973,0.00018,20.09134]
[1779037050536,41.38,78021.75,32.2,-0.39871,0.00018,20.10836]
[1779037051059,41.38,78021.75,32.2,-0.39871,0.00018,20.10836]
[1779037060606,41.39,78029.58,32.2,-0.39731,0.00018,20.0872]
[1779037065641,41.39,78031.93,32.2,-0.39689,0.00018,20.08214]
[1779037070676,41.39,78032.88,32.2,-0.39672,0.00018,20.08009]
[1779037072526,41.39,78033.05,32.2,-0.39669,0.00018,20.07973]
[1779037077726,41.39,78032.93,32.2,-0.39672,0.00018,20.08001]
[1779037082760,41.39,78032.55,32.2,-0.39678,0.00018,20.08085]
[1779037091496,41.39,78032.13,32.2,-0.39686,0.00018,20.08177]
[1779037096859,41.39,78029.67,32.2,-0.3973,0.00018,20.08713]
[1779037101360,41.39,78028.92,32.2,-0.39744,0.00018,20.08877]
[1779037106929,41.39,78025.37,32.2,-0.39808,0.00018,20.09649]
[1779037111129,41.39,78025.56,32.2,-0.39804,0.00018,20.09613]
[1779037111807,41.39,78025.56,32.2,-0.39804,0.00018,20.09613]
[1779037119013,41.4,78026.74,32.2,-0.39782,0.00018,20.08915]
[1779037121088,41.4,78026.76,32.2,-0.39782,0.00018,20.08912]
[1779037127076,41.4,78025.89,32.2,-0.39798,0.00018,20.09109]
[1779037131048,41.4,78025.62,32.2,-0.39803,0.00018,20.09172]
[1779037131925,41.4,78025.63,32.2,-0.39803,0.00018,20.09171]
[1779037131930,41.4,78025.63,32.2,-0.39803,0.00018,20.09171]
[1779037132111,41.4,78022.32,32.2,-0.39863,0.00018,20.09882]
[1779037133279,41.4,78018.58,32.2,-0.3993,0.00018,20.10676]
[1779037134856,41.4,78018.71,32.2,-0.39927,0.00018,20.10651]
[1779037140167,41.41,78018.68,32.2,-0.39929,0.00018,20.10669]
[1779037142812,41.41,78017.64,32.2,-0.39948,0.00018,20.10892]
[1779037144280,41.41,78018.8,32.2,-0.39927,0.00018,20.1065]
[1779037150198,41.41,78019.09,32.2,-0.39922,0.00018,20.10595]
[1779037153310,41.41,78019.06,32.2,-0.39923,0.00018,20.10597]
[1779037153331,41.41,78019.06,32.2,-0.39923,0.00018,20.10597]
[1779037153345,41.41,78019.06,32.2,-0.39923,0.00018,20.10597]
[1779037153420,41.41,78019.06,32.2,-0.39923,0.00018,20.10597]
[1779037153535,41.41,78019.06,32.2,-0.39923,0.00018,20.10597]
[1779037153546,41.41,78019.06,32.2,-0.39923,0.00018,20.10597]
[1779037154278,41.41,78018.94,32.2,-0.39925,0.00018,20.1062]
[1779037154717,41.41,78018.94,32.2,-0.39925,0.00018,20.1062]
[1779037154732,41.41,78009.7,32.2,-0.4009,0.00018,20.12566]
[1779037155275,41.41,78009.7,32.2,-0.4009,0.00018,20.12566]
[1779037155282,41.41,78009.7,32.2,-0.4009,0.00018,20.12566]
[1779037155745,41.41,78009.7,32.2,-0.4009,0.00018,20.12566]
[1779037156031,41.41,78009.7,32.2,-0.4009,0.00018,20.12566]
[1779037156049,41.41,78009.7,32.2,-0.4009,0.00018,20.12566]
[1779037161666,41.41,78005.44,32.2,-0.40167,0.00018,20.13452]
[1779037167359,41.41,78002.81,32.2,-0.40214,0.00018,20.13995]
[1779037172394,41.41,78003.17,32.2,-0.40206,0.00018,20.13469]
[1779037175123,41.41,78003.18,32.2,-0.40206,0.00018,20.13467]
[1779037175138,41.41,78003.18,32.2,-0.40206,0.00018,20.13467]
[1779037175283,41.41,78003.0,32.2,-0.40209,0.00018,20.13504]
[1779037175582,41.41,78003.0,32.2,-0.40209,0.00018,20.13504]
[1779037176009,41.41,78003.0,32.2,-0.40209,0.00018,20.13504]
[1779037176038,41.41,78008.12,32.2,-0.40117,0.00018,20.12446]
[1779037181117,41.41,78012.05,32.2,-0.40047,0.00018,20.11629]
[1779037181773,41.41,78012.05,32.2,-0.40047,0.00018,20.11629]
[1779037181808,41.41,78012.05,32.2,-0.40047,0.00018,20.11629]
[1779037187505,41.42,78010.85,32.2,-0.40069,0.00018,20.11883]
[1779037192540,41.42,78009.65,32.2,-0.4009,0.00018,20.12135]
[1779037194581,41.42,78009.87,32.2,-0.40086,0.00018,20.12089]
[1779037196645,41.42,78009.72,32.2,-0.40089,0.00018,20.12121]
[1779037199232,41.42,78010.05,32.2,-0.40083,0.00018,20.12052]
[1779037201036,41.42,78010.02,32.2,-0.40084,0.00018,20.12058]
[1779037201047,41.42,78010.02,32.2,-0.40084,0.00018,20.12058]
[1779037201776,41.42,78016.71,32.2,-0.39964,0.00018,20.10653]
[1779037202231,41.42,78016.71,32.2,-0.39964,0.00018,20.10653]
[1779037202726,41.42,78016.71,32.2,-0.39964,0.00018,20.10653]
[1779037203363,41.42,78014.75,32.2,-0.39999,0.00018,20.11068]
[1779037208654,41.42,78019.28,32.2,-0.39918,0.00018,20.10114]
[1779037210720,41.42,78019.6,32.2,-0.39913,0.00018,20.10048]
[1779037216710,41.42,78019.17,32.2,-0.39921,0.00018,20.10149]
[1779037221745,41.42,78018.8,32.2,-0.39928,0.00018,20.10234]
[1779037226780,41.43,78019.21,32.2,-0.39921,0.00018,20.10154]
[1779037229045,41.43,78019.31,32.2,-0.3992,0.00018,20.10135]
[1779037231071,41.43,78019.38,32.2,-0.39919,0.00018,20.10123]
[1779037231721,41.43,78019.42,32.2,-0.39916,0.00018,20.09661]
[1779037232147,41.43,78019.42,32.2,-0.39916,0.00018,20.09661]
[1779037232183,41.43,78019.42,32.2,-0.39916,0.00018,20.09661]
[1779037233050,41.43,78019.58,32.2,-0.39913,0.00018,20.09629]
[1779037233184,41.43,78019.58,32.2,-0.39913,0.00018,20.09629]
[1779037234488,41.43,78020.02,32.2,-0.39906,0.00018,20.09539]
[1779037238887,41.43,78019.95,32.2,-0.39907,0.00018,20.09559]
[1779037243108,41.43,78019.95,32.2,-0.39908,0.00018,20.09562]
[1779037243737,41.44,78020.52,32.2,-0.39898,0.00018,20.09447]
[1779037244105,41.44,78020.52,32.2,-0.39898,0.00018,20.09447]
[1779037244764,41.44,78018.45,32.2,-0.39935,0.00018,20.09888]
[1779037249943,41.44,78018.15,32.2,-0.39941,0.00018,20.0996]
[1779037253926,41.44,78018.15,32.2,-0.39941,0.00018,20.0996]
[1779037254349,41.44,78018.07,32.2,-0.39943,0.00018,20.09983]
[1779037254847,41.44,78018.07,32.2,-0.39943,0.00018,20.09983]
[1779037256892,41.44,78014.35,32.2,-0.4001,0.00018,20.1077]
[1779037256932,41.44,78014.35,32.2,-0.4001,0.00018,20.1077]
[1779037257412,41.44,78015.25,32.2,-0.39994,0.00018,20.10581]
[1779037257459,41.44,78015.25,32.2,-0.39994,0.00018,20.10581]
[1779037258230,41.44,78015.25,32.2,-0.39994,0.00018,20.10581]
[1779037258006,41.44,78008.36,32.2,-0.40118,0.00018,20.12028]
[1779037258406,41.44,78008.36,32.2,-0.40118,0.00018,20.12028]
[1779037259255,41.44,78008.36,32.2,-0.40118,0.00018,20.12028]
[1779037260056,41.44,78005.82,32.2,-0.40163,0.00018,20.12554]
[1779037260150,41.44,78004.73,32.2,-0.40183,0.00018,20.12779]
[1779037265056,41.45,77999.04,32.2,-0.40285,0.00018,20.13949]
[1779037265761,41.45,77999.04,32.2,-0.40285,0.00018,20.13949]
[1779037266020,41.45,77999.04,32.2,-0.40285,0.00018,20.13949]
[1779037266245,41.45,77999.04,32.2,-0.40285,0.00018,20.13949]
[1779037266063,41.45,77996.81,32.2,-0.40325,0.00018,20.14403]
[1779037266392,41.45,77996.81,32.2,-0.40325,0.00018,20.14403]
[1779037266765,41.45,77996.81,32.2,-0.40325,0.00018,20.14403]
[1779037266807,41.45,77996.81,32.2,-0.40325,0.00018,20.14403]
[1779037266982,41.45,77996.81,32.2,-0.40325,0.00018,20.14403]
[1779037267016,41.45,77996.81,32.2,-0.40325,0.00018,20.14403]
[1779037267991,41.45,77994.41,32.2,-0.40368,0.00018,20.1489]
[1779037268126,41.45,77994.41,32.2,-0.40368,0.00018,20.1489]
[1779037269106,41.45,77993.46,32.2,-0.40385,0.00018,20.15083]
[1779037269135,41.45,77993.46,32.2,-0.40385,0.00018,20.15083]
[1779037269139,41.45,77993.46,32.2,-0.40385,0.00018,20.15083]
[1779037269462,41.45,77990.21,32.2,-0.40444,0.00018,20.1574]
[1779037270853,41.45,77987.55,32.2,-0.40492,0.00018,20.16274]
[1779037271115,41.45,77987.55,32.2,-0.40492,0.00018,20.16274]
[1779037271227,41.45,77987.55,32.2,-0.40492,0.00018,20.16274]
[1779037274714,41.45,77983.22,32.2,-0.40571,0.00018,20.17141]
[1779037280163,41.46,77983.26,32.2,-0.40571,0.00018,20.17145]
[1779037286205,41.46,77981.59,32.2,-0.40602,0.00018,20.17484]
[1779037287181,41.46,77981.59,32.2,-0.40602,0.00018,20.17484]
[1779037287195,41.46,77981.59,32.2,-0.40602,0.00018,20.17484]
[1779037288285,41.46,77981.59,32.2,-0.40602,0.00018,20.17485]
[1779037290016,41.46,77978.9,32.2,-0.4065,0.00018,20.18015]
[1779037290023,41.46,77978.9,32.2,-0.4065,0.00018,20.18015]
[1779037290049,41.46,77978.9,32.2,-0.4065,0.00018,20.18015]
[1779037291487,41.46,77979.32,32.2,-0.40641,0.00018,20.17482]
[1779037291503,41.46,77979.32,32.2,-0.40641,0.00018,20.17482]
[1779037291512,41.46,77979.32,32.2,-0.40641,0.00018,20.17482]
[1779037291592,41.46,77979.32,32.2,-0.40641,0.00018,20.17482]
[1779037291609,41.46,77979.32,32.2,-0.40641,0.00018,20.17482]
[1779037291664,41.46,77979.32,32.2,-0.40641,0.00018,20.17482]
[1779037291686,41.46,77979.32,32.2,-0.40641,0.00018,20.17482]
[1779037291700,41.46,77979.32,32.2,-0.40641,0.00018,20.17482]
[1779037291735,41.46,77979.32,32.2,-0.40641,0.00018,20.17482]
[1779037292034,41.46,77979.32,32.2,-0.40641,0.00018,20.17482]
[1779037292177,41.46,77979.32,32.2,-0.40641,0.00018,20.17482]
[1779037292281,41.46,77957.33,32.2,-0.41037,0.00018,20.21685]
[1779037292331,41.46,77957.33,32.2,-0.41037,0.00018,20.21685]
[1779037292369,41.46,77957.33,32.2,-0.41037,0.00018,20.21685]
[1779037293096,41.46,77957.33,32.2,-0.41037,0.00018,20.21685]
[1779037293269,41.47,77941.86,32.2,-0.41317,0.00018,20.24524]
[1779037293683,41.47,77941.86,32.2,-0.41317,0.00018,20.24524]
[1779037293800,41.47,77941.86,32.2,-0.41317,0.00018,20.24524]
[1779037293852,41.47,77941.86,32.2,-0.41317,0.00018,20.24524]
[1779037297496,41.47,77938.93,32.2,-0.4137,0.00018,20.25056]
[1779037297659,41.47,77938.93,32.2,-0.4137,0.00018,20.25056]
[1779037297686,41.47,77938.93,32.2,-0.4137,0.00018,20.25056]
[1779037298802,41.47,77937.51,32.2,-0.41396,0.00018,20.25313]
[1779037298813,41.47,77937.51,32.2,-0.41396,0.00018,20.25313]
[1779037298828,41.47,77937.51,32.2,-0.41396,0.00018,20.25313]
[1779037298850,41.47,77937.51,32.2,-0.41396,0.00018,20.25313]
[1779037298851,41.47,77937.51,32.2,-0.41396,0.00018,20.25313]
[1779037299108,41.47,77938.78,32.2,-0.41374,0.00018,20.25089]
[1779037300062,41.47,77929.41,32.2,-0.41543,0.00018,20.26746]
[1779037301282,41.47,77923.06,32.2,-0.41658,0.00018,20.27848]
[1779037303124,41.47,77921.78,32.2,-0.41681,0.00018,20.28068]
[1779037304299,41.47,77922.4,32.2,-0.4167,0.00018,20.27961]
[1779037304699,41.47,77926.99,32.2,-0.41587,0.00018,20.27168]
[1779037304710,41.47,77931.88,32.2,-0.41499,0.00018,20.26313]
[1779037305370,41.47,77931.88,32.2,-0.41499,0.00018,20.26313]
[1779037305411,41.47,77931.88,32.2,-0.41499,0.00018,20.26313]
[1779037305481,41.47,77931.88,32.2,-0.41499,0.00018,20.26313]
[1779037305698,41.47,77931.88,32.2,-0.41499,0.00018,20.26313]
[1779037305908,41.47,77931.88,32.2,-0.41499,0.00018,20.26313]
[1779037306398,41.47,77933.83,32.2,-0.41463,0.00018,20.25972]
[1779037306400,41.47,77933.83,32.2,-0.41463,0.00018,20.25972]
[1779037313172,41.48,77934.14,32.2,-0.4146,0.00018,20.25936]
[1779037313199,41.48,77934.14,32.2,-0.4146,0.00018,20.25936]
[1779037315074,41.49,77935.38,32.2,-0.41438,0.00018,20.25729]
[1779037315425,41.49,77943.9,32.2,-0.41285,0.00018,20.24209]
[1779037320460,41.5,77945.62,32.2,-0.41255,0.00018,20.23913]
[1779037325495,41.51,77943.57,32.2,-0.41293,0.00018,20.24299]
[1779037330655,41.51,77945.69,32.2,-0.41256,0.00018,20.23926]
[1779037330967,41.51,77945.69,32.2,-0.41256,0.00018,20.23926]
[1779037331015,41.51,77945.69,32.2,-0.41256,0.00018,20.23926]
[1779037331033,41.51,77945.69,32.2,-0.41256,0.00018,20.23926]
[1779037331113,41.51,77945.69,32.2,-0.41256,0.00018,20.23926]
[1779037331302,41.51,77945.69,32.2,-0.41256,0.00018,20.23926]
[1779037331433,41.51,77946.17,32.2,-0.41248,0.00018,20.23844]
[1779037331853,41.51,77946.17,32.2,-0.41248,0.00018,20.23844]
[1779037332023,41.51,77946.17,32.2,-0.41248,0.00018,20.23844]
[1779037333365,41.52,77953.09,32.2,-0.41123,0.00018,20.22581]
[1779037335525,41.52,77954.64,32.2,-0.41096,0.00018,20.22298]
[1779037335586,41.52,77954.64,32.2,-0.41096,0.00018,20.22298]
[1779037337572,41.52,77958.32,32.2,-0.4103,0.00018,20.21617]
[1779037337602,41.52,77958.32,32.2,-0.4103,0.00018,20.21617]
[1779037342389,41.52,77961.21,32.2,-0.40978,0.00018,20.21079]
[1779037347650,41.52,77961.0,32.2,-0.40982,0.00018,20.21121]
[1779037350337,41.52,77960.89,32.2,-0.40984,0.00018,20.21142]
[1779037351697,41.52,77962.57,32.2,-0.40954,0.00018,20.20827]
[1779037356104,41.52,77963.88,32.2,-0.40928,0.00018,20.2013]
[1779037356129,41.52,77963.88,32.2,-0.40928,0.00018,20.2013]
[1779037357720,41.52,77972.13,32.2,-0.4078,0.00018,20.18561]
[1779037358554,41.52,77972.13,32.2,-0.4078,0.00018,20.18561]
[1779037358562,41.52,77972.13,32.2,-0.4078,0.00018,20.18561]
[1779037361123,41.52,77972.02,32.2,-0.40782,0.00018,20.18585]
[1779037363429,41.53,77973.13,32.2,-0.40763,0.00018,20.18376]
[1779037364554,41.53,77971.07,32.2,-0.408,0.00018,20.18774]
[1779037367175,41.53,77975.99,32.2,-0.40712,0.00018,20.1783]
[1779037367189,41.53,77975.99,32.2,-0.40712,0.00018,20.1783]
[1779037368198,41.53,77976.19,32.2,-0.40709,0.00018,20.17797]
[1779037368256,41.53,77976.19,32.2,-0.40709,0.00018,20.17797]
[1779037368292,41.53,77976.19,32.2,-0.40709,0.00018,20.17797]
[1779037368337,41.53,77976.19,32.2,-0.40709,0.00018,20.17797]
[1779037368562,41.53,77976.27,32.2,-0.40708,0.00018,20.17784]
[1779037370532,41.53,77980.38,32.2,-0.40634,0.00018,20.16987]
[1779037372089,41.53,77980.33,32.2,-0.40635,0.00018,20.16999]
[1779037372104,41.53,77980.33,32.2,-0.40635,0.00018,20.16999]
[1779037372137,41.53,77980.33,32.2,-0.40635,0.00018,20.16999]
[1779037372829,41.54,77973.23,32.2,-0.40763,0.00018,20.18383]
[1779037377864,41.54,77974.39,32.2,-0.40744,0.00018,20.18175]
[1779037382899,41.55,77974.53,32.2,-0.40742,0.00018,20.18163]
[1779037388941,41.56,77974.73,32.2,-0.4074,0.00018,20.18143]
[1779037391736,41.56,77974.68,32.2,-0.40742,0.00018,20.18158]
[1779037391774,41.56,77974.68,32.2,-0.40742,0.00018,20.18158]
[1779037391776,41.56,77974.68,32.2,-0.40742,0.00018,20.18158]
[1779037392969,41.56,77981.01,32.2,-0.40629,0.00018,20.1694]
[1779037394089,41.56,77981.01,32.2,-0.40629,0.00018,20.1694]
[1779037396095,41.57,77983.06,32.2,-0.40593,0.00018,20.16548]
[1779037399398,41.58,77984.38,32.2,-0.40571,0.00018,20.16308]
[1779037407067,41.6,77992.16,32.2,-0.40436,0.00018,20.14822]
[1779037411673,41.61,77993.98,32.2,-0.40403,0.00018,20.14026]
[1779037411729,41.61,77993.98,32.2,-0.40403,0.00018,20.14026]
[1779037417138,41.62,77993.42,32.2,-0.40416,0.00018,20.1417]
[1779037422173,41.63,77993.09,32.2,-0.40424,0.00018,20.14261]
[1779037427208,41.64,77987.34,32.2,-0.40528,0.00018,20.15429]
[1779037432245,41.65,77989.64,32.2,-0.40489,0.00018,20.14994]
[1779037437280,41.66,77989.38,32.2,-0.40496,0.00018,20.15072]
[1779037442315,41.67,77988.75,32.2,-0.40509,0.00018,20.15223]
[1779037448358,41.68,77988.92,32.2,-0.40509,0.00018,20.1522]
[1779037455409,41.7,77989.12,32.2,-0.40508,0.00018,20.15215]
[1779037460444,41.71,77989.32,32.2,-0.40506,0.00018,20.15198]
[1779037465479,41.71,77990.41,32.2,-0.40488,0.00018,20.15006]
[1779037470859,41.72,77990.19,32.2,-0.40494,0.00018,20.15067]
[1779037470918,41.72,77990.19,32.2,-0.40494,0.00018,20.15067]
[1779037473410,41.73,77993.26,32.2,-0.40438,0.00018,20.14018]
[1779037478570,41.74,77998.53,32.2,-0.40346,0.00018,20.12986]
[1779037483605,41.74,77998.43,32.2,-0.40349,0.00018,20.13025]
[1779037487185,41.74,77998.33,32.2,-0.40351,0.00018,20.13049]
[1779037488079,41.75,77998.33,32.2,-0.40352,0.00018,20.1306]
[1779037488085,41.75,77998.33,32.2,-0.40352,0.00018,20.1306]
[1779037488099,41.75,77998.33,32.2,-0.40352,0.00018,20.1306]
[1779037488326,41.75,77998.33,32.2,-0.40352,0.00018,20.1306]
[1779037490255,41.75,78002.43,32.2,-0.40279,0.00018,20.12238]
[1779037490313,41.75,78002.52,32.2,-0.40278,0.00018,20.12229]
[1779037490539,41.75,78002.52,32.2,-0.40278,0.00018,20.12229]
[1779037496697,41.75,78003.36,32.2,-0.40263,0.00018,20.12056]
[1779037501732,41.75,78002.56,32.2,-0.40277,0.00018,20.12217]
[1779037507774,41.75,78002.69,32.2,-0.40275,0.00018,20.1219]
[1779037512764,41.75,77999.98,32.2,-0.40323,0.00018,20.12736]
[1779037512921,41.75,77999.98,32.2,-0.40323,0.00018,20.12736]
[1779037513274,41.75,77999.98,32.2,-0.40323,0.00018,20.12736]
[1779037513373,41.75,77998.88,32.2,-0.40343,0.00018,20.12957]
[1779037513817,41.75,77987.59,32.2,-0.40544,0.00018,20.15199]
[1779037515118,41.75,77987.59,32.2,-0.40544,0.00018,20.15199]
[1779037518099,41.76,77989.81,32.2,-0.40505,0.00018,20.1477]
[1779037523887,41.77,77988.96,32.2,-0.40523,0.00018,20.14965]
[1779037525615,41.77,77988.92,32.2,-0.40524,0.00018,20.14977]
[1779037525901,41.77,77983.36,32.2,-0.40623,0.00018,20.16068]
[1779037530936,41.77,77980.29,32.2,-0.40678,0.00018,20.16663]
[1779037535971,41.77,77980.26,32.2,-0.40677,0.00018,20.16217]
[1779037541006,41.77,77979.99,32.2,-0.40682,0.00018,20.1627]
[1779037546041,41.77,77980.09,32.2,-0.4068,0.00018,20.16252]
[1779037551097,41.77,77982.22,32.2,-0.40642,0.00018,20.15841]
[1779037556132,41.77,77982.76,32.2,-0.40633,0.00018,20.15737]
[1779037561167,41.78,77982.89,32.2,-0.40632,0.00018,20.15731]
[1779037565195,41.79,77988.44,32.2,-0.40534,0.00018,20.14667]
[1779037570230,41.8,77987.25,32.2,-0.40557,0.00018,20.14922]
[1779037576272,41.81,77985.05,32.2,-0.40599,0.00018,20.15381]
[1779037583321,41.82,77985.39,32.2,-0.40596,0.00018,20.1535]
[1779037588356,41.83,77986.4,32.2,-0.4058,0.00018,20.15178]
[1779037593391,41.84,77986.37,32.2,-0.40581,0.00018,20.14755]
[1779037597419,41.85,77978.96,32.2,-0.40714,0.00018,20.162]
[1779037601360,41.85,77977.49,32.2,-0.4074,0.00018,20.16487]
[1779037603066,41.85,77976.5,32.2,-0.40758,0.00018,20.16679]
[1779037608496,41.86,77974.14,32.2,-0.40801,0.00018,20.17141]
[1779037613532,41.86,77976.16,32.2,-0.40766,0.00018,20.16765]
[1779037618567,41.86,77976.17,32.2,-0.40766,0.00018,20.16771]
[1779037623602,41.87,77976.4,32.2,-0.40763,0.00018,20.16735]
[1779037625480,41.87,77976.19,32.2,-0.40767,0.00018,20.16776]
[1779037627630,41.87,77982.49,32.2,-0.40656,0.00018,20.15581]
[1779037633672,41.89,77984.48,32.2,-0.40623,0.00018,20.15229]
[1779037638707,41.9,77985.21,32.2,-0.40612,0.00018,20.15114]
[1779037643742,41.91,77985.31,32.2,-0.40612,0.00018,20.15123]
[1779037648777,41.92,77985.0,32.2,-0.4062,0.00018,20.1521]
[1779037653812,41.93,77984.84,32.2,-0.40624,0.00018,20.14816]
[1779037658847,41.95,77985.77,32.2,-0.40609,0.00018,20.14664]
[1779037663882,41.96,77986.71,32.2,-0.40595,0.00018,20.1451]
[1779037668917,41.97,77986.65,32.2,-0.40598,0.00018,20.14549]
[1779037676973,41.99,77986.58,32.2,-0.40603,0.00018,20.14607]
[1779037683015,42.0,77986.8,32.2,-0.40602,0.00018,20.14597]
[1779037688057,42.01,77985.94,32.2,-0.40619,0.00018,20.14791]
[1779037693092,42.02,77983.44,32.2,-0.40666,0.00018,20.15301]
[1779037700141,42.04,77986.03,32.2,-0.40623,0.00018,20.1484]
[1779037705176,42.05,77986.23,32.2,-0.40622,0.00018,20.14827]
[1779037710211,42.06,77987.82,32.2,-0.40596,0.00018,20.14551]
[1779037715246,42.08,77985.25,32.2,-0.40642,0.00018,20.14618]
[1779037720281,42.08,77979.06,32.2,-0.40753,0.00018,20.15819]
[1779037722588,42.08,77979.69,32.2,-0.40742,0.00018,20.15701]
[1779037722588,42.08,77979.69,32.2,-0.40742,0.00018,20.15701]
[1779037722589,42.08,77979.69,32.2,-0.40742,0.00018,20.15701]
[1779037722724,42.08,77979.69,32.2,-0.40742,0.00018,20.15701]
[1779037722752,42.08,77979.69,32.2,-0.40742,0.00018,20.15701]
[1779037722911,42.08,77978.43,32.2,-0.40765,0.00018,20.15941]
[1779037722927,42.08,77978.43,32.2,-0.40765,0.00018,20.15941]
[1779037722966,42.08,77978.43,32.2,-0.40765,0.00018,20.15941]
[1779037723002,42.08,77978.43,32.2,-0.40765,0.00018,20.15941]
[1779037723154,42.08,77978.43,32.2,-0.40765,0.00018,20.15941]
[1779037723599,42.08,77978.43,32.2,-0.40765,0.00018,20.15941]
[1779037723654,42.11,78002.67,32.2,-0.4034,0.00018,20.1129]
[1779037724309,42.11,78011.81,32.2,-0.40178,0.00018,20.09457]
[1779037726896,42.11,78008.71,32.2,-0.40233,0.00018,20.10087]
[1779037727958,42.11,78008.5,32.2,-0.40237,0.00018,20.10131]
[1779037728673,42.11,78008.5,32.2,-0.40237,0.00018,20.10131]
[1779037728677,42.11,78008.5,32.2,-0.40237,0.00018,20.10131]
[1779037728724,42.11,78008.5,32.2,-0.40237,0.00018,20.10131]
[1779037728729,42.11,78008.5,32.2,-0.40237,0.00018,20.10131]
[1779037734189,42.12,78007.53,32.2,-0.40255,0.00018,20.10337]
[1779037734608,42.12,78007.53,32.2,-0.40255,0.00018,20.10337]
[1779037734704,42.12,78005.97,32.2,-0.40283,0.00018,20.10652]
[1779037740626,42.11,78006.81,32.2,-0.40267,0.00018,20.10468]
[1779037740647,42.11,78006.81,32.2,-0.40267,0.00018,20.10468]
[1779037740661,42.11,78006.81,32.2,-0.40267,0.00018,20.10465]
[1779037740841,42.11,78006.81,32.2,-0.40267,0.00018,20.10465]
[1779037741060,42.11,78006.81,32.2,-0.40267,0.00018,20.10465]
[1779037741127,42.11,78006.81,32.2,-0.40267,0.00018,20.10465]
[1779037741148,42.11,78006.81,32.2,-0.40267,0.00018,20.10465]
[1779037741429,42.11,78001.89,32.2,-0.40354,0.00018,20.1145]
[1779037741960,42.11,78001.89,32.2,-0.40354,0.00018,20.1145]
[1779037742058,42.11,78001.89,32.2,-0.40354,0.00018,20.1145]
[1779037742989,42.11,77998.79,32.2,-0.40409,0.00018,20.12066]
[1779037743136,42.11,77998.79,32.2,-0.40409,0.00018,20.12066]
[1779037743138,42.11,77998.79,32.2,-0.40409,0.00018,20.12066]
[1779037746331,42.11,77999.72,32.2,-0.40393,0.00018,20.1189]
[1779037748478,42.12,77999.32,32.2,-0.404,0.00018,20.11971]
[1779037749835,42.12,77997.94,32.2,-0.40425,0.00018,20.1225]
[1779037755527,42.12,77997.95,32.2,-0.40426,0.00018,20.12261]
[1779037760562,42.13,77997.51,32.2,-0.40435,0.00018,20.12359]
[1779037761657,42.13,77997.51,32.2,-0.40435,0.00018,20.12359]
[1779037761700,42.13,77997.51,32.2,-0.40435,0.00018,20.12359]
[1779037762628,42.13,77997.8,32.2,-0.4043,0.00018,20.12304]
[1779037762704,42.13,77997.8,32.2,-0.4043,0.00018,20.12304]
[1779037762715,42.13,77997.8,32.2,-0.4043,0.00018,20.12304]
[1779037763089,42.13,77997.79,32.2,-0.4043,0.00018,20.12308]
[1779037763946,42.13,77993.15,32.2,-0.40512,0.00018,20.1322]
[1779037764086,42.13,77993.15,32.2,-0.40512,0.00018,20.1322]
[1779037764955,42.13,77992.15,32.2,-0.4053,0.00018,20.13417]
[1779037768971,42.13,77992.62,32.2,-0.40522,0.00018,20.13331]
[1779037770705,42.14,77992.62,32.2,-0.40523,0.00018,20.13336]
[1779037779695,42.15,77992.11,32.2,-0.40532,0.00018,20.1301]
[1779037783535,42.15,77992.05,32.2,-0.40534,0.00018,20.13029]
[1779037788760,42.16,77995.25,32.2,-0.40478,0.00018,20.12417]
[1779037790774,42.16,78006.31,32.2,-0.40283,0.00018,20.10232]
[1779037790964,42.16,78006.31,32.2,-0.40283,0.00018,20.10232]
[1779037791419,42.16,78006.31,32.2,-0.40283,0.00018,20.10232]
[1779037793349,42.16,78010.43,32.2,-0.40211,0.00018,20.0941]
[1779037798830,42.17,78004.79,32.2,-0.40312,0.00018,20.1056]
[1779037803344,42.17,78000.17,32.2,-0.40394,0.00018,20.11485]
[1779037808900,42.17,77995.9,32.2,-0.40471,0.00018,20.12336]
[1779037811451,42.18,77994.46,32.2,-0.40496,0.00018,20.12619]
[1779037811458,42.18,77994.46,32.2,-0.40496,0.00018,20.12619]
[1779037811799,42.18,77994.46,32.2,-0.40496,0.00018,20.12619]
[1779037812361,42.18,77994.38,32.2,-0.40498,0.00018,20.12638]
[1779037813736,42.18,77992.15,32.2,-0.40537,0.00018,20.1307]
[1779037813835,42.17,77985.42,32.2,-0.40656,0.00018,20.14367]
[1779037825012,42.17,77984.17,32.2,-0.40677,0.00018,20.14589]
[1779037829614,42.17,77984.4,32.2,-0.40673,0.00018,20.14542]
[1779037834704,42.16,77982.14,32.2,-0.4071,0.00018,20.14509]
[1779037840539,42.16,77981.25,32.2,-0.40725,0.00018,20.14673]
[1779037842070,42.16,77980.53,32.2,-0.40738,0.00018,20.14807]
[1779037842124,42.16,77980.53,32.2,-0.40738,0.00018,20.14807]
[1779037842260,42.16,77980.53,32.2,-0.40738,0.00018,20.14807]
[1779037842266,42.16,77973.43,32.2,-0.40864,0.00018,20.16145]
[1779037843768,42.16,77973.43,32.2,-0.40864,0.00018,20.16145]
[1779037843953,42.16,77972.61,32.2,-0.40878,0.00018,20.16296]
[1779037844017,42.16,77972.61,32.2,-0.40878,0.00018,20.16296]
[1779037844317,42.16,77972.61,32.2,-0.40878,0.00018,20.16296]
[1779037845177,42.16,77972.0,32.2,-0.40889,0.00018,20.16409]
[1779037845314,42.16,77972.0,32.2,-0.40889,0.00018,20.16409]
[1779037845325,42.16,77964.9,32.2,-0.41015,0.00018,20.17723]
[1779037846097,42.16,77964.9,32.2,-0.41015,0.00018,20.17723]
[1779037846184,42.16,77964.9,32.2,-0.41015,0.00018,20.17723]
[1779037849393,42.15,77961.4,32.2,-0.41077,0.00018,20.18358]
[1779037855233,42.15,77964.97,32.2,-0.41012,0.00018,20.17691]
[1779037856819,42.15,77964.97,32.2,-0.41012,0.00018,20.17691]
[1779037862282,42.14,77964.04,32.2,-0.41028,0.00018,20.1785]
[1779037864028,42.14,77960.85,32.2,-0.41084,0.00018,20.18431]
[1779037864034,42.14,77960.85,32.2,-0.41084,0.00018,20.18431]
[1779037864843,42.14,77960.85,32.2,-0.41084,0.00018,20.18431]
[1779037866648,42.14,77952.82,32.2,-0.41227,0.00018,20.19877]
[1779037872867,42.14,77950.62,32.2,-0.41266,0.00018,20.20264]
[1779037881515,42.13,77951.43,32.2,-0.4125,0.00018,20.20107]
[1779037882352,42.13,77950.51,32.2,-0.41266,0.00018,20.20269]
[1779037882378,42.13,77950.51,32.2,-0.41266,0.00018,20.20269]
[1779037882384,42.13,77950.51,32.2,-0.41266,0.00018,20.20269]
[1779037882888,42.13,77949.39,32.2,-0.41286,0.00018,20.20467]
[1779037884556,42.13,77943.15,32.2,-0.41398,0.00018,20.2157]
[1779037890478,42.13,77942.79,32.2,-0.41404,0.00018,20.21637]
[1779037891012,42.13,77942.79,32.2,-0.41404,0.00018,20.21637]
[1779037896520,42.14,77942.19,32.2,-0.41414,0.00018,20.21294]
[1779037897712,42.14,77942.19,32.2,-0.41414,0.00018,20.21294]
[1779037900544,42.14,77942.33,32.2,-0.41412,0.00018,20.21271]
[1779037901336,42.14,77942.34,32.2,-0.41411,0.00018,20.21271]
[1779037902559,42.14,77940.88,32.2,-0.41438,0.00018,20.21527]
[1779037907597,42.14,77938.42,32.2,-0.41482,0.00018,20.21957]
[1779037912632,42.14,77938.62,32.2,-0.41478,0.00018,20.21924]
[1779037914260,42.14,77936.88,32.2,-0.41509,0.00018,20.22226]
[1779037918480,42.14,77935.74,32.2,-0.4153,0.00018,20.22422]
[1779037923515,42.14,77930.87,32.2,-0.41617,0.00018,20.23254]
[1779037923551,42.14,77930.87,32.2,-0.41617,0.00018,20.23254]
[1779037923823,42.14,77930.87,32.2,-0.41617,0.00018,20.23254]
[1779037923921,42.14,77924.81,32.2,-0.41725,0.00018,20.24277]
[1779037925197,42.14,77922.28,32.2,-0.4177,0.00018,20.24702]
[1779037925994,42.14,77919.04,32.2,-0.41828,0.00018,20.25238]
[1779037926435,42.14,77919.04,32.2,-0.41828,0.00018,20.25238]
[1779037926593,42.14,77919.04,32.2,-0.41828,0.00018,20.25238]
[1779037927626,42.14,77916.49,32.2,-0.41873,0.00018,20.25657]
[1779037927635,42.14,77916.49,32.2,-0.41873,0.00018,20.25657]
[1779037927643,42.14,77916.49,32.2,-0.41873,0.00018,20.25657]
[1779037927738,42.14,77911.3,32.2,-0.41966,0.00018,20.26503]
[1779037928069,42.14,77911.3,32.2,-0.41966,0.00018,20.26503]
[1779037928142,42.14,77911.3,32.2,-0.41966,0.00018,20.26503]
[1779037928745,42.14,77902.47,32.2,-0.42124,0.00018,20.27918]
[1779037929778,42.14,77902.47,32.2,-0.42124,0.00018,20.27918]
[1779037930024,42.14,77900.14,32.2,-0.42166,0.00018,20.28286]
[1779037930465,42.14,77900.14,32.2,-0.42166,0.00018,20.28286]
[1779037930531,42.14,77900.14,32.2,-0.42166,0.00018,20.28286]
[1779037930757,42.14,77900.14,32.2,-0.42166,0.00018,20.28286]
[1779037930864,42.14,77900.14,32.2,-0.42166,0.00018,20.28286]
[1779037930876,42.14,77900.14,32.2,-0.42166,0.00018,20.28286]
[1779037930905,42.14,77891.79,32.2,-0.42316,0.00018,20.29588]
[1779037931110,42.14,77891.79,32.2,-0.42316,0.00018,20.29588]
[1779037932121,42.14,77887.24,32.2,-0.42397,0.00018,20.30286]
[1779037932619,42.14,77887.24,32.2,-0.42397,0.00018,20.30286]
[1779037932650,42.14,77887.24,32.2,-0.42397,0.00018,20.30286]
[1779037933658,42.14,77884.87,32.2,-0.4244,0.00018,20.30645]
[1779037934849,42.14,77885.4,32.2,-0.4243,0.00018,20.30564]
[1779037934887,42.14,77890.35,32.2,-0.42341,0.00018,20.29809]
[1779037941838,42.14,77892.08,32.2,-0.42311,0.00018,20.29547]
[1779037942062,42.14,77892.08,32.2,-0.42311,0.00018,20.29547]
[1779037942845,42.14,77898.38,32.2,-0.42198,0.00018,20.28569]
[1779037946543,42.15,77899.01,32.2,-0.42187,0.00018,20.28472]
[1779037948332,42.15,77900.14,32.2,-0.42167,0.00018,20.28296]
[1779037953922,42.15,77895.93,32.2,-0.42241,0.00018,20.2851]
[1779037955415,42.15,77900.25,32.2,-0.42164,0.00018,20.27835]
[1779037955650,42.15,77900.25,32.2,-0.42164,0.00018,20.27835]
[1779037956130,42.15,77902.18,32.2,-0.4213,0.00018,20.27531]
[1779037961115,42.15,77901.8,32.2,-0.42137,0.00018,20.27594]
[1779037961141,42.15,77901.8,32.2,-0.42137,0.00018,20.27594]
[1779037961478,42.15,77901.8,32.2,-0.42137,0.00018,20.27594]
[1779037961978,42.15,77891.68,32.2,-0.42318,0.00018,20.29173]
[1779037962985,42.15,77886.65,32.2,-0.42408,0.00018,20.29943]
[1779037963448,42.15,77886.65,32.2,-0.42408,0.00018,20.29943]
[1779037968298,42.16,77886.54,32.2,-0.42411,0.00018,20.29969]
[1779037972891,42.16,77884.17,32.2,-0.42454,0.00018,20.30333]
[1779037978090,42.17,77884.78,32.2,-0.42445,0.00018,20.30253]
[1779037980298,42.17,77885.92,32.2,-0.42424,0.00018,20.30082]
[1779037981111,42.17,77879.09,32.2,-0.42547,0.00018,20.3111]
[1779037982709,42.17,77879.09,32.2,-0.42547,0.00018,20.3111]
[1779037983267,42.17,77877.93,32.2,-0.42568,0.00018,20.31281]
[1779037983277,42.17,77877.93,32.2,-0.42568,0.00018,20.31281]
[1779037983285,42.17,77877.93,32.2,-0.42568,0.00018,20.31281]
[1779037983349,42.17,77877.93,32.2,-0.42568,0.00018,20.31281]
[1779037983656,42.17,77877.93,32.2,-0.42568,0.00018,20.31281]
[1779037984132,42.17,77868.78,32.2,-0.42732,0.00018,20.32618]
[1779037985605,42.17,77868.78,32.2,-0.42732,0.00018,20.32618]
[1779037985692,42.17,77868.78,32.2,-0.42732,0.00018,20.32618]
[1779037985774,42.17,77865.21,32.2,-0.42796,0.00018,20.33131]
[1779037987138,42.17,77864.98,32.2,-0.428,0.00018,20.33164]
[1779037988474,42.17,77863.79,32.2,-0.42821,0.00018,20.33331]
[1779037988946,42.17,77863.79,32.2,-0.42821,0.00018,20.33331]
[1779037991826,42.17,77860.75,32.2,-0.42876,0.00018,20.33759]
[1779037991846,42.17,77860.75,32.2,-0.42876,0.00018,20.33759]
[1779037991884,42.17,77864.39,32.2,-0.4281,0.00018,20.3324]
[1779037992160,42.17,77864.39,32.2,-0.4281,0.00018,20.3324]
[1779037993921,42.17,77867.57,32.2,-0.42753,0.00018,20.32785]
[1779037994702,42.17,77868.98,32.2,-0.42728,0.00018,20.32583]
[1779038001071,42.17,77864.37,32.2,-0.42811,0.00018,20.33248]
[1779038002278,42.17,77864.84,32.2,-0.42802,0.00018,20.33181]
[1779038006649,42.17,77864.7,32.2,-0.42805,0.00018,20.33204]
[1779038007346,42.17,77864.6,32.2,-0.42807,0.00018,20.3322]
[1779038008300,42.18,77870.25,32.2,-0.42706,0.00018,20.32409]
[1779038010314,42.18,77875.4,32.2,-0.42614,0.00018,20.31657]
[1779038011124,42.18,77875.4,32.2,-0.42614,0.00018,20.31657]
[1779038013281,42.18,77877.03,32.2,-0.42583,0.00018,20.30968]
[1779038014642,42.18,77877.39,32.2,-0.42576,0.00018,20.30914]
[1779038016824,42.18,77877.84,32.2,-0.42568,0.00018,20.30847]
[1779038017294,42.17,77877.66,32.2,-0.42572,0.00018,20.30873]
[1779038017969,42.17,77877.66,32.2,-0.42572,0.00018,20.30873]
[1779038018370,42.17,77884.38,32.2,-0.42451,0.00018,20.29869]
[1779038020709,42.17,77885.21,32.2,-0.42436,0.00018,20.29744]
[1779038025420,42.17,77878.47,32.2,-0.42557,0.00018,20.30749]
[1779038027895,42.17,77878.89,32.2,-0.42549,0.00018,20.30686]
[1779038027906,42.17,77878.89,32.2,-0.42549,0.00018,20.30686]
[1779038027913,42.17,77878.89,32.2,-0.42549,0.00018,20.30686]
[1779038028766,42.17,77878.95,32.2,-0.42548,0.00018,20.30677]
[1779038029210,42.17,77877.21,32.2,-0.42579,0.00018,20.30934]
[1779038033860,42.17,77875.81,32.2,-0.42604,0.00018,20.31141]
[1779038033883,42.17,77875.81,32.2,-0.42604,0.00018,20.31141]
[1779038033885,42.17,77875.81,32.2,-0.42604,0.00018,20.31141]
[1779038033898,42.17,77875.76,32.2,-0.42605,0.00018,20.31148]
[1779038035492,42.17,77868.89,32.2,-0.42728,0.00018,20.32149]
[1779038040488,42.17,77868.66,32.2,-0.42732,0.00018,20.32178]
[1779038044557,42.16,77874.45,32.2,-0.42627,0.00018,20.31327]
[1779038045246,42.16,77874.45,32.2,-0.42627,0.00018,20.31327]
[1779038045253,42.16,77874.45,32.2,-0.42627,0.00018,20.31327]
[1779038045563,42.16,77874.42,32.2,-0.42628,0.00018,20.31332]
[1779038050598,42.16,77874.64,32.2,-0.42624,0.00018,20.31301]
[1779038055633,42.16,77874.87,32.2,-0.4262,0.00018,20.31268]
[1779038060668,42.16,77873.29,32.2,-0.42648,0.00018,20.31501]
[1779038065703,42.16,77874.84,32.2,-0.42621,0.00018,20.31275]
[1779038070738,42.17,77875.09,32.2,-0.42616,0.00018,20.31239]
[1779038071923,42.17,77875.09,32.2,-0.42616,0.00018,20.31239]
[1779038074766,42.17,77881.52,32.2,-0.425,0.00018,20.29835]
[1779038080808,42.16,77881.15,32.2,-0.42506,0.00018,20.29888]
[1779038085843,42.16,77880.73,32.2,-0.42513,0.00018,20.29949]
[1779038088743,42.16,77880.4,32.2,-0.42519,0.00018,20.29997]
[1779038088830,42.16,77880.4,32.2,-0.42519,0.00018,20.29997]
[1779038089200,42.16,77884.71,32.2,-0.42442,0.00018,20.2935]
[1779038090078,42.16,77884.71,32.2,-0.42442,0.00018,20.2935]
[1779038090094,42.16,77884.71,32.2,-0.42442,0.00018,20.2935]
[1779038090196,42.16,77888.85,32.2,-0.42367,0.00018,20.2872]
[1779038091086,42.16,77888.85,32.2,-0.42367,0.00018,20.2872]
[1779038091263,42.16,77888.96,32.2,-0.42365,0.00018,20.28703]
[1779038091274,42.16,77888.96,32.2,-0.42365,0.00018,20.28703]
[1779038097927,42.16,77890.7,32.2,-0.42334,0.00018,20.28436]
[1779038099016,42.16,77890.7,32.2,-0.42334,0.00018,20.28436]
[1779038106004,42.16,77892.0,32.2,-0.42311,0.00018,20.28237]
[1779038106679,42.16,77892.0,32.2,-0.42311,0.00018,20.28237]
[1779038106717,42.16,77892.0,32.2,-0.42311,0.00018,20.28237]
[1779038108019,42.16,77899.79,32.2,-0.42171,0.00018,20.27024]
[1779038111384,42.16,77899.65,32.2,-0.42174,0.00018,20.27048]
[1779038115396,42.16,77900.16,32.2,-0.42165,0.00018,20.26971]
[1779038115442,42.16,77900.16,32.2,-0.42165,0.00018,20.26971]
[1779038115494,42.16,77900.16,32.2,-0.42165,0.00018,20.26971]
[1779038115871,42.16,77900.16,32.2,-0.42165,0.00018,20.26971]
[1779038116874,42.17,77903.93,32.2,-0.42098,0.00018,20.26379]
[1779038117894,42.17,77904.87,32.2,-0.42082,0.00018,20.26233]
[1779038126145,42.18,77900.99,32.2,-0.42153,0.00018,20.26863]
[1779038127808,42.18,77900.99,32.2,-0.42153,0.00018,20.26863]
[1779038129168,42.18,77911.89,32.2,-0.41958,0.00018,20.25126]
[1779038134203,42.19,77914.63,32.2,-0.41909,0.00018,20.24244]
[1779038136386,42.19,77914.59,32.2,-0.4191,0.00018,20.24253]
[1779038136653,42.19,77914.59,32.2,-0.4191,0.00018,20.24253]
[1779038139075,42.19,77915.35,32.2,-0.41897,0.00018,20.24134]
[1779038145281,42.21,77915.05,32.2,-0.41904,0.00018,20.24204]
[1779038150316,42.21,77915.02,32.2,-0.41906,0.00018,20.24221]
[1779038156358,42.22,77915.37,32.2,-0.41901,0.00018,20.24177]
[1779038161394,42.23,77916.02,32.2,-0.4189,0.00018,20.24082]
[1779038166429,42.23,77915.8,32.2,-0.41895,0.00018,20.24128]
[1779038169050,42.23,77915.69,32.2,-0.41897,0.00018,20.24148]
[1779038169072,42.23,77915.69,32.2,-0.41897,0.00018,20.24148]
[1779038169197,42.24,77915.63,32.2,-0.41899,0.00018,20.24161]
[1779038169206,42.24,77915.63,32.2,-0.41899,0.00018,20.24161]
[1779038169214,42.24,77915.63,32.2,-0.41899,0.00018,20.24161]
[1779038169565,42.24,77915.63,32.2,-0.41899,0.00018,20.24161]
[1779038169659,42.24,77922.99,32.2,-0.41767,0.00018,20.22949]
[1779038170530,42.24,77922.99,32.2,-0.41767,0.00018,20.22949]
[1779038170563,42.24,77922.99,32.2,-0.41767,0.00018,20.22949]
[1779038171558,42.24,77926.39,32.2,-0.41707,0.00018,20.22385]
[1779038172161,42.24,77926.39,32.2,-0.41707,0.00018,20.22385]
[1779038177506,42.32,77931.63,32.2,-0.41627,0.00018,20.21647]
[1779038180527,42.32,77925.26,32.2,-0.41741,0.00018,20.22723]
[1779038182595,42.32,77925.19,32.2,-0.41742,0.00018,20.22737]
[1779038182815,42.32,77925.19,32.2,-0.41742,0.00018,20.22737]
[1779038182851,42.32,77925.19,32.2,-0.41742,0.00018,20.22737]
[1779038182985,42.32,77926.06,32.2,-0.41727,0.00018,20.22596]
[1779038183548,42.32,77930.95,32.2,-0.4164,0.00018,20.21776]
[1779038184994,42.32,77930.95,32.2,-0.4164,0.00018,20.21776]
[1779038190598,42.38,77934.23,32.2,-0.41591,0.00018,20.21326]
[1779038195633,42.41,77935.07,32.2,-0.4158,0.00018,20.20788]
[1779038196231,42.41,77935.07,32.2,-0.4158,0.00018,20.20788]
[1779038196256,42.41,77935.07,32.2,-0.4158,0.00018,20.20788]
[1779038197137,42.41,77935.07,32.2,-0.4158,0.00018,20.20788]
[1779038197162,42.41,77935.78,32.2,-0.41568,0.00018,20.20672]
[1779038202682,42.43,77934.28,32.2,-0.41598,0.00018,20.20965]
[1779038208724,42.44,77934.22,32.2,-0.41601,0.00018,20.20991]
[1779038218794,42.46,77934.31,32.2,-0.41602,0.00018,20.21006]
[1779038224836,42.47,77932.0,32.2,-0.41644,0.00018,20.2141]
[1779038229871,42.47,77933.58,32.2,-0.41617,0.00018,20.21156]
[1779038234906,42.48,77933.79,32.2,-0.41614,0.00018,20.21131]
[1779038239941,42.48,77933.74,32.2,-0.41616,0.00018,20.2115]
[1779038242804,42.49,77933.96,32.2,-0.41612,0.00018,20.21115]
[1779038247495,42.49,77933.98,32.2,-0.41613,0.00018,20.21122]
[1779038253032,42.5,77924.97,32.2,-0.41772,0.00018,20.22184]
[1779038258067,42.5,77923.85,32.2,-0.41793,0.00018,20.22375]
[1779038263082,42.5,77920.26,32.2,-0.41857,0.00018,20.22967]
[1779038268139,42.51,77918.77,32.2,-0.41884,0.00018,20.23219]
[1779038273174,42.51,77918.55,32.2,-0.41889,0.00018,20.23262]
[1779038275307,42.52,77915.67,32.2,-0.4194,0.00018,20.23731]
[1779038276866,42.52,77914.04,32.2,-0.41969,0.00018,20.23991]
[1779038277461,42.51,77914.04,32.2,-0.41969,0.00018,20.2399]
[1779038278628,42.52,77913.86,32.2,-0.41972,0.00018,20.24021]
[1779038278904,42.52,77913.86,32.2,-0.41972,0.00018,20.24021]
[1779038279384,42.51,77913.22,32.2,-0.41984,0.00018,20.24122]
[1779038285121,42.51,77908.5,32.2,-0.42067,0.00018,20.2487]
[1779038290953,42.51,77908.57,32.2,-0.42065,0.00018,20.24854]
[1779038293096,42.51,77910.67,32.2,-0.42028,0.00018,20.2452]
[1779038298350,42.51,77910.95,32.2,-0.42023,0.00018,20.2447]
[1779038304392,42.5,77910.1,32.2,-0.42037,0.00018,20.246]
[1779038309067,42.5,77909.32,32.2,-0.42051,0.00018,20.24722]
[1779038309098,42.5,77909.32,32.2,-0.42051,0.00018,20.24722]
[1779038309148,42.5,77909.32,32.2,-0.42051,0.00018,20.24722]
[1779038309173,42.5,77909.32,32.2,-0.42051,0.00018,20.24722]
[1779038309197,42.5,77909.32,32.2,-0.42051,0.00018,20.24722]
[1779038309243,42.5,77909.32,32.2,-0.42051,0.00018,20.24722]
[1779038309275,42.5,77909.32,32.2,-0.42051,0.00018,20.24722]
[1779038309294,42.5,77909.32,32.2,-0.42051,0.00018,20.24722]
[1779038309315,42.5,77909.32,32.2,-0.42051,0.00018,20.24722]
[1779038309337,42.5,77909.32,32.2,-0.42051,0.00018,20.24722]
[1779038310224,42.5,77910.22,32.2,-0.42035,0.00018,20.24577]
[1779038310243,42.5,77896.45,32.2,-0.42279,0.00018,20.26726]
[1779038310916,42.5,77896.45,32.2,-0.42279,0.00018,20.26726]
[1779038311235,42.5,77896.45,32.2,-0.42279,0.00018,20.26726]
[1779038311247,42.5,77896.45,32.2,-0.42279,0.00018,20.26726]
[1779038311287,42.5,77887.9,32.2,-0.4243,0.00018,20.27571]
[1779038311551,42.5,77887.9,32.2,-0.4243,0.00018,20.27571]
[1779038311673,42.5,77878.95,32.2,-0.42589,0.00018,20.28897]
[1779038312448,42.5,77872.56,32.2,-0.42703,0.00018,20.29822]
[1779038313452,42.5,77872.56,32.2,-0.42703,0.00018,20.29822]
[1779038315314,42.5,77873.8,32.2,-0.42681,0.00018,20.29641]
[1779038315337,42.5,77873.8,32.2,-0.42681,0.00018,20.29641]
[1779038315353,42.5,77873.8,32.2,-0.42681,0.00018,20.29641]
[1779038315426,42.5,77873.87,32.2,-0.42679,0.00018,20.29629]
[1779038315530,42.5,77873.87,32.2,-0.42679,0.00018,20.29629]
[1779038316002,42.5,77873.87,32.2,-0.42679,0.00018,20.29629]
[1779038316013,42.5,77873.87,32.2,-0.42679,0.00018,20.29629]
[1779038316052,42.49,77872.0,32.2,-0.42713,0.00018,20.29896]
[1779038319442,42.49,77871.56,32.2,-0.4272,0.00018,20.29959]
[1779038319497,42.49,77870.08,32.2,-0.42747,0.00018,20.30171]
[1779038320790,42.49,77870.08,32.2,-0.42747,0.00018,20.30171]
[1779038324106,42.49,77868.01,32.2,-0.42783,0.00018,20.3046]
[1779038324140,42.49,77868.01,32.2,-0.42783,0.00018,20.3046]
[1779038325804,42.49,77866.15,32.2,-0.42816,0.00018,20.30719]
[1779038326697,42.49,77864.01,32.2,-0.42854,0.00018,20.31019]
[1779038326743,42.49,77864.01,32.2,-0.42854,0.00018,20.31019]
[1779038326768,42.49,77864.01,32.2,-0.42854,0.00018,20.31019]
[1779038326819,42.49,77864.01,32.2,-0.42854,0.00018,20.31019]
[1779038326831,42.49,77864.01,32.2,-0.42854,0.00018,20.31019]
[1779038326920,42.49,77864.01,32.2,-0.42854,0.00018,20.31019]
[1779038326928,42.49,77864.01,32.2,-0.42854,0.00018,20.31019]
[1779038326953,42.49,77864.01,32.2,-0.42854,0.00018,20.31019]
[1779038327127,42.49,77864.01,32.2,-0.42854,0.00018,20.31019]
[1779038327267,42.49,77864.01,32.2,-0.42854,0.00018,20.31019]
[1779038327373,42.49,77864.19,32.2,-0.42851,0.00018,20.30994]
[1779038327526,42.49,77864.19,32.2,-0.42851,0.00018,20.30994]
[1779038327892,42.49,77864.19,32.2,-0.42851,0.00018,20.30994]
[1779038327999,42.49,77864.19,32.2,-0.42851,0.00018,20.30994]
[1779038328022,42.49,77864.19,32.2,-0.42851,0.00018,20.30994]
[1779038328140,42.49,77864.19,32.2,-0.42851,0.00018,20.30994]
[1779038328168,42.49,77864.19,32.2,-0.42851,0.00018,20.30994]
[1779038328328,42.49,77840.33,32.2,-0.43277,0.00018,20.34227]
[1779038328430,42.49,77840.33,32.2,-0.43277,0.00018,20.34227]
[1779038328974,42.49,77840.33,32.2,-0.43277,0.00018,20.34227]
[1779038329024,42.49,77833.31,32.2,-0.43403,0.00018,20.35134]
[1779038329824,42.49,77833.31,32.2,-0.43403,0.00018,20.35134]
[1779038331217,42.49,77831.47,32.2,-0.43436,0.00018,20.35369]
[1779038331220,42.49,77831.47,32.2,-0.43436,0.00018,20.35369]
[1779038331322,42.49,77836.77,32.2,-0.43341,0.00018,20.34691]
[1779038331600,42.49,77836.77,32.2,-0.43341,0.00018,20.34691]
[1779038332215,42.49,77836.77,32.2,-0.43341,0.00018,20.34691]
[1779038332265,42.49,77841.84,32.2,-0.4325,0.00018,20.3403]
[1779038333252,42.49,77841.84,32.2,-0.4325,0.00018,20.3403]
[1779038333307,42.49,77841.84,32.2,-0.4325,0.00018,20.3403]
[1779038333779,42.49,77845.94,32.2,-0.43177,0.00018,20.33489]
[1779038334759,42.49,77849.94,32.2,-0.43106,0.00018,20.32954]
[1779038336266,42.49,77852.73,32.2,-0.43056,0.00018,20.32577]
[1779038339331,42.48,77852.43,32.2,-0.43061,0.00018,20.32615]
[1779038339373,42.48,77852.43,32.2,-0.43061,0.00018,20.32615]
[1779038339393,42.48,77852.43,32.2,-0.43061,0.00018,20.32615]
[1779038339421,42.48,77852.46,32.2,-0.4306,0.00018,20.3261]
[1779038339447,42.48,77852.46,32.2,-0.4306,0.00018,20.3261]
[1779038339513,42.48,77852.46,32.2,-0.4306,0.00018,20.3261]
[1779038339563,42.48,77852.46,32.2,-0.4306,0.00018,20.3261]
[1779038339592,42.48,77852.46,32.2,-0.4306,0.00018,20.3261]
[1779038340346,42.48,77852.46,32.2,-0.4306,0.00018,20.3261]
[1779038339637,42.48,77862.58,32.2,-0.42879,0.00018,20.31216]
[1779038340415,42.48,77862.58,32.2,-0.42879,0.00018,20.31216]
[1779038340522,42.48,77862.58,32.2,-0.42879,0.00018,20.31216]
[1779038341123,42.48,77862.58,32.2,-0.42879,0.00018,20.31216]
[1779038341226,42.48,77862.58,32.2,-0.42879,0.00018,20.31216]
[1779038341326,42.48,77869.94,32.2,-0.42748,0.00018,20.30177]
[1779038342210,42.48,77869.94,32.2,-0.42748,0.00018,20.30177]
[1779038345403,42.48,77876.54,32.2,-0.4263,0.00018,20.29225]
[1779038345406,42.48,77876.54,32.2,-0.4263,0.00018,20.29225]
[1779038345421,42.48,77876.54,32.2,-0.4263,0.00018,20.29225]
[1779038345585,42.48,77876.54,32.2,-0.4263,0.00018,20.29225]
[1779038351085,42.48,77877.89,32.2,-0.42606,0.00018,20.29026]
[1779038351087,42.48,77877.89,32.2,-0.42606,0.00018,20.29026]
[1779038352663,42.48,77878.31,32.2,-0.42598,0.00018,20.28963]
[1779038352886,42.48,77878.31,32.2,-0.42598,0.00018,20.28963]
[1779038352905,42.48,77878.31,32.2,-0.42598,0.00018,20.28963]
[1779038353548,42.48,77879.3,32.2,-0.4258,0.00018,20.28816]
[1779038353751,42.48,77888.95,32.2,-0.42408,0.00018,20.27383]
[1779038355078,42.48,77888.95,32.2,-0.42408,0.00018,20.27383]
[1779038355101,42.48,77894.37,32.2,-0.42312,0.00018,20.26561]
[1779038355792,42.48,77894.37,32.2,-0.42312,0.00018,20.26561]
[1779038356370,42.48,77894.37,32.2,-0.42312,0.00018,20.26561]
[1779038357975,42.48,77902.14,32.2,-0.42173,0.00018,20.25363]
[1779038359602,42.48,77902.41,32.2,-0.42169,0.00018,20.25321]
[1779038361926,42.48,77902.32,32.2,-0.4217,0.00018,20.25335]
[1779038363565,42.48,77902.71,32.2,-0.42163,0.00018,20.25274]
[1779038365463,42.48,77902.94,32.2,-0.4216,0.00018,20.25241]
[1779038365552,42.48,77902.94,32.2,-0.4216,0.00018,20.25241]
[1779038367486,42.48,77903.98,32.2,-0.42142,0.00018,20.25084]
[1779038368017,42.48,77903.98,32.2,-0.42142,0.00018,20.25084]
[1779038368111,42.48,77903.98,32.2,-0.42142,0.00018,20.25084]
[1779038369380,42.49,77904.16,32.2,-0.42139,0.00018,20.25061]
[1779038369442,42.49,77904.17,32.2,-0.42139,0.00018,20.2506]
[1779038369466,42.49,77904.17,32.2,-0.42139,0.00018,20.2506]
[1779038371367,42.49,77905.09,32.2,-0.42123,0.00018,20.24918]
[1779038375905,42.5,77911.91,32.2,-0.42001,0.00018,20.23402]
[1779038377919,42.5,77916.62,32.2,-0.41918,0.00018,20.2265]
[1779038382954,42.51,77910.38,32.2,-0.4203,0.00018,20.2366]
[1779038386117,42.51,77907.39,32.2,-0.42084,0.00018,20.24138]
[1779038386684,42.51,77906.99,32.2,-0.42091,0.00018,20.24204]
[1779038388996,42.52,77912.68,32.2,-0.4199,0.00018,20.23308]
[1779038392531,42.52,77913.7,32.2,-0.41973,0.00018,20.2315]
[1779038393028,42.52,77908.74,32.2,-0.42061,0.00018,20.23939]
[1779038396140,42.52,77907.89,32.2,-0.42076,0.00018,20.24072]
[1779038402091,42.52,77907.87,32.2,-0.42076,0.00018,20.24072]
[1779038404154,42.52,77907.87,32.2,-0.42076,0.00018,20.24072]
[1779038404195,42.52,77907.87,32.2,-0.42076,0.00018,20.24072]
[1779038405112,42.52,77913.71,32.2,-0.41972,0.00018,20.23145]
[1779038406223,42.52,77913.71,32.2,-0.41972,0.00018,20.23145]
[1779038411054,42.52,77915.25,32.2,-0.41946,0.00018,20.22906]
[1779038411205,42.52,77915.25,32.2,-0.41946,0.00018,20.22906]
[1779038413168,42.52,77923.33,32.2,-0.41803,0.00018,20.21597]
[1779038413801,42.52,77923.33,32.2,-0.41803,0.00018,20.21597]
[1779038415182,42.53,77931.54,32.2,-0.41657,0.00018,20.20239]
[1779038415634,42.53,77931.54,32.2,-0.41657,0.00018,20.20239]
[1779038415814,42.53,77931.54,32.2,-0.41657,0.00018,20.20239]
[1779038417878,42.53,77932.96,32.2,-0.41633,0.00018,20.20005]
[1779038418203,42.53,77933.26,32.2,-0.41628,0.00018,20.19956]
[1779038423238,42.53,77933.12,32.2,-0.41631,0.00018,20.19989]
[1779038429284,42.54,77933.47,32.2,-0.41626,0.00018,20.19941]
[1779038434780,42.54,77934.28,32.2,-0.4161,0.00018,20.19356]
[1779038435312,42.54,77934.28,32.2,-0.4161,0.00018,20.19356]
[1779038437006,42.55,77934.35,32.2,-0.4161,0.00018,20.19355]
[1779038437024,42.55,77934.35,32.2,-0.4161,0.00018,20.19355]
[1779038439035,42.55,77934.36,32.2,-0.4161,0.00018,20.19357]
[1779038439255,42.55,77934.36,32.2,-0.4161,0.00018,20.19357]
[1779038444389,42.56,77934.44,32.2,-0.4161,0.00018,20.19355]
[1779038449424,42.56,77934.62,32.2,-0.41607,0.00018,20.19334]
[1779038453068,42.56,77934.76,32.2,-0.41605,0.00018,20.19315]
[1779038453671,42.56,77934.49,32.2,-0.4161,0.00018,20.19362]
[1779038457481,42.57,77939.94,32.2,-0.41514,0.00018,20.18446]
[1779038458977,42.57,77940.15,32.2,-0.41511,0.00018,20.18412]
[1779038459082,42.57,77940.15,32.2,-0.41511,0.00018,20.18412]
[1779038464534,42.57,77941.14,32.2,-0.41494,0.00018,20.18255]
[1779038466171,42.57,77941.14,32.2,-0.41494,0.00018,20.18255]
[1779038466181,42.58,77941.05,32.2,-0.41496,0.00018,20.18274]
[1779038473596,42.59,77938.75,32.2,-0.41538,0.00018,20.18682]
[1779038476184,42.59,77938.75,32.2,-0.41538,0.00018,20.18682]
[1779038476246,42.59,77937.88,32.2,-0.41554,0.00018,20.18836]
[1779038483670,42.6,77939.36,32.2,-0.41529,0.00018,20.18598]
[1779038488702,42.6,77940.45,32.2,-0.41511,0.00018,20.18424]
[1779038493737,42.61,77941.05,32.2,-0.415,0.00018,20.1788]
[1779038499779,42.61,77941.47,32.2,-0.41494,0.00018,20.17822]
[1779038504814,42.62,77944.04,32.2,-0.41449,0.00018,20.17394]
[1779038509849,42.63,77948.27,32.2,-0.41376,0.00018,20.16679]
[1779038514884,42.64,77947.34,32.2,-0.41394,0.00018,20.16855]
[1779038519919,42.64,77945.47,32.2,-0.41428,0.00018,20.17191]
[1779038524963,42.65,77944.66,32.2,-0.41443,0.00018,20.17344]
[1779038531005,42.66,77946.1,32.2,-0.41419,0.00018,20.17112]
[1779038536041,42.66,77943.87,32.2,-0.4146,0.00018,20.17507]
[1779038541076,42.67,77943.46,32.2,-0.41468,0.00018,20.17589]
[1779038546111,42.68,77941.86,32.2,-0.41498,0.00018,20.17875]
[1779038551146,42.68,77942.16,32.2,-0.41492,0.00018,20.17381]
[1779038552612,42.68,77942.07,32.2,-0.41493,0.00018,20.17398]
[1779038553160,42.69,77941.72,32.2,-0.415,0.00018,20.1746]
[1779038553633,42.69,77941.72,32.2,-0.415,0.00018,20.1746]
[1779038559202,42.69,77940.47,32.2,-0.41523,0.00018,20.17686]
[1779038563482,42.7,77940.86,32.2,-0.41517,0.00018,20.17627]
[1779038563533,42.7,77940.86,32.2,-0.41517,0.00018,20.17627]
[1779038563568,42.7,77940.78,32.2,-0.41518,0.00018,20.17643]
[1779038565248,42.7,77946.59,32.2,-0.41416,0.00018,20.16653]
[1779038569276,42.7,77941.03,32.2,-0.41515,0.00018,20.17611]
[1779038570506,42.7,77941.03,32.2,-0.41515,0.00018,20.17611]
[1779038570529,42.7,77939.76,32.2,-0.41537,0.00018,20.17827]
[1779038570842,42.7,77939.76,32.2,-0.41537,0.00018,20.17827]
[1779038571510,42.7,77939.76,32.2,-0.41537,0.00018,20.17827]
[1779038571611,42.7,77933.24,32.2,-0.41653,0.00018,20.18925]
[1779038577575,42.71,77936.6,32.2,-0.41594,0.00018,20.18371]
[1779038587184,42.72,77939.9,32.2,-0.41538,0.00018,20.17834]
[1779038592441,42.73,77937.55,32.2,-0.4158,0.00018,20.18243]
[1779038597476,42.73,77937.94,32.2,-0.41574,0.00018,20.18187]
[1779038602511,42.74,77938.37,32.2,-0.41568,0.00018,20.18125]
[1779038605260,42.74,77938.37,32.2,-0.41568,0.00018,20.18125]
[1779038608554,42.74,77945.78,32.2,-0.41438,0.00018,20.16879]
[1779038609519,42.74,77945.78,32.2,-0.41438,0.00018,20.16879]
[1779038609592,42.75,77945.83,32.2,-0.41438,0.00018,20.16873]
[1779038611206,42.75,77949.2,32.2,-0.41378,0.00018,20.16296]
[1779038611356,42.75,77949.2,32.2,-0.41378,0.00018,20.16296]
[1779038611869,42.75,77950.09,32.2,-0.41361,0.00018,20.15689]
[1779038612297,42.75,77950.09,32.2,-0.41361,0.00018,20.15689]
[1779038612678,42.75,77950.72,32.2,-0.4135,0.00018,20.15581]
[1779038616443,42.75,77952.79,32.2,-0.41314,0.00018,20.15223]
[1779038616974,42.75,77953.16,32.2,-0.41307,0.00018,20.15159]
[1779038617298,42.75,77953.16,32.2,-0.41307,0.00018,20.15159]
[1779038618602,42.75,77954.28,32.2,-0.41288,0.00018,20.14964]
[1779038623662,42.75,77954.56,32.2,-0.41283,0.00018,20.14917]
[1779038627692,42.75,77955.63,32.2,-0.41264,0.00018,20.14731]
[1779038629028,42.75,77955.65,32.2,-0.41264,0.00018,20.14728]
[1779038635746,42.75,77955.87,32.2,-0.4126,0.00018,20.14691]
[1779038640781,42.75,77955.85,32.2,-0.41261,0.00018,20.14697]
[1779038644713,42.75,77956.33,32.2,-0.41252,0.00018,20.14614]
[1779038652233,42.75,77956.42,32.2,-0.41251,0.00018,20.14601]
[1779038656522,42.76,77956.07,32.2,-0.41257,0.00018,20.14664]
[1779038656532,42.76,77956.07,32.2,-0.41257,0.00018,20.14664]
[1779038656548,42.76,77956.07,32.2,-0.41257,0.00018,20.14664]
[1779038656593,42.76,77956.07,32.2,-0.41257,0.00018,20.14664]
[1779038656597,42.76,77956.07,32.2,-0.41257,0.00018,20.14664]
[1779038656600,42.76,77956.07,32.2,-0.41257,0.00018,20.14664]
[1779038656644,42.76,77956.07,32.2,-0.41257,0.00018,20.14664]
[1779038656651,42.76,77956.07,32.2,-0.41257,0.00018,20.14664]
[1779038656690,42.76,77954.16,32.2,-0.41291,0.00018,20.14999]
[1779038656893,42.76,77948.84,32.2,-0.41385,0.00018,20.15922]
[1779038657900,42.76,77943.68,32.2,-0.41476,0.00018,20.16809]
[1779038658724,42.76,77943.68,32.2,-0.41476,0.00018,20.16809]
[1779038658739,42.76,77943.68,32.2,-0.41476,0.00018,20.16809]
[1779038664949,42.77,77942.98,32.2,-0.4149,0.00018,20.16945]
[1779038667902,42.77,77943.11,32.2,-0.41488,0.00018,20.16929]
[1779038667974,42.77,77943.22,32.2,-0.41486,0.00018,20.16911]
[1779038672834,42.77,77942.88,32.2,-0.41491,0.00018,20.16523]
[1779038675022,42.78,77948.16,32.2,-0.41399,0.00018,20.15625]
[1779038675861,42.78,77948.16,32.2,-0.41399,0.00018,20.15625]
[1779038682071,42.77,77948.23,32.2,-0.41397,0.00018,20.15611]
[1779038687106,42.77,77948.74,32.2,-0.41388,0.00018,20.15519]
[1779038694158,42.77,77948.13,32.2,-0.41398,0.00018,20.15619]
[1779038699667,42.77,77947.99,32.2,-0.414,0.00018,20.1564]
[1779038701009,42.77,77949.77,32.2,-0.41369,0.00018,20.15332]
[1779038701983,42.77,77948.89,32.2,-0.41384,0.00018,20.15484]
[1779038708256,42.76,77947.17,32.2,-0.41414,0.00018,20.15774]
[1779038715305,42.76,77946.84,32.2,-0.41419,0.00018,20.15825]
[1779038721342,42.76,77946.8,32.2,-0.4142,0.00018,20.15829]
[1779038724262,42.76,77947.66,32.2,-0.41404,0.00018,20.15679]
[1779038724496,42.76,77947.66,32.2,-0.41404,0.00018,20.15679]
[1779038724598,42.76,77947.66,32.2,-0.41404,0.00018,20.15679]
[1779038724666,42.76,77945.7,32.2,-0.41439,0.00018,20.16014]
[1779038724820,42.76,77945.7,32.2,-0.41439,0.00018,20.16014]
[1779038725501,42.76,77945.7,32.2,-0.41439,0.00018,20.16014]
[1779038725622,42.76,77936.61,32.2,-0.41599,0.00018,20.17557]
[1779038726417,42.76,77936.61,32.2,-0.41599,0.00018,20.17557]
[1779038726568,42.76,77936.61,32.2,-0.41599,0.00018,20.17557]
[1779038726668,42.76,77922.01,32.2,-0.41857,0.00018,20.19965]
[1779038726789,42.76,77922.01,32.2,-0.41857,0.00018,20.19965]
[1779038729351,42.76,77920.7,32.2,-0.41881,0.00018,20.20178]
[1779038729360,42.76,77920.7,32.2,-0.41881,0.00018,20.20178]
[1779038729413,42.76,77920.7,32.2,-0.41881,0.00018,20.20178]
[1779038731551,42.76,77914.65,32.2,-0.41988,0.00018,20.21147]
[1779038732145,42.76,77913.21,32.2,-0.42012,0.00018,20.20925]
[1779038737017,42.77,77913.41,32.2,-0.42008,0.00018,20.20896]
[1779038739044,42.76,77909.44,32.2,-0.42078,0.00018,20.2152]
[1779038739230,42.76,77909.44,32.2,-0.42078,0.00018,20.2152]
[1779038739815,42.76,77910.39,32.2,-0.42061,0.00018,20.21369]
[1779038740480,42.76,77915.26,32.2,-0.41976,0.00018,20.206]
[1779038744508,42.77,77920.11,32.2,-0.4189,0.00018,20.19827]
[1779038749543,42.77,77919.99,32.2,-0.41892,0.00018,20.19849]
[1779038753435,42.77,77920.02,32.2,-0.41892,0.00018,20.19846]
[1779038753464,42.77,77920.02,32.2,-0.41892,0.00018,20.19846]
[1779038755441,42.77,77925.2,32.2,-0.41801,0.00018,20.19008]
[1779038755615,42.77,77925.2,32.2,-0.41801,0.00018,20.19008]
[1779038755619,42.77,77925.2,32.2,-0.41801,0.00018,20.19008]
[1779038757607,42.77,77928.82,32.2,-0.41737,0.00018,20.18416]
[1779038762634,42.77,77931.69,32.2,-0.41687,0.00018,20.1795]
[1779038767669,42.78,77931.87,32.2,-0.41685,0.00018,20.17928]
[1779038772705,42.78,77931.8,32.2,-0.41687,0.00018,20.17948]
[1779038777740,42.79,77931.66,32.2,-0.4169,0.00018,20.17979]
[1779038782775,42.79,77932.68,32.2,-0.41672,0.00018,20.17818]
[1779038788817,42.8,77933.09,32.2,-0.41666,0.00018,20.1776]
[1779038793852,42.8,77932.24,32.2,-0.4168,0.00018,20.17455]
[1779038796716,42.8,77932.05,32.2,-0.41684,0.00018,20.17488]
[1779038796873,42.8,77923.64,32.2,-0.41832,0.00018,20.18869]
[1779038801908,42.81,77922.24,32.2,-0.41857,0.00018,20.19099]
[1779038806943,42.81,77918.01,32.2,-0.41932,0.00018,20.19781]
[1779038811978,42.81,77917.08,32.2,-0.41949,0.00018,20.19932]
[1779038818288,42.81,77917.21,32.2,-0.41947,0.00018,20.19914]
[1779038824064,42.81,77918.99,32.2,-0.41916,0.00018,20.19636]
[1779038829100,42.82,77918.61,32.2,-0.41923,0.00018,20.19701]
[1779038834135,42.82,77917.91,32.2,-0.41936,0.00018,20.19818]
[1779038839169,42.82,77917.03,32.2,-0.41952,0.00018,20.19965]
[1779038845211,42.83,77916.76,32.2,-0.41958,0.00018,20.20015]
[1779038850246,42.83,77914.9,32.2,-0.41991,0.00018,20.20317]
[1779038855281,42.83,77915.9,32.2,-0.41972,0.00018,20.19712]
[1779038860317,42.84,77915.56,32.2,-0.41979,0.00018,20.19772]
[1779038868373,42.84,77915.6,32.2,-0.41979,0.00018,20.19774]
[1779038873408,42.85,77916.48,32.2,-0.41964,0.00018,20.1964]
[1779038880457,42.85,77915.91,32.2,-0.41975,0.00018,20.19739]
[1779038890527,42.86,77915.67,32.2,-0.4198,0.00018,20.19787]
[1779038893355,42.86,77915.75,32.2,-0.41979,0.00018,20.19775]
[1779038895348,42.86,77920.99,32.2,-0.41887,0.00018,20.18941]
[1779038900597,42.86,77924.61,32.2,-0.41823,0.00018,20.18357]
[1779038902837,42.86,77926.36,32.2,-0.41792,0.00018,20.18073]
[1779038912687,42.86,77925.26,32.2,-0.41811,0.00018,20.17806]
[1779038918729,42.87,77926.73,32.2,-0.41785,0.00018,20.17571]
[1779038926785,42.87,77926.63,32.2,-0.41788,0.00018,20.17595]
[1779038932827,42.87,77926.75,32.2,-0.41786,0.00018,20.17581]
[1779038938869,42.88,77927.65,32.2,-0.41771,0.00018,20.17442]
[1779038943905,42.88,77926.86,32.2,-0.41785,0.00018,20.17577]
[1779038951960,42.89,77926.92,32.2,-0.41785,0.00018,20.17578]
[1779038956837,42.89,77926.54,32.2,-0.41793,0.00018,20.17645]
[1779038963037,42.9,77926.25,32.2,-0.41798,0.00018,20.17702]
[1779038970086,42.9,77926.91,32.2,-0.41788,0.00018,20.17603]
[1779038975121,42.91,77929.07,32.2,-0.41749,0.00018,20.16805]
[1779038980837,42.91,77929.12,32.2,-0.41748,0.00018,20.16801]
[1779038983787,42.91,77929.03,32.2,-0.4175,0.00018,20.1682]
[1779038985828,42.91,77930.05,32.2,-0.41733,0.00018,20.16657]
[1779038986274,42.92,77932.62,32.2,-0.41688,0.00018,20.16238]
[1779038986281,42.92,77932.62,32.2,-0.41688,0.00018,20.16238]
[1779038986371,42.92,77938.46,32.2,-0.41585,0.00018,20.15268]
[1779038988353,42.92,77942.27,32.2,-0.41518,0.00018,20.14629]
[1779038992087,42.92,77943.19,32.2,-0.41502,0.00018,20.14472]
[1779038993890,42.91,77943.58,32.2,-0.41495,0.00018,20.14405]
[1779038998875,42.92,77943.97,32.2,-0.41489,0.00018,20.14348]
[1779038998905,42.92,77943.97,32.2,-0.41489,0.00018,20.14348]
[1779038998931,42.92,77943.97,32.2,-0.41489,0.00018,20.14348]
[1779038999659,42.92,77944.43,32.2,-0.41481,0.00018,20.14274]
[1779039000228,42.92,77944.87,32.2,-0.41473,0.00018,20.14199]
[1779039000363,42.92,77944.87,32.2,-0.41473,0.00018,20.14199]
[1779039000399,42.92,77944.87,32.2,-0.41473,0.00018,20.14199]
[1779039000725,42.92,77955.24,32.2,-0.41291,0.00018,20.12417]
[1779039001725,42.92,77960.83,32.2,-0.41193,0.00018,20.11439]
[1779039002431,42.92,77960.83,32.2,-0.41193,0.00018,20.11439]
[1779039003257,42.92,77961.7,32.2,-0.41178,0.00018,20.11286]
[1779039003332,42.92,77961.7,32.2,-0.41178,0.00018,20.11286]
[1779039003355,42.92,77961.7,32.2,-0.41178,0.00018,20.11286]
[1779039003401,42.92,77961.7,32.2,-0.41178,0.00018,20.11286]
[1779039003681,42.92,77961.7,32.2,-0.41178,0.00018,20.11286]
[1779039004327,42.92,77953.55,32.2,-0.41321,0.00018,20.12711]
[1779039006463,42.92,77952.69,32.2,-0.41336,0.00018,20.12859]
[1779039012383,42.92,77952.53,32.2,-0.41339,0.00018,20.12884]
[1779039015388,42.92,77952.12,32.2,-0.41346,0.00018,20.12955]
[1779039015754,42.92,77952.12,32.2,-0.41346,0.00018,20.12955]
[1779039022453,42.92,77952.22,32.2,-0.41344,0.00018,20.12936]
[1779039026485,42.92,77952.15,32.2,-0.41345,0.00018,20.12948]
[1779039026881,42.92,77952.15,32.2,-0.41345,0.00018,20.12948]
[1779039031978,42.92,77951.33,32.2,-0.4136,0.00018,20.13091]
[1779039037560,42.92,77951.03,32.2,-0.41364,0.00018,20.12692]
[1779039042596,42.92,77950.7,32.2,-0.4137,0.00018,20.12753]
[1779039045050,42.92,77950.7,32.2,-0.4137,0.00018,20.12753]
[1779039054680,42.93,77951.23,32.2,-0.41361,0.00018,20.12672]
[1779039059715,42.93,77951.18,32.2,-0.41363,0.00018,20.12685]
[1779039064073,42.93,77951.16,32.2,-0.41363,0.00018,20.12689]
[1779039065184,42.93,77950.91,32.2,-0.41368,0.00018,20.12735]
[1779039072806,42.94,77951.13,32.2,-0.41365,0.00018,20.12706]
[1779039080862,42.94,77950.11,32.2,-0.41383,0.00018,20.1289]
[1779039086802,42.94,77950.33,32.2,-0.4138,0.00018,20.12857]
[1779039092946,42.95,77949.79,32.2,-0.41389,0.00018,20.12505]
[1779039097981,42.95,77949.79,32.2,-0.41389,0.00018,20.12511]
[1779039104023,42.96,77949.49,32.2,-0.41395,0.00018,20.12569]
[1779039110065,42.96,77949.6,32.2,-0.41394,0.00018,20.12558]
[1779039118121,42.96,77949.58,32.2,-0.41395,0.00018,20.1257]
[1779039127185,42.97,77949.6,32.2,-0.41395,0.00018,20.12577]
[1779039132219,42.97,77950.04,32.2,-0.41388,0.00018,20.12507]
[1779039137260,42.97,77950.21,32.2,-0.41386,0.00018,20.12482]
[1779039137332,42.97,77950.21,32.2,-0.41386,0.00018,20.12482]
[1779039137434,42.97,77950.21,32.2,-0.41386,0.00018,20.12482]
[1779039138263,42.97,77944.96,32.2,-0.41478,0.00018,20.13376]
[1779039139304,42.97,77944.96,32.2,-0.41478,0.00018,20.13376]
[1779039139357,42.97,77938.89,32.2,-0.41584,0.00018,20.14395]
[1779039142160,42.97,77937.51,32.2,-0.41608,0.00018,20.14623]
[1779039147019,42.96,77936.04,32.2,-0.41633,0.00018,20.14854]
[1779039147023,42.96,77936.11,32.2,-0.41631,0.00018,20.14837]
[1779039149104,42.96,77936.13,32.2,-0.41631,0.00018,20.14834]
[1779039151334,42.96,77936.12,32.2,-0.41631,0.00018,20.14838]
[1779039151342,42.96,77936.12,32.2,-0.41631,0.00018,20.14838]
[1779039151904,42.96,77936.12,32.2,-0.41631,0.00018,20.14838]
[1779039152420,42.96,77935.95,32.2,-0.41633,0.00018,20.14414]
[1779039152522,42.96,77923.49,32.2,-0.41852,0.00018,20.16452]
[1779039153836,42.96,77923.49,32.2,-0.41852,0.00018,20.16452]
[1779039153873,42.96,77923.49,32.2,-0.41852,0.00018,20.16452]
[1779039153927,42.96,77918.17,32.2,-0.41946,0.00018,20.17304]
[1779039154544,42.96,77918.17,32.2,-0.41946,0.00018,20.17304]
[1779039155035,42.96,77918.17,32.2,-0.41946,0.00018,20.17304]
[1779039155099,42.96,77918.17,32.2,-0.41946,0.00018,20.17304]
[1779039155378,42.96,77916.96,32.2,-0.41967,0.00018,20.17497]
[1779039157729,42.96,77915.39,32.2,-0.41994,0.00018,20.17743]
[1779039158039,42.96,77915.39,32.2,-0.41994,0.00018,20.17743]
[1779039159034,42.96,77908.15,32.2,-0.42122,0.00018,20.1887]
[1779039160225,42.96,77903.51,32.2,-0.42203,0.00018,20.19585]
[1779039164139,42.96,77900.84,32.2,-0.4225,0.00018,20.1999]
[1779039164677,42.96,77899.54,32.2,-0.42273,0.00018,20.20186]
[1779039164742,42.96,77899.54,32.2,-0.42273,0.00018,20.20186]
[1779039164791,42.96,77899.54,32.2,-0.42273,0.00018,20.20186]
[1779039164892,42.96,77893.05,32.2,-0.42388,0.00018,20.21162]
[1779039165453,42.96,77888.28,32.2,-0.42472,0.00018,20.21868]
[1779039166539,42.96,77888.28,32.2,-0.42472,0.00018,20.21868]
[1779039166553,42.96,77888.28,32.2,-0.42472,0.00018,20.21868]
[1779039166570,42.96,77888.28,32.2,-0.42472,0.00018,20.21868]
[1779039166769,42.96,77888.28,32.2,-0.42472,0.00018,20.21868]
[1779039167162,42.96,77883.42,32.2,-0.42558,0.00018,20.22579]
[1779039167467,42.96,77876.85,32.2,-0.42674,0.00018,20.23525]
[1779039171573,42.96,77874.06,32.2,-0.42723,0.00018,20.2392]
[1779039173658,42.95,77873.97,32.2,-0.42725,0.00018,20.23932]
[1779039173719,42.95,77873.97,32.2,-0.42725,0.00018,20.23932]
[1779039174985,42.95,77883.55,32.2,-0.42555,0.00018,20.22556]
[1779039175523,42.95,77890.08,32.2,-0.4244,0.00018,20.21598]
[1779039177741,42.95,77890.04,32.2,-0.4244,0.00018,20.21601]
[1779039177933,42.95,77890.04,32.2,-0.4244,0.00018,20.21601]
[1779039178158,42.95,77890.04,32.2,-0.4244,0.00018,20.21601]
[1779039178188,42.95,77890.32,32.2,-0.42435,0.00018,20.21559]
[1779039178803,42.95,77890.32,32.2,-0.42435,0.00018,20.21559]
[1779039178825,42.95,77890.32,32.2,-0.42435,0.00018,20.21559]
[1779039179055,42.95,77890.32,32.2,-0.42435,0.00018,20.21559]
[1779039179064,42.95,77890.32,32.2,-0.42435,0.00018,20.21559]
[1779039179150,42.95,77890.32,32.2,-0.42435,0.00018,20.21559]
[1779039179074,42.95,77901.67,32.2,-0.42235,0.00018,20.19855]
[1779039180063,42.95,77901.67,32.2,-0.42235,0.00018,20.19855]
[1779039180162,42.95,77914.92,32.2,-0.42001,0.00018,20.17799]
[1779039185593,42.95,77914.63,32.2,-0.42007,0.00018,20.17849]
[1779039186758,42.95,77914.63,32.2,-0.42007,0.00018,20.17849]
[1779039187607,42.96,77920.59,32.2,-0.41902,0.00018,20.16905]
[1779039193876,42.96,77916.75,32.2,-0.41969,0.00018,20.17518]
[1779039195905,42.96,77916.75,32.2,-0.4197,0.00018,20.17519]
[1779039201710,42.95,77919.66,32.2,-0.41918,0.00018,20.1705]
[1779039204732,42.95,77914.68,32.2,-0.42006,0.00018,20.17842]
[1779039206898,42.95,77914.65,32.2,-0.42006,0.00018,20.17847]
[1779039207457,42.96,77914.57,32.2,-0.42008,0.00018,20.17861]
[1779039212788,42.95,77910.77,32.2,-0.42073,0.00018,20.17997]
[1779039217823,42.95,77911.89,32.2,-0.42052,0.00018,20.17815]
[1779039222858,42.94,77912.29,32.2,-0.42044,0.00018,20.17741]
[1779039227893,42.93,77911.88,32.2,-0.4205,0.00018,20.17794]
[1779039232910,42.93,77911.14,32.2,-0.42062,0.00018,20.179]
[1779039237458,42.92,77911.78,32.2,-0.42051,0.00018,20.17795]
[1779039242998,42.93,77912.49,32.2,-0.42038,0.00018,20.17688]
[1779039246130,42.93,77911.36,32.2,-0.42059,0.00018,20.17867]
[1779039252061,42.93,77911.89,32.2,-0.4205,0.00018,20.17789]
[1779039257096,42.93,77912.83,32.2,-0.42034,0.00018,20.17646]
[1779039262131,42.94,77914.51,32.2,-0.42004,0.00018,20.17386]
[1779039267166,42.94,77913.72,32.2,-0.42019,0.00018,20.17514]
[1779039272204,42.94,77912.62,32.2,-0.42037,0.00018,20.17239]
[1779039277239,42.94,77913.4,32.2,-0.42024,0.00018,20.17119]
[1779039277705,42.94,77914.64,32.2,-0.42002,0.00018,20.16926]
[1779039278246,42.94,77919.9,32.2,-0.41909,0.00018,20.16091]
[1779039278492,42.94,77919.9,32.2,-0.41909,0.00018,20.16091]
[1779039279802,42.95,77923.0,32.2,-0.41855,0.00018,20.15593]
[1779039281715,42.95,77922.84,32.2,-0.41857,0.00018,20.15619]
[1779039281788,42.95,77922.84,32.2,-0.41857,0.00018,20.15619]
[1779039281846,42.95,77922.84,32.2,-0.41857,0.00018,20.15619]
[1779039282274,42.95,77933.1,32.2,-0.41677,0.00018,20.13946]
[1779039282684,42.95,77933.1,32.2,-0.41677,0.00018,20.13946]
[1779039283281,42.94,77933.53,32.2,-0.41669,0.00018,20.13873]
[1779039285295,42.94,77939.14,32.2,-0.4157,0.00018,20.12934]
[1779039287277,42.94,77941.23,32.2,-0.41533,0.00018,20.12581]
[1779039288541,42.94,77942.42,32.2,-0.41511,0.00018,20.12376]
[1779039288558,42.94,77942.42,32.2,-0.41511,0.00018,20.12376]
[1779039289826,42.94,77944.39,32.2,-0.41477,0.00018,20.12041]
[1779039292960,42.93,77945.48,32.2,-0.41457,0.00018,20.11851]
[1779039294001,42.93,77945.48,32.2,-0.41457,0.00018,20.11849]
[1779039294264,42.93,77945.48,32.2,-0.41457,0.00018,20.11849]
[1779039294527,42.93,77949.64,32.2,-0.41384,0.00018,20.11137]
[1779039296064,42.93,77951.14,32.2,-0.41357,0.00018,20.10879]
[1779039296093,42.93,77955.9,32.2,-0.41273,0.00018,20.10052]
[1779039297475,42.93,77959.7,32.2,-0.41207,0.00018,20.09387]
[1779039297495,42.93,77959.7,32.2,-0.41207,0.00018,20.09387]
[1779039298105,42.93,77959.7,32.2,-0.41207,0.00018,20.09387]
[1779039298427,42.93,77961.79,32.2,-0.4117,0.00018,20.09018]
[1779039299166,42.93,77961.79,32.2,-0.4117,0.00018,20.09018]
[1779039299394,42.93,77970.1,32.2,-0.41024,0.00018,20.07537]
[1779039304429,42.93,77973.06,32.2,-0.40971,0.00018,20.06996]
[1779039310471,42.92,77970.11,32.2,-0.41022,0.00018,20.07517]
[1779039311887,42.92,77970.11,32.2,-0.41022,0.00018,20.07517]
[1779039311952,42.92,77970.11,32.2,-0.41022,0.00018,20.07517]
[1779039311972,42.92,77970.11,32.2,-0.41022,0.00018,20.07517]
[1779039312212,42.92,77970.11,32.2,-0.41022,0.00018,20.07517]
[1779039312987,42.92,77977.4,32.2,-0.40894,0.00018,20.0619]
[1779039315993,42.92,77974.44,32.2,-0.40946,0.00018,20.06727]
[1779039321548,42.91,77972.22,32.2,-0.40983,0.00018,20.07109]
[1779039322687,42.91,77972.22,32.2,-0.40983,0.00018,20.07109]
[1779039329605,42.9,77968.09,32.2,-0.41055,0.00018,20.07843]
[1779039331921,42.9,77967.93,32.2,-0.41057,0.00018,20.07871]
[1779039337661,42.9,77966.93,32.2,-0.41073,0.00018,20.0759]
[1779039342697,42.9,77965.57,32.2,-0.41096,0.00018,20.07829]
[1779039347732,42.9,77966.73,32.2,-0.41076,0.00018,20.0762]
[1779039352767,42.9,77961.28,32.2,-0.41171,0.00018,20.08585]
[1779039354845,42.9,77960.71,32.2,-0.41181,0.00018,20.08682]
[1779039354848,42.9,77960.71,32.2,-0.41181,0.00018,20.08682]
[1779039356673,42.89,77958.06,32.2,-0.41227,0.00018,20.09141]
[1779039356674,42.89,77958.06,32.2,-0.41227,0.00018,20.09141]
[1779039357797,42.89,77957.17,32.2,-0.41242,0.00018,20.09294]
[1779039358689,42.89,77953.0,32.2,-0.41316,0.00018,20.1002]
[1779039359026,42.89,77953.0,32.2,-0.41316,0.00018,20.1002]
[1779039359821,42.89,77942.15,32.2,-0.41506,0.00018,20.11878]
[1779039364945,42.89,77945.86,32.2,-0.41441,0.00018,20.11243]
[1779039370814,42.88,77945.73,32.2,-0.41442,0.00018,20.11255]
[1779039376949,42.88,77944.82,32.2,-0.41457,0.00018,20.114]
[1779039381856,42.87,77944.24,32.2,-0.41467,0.00018,20.11492]
[1779039387019,42.87,77944.35,32.2,-0.41464,0.00018,20.11464]
[1779039392059,42.86,77944.58,32.2,-0.41458,0.00018,20.10963]
[1779039397094,42.86,77944.37,32.2,-0.41461,0.00018,20.10992]
[1779039403136,42.86,77944.64,32.2,-0.41455,0.00018,20.10937]
[1779039408171,42.85,77944.51,32.2,-0.41457,0.00018,20.10953]
[1779039413269,42.85,77943.85,32.2,-0.41468,0.00018,20.11058]
[1779039418304,42.85,77943.73,32.2,-0.41469,0.00018,20.11072]
[1779039427370,42.84,77944.04,32.2,-0.41463,0.00018,20.11007]
[1779039431399,42.84,77938.25,32.2,-0.41565,0.00018,20.11982]
[1779039432070,42.84,77938.25,32.2,-0.41565,0.00018,20.11982]
[1779039432127,42.84,77938.25,32.2,-0.41565,0.00018,20.11982]
[1779039432130,42.84,77938.25,32.2,-0.41565,0.00018,20.11982]
[1779039432406,42.84,77929.0,32.2,-0.41728,0.00018,20.13519]
[1779039433132,42.84,77929.0,32.2,-0.41728,0.00018,20.13519]
[1779039433415,42.84,77920.13,32.2,-0.41885,0.00018,20.14963]
[1779039434159,42.84,77920.13,32.2,-0.41885,0.00018,20.14963]
[1779039435062,42.83,77916.51,32.2,-0.41948,0.00018,20.15541]
[1779039440450,42.84,77914.75,32.2,-0.4198,0.00018,20.15826]
[1779039444492,42.84,77921.54,32.2,-0.41861,0.00018,20.14746]
[1779039445720,42.84,77925.87,32.2,-0.41784,0.00018,20.14044]
[1779039448094,42.84,77928.01,32.2,-0.41746,0.00018,20.13694]
[1779039453541,42.85,77924.16,32.2,-0.41813,0.00018,20.13875]
[1779039455902,42.85,77923.88,32.2,-0.41818,0.00018,20.13921]
[1779039462618,42.85,77925.89,32.2,-0.41784,0.00018,20.136]
[1779039467711,42.85,77925.94,32.2,-0.41783,0.00018,20.13596]
[1779039469467,42.85,77925.94,32.2,-0.41783,0.00018,20.13596]
[1779039474702,42.86,77925.56,32.2,-0.4179,0.00018,20.13665]
[1779039479738,42.86,77922.72,32.2,-0.41841,0.00018,20.1413]
[1779039484773,42.86,77922.04,32.2,-0.41853,0.00018,20.14243]
[1779039489808,42.86,77924.03,32.2,-0.41818,0.00018,20.13924]
[1779039492305,42.86,77924.03,32.2,-0.41818,0.00018,20.13924]
[1779039497864,42.86,77923.51,32.2,-0.41828,0.00018,20.14013]
[1779039502899,42.87,77920.55,32.2,-0.41881,0.00018,20.14494]
[1779039507934,42.87,77925.33,32.2,-0.41796,0.00018,20.13723]
[1779039512970,42.87,77920.17,32.2,-0.41886,0.00018,20.14108]
[1779039516616,42.87,77920.26,32.2,-0.41885,0.00018,20.14095]
[1779039516755,42.87,77920.26,32.2,-0.41885,0.00018,20.14095]
[1779039519490,42.87,77918.45,32.2,-0.41917,0.00018,20.14384]
[1779039520018,42.87,77916.11,32.2,-0.41958,0.00018,20.14753]
[1779039521273,42.87,77916.11,32.2,-0.41958,0.00018,20.14753]
[1779039521610,42.86,77916.64,32.2,-0.41948,0.00018,20.14664]
[1779039522032,42.86,77912.71,32.2,-0.42017,0.00018,20.15288]
[1779039523462,42.86,77912.71,32.2,-0.42017,0.00018,20.15288]
[1779039523505,42.86,77907.99,32.2,-0.42101,0.00018,20.16025]
[1779039523592,42.86,77907.99,32.2,-0.42101,0.00018,20.16025]
[1779039524596,42.86,77908.16,32.2,-0.42098,0.00018,20.15998]
[1779039527067,42.86,77902.9,32.2,-0.4219,0.00018,20.1681]
[1779039529131,42.86,77903.59,32.2,-0.42178,0.00018,20.16702]
[1779039529304,42.86,77903.59,32.2,-0.42178,0.00018,20.16702]
[1779039530104,42.86,77903.57,32.2,-0.42178,0.00018,20.16704]
[1779039531667,42.86,77906.47,32.2,-0.42127,0.00018,20.16254]
[1779039532102,42.86,77911.14,32.2,-0.42044,0.00018,20.15523]
[1779039537137,42.85,77905.96,32.2,-0.42135,0.00018,20.16325]
[1779039542230,42.85,77904.02,32.2,-0.42169,0.00018,20.16622]
[1779039547207,42.85,77898.95,32.2,-0.42258,0.00018,20.17396]
[1779039550540,42.85,77898.03,32.2,-0.42275,0.00018,20.17535]
[1779039551235,42.85,77891.53,32.2,-0.4239,0.00018,20.18515]
[1779039552399,42.85,77891.53,32.2,-0.4239,0.00018,20.18515]
[1779039553511,42.85,77889.43,32.2,-0.42427,0.00018,20.18828]
[1779039553790,42.85,77886.07,32.2,-0.42487,0.00018,20.19324]
[1779039554037,42.85,77886.07,32.2,-0.42487,0.00018,20.19324]
[1779039554256,42.84,77891.6,32.2,-0.42388,0.00018,20.18501]
[1779039555263,42.84,77898.72,32.2,-0.42262,0.00018,20.17424]
[1779039555662,42.84,77898.72,32.2,-0.42262,0.00018,20.17424]
[1779039561305,42.84,77892.99,32.2,-0.42363,0.00018,20.18286]
[1779039562510,42.84,77892.99,32.2,-0.42363,0.00018,20.18286]
[1779039563701,42.84,77892.54,32.2,-0.42371,0.00018,20.1835]
[1779039563923,42.84,77892.54,32.2,-0.42371,0.00018,20.1835]
[1779039565796,42.84,77888.18,32.2,-0.42448,0.00018,20.18997]
[1779039567351,42.83,77897.52,32.2,-0.42282,0.00018,20.17592]
[1779039572386,42.83,77898.44,32.2,-0.42264,0.00018,20.16995]
[1779039577421,42.83,77899.77,32.2,-0.4224,0.00018,20.16791]
[1779039580620,42.83,77900.56,32.2,-0.42226,0.00018,20.16669]
[1779039581449,42.83,77907.19,32.2,-0.42108,0.00018,20.15642]
[1779039583545,42.83,77908.42,32.2,-0.42086,0.00018,20.15449]
[1779039583646,42.83,77909.83,32.2,-0.42061,0.00018,20.15227]
[1779039584470,42.83,77917.73,32.2,-0.41921,0.00018,20.13976]
[1779039586543,42.83,77920.44,32.2,-0.41874,0.00018,20.13542]
[1779039586917,42.83,77923.71,32.2,-0.41816,0.00018,20.13013]
[1779039589238,42.83,77931.0,32.2,-0.41687,0.00018,20.1182]
[1779039589400,42.83,77931.0,32.2,-0.41687,0.00018,20.1182]
[1779039589505,42.83,77936.99,32.2,-0.41581,0.00018,20.10823]
[1779039590512,42.83,77943.81,32.2,-0.41461,0.00018,20.09671]
[1779039591125,42.83,77943.81,32.2,-0.41461,0.00018,20.09671]
[1779039593010,42.84,77949.16,32.2,-0.41367,0.00018,20.08758]
[1779039593014,42.84,77949.16,32.2,-0.41367,0.00018,20.08758]
[1779039593359,42.84,77949.16,32.2,-0.41367,0.00018,20.08758]
[1779039593533,42.84,77952.61,32.2,-0.41306,0.00018,20.08161]
[1779039595547,42.83,77957.97,32.2,-0.41212,0.00018,20.07221]
[1779039596471,42.83,77957.97,32.2,-0.41212,0.00018,20.07221]
[1779039596518,42.83,77957.97,32.2,-0.41212,0.00018,20.07221]
[1779039596801,42.83,77960.05,32.2,-0.41175,0.00018,20.06854]
[1779039596821,42.83,77960.05,32.2,-0.41175,0.00018,20.06854]
[1779039596838,42.83,77960.05,32.2,-0.41175,0.00018,20.06854]
[1779039597563,42.83,77978.32,32.2,-0.40853,0.00018,20.03552]
[1779039598075,42.83,77978.32,32.2,-0.40853,0.00018,20.03552]
[1779039598569,42.83,77982.92,32.2,-0.40772,0.00018,20.027]
[1779039599098,42.83,77982.92,32.2,-0.40772,0.00018,20.027]
[1779039600720,42.83,77984.51,32.2,-0.40744,0.00018,20.024]
[1779039601077,42.83,77984.51,32.2,-0.40744,0.00018,20.024]
[1779039601624,42.83,77984.51,32.2,-0.40744,0.00018,20.024]
[1779039601680,42.83,77981.8,32.2,-0.40791,0.00018,20.02902]
[1779039601701,42.83,77981.8,32.2,-0.40791,0.00018,20.02902]
[1779039602768,42.83,77980.68,32.2,-0.40811,0.00018,20.03107]
[1779039606053,42.83,77977.1,32.2,-0.40874,0.00018,20.03763]
[1779039609189,42.82,77977.25,32.2,-0.4087,0.00018,20.03729]
[1779039609347,42.82,77977.25,32.2,-0.4087,0.00018,20.03729]
[1779039611660,42.82,77969.21,32.2,-0.41011,0.00018,20.05187]
[1779039612238,42.82,77969.21,32.2,-0.41011,0.00018,20.05187]
[1779039617703,42.81,77969.39,32.2,-0.41007,0.00018,20.05137]
[1779039622738,42.81,77974.07,32.2,-0.40923,0.00018,20.04276]
[1779039626805,42.81,77972.62,32.2,-0.40949,0.00018,20.04538]
[1779039632809,42.81,77966.95,32.2,-0.41047,0.00018,20.05107]
[1779039638851,42.8,77966.91,32.2,-0.41047,0.00018,20.05113]
[1779039644894,42.8,77966.9,32.2,-0.41047,0.00018,20.05114]
[1779039649929,42.8,77966.84,32.2,-0.41048,0.00018,20.05123]
[1779039654965,42.8,77967.05,32.2,-0.41044,0.00018,20.05083]
[1779039662013,42.8,77966.18,32.2,-0.4106,0.00018,20.05237]
[1779039667048,42.8,77965.79,32.2,-0.41066,0.00018,20.05306]
[1779039672083,42.8,77965.21,32.2,-0.41076,0.00018,20.05408]
[1779039675069,42.8,77964.81,32.2,-0.41083,0.00018,20.05479]
[1779039675109,42.8,77964.81,32.2,-0.41083,0.00018,20.05479]
[1779039676150,42.8,77964.94,32.2,-0.41081,0.00018,20.05456]
[1779039683160,42.79,77965.01,32.2,-0.41078,0.00018,20.05424]
[1779039688195,42.78,77965.1,32.2,-0.41075,0.00018,20.05395]
[1779039693230,42.78,77966.58,32.2,-0.41047,0.00018,20.04661]
[1779039698265,42.77,77966.84,32.2,-0.41041,0.00018,20.046]
[1779039703300,42.77,77968.85,32.2,-0.41004,0.00018,20.04226]
[1779039708335,42.76,77967.95,32.2,-0.41019,0.00018,20.04377]
[1779039713370,42.76,77967.72,32.2,-0.41022,0.00018,20.04408]
[1779039717922,42.75,77972.27,32.2,-0.40942,0.00018,20.03574]
[1779039723440,42.75,77972.58,32.2,-0.40935,0.00018,20.03508]
[1779039728479,42.74,77972.1,32.2,-0.40943,0.00018,20.03586]
[1779039733514,42.74,77974.02,32.2,-0.40908,0.00018,20.03225]
[1779039738549,42.73,77973.41,32.2,-0.40918,0.00018,20.03328]
[1779039743584,42.74,77977.37,32.2,-0.40849,0.00018,20.02608]
[1779039748619,42.74,77977.09,32.2,-0.40855,0.00018,20.02671]
[1779039753654,42.74,77977.14,32.2,-0.40852,0.00018,20.02197]
[1779039758690,42.74,77976.66,32.2,-0.40859,0.00018,20.02277]
[1779039764732,42.73,77979.55,32.2,-0.40808,0.00018,20.01733]
[1779039769768,42.73,77981.21,32.2,-0.40778,0.00018,20.01417]
[1779039770068,42.73,77981.21,32.2,-0.40778,0.00018,20.01417]
[1779039774059,42.73,77986.8,32.2,-0.40679,0.00018,20.00364]
[1779039779839,42.72,77987.05,32.2,-0.40674,0.00018,20.0031]
[1779039785826,42.72,77987.0,32.2,-0.40674,0.00018,20.00313]
[1779039792223,42.72,77988.76,32.2,-0.40643,0.00018,19.99971]
[1779039792303,42.72,77988.76,32.2,-0.40643,0.00018,19.99971]
[1779039794267,42.72,77989.2,32.2,-0.40635,0.00018,19.99886]
[1779039799980,42.71,77991.93,32.2,-0.40586,0.00018,19.99361]
[1779039805017,42.71,77991.82,32.2,-0.40588,0.00018,19.99379]
[1779039808038,42.71,77985.01,32.2,-0.40708,0.00018,20.00665]
[1779039811569,42.71,77985.14,32.2,-0.40705,0.00018,20.00638]
[1779039817101,42.71,77985.19,32.2,-0.40702,0.00018,20.00164]
[1779039822137,42.7,77985.55,32.2,-0.40695,0.00018,20.00091]
[1779039827171,42.7,77985.4,32.2,-0.40697,0.00018,20.00114]
[1779039833213,42.7,77985.47,32.2,-0.40695,0.00018,20.00095]
[1779039838249,42.7,77991.49,32.2,-0.40589,0.00018,19.9895]
[1779039841721,42.7,77996.53,32.2,-0.405,0.00018,19.97983]
[1779039847121,42.7,77998.13,32.2,-0.40472,0.00018,19.97676]
[1779039848533,42.7,78000.88,32.2,-0.40424,0.00018,19.97143]
[1779039850534,42.7,78006.54,32.2,-0.40324,0.00018,19.9604]
[1779039851775,42.7,78006.54,32.4,-0.40324,0.00018,19.9604]
[1779039851791,42.7,78006.54,32.4,-0.40324,0.00018,19.9604]
[1779039851795,42.7,78010.22,32.4,-0.4026,0.00018,19.95316]
[1779039851924,42.7,78010.22,32.4,-0.4026,0.00018,19.95316]
[1779039852781,42.7,78010.22,32.4,-0.4026,0.00018,19.95316]
[1779039852882,42.7,78016.94,32.4,-0.40142,0.00018,19.93978]
[1779039853430,42.7,78016.94,32.4,-0.40142,0.00018,19.93978]
[1779039854525,42.7,78019.9,32.4,-0.4009,0.00018,19.93385]
[1779039860412,42.71,78020.02,32.4,-0.40089,0.00018,19.93376]
[1779039865447,42.71,78018.77,32.4,-0.40112,0.00018,19.93641]
[1779039870482,42.71,78015.87,32.4,-0.40164,0.00018,19.94232]
[1779039875519,42.72,78016.34,32.4,-0.40154,0.00018,19.93689]
[1779039880554,42.72,78018.49,32.4,-0.40117,0.00018,19.93268]
[1779039881818,42.72,78018.49,32.4,-0.40117,0.00018,19.93268]
[1779039887567,42.73,78019.24,32.4,-0.40105,0.00018,19.93131]
[1779039892638,42.73,78018.26,32.4,-0.40123,0.00018,19.9334]
[1779039897673,42.74,78019.88,32.4,-0.40096,0.00018,19.93024]
[1779039903715,42.74,78019.87,32.4,-0.40097,0.00018,19.93039]
[1779039908750,42.74,78020.64,32.4,-0.40084,0.00018,19.92894]
[1779039910132,42.75,78020.68,32.4,-0.40084,0.00018,19.92888]
[1779039911780,42.75,78025.04,32.4,-0.40007,0.00018,19.92007]
[1779039916332,42.75,78022.52,32.4,-0.40052,0.00018,19.9253]
[1779039916334,42.75,78022.52,32.4,-0.40052,0.00018,19.9253]
[1779039919234,42.75,78019.96,32.4,-0.40098,0.00018,19.93053]
[1779039919666,42.75,78019.96,32.4,-0.40098,0.00018,19.93053]
[1779039922213,42.75,78014.68,32.4,-0.40191,0.00018,19.94115]
[1779039922439,42.75,78014.68,32.4,-0.40191,0.00018,19.94115]
[1779039927885,42.76,78010.82,32.4,-0.40259,0.00018,19.94887]
[1779039932920,42.76,78010.99,32.4,-0.40255,0.00018,19.94401]
[1779039937644,42.76,78011.61,32.4,-0.40244,0.00018,19.94282]
[1779039937734,42.76,78011.61,32.4,-0.40244,0.00018,19.94282]
[1779039938967,42.76,78001.5,32.4,-0.40422,0.00018,19.96266]
[1779039940023,42.76,78002.01,32.4,-0.40413,0.00018,19.96167]
[1779039946016,42.76,77998.0,32.4,-0.40484,0.00018,19.96946]
[1779039953065,42.77,77997.81,32.4,-0.40487,0.00018,19.96989]
[1779039958101,42.77,78003.11,32.4,-0.40395,0.00018,19.95966]
[1779039963136,42.77,78003.87,32.4,-0.40381,0.00018,19.95819]
[1779039968172,42.77,78006.12,32.4,-0.40342,0.00018,19.95381]
[1779039973206,42.77,78008.28,32.4,-0.40304,0.00018,19.94959]
[1779039978241,42.77,78014.23,32.4,-0.402,0.00018,19.93787]
[1779039979593,42.77,78014.23,32.4,-0.402,0.00018,19.93787]
[1779039984135,42.77,78016.18,32.4,-0.40166,0.00018,19.93406]
[1779039986149,42.78,78018.92,32.4,-0.40119,0.00018,19.92861]
[1779039987583,42.78,78020.16,32.4,-0.40097,0.00018,19.92614]
[1779039988351,42.78,78019.96,32.4,-0.40101,0.00018,19.92658]
[1779039990057,42.78,78020.42,32.4,-0.40093,0.00018,19.92568]
[1779039992288,42.78,78020.89,32.4,-0.40083,0.00018,19.92019]
[1779039992686,42.78,78020.89,32.4,-0.40083,0.00018,19.92019]
[1779040000909,42.79,78020.68,32.4,-0.40088,0.00018,19.92077]
[1779040002959,42.79,78022.13,32.4,-0.40063,0.00018,19.91789]
[1779040008457,42.79,78024.15,32.4,-0.40029,0.00018,19.91396]
[1779040013969,42.8,78023.65,32.4,-0.40038,0.00018,19.91507]
[1779040019012,42.8,78015.22,32.4,-0.40187,0.00018,19.93208]
[1779040026585,42.81,78015.24,32.4,-0.40187,0.00018,19.93217]
[1779040031620,42.81,78012.44,32.4,-0.40237,0.00018,19.93782]
[1779040038670,42.82,78011.04,32.4,-0.40264,0.00018,19.94086]
[1779040044712,42.83,78011.4,32.4,-0.4026,0.00018,19.94041]
[1779040049747,42.83,78011.95,32.4,-0.4025,0.00018,19.93938]
[1779040054782,42.84,78011.15,32.4,-0.40263,0.00018,19.93643]
[1779040059817,42.86,78011.29,32.4,-0.40265,0.00018,19.93666]
[1779040064852,42.87,78011.82,32.4,-0.40258,0.00018,19.93589]
[1779040069887,42.87,78011.69,32.4,-0.4026,0.00018,19.93621]
[1779040074922,42.87,78010.83,32.4,-0.40276,0.00018,19.93797]
[1779040080053,42.87,78010.51,32.4,-0.40282,0.00018,19.93865]
[1779040084569,42.88,78011.5,32.4,-0.40265,0.00018,19.93677]
[1779040090028,42.88,78012.02,32.4,-0.40257,0.00018,19.93582]
[1779040094270,42.88,78012.46,32.4,-0.40249,0.00018,19.93502]
[1779040094329,42.88,78012.46,32.4,-0.40249,0.00018,19.93502]
[1779040101105,42.89,78014.3,32.4,-0.40218,0.00018,19.93149]
[1779040106140,42.89,78013.99,32.4,-0.40224,0.00018,19.93218]
[1779040111175,42.89,78013.87,32.4,-0.40225,0.00018,19.9279]
[1779040116210,42.9,78014.02,32.4,-0.40223,0.00018,19.92768]
[1779040121245,42.9,78014.51,32.4,-0.40215,0.00018,19.92679]
[1779040127287,42.9,78014.68,32.4,-0.40213,0.00018,19.92654]
[1779040132322,42.9,78019.79,32.4,-0.40124,0.00017,19.91646]
[1779040136683,42.91,78021.53,32.4,-0.40094,0.00017,19.91304]
[1779040136698,42.91,78021.59,32.4,-0.40093,0.00017,19.91294]
[1779040142392,42.9,78020.96,32.4,-0.40103,0.00017,19.91408]
[1779040147427,42.9,78021.24,32.4,-0.40097,0.00017,19.91336]
[1779040151843,42.89,78022.09,32.4,-0.40081,0.00017,19.91156]
[1779040154196,42.89,78022.39,32.4,-0.40076,0.00017,19.9109]
[1779040156241,42.89,78024.65,32.4,-0.40035,0.00017,19.90626]
[1779040158239,42.89,78026.9,32.4,-0.39996,0.00017,19.90166]
[1779040160127,42.89,78027.14,32.4,-0.39991,0.00017,19.90115]
[1779040160158,42.89,78027.14,32.4,-0.39991,0.00017,19.90115]
[1779040160251,42.88,78026.86,32.4,-0.39996,0.00017,19.90167]
[1779040162645,42.88,78032.5,32.4,-0.39897,0.00017,19.89014]
[1779040165818,42.88,78034.43,32.4,-0.39863,0.00017,19.88613]
[1779040171597,42.88,78036.16,32.4,-0.3983,0.00017,19.87784]
[1779040172301,42.88,78036.16,32.4,-0.3983,0.00017,19.87784]
[1779040172312,42.88,78036.16,32.4,-0.3983,0.00017,19.87784]
[1779040177639,42.87,78037.09,32.4,-0.39813,0.00017,19.87583]
[1779040182674,42.87,78037.35,32.4,-0.39808,0.00017,19.87523]
[1779040187710,42.87,78037.32,32.4,-0.39808,0.00017,19.87523]
[1779040192745,42.87,78035.73,32.4,-0.39835,0.00017,19.87845]
[1779040197781,42.86,78035.95,32.4,-0.39831,0.00017,19.87794]
[1779040200886,42.86,78035.7,32.4,-0.39835,0.00017,19.87843]
[1779040206844,42.86,78032.13,32.4,-0.39897,0.00017,19.88566]
[1779040211879,42.86,78035.04,32.4,-0.39845,0.00017,19.87959]
[1779040216914,42.85,78036.3,32.4,-0.39823,0.00017,19.87693]
[1779040221949,42.85,78036.4,32.4,-0.39821,0.00017,19.87668]
[1779040223405,42.85,78036.26,32.4,-0.39823,0.00017,19.87696]
[1779040225827,42.85,78036.36,32.4,-0.39821,0.00017,19.87673]
[1779040226790,42.85,78038.12,32.4,-0.3979,0.00017,19.87308]
[1779040230007,42.85,78031.91,32.4,-0.39899,0.00017,19.88587]
[1779040230639,42.85,78031.91,32.4,-0.39899,0.00017,19.88587]
[1779040233897,42.85,78032.95,32.4,-0.39878,0.00017,19.87913]
[1779040240043,42.85,78034.05,32.4,-0.39859,0.00017,19.87684]
[1779040245110,42.85,78033.51,32.4,-0.39868,0.00017,19.87791]
[1779040250145,42.85,78034.1,32.4,-0.39858,0.00017,19.87668]
[1779040253294,42.85,78034.46,32.4,-0.39851,0.00017,19.87593]
[1779040256696,42.85,78034.38,32.4,-0.39853,0.00017,19.87609]
[1779040259925,42.85,78034.41,32.4,-0.39852,0.00017,19.87601]
[1779040262156,42.85,78034.41,32.4,-0.39852,0.00017,19.87601]
[1779040267265,42.84,78033.54,32.4,-0.39867,0.00017,19.87778]
[1779040272301,42.84,78033.67,32.4,-0.39865,0.00017,19.87751]
[1779040277443,42.84,78033.63,32.4,-0.39865,0.00017,19.87758]
[1779040277479,42.84,78033.63,32.4,-0.39865,0.00017,19.87758]
[1779040278342,42.84,78027.58,32.4,-0.39971,0.00018,19.88995]
[1779040283377,42.84,78026.39,32.4,-0.39991,0.00018,19.89227]
[1779040286072,42.84,78026.59,32.4,-0.39988,0.00018,19.89184]
[1779040287140,42.84,78026.59,32.4,-0.39987,0.00018,19.8918]
[1779040292440,42.83,78026.71,32.4,-0.39982,0.00018,19.88683]
[1779040297475,42.83,78026.63,32.4,-0.39983,0.00018,19.88688]
[1779040303519,42.82,78026.18,32.4,-0.3999,0.00018,19.88767]
[1779040308553,42.82,78026.38,32.4,-0.39985,0.00018,19.88715]
[1779040313588,42.82,78026.22,32.4,-0.39987,0.00018,19.88736]
[1779040319630,42.81,78026.1,32.4,-0.39988,0.00018,19.88748]
[1779040324665,42.81,78026.21,32.4,-0.39986,0.00018,19.88715]
[1779040330707,42.8,78026.29,32.4,-0.39983,0.00018,19.88685]
[1779040337756,42.8,78026.18,32.4,-0.39984,0.00018,19.88693]
[1779040342791,42.79,78025.94,32.4,-0.39987,0.00018,19.88731]
[1779040352861,42.78,78025.94,32.4,-0.39984,0.00018,19.8825]
[1779040357896,42.78,78026.13,32.4,-0.3998,0.00018,19.88202]
[1779040362931,42.78,78026.06,32.4,-0.3998,0.00018,19.88206]
[1779040368973,42.77,78026.16,32.4,-0.39978,0.00018,19.88174]
[1779040375015,42.77,78026.23,32.4,-0.39975,0.00018,19.88146]
[1779040380050,42.76,78027.03,32.4,-0.39961,0.00018,19.87973]
[1779040386092,42.76,78027.1,32.4,-0.39959,0.00018,19.87948]
[1779040393141,42.75,78027.08,32.4,-0.39958,0.00018,19.87939]
[1779040398176,42.75,78026.98,32.4,-0.39959,0.00018,19.8795]
[1779040399911,42.75,78026.84,32.4,-0.39961,0.00018,19.87977]
[1779040400190,42.75,78023.66,32.4,-0.40017,0.00018,19.88623]
[1779040400914,42.75,78023.66,32.4,-0.40017,0.00018,19.88623]
[1779040401197,42.75,78015.31,32.4,-0.40164,0.00018,19.90308]
[1779040405225,42.75,78025.74,32.4,-0.39981,0.00018,19.88212]
[1779040405657,42.75,78025.74,32.4,-0.39981,0.00018,19.88212]
[1779040411267,42.76,78026.83,32.4,-0.39962,0.00018,19.87549]
[1779040414301,42.76,78027.4,32.4,-0.39952,0.00018,19.87439]
[1779040414373,42.76,78027.25,32.4,-0.39955,0.00018,19.87473]
[1779040415387,42.76,78027.25,32.4,-0.39955,0.00018,19.87473]
[1779040425087,42.77,78029.25,32.4,-0.39922,0.00018,19.87083]
[1779040425166,42.77,78029.25,32.4,-0.39922,0.00018,19.87083]
[1779040425365,42.77,78027.62,32.4,-0.3995,0.00018,19.87418]
[1779040426169,42.77,78027.62,32.4,-0.3995,0.00018,19.87418]
[1779040427507,42.78,78025.25,32.4,-0.39992,0.00018,19.87909]
[1779040432257,42.78,78024.98,32.4,-0.39998,0.00018,19.8797]
[1779040432414,42.78,78024.91,32.4,-0.4,0.00018,19.87994]
[1779040433211,42.78,78024.91,32.4,-0.4,0.00018,19.87994]
[1779040438456,42.78,78025.1,32.4,-0.39995,0.00018,19.87945]
[1779040443491,42.77,78024.8,32.4,-0.4,0.00018,19.87998]
[1779040448526,42.77,78023.3,32.4,-0.40026,0.00018,19.88294]
[1779040451107,42.77,78021.12,32.4,-0.40064,0.00018,19.88734]
[1779040456583,42.77,78022.21,32.4,-0.40044,0.00018,19.885]
[1779040461618,42.76,78021.49,32.4,-0.40056,0.00018,19.88636]
[1779040462687,42.76,78021.49,32.4,-0.40056,0.00018,19.88636]
[1779040470681,42.75,78019.79,32.4,-0.40084,0.00018,19.88962]
[1779040475716,42.75,78019.79,32.4,-0.40082,0.00018,19.88492]
[1779040480793,42.75,78019.86,32.4,-0.4008,0.00018,19.8847]
[1779040488807,42.74,78019.61,32.4,-0.40083,0.00018,19.88503]
[1779040493842,42.74,78020.35,32.4,-0.40069,0.00018,19.88343]
[1779040498877,42.73,78021.03,32.4,-0.40056,0.00018,19.88196]
[1779040504919,42.73,78021.64,32.4,-0.40045,0.00018,19.88062]
[1779040507738,42.73,78021.53,32.4,-0.40046,0.00018,19.8808]
[1779040507773,42.73,78021.53,32.4,-0.40046,0.00018,19.8808]
[1779040507795,42.73,78021.53,32.4,-0.40046,0.00018,19.8808]
[1779040507803,42.73,78021.53,32.4,-0.40046,0.00018,19.8808]
[1779040507824,42.73,78021.53,32.4,-0.40046,0.00018,19.8808]
[1779040507862,42.73,78021.53,32.4,-0.40046,0.00018,19.8808]
[1779040507959,42.73,78021.53,32.4,-0.40046,0.00018,19.8808]
[1779040508068,42.73,78021.53,32.4,-0.40046,0.00018,19.8808]
[1779040508213,42.73,78021.53,32.4,-0.40046,0.00018,19.8808]
[1779040508339,42.73,78021.53,32.4,-0.40046,0.00018,19.8808]
[1779040508485,42.73,78026.42,32.4,-0.3996,0.00018,19.87082]
[1779040509071,42.73,78026.42,32.4,-0.3996,0.00018,19.87082]
[1779040509403,42.73,78044.75,32.4,-0.39639,0.00018,19.83272]
[1779040509644,42.73,78044.75,32.4,-0.39639,0.00018,19.83272]
[1779040509828,42.73,78044.75,32.4,-0.39639,0.00018,19.83272]
[1779040510354,42.73,78044.75,32.4,-0.39639,0.00018,19.83272]
[1779040515996,42.73,78045.36,32.4,-0.39628,0.00018,19.83147]
[1779040520451,42.73,78045.3,32.4,-0.39629,0.00018,19.83162]
[1779040521581,42.73,78043.55,32.4,-0.3966,0.00018,19.83533]
[1779040526586,42.73,78042.18,32.4,-0.39684,0.00018,19.83822]
[1779040530683,42.73,78044.65,32.4,-0.39641,0.00018,19.83301]
[1779040536136,42.73,78045.3,32.4,-0.39628,0.00018,19.82704]
[1779040541171,42.73,78046.63,32.4,-0.39604,0.00018,19.82422]
[1779040545212,42.73,78048.71,32.4,-0.39568,0.00018,19.81981]
[1779040546281,42.73,78048.69,32.4,-0.39568,0.00018,19.81986]
[1779040546586,42.73,78048.69,32.4,-0.39568,0.00018,19.81986]
[1779040547174,42.73,78047.98,32.4,-0.39581,0.00018,19.82137]
[1779040552249,42.73,78047.54,32.4,-0.39589,0.00018,19.82232]
[1779040557284,42.73,78047.81,32.4,-0.39584,0.00018,19.82174]
[1779040560202,42.73,78049.03,32.4,-0.39563,0.00018,19.81914]
[1779040563373,42.73,78048.58,32.4,-0.3957,0.00018,19.82011]
[1779040563407,42.73,78048.58,32.4,-0.3957,0.00018,19.82011]
[1779040564417,42.73,78048.51,32.4,-0.39572,0.00018,19.82025]
[1779040569605,42.73,78054.91,32.4,-0.3946,0.00018,19.80657]
[1779040575483,42.73,78054.98,32.4,-0.39459,0.00018,19.80645]
[1779040575541,42.73,78054.98,32.4,-0.39459,0.00018,19.80645]
[1779040575578,42.73,78054.98,32.4,-0.39459,0.00018,19.80645]
[1779040575580,42.73,78054.98,32.4,-0.39459,0.00018,19.80645]
[1779040576119,42.73,78055.9,32.4,-0.39443,0.00018,19.80447]
[1779040577979,42.73,78063.42,32.4,-0.39311,0.00017,19.78812]
[1779040582258,42.73,78066.13,32.4,-0.39264,0.00017,19.78217]
[1779040583309,42.73,78066.21,32.4,-0.39262,0.00017,19.782]
[1779040585235,42.73,78061.04,32.4,-0.39353,0.00017,19.79332]
[1779040585240,42.73,78061.04,32.4,-0.39353,0.00017,19.79332]
[1779040590515,42.73,78059.65,32.4,-0.39377,0.00017,19.79632]
[1779040598571,42.73,78059.71,32.4,-0.39374,0.00017,19.79155]
[1779040599135,42.73,78059.71,32.4,-0.39374,0.00017,19.79155]
[1779040602248,42.73,78059.55,32.4,-0.39376,0.00017,19.79189]
[1779040604303,42.73,78059.55,32.4,-0.39376,0.00017,19.79189]
[1779040604771,42.73,78059.55,32.4,-0.39376,0.00017,19.7919]
[1779040611739,42.73,78059.91,32.4,-0.3937,0.00017,19.79112]
[1779040612166,42.73,78059.91,32.4,-0.3937,0.00017,19.79112]
[1779040617584,42.73,78059.7,32.4,-0.39374,0.00017,19.79159]
[1779040619977,42.73,78059.51,32.4,-0.39377,0.00017,19.79202]
[1779040619982,42.73,78059.51,32.4,-0.39377,0.00017,19.79202]
[1779040620004,42.73,78059.51,32.4,-0.39377,0.00017,19.79202]
[1779040620012,42.73,78059.51,32.4,-0.39377,0.00017,19.79202]
[1779040620062,42.73,78059.51,32.4,-0.39377,0.00017,19.79202]
[1779040620360,42.73,78059.51,32.4,-0.39377,0.00017,19.79202]
[1779040620377,42.73,78059.51,32.4,-0.39377,0.00017,19.79202]
[1779040620725,42.74,78053.71,32.4,-0.39479,0.00018,19.8046]
[1779040625760,42.74,78050.37,32.4,-0.39538,0.00018,19.81179]
[1779040631802,42.74,78050.21,32.4,-0.39541,0.00018,19.81217]
[1779040633844,42.74,78050.42,32.4,-0.39537,0.00018,19.81172]
[1779040635734,42.74,78050.31,32.4,-0.39539,0.00018,19.81196]
[1779040637553,42.74,78050.44,32.4,-0.39537,0.00018,19.81169]
[1779040644893,42.74,78050.18,32.4,-0.39542,0.00018,19.81226]
[1779040649928,42.74,78046.59,32.4,-0.39605,0.00018,19.81993]
[1779040654963,42.74,78047.1,32.4,-0.39594,0.00018,19.81427]
[1779040659998,42.74,78047.27,32.4,-0.39591,0.00018,19.81393]
[1779040663413,42.74,78044.11,32.4,-0.39647,0.00018,19.82064]
[1779040669903,42.74,78045.63,32.4,-0.39621,0.00018,19.81747]
[1779040675103,42.75,78045.61,32.4,-0.39621,0.00018,19.81757]
[1779040680138,42.75,78046.86,32.4,-0.396,0.00018,19.81495]
[1779040681808,42.75,78046.94,32.4,-0.39598,0.00018,19.81478]
[1779040681970,42.75,78046.94,32.4,-0.39598,0.00018,19.81478]
[1779040682058,42.75,78046.94,32.4,-0.39598,0.00018,19.81478]
[1779040687187,42.75,78044.01,32.4,-0.3965,0.00018,19.82102]
[1779040694427,42.75,78044.58,32.4,-0.3964,0.00018,19.81986]
[1779040694778,42.75,78044.58,32.4,-0.3964,0.00018,19.81989]
[1779040700278,42.75,78044.72,32.4,-0.39638,0.00018,19.81963]
[1779040705607,42.75,78044.7,32.4,-0.39639,0.00018,19.8197]
[1779040711355,42.76,78044.81,32.4,-0.39635,0.00018,19.81493]
[1779040715943,42.76,78043.87,32.4,-0.39652,0.00018,19.81695]
[1779040721427,42.76,78044.59,32.4,-0.3964,0.00018,19.81549]
[1779040726462,42.76,78045.57,32.4,-0.39623,0.00018,19.81345]
[1779040726806,42.76,78045.57,32.4,-0.39623,0.00018,19.81345]
[1779040727481,42.76,78045.57,32.4,-0.39623,0.00018,19.81345]
[1779040733511,42.76,78045.42,32.4,-0.39626,0.00018,19.81382]
[1779040739553,42.76,78045.02,32.4,-0.39633,0.00018,19.81471]
[1779040744588,42.76,78046.22,32.4,-0.39613,0.00018,19.8122]
[1779040749623,42.77,78046.45,32.4,-0.39609,0.00018,19.81174]
[1779040751169,42.77,78046.45,32.4,-0.39609,0.00018,19.81174]
[1779040751215,42.77,78046.45,32.4,-0.39609,0.00018,19.81174]
[1779040753019,42.77,78046.52,32.4,-0.39608,0.00018,19.8116]
[1779040753080,42.77,78046.52,32.4,-0.39608,0.00018,19.8116]
[1779040753651,42.77,78054.09,32.4,-0.39475,0.00018,19.79544]
[1779040754152,42.77,78054.09,32.4,-0.39475,0.00018,19.79544]
[1779040754362,42.77,78054.09,32.4,-0.39475,0.00018,19.79544]
[1779040754414,42.77,78054.09,32.4,-0.39475,0.00018,19.79544]
[1779040754740,42.77,78054.09,32.4,-0.39475,0.00018,19.79544]
[1779040754821,42.77,78060.94,32.4,-0.39355,0.00017,19.78061]
[1779040761707,42.76,78064.52,32.4,-0.39292,0.00017,19.77279]
[1779040766202,42.76,78064.45,32.4,-0.39294,0.00017,19.77293]
[1779040773791,42.76,78064.52,32.4,-0.3929,0.00017,19.76812]
[1779040778633,42.76,78064.18,32.4,-0.39296,0.00017,19.76886]
[1779040783861,42.76,78061.15,32.4,-0.39349,0.00017,19.77543]
[1779040785032,42.76,78061.15,32.4,-0.39349,0.00017,19.77543]
[1779040791917,42.76,78060.1,32.4,-0.39367,0.00017,19.77765]
[1779040796952,42.76,78060.46,32.4,-0.3936,0.00017,19.77684]
[1779040801108,42.76,78060.5,32.4,-0.39359,0.00017,19.77674]
[1779040807022,42.76,78056.87,32.4,-0.39422,0.00018,19.78453]
[1779040811228,42.76,78056.87,32.4,-0.39422,0.00018,19.78453]
[1779040819107,42.75,78055.04,32.4,-0.39453,0.00018,19.78834]
[1779040824889,42.75,78055.81,32.4,-0.39439,0.00018,19.78663]
[1779040825590,42.75,78055.81,32.4,-0.39439,0.00018,19.78663]
[1779040825626,42.75,78055.81,32.4,-0.39439,0.00018,19.78663]
[1779040825632,42.75,78055.81,32.4,-0.39439,0.00018,19.78663]
[1779040826855,42.75,78055.81,32.4,-0.39439,0.00018,19.78659]
[1779040828656,42.75,78054.97,32.4,-0.39454,0.00018,19.78841]
[1779040830650,42.75,78055.01,32.4,-0.39453,0.00018,19.78832]
[1779040831930,42.75,78055.14,32.4,-0.39451,0.00018,19.78804]
[1779040832272,42.75,78055.14,32.4,-0.39451,0.00018,19.78804]
[1779040832466,42.75,78055.14,32.4,-0.39451,0.00018,19.78804]
[1779040832507,42.75,78055.14,32.4,-0.39451,0.00018,19.78804]
[1779040832627,42.75,78055.14,32.4,-0.39451,0.00018,19.78804]
[1779040833117,42.75,78055.03,32.4,-0.39451,0.00018,19.78366]
[1779040833698,42.75,78055.03,32.4,-0.39451,0.00018,19.78366]
[1779040834212,42.75,78049.69,32.4,-0.39544,0.00018,19.79512]
[1779040839247,42.75,78049.39,32.4,-0.3955,0.00018,19.79582]
[1779040844282,42.75,78049.1,32.4,-0.39556,0.00018,19.7965]
[1779040844927,42.75,78049.1,32.4,-0.39556,0.00018,19.7965]
[1779040844957,42.75,78049.1,32.4,-0.39556,0.00018,19.7965]
[1779040850324,42.75,78048.58,32.4,-0.39565,0.00018,19.79767]
[1779040855360,42.76,78048.31,32.4,-0.3957,0.00018,19.79831]
[1779040859688,42.76,78051.88,32.4,-0.39508,0.00018,19.79068]
[1779040860407,42.76,78051.93,32.4,-0.39507,0.00018,19.79057]
[1779040860453,42.76,78051.93,32.4,-0.39507,0.00018,19.79057]
[1779040862025,42.76,78057.26,32.4,-0.39413,0.00018,19.77909]
[1779040863071,42.76,78057.66,32.4,-0.39406,0.00018,19.77823]
[1779040864911,42.76,78057.9,32.4,-0.39402,0.00018,19.77771]
[1779040870824,42.76,78059.82,32.4,-0.39369,0.00018,19.77359]
[1779040872467,42.76,78059.51,32.4,-0.39375,0.00018,19.77429]
[1779040873570,42.76,78058.82,32.4,-0.39387,0.00018,19.7758]
[1779040874655,42.76,78060.03,32.4,-0.39366,0.00018,19.77318]
[1779040875428,42.76,78061.44,32.4,-0.39341,0.00017,19.77012]
[1779040876636,42.76,78063.92,32.4,-0.39298,0.00017,19.7647]
[1779040882550,42.76,78066.65,32.4,-0.3925,0.00017,19.75872]
[1779040887586,42.76,78066.55,32.4,-0.39252,0.00017,19.75897]
[1779040889127,42.76,78066.55,32.4,-0.39252,0.00017,19.75897]
[1779040894635,42.76,78067.46,32.4,-0.39234,0.00017,19.75239]
[1779040895121,42.76,78067.46,32.4,-0.39234,0.00017,19.75239]
[1779040895126,42.76,78067.46,32.4,-0.39234,0.00017,19.75239]
[1779040895642,42.76,78070.6,32.4,-0.3918,0.00017,19.74548]
[1779040896124,42.76,78070.6,32.4,-0.3918,0.00017,19.74548]
[1779040896270,42.76,78070.6,32.4,-0.3918,0.00017,19.74548]
[1779040897065,42.76,78071.24,32.4,-0.39168,0.00017,19.74407]
[1779040897285,42.76,78071.24,32.4,-0.39168,0.00017,19.74407]
[1779040898341,42.76,78072.24,32.4,-0.39151,0.00017,19.74187]
[1779040899946,42.76,78072.05,32.4,-0.39154,0.00017,19.7423]
[1779040900260,42.76,78072.16,32.4,-0.39153,0.00017,19.74207]
[1779040905376,42.77,78071.41,32.4,-0.39166,0.00017,19.74378]
[1779040911754,42.77,78074.71,32.4,-0.39109,0.00017,19.73652]
[1779040914313,42.77,78074.67,32.4,-0.3911,0.00017,19.73662]
[1779040918370,42.77,78075.05,32.4,-0.39103,0.00017,19.73578]
[1779040918468,42.77,78075.05,32.4,-0.39103,0.00017,19.73578]
[1779040919630,42.77,78075.05,32.4,-0.39103,0.00017,19.73578]
[1779040919649,42.77,78075.05,32.4,-0.39103,0.00017,19.73578]
[1779040919671,42.77,78075.05,32.4,-0.39103,0.00017,19.73578]
[1779040919810,42.77,78077.11,32.4,-0.39067,0.00017,19.73116]
[1779040920634,42.77,78077.11,32.4,-0.39067,0.00017,19.73116]
[1779040921072,42.77,78078.37,32.4,-0.39045,0.00017,19.72833]
[1779040921770,42.77,78078.37,32.4,-0.39045,0.00017,19.72833]
[1779040922179,42.77,78079.08,32.4,-0.39033,0.00017,19.72674]
[1779040926138,42.77,78080.68,32.4,-0.39004,0.00017,19.72311]
[1779040926154,42.77,78080.68,32.4,-0.39004,0.00017,19.72311]
[1779040926184,42.77,78080.68,32.4,-0.39004,0.00017,19.72311]
[1779040926391,42.77,78080.68,32.4,-0.39004,0.00017,19.72311]
[1779040926559,42.77,78080.68,32.4,-0.39004,0.00017,19.72311]
[1779040926572,42.77,78080.68,32.4,-0.39004,0.00017,19.72311]
[1779040926859,42.77,78086.35,32.4,-0.38905,0.00017,19.71027]
[1779040927585,42.77,78086.35,32.4,-0.38905,0.00017,19.71027]
[1779040928273,42.77,78089.57,32.4,-0.38849,0.00017,19.70292]
[1779040928631,42.77,78089.57,32.4,-0.38849,0.00017,19.70292]
[1779040928663,42.77,78089.57,32.4,-0.38849,0.00017,19.70292]
[1779040933908,42.77,78089.44,32.4,-0.38852,0.00017,19.70323]
[1779040934632,42.77,78089.44,32.4,-0.38852,0.00017,19.70323]
[1779040934825,42.77,78089.44,32.4,-0.38852,0.00017,19.70323]
[1779040934838,42.77,78089.44,32.4,-0.38852,0.00017,19.70323]
[1779040936863,42.77,78092.99,32.4,-0.3879,0.00017,19.69509]
[1779040939276,42.77,78093.74,32.4,-0.38777,0.00017,19.69338]
[1779040943082,42.77,78093.27,32.4,-0.38785,0.00017,19.69449]
[1779040948383,42.77,78098.45,32.4,-0.38695,0.00017,19.68256]
[1779040948420,42.77,78098.45,32.4,-0.38695,0.00017,19.68256]
[1779040956131,42.77,78103.17,32.4,-0.38611,0.00017,19.66701]
[1779040957290,42.77,78103.17,32.4,-0.38612,0.00017,19.66702]
[1779040958708,42.77,78103.8,32.4,-0.38601,0.00017,19.66557]
[1779040960090,42.77,78113.51,32.4,-0.38432,0.00017,19.64271]
[1779040965126,42.78,78114.3,32.4,-0.38419,0.00017,19.64097]
[1779040967678,42.78,78114.38,32.4,-0.38418,0.00017,19.64081]
[1779040967681,42.78,78114.38,32.4,-0.38418,0.00017,19.64081]
[1779040967719,42.78,78114.38,32.4,-0.38418,0.00017,19.64081]
[1779040969449,42.78,78116.13,32.4,-0.38388,0.00017,19.63671]
[1779040969896,42.78,78118.7,32.4,-0.38344,0.00017,19.63068]
[1779040970226,42.78,78118.7,32.4,-0.38344,0.00017,19.63068]
[1779040973372,42.78,78123.74,32.4,-0.38257,0.00017,19.61852]
[1779040979593,42.78,78123.58,32.4,-0.38259,0.00017,19.61878]
[1779040980333,42.78,78123.7,32.4,-0.38256,0.00017,19.61846]
[1779040980714,42.78,78123.7,32.4,-0.38256,0.00017,19.61846]
[1779040980751,42.78,78123.7,32.4,-0.38256,0.00017,19.61846]
[1779040988286,42.77,78122.94,32.4,-0.38268,0.00017,19.62012]
[1779040993322,42.77,78123.08,32.4,-0.38265,0.00017,19.61967]
[1779040995483,42.77,78123.08,32.4,-0.38265,0.00017,19.61965]
[1779040995540,42.77,78123.08,32.4,-0.38265,0.00017,19.61965]
[1779040995545,42.77,78123.08,32.4,-0.38265,0.00017,19.61965]
[1779040998801,42.77,78127.99,32.4,-0.38179,0.00017,19.60771]
[1779041004403,42.77,78128.65,32.4,-0.38168,0.00017,19.60603]
[1779041012459,42.76,78128.81,32.4,-0.38162,0.00017,19.60089]
[1779041017494,42.76,78131.7,32.4,-0.38112,0.00017,19.59379]
[1779041023068,42.76,78130.03,32.4,-0.3814,0.00017,19.59784]
[1779041025772,42.76,78130.56,32.4,-0.38131,0.00017,19.59652]
[1779041031229,42.76,78133.04,32.4,-0.38087,0.00017,19.59036]
[1779041031274,42.76,78133.04,32.4,-0.38087,0.00017,19.59036]
[1779041031329,42.76,78133.04,32.4,-0.38087,0.00017,19.59036]
[1779041031346,42.76,78133.04,32.4,-0.38087,0.00017,19.59036]
[1779041031405,42.76,78133.04,32.4,-0.38087,0.00017,19.59036]
[1779041031424,42.76,78133.04,32.4,-0.38087,0.00017,19.59036]
[1779041031591,42.76,78133.04,32.4,-0.38087,0.00017,19.59036]
[1779041031667,42.76,78133.04,32.4,-0.38087,0.00017,19.59036]
[1779041031754,42.76,78133.04,32.4,-0.38087,0.00017,19.59036]
[1779041031826,42.76,78133.04,32.4,-0.38087,0.00017,19.59036]
[1779041031872,42.76,78139.94,32.4,-0.37967,0.00017,19.57329]
[1779041032691,42.76,78139.94,32.4,-0.37967,0.00017,19.57329]
[1779041032745,42.76,78139.94,32.4,-0.37967,0.00017,19.57329]
[1779041033420,42.75,78144.32,32.4,-0.37891,0.00017,19.56226]
[1779041033719,42.75,78144.32,32.4,-0.37891,0.00017,19.56226]
[1779041033891,42.75,78144.32,32.4,-0.37891,0.00017,19.56226]
[1779041034229,42.75,78148.39,32.4,-0.3782,0.00017,19.55201]
[1779041034796,42.75,78148.39,32.4,-0.3782,0.00017,19.55201]
[1779041034816,42.75,78148.39,32.4,-0.3782,0.00017,19.55201]
[1779041034822,42.75,78148.39,32.4,-0.3782,0.00017,19.55201]
[1779041034845,42.75,78148.39,32.4,-0.3782,0.00017,19.55201]
[1779041034964,42.75,78148.39,32.4,-0.3782,0.00017,19.55201]
[1779041034986,42.75,78149.1,32.4,-0.37807,0.00017,19.55022]
[1779041035801,42.75,78149.1,32.4,-0.37807,0.00017,19.55022]
[1779041036816,42.75,78151.68,32.4,-0.37763,0.00017,19.54372]
[1779041037348,42.75,78152.16,32.4,-0.37754,0.00017,19.54248]
[1779041037651,42.75,78152.16,32.4,-0.37754,0.00017,19.54248]
[1779041043682,42.75,78152.38,32.4,-0.3775,0.00017,19.54177]
[1779041048716,42.74,78152.98,32.4,-0.37738,0.00017,19.54013]
[1779041051989,42.74,78153.43,32.4,-0.3773,0.00017,19.53894]
[1779041052023,42.74,78153.43,32.4,-0.3773,0.00017,19.53894]
[1779041052093,42.74,78153.43,32.4,-0.3773,0.00017,19.53894]
[1779041052189,42.74,78153.31,32.4,-0.37732,0.00017,19.53922]
[1779041052193,42.74,78153.31,32.4,-0.37732,0.00017,19.53922]
[1779041052217,42.74,78153.31,32.4,-0.37732,0.00017,19.53922]
[1779041052313,42.74,78153.31,32.4,-0.37732,0.00017,19.53922]
[1779041052545,42.74,78153.31,32.4,-0.37732,0.00017,19.53922]
[1779041052866,42.74,78153.31,32.4,-0.37732,0.00017,19.53922]
[1779041052883,42.74,78171.91,32.4,-0.37411,0.00017,19.49151]
[1779041053751,42.74,78178.0,32.4,-0.37307,0.00017,19.47572]
[1779041054195,42.74,78178.0,32.4,-0.37307,0.00017,19.47572]
[1779041054604,42.74,78178.0,32.4,-0.37307,0.00017,19.47572]
[1779041056368,42.75,78178.23,32.4,-0.37304,0.00017,19.47528]
[1779041056562,42.75,78178.23,32.4,-0.37304,0.00017,19.47528]
[1779041057342,42.75,78178.23,32.4,-0.37304,0.00017,19.47536]
[1779041058644,42.75,78178.52,32.4,-0.37299,0.00017,19.47467]
[1779041061884,42.75,78178.48,32.4,-0.37301,0.00017,19.475]
[1779041062597,42.76,78178.88,32.4,-0.37295,0.00017,19.47402]
[1779041062612,42.76,78178.88,32.4,-0.37295,0.00017,19.47402]
[1779041062651,42.76,78178.88,32.4,-0.37295,0.00017,19.47402]
[1779041062898,42.76,78178.88,32.4,-0.37295,0.00017,19.47402]
[1779041062930,42.76,78178.88,32.4,-0.37295,0.00017,19.47402]
[1779041063062,42.76,78178.88,32.4,-0.37295,0.00017,19.47402]
[1779041063122,42.76,78186.55,32.4,-0.37164,0.00017,19.45389]
[1779041063852,42.76,78186.55,32.4,-0.37164,0.00017,19.45389]
[1779041064058,42.76,78186.55,32.4,-0.37164,0.00017,19.45389]
[1779041064149,42.76,78192.73,32.4,-0.37058,0.00017,19.43751]
[1779041064881,42.76,78192.73,32.4,-0.37058,0.00017,19.43751]
[1779041065495,42.76,78194.8,32.4,-0.37022,0.00017,19.43201]
[1779041065942,42.76,78194.8,32.4,-0.37022,0.00017,19.43201]
[1779041066011,42.76,78194.8,32.4,-0.37022,0.00017,19.43201]
[1779041066054,42.76,78194.8,32.4,-0.37022,0.00017,19.43201]
[1779041066158,42.76,78194.8,32.4,-0.37022,0.00017,19.43201]
[1779041066079,42.76,78195.97,32.4,-0.37002,0.00017,19.4289]
[1779041066172,42.76,78195.97,32.4,-0.37002,0.00017,19.4289]
[1779041066842,42.76,78211.4,32.4,-0.36737,0.00017,19.38703]
[1779041068856,42.76,78218.64,32.4,-0.36613,0.00017,19.36704]
[1779041070149,42.76,78218.64,32.4,-0.36613,0.00017,19.36704]
[1779041072650,42.75,78216.74,32.4,-0.36642,0.00017,19.36746]
[1779041072740,42.75,78216.74,32.4,-0.36642,0.00017,19.36746]
[1779041072862,42.75,78216.74,32.4,-0.36642,0.00017,19.36746]
[1779041073100,42.75,78216.74,32.4,-0.36642,0.00017,19.36746]
[1779041072884,42.75,78206.91,32.4,-0.36811,0.00017,19.39436]
[1779041073314,42.75,78206.91,32.4,-0.36811,0.00017,19.39436]
[1779041073327,42.75,78206.91,32.4,-0.36811,0.00017,19.39436]
[1779041073913,42.75,78206.91,32.4,-0.36811,0.00017,19.39436]
[1779041074014,42.75,78176.26,32.4,-0.37337,0.00017,19.4761]
[1779041074816,42.75,78176.26,32.4,-0.37337,0.00017,19.4761]
[1779041075168,42.75,78169.77,32.4,-0.37449,0.00017,19.49295]
[1779041075378,42.75,78169.77,32.4,-0.37449,0.00017,19.49295]
[1779041075822,42.75,78169.77,32.4,-0.37449,0.00017,19.49295]
[1779041075949,42.75,78169.77,32.4,-0.37449,0.00017,19.49295]
[1779041076322,42.75,78169.62,32.4,-0.37451,0.00017,19.49331]
[1779041076912,42.75,78175.36,32.4,-0.37352,0.00017,19.47837]
[1779041078016,42.75,78175.36,32.4,-0.37352,0.00017,19.47837]
[1779041078463,42.75,78172.88,32.4,-0.37395,0.00017,19.48481]
[1779041083503,42.74,78173.44,32.4,-0.37383,0.00017,19.483]
[1779041084968,42.74,78166.96,32.4,-0.37494,0.00017,19.49964]
[1779041085975,42.74,78161.82,32.4,-0.37582,0.00017,19.51282]
[1779041087948,42.74,78161.16,32.4,-0.37593,0.00017,19.51446]
[1779041087978,42.74,78161.16,32.4,-0.37593,0.00017,19.51446]
[1779041089007,42.74,78160.85,32.4,-0.37599,0.00017,19.51522]
[1779041089043,42.74,78157.19,32.4,-0.37662,0.00017,19.52451]
[1779041089427,42.74,78157.19,32.4,-0.37662,0.00017,19.52451]
[1779041090300,42.74,78152.86,32.4,-0.37736,0.00017,19.53546]
[1779041092802,42.74,78154.86,32.4,-0.37701,0.00017,19.53036]
[1779041092809,42.74,78154.86,32.4,-0.37701,0.00017,19.53036]
[1779041093026,42.73,78156.95,32.4,-0.37665,0.00017,19.52498]
[1779041097768,42.73,78160.13,32.4,-0.37609,0.00017,19.51673]
[1779041103099,42.72,78160.38,32.4,-0.37603,0.00017,19.51587]
[1779041108134,42.72,78160.65,32.4,-0.37598,0.00017,19.515]
[1779041113169,42.72,78160.63,32.4,-0.37597,0.00017,19.51487]
[1779041119211,42.71,78160.43,32.4,-0.37599,0.00017,19.51518]
[1779041124246,42.71,78160.98,32.4,-0.37588,0.00017,19.5136]
[1779041126260,42.71,78166.85,32.4,-0.37487,0.00017,19.49843]
[1779041128938,42.7,78169.11,32.4,-0.37447,0.00017,19.49255]
[1779041132854,42.7,78172.64,32.4,-0.37383,0.00017,19.47858]
[1779041132896,42.7,78172.64,32.4,-0.37383,0.00017,19.47858]
[1779041133043,42.7,78172.64,32.4,-0.37383,0.00017,19.47858]
[1779041133220,42.7,78172.64,32.4,-0.37383,0.00017,19.47858]
[1779041135210,42.7,78173.92,32.4,-0.37361,0.00017,19.47519]
[1779041135274,42.7,78173.92,32.4,-0.37361,0.00017,19.47519]
[1779041135547,42.7,78172.46,32.4,-0.37385,0.00017,19.47888]
[1779041136531,42.7,78170.05,32.4,-0.37427,0.00017,19.48515]
[1779041137337,42.7,78176.12,32.4,-0.37322,0.00017,19.46922]
[1779041141559,42.69,78177.83,32.4,-0.37291,0.00017,19.46453]
[1779041144386,42.69,78184.51,32.4,-0.37174,0.00017,19.44668]
[1779041146666,42.69,78192.87,32.4,-0.37031,0.00017,19.42455]
[1779041152442,42.7,78194.15,32.4,-0.37011,0.00017,19.42143]
[1779041157247,42.7,78193.55,32.4,-0.37022,0.00017,19.42318]
[1779041157340,42.7,78193.37,32.4,-0.37026,0.00017,19.42372]
[1779041161662,42.71,78193.06,32.4,-0.37035,0.00017,19.42522]
[1779041161666,42.71,78193.06,32.4,-0.37035,0.00017,19.42522]
[1779041167548,42.76,78185.86,32.4,-0.37172,0.00017,19.44653]
[1779041169562,42.75,78179.84,32.4,-0.37273,0.00017,19.46203]
[1779041173963,42.75,78179.29,32.4,-0.37281,0.00017,19.4632]
[1779041174131,42.75,78179.29,32.4,-0.37281,0.00017,19.4632]
[1779041176611,42.74,78172.99,32.4,-0.37387,0.00017,19.47934]
[1779041180940,42.74,78173.21,32.4,-0.37382,0.00017,19.47856]
[1779041181796,42.73,78173.21,32.4,-0.37382,0.00017,19.47842]
[1779041182131,42.73,78173.21,32.4,-0.37382,0.00017,19.47842]
[1779041182216,42.73,78179.51,32.4,-0.37272,0.00017,19.46187]
[1779041183692,42.73,78176.32,32.4,-0.37327,0.00017,19.47023]
[1779041186097,42.73,78177.63,32.4,-0.37304,0.00017,19.46664]
[1779041192624,42.72,78179.48,32.4,-0.37269,0.00017,19.4613]
[1779041198769,42.7,78181.32,32.4,-0.37231,0.00017,19.45112]
[1779041203700,42.69,78181.3,32.4,-0.3723,0.00017,19.45085]
[1779041208839,42.68,78181.7,32.4,-0.3722,0.00017,19.44931]
[1779041213030,42.68,78181.75,32.4,-0.37217,0.00017,19.44886]
[1779041213056,42.68,78181.75,32.4,-0.37217,0.00017,19.44886]
[1779041218909,42.66,78179.76,32.4,-0.37248,0.00017,19.45359]
[1779041223949,42.66,78178.94,32.4,-0.3726,0.00017,19.45541]
[1779041229986,42.65,78178.98,32.4,-0.37257,0.00017,19.45489]
[1779041235021,42.64,78179.11,32.4,-0.37253,0.00017,19.45418]
[1779041237942,42.64,78179.07,32.4,-0.37253,0.00017,19.45414]
[1779041239049,42.63,78171.81,32.4,-0.37377,0.00017,19.47311]
[1779041244290,42.63,78169.17,32.4,-0.37423,0.00017,19.47992]
[1779041244345,42.63,78169.14,32.4,-0.37423,0.00017,19.47998]
[1779041249423,42.62,78169.16,32.4,-0.37419,0.00017,19.47939]
[1779041249813,42.62,78169.16,32.4,-0.37419,0.00017,19.47939]
[1779041250126,42.62,78166.9,32.4,-0.37458,0.00017,19.48525]
[1779041255161,42.62,78166.69,32.4,-0.37459,0.00017,19.481]
[1779041260196,42.61,78167.78,32.4,-0.37439,0.00017,19.47805]
[1779041265231,42.61,78167.52,32.4,-0.37443,0.00017,19.47861]
[1779041272280,42.61,78167.01,32.4,-0.37451,0.00017,19.47974]
[1779041282351,42.6,78166.45,32.4,-0.37459,0.00017,19.48095]
[1779041285397,42.6,78166.34,32.4,-0.37461,0.00017,19.48118]
[1779041290406,42.6,78166.99,32.4,-0.37448,0.00017,19.47934]
[1779041294274,42.59,78167.33,32.4,-0.37442,0.00017,19.4784]
[1779041294368,42.59,78167.33,32.4,-0.37442,0.00017,19.4784]
[1779041301669,42.59,78167.37,32.4,-0.37441,0.00017,19.47813]
[1779041306607,42.59,78167.1,32.4,-0.37444,0.00017,19.47869]
[1779041310452,42.58,78166.0,32.4,-0.37463,0.00017,19.48145]
[1779041311029,42.58,78166.0,32.4,-0.37463,0.00017,19.48145]
[1779041311037,42.58,78166.0,32.4,-0.37463,0.00017,19.48145]
[1779041311364,42.58,78166.0,32.4,-0.37463,0.00017,19.48145]
[1779041311444,42.58,78166.0,32.4,-0.37463,0.00017,19.48145]
[1779041311511,42.58,78164.75,32.4,-0.37482,0.00017,19.47995]
[1779041311565,42.58,78164.75,32.4,-0.37482,0.00017,19.47995]
[1779041311656,42.58,78164.75,32.4,-0.37482,0.00017,19.47995]
[1779041311998,42.58,78164.75,32.4,-0.37482,0.00017,19.47995]
[1779041312057,42.58,78156.36,32.4,-0.37627,0.00017,19.50157]
[1779041312472,42.58,78156.36,32.4,-0.37627,0.00017,19.50157]
[1779041313313,42.58,78156.36,32.4,-0.37627,0.00017,19.50157]
[1779041313351,42.58,78144.77,32.4,-0.37828,0.00017,19.53087]
[1779041316231,42.58,78142.49,32.4,-0.37867,0.00017,19.53648]
[1779041316748,42.57,78142.49,32.4,-0.37865,0.00017,19.53625]
[1779041320028,42.57,78150.69,32.4,-0.37722,0.00017,19.51544]
[1779041323638,42.57,78144.69,32.4,-0.37827,0.00017,19.53073]
[1779041324745,42.57,78144.69,32.4,-0.37827,0.00017,19.53073]
[1779041325266,42.57,78144.69,32.4,-0.37827,0.00017,19.53073]
[1779041325638,42.57,78144.04,32.4,-0.37839,0.00017,19.53243]
[1779041327784,42.57,78138.28,32.4,-0.37938,0.00017,19.54676]
[1779041334487,42.55,78134.52,32.4,-0.37999,0.00017,19.55543]
[1779041339751,42.54,78139.77,32.4,-0.37905,0.00017,19.54187]
[1779041344786,42.53,78139.89,32.4,-0.379,0.00017,19.5411]
[1779041349821,42.52,78139.99,32.4,-0.37897,0.00017,19.54066]
[1779041354856,42.52,78137.88,32.4,-0.37932,0.00017,19.54563]
[1779041356863,42.51,78137.47,32.4,-0.37938,0.00017,19.54659]
[1779041359894,42.51,78127.92,32.4,-0.38104,0.00017,19.57022]
[1779041367952,42.5,78123.87,32.4,-0.38171,0.00017,19.57955]
[1779041369043,42.5,78123.87,32.4,-0.38171,0.00017,19.57955]
[1779041369188,42.5,78123.87,32.4,-0.38171,0.00017,19.57955]
[1779041370765,42.49,78123.45,32.4,-0.38178,0.00017,19.58043]
[1779041371380,42.49,78123.45,32.4,-0.38178,0.00017,19.58043]
[1779041373577,42.49,78117.66,32.4,-0.38275,0.00017,19.58967]
[1779041375307,42.49,78116.27,32.4,-0.38299,0.00017,19.59297]
[1779041375315,42.49,78116.27,32.4,-0.38299,0.00017,19.59297]
[1779041375320,42.49,78116.27,32.4,-0.38299,0.00017,19.59297]
[1779041375324,42.49,78116.27,32.4,-0.38299,0.00017,19.59297]
[1779041375350,42.49,78116.27,32.4,-0.38299,0.00017,19.59297]
[1779041375446,42.48,78115.84,32.4,-0.38306,0.00018,19.59389]
[1779041376509,42.48,78115.84,32.4,-0.38306,0.00018,19.59389]
[1779041376009,42.48,78109.76,32.4,-0.38412,0.00018,19.60854]
[1779041377282,42.48,78109.76,32.4,-0.38412,0.00018,19.60854]
[1779041384065,42.48,78111.26,32.4,-0.38385,0.00018,19.60475]
[1779041389100,42.47,78111.07,32.4,-0.38388,0.00018,19.60513]
[1779041394135,42.47,78108.34,32.4,-0.38435,0.00018,19.61159]
[1779041398922,42.47,78108.41,32.4,-0.38433,0.00018,19.61134]
[1779041401167,42.47,78108.7,32.4,-0.38428,0.00018,19.61061]
[1779041406219,42.47,78109.22,32.4,-0.38418,0.00018,19.60925]
[1779041409409,42.46,78109.48,32.4,-0.38413,0.00018,19.60858]
[1779041410199,42.46,78109.36,32.4,-0.38415,0.00018,19.60885]
[1779041411169,42.46,78109.36,32.4,-0.38415,0.00018,19.60883]
[1779041416289,42.46,78109.22,32.4,-0.38416,0.00018,19.60904]
[1779041421324,42.46,78108.99,32.4,-0.3842,0.00018,19.60949]
[1779041422861,42.46,78108.99,32.4,-0.3842,0.00018,19.60949]
[1779041422926,42.46,78108.99,32.4,-0.3842,0.00018,19.60949]
[1779041423686,42.46,78109.81,32.4,-0.38405,0.00018,19.60748]
[1779041424227,42.46,78109.81,32.4,-0.38405,0.00018,19.60748]
[1779041424853,42.45,78113.15,32.4,-0.38346,0.00018,19.59935]
[1779041427366,42.45,78119.01,32.4,-0.38242,0.00018,19.58491]
[1779041428056,42.45,78119.01,32.4,-0.38242,0.00018,19.58491]
[1779041428373,42.45,78124.85,32.4,-0.38139,0.00017,19.57054]
[1779041433408,42.44,78125.82,32.4,-0.38118,0.00017,19.56319]
[1779041436248,42.44,78125.97,32.4,-0.38115,0.00017,19.56271]
[1779041438304,42.43,78125.86,32.4,-0.38116,0.00017,19.56287]
[1779041440363,42.43,78125.28,32.4,-0.38125,0.00017,19.56419]
[1779041443178,42.43,78125.75,32.4,-0.38116,0.00018,19.56285]
[1779041443478,42.42,78126.02,32.4,-0.38111,0.00018,19.56213]
[1779041448517,42.41,78124.76,32.4,-0.38131,0.00018,19.56491]
[1779041452546,42.41,78118.49,32.4,-0.38239,0.00018,19.58002]
[1779041454804,42.41,78115.91,32.4,-0.38284,0.00018,19.5862]
[1779041455621,42.4,78115.92,32.4,-0.38283,0.00018,19.58612]
[1779041461063,42.4,78116.09,32.4,-0.38278,0.00018,19.58545]
[1779041461609,42.4,78115.82,32.4,-0.38283,0.00018,19.58605]
[1779041462680,42.39,78115.98,32.4,-0.3828,0.00018,19.5856]
[1779041463626,42.39,78120.34,32.4,-0.38203,0.00018,19.5749]
[1779041468658,42.38,78122.18,32.4,-0.38168,0.00018,19.57006]
[1779041473694,42.37,78123.09,32.4,-0.3815,0.00018,19.56749]
[1779041478729,42.37,78123.73,32.4,-0.38137,0.00018,19.5656]
[1779041484066,42.36,78126.53,32.4,-0.38086,0.00018,19.55843]
[1779041489807,42.35,78126.34,32.4,-0.38087,0.00018,19.55852]
[1779041491512,42.35,78126.34,32.4,-0.38087,0.00018,19.55852]
[1779041493836,42.35,78119.43,32.4,-0.38205,0.00018,19.5707]
[1779041494125,42.35,78119.43,32.4,-0.38205,0.00018,19.5707]
[1779041494217,42.35,78119.43,32.4,-0.38205,0.00018,19.5707]
[1779041495632,42.34,78119.72,32.4,-0.38199,0.00018,19.56986]
[1779041495648,42.34,78119.72,32.4,-0.38199,0.00018,19.56986]
[1779041494842,42.34,78110.77,32.4,-0.38356,0.00018,19.59167]
[1779041496878,42.34,78110.5,32.4,-0.38361,0.00018,19.59229]
[1779041497061,42.34,78110.5,32.4,-0.38361,0.00018,19.59229]
[1779041497159,42.34,78110.38,32.4,-0.38363,0.00018,19.59253]
[1779041497993,42.34,78110.38,32.4,-0.38363,0.00018,19.59253]
[1779041501246,42.34,78104.38,32.4,-0.38468,0.00018,19.60696]
[1779041502288,42.34,78104.35,32.4,-0.38468,0.00018,19.60701]
[1779041507208,42.34,78104.31,32.4,-0.38469,0.00018,19.60705]
[1779041508069,42.34,78104.31,32.4,-0.38468,0.00018,19.60699]
[1779041509138,42.34,78104.03,32.4,-0.38473,0.00018,19.60766]
[1779041510044,42.33,78104.01,32.4,-0.38473,0.00018,19.60765]
[1779041511184,42.33,78104.01,32.4,-0.38473,0.00018,19.60765]
[1779041512576,42.33,78104.01,32.4,-0.38473,0.00018,19.60761]
[1779041512810,42.33,78103.98,32.4,-0.38473,0.00018,19.60767]
[1779041512812,42.33,78103.98,32.4,-0.38473,0.00018,19.60767]
[1779041513084,42.33,78103.98,32.4,-0.38473,0.00018,19.60767]
[1779041513219,42.33,78103.98,32.4,-0.38473,0.00018,19.60767]
[1779041514932,42.33,78104.19,32.4,-0.3847,0.00018,19.60715]
[1779041515746,42.33,78104.08,32.4,-0.38471,0.00018,19.60739]
[1779041516227,42.33,78104.08,32.4,-0.38471,0.00018,19.60739]
[1779041516767,42.33,78103.49,32.4,-0.38481,0.00018,19.60876]
[1779041522992,42.33,78103.83,32.4,-0.38475,0.00018,19.60784]
[1779041526620,42.33,78103.76,32.4,-0.38476,0.00018,19.60795]
[1779041532568,42.32,78103.69,32.4,-0.38476,0.00018,19.60798]
[1779041532633,42.32,78103.69,32.4,-0.38476,0.00018,19.60798]
[1779041532725,42.32,78103.73,32.4,-0.38475,0.00018,19.60784]
[1779041532822,42.32,78103.73,32.4,-0.38475,0.00018,19.60784]
[1779041533058,42.32,78103.73,32.4,-0.38475,0.00018,19.60784]
[1779041534419,42.32,78107.16,32.4,-0.38415,0.00018,19.59961]
[1779041534467,42.32,78115.12,32.4,-0.38274,0.00018,19.58027]
[1779041536564,42.32,78114.74,32.4,-0.38281,0.00018,19.5812]
[1779041536571,42.32,78115.06,32.4,-0.38274,0.00018,19.58027]
[1779041537567,42.32,78115.06,32.4,-0.38274,0.00018,19.58027]
[1779041537585,42.32,78115.06,32.4,-0.38274,0.00018,19.58027]
[1779041543180,42.31,78119.14,32.4,-0.38201,0.00018,19.57002]
[1779041545289,42.31,78119.08,32.4,-0.38202,0.00018,19.57012]
[1779041551236,42.3,78118.26,32.4,-0.38211,0.00018,19.56706]
[1779041556271,42.29,78118.3,32.4,-0.38209,0.00018,19.56671]
[1779041558262,42.29,78118.3,32.4,-0.38209,0.00018,19.56671]
[1779041563320,42.28,78119.34,32.4,-0.38188,0.00018,19.56379]
[1779041563824,42.28,78119.34,32.4,-0.38188,0.00018,19.56379]
[1779041565886,42.28,78119.28,32.4,-0.38189,0.00018,19.56382]
[1779041571376,42.27,78118.84,32.4,-0.38194,0.00018,19.56457]
[1779041576411,42.26,78119.21,32.4,-0.38186,0.00018,19.56338]
[1779041578273,42.26,78119.43,32.4,-0.38182,0.00018,19.56279]
[1779041578336,42.26,78119.43,32.4,-0.38182,0.00018,19.56279]
[1779041579190,42.26,78119.05,32.4,-0.38188,0.00018,19.56367]
[1779041583156,42.25,78119.09,32.4,-0.38186,0.00018,19.56336]
[1779041589502,42.24,78119.57,32.4,-0.38175,0.00018,19.56181]
[1779041594538,42.24,78119.66,32.4,-0.38172,0.00018,19.56134]
[1779041599573,42.23,78119.79,32.4,-0.38168,0.00018,19.56077]
[1779041602967,42.23,78119.98,32.4,-0.38164,0.00018,19.56016]
[1779041608636,42.22,78118.59,32.4,-0.38186,0.00018,19.56329]
[1779041613671,42.21,78118.85,32.4,-0.38178,0.00018,19.55774]
[1779041616324,42.21,78119.06,32.4,-0.38174,0.00018,19.55713]
[1779041617140,42.21,78119.25,32.4,-0.3817,0.00018,19.55662]
[1779041617188,42.21,78119.25,32.4,-0.3817,0.00018,19.55662]
[1779041617853,42.21,78122.76,32.4,-0.38108,0.00018,19.54788]
[1779041619711,42.21,78127.39,32.4,-0.38026,0.00018,19.53631]
[1779041624748,42.2,78128.05,32.4,-0.38013,0.00018,19.53445]
[1779041629787,42.2,78128.29,32.4,-0.38008,0.00018,19.53368]
[1779041633586,42.2,78128.29,32.4,-0.38008,0.00018,19.53368]
[1779041639861,42.19,78131.96,32.4,-0.37941,0.00018,19.52418]
[1779041644292,42.19,78131.96,32.4,-0.37941,0.00018,19.52418]
[1779041647144,42.19,78131.91,32.4,-0.37941,0.00018,19.52412]
[1779041652955,42.18,78131.63,32.4,-0.37945,0.00018,19.5246]
[1779041657177,42.18,78131.63,32.4,-0.37945,0.00018,19.5246]
[1779041658571,42.19,78133.25,32.4,-0.37918,0.00018,19.52083]
[1779041658645,42.19,78133.25,32.4,-0.37918,0.00018,19.52083]
[1779041658742,42.19,78127.98,32.4,-0.38011,0.00018,19.53412]
[1779041660012,42.19,78120.19,32.4,-0.38148,0.00018,19.55347]
[1779041667055,42.18,78118.51,32.4,-0.38175,0.00018,19.55729]
[1779041669255,42.18,78119.66,32.4,-0.38155,0.00018,19.5544]
[1779041669366,42.18,78119.66,32.4,-0.38155,0.00018,19.5544]
[1779041671163,42.17,78118.74,32.4,-0.3817,0.00018,19.55658]
[1779041679139,42.16,78119.85,32.4,-0.38146,0.00018,19.54875]
[1779041682160,42.16,78126.23,32.4,-0.38033,0.00018,19.53275]
[1779041685055,42.16,78125.12,32.4,-0.38052,0.00018,19.53545]
[1779041687195,42.16,78117.76,32.4,-0.38181,0.00018,19.55363]
[1779041690791,42.15,78115.86,32.4,-0.38214,0.00018,19.55824]
[1779041693252,42.15,78113.32,32.4,-0.38258,0.00018,19.56435]
[1779041693722,42.15,78113.32,32.4,-0.38258,0.00018,19.56435]
[1779041694134,42.15,78112.57,32.4,-0.38271,0.00018,19.5661]
[1779041694246,42.15,78112.38,32.4,-0.38274,0.00018,19.56657]
[1779041695672,42.15,78112.38,32.4,-0.38274,0.00018,19.56657]
[1779041697598,42.15,78111.24,32.4,-0.38294,0.00018,19.56941]
[1779041697677,42.15,78111.24,32.4,-0.38294,0.00018,19.56941]
[1779041698849,42.15,78105.24,32.4,-0.38401,0.00018,19.58407]
[1779041699933,42.15,78101.78,32.4,-0.38462,0.00018,19.59243]
[1779041701533,42.15,78100.49,32.4,-0.38485,0.00018,19.59555]
[1779041701847,42.15,78100.49,32.4,-0.38485,0.00018,19.59555]
[1779041702281,42.15,78100.37,32.4,-0.38487,0.00018,19.59584]
[1779041707192,42.15,78101.87,32.4,-0.38461,0.00018,19.59224]
[1779041707207,42.15,78101.87,32.4,-0.38461,0.00018,19.59224]
[1779041708187,42.15,78101.82,32.4,-0.38461,0.00018,19.59236]
[1779041708479,42.15,78101.82,32.4,-0.38461,0.00018,19.59236]
[1779041711801,42.15,78101.88,32.4,-0.3846,0.00018,19.59222]
[1779041711816,42.15,78101.88,32.4,-0.3846,0.00018,19.59222]
[1779041713827,42.15,78107.4,32.4,-0.38363,0.00018,19.57887]
[1779041718492,42.15,78108.64,32.4,-0.38341,0.00018,19.57589]
[1779041724671,42.15,78108.73,32.4,-0.3834,0.00018,19.57573]
[1779041731508,42.16,78108.37,32.4,-0.38345,0.00018,19.57201]
[1779041736543,42.16,78108.71,32.4,-0.38339,0.00018,19.57122]
[1779041738704,42.16,78108.75,32.4,-0.38338,0.00018,19.57113]
[1779041744599,42.16,78108.53,32.4,-0.38342,0.00018,19.57171]
[1779041749634,42.16,78108.5,32.4,-0.38343,0.00018,19.57182]
[1779041754484,42.16,78108.5,32.4,-0.38343,0.00018,19.57182]
[1779041759704,42.16,78108.68,32.4,-0.3834,0.00018,19.57143]
[1779041766753,42.16,78108.71,32.4,-0.3834,0.00018,19.5714]
[1779041771789,42.16,78109.02,32.4,-0.38335,0.00018,19.57067]
[1779041776824,42.16,78109.02,32.4,-0.38335,0.00018,19.57071]
[1779041781859,42.17,78108.95,32.4,-0.38336,0.00018,19.57091]
[1779041786894,42.17,78109.11,32.4,-0.38334,0.00018,19.57055]
[1779041786951,42.17,78109.11,32.4,-0.38334,0.00018,19.57055]
[1779041793943,42.17,78109.5,32.4,-0.38325,0.00018,19.56498]
[1779041798640,42.17,78109.46,32.4,-0.38326,0.00018,19.5651]
[1779041798840,42.17,78109.46,32.4,-0.38326,0.00018,19.5651]
[1779041799789,42.17,78109.46,32.4,-0.38326,0.00018,19.56512]
[1779041803999,42.17,78109.32,32.4,-0.38328,0.00018,19.56547]
[1779041809050,42.17,78109.59,32.4,-0.38324,0.00018,19.56487]
[1779041810012,42.17,78109.59,32.4,-0.38324,0.00018,19.56487]
[1779041815092,42.17,78109.32,32.4,-0.38329,0.00018,19.56557]
[1779041820248,42.17,78109.32,32.4,-0.38329,0.00018,19.56557]
[1779041820396,42.17,78109.32,32.4,-0.38329,0.00018,19.56557]
[1779041820402,42.17,78109.32,32.4,-0.38329,0.00018,19.56557]
[1779041820469,42.17,78109.32,32.4,-0.38329,0.00018,19.56557]
[1779041821134,42.17,78115.23,32.4,-0.38225,0.00018,19.55114]
[1779041824983,42.17,78116.47,32.4,-0.38203,0.00018,19.54806]
[1779041830218,42.17,78116.4,32.4,-0.38204,0.00018,19.54816]
[1779041831112,42.17,78115.73,32.4,-0.38215,0.00018,19.5498]
[1779041831184,42.17,78115.73,32.4,-0.38215,0.00018,19.5498]
[1779041836239,42.17,78112.63,32.4,-0.38269,0.00018,19.55729]
[1779041841274,42.16,78109.05,32.4,-0.38332,0.00018,19.56592]
[1779041846309,42.16,78109.05,32.4,-0.38331,0.00018,19.56579]
[1779041851759,42.16,78109.02,32.4,-0.38331,0.00018,19.56579]
[1779041852374,42.16,78109.02,32.4,-0.38328,0.00018,19.56105]
[1779041858393,42.15,78108.88,32.4,-0.3833,0.00018,19.56125]
[1779041864435,42.15,78108.92,32.4,-0.38328,0.00018,19.56103]
[1779041867870,42.15,78106.39,32.4,-0.38373,0.00018,19.56714]
[1779041867877,42.15,78106.39,32.4,-0.38373,0.00018,19.56714]
[1779041867892,42.15,78106.39,32.4,-0.38373,0.00018,19.56714]
[1779041867947,42.15,78106.39,32.4,-0.38373,0.00018,19.56714]
[1779041869470,42.15,78101.07,32.4,-0.38467,0.00018,19.57998]
[1779041872566,42.15,78100.28,32.4,-0.38481,0.00018,19.58191]
[1779041872972,42.15,78100.28,32.4,-0.38481,0.00018,19.58191]
[1779041875032,42.15,78100.07,32.4,-0.38485,0.00018,19.58244]
[1779041876561,42.15,78099.66,32.4,-0.38492,0.00018,19.58344]
[1779041878562,42.15,78099.66,32.4,-0.38492,0.00018,19.58345]
[1779041879432,42.15,78099.66,32.4,-0.38492,0.00018,19.58345]
[1779041879442,42.15,78099.66,32.4,-0.38492,0.00018,19.58345]
[1779041887046,42.15,78098.6,32.4,-0.38511,0.00018,19.586]
[1779041887059,42.15,78097.62,32.4,-0.38528,0.00018,19.58834]
[1779041887077,42.15,78097.62,32.4,-0.38528,0.00018,19.58834]
[1779041887283,42.15,78097.62,32.4,-0.38528,0.00018,19.58834]
[1779041887606,42.15,78097.62,32.4,-0.38528,0.00018,19.58834]
[1779041887663,42.15,78089.83,32.4,-0.38666,0.00018,19.60687]
[1779041888694,42.15,78089.83,32.4,-0.38666,0.00018,19.60687]
[1779041888758,42.15,78085.61,32.4,-0.38741,0.00018,19.61686]
[1779041889643,42.15,78085.61,32.4,-0.38741,0.00018,19.61686]
[1779041891971,42.15,78083.34,32.4,-0.38781,0.00018,19.62213]
[1779041892032,42.15,78082.75,32.4,-0.38792,0.00018,19.62349]
[1779041893640,42.15,78077.34,32.4,-0.38888,0.00018,19.63616]
[1779041894172,42.15,78077.34,32.4,-0.38888,0.00018,19.63616]
[1779041894904,42.15,78077.34,32.4,-0.38888,0.00018,19.63616]
[1779041897649,42.16,78076.8,32.4,-0.38899,0.00018,19.63757]
[1779041897889,42.16,78076.8,32.4,-0.38899,0.00018,19.63757]
[1779041898069,42.16,78075.85,32.4,-0.38916,0.00018,19.63982]
[1779041898317,42.16,78075.85,32.4,-0.38916,0.00018,19.63982]
[1779041900689,42.15,78069.24,32.4,-0.39033,0.00018,19.65485]
[1779041901067,42.15,78069.24,32.4,-0.39033,0.00018,19.65485]
[1779041903189,42.15,78067.74,32.4,-0.39058,0.00018,19.65815]
[1779041903197,42.15,78067.74,32.4,-0.39058,0.00018,19.65815]
[1779041905231,42.15,78067.49,32.4,-0.39063,0.00018,19.65875]
[1779041916227,42.15,78063.88,32.4,-0.39126,0.00018,19.66237]
[1779041919731,42.15,78064.41,32.4,-0.39117,0.00018,19.66124]
[1779041919769,42.15,78064.41,32.4,-0.39117,0.00018,19.66124]
[1779041921836,42.16,78069.3,32.4,-0.39031,0.00018,19.65023]
[1779041926871,42.16,78069.65,32.4,-0.39025,0.00018,19.6495]
[1779041931906,42.16,78066.75,32.4,-0.39077,0.00018,19.65622]
[1779041936942,42.17,78065.31,32.4,-0.39103,0.00018,19.65958]
[1779041941958,42.17,78061.54,32.4,-0.39171,0.00018,19.66816]
[1779041942322,42.17,78061.62,32.4,-0.39169,0.00018,19.66799]
[1779041942425,42.17,78061.62,32.4,-0.39169,0.00018,19.66799]
[1779041942987,42.17,78056.0,32.4,-0.3927,0.00018,19.6806]
[1779041944966,42.17,78055.82,32.4,-0.39273,0.00018,19.681]
[1779041946759,42.17,78055.67,32.4,-0.39276,0.00018,19.68134]
[1779041946814,42.17,78055.67,32.4,-0.39276,0.00018,19.68134]
[1779041947344,42.17,78055.14,32.4,-0.39285,0.00018,19.68253]
[1779041947868,42.17,78055.14,32.4,-0.39285,0.00018,19.68253]
[1779041948760,42.17,78051.67,32.4,-0.39347,0.00018,19.69023]
[1779041949029,42.17,78044.28,32.4,-0.39479,0.00018,19.70647]
[1779041950604,42.17,78041.19,32.4,-0.39534,0.00018,19.71319]
[1779041950618,42.17,78041.19,32.4,-0.39534,0.00018,19.71319]
[1779041951477,42.17,78040.54,32.4,-0.39545,0.00018,19.7146]
[1779041952642,42.17,78043.8,32.4,-0.39487,0.00018,19.7075]
[1779041952721,42.17,78043.8,32.4,-0.39487,0.00018,19.7075]
[1779041958096,42.17,78049.63,32.4,-0.39383,0.00018,19.69466]
[1779041958469,42.17,78049.63,32.4,-0.39383,0.00018,19.69466]
[1779041960110,42.17,78041.19,32.4,-0.39533,0.00018,19.71311]
[1779041962654,42.17,78041.17,32.4,-0.39533,0.00018,19.71316]
[1779041967159,42.17,78035.62,32.4,-0.39633,0.00018,19.72518]
[1779041969517,42.17,78035.74,32.4,-0.39631,0.00018,19.72493]
[1779041969806,42.17,78035.74,32.4,-0.39631,0.00018,19.72493]
[1779041969811,42.17,78035.74,32.4,-0.39631,0.00018,19.72493]
[1779041972285,42.17,78030.46,32.4,-0.39723,0.00018,19.73167]
[1779041976789,42.17,78030.17,32.4,-0.39729,0.00018,19.73235]
[1779041979562,42.17,78029.59,32.4,-0.3974,0.00018,19.73365]
[1779041980609,42.18,78029.24,32.4,-0.39746,0.00018,19.73442]
[1779041986292,42.18,78026.35,32.4,-0.398,0.00018,19.74073]
[1779041991328,42.19,78025.2,32.4,-0.39821,0.00018,19.7433]
[1779041996363,42.19,78026.37,32.4,-0.39801,0.00018,19.74096]
[1779041997519,42.19,78026.37,32.4,-0.39801,0.00018,19.74096]
[1779042003412,42.2,78022.39,32.4,-0.39874,0.00018,19.74951]
[1779042008447,42.2,78025.3,32.4,-0.39823,0.00018,19.74353]
[1779042010562,42.2,78025.15,32.4,-0.39826,0.00018,19.74387]
[1779042011855,42.2,78025.07,32.4,-0.39827,0.00018,19.74406]
[1779042017510,42.21,78023.14,32.4,-0.39863,0.00018,19.74828]
[1779042019165,42.21,78023.14,32.4,-0.39863,0.00018,19.74828]
[1779042020564,42.21,78022.34,32.4,-0.39878,0.00018,19.75]
[1779042024206,42.22,78016.71,32.4,-0.39979,0.00018,19.76183]
[1779042024213,42.22,78016.71,32.4,-0.39979,0.00018,19.76183]
[1779042024807,42.22,78016.71,32.4,-0.39979,0.00018,19.76183]
[1779042027101,42.22,78013.64,32.4,-0.40035,0.00018,19.76823]
[1779042027927,42.22,78012.4,32.4,-0.40057,0.00018,19.77081]
[1779042027951,42.22,78012.4,32.4,-0.40057,0.00018,19.77081]
[1779042027966,42.22,78012.4,32.4,-0.40057,0.00018,19.77081]
[1779042027981,42.22,78012.4,32.4,-0.40057,0.00018,19.77081]
[1779042028035,42.22,78012.4,32.4,-0.40057,0.00018,19.77081]
[1779042028171,42.22,78012.4,32.4,-0.40057,0.00018,19.77081]
[1779042028131,42.22,78012.07,32.4,-0.40063,0.00018,19.77156]
[1779042028236,42.22,78012.07,32.4,-0.40063,0.00018,19.77156]
[1779042028590,42.22,78004.8,32.4,-0.40194,0.00018,19.78636]
[1779042030514,42.22,78001.86,32.4,-0.40246,0.00018,19.79229]
[1779042035639,42.22,78001.29,32.4,-0.40255,0.00018,19.78884]
[1779042039044,42.22,78001.02,32.4,-0.4026,0.00018,19.78939]
[1779042045867,42.22,78001.1,32.4,-0.40258,0.00018,19.78925]
[1779042045890,42.22,78001.1,32.4,-0.40258,0.00018,19.78925]
[1779042046039,42.22,78001.1,32.4,-0.40258,0.00018,19.78925]
[1779042046717,42.23,78006.96,32.4,-0.40154,0.00018,19.77743]
[1779042048238,42.22,78007.5,32.4,-0.40144,0.00018,19.77633]
[1779042048286,42.22,78007.5,32.4,-0.40144,0.00018,19.77633]
[1779042048302,42.22,78007.5,32.4,-0.40144,0.00018,19.77633]
[1779042048341,42.22,78007.5,32.4,-0.40144,0.00018,19.77633]
[1779042048731,42.22,78008.65,32.4,-0.40123,0.00018,19.77398]
[1779042049738,42.23,78013.65,32.4,-0.40034,0.00018,19.76379]
[1779042051205,42.23,78013.65,32.4,-0.40034,0.00018,19.76379]
[1779042052759,42.23,78022.24,32.4,-0.39881,0.00018,19.7461]
[1779042053324,42.23,78022.24,32.4,-0.39881,0.00018,19.7461]
[1779042056150,42.23,78024.64,32.4,-0.39839,0.00018,19.74112]
[1779042056787,42.23,78014.42,32.4,-0.40021,0.00018,19.76236]
[1779042058017,42.23,78014.42,32.4,-0.40021,0.00018,19.76236]
[1779042058029,42.23,78014.42,32.4,-0.40021,0.00018,19.76236]
[1779042059944,42.23,78010.76,32.4,-0.40086,0.00018,19.76979]
[1779042059976,42.23,78010.76,32.4,-0.40086,0.00018,19.76979]
[1779042060914,42.23,78010.58,32.4,-0.40089,0.00018,19.77011]
[1779042061364,42.23,78006.72,32.4,-0.40158,0.00018,19.77798]
[1779042061450,42.23,78006.72,32.4,-0.40158,0.00018,19.77798]
[1779042061701,42.23,78006.72,32.4,-0.40158,0.00018,19.77798]
[1779042062385,42.23,78010.3,32.4,-0.40094,0.00018,19.77064]
[1779042067864,42.22,78014.14,32.4,-0.40023,0.00018,19.76253]
[1779042070102,42.22,78014.14,32.4,-0.40023,0.00018,19.76253]
[1779042070141,42.22,78014.14,32.4,-0.40023,0.00018,19.76253]
[1779042071892,42.21,78008.23,32.4,-0.40129,0.00018,19.77457]
[1779042076927,42.22,78008.18,32.4,-0.4013,0.00018,19.77469]
[1779042079015,42.22,78007.5,32.4,-0.40142,0.00018,19.77608]
[1779042081828,42.22,78008.1,32.4,-0.40131,0.00018,19.77487]
[1779042085214,42.22,78008.32,32.4,-0.40127,0.00018,19.77443]
[1779042089316,42.22,78008.13,32.4,-0.40131,0.00018,19.77484]
[1779042091065,42.22,78008.13,32.4,-0.40131,0.00018,19.77484]
[1779042097067,42.22,78008.3,32.4,-0.40126,0.00018,19.76991]
[1779042102103,42.22,78008.27,32.4,-0.40127,0.00018,19.77]
[1779042105874,42.22,78008.04,32.4,-0.40131,0.00018,19.77048]
[1779042105967,42.22,78008.04,32.4,-0.40131,0.00018,19.77048]
[1779042106112,42.22,78008.04,32.4,-0.40131,0.00018,19.77048]
[1779042106131,42.22,78006.85,32.4,-0.40153,0.00018,19.7729]
[1779042107138,42.22,77998.37,32.4,-0.40304,0.00018,19.78997]
[1779042108114,42.22,77998.37,32.4,-0.40304,0.00018,19.78997]
[1779042108329,42.22,77999.15,32.4,-0.40291,0.00018,19.78846]
[1779042114083,42.22,77996.58,32.4,-0.40338,0.00018,19.79367]
[1779042115945,42.23,77993.27,32.4,-0.40398,0.00018,19.80031]
[1779042116048,42.23,77993.27,32.4,-0.40398,0.00018,19.80031]
[1779042116054,42.23,77993.27,32.4,-0.40398,0.00018,19.80031]
[1779042116108,42.23,77993.27,32.4,-0.40398,0.00018,19.80031]
[1779042117003,42.23,77991.02,32.4,-0.40438,0.00018,19.80478]
[1779042117995,42.23,77986.98,32.4,-0.40511,0.00018,19.81272]
[1779042118125,42.23,77986.98,32.4,-0.40511,0.00018,19.81272]
[1779042119069,42.23,77987.28,32.4,-0.40506,0.00018,19.81216]
[1779042120132,42.23,77987.41,32.4,-0.40504,0.00018,19.81194]
[1779042120141,42.23,77987.41,32.4,-0.40504,0.00018,19.81194]
[1779042125264,42.24,77983.98,32.4,-0.40567,0.00018,19.81876]
[1779042128457,42.24,77984.07,32.4,-0.40566,0.00018,19.81866]
[1779042128993,42.24,77984.07,32.4,-0.40566,0.00018,19.81866]
[1779042135334,42.25,77982.47,32.4,-0.40596,0.00018,19.82192]
[1779042140096,42.25,77982.31,32.4,-0.40599,0.00018,19.8223]
[1779042141778,42.25,77981.35,32.4,-0.40617,0.00018,19.8242]
[1779042142383,42.26,77987.17,32.4,-0.40513,0.00018,19.81297]
[1779042143392,42.26,77987.17,32.4,-0.40513,0.00018,19.81297]
[1779042143702,42.26,77987.17,32.4,-0.40513,0.00018,19.81297]
[1779042143781,42.26,77987.17,32.4,-0.40513,0.00018,19.81297]
[1779042143805,42.26,77990.98,32.4,-0.40444,0.00018,19.80553]
[1779042144397,42.26,77998.97,32.4,-0.40302,0.00018,19.78977]
[1779042145404,42.26,78004.12,32.4,-0.4021,0.00018,19.77948]
[1779042146386,42.26,78004.12,32.4,-0.4021,0.00018,19.77948]
[1779042146658,42.26,78004.12,32.4,-0.4021,0.00018,19.77948]
[1779042150296,42.26,78007.85,32.4,-0.40143,0.00018,19.77199]
[1779042151750,42.26,78008.38,32.4,-0.40134,0.00018,19.77092]
[1779042157488,42.27,78008.26,32.4,-0.40136,0.00018,19.76681]
[1779042162523,42.28,78008.37,32.4,-0.40136,0.00018,19.76685]
[1779042167558,42.29,78007.63,32.4,-0.40152,0.00018,19.76861]
[1779042172593,42.3,78006.75,32.4,-0.40169,0.00018,19.77064]
[1779042177628,42.31,78006.57,32.4,-0.40175,0.00018,19.77126]
[1779042182663,42.32,78006.85,32.4,-0.40172,0.00018,19.77094]
[1779042187698,42.33,78007.02,32.4,-0.4017,0.00018,19.77085]
[1779042192733,42.34,78007.59,32.4,-0.40162,0.00018,19.76995]
[1779042197768,42.35,78007.34,32.4,-0.40169,0.00018,19.7707]
[1779042204819,42.37,78007.3,32.4,-0.40172,0.00018,19.77113]
[1779042210861,42.38,78007.22,32.4,-0.40176,0.00018,19.77157]
[1779042215896,42.39,78007.54,32.4,-0.4017,0.00018,19.76653]
[1779042221101,42.39,78007.37,32.4,-0.40175,0.00018,19.7671]
[1779042227980,42.41,78009.65,32.4,-0.40137,0.00018,19.76285]
[1779042233015,42.42,78009.81,32.4,-0.40136,0.00018,19.76275]
[1779042238050,42.43,78009.87,32.4,-0.40136,0.00018,19.76286]
[1779042242520,42.43,78009.84,32.4,-0.40138,0.00018,19.7631]
[1779042242559,42.43,78009.84,32.4,-0.40138,0.00018,19.7631]
[1779042242574,42.43,78009.84,32.4,-0.40138,0.00018,19.7631]
[1779042242808,42.43,78009.84,32.4,-0.40138,0.00018,19.7631]
[1779042243085,42.43,78017.11,32.4,-0.40009,0.00018,19.74827]
[1779042244024,42.43,78017.11,32.4,-0.40009,0.00018,19.74827]
[1779042244092,42.43,78022.35,32.4,-0.39915,0.00018,19.73744]
[1779042244733,42.43,78022.35,32.4,-0.39915,0.00018,19.73744]
[1779042250134,42.43,78024.81,32.4,-0.39871,0.00018,19.73223]
[1779042255169,42.42,78025.29,32.4,-0.39861,0.00018,19.73114]
[1779042255486,42.42,78025.29,32.4,-0.39861,0.00018,19.73114]
[1779042261211,42.42,78027.48,32.4,-0.39822,0.00018,19.72647]
[1779042266070,42.42,78028.78,32.4,-0.39798,0.00018,19.72372]
[1779042271281,42.42,78029.68,32.4,-0.3978,0.00018,19.71709]
[1779042277323,42.41,78029.9,32.4,-0.39775,0.00018,19.71655]
[1779042282358,42.41,78030.27,32.4,-0.39768,0.00018,19.71572]
[1779042283537,42.41,78030.62,32.4,-0.39762,0.00018,19.71497]
[1779042284517,42.41,78030.62,32.4,-0.39762,0.00018,19.71497]
[1779042290414,42.41,78030.71,32.4,-0.3976,0.00018,19.7147]
[1779042295449,42.41,78030.65,32.4,-0.3976,0.00018,19.71476]
[1779042297395,42.41,78030.55,32.4,-0.39762,0.00018,19.71496]
[1779042297463,42.4,78030.69,32.4,-0.39759,0.00018,19.71465]
[1779042302699,42.4,78030.49,32.4,-0.39763,0.00018,19.71506]
[1779042302702,42.4,78030.49,32.4,-0.39763,0.00018,19.71506]
[1779042302800,42.4,78030.76,32.4,-0.39758,0.00018,19.71449]
[1779042308543,42.4,78031.55,32.4,-0.39743,0.00018,19.71265]
[1779042313578,42.39,78030.52,32.4,-0.3976,0.00018,19.71468]
[1779042318613,42.39,78030.38,32.4,-0.39761,0.00018,19.71482]
[1779042319718,42.39,78030.38,32.4,-0.39761,0.00018,19.71482]
[1779042319819,42.39,78030.31,32.4,-0.39762,0.00018,19.71494]
[1779042326673,42.39,78029.98,32.4,-0.39768,0.00018,19.71564]
[1779042331708,42.39,78030.02,32.4,-0.39765,0.00018,19.71093]
[1779042336743,42.39,78029.91,32.4,-0.39767,0.00018,19.71117]
[1779042341778,42.39,78030.28,32.4,-0.39761,0.00018,19.7104]
[1779042347820,42.39,78030.74,32.4,-0.39753,0.00018,19.70943]
[1779042349841,42.39,78031.07,32.4,-0.39747,0.00018,19.70874]
[1779042349991,42.39,78031.07,32.4,-0.39747,0.00018,19.70874]
[1779042350090,42.39,78031.07,32.4,-0.39747,0.00018,19.70874]
[1779042350841,42.39,78041.05,32.4,-0.39569,0.00018,19.68746]
[1779042351995,42.39,78041.05,32.4,-0.39569,0.00018,19.68746]
[1779042353856,42.39,78044.14,32.4,-0.39514,0.00018,19.68076]
[1779042353887,42.39,78044.14,32.4,-0.39514,0.00018,19.68076]
[1779042353939,42.39,78044.14,32.4,-0.39514,0.00018,19.68076]
[1779042353943,42.39,78044.14,32.4,-0.39514,0.00018,19.68076]
[1779042355992,42.39,78047.0,32.4,-0.39463,0.00018,19.67451]
[1779042356635,42.38,78050.9,32.4,-0.39394,0.00018,19.66598]
[1779042356670,42.38,78050.9,32.4,-0.39394,0.00018,19.66598]
[1779042356678,42.38,78050.9,32.4,-0.39394,0.00018,19.66598]
[1779042356681,42.38,78050.9,32.4,-0.39394,0.00018,19.66598]
[1779042356881,42.38,78050.9,32.4,-0.39394,0.00018,19.66598]
[1779042358916,42.38,78057.4,32.4,-0.39278,0.00018,19.65164]
[1779042365916,42.39,78064.85,32.4,-0.39146,0.00018,19.63505]
[1779042365983,42.39,78064.85,32.4,-0.39146,0.00018,19.63505]
[1779042366953,42.39,78074.33,32.4,-0.38978,0.00018,19.61362]
[1779042368452,42.39,78074.33,32.4,-0.38978,0.00018,19.61362]
[1779042374002,42.39,78076.24,32.4,-0.38947,0.00018,19.60955]
[1779042379037,42.4,78078.77,32.4,-0.38903,0.00018,19.60393]
[1779042382977,42.4,78079.46,32.4,-0.38892,0.00018,19.60245]
[1779042386681,42.41,78084.12,32.4,-0.3881,0.00018,19.59184]
[1779042392132,42.41,78079.11,32.4,-0.38898,0.00018,19.59895]
[1779042398174,42.42,78082.97,32.4,-0.38831,0.00018,19.59024]
[1779042403209,42.42,78084.07,32.4,-0.38813,0.00018,19.58785]
[1779042408244,42.43,78083.84,32.4,-0.38818,0.00018,19.58853]
[1779042415293,42.43,78083.67,32.4,-0.38822,0.00018,19.58913]
[1779042418171,42.44,78082.72,32.4,-0.3884,0.00018,19.59138]
[1779042423349,42.44,78083.5,32.4,-0.38827,0.00018,19.58976]
[1779042428384,42.45,78081.83,32.4,-0.38858,0.00018,19.59377]
[1779042433597,42.45,78080.66,32.4,-0.38879,0.00018,19.59661]
[1779042434233,42.45,78080.65,32.4,-0.3888,0.00018,19.59666]
[1779042442482,42.46,78080.25,32.4,-0.38889,0.00018,19.5979]
[1779042444092,42.46,78080.27,32.4,-0.38889,0.00018,19.59789]
[1779042446348,42.46,78080.93,32.4,-0.38878,0.00018,19.59645]
[1779042446436,42.46,78080.93,32.4,-0.38878,0.00018,19.59645]
[1779042451545,42.47,78086.57,32.4,-0.38777,0.00018,19.57893]
[1779042452973,42.47,78086.57,32.4,-0.38777,0.00018,19.57893]
[1779042453560,42.47,78092.15,32.4,-0.38679,0.00018,19.56597]
[1779042455993,42.47,78094.07,32.4,-0.38646,0.00018,19.56154]
[1779042458367,42.47,78094.19,32.4,-0.38644,0.00018,19.56129]
[1779042460880,42.48,78098.79,32.4,-0.38564,0.00018,19.5506]
[1779042475715,42.5,78099.76,32.4,-0.38552,0.00018,19.54901]
[1779042480750,42.51,78099.36,32.4,-0.3856,0.00018,19.5502]
[1779042481757,42.51,78093.72,32.4,-0.3866,0.00018,19.56353]
[1779042488075,42.51,78091.91,32.4,-0.38693,0.00018,19.56792]
[1779042489166,42.51,78089.0,32.4,-0.38745,0.00018,19.57477]
[1779042491828,42.52,78100.19,32.4,-0.38548,0.00018,19.54865]
[1779042496046,42.52,78099.85,32.4,-0.38555,0.00018,19.54955]
[1779042496234,42.52,78099.85,32.4,-0.38555,0.00018,19.54955]
[1779042496335,42.52,78099.85,32.4,-0.38555,0.00018,19.54955]
[1779042496355,42.52,78099.85,32.4,-0.38555,0.00018,19.54955]
[1779042496518,42.52,78099.87,32.4,-0.38556,0.00018,19.54964]
[1779042498254,42.52,78100.63,32.4,-0.38542,0.00018,19.54784]
[1779042498450,42.52,78100.63,32.4,-0.38542,0.00018,19.54784]
[1779042503912,42.53,78102.1,32.4,-0.38518,0.00018,19.54456]
[1779042508947,42.53,78102.59,32.4,-0.3851,0.00018,19.54356]
[1779042513982,42.54,78101.86,32.4,-0.38522,0.00018,19.54077]
[1779042515288,42.54,78101.86,32.4,-0.38522,0.00018,19.54077]
[1779042518057,42.54,78107.5,32.4,-0.38423,0.00018,19.52743]
[1779042524053,42.55,78109.36,32.4,-0.38393,0.00018,19.52328]
[1779042526445,42.55,78109.42,32.4,-0.38392,0.00018,19.52318]
[1779042528081,42.56,78104.16,32.4,-0.38485,0.00018,19.53589]
[1779042532983,42.56,78102.59,32.4,-0.38514,0.00018,19.53974]
[1779042533116,42.56,78101.97,32.4,-0.38525,0.00018,19.54128]
[1779042536137,42.57,78096.97,32.4,-0.38614,0.00018,19.55323]
[1779042542501,42.57,78097.26,32.4,-0.3861,0.00018,19.55272]
[1779042548222,42.58,78100.78,32.4,-0.3855,0.00018,19.54476]
[1779042550574,42.58,78101.26,32.4,-0.38542,0.00018,19.54367]
[1779042550674,42.58,78101.26,32.4,-0.38543,0.00018,19.54376]
[1779042554956,42.59,78101.25,32.4,-0.38544,0.00018,19.54388]
[1779042559299,42.59,78108.32,32.4,-0.38421,0.00018,19.52729]
[1779042560190,42.59,78108.32,32.4,-0.38421,0.00018,19.52729]
[1779042565341,42.6,78107.22,32.4,-0.38442,0.00018,19.53019]
[1779042570376,42.61,78107.07,32.4,-0.38446,0.00018,19.53079]
[1779042575412,42.61,78108.73,32.4,-0.38417,0.00018,19.52241]
[1779042580448,42.62,78108.85,32.4,-0.38417,0.00018,19.5224]
[1779042585491,42.63,78108.74,32.4,-0.3842,0.00018,19.52289]
[1779042588068,42.63,78108.65,32.4,-0.38422,0.00018,19.52322]
[1779042593537,42.64,78103.18,32.4,-0.38521,0.00018,19.53659]
[1779042598572,42.65,78103.11,32.4,-0.38524,0.00018,19.537]
[1779042603735,42.65,78102.7,32.4,-0.38532,0.00018,19.53818]
[1779042604614,42.66,78109.39,32.4,-0.38416,0.00018,19.52239]
[1779042606499,42.66,78110.6,32.4,-0.38395,0.00018,19.51956]
[1779042607637,42.66,78103.56,32.4,-0.38519,0.00018,19.53643]
[1779042612673,42.67,78103.43,32.4,-0.38523,0.00018,19.537]
[1779042617708,42.68,78103.31,32.4,-0.38527,0.00018,19.53755]
[1779042622744,42.69,78105.4,32.4,-0.38492,0.00018,19.53288]
[1779042627779,42.69,78105.77,32.4,-0.38488,0.00018,19.53229]
[1779042630718,42.7,78105.79,32.4,-0.38488,0.00018,19.53236]
[1779042632814,42.7,78110.46,32.4,-0.38405,0.00018,19.51675]
[1779042637849,42.71,78111.98,32.4,-0.38381,0.00017,19.51344]
[1779042642884,42.72,78112.11,32.4,-0.38381,0.00017,19.51344]
[1779042647542,42.72,78112.11,32.4,-0.38382,0.00017,19.51363]
[1779042647816,42.72,78112.11,32.4,-0.38382,0.00017,19.51363]
[1779042647819,42.72,78112.11,32.4,-0.38382,0.00017,19.51363]
[1779042647842,42.73,78112.11,32.4,-0.38383,0.00017,19.51375]
[1779042647921,42.73,78101.82,32.4,-0.38563,0.00018,19.53815]
[1779042648928,42.73,78094.16,32.4,-0.38697,0.00018,19.55611]
[1779042650933,42.73,78095.58,32.4,-0.38673,0.00018,19.55285]
[1779042655996,42.74,78095.79,32.4,-0.3867,0.00018,19.55257]
[1779042656008,42.74,78095.79,32.4,-0.3867,0.00018,19.55257]
[1779042662021,42.74,78097.16,32.4,-0.38648,0.00018,19.54964]
[1779042667056,42.75,78094.89,32.4,-0.38689,0.00018,19.5551]
[1779042672091,42.75,78094.58,32.4,-0.38696,0.00018,19.55597]
[1779042676442,42.76,78094.22,32.4,-0.38703,0.00018,19.55689]
[1779042682161,42.76,78093.08,32.4,-0.38724,0.00018,19.55971]
[1779042687196,42.77,78093.46,32.4,-0.38718,0.00018,19.55894]
[1779042692231,42.77,78093.58,32.4,-0.38714,0.00018,19.5541]
[1779042697266,42.77,78097.33,32.4,-0.38649,0.00018,19.5455]
[1779042702301,42.78,78101.73,32.4,-0.38573,0.00018,19.53534]
[1779042705708,42.78,78101.74,32.4,-0.38573,0.00018,19.53538]
[1779042705809,42.78,78101.73,32.4,-0.38574,0.00018,19.53546]
[1779042706457,42.78,78101.73,32.4,-0.38574,0.00018,19.53546]
[1779042713378,42.78,78100.09,32.4,-0.38604,0.00018,19.53945]
[1779042715392,42.78,78106.37,32.4,-0.38494,0.00017,19.52471]
[1779042720427,42.79,78108.24,32.4,-0.38462,0.00017,19.52046]
[1779042724877,42.79,78109.16,32.4,-0.38447,0.00017,19.51839]
[1779042724908,42.79,78109.16,32.4,-0.38447,0.00017,19.51839]
[1779042724917,42.79,78109.16,32.4,-0.38447,0.00017,19.51839]
[1779042724970,42.79,78109.47,32.4,-0.38442,0.00017,19.51769]
[1779042727423,42.8,78114.92,32.4,-0.38347,0.00017,19.50478]
[1779042727461,42.8,78114.92,32.4,-0.38347,0.00017,19.50478]
[1779042730070,42.8,78115.75,32.4,-0.38334,0.00017,19.50294]
[1779042730083,42.8,78115.75,32.4,-0.38334,0.00017,19.50294]
[1779042730287,42.8,78115.75,32.4,-0.38334,0.00017,19.50294]
[1779042730289,42.8,78115.75,32.4,-0.38334,0.00017,19.50294]
[1779042730651,42.8,78115.75,32.4,-0.38334,0.00017,19.50294]
[1779042732373,42.8,78115.93,32.4,-0.38331,0.00017,19.50261]
[1779042735340,42.8,78115.89,32.4,-0.38332,0.00017,19.50273]
[1779042738916,42.8,78125.03,32.4,-0.38173,0.00017,19.48064]
[1779042741178,42.8,78126.47,32.4,-0.38147,0.00017,19.47714]
[1779042741705,42.8,78126.47,32.4,-0.38147,0.00017,19.47714]
[1779042741779,42.8,78126.47,32.4,-0.38147,0.00017,19.47714]
[1779042742258,42.8,78126.55,32.4,-0.38146,0.00017,19.47694]
[1779042742329,42.8,78126.55,32.4,-0.38146,0.00017,19.47694]
[1779042742728,42.8,78126.55,32.4,-0.38146,0.00017,19.47694]
[1779042742778,42.8,78126.55,32.4,-0.38146,0.00017,19.47694]
[1779042742808,42.8,78126.55,32.4,-0.38146,0.00017,19.47694]
[1779042745980,42.8,78126.06,32.4,-0.38154,0.00017,19.47804]
[1779042746250,42.8,78126.06,32.4,-0.38154,0.00017,19.47804]
[1779042746676,42.8,78126.06,32.4,-0.38154,0.00017,19.47804]
[1779042748916,42.8,78126.87,32.4,-0.3814,0.00017,19.47604]
[1779042752878,42.8,78126.71,32.4,-0.38139,0.00017,19.47161]
[1779042753877,42.79,78126.71,32.4,-0.38139,0.00017,19.47158]
[1779042754329,42.79,78124.53,32.4,-0.38177,0.00017,19.47685]
[1779042754951,42.79,78124.53,32.4,-0.38177,0.00017,19.47685]
[1779042755294,42.79,78123.07,32.4,-0.38202,0.00017,19.4804]
[1779042755919,42.79,78123.07,32.4,-0.38202,0.00017,19.4804]
[1779042759357,42.79,78124.07,32.4,-0.38185,0.00017,19.47796]
[1779042762842,42.79,78124.21,32.4,-0.38182,0.00017,19.47761]
[1779042764160,42.79,78124.71,32.4,-0.38174,0.00017,19.47639]
[1779042768144,42.79,78124.48,32.4,-0.38176,0.00017,19.47666]
[1779042773798,42.77,78128.38,32.4,-0.38105,0.00017,19.46672]
[1779042778833,42.77,78127.77,32.4,-0.38113,0.00017,19.46787]
[1779042780728,42.76,78127.84,32.4,-0.38112,0.00017,19.46763]
[1779042780751,42.76,78127.84,32.4,-0.38112,0.00017,19.46763]
[1779042780781,42.76,78127.84,32.4,-0.38112,0.00017,19.46763]
[1779042780853,42.76,78130.47,32.4,-0.38065,0.00017,19.46112]
[1779042781043,42.76,78130.47,32.4,-0.38065,0.00017,19.46112]
[1779042781787,42.76,78130.47,32.4,-0.38065,0.00017,19.46112]
[1779042781820,42.76,78130.47,32.4,-0.38065,0.00017,19.46112]
[1779042781857,42.76,78142.84,32.4,-0.3785,0.00017,19.43049]
[1779042782899,42.76,78142.84,32.4,-0.3785,0.00017,19.43049]
[1779042782926,42.76,78142.84,32.4,-0.3785,0.00017,19.43049]
[1779042783466,42.76,78143.76,32.4,-0.37834,0.00017,19.42822]
[1779042783994,42.76,78144.1,32.4,-0.37829,0.00017,19.42739]
[1779042784043,42.76,78144.1,32.4,-0.37829,0.00017,19.42739]
[1779042784854,42.76,78144.1,32.4,-0.37829,0.00017,19.42739]
[1779042784878,42.76,78132.5,32.4,-0.3803,0.00017,19.4561]
[1779042785162,42.76,78132.5,32.4,-0.3803,0.00017,19.4561]
[1779042786236,42.76,78131.29,32.4,-0.38051,0.00017,19.45901]
[1779042791927,42.74,78126.86,32.4,-0.38124,0.00017,19.46933]
[1779042795813,42.74,78126.02,32.4,-0.38137,0.00017,19.47114]
[1779042800990,42.73,78125.76,32.4,-0.38139,0.00017,19.47128]
[1779042807032,42.71,78123.93,32.4,-0.38168,0.00017,19.47527]
[1779042810941,42.71,78123.64,32.4,-0.38172,0.00017,19.47582]
[1779042814589,42.7,78121.59,32.4,-0.38203,0.00017,19.47583]
[1779042820123,42.69,78125.13,32.4,-0.38138,0.00017,19.46669]
[1779042825158,42.68,78124.88,32.4,-0.3814,0.00017,19.46695]
[1779042830193,42.67,78124.77,32.4,-0.3814,0.00017,19.46688]
[1779042835228,42.66,78124.84,32.4,-0.38137,0.00017,19.46638]
[1779042840263,42.65,78130.21,32.4,-0.38041,0.00017,19.45285]
[1779042842998,42.65,78130.27,32.4,-0.38039,0.00017,19.45263]
[1779042853354,42.62,78135.41,32.4,-0.37943,0.00017,19.43885]
[1779042855079,42.62,78135.41,32.4,-0.37943,0.00017,19.43885]
[1779042855310,42.62,78135.41,32.4,-0.37943,0.00017,19.43885]
[1779042860403,42.61,78134.2,32.4,-0.3796,0.00017,19.44126]
[1779042863224,42.6,78134.35,32.4,-0.37956,0.00017,19.44072]
[1779042863248,42.6,78134.35,32.4,-0.37956,0.00017,19.44072]
[1779042866445,42.6,78128.33,32.4,-0.38059,0.00018,19.45533]
[1779042867910,42.6,78128.33,32.4,-0.38059,0.00018,19.45533]
[1779042868011,42.59,78123.36,32.4,-0.38146,0.00018,19.46742]
[1779042872736,42.59,78121.29,32.4,-0.38179,0.00018,19.46764]
[1779042874501,42.58,78115.68,32.4,-0.38276,0.00018,19.48114]
[1779042877691,42.58,78115.93,32.4,-0.38271,0.00018,19.48046]
[1779042883564,42.57,78110.6,32.4,-0.38363,0.00018,19.49305]
[1779042885562,42.57,78109.55,32.4,-0.38381,0.00018,19.49554]
[1779042885568,42.57,78109.55,32.4,-0.38381,0.00018,19.49554]
[1779042888598,42.57,78108.24,32.4,-0.38403,0.00018,19.49856]
[1779042889287,42.57,78108.16,32.4,-0.38404,0.00018,19.49863]
[1779042890528,42.57,78107.21,32.4,-0.3842,0.00018,19.50087]
[1779042890602,42.57,78107.21,32.4,-0.3842,0.00018,19.50087]
[1779042892464,42.56,78102.77,32.4,-0.38498,0.00018,19.51141]
[1779042892471,42.56,78102.77,32.4,-0.38498,0.00018,19.51141]
[1779042894281,42.56,78102.16,32.4,-0.38509,0.00018,19.51283]
[1779042895997,42.56,78100.63,32.4,-0.38536,0.00018,19.51645]
[1779042896015,42.56,78100.63,32.4,-0.38536,0.00018,19.51645]
[1779042901348,42.56,78097.35,32.4,-0.38593,0.00018,19.52408]
[1779042901579,42.56,78097.35,32.4,-0.38593,0.00018,19.52408]
[1779042903982,42.56,78097.98,32.4,-0.38581,0.00018,19.52255]
[1779042905209,42.56,78099.12,32.4,-0.38561,0.00018,19.51984]
[1779042910753,42.55,78099.27,32.4,-0.38558,0.00018,19.51936]
[1779042915788,42.55,78098.97,32.4,-0.38562,0.00018,19.51999]
[1779042917267,42.55,78099.43,32.4,-0.38554,0.00018,19.51889]
[1779042919993,42.55,78099.39,32.4,-0.38555,0.00018,19.51897]
[1779042920038,42.55,78099.39,32.4,-0.38555,0.00018,19.51897]
[1779042920062,42.55,78099.39,32.4,-0.38555,0.00018,19.51897]
[1779042920066,42.55,78099.69,32.4,-0.38549,0.00018,19.51823]
[1779042920965,42.55,78099.69,32.4,-0.38549,0.00018,19.51823]
[1779042921066,42.55,78108.5,32.4,-0.38394,0.00018,19.49722]
[1779042921309,42.55,78108.5,32.4,-0.38394,0.00018,19.49722]
[1779042921312,42.55,78108.5,32.4,-0.38394,0.00018,19.49722]
[1779042921830,42.55,78108.96,32.4,-0.38386,0.00018,19.49608]
[1779042922443,42.55,78108.96,32.4,-0.38386,0.00018,19.49608]
[1779042923002,42.55,78108.96,32.4,-0.38386,0.00018,19.49608]
[1779042923289,42.55,78109.04,32.4,-0.38384,0.00018,19.49585]
[1779042928879,42.54,78112.92,32.4,-0.38314,0.00018,19.48626]
[1779042930256,42.54,78113.38,32.4,-0.38306,0.00018,19.4851]
[1779042930595,42.54,78113.38,32.4,-0.38306,0.00018,19.4851]
[1779042931559,42.54,78115.37,32.4,-0.38271,0.00018,19.48024]
[1779042931592,42.54,78115.37,32.4,-0.38271,0.00018,19.48024]
[1779042932586,42.54,78117.35,32.4,-0.38233,0.00018,19.47068]
[1779042947005,42.51,78118.71,32.4,-0.38204,0.00018,19.46649]
[1779042952040,42.51,78118.79,32.4,-0.382,0.00018,19.46597]
[1779042959090,42.49,78118.34,32.4,-0.38205,0.00018,19.46662]
[1779042964125,42.48,78114.81,32.4,-0.38265,0.00018,19.47492]
[1779042969160,42.48,78112.82,32.4,-0.38299,0.00018,19.4795]
[1779042973628,42.48,78112.75,32.4,-0.38299,0.00018,19.47963]
[1779042973659,42.47,78112.71,32.4,-0.38299,0.00018,19.47959]
[1779042980237,42.47,78112.57,32.4,-0.383,0.00018,19.47969]
[1779042991027,42.47,78112.6,32.4,-0.38299,0.00018,19.47955]
[1779042996349,42.45,78114.14,32.4,-0.38267,0.00018,19.47065]
[1779043001384,42.45,78113.99,32.4,-0.38268,0.00018,19.47085]
[1779043006614,42.44,78113.35,32.4,-0.38279,0.00018,19.47227]
[1779043013473,42.44,78113.58,32.4,-0.38273,0.00018,19.47143]
[1779043018309,42.43,78112.37,32.4,-0.38293,0.00018,19.47423]
[1779043023543,42.43,78113.34,32.4,-0.38275,0.00018,19.47168]
[1779043028578,42.42,78113.37,32.4,-0.38273,0.00018,19.47144]
[1779043029301,42.42,78113.37,32.4,-0.38273,0.00018,19.47144]
[1779043036634,42.42,78113.69,32.4,-0.38266,0.00018,19.4704]
[1779043041673,42.41,78113.77,32.4,-0.38263,0.00018,19.47004]
[1779043046708,42.41,78114.2,32.4,-0.38255,0.00018,19.46883]
[1779043051743,42.4,78113.57,32.4,-0.38262,0.00018,19.46551]
[1779043056778,42.4,78113.42,32.4,-0.38264,0.00018,19.46567]
[1779043061813,42.39,78113.37,32.4,-0.38263,0.00018,19.46563]
[1779043069869,42.39,78113.08,32.4,-0.38267,0.00018,19.46607]
[1779043075912,42.38,78113.16,32.4,-0.38264,0.00018,19.46568]
[1779043080947,42.38,78113.27,32.4,-0.38261,0.00018,19.46525]
[1779043083255,42.38,78113.48,32.4,-0.38257,0.00018,19.46471]
[1779043089003,42.37,78116.71,32.4,-0.38199,0.00018,19.4566]
[1779043094038,42.37,78116.75,32.4,-0.38197,0.00018,19.45636]
[1779043095614,42.37,78116.75,32.4,-0.38197,0.00018,19.45636]
[1779043097307,42.36,78116.76,32.4,-0.38197,0.00018,19.45628]
[1779043097871,42.36,78116.73,32.4,-0.38197,0.00018,19.45632]
[1779043099761,42.36,78116.88,32.4,-0.38194,0.00018,19.4559]
[1779043100217,42.36,78116.88,32.4,-0.38194,0.00018,19.4559]
[1779043101693,42.36,78116.97,32.4,-0.38192,0.00018,19.45562]
[1779043111157,42.35,78117.65,32.4,-0.38176,0.00018,19.44897]
[1779043117199,42.35,78117.38,32.4,-0.3818,0.00018,19.44947]
[1779043122234,42.35,78117.5,32.4,-0.38177,0.00018,19.44903]
[1779043122908,42.35,78117.5,32.4,-0.38177,0.00018,19.44903]
[1779043125389,42.34,78119.74,32.4,-0.38137,0.00018,19.44343]
[1779043125400,42.34,78119.74,32.4,-0.38137,0.00018,19.44343]
[1779043126262,42.34,78121.03,32.4,-0.38114,0.00018,19.44022]
[1779043131297,42.34,78122.09,32.4,-0.38094,0.00018,19.4374]
[1779043136333,42.33,78121.8,32.4,-0.38097,0.00018,19.43792]
[1779043143382,42.32,78121.71,32.4,-0.38097,0.00018,19.43785]
[1779043146293,42.32,78121.71,32.4,-0.38097,0.00018,19.43785]
[1779043146356,42.32,78121.71,32.4,-0.38097,0.00018,19.43785]
[1779043146377,42.32,78120.83,32.4,-0.38112,0.00018,19.43995]
[1779043148417,42.32,78114.4,32.4,-0.38225,0.00018,19.45567]
[1779043153452,42.32,78114.58,32.4,-0.38221,0.00018,19.45509]
[1779043158487,42.31,78116.23,32.4,-0.38191,0.00018,19.45089]
[1779043163522,42.31,78116.62,32.4,-0.38183,0.00018,19.44976]
[1779043168557,42.3,78115.75,32.4,-0.38197,0.00018,19.4517]
[1779043177023,42.3,78115.78,32.4,-0.38196,0.00018,19.45158]
[1779043182657,42.29,78115.76,32.4,-0.38191,0.00018,19.44645]
[1779043185207,42.29,78115.66,32.4,-0.38192,0.00018,19.44666]
[1779043187329,42.29,78115.71,32.4,-0.38191,0.00018,19.44647]
[1779043187834,42.29,78115.71,32.4,-0.38191,0.00018,19.44647]
[1779043191284,42.28,78115.71,32.4,-0.38191,0.00018,19.44641]
[1779043192274,42.28,78115.75,32.4,-0.38189,0.00018,19.44617]
[1779043192763,42.28,78115.77,32.4,-0.38188,0.00018,19.44608]
[1779043192767,42.28,78115.77,32.4,-0.38188,0.00018,19.44608]
[1779043194146,42.28,78116.07,32.4,-0.38183,0.00018,19.44534]
[1779043199777,42.27,78115.81,32.4,-0.38186,0.00018,19.44576]
[1779043205879,42.27,78115.86,32.4,-0.38185,0.00018,19.44554]
[1779043211861,42.26,78115.43,32.4,-0.3819,0.00018,19.4463]
[1779043218051,42.26,78113.53,32.4,-0.38223,0.00018,19.45085]
[1779043220489,42.26,78112.83,32.4,-0.38235,0.00018,19.45247]
[1779043220554,42.26,78112.83,32.4,-0.38235,0.00018,19.45247]
[1779043220604,42.26,78112.83,32.4,-0.38235,0.00018,19.45247]
[1779043220924,42.26,78108.75,32.4,-0.38307,0.00018,19.46242]
[1779043221593,42.26,78108.75,32.4,-0.38307,0.00018,19.46242]
[1779043222938,42.25,78104.79,32.4,-0.38377,0.00018,19.472]
[1779043224715,42.25,78105.21,32.4,-0.38369,0.00018,19.4709]
[1779043225253,42.25,78105.21,32.4,-0.38369,0.00018,19.4709]
[1779043225258,42.25,78105.21,32.4,-0.38369,0.00018,19.4709]
[1779043227122,42.25,78104.41,32.4,-0.38383,0.00018,19.47274]
[1779043230625,42.25,78104.27,32.4,-0.38384,0.00018,19.47295]
[1779043230635,42.25,78104.27,32.4,-0.38384,0.00018,19.47295]
[1779043233693,42.24,78104.07,32.4,-0.38385,0.00018,19.46862]
[1779043239050,42.24,78104.25,32.4,-0.3838,0.00018,19.468]
[1779043241741,42.24,78103.39,32.4,-0.38395,0.00018,19.47005]
[1779043241745,42.24,78103.39,32.4,-0.38395,0.00018,19.47005]
[1779043242887,42.24,78100.93,32.4,-0.38438,0.00018,19.47593]
[1779043243359,42.24,78100.93,32.4,-0.38438,0.00018,19.47593]
[1779043243365,42.24,78100.93,32.4,-0.38438,0.00018,19.47593]
[1779043243420,42.24,78100.93,32.4,-0.38438,0.00018,19.47593]
[1779043243472,42.23,78099.84,32.4,-0.38458,0.00018,19.47852]
[1779043244133,42.23,78099.84,32.4,-0.38458,0.00018,19.47852]
[1779043244163,42.23,78106.89,32.4,-0.38333,0.00018,19.46147]
[1779043245092,42.23,78115.0,32.4,-0.38189,0.00018,19.44159]
[1779043250127,42.23,78115.24,32.4,-0.38183,0.00018,19.44084]
[1779043256169,42.22,78114.57,32.4,-0.38194,0.00018,19.4423]
[1779043257416,42.22,78114.57,32.4,-0.38194,0.00018,19.4423]
[1779043259080,42.22,78114.0,32.4,-0.38204,0.00018,19.44364]
[1779043259190,42.22,78111.61,32.4,-0.38246,0.00018,19.44949]
[1779043263218,42.22,78106.23,32.4,-0.3834,0.00018,19.46248]
[1779043268254,42.21,78103.9,32.4,-0.3838,0.00018,19.46792]
[1779043268777,42.21,78103.9,32.4,-0.3838,0.00018,19.46792]
[1779043268811,42.21,78103.9,32.4,-0.3838,0.00018,19.46792]
[1779043269123,42.21,78103.9,32.4,-0.3838,0.00018,19.46792]
[1779043271005,42.21,78102.34,32.4,-0.38408,0.00018,19.47167]
[1779043271845,42.21,78102.55,32.4,-0.38404,0.00018,19.47112]
[1779043272859,42.21,78102.74,32.4,-0.384,0.00018,19.47062]
[1779043272907,42.21,78102.74,32.4,-0.384,0.00018,19.47062]
[1779043273327,42.21,78102.74,32.4,-0.384,0.00018,19.47062]
[1779043273911,42.21,78102.71,32.4,-0.384,0.00018,19.47066]
[1779043275976,42.21,78102.41,32.4,-0.38405,0.00018,19.47131]
[1779043276907,42.2,78102.59,32.4,-0.38402,0.00018,19.47083]
[1779043282352,42.2,78101.99,32.4,-0.38411,0.00018,19.47214]
[1779043287387,42.2,78101.28,32.4,-0.38423,0.00018,19.47373]
[1779043292422,42.19,78100.57,32.4,-0.38433,0.00018,19.47064]
[1779043297457,42.19,78101.51,32.4,-0.38415,0.00018,19.46825]
[1779043297644,42.19,78101.51,32.4,-0.38415,0.00018,19.46825]
[1779043303499,42.19,78101.49,32.4,-0.38415,0.00018,19.46818]
[1779043304642,42.19,78100.85,32.4,-0.38426,0.00018,19.4697]
[1779043306886,42.19,78100.84,32.4,-0.38426,0.00018,19.46971]
[1779043308915,42.18,78101.46,32.4,-0.38415,0.00018,19.46814]
[1779043315584,42.18,78102.99,32.4,-0.38385,0.00018,19.46411]
[1779043320596,42.17,78102.57,32.4,-0.38392,0.00018,19.46497]
[1779043321320,42.17,78102.57,32.4,-0.38392,0.00018,19.46497]
[1779043322775,42.17,78103.78,32.4,-0.3837,0.00018,19.46195]
[1779043322775,42.17,78103.78,32.4,-0.3837,0.00018,19.46195]
[1779043322782,42.17,78103.78,32.4,-0.3837,0.00018,19.46195]
[1779043322818,42.17,78103.78,32.4,-0.3837,0.00018,19.46195]
[1779043322871,42.17,78105.59,32.4,-0.38337,0.00018,19.45752]
[1779043324648,42.17,78112.43,32.4,-0.38216,0.00018,19.44075]
[1779043330689,42.16,78113.38,32.4,-0.38198,0.00018,19.43828]
[1779043335724,42.16,78113.28,32.4,-0.38199,0.00018,19.43844]
[1779043341071,42.16,78113.76,32.4,-0.38191,0.00018,19.43722]
[1779043342112,42.16,78113.76,32.4,-0.3819,0.00018,19.43716]
[1779043347808,42.16,78112.62,32.4,-0.3821,0.00018,19.43987]
[1779043353850,42.16,78112.27,32.4,-0.38213,0.00018,19.43599]
[1779043360899,42.15,78112.36,32.4,-0.38211,0.00018,19.43573]
[1779043366943,42.15,78112.41,32.4,-0.3821,0.00018,19.43558]
[1779043371984,42.15,78112.44,32.4,-0.3821,0.00018,19.43548]
[1779043376310,42.15,78112.5,32.4,-0.38209,0.00018,19.43532]
[1779043376320,42.15,78112.5,32.4,-0.38209,0.00018,19.43532]
[1779043381004,42.15,78112.5,32.4,-0.38209,0.00018,19.43531]
[1779043381394,42.15,78112.5,32.4,-0.38209,0.00018,19.43531]
[1779043383037,42.15,78112.51,32.4,-0.38208,0.00018,19.43527]
[1779043383122,42.15,78112.51,32.4,-0.38208,0.00018,19.43527]
[1779043384071,42.15,78112.51,32.4,-0.38208,0.00018,19.43527]
[1779043384169,42.15,78112.51,32.4,-0.38208,0.00018,19.43527]
[1779043388389,42.15,78112.5,32.4,-0.38208,0.00018,19.43529]
[1779043391159,42.15,78112.5,32.4,-0.38208,0.00018,19.43528]
[1779043394678,42.15,78112.81,32.4,-0.38203,0.00018,19.4345]
[1779043405211,42.15,78113.09,32.4,-0.38198,0.00018,19.43378]
[1779043410246,42.15,78113.11,32.4,-0.38197,0.00018,19.43372]
[1779043418302,42.15,78113.1,32.4,-0.38195,0.00018,19.42903]
[1779043423337,42.15,78113.27,32.4,-0.38192,0.00018,19.42861]
[1779043424988,42.15,78112.83,32.4,-0.382,0.00018,19.42969]
[1779043424993,42.15,78112.83,32.4,-0.382,0.00018,19.42969]
[1779043425351,42.15,78109.46,32.4,-0.38259,0.00018,19.43796]
[1779043430386,42.15,78106.69,32.4,-0.38307,0.00018,19.44458]
[1779043435421,42.14,78106.62,32.4,-0.38308,0.00018,19.44458]
[1779043440456,42.14,78106.96,32.4,-0.383,0.00018,19.44358]
[1779043440713,42.14,78106.96,32.4,-0.383,0.00018,19.44358]
[1779043446498,42.13,78107.35,32.4,-0.38292,0.00018,19.44243]
[1779043451140,42.13,78106.89,32.4,-0.383,0.00018,19.44343]
[1779043451533,42.13,78106.81,32.4,-0.38301,0.00018,19.4436]
[1779043456569,42.13,78107.09,32.4,-0.38296,0.00018,19.44296]
[1779043459386,42.13,78107.02,32.4,-0.38297,0.00018,19.44314]
[1779043459395,42.13,78107.02,32.4,-0.38297,0.00018,19.44314]
[1779043464625,42.13,78106.54,32.4,-0.38306,0.00018,19.44437]
[1779043473688,42.13,78105.99,32.4,-0.38314,0.00018,19.44107]
[1779043479730,42.13,78106.31,32.4,-0.38309,0.00018,19.44034]
[1779043484766,42.13,78106.32,32.4,-0.38309,0.00018,19.44034]
[1779043489802,42.13,78106.3,32.4,-0.38309,0.00018,19.44041]
[1779043494241,42.13,78106.65,32.4,-0.38303,0.00018,19.43957]
[1779043494268,42.13,78106.65,32.4,-0.38303,0.00018,19.43957]
[1779043494279,42.13,78106.72,32.4,-0.38302,0.00018,19.43941]
[1779043495845,42.13,78100.57,32.4,-0.38411,0.00018,19.45434]
[1779043500770,42.13,78100.62,32.4,-0.38409,0.00018,19.45405]
[1779043502061,42.13,78100.48,32.4,-0.38411,0.00018,19.45435]
[1779043502108,42.13,78100.48,32.4,-0.38411,0.00018,19.45435]
[1779043504114,42.13,78098.42,32.4,-0.38448,0.00018,19.45932]
[1779043504934,42.13,78098.96,32.4,-0.38438,0.00018,19.45804]
[1779043509174,42.13,78098.95,32.4,-0.38439,0.00018,19.45816]
[1779043510921,42.13,78098.98,32.4,-0.38439,0.00018,19.45811]
[1779043511241,42.13,78098.98,32.4,-0.38439,0.00018,19.45811]
[1779043511268,42.13,78098.98,32.4,-0.38439,0.00018,19.45811]
[1779043511329,42.13,78098.98,32.4,-0.38439,0.00018,19.45811]
[1779043511880,42.13,78099.02,32.4,-0.38438,0.00018,19.45803]
[1779043512801,42.13,78096.6,32.4,-0.38482,0.00018,19.46389]
[1779043517483,42.13,78095.89,32.4,-0.38495,0.00018,19.46565]
[1779043517488,42.13,78095.89,32.4,-0.38495,0.00018,19.46565]
[1779043517491,42.13,78095.89,32.4,-0.38495,0.00018,19.46565]
[1779043517565,42.13,78095.89,32.4,-0.38495,0.00018,19.46565]
[1779043517662,42.13,78095.9,32.4,-0.38495,0.00018,19.46565]
[1779043519166,42.13,78100.63,32.4,-0.3841,0.00018,19.45423]
[1779043519209,42.13,78108.64,32.4,-0.38268,0.00018,19.43472]
[1779043520579,42.13,78108.64,32.4,-0.38268,0.00018,19.43472]
[1779043526056,42.13,78109.08,32.4,-0.38259,0.00018,19.43351]
[1779043529472,42.13,78109.1,32.4,-0.38259,0.00018,19.43341]
[1779043529527,42.13,78109.09,32.4,-0.38258,0.00018,19.43339]
[1779043530801,42.13,78109.09,32.4,-0.38258,0.00018,19.43339]
[1779043536126,42.13,78109.0,32.4,-0.38258,0.00018,19.42891]
[1779043544152,42.13,78108.27,32.4,-0.38271,0.00018,19.4307]
[1779043544668,42.13,78108.27,32.4,-0.38271,0.00018,19.4307]
[1779043545849,42.13,78108.33,32.4,-0.3827,0.00018,19.43056]
[1779043545976,42.13,78108.33,32.4,-0.3827,0.00018,19.43056]
[1779043546696,42.13,78108.33,32.4,-0.3827,0.00018,19.43056]
[1779043546770,42.13,78100.38,32.4,-0.38411,0.00018,19.44996]
[1779043553245,42.13,78095.72,32.4,-0.38495,0.00018,19.46131]
[1779043558280,42.13,78096.09,32.4,-0.38489,0.00018,19.4605]
[1779043558960,42.13,78096.09,32.4,-0.38489,0.00018,19.4605]
[1779043560247,42.13,78096.05,32.4,-0.3849,0.00018,19.46061]
[1779043560810,42.13,78096.05,32.4,-0.3849,0.00018,19.46061]
[1779043561260,42.13,78095.95,32.4,-0.38491,0.00018,19.46084]
[1779043563781,42.13,78096.02,32.4,-0.3849,0.00018,19.46066]
[1779043565296,42.13,78095.6,32.4,-0.38498,0.00018,19.46167]
[1779043569421,42.13,78094.73,32.4,-0.38513,0.00018,19.46379]
[1779043577413,42.14,78093.75,32.4,-0.38531,0.00018,19.4662]
[1779043582386,42.14,78093.96,32.4,-0.38527,0.00018,19.4657]
[1779043586062,42.14,78097.81,32.4,-0.38459,0.00018,19.45645]
[1779043589362,42.14,78098.46,32.4,-0.38447,0.00018,19.4549]
[1779043589407,42.14,78098.46,32.4,-0.38447,0.00018,19.4549]
[1779043589802,42.14,78098.46,32.4,-0.38447,0.00018,19.4549]
[1779043591007,42.14,78096.48,32.4,-0.38483,0.00018,19.45968]
[1779043592151,42.14,78094.22,32.4,-0.38521,0.00018,19.46042]
[1779043594219,42.14,78093.71,32.4,-0.3853,0.00018,19.46165]
[1779043596748,42.14,78093.54,32.4,-0.38533,0.00018,19.46206]
[1779043599464,42.14,78094.37,32.4,-0.38518,0.00018,19.46007]
[1779043599755,42.14,78094.37,32.4,-0.38518,0.00018,19.46007]
[1779043599970,42.14,78095.31,32.4,-0.38501,0.00018,19.45781]
[1779043605612,42.14,78100.84,32.4,-0.38403,0.00018,19.44453]
[1779043609215,42.14,78101.3,32.4,-0.38395,0.00018,19.44346]
[1779043609844,42.14,78101.3,32.4,-0.38395,0.00018,19.44346]
[1779043613992,42.14,78100.05,32.4,-0.38418,0.00018,19.44656]
[1779043614013,42.14,78100.05,32.4,-0.38418,0.00018,19.44656]
[1779043615173,42.14,78099.72,32.4,-0.38424,0.00018,19.44737]
[1779043618113,42.14,78100.08,32.4,-0.38418,0.00018,19.44654]
[1779043623245,42.15,78100.04,32.4,-0.38419,0.00018,19.44672]
[1779043624295,42.15,78099.96,32.4,-0.38421,0.00018,19.44693]
[1779043629780,42.14,78100.16,32.4,-0.38416,0.00018,19.44623]
[1779043632543,42.14,78100.04,32.4,-0.38417,0.00018,19.44645]
[1779043637836,42.14,78099.97,32.4,-0.38418,0.00018,19.44649]
[1779043641252,42.13,78100.18,32.4,-0.38414,0.00018,19.44593]
[1779043642844,42.13,78100.0,32.4,-0.38417,0.00018,19.44635]
[1779043647906,42.13,78100.58,32.4,-0.38405,0.00018,19.44472]
[1779043652942,42.12,78100.23,32.4,-0.38408,0.00018,19.44069]
[1779043657977,42.12,78100.41,32.4,-0.38403,0.00018,19.44008]
[1779043659733,42.12,78100.41,32.4,-0.38403,0.00018,19.44008]
[1779043659740,42.12,78100.41,32.4,-0.38403,0.00018,19.44008]
[1779043662476,42.12,78097.33,32.4,-0.38458,0.00018,19.44746]
[1779043668046,42.12,78096.43,32.4,-0.38474,0.00018,19.4496]
[1779043672843,42.11,78096.46,32.4,-0.38473,0.00018,19.44951]
[1779043674823,42.11,78096.67,32.4,-0.38469,0.00018,19.449]
[1779043680130,42.11,78096.54,32.4,-0.38471,0.00018,19.44926]
[1779043685165,42.11,78095.2,32.4,-0.38495,0.00018,19.45243]
[1779043690200,42.11,78095.52,32.4,-0.38489,0.00018,19.45159]
[1779043692741,42.11,78095.67,32.4,-0.38486,0.00018,19.45122]
[1779043692773,42.11,78095.67,32.4,-0.38486,0.00018,19.45122]
[1779043692785,42.11,78095.67,32.4,-0.38486,0.00018,19.45122]
[1779043692840,42.11,78095.24,32.4,-0.38493,0.00018,19.45223]
[1779043693252,42.11,78095.24,32.4,-0.38493,0.00018,19.45223]
[1779043693807,42.11,78095.24,32.4,-0.38493,0.00018,19.45223]
[1779043694592,42.11,78097.41,32.4,-0.38455,0.00018,19.44703]
[1779043694665,42.11,78103.75,32.4,-0.38342,0.00018,19.43166]
[1779043702284,42.11,78104.8,32.4,-0.38324,0.00018,19.42919]
[1779043709333,42.11,78104.09,32.4,-0.38337,0.00018,19.43097]
[1779043716382,42.11,78104.72,32.4,-0.38323,0.00018,19.42474]
[1779043722424,42.11,78104.55,32.4,-0.38326,0.00018,19.42513]
[1779043727459,42.11,78104.54,32.4,-0.38326,0.00018,19.42512]
[1779043735194,42.11,78104.66,32.4,-0.38324,0.00018,19.42481]
[1779043736992,42.11,78104.66,32.4,-0.38324,0.00018,19.42476]
[1779043739011,42.11,78104.6,32.4,-0.38324,0.00018,19.42488]
[1779043744578,42.11,78105.12,32.4,-0.38315,0.00018,19.42354]
[1779043748440,42.11,78105.13,32.4,-0.38315,0.00018,19.4235]
[1779043748457,42.11,78105.13,32.4,-0.38315,0.00018,19.4235]
[1779043748464,42.11,78105.13,32.4,-0.38315,0.00018,19.4235]
[1779043748584,42.11,78105.13,32.4,-0.38315,0.00018,19.4235]
[1779043748648,42.11,78105.13,32.4,-0.38315,0.00018,19.4235]
[1779043748667,42.11,78105.13,32.4,-0.38315,0.00018,19.4235]
[1779043749876,42.11,78107.44,32.4,-0.38273,0.00018,19.41781]
[1779043749915,42.11,78113.14,32.4,-0.38172,0.00018,19.40374]
[1779043750870,42.11,78113.14,32.4,-0.38172,0.00018,19.40374]
[1779043750971,42.11,78118.75,32.4,-0.38072,0.00018,19.38977]
[1779043751047,42.11,78118.75,32.4,-0.38072,0.00018,19.38977]
[1779043752953,42.11,78119.81,32.4,-0.38053,0.00018,19.38712]
[1779043756650,42.11,78121.33,32.4,-0.38026,0.00018,19.3833]
[1779043761854,42.11,78121.7,32.4,-0.38019,0.00018,19.38236]
[1779043770899,42.1,78121.8,32.4,-0.38017,0.00018,19.38207]
[1779043775064,42.1,78121.8,32.4,-0.38017,0.00018,19.38204]
[1779043775095,42.1,78121.8,32.4,-0.38017,0.00018,19.38204]
[1779043775292,42.1,78121.8,32.4,-0.38017,0.00018,19.38204]
[1779043775698,42.1,78121.8,32.4,-0.38017,0.00018,19.38204]
[1779043775710,42.1,78121.8,32.4,-0.38017,0.00018,19.38204]
[1779043775795,42.1,78128.02,32.4,-0.37904,0.00018,19.36159]
[1779043776429,42.1,78128.02,32.4,-0.37904,0.00018,19.36159]
[1779043776697,42.1,78128.02,32.4,-0.37904,0.00018,19.36159]
[1779043777421,42.1,78130.6,32.4,-0.37858,0.00018,19.35504]
[1779043777438,42.1,78130.6,32.4,-0.37858,0.00018,19.35504]
[1779043777927,42.1,78130.6,32.4,-0.37858,0.00018,19.35504]
[1779043783322,42.1,78130.3,32.4,-0.37863,0.00018,19.35582]
[1779043783364,42.1,78130.3,32.4,-0.37863,0.00018,19.35582]
[1779043783852,42.1,78137.25,32.4,-0.3774,0.00018,19.33805]
[1779043786674,42.1,78139.0,32.4,-0.37709,0.00018,19.33357]
[1779043786844,42.1,78139.0,32.4,-0.37709,0.00018,19.33357]
[1779043791912,42.11,78138.09,32.4,-0.37726,0.00018,19.33599]
[1779043797956,42.11,78134.88,32.4,-0.37783,0.00018,19.34427]
[1779043802275,42.11,78131.16,32.4,-0.37849,0.00018,19.35376]
[1779043811048,42.11,78129.68,32.4,-0.37875,0.00018,19.3575]
[1779043816083,42.1,78126.01,32.4,-0.3794,0.00018,19.36675]
[1779043816133,42.1,78126.01,32.4,-0.3794,0.00018,19.36675]
[1779043816292,42.1,78126.01,32.4,-0.3794,0.00018,19.36675]
[1779043816802,42.1,78126.01,32.4,-0.3794,0.00018,19.36675]
[1779043817091,42.1,78119.89,32.4,-0.38049,0.00018,19.38213]
[1779043822191,42.1,78116.84,32.4,-0.38103,0.00018,19.38973]
[1779043822214,42.1,78116.84,32.4,-0.38103,0.00018,19.38973]
[1779043822711,42.1,78116.84,32.4,-0.38103,0.00018,19.38973]
[1779043823132,42.1,78126.41,32.4,-0.37933,0.00018,19.36569]
[1779043825146,42.1,78131.62,32.4,-0.3784,0.00018,19.35245]
[1779043832195,42.1,78132.47,32.4,-0.37822,0.00018,19.34554]
[1779043837234,42.1,78135.82,32.4,-0.37763,0.00018,19.33696]
[1779043839858,42.1,78135.82,32.4,-0.37763,0.00018,19.33696]
[1779043844687,42.1,78136.02,32.4,-0.37759,0.00018,19.33645]
[1779043844788,42.1,78136.02,32.4,-0.37759,0.00018,19.33645]
[1779043850325,42.1,78138.41,32.4,-0.37717,0.00018,19.33031]
[1779043855363,42.1,78140.74,32.4,-0.37676,0.00018,19.32432]
[1779043860925,42.1,78142.27,32.4,-0.37649,0.00018,19.32038]
[1779043866440,42.1,78131.66,32.4,-0.37837,0.00018,19.34767]
[1779043867235,42.1,78131.66,32.4,-0.37837,0.00018,19.34767]
[1779043872482,42.1,78130.69,32.4,-0.37854,0.00018,19.35006]
[1779043877517,42.1,78129.69,32.4,-0.37871,0.00018,19.35253]
[1779043884568,42.1,78130.36,32.4,-0.37859,0.00018,19.35073]
[1779043889603,42.1,78131.23,32.4,-0.37843,0.00018,19.34845]
[1779043890610,42.1,78138.25,32.4,-0.37718,0.00018,19.33045]
[1779043895645,42.1,78139.39,32.4,-0.37695,0.00018,19.32278]
[1779043900680,42.1,78143.36,32.4,-0.37625,0.00018,19.31252]
[1779043905715,42.1,78143.88,32.4,-0.37616,0.00018,19.3112]
[1779043909245,42.1,78143.91,32.4,-0.37616,0.00018,19.31113]
[1779043909251,42.1,78143.91,32.4,-0.37616,0.00018,19.31113]
[1779043909291,42.1,78143.91,32.4,-0.37616,0.00018,19.31113]
[1779043911287,42.1,78146.7,32.4,-0.37566,0.00018,19.30389]
[1779043911466,42.1,78146.7,32.4,-0.37566,0.00018,19.30389]
[1779043916792,42.11,78147.64,32.4,-0.37552,0.00018,19.30179]
[1779043920910,42.11,78147.98,32.4,-0.37547,0.00018,19.30109]
[1779043928876,42.12,78145.02,32.4,-0.37601,0.00018,19.309]
[1779043933911,42.12,78145.37,32.4,-0.37597,0.00018,19.30846]
[1779043943983,42.14,78145.86,32.4,-0.37593,0.00018,19.30798]
[1779043944713,42.14,78145.86,32.4,-0.37593,0.00018,19.30798]
[1779043950026,42.15,78146.25,32.4,-0.37589,0.00018,19.30741]
[1779043952064,42.15,78146.25,32.4,-0.37589,0.00018,19.30741]
[1779043952892,42.16,78146.25,32.4,-0.37587,0.00018,19.30278]
[1779043958082,42.16,78146.28,32.4,-0.37588,0.00018,19.30287]
[1779043963117,42.16,78146.27,32.4,-0.37589,0.00018,19.30304]
[1779043968152,42.17,78146.08,32.4,-0.37594,0.00018,19.30379]
[1779043975201,42.18,78146.23,32.4,-0.37592,0.00018,19.30364]
[1779043980236,42.18,78145.91,32.4,-0.37599,0.00018,19.30469]
[1779043988292,42.19,78145.95,32.4,-0.37602,0.00018,19.30507]
[1779043993327,42.2,78149.19,32.4,-0.37546,0.00018,19.29692]
[1779044001383,42.21,78149.13,32.4,-0.37549,0.00018,19.29742]
[1779044002290,42.21,78149.13,32.4,-0.37549,0.00018,19.29742]
[1779044002316,42.21,78149.13,32.4,-0.37549,0.00018,19.29742]
[1779044007426,42.21,78150.6,32.4,-0.37525,0.00018,19.29388]
[1779044010497,42.22,78151.72,32.4,-0.37506,0.00018,19.29105]
[1779044010503,42.22,78151.72,32.4,-0.37506,0.00018,19.29105]
[1779044010538,42.22,78151.72,32.4,-0.37506,0.00018,19.29105]
[1779044010898,42.22,78151.72,32.4,-0.37506,0.00018,19.29105]
[1779044011776,42.22,78151.98,32.4,-0.37499,0.00018,19.28563]
[1779044011895,42.22,78151.98,32.4,-0.37499,0.00018,19.28563]
[1779044011981,42.22,78159.28,32.4,-0.3737,0.00018,19.26649]
[1779044012496,42.22,78159.28,32.4,-0.3737,0.00018,19.26649]
[1779044012788,42.22,78159.28,32.4,-0.3737,0.00018,19.26649]
[1779044013008,42.22,78159.28,32.4,-0.3737,0.00018,19.26649]
[1779044013098,42.22,78161.3,32.4,-0.37335,0.00018,19.2612]
[1779044014134,42.22,78161.3,32.4,-0.37335,0.00018,19.2612]
[1779044015441,42.22,78161.48,32.4,-0.37332,0.00018,19.26069]
[1779044019596,42.22,78162.95,32.4,-0.37305,0.00018,19.25668]
[1779044020797,42.21,78163.35,32.4,-0.37298,0.00018,19.25559]
[1779044020829,42.21,78163.35,32.4,-0.37298,0.00018,19.25559]
[1779044021628,42.21,78167.68,32.4,-0.37221,0.00018,19.244]
[1779044024578,42.21,78170.83,32.4,-0.37166,0.00018,19.23552]
[1779044026725,42.21,78170.4,32.4,-0.37173,0.00018,19.23664]
[1779044028127,42.21,78171.2,32.4,-0.37159,0.00018,19.23449]
[1779044031837,42.21,78175.16,32.4,-0.37089,0.00018,19.22377]
[1779044032356,42.21,78175.16,32.4,-0.37089,0.00018,19.22376]
[1779044035258,42.21,78175.22,32.4,-0.37088,0.00018,19.2236]
[1779044039542,42.21,78171.26,32.4,-0.37157,0.00018,19.23422]
[1779044044685,42.21,78172.71,32.4,-0.37131,0.00018,19.23023]
[1779044049723,42.21,78173.14,32.4,-0.37123,0.00018,19.22902]
[1779044057634,42.21,78173.16,32.4,-0.37123,0.00018,19.22895]
[1779044060191,42.2,78166.56,32.4,-0.37239,0.00018,19.2466]
[1779044068856,42.2,78167.43,32.4,-0.37222,0.00018,19.24407]
[1779044069360,42.2,78167.43,32.4,-0.37222,0.00018,19.24407]
[1779044078927,42.2,78167.31,32.4,-0.37221,0.00018,19.2395]
[1779044083962,42.2,78167.79,32.4,-0.37212,0.00018,19.23815]
[1779044088997,42.19,78168.86,32.4,-0.37193,0.00018,19.23523]
[1779044093997,42.19,78168.3,32.4,-0.37203,0.00018,19.2367]
[1779044100074,42.19,78172.17,32.4,-0.37134,0.00018,19.22624]
[1779044100454,42.19,78172.17,32.4,-0.37134,0.00018,19.22624]
[1779044104107,42.19,78172.21,32.4,-0.37133,0.00018,19.22611]
[1779044104163,42.19,78172.21,32.4,-0.37133,0.00018,19.22611]
[1779044105387,42.19,78175.52,32.4,-0.37075,0.00018,19.21716]
[1779044105820,42.19,78179.56,32.4,-0.37004,0.00018,19.20619]
[1779044106551,42.19,78180.55,32.4,-0.36986,0.00018,19.2035]
[1779044107479,42.19,78181.63,32.4,-0.36967,0.00018,19.20056]
[1779044108354,42.19,78181.63,32.4,-0.36967,0.00018,19.20056]
[1779044110718,42.19,78183.11,32.4,-0.36942,0.00018,19.19654]
[1779044110743,42.19,78183.11,32.4,-0.36942,0.00018,19.19654]
[1779044110749,42.19,78183.11,32.4,-0.36942,0.00018,19.19654]
[1779044110753,42.19,78183.11,32.4,-0.36942,0.00018,19.19654]
[1779044110780,42.19,78183.11,32.4,-0.36942,0.00018,19.19654]
[1779044110799,42.19,78183.11,32.4,-0.36942,0.00018,19.19654]
[1779044110809,42.19,78183.11,32.4,-0.36942,0.00018,19.19654]
[1779044110936,42.19,78183.11,32.4,-0.36942,0.00018,19.19654]
[1779044111151,42.19,78184.72,32.4,-0.36913,0.00018,19.19214]
[1779044111767,42.19,78184.72,32.4,-0.36913,0.00018,19.19214]
[1779044112155,42.19,78184.72,32.4,-0.36913,0.00018,19.19214]
[1779044112158,42.19,78191.17,32.4,-0.368,0.00018,19.17433]
[1779044113478,42.19,78193.87,32.4,-0.36752,0.00018,19.16678]
[1779044114644,42.19,78194.22,32.4,-0.36745,0.00018,19.16574]
[1779044119716,42.18,78196.66,32.4,-0.36701,0.00018,19.15861]
[1779044119732,42.18,78196.66,32.4,-0.36701,0.00018,19.15861]
[1779044121025,42.18,78197.21,32.4,-0.36691,0.00018,19.15702]
[1779044121901,42.18,78197.03,32.4,-0.36693,0.00018,19.15745]
[1779044122225,42.18,78197.03,32.4,-0.36693,0.00018,19.15745]
[1779044131092,42.17,78192.39,32.4,-0.36773,0.00018,19.17011]
[1779044137335,42.16,78194.16,32.4,-0.36737,0.00018,19.16]
[1779044137939,42.16,78194.16,32.4,-0.36737,0.00018,19.16]
[1779044143377,42.16,78191.46,32.4,-0.36783,0.00018,19.16729]
[1779044145040,42.16,78190.59,32.4,-0.36799,0.00018,19.16967]
[1779044147903,42.16,78190.05,32.4,-0.36808,0.00018,19.17112]
[1779044150427,42.16,78195.83,32.4,-0.36706,0.00018,19.15496]
[1779044155462,42.15,78198.41,32.4,-0.36659,0.00018,19.14754]
[1779044156460,42.15,78198.41,32.4,-0.36659,0.00018,19.14754]
[1779044159097,42.15,78198.6,32.4,-0.36655,0.00018,19.14692]
[1779044165532,42.14,78195.98,32.4,-0.367,0.00018,19.15396]
[1779044171043,42.14,78195.74,32.4,-0.36703,0.00018,19.15451]
[1779044171241,42.14,78195.74,32.4,-0.36703,0.00018,19.15451]
[1779044171336,42.14,78195.74,32.4,-0.36703,0.00018,19.15445]
[1779044179121,42.14,78193.3,32.4,-0.36744,0.00018,19.16101]
[1779044184665,42.12,78193.3,32.4,-0.3674,0.00018,19.16021]
[1779044189700,42.11,78193.01,32.4,-0.36742,0.00018,19.16062]
[1779044194735,42.1,78192.08,32.4,-0.36754,0.00018,19.15804]
[1779044201789,42.09,78192.03,32.4,-0.36751,0.00018,19.15761]
[1779044208070,42.08,78191.87,32.4,-0.36752,0.00018,19.15773]
[1779044208081,42.08,78191.87,32.4,-0.36752,0.00018,19.15773]
[1779044211066,42.08,78192.03,32.4,-0.36748,0.00018,19.15699]
[1779044212867,42.07,78186.47,32.4,-0.36845,0.00018,19.17227]
[1779044213732,42.07,78186.47,32.4,-0.36845,0.00018,19.17227]
[1779044218915,42.06,78186.79,32.4,-0.36836,0.00018,19.17087]
[1779044221977,42.06,78186.76,32.4,-0.36836,0.00018,19.17078]
[1779044227978,42.05,78187.36,32.4,-0.36822,0.00018,19.1686]
[1779044231796,42.05,78187.64,32.4,-0.36816,0.00018,19.16763]
[1779044233017,42.04,78195.95,32.4,-0.36668,0.00018,19.14423]
[1779044239059,42.03,78196.45,32.4,-0.36657,0.00018,19.14246]
[1779044240513,42.03,78196.45,32.4,-0.36657,0.00018,19.14246]
[1779044240517,42.03,78196.45,32.4,-0.36657,0.00018,19.14246]
[1779044240596,42.03,78196.45,32.4,-0.36657,0.00018,19.1424]
[1779044246108,42.03,78196.23,32.4,-0.36661,0.00018,19.14298]
[1779044251143,42.03,78195.95,32.4,-0.36663,0.00018,19.139]
[1779044254935,42.03,78195.92,32.4,-0.36664,0.00018,19.13909]
[1779044255268,42.03,78195.92,32.4,-0.36664,0.00018,19.13909]
[1779044255338,42.03,78195.92,32.4,-0.36664,0.00018,19.13909]
[1779044255449,42.03,78195.92,32.4,-0.36664,0.00018,19.13909]
[1779044255493,42.03,78195.92,32.4,-0.36664,0.00018,19.13909]
[1779044255605,42.03,78196.17,32.4,-0.36659,0.00018,19.1384]
[1779044255613,42.03,78196.17,32.4,-0.36659,0.00018,19.1384]
[1779044255645,42.03,78196.17,32.4,-0.36659,0.00018,19.1384]
[1779044255702,42.03,78196.17,32.4,-0.36659,0.00018,19.1384]
[1779044255713,42.03,78196.17,32.4,-0.36659,0.00018,19.1384]
[1779044255715,42.03,78196.17,32.4,-0.36659,0.00018,19.1384]
[1779044255788,42.03,78196.17,32.4,-0.36659,0.00018,19.1384]
[1779044255789,42.03,78196.17,32.4,-0.36659,0.00018,19.1384]
[1779044255854,42.03,78196.17,32.4,-0.36659,0.00018,19.1384]
[1779044255903,42.03,78196.17,32.4,-0.36659,0.00018,19.1384]
[1779044256099,42.03,78196.17,32.4,-0.36659,0.00018,19.1384]
[1779044256302,42.03,78196.17,32.4,-0.36659,0.00018,19.1384]
[1779044256323,42.03,78196.17,32.4,-0.36659,0.00018,19.1384]
[1779044256348,42.03,78221.66,32.4,-0.36211,0.00018,19.06561]
[1779044257319,42.03,78221.66,32.4,-0.36211,0.00018,19.06561]
[1779044257341,42.03,78236.76,32.4,-0.35946,0.00017,19.02125]
[1779044257799,42.03,78236.76,32.4,-0.35946,0.00017,19.02125]
[1779044258087,42.03,78236.76,32.4,-0.35946,0.00017,19.02125]
[1779044258279,42.03,78236.76,32.4,-0.35946,0.00017,19.02125]
[1779044258374,42.03,78233.24,32.4,-0.36008,0.00017,19.03173]
[1779044259938,42.03,78229.92,32.4,-0.36067,0.00018,19.04157]
[1779044260694,42.03,78230.59,32.4,-0.36056,0.00018,19.03971]
[1779044260777,42.03,78230.59,32.4,-0.36056,0.00018,19.03971]
[1779044260859,42.03,78230.59,32.4,-0.36056,0.00018,19.03971]
[1779044265839,42.04,78227.22,32.4,-0.36117,0.00018,19.05008]
[1779044267541,42.05,78226.43,32.4,-0.36132,0.00018,19.05249]
[1779044267688,42.05,78226.58,32.4,-0.3613,0.00018,19.05225]
[1779044267843,42.05,78226.58,32.4,-0.3613,0.00018,19.05225]
[1779044268264,42.05,78219.68,32.4,-0.36251,0.00018,19.0723]
[1779044269271,42.05,78214.38,32.4,-0.36344,0.00018,19.08759]
[1779044270899,42.05,78209.6,32.4,-0.36428,0.00018,19.10122]
[1779044276324,42.04,78208.72,32.4,-0.36442,0.00018,19.10343]
[1779044281359,42.04,78210.11,32.4,-0.36416,0.00018,19.09921]
[1779044286394,42.03,78209.22,32.4,-0.3643,0.00018,19.10148]
[1779044291429,42.03,78209.05,32.4,-0.36431,0.00018,19.10169]
[1779044296464,42.02,78210.06,32.4,-0.36412,0.00018,19.09851]
[1779044297697,42.02,78210.45,32.4,-0.36405,0.00018,19.09735]
[1779044305527,42.01,78210.16,32.4,-0.36408,0.00018,19.09784]
[1779044311569,42.01,78209.66,32.4,-0.36412,0.00018,19.0942]
[1779044314674,42.01,78209.66,32.4,-0.36412,0.00018,19.0942]
[1779044317851,42.0,78209.44,32.4,-0.36415,0.00018,19.09459]
[1779044318618,42.0,78202.43,32.4,-0.36538,0.00018,19.1145]
[1779044323653,42.0,78202.18,32.4,-0.36541,0.00018,19.11504]
[1779044329088,42.0,78203.38,32.4,-0.36519,0.00018,19.1115]
[1779044334799,41.99,78205.61,32.4,-0.36479,0.00018,19.10488]
[1779044335874,41.99,78210.76,32.4,-0.36387,0.00018,19.09006]
[1779044337266,41.99,78210.76,32.4,-0.36387,0.00018,19.09006]
[1779044342786,41.98,78209.5,32.4,-0.36408,0.00018,19.09336]
[1779044347821,41.98,78209.06,32.4,-0.36414,0.00018,19.0944]
[1779044350986,41.98,78209.52,32.4,-0.36406,0.00018,19.09299]
[1779044352856,41.97,78215.62,32.4,-0.36298,0.00018,19.07531]
[1779044357891,41.97,78217.79,32.4,-0.36259,0.00018,19.06888]
[1779044359680,41.97,78217.79,32.4,-0.36259,0.00018,19.06888]
[1779044361932,41.97,78219.64,32.4,-0.36226,0.00018,19.06345]
[1779044367961,41.97,78221.23,32.4,-0.36197,0.00018,19.05872]
[1779044369093,41.97,78221.23,32.4,-0.36197,0.00018,19.05872]
[1779044375010,41.98,78224.05,32.4,-0.36148,0.00018,19.04619]
[1779044377251,41.98,78223.95,32.4,-0.3615,0.00018,19.04658]
[1779044377277,41.98,78223.95,32.4,-0.3615,0.00018,19.04658]
[1779044377320,41.98,78223.95,32.4,-0.3615,0.00018,19.04658]
[1779044377578,41.98,78223.95,32.4,-0.3615,0.00018,19.04658]
[1779044378031,41.98,78234.2,32.4,-0.35971,0.00018,19.01666]
[1779044379038,41.98,78242.32,32.4,-0.3583,0.00017,18.99259]
[1779044379922,41.98,78242.32,32.4,-0.3583,0.00017,18.99259]
[1779044386087,41.99,78240.41,32.4,-0.35864,0.00017,18.99857]
[1779044388857,41.99,78239.85,32.4,-0.35875,0.00018,19.00033]
[1779044394143,42.0,78241.26,32.4,-0.35852,0.00017,18.99641]
[1779044396037,42.0,78241.26,32.4,-0.35852,0.00017,18.99641]
[1779044400186,42.0,78234.59,32.4,-0.3597,0.00018,19.0165]
[1779044405220,42.01,78238.82,32.4,-0.35897,0.00017,19.00424]
[1779044411262,42.01,78238.96,32.4,-0.35897,0.00017,19.00412]
[1779044416297,42.02,78239.73,32.4,-0.35884,0.00017,19.00208]
[1779044421332,42.02,78240.77,32.4,-0.35867,0.00017,18.99922]
[1779044422985,42.02,78240.79,32.4,-0.35867,0.00017,18.9992]
[1779044428381,42.03,78240.49,32.4,-0.35874,0.00017,19.00038]
[1779044432082,42.03,78240.37,32.4,-0.35877,0.00017,19.00083]
[1779044437444,42.03,78244.27,32.4,-0.35807,0.00017,18.9847]
[1779044442479,42.04,78243.63,32.4,-0.3582,0.00017,18.98683]
[1779044445097,42.04,78243.33,32.4,-0.35825,0.00017,18.98782]
[1779044445118,42.04,78243.33,32.4,-0.35825,0.00017,18.98782]
[1779044453557,42.05,78242.88,32.4,-0.35836,0.00017,18.98958]
[1779044458592,42.05,78242.59,32.4,-0.35842,0.00017,18.99068]
[1779044460185,42.05,78242.45,32.4,-0.35845,0.00017,18.99114]
[1779044460606,42.05,78236.91,32.4,-0.35942,0.00017,19.00763]
[1779044460846,42.05,78236.91,32.4,-0.35942,0.00017,19.00763]
[1779044460853,42.05,78236.91,32.4,-0.35942,0.00017,19.00763]
[1779044461363,42.05,78236.91,32.4,-0.35942,0.00017,19.00763]
[1779044462080,42.05,78232.3,32.4,-0.36023,0.00018,19.02128]
[1779044463361,42.05,78229.52,32.4,-0.36071,0.00018,19.02944]
[1779044463379,42.05,78229.52,32.4,-0.36071,0.00018,19.02944]
[1779044468820,42.05,78226.08,32.4,-0.36131,0.00018,19.03943]
[1779044469321,42.05,78221.51,32.4,-0.36211,0.00018,19.05271]
[1779044469508,42.05,78221.51,32.4,-0.36211,0.00018,19.05271]
[1779044475711,42.04,78218.95,32.4,-0.36253,0.00018,19.05948]
[1779044478040,42.04,78218.95,32.4,-0.36253,0.00018,19.05948]
[1779044479845,42.03,78218.81,32.4,-0.36253,0.00018,19.05952]
[1779044484855,42.02,78218.28,32.4,-0.3626,0.00018,19.0606]
[1779044494845,42.01,78218.32,32.4,-0.36252,0.00018,19.05491]
[1779044496369,42.01,78218.52,32.4,-0.36248,0.00018,19.05431]
[1779044501894,42.0,78218.72,32.4,-0.36244,0.00018,19.05361]
[1779044507936,42.0,78218.08,32.4,-0.36255,0.00018,19.05534]
[1779044512971,42.0,78217.66,32.4,-0.36261,0.00018,19.05646]
[1779044522034,42.0,78217.45,32.4,-0.36264,0.00018,19.05689]
[1779044525504,42.0,78217.46,32.4,-0.36264,0.00018,19.05682]
[1779044526449,42.0,78217.5,32.4,-0.36263,0.00018,19.05668]
[1779044532094,41.99,78221.12,32.4,-0.36199,0.00018,19.04608]
[1779044537139,41.99,78225.58,32.4,-0.3612,0.00018,19.03302]
[1779044542175,41.99,78225.3,32.4,-0.36125,0.00018,19.03382]
[1779044547212,41.99,78225.27,32.4,-0.36125,0.00018,19.03388]
[1779044550161,41.99,78227.06,32.4,-0.36094,0.00018,19.02863]
[1779044550233,41.99,78232.49,32.4,-0.35999,0.00018,19.01275]
[1779044555268,42.0,78236.97,32.4,-0.3592,0.00018,18.995]
[1779044559882,42.0,78238.38,32.4,-0.35896,0.00018,18.99098]
[1779044560177,42.0,78238.7,32.4,-0.35891,0.00018,18.99013]
[1779044560205,42.0,78238.7,32.4,-0.35891,0.00018,18.99013]
[1779044560303,42.0,78244.3,32.4,-0.35793,0.00017,18.97343]
[1779044562663,42.0,78246.15,32.4,-0.35761,0.00017,18.96792]
[1779044563065,42.01,78246.96,32.4,-0.35747,0.00017,18.96553]
[1779044563262,42.01,78246.96,32.4,-0.35747,0.00017,18.96553]
[1779044564373,42.01,78247.01,32.4,-0.35746,0.00017,18.96542]
[1779044564430,42.01,78247.37,32.4,-0.3574,0.00017,18.96438]
[1779044570004,42.0,78244.23,32.4,-0.35793,0.00017,18.97342]
[1779044570373,42.0,78245.14,32.4,-0.35776,0.00017,18.97062]
[1779044576415,42.0,78244.86,32.4,-0.35783,0.00017,18.97169]
[1779044582457,42.01,78243.8,32.4,-0.35802,0.00017,18.97509]
[1779044586926,42.01,78243.8,32.4,-0.35802,0.00017,18.97509]
[1779044593534,42.01,78241.77,32.4,-0.3584,0.00017,18.98158]
[1779044600583,42.02,78241.29,32.4,-0.3585,0.00017,18.98335]
[1779044605618,42.03,78241.26,32.4,-0.35852,0.00017,18.98369]
[1779044610653,42.03,78240.92,32.4,-0.3586,0.00017,18.98496]
[1779044615688,42.04,78240.74,32.4,-0.35861,0.00017,18.98096]
[1779044620723,42.04,78238.25,32.4,-0.35907,0.00018,18.98865]
[1779044625758,42.05,78237.9,32.4,-0.35914,0.00018,18.98999]
[1779044630794,42.05,78234.61,32.4,-0.35974,0.00018,19.00006]
[1779044634080,42.06,78232.91,32.4,-0.36005,0.00018,19.00528]
[1779044635225,42.06,78229.58,32.4,-0.36063,0.00018,19.01514]
[1779044635712,42.06,78229.58,32.4,-0.36063,0.00018,19.01514]
[1779044635828,42.06,78223.24,32.4,-0.36175,0.00018,19.03373]
[1779044641870,42.06,78218.96,32.4,-0.36251,0.00018,19.04636]
[1779044645357,42.06,78218.81,32.4,-0.36252,0.00018,19.04643]
[1779044645855,42.06,78218.81,32.4,-0.36252,0.00018,19.04643]
[1779044646712,42.06,78216.2,32.4,-0.36298,0.00018,19.05394]
[1779044646851,42.06,78216.2,32.4,-0.36298,0.00018,19.05394]
[1779044647743,42.05,78213.53,32.4,-0.36344,0.00018,19.0616]
[1779044652947,42.05,78214.07,32.4,-0.36334,0.00018,19.05985]
[1779044653617,42.05,78214.07,32.4,-0.36334,0.00018,19.05985]
[1779044656632,42.05,78210.9,32.4,-0.36389,0.00018,19.06885]
[1779044656668,42.05,78210.9,32.4,-0.36389,0.00018,19.06885]
[1779044658908,42.05,78207.76,32.4,-0.36444,0.00018,19.07775]
[1779044658920,42.05,78207.76,32.4,-0.36444,0.00018,19.07775]
[1779044659137,42.05,78205.67,32.4,-0.3648,0.00018,19.08366]
[1779044659230,42.05,78205.67,32.4,-0.3648,0.00018,19.08366]
[1779044659996,42.05,78213.37,32.4,-0.36344,0.00018,19.06159]
[1779044660048,42.05,78213.37,32.4,-0.36344,0.00018,19.06159]
[1779044660228,42.05,78213.37,32.4,-0.36344,0.00018,19.06159]
[1779044661055,42.05,78213.25,32.4,-0.36346,0.00018,19.0619]
[1779044669059,42.04,78214.37,32.4,-0.36325,0.00018,19.05843]
[1779044670655,42.04,78214.37,32.4,-0.36325,0.00018,19.05843]
[1779044675476,42.04,78212.05,32.4,-0.36362,0.00018,19.06015]
[1779044679653,42.03,78210.5,32.4,-0.36389,0.00018,19.06444]
[1779044683157,42.03,78217.44,32.4,-0.36266,0.00018,19.04426]
[1779044688192,42.03,78222.78,32.4,-0.36171,0.00018,19.02864]
[1779044692222,42.03,78229.4,32.4,-0.36055,0.00018,19.00936]
[1779044694017,42.03,78229.4,32.4,-0.36055,0.00018,19.00936]
[1779044694347,42.03,78231.18,32.4,-0.36024,0.00018,19.00413]
[1779044696030,42.03,78237.59,32.4,-0.35912,0.00018,18.98525]
[1779044698481,42.03,78241.36,32.4,-0.35847,0.00017,18.9741]
[1779044704394,42.04,78246.13,32.4,-0.35764,0.00017,18.96009]
[1779044705312,42.04,78235.71,32.4,-0.35947,0.00018,18.99118]
[1779044706393,42.04,78235.71,32.4,-0.35947,0.00018,18.99118]
[1779044707327,42.04,78227.14,32.4,-0.36098,0.00018,19.01649]
[1779044712362,42.05,78227.53,32.4,-0.36094,0.00018,19.01584]
[1779044717399,42.06,78227.71,32.4,-0.36093,0.00018,19.01578]
[1779044722434,42.07,78228.07,32.4,-0.36089,0.00018,19.01517]
[1779044728476,42.07,78228.26,32.4,-0.36089,0.00018,19.01511]
[1779044733511,42.08,78225.98,32.4,-0.36128,0.00018,19.01738]
[1779044739448,42.09,78225.84,32.4,-0.36132,0.00018,19.01805]
[1779044748693,42.1,78224.89,32.4,-0.36152,0.00018,19.02141]
[1779044758686,42.12,78225.06,32.4,-0.36156,0.00018,19.02212]
[1779044766742,42.13,78221.49,32.4,-0.36222,0.00018,19.03307]
[1779044767749,42.13,78215.8,32.4,-0.36322,0.00018,19.04956]
[1779044772784,42.14,78220.98,32.4,-0.36234,0.00018,19.0351]
[1779044777819,42.15,78219.28,32.4,-0.36266,0.00018,19.04045]
[1779044782855,42.16,78218.09,32.4,-0.36289,0.00018,19.04433]
[1779044784278,42.16,78217.76,32.4,-0.36296,0.00018,19.04538]
[1779044789904,42.17,78217.48,32.4,-0.36304,0.00018,19.04676]
[1779044794939,42.18,78218.28,32.4,-0.3629,0.00018,19.04014]
[1779044799974,42.19,78218.43,32.4,-0.3629,0.00018,19.04019]
[1779044805009,42.2,78218.26,32.4,-0.36295,0.00018,19.04116]
[1779044807162,42.2,78218.15,32.4,-0.36298,0.00018,19.04157]
[1779044813065,42.22,78218.1,32.4,-0.36303,0.00018,19.0425]
[1779044814303,42.22,78218.1,32.4,-0.36303,0.00018,19.0425]
[1779044817527,42.22,78218.13,32.4,-0.36303,0.00018,19.04251]
[1779044819386,42.23,78224.12,32.4,-0.36201,0.00017,19.02574]
[1779044825149,42.24,78227.76,32.4,-0.3614,0.00017,19.01563]
[1779044825644,42.24,78227.76,32.4,-0.3614,0.00017,19.01563]
[1779044831191,42.25,78232.38,32.4,-0.36061,0.00017,19.00252]
[1779044832081,42.25,78232.38,32.4,-0.36061,0.00017,19.00252]
[1779044834212,42.25,78238.88,32.4,-0.35948,0.00017,18.9836]
[1779044839315,42.25,78240.84,32.4,-0.35915,0.00017,18.97792]
[1779044845289,42.25,78241.11,32.4,-0.35911,0.00017,18.97728]
[1779044850324,42.25,78244.01,32.4,-0.35861,0.00017,18.9688]
[1779044856366,42.26,78243.56,32.4,-0.35866,0.00017,18.96542]
[1779044862656,42.26,78243.48,32.4,-0.35868,0.00017,18.96569]
[1779044862660,42.26,78243.48,32.4,-0.35868,0.00017,18.96569]
[1779044862703,42.26,78243.48,32.4,-0.35868,0.00017,18.96569]
[1779044863168,42.26,78243.48,32.4,-0.35868,0.00017,18.96569]
[1779044863235,42.26,78243.48,32.4,-0.35868,0.00017,18.96569]
[1779044868450,42.26,78242.44,32.4,-0.35887,0.00017,18.96888]
[1779044873485,42.26,78242.44,32.4,-0.35887,0.00017,18.96894]
[1779044881542,42.26,78244.91,32.4,-0.35844,0.00017,18.96173]
[1779044886576,42.26,78245.43,32.4,-0.35836,0.00017,18.96027]
[1779044891611,42.26,78246.19,32.4,-0.35823,0.00017,18.9581]
[1779044896646,42.27,78247.65,32.4,-0.35798,0.00017,18.95386]
[1779044901681,42.27,78248.7,32.4,-0.35781,0.00017,18.95084]
[1779044906716,42.27,78249.16,32.4,-0.35773,0.00017,18.94958]
[1779044908773,42.27,78249.39,32.4,-0.35769,0.00017,18.94891]
[1779044908858,42.27,78249.39,32.4,-0.35769,0.00017,18.94891]
[1779044909175,42.27,78249.39,32.4,-0.35769,0.00017,18.94891]
[1779044909269,42.27,78249.39,32.4,-0.35769,0.00017,18.94891]
[1779044910170,42.27,78253.66,32.4,-0.35695,0.00017,18.93619]
[1779044910271,42.27,78265.54,32.4,-0.35489,0.00017,18.90047]
[1779044910940,42.27,78265.54,32.4,-0.35489,0.00017,18.90047]
[1779044911102,42.27,78265.54,32.4,-0.35489,0.00017,18.90047]
[1779044919809,42.28,78258.01,32.4,-0.35619,0.00017,18.91883]
[1779044924844,42.28,78254.67,32.4,-0.35679,0.00017,18.92907]
[1779044929879,42.29,78254.42,32.4,-0.35684,0.00017,18.93001]
[1779044934914,42.29,78253.53,32.4,-0.357,0.00017,18.93286]
[1779044937408,42.29,78254.2,32.4,-0.35689,0.00017,18.93092]
[1779044942970,42.29,78246.85,32.4,-0.35818,0.00017,18.95298]
[1779044948007,42.3,78242.6,32.4,-0.35892,0.00017,18.96564]
[1779044953040,42.3,78241.8,32.4,-0.35906,0.00017,18.96805]
[1779044958075,42.3,78240.15,32.4,-0.35936,0.00017,18.97299]
[1779044958976,42.3,78240.15,32.4,-0.35936,0.00017,18.97299]
[1779044958983,42.3,78240.15,32.4,-0.35936,0.00017,18.97299]
[1779044959511,42.3,78240.28,32.4,-0.35933,0.00017,18.97263]
[1779044962103,42.3,78235.14,32.4,-0.36023,0.00017,18.98775]
[1779044967140,42.3,78232.59,32.4,-0.36069,0.00017,18.99537]
[1779044968990,42.3,78232.61,32.4,-0.36069,0.00017,18.99535]
[1779044969352,42.3,78231.49,32.4,-0.36088,0.00017,18.99865]
[1779044971677,42.31,78227.99,32.4,-0.36147,0.00017,19.0041]
[1779044978215,42.31,78228.33,32.4,-0.36143,0.00017,19.0035]
[1779044983250,42.32,78227.97,32.4,-0.36151,0.00017,19.0048]
[1779044991306,42.33,78227.97,32.4,-0.36153,0.00017,19.00524]
[1779044996341,42.33,78228.11,32.4,-0.36152,0.00017,19.00506]
[1779045001078,42.33,78228.04,32.4,-0.36154,0.00017,19.0054]
[1779045001082,42.33,78228.04,32.4,-0.36154,0.00017,19.0054]
[1779045001551,42.34,78224.17,32.4,-0.36222,0.00017,19.01661]
[1779045002388,42.34,78218.51,32.4,-0.36321,0.00017,19.03289]
[1779045003503,42.34,78216.6,32.4,-0.36355,0.00017,19.03847]
[1779045004534,42.34,78216.6,32.4,-0.36355,0.00017,19.03847]
[1779045004591,42.34,78216.6,32.4,-0.36355,0.00017,19.03847]
[1779045005683,42.34,78216.61,32.4,-0.36356,0.00017,19.03852]
[1779045005737,42.34,78209.3,32.4,-0.36483,0.00018,19.05921]
[1779045006718,42.34,78209.3,32.4,-0.36483,0.00018,19.05921]
[1779045008436,42.34,78217.15,32.4,-0.36345,0.00017,19.03685]
[1779045010209,42.34,78217.15,32.4,-0.36345,0.00017,19.03685]
[1779045015485,42.35,78222.09,32.4,-0.36262,0.00017,19.02321]
[1779045020520,42.35,78222.01,32.4,-0.36265,0.00017,19.02377]
[1779045025556,42.36,78221.91,32.4,-0.36269,0.00017,19.02439]
[1779045030590,42.37,78221.72,32.4,-0.36274,0.00017,19.02528]
[1779045035625,42.37,78222.17,32.4,-0.36265,0.00017,19.01956]
[1779045040660,42.38,78222.17,32.4,-0.36267,0.00017,19.01992]
[1779045046702,42.39,78222.27,32.4,-0.36268,0.00017,19.02009]
[1779045051737,42.4,78222.55,32.4,-0.36265,0.00017,19.01966]
[1779045054700,42.4,78222.44,32.4,-0.36268,0.00017,19.02012]
[1779045055768,42.4,78210.19,32.4,-0.36482,0.00017,19.05496]
[1779045060803,42.4,78210.42,32.4,-0.36477,0.00017,19.05415]
[1779045062819,42.4,78217.29,32.4,-0.36358,0.00017,19.03489]
[1779045067854,42.41,78217.51,32.4,-0.36357,0.00017,19.03468]
[1779045074903,42.42,78217.37,32.4,-0.36363,0.00017,19.03565]
[1779045080945,42.43,78216.98,32.4,-0.36372,0.00017,19.03723]
[1779045085980,42.44,78217.16,32.4,-0.36371,0.00017,19.03711]
[1779045092022,42.45,78216.97,32.4,-0.36374,0.00017,19.03329]
[1779045097059,42.45,78216.95,32.4,-0.36377,0.00017,19.03371]
[1779045102094,42.46,78214.33,32.4,-0.36424,0.00017,19.04148]
[1779045109143,42.47,78214.63,32.4,-0.36422,0.00017,19.04112]
[1779045114178,42.48,78214.72,32.4,-0.36422,0.00017,19.04121]
[1779045119213,42.48,78214.5,32.4,-0.36428,0.00017,19.04216]
[1779045124095,42.49,78214.4,32.4,-0.36431,0.00017,19.04264]
[1779045125849,42.49,78211.17,32.4,-0.36488,0.00017,19.05193]
[1779045131297,42.5,78210.66,32.4,-0.365,0.00017,19.05379]
[1779045132842,42.5,78210.66,32.4,-0.365,0.00017,19.05379]
[1779045132847,42.5,78210.66,32.4,-0.365,0.00017,19.05379]
[1779045141369,42.51,78208.13,32.4,-0.36547,0.00017,19.06153]
[1779045146404,42.52,78207.9,32.4,-0.36553,0.00017,19.06243]
[1779045151441,42.51,78207.95,32.4,-0.36547,0.00017,19.05709]
[1779045156474,42.51,78207.83,32.4,-0.36548,0.00017,19.05723]
[1779045161544,42.5,78207.81,32.4,-0.36547,0.00017,19.05702]
[1779045163513,42.5,78208.1,32.4,-0.36541,0.00017,19.05607]
[1779045168558,42.5,78213.96,32.4,-0.3644,0.00017,19.0399]
[1779045174067,42.51,78213.86,32.4,-0.36443,0.00017,19.04033]
[1779045174131,42.51,78213.86,32.4,-0.36443,0.00017,19.04033]
[1779045179635,42.52,78213.03,32.4,-0.3646,0.00017,19.04315]
[1779045185678,42.52,78213.02,32.4,-0.36461,0.00017,19.04332]
[1779045190715,42.51,78213.05,32.4,-0.36459,0.00017,19.04296]
[1779045195750,42.51,78213.37,32.4,-0.36452,0.00017,19.0418]
[1779045201795,42.5,78213.19,32.4,-0.36453,0.00017,19.042]
[1779045203023,42.5,78213.19,32.4,-0.36453,0.00017,19.042]
[1779045208844,42.51,78215.32,32.4,-0.36418,0.00017,19.03625]
[1779045210958,42.51,78215.32,32.4,-0.36418,0.00017,19.03625]
[1779045211008,42.51,78215.32,32.4,-0.36418,0.00017,19.03625]
[1779045216900,42.52,78216.48,32.4,-0.36397,0.00017,19.02857]
[1779045221935,42.52,78216.54,32.4,-0.36397,0.00017,19.02864]
[1779045227977,42.53,78216.61,32.4,-0.36398,0.00017,19.02872]
[1779045235026,42.53,78215.97,32.4,-0.36411,0.00017,19.03084]
[1779045240061,42.54,78216.46,32.4,-0.36403,0.00017,19.02968]
[1779045241545,42.54,78216.46,32.4,-0.36403,0.00017,19.02968]
[1779045247110,42.55,78212.3,32.4,-0.36478,0.00017,19.04177]
[1779045252145,42.55,78212.0,32.4,-0.36485,0.00017,19.04292]
[1779045257180,42.56,78212.21,32.4,-0.36483,0.00017,19.04265]
[1779045263097,42.56,78212.18,32.4,-0.36485,0.00017,19.04301]
[1779045270271,42.58,78212.18,32.4,-0.36489,0.00017,19.04364]
[1779045278327,42.59,78212.19,32.4,-0.36489,0.00017,19.03941]
[1779045280630,42.59,78212.26,32.4,-0.36488,0.00017,19.03929]
[1779045280673,42.59,78212.26,32.4,-0.36488,0.00017,19.03929]
[1779045281607,42.59,78212.28,32.4,-0.36489,0.00017,19.03938]
[1779045281700,42.59,78219.97,32.4,-0.36355,0.00017,19.01776]
[1779045283362,42.59,78226.9,32.4,-0.36235,0.00017,18.99808]
[1779045285159,42.6,78226.89,32.4,-0.36235,0.00017,18.99814]
[1779045285165,42.6,78226.89,32.4,-0.36235,0.00017,18.99814]
[1779045287163,42.6,78230.57,32.4,-0.36172,0.00017,18.98765]
[1779045287660,42.6,78230.57,32.4,-0.36172,0.00017,18.98765]
[1779045293250,42.6,78234.22,32.4,-0.36109,0.00017,18.97721]
[1779045294251,42.6,78234.25,32.4,-0.36108,0.00017,18.97712]
[1779045300481,42.6,78233.94,32.4,-0.36114,0.00017,18.97805]
[1779045306726,42.6,78232.38,32.4,-0.36141,0.00017,18.98258]
[1779045306811,42.6,78232.38,32.4,-0.36141,0.00017,18.98258]
[1779045310482,42.6,78232.38,32.4,-0.36141,0.00017,18.98261]
[1779045315586,42.6,78234.68,32.4,-0.36102,0.00017,18.97606]
[1779045320621,42.6,78234.89,32.4,-0.36098,0.00017,18.97548]
[1779045325656,42.6,78234.62,32.4,-0.36103,0.00017,18.97629]
[1779045327238,42.6,78234.54,32.4,-0.36105,0.00017,18.97653]
[1779045327246,42.6,78234.54,32.4,-0.36105,0.00017,18.97653]
[1779045327670,42.6,78227.32,32.4,-0.3623,0.00017,18.99726]
[1779045329684,42.6,78221.4,32.4,-0.36333,0.00017,19.01419]
[1779045334719,42.61,78221.26,32.4,-0.36335,0.00017,19.01007]
[1779045340761,42.62,78220.95,32.4,-0.36342,0.00017,19.01129]
[1779045345796,42.62,78220.95,32.4,-0.36344,0.00017,19.0116]
[1779045347886,42.62,78220.95,32.4,-0.36344,0.00017,19.0116]
[1779045347911,42.62,78220.95,32.4,-0.36344,0.00017,19.0116]
[1779045347952,42.62,78220.95,32.4,-0.36344,0.00017,19.0116]
[1779045348958,42.62,78220.98,32.4,-0.36344,0.00017,19.01164]
[1779045349103,42.62,78220.98,32.4,-0.36344,0.00017,19.01164]
[1779045349193,42.63,78214.93,32.4,-0.36449,0.00017,19.02877]
[1779045350131,42.63,78214.93,32.4,-0.36449,0.00017,19.02877]
[1779045356873,42.64,78218.49,32.4,-0.36391,0.00017,19.01929]
[1779045361908,42.64,78217.89,32.4,-0.36403,0.00017,19.0213]
[1779045368960,42.65,78218.7,32.4,-0.36391,0.00017,19.01944]
[1779045372212,42.65,78223.04,32.4,-0.36316,0.00017,19.00725]
[1779045376019,42.66,78229.42,32.4,-0.36206,0.00017,18.98924]
[1779045381054,42.66,78229.91,32.4,-0.36198,0.00017,18.98791]
[1779045387096,42.66,78229.97,32.4,-0.36198,0.00017,18.98781]
[1779045392131,42.66,78230.27,32.4,-0.3619,0.00017,18.9822]
[1779045396159,42.66,78224.14,32.4,-0.36297,0.00017,18.99972]
[1779045401194,42.66,78223.82,32.4,-0.36303,0.00017,19.00078]
[1779045406229,42.67,78223.84,32.4,-0.36303,0.00017,19.00085]
[1779045411264,42.67,78223.89,32.4,-0.36303,0.00017,19.00084]
[1779045416303,42.67,78222.44,32.4,-0.36329,0.00017,19.00507]
[1779045421338,42.67,78223.35,32.4,-0.36314,0.00017,19.0026]
[1779045429394,42.68,78223.35,32.4,-0.36315,0.00017,19.00277]
[1779045434429,42.68,78223.02,32.4,-0.36321,0.00017,19.00381]
[1779045435562,42.68,78223.02,32.4,-0.36321,0.00017,19.00381]
[1779045447520,42.69,78219.02,32.4,-0.36393,0.00017,19.01554]
[1779045453562,42.69,78218.55,32.4,-0.364,0.00017,19.01233]
[1779045455394,42.69,78218.33,32.4,-0.36404,0.00017,19.013]
[1779045461618,42.7,78216.51,32.4,-0.36438,0.00017,19.01849]
[1779045466653,42.71,78215.82,32.4,-0.36451,0.00017,19.02071]
[1779045471688,42.71,78215.79,32.4,-0.36454,0.00017,19.02108]
[1779045477731,42.72,78215.82,32.4,-0.36455,0.00017,19.02135]
[1779045482766,42.73,78215.82,32.4,-0.36457,0.00017,19.02163]
[1779045487801,42.73,78217.84,32.4,-0.36423,0.00017,19.01626]
[1779045492837,42.74,78218.08,32.4,-0.3642,0.00017,19.01581]
[1779045496523,42.74,78218.22,32.4,-0.36419,0.00017,19.01555]
[1779045501899,42.74,78218.52,32.4,-0.36415,0.00017,19.01495]
[1779045506934,42.75,78218.65,32.4,-0.36414,0.00017,19.01478]
[1779045511969,42.75,78218.4,32.4,-0.36416,0.00017,19.01088]
[1779045522039,42.75,78218.65,32.4,-0.36411,0.00017,19.01003]
[1779045536141,42.73,78218.75,32.4,-0.36404,0.00017,19.0088]
[1779045541176,42.72,78218.5,32.4,-0.36407,0.00017,19.00917]
[1779045546211,42.72,78218.22,32.4,-0.3641,0.00017,19.00962]
[1779045551246,42.71,78218.09,32.4,-0.3641,0.00017,19.00966]
[1779045558295,42.7,78218.36,32.4,-0.36403,0.00017,19.00844]
[1779045563330,42.69,78218.89,32.4,-0.36392,0.00017,19.00663]
[1779045569372,42.69,78219.75,32.4,-0.36375,0.00017,19.00383]
[1779045573421,42.69,78219.75,32.4,-0.36375,0.00017,19.00383]
[1779045579442,42.68,78223.71,32.4,-0.36302,0.00017,18.98768]
[1779045584477,42.69,78224.64,32.4,-0.36287,0.00017,18.98517]
[1779045587190,42.69,78224.05,32.4,-0.36297,0.00017,18.9869]
[1779045587280,42.69,78224.05,32.4,-0.36297,0.00017,18.9869]
[1779045587684,42.69,78224.05,32.4,-0.36297,0.00017,18.9869]
[1779045587711,42.69,78224.05,32.4,-0.36297,0.00017,18.9869]
[1779045591140,42.69,78224.24,32.4,-0.36295,0.00017,18.98647]
[1779045596561,42.69,78217.76,32.4,-0.36409,0.00017,19.00502]
[1779045601596,42.7,78219.14,32.4,-0.36386,0.00017,19.00136]
[1779045603341,42.7,78220.12,32.4,-0.36369,0.00017,18.99864]
[1779045610661,42.7,78226.31,32.4,-0.36263,0.00017,18.9813]
[1779045615696,42.71,78226.25,32.4,-0.36264,0.00017,18.98158]
[1779045620731,42.71,78226.36,32.4,-0.36263,0.00017,18.98137]
[1779045626773,42.71,78225.91,32.4,-0.36272,0.00017,18.98278]
[1779045632815,42.71,78225.77,32.4,-0.36272,0.00017,18.9785]
[1779045637850,42.72,78225.83,32.4,-0.36272,0.00017,18.97844]
[1779045645906,42.72,78225.75,32.4,-0.36274,0.00017,18.97884]
[1779045650080,42.72,78225.75,32.4,-0.36274,0.00017,18.97884]
[1779045650148,42.72,78225.75,32.4,-0.36274,0.00017,18.97894]
[1779045650188,42.72,78225.75,32.4,-0.36274,0.00017,18.97894]
[1779045651304,42.72,78225.72,32.4,-0.36275,0.00017,18.97903]
[1779045651948,42.72,78216.37,32.4,-0.36438,0.00017,19.00545]
[1779045652181,42.72,78216.37,32.4,-0.36438,0.00017,19.00545]
[1779045657991,42.73,78212.34,32.4,-0.36509,0.00017,19.01693]
[1779045670077,42.74,78212.59,32.4,-0.36509,0.00017,19.01698]
[1779045675162,42.74,78212.66,32.4,-0.36508,0.00017,19.01696]
[1779045676290,42.75,78212.66,32.4,-0.36509,0.00017,19.01708]
[1779045677126,42.75,78221.22,32.4,-0.36361,0.00017,18.99318]
[1779045683168,42.75,78222.91,32.4,-0.36333,0.00017,18.98859]
[1779045689210,42.76,78223.18,32.4,-0.36329,0.00017,18.988]
[1779045696259,42.76,78224.1,32.4,-0.36312,0.00017,18.98081]
[1779045701294,42.76,78227.85,32.4,-0.36247,0.00017,18.97029]
[1779045706329,42.76,78229.58,32.4,-0.36218,0.00017,18.96545]
[1779045709510,42.76,78230.82,32.4,-0.36196,0.00017,18.96193]
[1779045711631,42.77,78230.83,32.4,-0.36196,0.00017,18.96192]
[1779045713100,42.77,78230.75,32.4,-0.36198,0.00017,18.96216]
[1779045715517,42.77,78231.19,32.4,-0.3619,0.00017,18.96094]
[1779045722448,42.77,78231.6,32.4,-0.36183,0.00017,18.95982]
[1779045727484,42.77,78232.79,32.4,-0.36163,0.00017,18.95645]
[1779045736547,42.77,78233.34,32.4,-0.36154,0.00017,18.95489]
[1779045741582,42.77,78233.39,32.4,-0.36153,0.00017,18.95476]
[1779045746619,42.77,78233.72,32.4,-0.36147,0.00017,18.95383]
[1779045752750,42.77,78233.92,32.4,-0.36144,0.00017,18.95326]
[1779045760343,42.77,78235.59,32.4,-0.36112,0.00017,18.94364]
[1779045763023,42.77,78242.59,32.4,-0.35991,0.00017,18.92343]
[1779045765512,42.77,78244.07,32.4,-0.35965,0.00017,18.91906]
[1779045768338,42.76,78244.74,32.4,-0.35953,0.00017,18.91704]
[1779045774815,42.76,78249.5,32.4,-0.3587,0.00017,18.90303]
[1779045781864,42.76,78249.64,32.4,-0.35866,0.00017,18.90248]
[1779045785065,42.76,78249.59,32.4,-0.35867,0.00017,18.90258]
[1779045785155,42.76,78249.59,32.4,-0.35867,0.00017,18.90258]
[1779045791934,42.75,78249.59,32.4,-0.35866,0.00017,18.9024]
[1779045795023,42.75,78249.59,32.4,-0.35866,0.00017,18.9024]
[1779045795605,42.75,78249.59,32.4,-0.35866,0.00017,18.90232]
[1779045795962,42.75,78256.86,32.4,-0.3574,0.00017,18.88096]
[1779045796505,42.75,78256.86,32.4,-0.3574,0.00017,18.88096]
[1779045796601,42.75,78256.86,32.4,-0.3574,0.00017,18.88096]
[1779045797471,42.75,78259.88,32.4,-0.35688,0.00017,18.872]
[1779045799282,42.75,78261.01,32.4,-0.35668,0.00017,18.86865]
[1779045799431,42.75,78261.01,32.4,-0.35668,0.00017,18.86865]
[1779045799546,42.75,78261.01,32.4,-0.35668,0.00017,18.86865]
[1779045799603,42.75,78261.01,32.4,-0.35668,0.00017,18.86865]
[1779045799990,42.75,78267.47,32.4,-0.35557,0.00017,18.84943]
[1779045802084,42.75,78268.59,32.4,-0.35538,0.00017,18.84609]
[1779045805362,42.75,78270.27,32.4,-0.35509,0.00017,18.84114]
[1779045811068,42.76,78273.06,32.4,-0.35459,0.00017,18.8281]
[1779045816103,42.76,78273.01,32.4,-0.35461,0.00017,18.82842]
[1779045817137,42.76,78273.01,32.4,-0.35461,0.00017,18.82842]
[1779045818117,42.76,78265.13,32.4,-0.35597,0.00017,18.85206]
[1779045820131,42.76,78256.18,32.4,-0.35751,0.00017,18.87861]
[1779045825166,42.76,78254.52,32.4,-0.3578,0.00017,18.88348]
[1779045830201,42.76,78254.38,32.4,-0.35782,0.00017,18.88388]
[1779045835236,42.76,78254.03,32.4,-0.35788,0.00017,18.88491]
[1779045838828,42.76,78254.03,32.4,-0.35788,0.00017,18.88491]
[1779045839264,42.76,78245.72,32.4,-0.35932,0.00017,18.90922]
[1779045844299,42.76,78242.0,32.4,-0.35996,0.00017,18.91993]
[1779045850045,42.76,78241.45,32.4,-0.36005,0.00017,18.92146]
[1779045855563,42.76,78241.45,32.4,-0.36005,0.00017,18.92142]
[1779045859404,42.75,78233.26,32.4,-0.36146,0.00017,18.94483]
[1779045864439,42.76,78231.3,32.4,-0.3618,0.00017,18.95045]
[1779045867460,42.76,78237.0,32.4,-0.36081,0.00017,18.93411]
[1779045872495,42.75,78237.6,32.4,-0.36068,0.00017,18.92751]
[1779045881559,42.75,78234.64,32.4,-0.36118,0.00017,18.93595]
[1779045884580,42.75,78226.29,32.4,-0.36263,0.00017,18.95981]
[1779045887905,42.75,78222.2,32.4,-0.36335,0.00017,18.97147]
[1779045890128,42.76,78219.06,32.4,-0.3639,0.00017,18.9804]
[1779045892881,42.76,78213.0,32.4,-0.36496,0.00017,18.99756]
[1779045892950,42.76,78213.0,32.4,-0.36496,0.00017,18.99756]
[1779045894650,42.75,78205.66,32.4,-0.36622,0.00017,19.01771]
[1779045898246,42.75,78206.39,32.4,-0.36609,0.00017,19.01551]
[1779045901035,42.75,78206.46,32.4,-0.36606,0.00017,19.01513]
[1779045901139,42.75,78206.46,32.4,-0.36606,0.00017,19.01513]
[1779045902042,42.74,78204.75,32.4,-0.36635,0.00017,19.01969]
[1779045902143,42.74,78214.19,32.4,-0.3647,0.00017,18.99334]
[1779045908680,42.74,78218.92,32.4,-0.36388,0.00017,18.9801]
[1779045912169,42.75,78218.91,32.4,-0.36389,0.00017,18.98033]
[1779045919828,42.75,78220.9,32.4,-0.36357,0.00017,18.97515]
[1779045924863,42.76,78223.38,32.4,-0.36315,0.00017,18.96833]
[1779045929898,42.76,78220.2,32.4,-0.36372,0.00017,18.97749]
[1779045934934,42.77,78220.36,32.4,-0.36367,0.00017,18.97244]
[1779045940976,42.77,78219.5,32.4,-0.36384,0.00017,18.97512]
[1779045943410,42.77,78218.11,32.4,-0.36408,0.00017,18.97907]
[1779045943420,42.77,78218.11,32.4,-0.36408,0.00017,18.97907]
[1779045943431,42.77,78218.11,32.4,-0.36408,0.00017,18.97907]
[1779045949033,42.78,78211.79,32.4,-0.3652,0.00017,18.99715]
[1779045950140,42.78,78211.79,32.4,-0.3652,0.00017,18.99715]
[1779045950200,42.78,78211.79,32.4,-0.3652,0.00017,18.99715]
[1779045950321,42.78,78211.79,32.4,-0.3652,0.00017,18.99715]
[1779045956082,42.79,78211.54,32.4,-0.36527,0.00017,18.99832]
[1779045960325,42.79,78211.35,32.4,-0.36532,0.00017,18.99905]
[1779045967160,42.81,78212.5,32.4,-0.36515,0.00017,18.99637]
[1779045970779,42.81,78212.39,32.4,-0.36517,0.00017,18.99674]
[1779045977229,42.82,78213.17,32.4,-0.36507,0.00017,18.99512]
[1779045982264,42.82,78214.36,32.4,-0.36488,0.00017,18.9921]
[1779045987299,42.83,78214.35,32.4,-0.3649,0.00017,18.99245]
[1779045992334,42.84,78214.35,32.4,-0.36488,0.00017,18.98792]
[1779045999383,42.84,78213.84,32.4,-0.365,0.00017,18.98973]
[1779046003533,42.85,78214.36,32.4,-0.36492,0.00017,18.9885]
[1779046004418,42.85,78220.81,32.4,-0.3638,0.00017,18.9705]
[1779046012474,42.85,78221.31,32.4,-0.36373,0.00017,18.96933]
[1779046018516,42.86,78221.31,32.4,-0.36374,0.00017,18.96952]
[1779046023551,42.86,78221.37,32.4,-0.36374,0.00017,18.96951]
[1779046029593,42.87,78221.79,32.4,-0.36368,0.00017,18.96853]
[1779046035637,42.87,78219.89,32.4,-0.36402,0.00017,18.97407]
[1779046040672,42.87,78219.6,32.4,-0.36408,0.00017,18.97508]
[1779046045707,42.88,78218.69,32.4,-0.36425,0.00017,18.97783]
[1779046057793,42.89,78218.66,32.4,-0.36425,0.00017,18.97361]
[1779046063836,42.89,78218.51,32.4,-0.36429,0.00017,18.97427]
[1779046065942,42.89,78218.55,32.4,-0.36429,0.00017,18.9742]
[1779046065999,42.89,78218.55,32.4,-0.36429,0.00017,18.9742]
[1779046066857,42.9,78212.57,32.4,-0.36533,0.00017,18.99094]
[1779046072900,42.9,78209.1,32.4,-0.36595,0.00017,19.00083]
[1779046078942,42.91,78209.19,32.4,-0.36595,0.00017,19.00076]
[1779046083977,42.91,78209.07,32.4,-0.36598,0.00017,19.0014]
[1779046091026,42.9,78209.06,32.4,-0.36597,0.00017,19.00109]
[1779046097116,42.9,78209.37,32.4,-0.36591,0.00017,19.00015]
[1779046097633,42.89,78209.37,32.4,-0.36588,0.00017,18.9997]
[1779046100325,42.89,78209.37,32.4,-0.36588,0.00017,18.99961]
[1779046102111,42.89,78207.48,32.4,-0.36619,0.00017,19.00456]
[1779046102165,42.89,78207.48,32.4,-0.36619,0.00017,19.00456]
[1779046111166,42.87,78206.42,32.4,-0.36629,0.00017,19.00176]
[1779046118215,42.85,78206.61,32.4,-0.36622,0.00017,19.00061]
[1779046123250,42.84,78203.87,32.4,-0.36667,0.00017,19.00771]
[1779046123676,42.84,78203.87,32.4,-0.36667,0.00017,19.00771]
[1779046125765,42.84,78202.34,32.4,-0.36693,0.00017,19.01172]
[1779046126659,42.84,78204.39,32.4,-0.36657,0.00017,19.00599]
[1779046130299,42.83,78213.62,32.4,-0.36494,0.00017,18.98005]
[1779046131263,42.83,78213.62,32.4,-0.36494,0.00017,18.98005]
[1779046136349,42.83,78215.94,32.4,-0.36455,0.00017,18.97372]
[1779046142391,42.83,78216.02,32.4,-0.36453,0.00017,18.97351]
[1779046147426,42.84,78215.69,32.4,-0.36461,0.00017,18.9747]
[1779046153468,42.85,78215.64,32.4,-0.36464,0.00017,18.97525]
[1779046158503,42.85,78214.96,32.4,-0.36477,0.00017,18.97744]
[1779046163538,42.86,78214.95,32.4,-0.36479,0.00017,18.97776]
[1779046172601,42.87,78215.0,32.4,-0.36478,0.00017,18.97331]
[1779046181664,42.88,78214.37,32.4,-0.36492,0.00017,18.97553]
[1779046186252,42.88,78214.35,32.4,-0.36493,0.00017,18.97563]
[1779046186334,42.88,78214.35,32.4,-0.36493,0.00017,18.97563]
[1779046186699,42.88,78205.18,32.4,-0.36652,0.00017,19.00107]
[1779046188489,42.88,78205.18,32.4,-0.36652,0.00017,19.00107]
[1779046190727,42.87,78198.76,32.4,-0.36762,0.00017,19.01828]
[1779046195763,42.86,78198.34,32.4,-0.36766,0.00017,19.01894]
[1779046201805,42.85,78198.95,32.4,-0.36752,0.00017,19.01671]
[1779046206840,42.84,78201.18,32.4,-0.36711,0.00017,19.01015]
[1779046208310,42.84,78201.18,32.4,-0.36711,0.00017,19.01015]
[1779046209864,42.84,78206.71,32.4,-0.36614,0.00017,18.99489]
[1779046215908,42.84,78206.63,32.4,-0.36615,0.00017,18.99496]
[1779046217913,42.84,78206.84,32.4,-0.36611,0.00017,18.9943]
[1779046218307,42.84,78206.84,32.4,-0.36611,0.00017,18.9943]
[1779046221009,42.83,78206.85,32.4,-0.36609,0.00017,18.99402]
[1779046226985,42.82,78206.32,32.4,-0.36615,0.00017,18.99502]
[1779046228912,42.82,78206.4,32.4,-0.36614,0.00017,18.99472]
[1779046231074,42.82,78206.66,32.4,-0.36608,0.00017,18.99389]
[1779046238063,42.81,78206.47,32.4,-0.36608,0.00017,18.98944]
[1779046243098,42.8,78206.53,32.4,-0.36605,0.00017,18.98886]
[1779046248133,42.8,78206.82,32.4,-0.36597,0.00017,18.98765]
[1779046250327,42.79,78206.75,32.4,-0.36598,0.00017,18.98776]
[1779046250795,42.79,78206.75,32.4,-0.36598,0.00017,18.98768]
[1779046256189,42.78,78206.82,32.4,-0.36594,0.00017,18.98702]
[1779046261224,42.77,78206.63,32.4,-0.36595,0.00017,18.98717]
[1779046266259,42.78,78206.59,32.4,-0.36596,0.00017,18.98735]
[1779046271294,42.78,78206.39,32.4,-0.36601,0.00017,18.98826]
[1779046276329,42.79,78206.32,32.4,-0.36605,0.00017,18.98881]
[1779046282371,42.8,78206.41,32.4,-0.36605,0.00017,18.98897]
[1779046287406,42.81,78206.34,32.4,-0.36609,0.00017,18.9895]
[1779046292441,42.81,78206.37,32.4,-0.36607,0.00017,18.98493]
[1779046296308,42.82,78206.37,32.4,-0.36608,0.00017,18.98506]
[1779046298763,42.82,78206.34,32.4,-0.3661,0.00017,18.98541]
[1779046305532,42.83,78206.53,32.4,-0.36609,0.00017,18.98532]
[1779046310567,42.84,78206.55,32.4,-0.36611,0.00017,18.98557]
[1779046318623,42.85,78208.12,32.4,-0.36586,0.00017,18.98176]
[1779046324666,42.84,78208.97,32.4,-0.36571,0.00017,18.97922]
[1779046329701,42.84,78209.18,32.4,-0.36567,0.00017,18.97865]
[1779046334736,42.84,78209.23,32.4,-0.36565,0.00017,18.97829]
[1779046339771,42.84,78208.95,32.4,-0.3657,0.00017,18.97908]
[1779046344806,42.85,78209.28,32.4,-0.36565,0.00017,18.97842]
[1779046349841,42.85,78209.41,32.4,-0.36565,0.00017,18.97831]
[1779046355046,42.85,78210.42,32.4,-0.36546,0.00017,18.97089]
[1779046355199,42.85,78210.42,32.4,-0.36546,0.00017,18.97089]
[1779046355202,42.85,78210.42,32.4,-0.36546,0.00017,18.97089]
[1779046356348,42.86,78210.42,32.4,-0.36546,0.00017,18.97094]
[1779046356415,42.86,78210.42,32.4,-0.36546,0.00017,18.97094]
[1779046361925,42.86,78209.63,32.4,-0.36561,0.00017,18.97345]
[1779046366960,42.87,78209.85,32.4,-0.36559,0.00017,18.97313]
[1779046375016,42.88,78210.39,32.4,-0.36552,0.00017,18.9721]
[1779046380057,42.88,78210.02,32.4,-0.36561,0.00017,18.97341]
[1779046387108,42.88,78209.93,32.4,-0.3656,0.00017,18.97324]
[1779046390321,42.87,78209.89,32.4,-0.3656,0.00017,18.9732]
[1779046390371,42.87,78209.89,32.4,-0.3656,0.00017,18.9732]
[1779046392143,42.87,78204.32,32.4,-0.36655,0.00017,18.98835]
[1779046396067,42.86,78204.26,32.4,-0.36655,0.00017,18.98826]
[1779046396761,42.86,78204.26,32.4,-0.36655,0.00017,18.98826]
[1779046397663,42.86,78203.52,32.4,-0.36667,0.00017,18.99027]
[1779046397765,42.86,78203.52,32.4,-0.36667,0.00017,18.99027]
[1779046402182,42.85,78203.37,32.4,-0.36668,0.00017,18.99026]
[1779046402268,42.85,78203.37,32.4,-0.36668,0.00017,18.99026]
[1779046408256,42.84,78202.29,32.4,-0.36683,0.00017,18.99264]
[1779046413292,42.83,78202.66,32.4,-0.36672,0.00017,18.98647]
[1779046418327,42.83,78202.78,32.4,-0.36668,0.00017,18.98579]
[1779046424369,42.82,78202.57,32.4,-0.36669,0.00017,18.98605]
[1779046431010,42.82,78202.57,32.4,-0.36669,0.00017,18.98605]
[1779046431037,42.82,78202.57,32.4,-0.36669,0.00017,18.98605]
[1779046432037,42.83,78205.81,32.4,-0.36616,0.00017,18.97765]
[1779046434640,42.83,78210.69,32.4,-0.36531,0.00017,18.96411]
[1779046435268,42.83,78210.64,32.4,-0.36532,0.00017,18.9642]
[1779046440481,42.82,78210.05,32.4,-0.3654,0.00017,18.96559]
[1779046445516,42.82,78209.57,32.4,-0.36548,0.00017,18.96672]
[1779046450551,42.81,78209.69,32.4,-0.36544,0.00017,18.96616]
[1779046455586,42.81,78209.73,32.4,-0.36543,0.00017,18.96595]
[1779046460621,42.81,78208.5,32.4,-0.36565,0.00017,18.96946]
[1779046465656,42.82,78208.55,32.4,-0.36566,0.00017,18.9697]
[1779046469859,42.83,78208.51,32.4,-0.36568,0.00017,18.97003]
[1779046472705,42.82,78202.7,32.4,-0.36666,0.00017,18.98111]
[1779046478637,42.82,78202.26,32.4,-0.36672,0.00017,18.98206]
[1779046482630,42.81,78202.91,32.4,-0.36659,0.00017,18.98001]
[1779046487810,42.8,78204.15,32.4,-0.36633,0.00017,18.97584]
[1779046488158,42.8,78204.15,32.4,-0.36633,0.00017,18.97584]
[1779046491083,42.79,78204.3,32.4,-0.36629,0.00017,18.9752]
[1779046495583,42.79,78202.27,32.4,-0.36663,0.00017,18.98058]
[1779046500901,42.77,78195.99,32.4,-0.3677,0.00017,18.99725]
[1779046505936,42.77,78196.99,32.4,-0.3675,0.00017,18.9941]
[1779046510971,42.76,78197.58,32.4,-0.36737,0.00017,18.99209]
[1779046517013,42.75,78197.96,32.4,-0.36728,0.00017,18.99059]
[1779046521680,42.75,78197.96,32.4,-0.36728,0.00017,18.99059]
[1779046521720,42.75,78197.96,32.4,-0.36728,0.00017,18.99059]
[1779046521835,42.75,78197.96,32.4,-0.36728,0.00017,18.99059]
[1779046521886,42.74,78197.96,32.4,-0.36726,0.00017,18.99021]
[1779046522195,42.74,78197.96,32.4,-0.36726,0.00017,18.99021]
[1779046522856,42.74,78197.96,32.4,-0.36726,0.00017,18.99021]
[1779046522957,42.74,78192.31,32.4,-0.36825,0.00017,19.00568]
[1779046524062,42.74,78200.0,32.4,-0.3669,0.00017,18.98463]
[1779046527158,42.74,78200.63,32.4,-0.36679,0.00017,18.98295]
[1779046527259,42.74,78200.53,32.4,-0.36681,0.00017,18.98325]
[1779046533125,42.73,78201.17,32.4,-0.36665,0.00017,18.97623]
[1779046538163,42.72,78201.21,32.4,-0.36662,0.00017,18.97574]
[1779046543198,42.72,78201.47,32.4,-0.36655,0.00017,18.97464]
[1779046548233,42.71,78201.3,32.4,-0.36656,0.00017,18.97472]
[1779046550799,42.71,78201.3,32.4,-0.36656,0.00017,18.97472]
[1779046550817,42.71,78201.3,32.4,-0.36656,0.00017,18.97472]
[1779046559311,42.69,78203.44,32.4,-0.36613,0.00017,18.96793]
[1779046564358,42.68,78203.11,32.4,-0.36617,0.00017,18.96852]
[1779046571205,42.67,78203.21,32.4,-0.36613,0.00017,18.9678]
[1779046579451,42.66,78203.2,32.4,-0.36609,0.00017,18.96702]
[1779046581775,42.66,78203.38,32.4,-0.36605,0.00017,18.96644]
[1779046587507,42.64,78203.08,32.4,-0.36607,0.00018,18.96677]
[1779046592542,42.64,78202.91,32.4,-0.36605,0.00018,18.96208]
[1779046598584,42.63,78202.8,32.4,-0.36605,0.00018,18.96194]
[1779046605633,42.62,78202.99,32.4,-0.36598,0.00018,18.96088]
[1779046607373,42.62,78206.06,32.4,-0.36544,0.00018,18.95225]
[1779046607647,42.61,78212.17,32.4,-0.36437,0.00017,18.93505]
[1779046608261,42.61,78212.17,32.4,-0.36437,0.00017,18.93505]
[1779046608825,42.61,78212.17,32.4,-0.36437,0.00017,18.93505]
[1779046614696,42.63,78217.4,32.4,-0.36349,0.00017,18.9209]
[1779046619731,42.63,78216.89,32.4,-0.3636,0.00017,18.92273]
[1779046624766,42.64,78218.71,32.4,-0.3633,0.00017,18.91795]
[1779046629801,42.65,78218.58,32.4,-0.36335,0.00017,18.91865]
[1779046635843,42.66,78216.33,32.4,-0.36376,0.00017,18.92541]
[1779046638903,42.66,78216.23,32.4,-0.36379,0.00017,18.92583]
[1779046638913,42.66,78216.23,32.4,-0.36379,0.00017,18.92583]
[1779046647927,42.67,78217.59,32.4,-0.36359,0.00017,18.92269]
[1779046653969,42.68,78217.71,32.4,-0.36355,0.00017,18.91766]
[1779046656876,42.67,78217.89,32.4,-0.36351,0.00017,18.91706]
[1779046656882,42.67,78217.89,32.4,-0.36351,0.00017,18.91706]
[1779046656902,42.67,78217.89,32.4,-0.36351,0.00017,18.91706]
[1779046657899,42.67,78217.89,32.4,-0.36351,0.00017,18.91701]
[1779046657925,42.67,78217.89,32.4,-0.36351,0.00017,18.91701]
[1779046658057,42.67,78217.89,32.4,-0.36351,0.00017,18.91701]
[1779046664041,42.67,78217.51,32.4,-0.36356,0.00017,18.91775]
[1779046674111,42.66,78217.7,32.4,-0.3635,0.00017,18.91674]
[1779046679147,42.65,78217.78,32.4,-0.36347,0.00017,18.91627]
[1779046684184,42.65,78215.25,32.4,-0.36391,0.00017,18.92345]
[1779046689219,42.66,78215.12,32.4,-0.36395,0.00017,18.9241]
[1779046697804,42.66,78215.02,32.4,-0.36397,0.00017,18.92441]
[1779046697848,42.66,78215.02,32.4,-0.36397,0.00017,18.92441]
[1779046702308,42.68,78213.02,32.4,-0.36437,0.00017,18.93087]
[1779046702481,42.68,78213.02,32.4,-0.36437,0.00017,18.93087]
[1779046708352,42.69,78213.59,32.4,-0.3643,0.00017,18.92987]
[1779046713387,42.7,78214.11,32.4,-0.36421,0.00017,18.92403]
[1779046716408,42.7,78221.33,32.4,-0.36296,0.00017,18.9039]
[1779046722450,42.71,78223.67,32.4,-0.36258,0.00017,18.89765]
[1779046728492,42.72,78221.86,32.4,-0.36291,0.00017,18.90316]
[1779046738562,42.73,78222.74,32.4,-0.36279,0.00017,18.90125]
[1779046743597,42.73,78222.61,32.4,-0.36283,0.00017,18.90189]
[1779046750646,42.74,78223.46,32.4,-0.36271,0.00017,18.89985]
[1779046761723,42.75,78223.96,32.4,-0.36265,0.00017,18.89894]
[1779046767765,42.76,78224.06,32.4,-0.36264,0.00017,18.89892]
[1779046772800,42.76,78224.02,32.4,-0.36264,0.00017,18.89441]
[1779046777072,42.76,78224.05,32.4,-0.36264,0.00017,18.89445]
[1779046778842,42.77,78231.12,32.4,-0.36141,0.00017,18.8744]
[1779046784884,42.77,78231.17,32.4,-0.36141,0.00017,18.87437]
[1779046788633,42.77,78231.43,32.4,-0.36137,0.00017,18.87367]
[1779046788641,42.77,78231.43,32.4,-0.36137,0.00017,18.87367]
[1779046788760,42.77,78231.43,32.4,-0.36137,0.00017,18.87367]
[1779046791055,42.77,78238.42,32.4,-0.36016,0.00017,18.8536]
[1779046791121,42.77,78238.42,32.4,-0.36016,0.00017,18.8536]
[1779046796707,42.77,78238.65,32.4,-0.36012,0.00017,18.85294]
[1779046796711,42.77,78238.65,32.4,-0.36012,0.00017,18.85294]
[1779046796733,42.77,78238.65,32.4,-0.36012,0.00017,18.85294]
[1779046796742,42.77,78238.65,32.4,-0.36012,0.00017,18.85294]
[1779046796749,42.77,78238.65,32.4,-0.36012,0.00017,18.85294]
[1779046796807,42.77,78238.65,32.4,-0.36012,0.00017,18.85294]
[1779046796914,42.77,78238.65,32.4,-0.36012,0.00017,18.85294]
[1779046796923,42.77,78238.65,32.4,-0.36012,0.00017,18.85294]
[1779046796965,42.77,78238.65,32.4,-0.36012,0.00017,18.85294]
[1779046796981,42.77,78238.65,32.4,-0.36012,0.00017,18.85294]
[1779046796995,42.77,78238.65,32.4,-0.36012,0.00017,18.85294]
[1779046797102,42.77,78238.65,32.4,-0.36012,0.00017,18.85294]
[1779046797116,42.77,78238.65,32.4,-0.36012,0.00017,18.85294]
[1779046797281,42.77,78239.0,32.4,-0.36006,0.00017,18.85192]
[1779046798966,42.77,78243.79,32.4,-0.35923,0.00017,18.83802]
[1779046799075,42.77,78243.79,32.4,-0.35923,0.00017,18.83802]
[1779046799138,42.77,78243.79,32.4,-0.35923,0.00017,18.83802]
[1779046799179,42.77,78243.79,32.4,-0.35923,0.00017,18.83802]
[1779046799801,42.77,78247.53,32.4,-0.35858,0.00017,18.82711]
[1779046799993,42.77,78261.69,32.4,-0.35613,0.00017,18.78535]
[1779046800432,42.77,78261.69,32.4,-0.35613,0.00017,18.78535]
[1779046800871,42.77,78261.69,32.4,-0.35613,0.00017,18.78535]
[1779046801070,42.77,78268.03,32.4,-0.35503,0.00017,18.76651]
[1779046803247,42.77,78269.97,32.4,-0.3547,0.00017,18.7607]
[1779046804231,42.77,78269.97,32.4,-0.3547,0.00017,18.7607]
[1779046804590,42.77,78269.73,32.4,-0.35474,0.00017,18.76143]
[1779046805028,42.77,78269.58,32.4,-0.35477,0.00017,18.76187]
[1779046808242,42.77,78269.6,32.4,-0.35476,0.00017,18.7618]
[1779046811887,42.76,78269.55,32.4,-0.35475,0.00017,18.76151]
[1779046817114,42.76,78270.38,32.4,-0.35458,0.00017,18.75851]
[1779046822148,42.75,78270.49,32.4,-0.35454,0.00017,18.75779]
[1779046822675,42.75,78270.49,32.4,-0.35454,0.00017,18.75779]
[1779046822946,42.75,78270.49,32.4,-0.35454,0.00017,18.75779]
[1779046822992,42.75,78270.49,32.4,-0.35454,0.00017,18.75779]
[1779046823082,42.75,78270.49,32.4,-0.35454,0.00017,18.75779]
[1779046823159,42.75,78270.49,32.4,-0.35454,0.00017,18.75779]
[1779046823249,42.75,78281.15,32.4,-0.3527,0.00017,18.72544]
[1779046823360,42.75,78281.15,32.4,-0.3527,0.00017,18.72544]
[1779046824162,42.74,78288.69,32.4,-0.35139,0.00017,18.70223]
[1779046825020,42.74,78288.69,32.4,-0.35139,0.00017,18.70223]
[1779046825125,42.74,78288.69,32.4,-0.35139,0.00017,18.70223]
[1779046825202,42.75,78293.98,32.4,-0.35048,0.00017,18.686]
[1779046826196,42.75,78293.98,32.4,-0.35048,0.00017,18.686]
[1779046826198,42.75,78293.98,32.4,-0.35048,0.00017,18.686]
[1779046826205,42.75,78293.98,32.4,-0.35048,0.00017,18.686]
[1779046831211,42.75,78296.18,32.4,-0.35008,0.00017,18.67438]
[1779046831992,42.75,78296.18,32.4,-0.35008,0.00017,18.67438]
[1779046833671,42.75,78296.28,32.4,-0.35006,0.00017,18.67406]
[1779046833673,42.75,78296.28,32.4,-0.35006,0.00017,18.67406]
[1779046835921,42.75,78299.96,32.4,-0.34943,0.00017,18.6626]
[1779046838075,42.75,78299.84,32.4,-0.34944,0.00017,18.66293]
[1779046838610,42.75,78300.66,32.4,-0.3493,0.00017,18.66036]
[1779046838613,42.75,78300.66,32.4,-0.3493,0.00017,18.66036]
[1779046838708,42.75,78300.66,32.4,-0.3493,0.00017,18.66036]
[1779046839143,42.75,78300.66,32.4,-0.3493,0.00017,18.66036]
[1779046839806,42.74,78301.1,32.4,-0.34923,0.00017,18.65896]
[1779046840183,42.74,78301.1,32.4,-0.34923,0.00017,18.65896]
[1779046840599,42.74,78301.42,32.4,-0.34917,0.00017,18.65794]
[1779046840670,42.74,78301.42,32.4,-0.34917,0.00017,18.65794]
[1779046841905,42.74,78301.42,32.4,-0.34917,0.00017,18.65794]
[1779046842171,42.74,78301.42,32.4,-0.34917,0.00017,18.65794]
[1779046842289,42.74,78308.0,32.4,-0.34804,0.00017,18.6373]
[1779046842398,42.74,78308.0,32.4,-0.34804,0.00017,18.6373]
[1779046842502,42.74,78308.0,32.4,-0.34804,0.00017,18.6373]
[1779046843040,42.74,78308.0,32.4,-0.34804,0.00017,18.6373]
[1779046843240,42.74,78308.0,32.4,-0.34804,0.00017,18.6373]
[1779046843279,42.74,78308.0,32.4,-0.34804,0.00017,18.6373]
[1779046843303,42.74,78324.88,32.4,-0.34514,0.00017,18.58371]
[1779046843395,42.74,78324.88,32.4,-0.34514,0.00017,18.58371]
[1779046843396,42.74,78324.88,32.4,-0.34514,0.00017,18.58371]
[1779046843550,42.74,78324.88,32.4,-0.34514,0.00017,18.58371]
[1779046844304,42.74,78341.06,32.4,-0.34238,0.00017,18.53147]
[1779046844605,42.74,78341.06,32.4,-0.34238,0.00017,18.53147]
[1779046844900,42.74,78341.06,32.4,-0.34238,0.00017,18.53147]
[1779046845072,42.74,78341.06,32.4,-0.34238,0.00017,18.53147]
[1779046845309,42.74,78341.06,32.4,-0.34238,0.00017,18.53147]
[1779046845798,42.74,78341.06,32.4,-0.34238,0.00017,18.53147]
[1779046846130,42.74,78341.06,32.4,-0.34238,0.00017,18.53147]
[1779046846620,42.74,78342.8,32.4,-0.34208,0.00017,18.5258]
[1779046847790,42.74,78331.93,32.4,-0.34393,0.00017,18.56087]
[1779046848557,42.74,78331.93,32.4,-0.34393,0.00017,18.56087]
[1779046848898,42.74,78331.93,32.4,-0.34393,0.00017,18.56087]
[1779046854375,42.73,78330.67,32.4,-0.34412,0.00017,18.56445]
[1779046859410,42.73,78330.66,32.4,-0.34411,0.00017,18.56432]
[1779046864445,42.72,78330.01,32.4,-0.34418,0.00017,18.56558]
[1779046866184,42.72,78330.01,32.4,-0.34418,0.00017,18.56558]
[1779046871494,42.69,78332.98,32.4,-0.3436,0.00017,18.55442]
[1779046873103,42.69,78332.98,32.4,-0.3436,0.00017,18.55442]
[1779046878543,42.69,78333.75,32.4,-0.34346,0.00017,18.55173]
[1779046883578,42.69,78333.81,32.4,-0.34344,0.00017,18.55139]
[1779046888613,42.68,78333.29,32.4,-0.34352,0.00017,18.55292]
[1779046893648,42.68,78334.99,32.4,-0.34319,0.00017,18.54236]
[1779046898683,42.68,78334.75,32.4,-0.34322,0.00017,18.54298]
[1779046902156,42.68,78334.75,32.4,-0.34322,0.00017,18.54298]
[1779046910767,42.67,78329.67,32.4,-0.34407,0.00017,18.55902]
[1779046912049,42.67,78323.94,32.4,-0.34505,0.00017,18.57739]
[1779046912902,42.67,78315.88,32.4,-0.34643,0.00017,18.60306]
[1779046914354,42.67,78315.88,32.4,-0.34643,0.00017,18.60306]
[1779046915802,42.67,78325.46,32.4,-0.34478,0.00017,18.57231]
[1779046920838,42.67,78321.92,32.4,-0.34537,0.00017,18.58337]
[1779046925283,42.66,78321.11,32.4,-0.3455,0.00017,18.58577]
[1779046925580,42.66,78320.27,32.4,-0.34564,0.00017,18.58832]
[1779046925771,42.66,78320.27,32.4,-0.34564,0.00017,18.58832]
[1779046925873,42.66,78320.27,32.4,-0.34564,0.00017,18.58832]
[1779046926314,42.66,78339.29,32.4,-0.34238,0.00017,18.52692]
[1779046926880,42.66,78348.03,32.4,-0.34089,0.00017,18.49831]
[1779046927545,42.66,78348.03,32.4,-0.34089,0.00017,18.49831]
[1779046928070,42.66,78348.03,32.4,-0.34089,0.00017,18.49831]
[1779046933929,42.66,78347.78,32.4,-0.34094,0.00017,18.49918]
[1779046938964,42.66,78350.51,32.4,-0.34048,0.00017,18.49029]
[1779046942836,42.66,78350.65,32.4,-0.34046,0.00017,18.48989]
[1779046942839,42.66,78350.65,32.4,-0.34046,0.00017,18.48989]
[1779046942909,42.66,78350.65,32.4,-0.34046,0.00017,18.48989]
[1779046942913,42.66,78350.65,32.4,-0.34046,0.00017,18.48989]
[1779046943011,42.66,78350.65,32.4,-0.34046,0.00017,18.48989]
[1779046943300,42.66,78350.65,32.4,-0.34046,0.00017,18.48989]
[1779046943314,42.66,78350.65,32.4,-0.34046,0.00017,18.48989]
[1779046943404,42.66,78350.65,32.4,-0.34046,0.00017,18.48989]
[1779046943313,42.66,78359.6,32.4,-0.33893,0.00017,18.46027]
[1779046943790,42.66,78359.6,32.4,-0.33893,0.00017,18.46027]
[1779046944025,42.66,78359.6,32.4,-0.33893,0.00017,18.46027]
[1779046944083,42.66,78359.6,32.4,-0.33893,0.00017,18.46027]
[1779046944328,42.66,78359.6,32.4,-0.33893,0.00017,18.46027]
[1779046944410,42.66,78377.03,32.4,-0.33598,0.00017,18.40176]
[1779046944415,42.66,78377.03,32.4,-0.33598,0.00017,18.40176]
[1779046944588,42.66,78377.03,32.4,-0.33598,0.00017,18.40176]
[1779046944832,42.66,78377.03,32.4,-0.33598,0.00017,18.40176]
[1779046945057,42.66,78377.03,32.4,-0.33598,0.00017,18.40176]
[1779046945174,42.66,78377.03,32.4,-0.33598,0.00017,18.40176]
[1779046945260,42.66,78377.03,32.4,-0.33598,0.00017,18.40176]
[1779046945411,42.66,78379.39,32.4,-0.33558,0.00017,18.39387]
[1779046947021,42.67,78373.5,32.4,-0.33658,0.00017,18.41388]
[1779046947418,42.67,78373.5,32.4,-0.33658,0.00017,18.41388]
[1779046947422,42.67,78373.5,32.4,-0.33658,0.00017,18.41388]
[1779046947629,42.67,78373.5,32.4,-0.33658,0.00017,18.41388]
[1779046948559,42.67,78371.51,32.4,-0.33692,0.00017,18.42068]
[1779046951393,42.67,78367.42,32.4,-0.33763,0.00017,18.43457]
[1779046952323,42.67,78369.07,32.4,-0.33732,0.00017,18.42418]
[1779046952390,42.67,78369.07,32.4,-0.33732,0.00017,18.42418]
[1779046953311,42.67,78372.72,32.4,-0.3367,0.00017,18.41205]
[1779046959110,42.68,78368.54,32.4,-0.33744,0.00017,18.42659]
[1779046962131,42.68,78362.82,32.4,-0.33842,0.00017,18.44593]
[1779046963890,42.68,78360.86,32.4,-0.33875,0.00017,18.45252]
[1779046964110,42.68,78360.86,32.4,-0.33875,0.00017,18.45252]
[1779046965934,42.68,78355.59,32.4,-0.33965,0.00017,18.47012]
[1779046966870,42.69,78356.03,32.4,-0.33958,0.00017,18.46871]
[1779046972202,42.69,78353.23,32.4,-0.34009,0.00017,18.47855]
[1779046977237,42.7,78348.08,32.4,-0.34099,0.00017,18.49603]
[1779046982272,42.72,78348.02,32.4,-0.34105,0.00017,18.49735]
[1779046985095,42.72,78347.84,32.4,-0.3411,0.00017,18.4984]
[1779046991335,42.73,78348.08,32.4,-0.34107,0.00017,18.49781]
[1779046992919,42.73,78348.12,32.4,-0.34107,0.00017,18.49767]
[1779046998384,42.75,78355.2,32.4,-0.33993,0.00017,18.47569]
[1779047003419,42.75,78356.36,32.4,-0.33974,0.00017,18.47208]
[1779047007068,42.75,78356.5,32.4,-0.33972,0.00017,18.47175]
[1779047007216,42.75,78356.5,32.4,-0.33972,0.00017,18.47175]
[1779047013490,42.76,78350.64,32.4,-0.3407,0.00017,18.48637]
[1779047022552,42.76,78350.88,32.4,-0.34067,0.00017,18.48588]
[1779047023898,42.76,78350.88,32.4,-0.34067,0.00017,18.48588]
[1779047031615,42.76,78350.8,32.4,-0.3407,0.00017,18.48646]
[1779047036650,42.77,78351.17,32.4,-0.34064,0.00017,18.48543]
[1779047037657,42.77,78357.09,32.4,-0.33964,0.00017,18.46596]
[1779047042692,42.8,78359.62,32.4,-0.33932,0.00017,18.45978]
[1779047047728,42.83,78360.17,32.4,-0.33931,0.00017,18.45989]
[1779047052765,42.83,78360.0,32.4,-0.33935,0.00017,18.46065]
[1779047057801,42.83,78355.38,32.4,-0.34014,0.00017,18.47604]
[1779047062836,42.83,78353.71,32.4,-0.34043,0.00017,18.48164]
[1779047068878,42.84,78353.17,32.4,-0.34053,0.00017,18.48355]
[1779047073914,42.84,78353.21,32.4,-0.3405,0.00017,18.47862]
[1779047079956,42.84,78353.11,32.4,-0.34052,0.00017,18.47909]
[1779047084995,42.84,78353.17,32.4,-0.34052,0.00017,18.47902]
[1779047090030,42.84,78353.1,32.4,-0.34054,0.00017,18.47938]
[1779047095065,42.85,78353.6,32.4,-0.34046,0.00017,18.47788]
[1779047100100,42.85,78349.92,32.4,-0.34109,0.00017,18.49004]
[1779047105135,42.85,78353.69,32.4,-0.34045,0.00017,18.4778]
[1779047110170,42.85,78353.03,32.4,-0.34057,0.00017,18.48009]
[1779047113960,42.85,78351.86,32.4,-0.34077,0.00017,18.48399]
[1779047118146,42.85,78349.54,32.4,-0.34117,0.00017,18.49165]
[1779047120240,42.85,78341.74,32.4,-0.3425,0.00017,18.51706]
[1779047125527,42.85,78340.01,32.4,-0.34279,0.00017,18.52262]
[1779047126205,42.85,78340.03,32.4,-0.34279,0.00017,18.52253]
[1779047126687,42.85,78339.27,32.4,-0.34291,0.00017,18.52498]
[1779047132324,42.85,78334.34,32.4,-0.34371,0.00017,18.5358]
[1779047134339,42.85,78327.59,32.4,-0.34486,0.00017,18.55737]
[1779047139573,42.84,78323.31,32.4,-0.34558,0.00017,18.57081]
[1779047150450,42.83,78323.59,32.4,-0.3455,0.00017,18.56916]
[1779047155485,42.83,78323.32,32.4,-0.34553,0.00017,18.56969]
[1779047160520,42.82,78323.92,32.4,-0.34541,0.00017,18.56745]
[1779047161527,42.82,78329.88,32.4,-0.34439,0.00017,18.54833]
[1779047166562,42.82,78331.46,32.4,-0.3441,0.00017,18.54299]
[1779047171597,42.81,78331.5,32.4,-0.34408,0.00017,18.54254]
[1779047176633,42.81,78332.0,32.4,-0.34398,0.00017,18.54064]
[1779047181667,42.8,78332.35,32.4,-0.34391,0.00017,18.53924]
[1779047189723,42.8,78331.91,32.4,-0.34396,0.00017,18.54021]
[1779047194758,42.79,78332.07,32.4,-0.34389,0.00017,18.53453]
[1779047199793,42.79,78330.92,32.4,-0.34407,0.00017,18.53797]
[1779047206842,42.78,78331.88,32.4,-0.34389,0.00017,18.53453]
[1779047212884,42.78,78333.87,32.4,-0.34354,0.00017,18.52783]
[1779047214373,42.78,78333.87,32.4,-0.34354,0.00017,18.52783]
[1779047214455,42.78,78333.87,32.4,-0.34354,0.00017,18.52783]
[1779047220574,42.78,78334.27,32.4,-0.34346,0.00017,18.52628]
[1779047220649,42.78,78334.27,32.4,-0.34346,0.00017,18.52628]
[1779047220937,42.77,78334.65,32.4,-0.34339,0.00017,18.52497]
[1779047221243,42.77,78334.65,32.4,-0.34339,0.00017,18.52497]
[1779047221330,42.77,78342.64,32.4,-0.34202,0.00017,18.49905]
[1779047222889,42.77,78346.67,32.4,-0.34134,0.00017,18.48588]
[1779047225841,42.77,78347.17,32.4,-0.34125,0.00017,18.48421]
[1779047231011,42.77,78349.62,32.4,-0.34083,0.00017,18.47618]
[1779047236046,42.77,78351.13,32.4,-0.34058,0.00017,18.47127]
[1779047241081,42.78,78351.08,32.4,-0.34059,0.00017,18.47152]
[1779047246116,42.78,78353.14,32.4,-0.34024,0.00017,18.46484]
[1779047250999,42.78,78354.89,32.4,-0.33995,0.00017,18.45919]
[1779047256186,42.78,78359.77,32.4,-0.3391,0.00017,18.43835]
[1779047260468,42.78,78359.5,32.4,-0.33915,0.00017,18.43939]
[1779047260554,42.78,78359.5,32.4,-0.33915,0.00017,18.43939]
[1779047260656,42.78,78359.5,32.4,-0.33915,0.00017,18.43939]
[1779047260644,42.78,78359.5,32.4,-0.33916,0.00017,18.43943]
[1779047261316,42.78,78359.5,32.4,-0.33916,0.00017,18.43943]
[1779047261406,42.78,78359.5,32.4,-0.33916,0.00017,18.43943]
[1779047261456,42.78,78366.26,32.4,-0.33801,0.00017,18.41701]
[1779047261925,42.78,78366.26,32.4,-0.33801,0.00017,18.41701]
[1779047262155,42.78,78366.26,32.4,-0.33801,0.00017,18.41701]
[1779047262186,42.78,78366.26,32.4,-0.33801,0.00017,18.41701]
[1779047262264,42.78,78366.26,32.4,-0.33801,0.00017,18.41701]
[1779047262305,42.78,78366.26,32.4,-0.33801,0.00017,18.41701]
[1779047262310,42.78,78366.26,32.4,-0.33801,0.00017,18.41701]
[1779047262494,42.78,78366.26,32.4,-0.33801,0.00017,18.41701]
[1779047263248,42.78,78371.04,32.4,-0.33719,0.00017,18.40087]
[1779047263506,42.78,78385.12,32.4,-0.33481,0.00017,18.35335]
[1779047264941,42.78,78387.16,32.4,-0.33446,0.00017,18.34637]
[1779047265286,42.78,78387.16,32.4,-0.33446,0.00017,18.34637]
[1779047265788,42.78,78387.2,32.4,-0.33446,0.00017,18.3462]
[1779047266300,42.78,78387.2,32.4,-0.33446,0.00017,18.3462]
[1779047267311,42.78,78389.33,32.4,-0.3341,0.00017,18.33891]
[1779047267655,42.78,78382.17,32.4,-0.3353,0.00017,18.36324]
[1779047267871,42.78,78382.17,32.4,-0.3353,0.00017,18.36324]
[1779047268676,42.78,78375.57,32.4,-0.33642,0.00017,18.38552]
[1779047268793,42.78,78375.57,32.4,-0.33642,0.00017,18.38552]
[1779047268869,42.78,78375.57,32.4,-0.33642,0.00017,18.38552]
[1779047269821,42.78,78374.82,32.4,-0.33655,0.00017,18.38804]
[1779047277333,42.78,78375.23,32.4,-0.33646,0.00017,18.38628]
[1779047282373,42.75,78374.89,32.4,-0.33642,0.00017,18.3853]
[1779047284278,42.75,78374.89,32.4,-0.33642,0.00017,18.3853]
[1779047284304,42.75,78374.89,32.4,-0.33642,0.00017,18.3853]
[1779047294458,42.72,78371.27,32.4,-0.33694,0.00017,18.39556]
[1779047299492,42.72,78371.55,32.4,-0.33688,0.00017,18.39435]
[1779047304527,42.71,78371.71,32.4,-0.33684,0.00017,18.39354]
[1779047310569,42.71,78371.69,32.4,-0.33683,0.00017,18.39328]
[1779047314597,42.7,78377.1,32.4,-0.33587,0.00017,18.36987]
[1779047319632,42.68,78377.36,32.4,-0.33574,0.00017,18.36712]
[1779047324667,42.68,78377.83,32.4,-0.33565,0.00017,18.36534]
[1779047325296,42.68,78377.83,32.4,-0.33565,0.00017,18.36534]
[1779047325301,42.68,78377.83,32.4,-0.33565,0.00017,18.36534]
[1779047326325,42.67,78380.21,32.4,-0.33524,0.00017,18.35722]
[1779047326681,42.67,78386.21,32.4,-0.33422,0.00017,18.33673]
[1779047328420,42.67,78387.25,32.4,-0.33405,0.00017,18.33314]
[1779047328437,42.67,78387.25,32.4,-0.33405,0.00017,18.33314]
[1779047328618,42.67,78387.25,32.4,-0.33405,0.00017,18.33314]
[1779047328695,42.67,78393.02,32.4,-0.33307,0.00017,18.31332]
[1779047328937,42.67,78393.02,32.4,-0.33307,0.00017,18.31332]
[1779047329023,42.67,78393.02,32.4,-0.33307,0.00017,18.31332]
[1779047329505,42.67,78393.02,32.4,-0.33307,0.00017,18.31332]
[1779047330021,42.67,78395.34,32.4,-0.33268,0.00017,18.30532]
[1779047330532,42.67,78395.34,32.4,-0.33268,0.00017,18.30532]
[1779047331621,42.67,78395.81,32.4,-0.33259,0.00017,18.30357]
[1779047333294,42.67,78395.61,32.4,-0.33261,0.00017,18.30403]
[1779047333458,42.67,78395.61,32.4,-0.33261,0.00017,18.30403]
[1779047333947,42.67,78392.05,32.4,-0.33321,0.00017,18.31617]
[1779047334441,42.67,78392.05,32.4,-0.33321,0.00017,18.31617]
[1779047334737,42.67,78385.21,32.4,-0.33436,0.00017,18.3395]
[1779047334926,42.67,78385.21,32.4,-0.33436,0.00017,18.3395]
[1779047335288,42.67,78385.21,32.4,-0.33436,0.00017,18.3395]
[1779047337508,42.67,78385.8,32.4,-0.33426,0.00017,18.33745]
[1779047342519,42.66,78386.55,32.4,-0.33413,0.00017,18.33482]
[1779047342533,42.66,78386.55,32.4,-0.33413,0.00017,18.33482]
[1779047343031,42.66,78381.3,32.4,-0.33502,0.00017,18.35273]
[1779047343043,42.66,78381.3,32.4,-0.33502,0.00017,18.35273]
[1779047343867,42.67,78378.72,32.4,-0.33546,0.00017,18.36158]
[1779047344027,42.67,78378.72,32.4,-0.33546,0.00017,18.36158]
[1779047344897,42.68,78378.84,32.4,-0.33547,0.00017,18.36189]
[1779047344910,42.68,78378.84,32.4,-0.33547,0.00017,18.36189]
[1779047347215,42.67,78379.04,32.4,-0.33541,0.00017,18.36066]
[1779047350703,42.67,78379.04,32.4,-0.33541,0.00017,18.36066]
[1779047350754,42.67,78379.04,32.4,-0.33541,0.00017,18.36066]
[1779047350781,42.67,78379.04,32.4,-0.33541,0.00017,18.36066]
[1779047350853,42.66,78384.69,32.4,-0.33443,0.00017,18.34082]
[1779047351858,42.66,78392.7,32.4,-0.33307,0.00017,18.31334]
[1779047352479,42.66,78392.7,32.4,-0.33307,0.00017,18.31334]
[1779047353278,42.66,78392.7,32.4,-0.33307,0.00017,18.31334]
[1779047354840,42.66,78394.12,32.4,-0.33283,0.00017,18.30846]
[1779047356359,42.66,78396.08,32.4,-0.3325,0.00017,18.30173]
[1779047356642,42.66,78396.08,32.4,-0.3325,0.00017,18.30173]
[1779047357743,42.66,78396.07,32.4,-0.33251,0.00017,18.30178]
[1779047358251,42.66,78396.37,32.4,-0.33246,0.00017,18.30077]
[1779047360199,42.66,78397.13,32.4,-0.33233,0.00017,18.29816]
[1779047362620,42.66,78396.6,32.4,-0.33242,0.00017,18.30002]
[1779047364094,42.66,78395.27,32.4,-0.33265,0.00017,18.30463]
[1779047369985,42.66,78397.36,32.4,-0.33229,0.00017,18.29743]
[1779047373349,42.66,78397.3,32.4,-0.33227,0.00017,18.29269]
[1779047380055,42.66,78402.01,32.4,-0.33148,0.00017,18.27641]
[1779047385090,42.66,78402.28,32.4,-0.33143,0.00017,18.2755]
[1779047388446,42.66,78402.47,32.4,-0.3314,0.00017,18.27485]
[1779047389903,42.66,78401.98,32.4,-0.33148,0.00017,18.27655]
[1779047389974,42.66,78401.98,32.4,-0.33148,0.00017,18.27655]
[1779047390082,42.66,78401.98,32.4,-0.33148,0.00017,18.27655]
[1779047390262,42.66,78401.98,32.4,-0.33148,0.00017,18.27655]
[1779047390695,42.66,78401.98,32.4,-0.33148,0.00017,18.27655]
[1779047390796,42.66,78402.41,32.4,-0.3314,0.00017,18.27489]
[1779047394346,42.66,78403.13,32.4,-0.33127,0.00017,18.27206]
[1779047397782,42.65,78403.85,32.4,-0.33112,0.00017,18.26906]
[1779047397981,42.65,78404.08,32.4,-0.33107,0.00017,18.26793]
[1779047399090,42.65,78403.69,32.4,-0.33113,0.00017,18.26928]
[1779047401335,42.64,78403.97,32.4,-0.33107,0.00017,18.26798]
[1779047401339,42.64,78403.97,32.4,-0.33107,0.00017,18.26798]
[1779047401377,42.64,78403.97,32.4,-0.33107,0.00017,18.26798]
[1779047401600,42.64,78403.97,32.4,-0.33107,0.00017,18.26798]
[1779047401706,42.64,78403.97,32.4,-0.33107,0.00017,18.26798]
[1779047401766,42.64,78403.97,32.4,-0.33107,0.00017,18.26798]
[1779047401804,42.64,78404.02,32.4,-0.33106,0.00017,18.26764]
[1779047401912,42.64,78404.02,32.4,-0.33106,0.00017,18.26764]
[1779047402230,42.64,78404.02,32.4,-0.33106,0.00017,18.26764]
[1779047402856,42.64,78404.02,32.4,-0.33106,0.00017,18.26764]
[1779047403636,42.64,78406.77,32.4,-0.33059,0.00017,18.25796]
[1779047405765,42.64,78403.82,32.4,-0.33108,0.00017,18.26817]
[1779047408251,42.63,78410.45,32.4,-0.32995,0.00017,18.24464]
[1779047413286,42.63,78413.6,32.4,-0.3294,0.00017,18.23328]
[1779047418367,42.63,78418.03,32.4,-0.32865,0.00017,18.21749]
[1779047418398,42.63,78418.03,32.4,-0.32865,0.00017,18.21749]
[1779047418551,42.63,78418.03,32.4,-0.32865,0.00017,18.21749]
[1779047424363,42.62,78417.32,32.4,-0.32874,0.00017,18.21943]
[1779047426745,42.62,78417.92,32.4,-0.32864,0.00017,18.21722]
[1779047431928,42.61,78417.89,32.4,-0.32862,0.00017,18.21692]
[1779047432878,42.61,78418.43,32.4,-0.3285,0.00017,18.20997]
[1779047438450,42.61,78422.05,32.4,-0.32787,0.00017,18.19677]
[1779047443496,42.6,78422.04,32.4,-0.32786,0.00017,18.19647]
[1779047448531,42.6,78423.08,32.4,-0.32767,0.00017,18.1925]
[1779047454573,42.59,78422.27,32.4,-0.32779,0.00017,18.19504]
[1779047461242,42.59,78422.27,32.4,-0.32779,0.00017,18.19504]
[1779047466660,42.59,78421.3,32.4,-0.32792,0.00017,18.19777]
[1779047467181,42.59,78421.3,32.4,-0.32792,0.00017,18.19777]
[1779047470688,42.58,78428.87,32.4,-0.32664,0.00017,18.17059]
[1779047475724,42.58,78431.69,32.4,-0.32616,0.00017,18.16034]
[1779047478745,42.58,78439.27,32.4,-0.32488,0.00017,18.13301]
[1779047481891,42.58,78440.55,32.4,-0.32467,0.00017,18.12836]
[1779047482966,42.58,78422.88,32.4,-0.32763,0.00017,18.19165]
[1779047488815,42.58,78425.61,32.4,-0.32716,0.00017,18.18172]
[1779047493850,42.57,78423.37,32.4,-0.3275,0.00017,18.18452]
[1779047498885,42.57,78422.83,32.4,-0.32758,0.00017,18.18624]
[1779047503920,42.57,78421.53,32.4,-0.32779,0.00017,18.19063]
[1779047505628,42.57,78421.89,32.4,-0.32773,0.00017,18.18931]
[1779047510970,42.57,78422.22,32.4,-0.32766,0.00017,18.18791]
[1779047516008,42.56,78422.4,32.4,-0.32762,0.00017,18.1871]
[1779047521042,42.56,78422.44,32.4,-0.32761,0.00017,18.18678]
[1779047526078,42.56,78422.75,32.4,-0.32755,0.00017,18.18551]
[1779047531113,42.56,78422.14,32.4,-0.32764,0.00017,18.18752]
[1779047536148,42.56,78422.26,32.4,-0.32762,0.00017,18.18694]
[1779047542752,42.55,78422.13,32.4,-0.32764,0.00017,18.18735]
[1779047545567,42.55,78421.96,32.4,-0.32766,0.00017,18.18784]
[1779047551253,42.55,78422.86,32.4,-0.32746,0.00017,18.17942]
[1779047556288,42.55,78424.7,32.4,-0.32715,0.00017,18.17277]
[1779047561323,42.55,78423.15,32.4,-0.32741,0.00017,18.1782]
[1779047566362,42.55,78422.77,32.4,-0.32747,0.00017,18.17946]
[1779047571397,42.54,78418.93,32.4,-0.32811,0.00017,18.19297]
[1779047576433,42.54,78419.75,32.4,-0.32796,0.00017,18.18991]
[1779047581467,42.54,78419.83,32.4,-0.32794,0.00017,18.18949]
[1779047590532,42.54,78420.13,32.4,-0.32788,0.00017,18.18821]
[1779047595565,42.54,78422.01,32.4,-0.32756,0.00017,18.1814]
[1779047600600,42.54,78425.35,32.4,-0.32699,0.00017,18.16943]
[1779047605635,42.54,78424.94,32.4,-0.32706,0.00017,18.17081]
[1779047612686,42.53,78424.72,32.4,-0.32705,0.00017,18.16646]
[1779047618069,42.53,78424.81,32.4,-0.32704,0.00017,18.16609]
[1779047618679,42.53,78424.81,32.4,-0.32703,0.00017,18.16599]
[1779047619087,42.53,78424.81,32.4,-0.32703,0.00017,18.16599]
[1779047627791,42.53,78431.55,32.4,-0.32589,0.00017,18.14171]
[1779047632826,42.53,78432.26,32.4,-0.32577,0.00017,18.13915]
[1779047638007,42.53,78436.5,32.4,-0.32506,0.00017,18.12389]
[1779047643904,42.53,78432.93,32.4,-0.32566,0.00017,18.13683]
[1779047648939,42.53,78430.86,32.4,-0.32601,0.00017,18.14427]
[1779047654981,42.53,78431.35,32.4,-0.32593,0.00017,18.14248]
[1779047660016,42.53,78431.02,32.4,-0.32598,0.00017,18.14364]
[1779047666058,42.53,78431.14,32.4,-0.32596,0.00017,18.14316]
[1779047669079,42.53,78424.79,32.4,-0.32703,0.00017,18.16587]
[1779047671563,42.53,78420.19,32.4,-0.32776,0.00017,18.17719]
[1779047673225,42.53,78419.1,32.4,-0.32795,0.00017,18.18103]
[1779047678260,42.52,78415.78,32.4,-0.3285,0.00017,18.19256]
[1779047678291,42.52,78415.78,32.4,-0.3285,0.00017,18.19256]
[1779047678379,42.52,78415.78,32.4,-0.3285,0.00017,18.19256]
[1779047678452,42.52,78415.78,32.4,-0.3285,0.00017,18.19256]
[1779047678484,42.52,78415.78,32.4,-0.3285,0.00017,18.19256]
[1779047678579,42.52,78415.78,32.4,-0.3285,0.00017,18.19256]
[1779047679149,42.54,78400.91,32.4,-0.33106,0.00017,18.24594]
[1779047680156,42.54,78393.43,32.4,-0.33233,0.00017,18.27204]
[1779047680429,42.54,78393.43,32.4,-0.33233,0.00017,18.27204]
[1779047680501,42.54,78393.43,32.4,-0.33233,0.00017,18.27204]
[1779047686198,42.54,78392.17,32.4,-0.33255,0.00017,18.27661]
[1779047691233,42.54,78389.64,32.4,-0.33299,0.00017,18.28551]
[1779047696268,42.55,78387.85,32.4,-0.3333,0.00017,18.29181]
[1779047699003,42.55,78387.84,32.4,-0.3333,0.00017,18.29186]
[1779047701708,42.55,78386.99,32.4,-0.33345,0.00017,18.29485]
[1779047703182,42.55,78383.38,32.4,-0.33406,0.00017,18.30729]
[1779047705375,42.55,78380.42,32.4,-0.33457,0.00017,18.31745]
[1779047705867,42.55,78380.42,32.4,-0.33457,0.00017,18.31745]
[1779047708008,42.55,78379.62,32.4,-0.3347,0.00017,18.32018]
[1779047710040,42.55,78379.62,32.4,-0.3347,0.00017,18.32018]
[1779047710085,42.55,78379.62,32.4,-0.3347,0.00017,18.32018]
[1779047712086,42.55,78378.9,32.4,-0.33483,0.00017,18.32264]
[1779047713508,42.55,78377.3,32.4,-0.3351,0.00017,18.32809]
[1779047716509,42.55,78377.47,32.4,-0.33507,0.00017,18.3275]
[1779047720740,42.55,78377.41,32.4,-0.33508,0.00017,18.32768]
[1779047722755,42.55,78377.06,32.4,-0.33514,0.00017,18.32887]
[1779047728650,42.55,78376.29,32.4,-0.33527,0.00017,18.33147]
[1779047734535,42.54,78376.37,32.4,-0.33522,0.00017,18.32618]
[1779047743599,42.54,78375.99,32.4,-0.33528,0.00017,18.3274]
[1779047745299,42.54,78375.99,32.4,-0.33528,0.00017,18.3274]
[1779047747362,42.54,78375.84,32.4,-0.3353,0.00017,18.32787]
[1779047747364,42.54,78375.84,32.4,-0.3353,0.00017,18.32787]
[1779047750050,42.54,78375.24,32.4,-0.3354,0.00017,18.32989]
[1779047750163,42.54,78375.24,32.4,-0.3354,0.00017,18.32989]
[1779047750648,42.54,78366.29,32.4,-0.33693,0.00017,18.36022]
[1779047753570,42.54,78368.58,32.4,-0.33653,0.00017,18.35239]
[1779047756371,42.54,78372.61,32.4,-0.33584,0.00017,18.33863]
[1779047763285,42.54,78372.61,32.4,-0.33583,0.00017,18.33846]
[1779047768776,42.54,78371.06,32.4,-0.33609,0.00017,18.34358]
[1779047774960,42.54,78371.15,32.4,-0.33607,0.00017,18.34324]
[1779047779846,42.53,78371.07,32.4,-0.33608,0.00017,18.34329]
[1779047786902,42.53,78370.87,32.4,-0.3361,0.00017,18.34372]
[1779047791937,42.53,78371.05,32.4,-0.33603,0.00017,18.33803]
[1779047796973,42.52,78371.01,32.4,-0.33603,0.00017,18.33804]
[1779047802009,42.52,78371.09,32.4,-0.33601,0.00017,18.33765]
[1779047810109,42.52,78369.94,32.4,-0.3362,0.00017,18.34148]
[1779047815120,42.52,78369.9,32.4,-0.3362,0.00017,18.34141]
[1779047823156,42.52,78370.53,32.4,-0.33608,0.00017,18.33903]
[1779047829198,42.51,78370.41,32.4,-0.3361,0.00017,18.33931]
[1779047838261,42.51,78369.38,32.4,-0.33626,0.00017,18.34258]
[1779047844303,42.51,78369.78,32.4,-0.33619,0.00017,18.34108]
[1779047847242,42.51,78370.32,32.4,-0.33609,0.00017,18.33919]
[1779047852359,42.51,78369.48,32.4,-0.33619,0.00017,18.33693]
[1779047857645,42.51,78369.48,32.4,-0.33619,0.00017,18.33693]
[1779047863436,42.5,78369.65,32.4,-0.33615,0.00017,18.33603]
[1779047868471,42.5,78369.75,32.4,-0.33613,0.00017,18.33553]
[1779047869392,42.5,78369.75,32.4,-0.33613,0.00017,18.33553]
[1779047874513,42.5,78369.23,32.4,-0.33621,0.00017,18.33711]
[1779047879548,42.49,78369.04,32.4,-0.33623,0.00017,18.3376]
[1779047885590,42.49,78368.97,32.4,-0.33623,0.00017,18.33764]
[1779047891632,42.49,78368.82,32.4,-0.33625,0.00017,18.33793]
[1779047896667,42.49,78368.14,32.4,-0.33635,0.00017,18.34003]
[1779047897553,42.49,78368.14,32.4,-0.33635,0.00017,18.34003]
[1779047902709,42.48,78368.08,32.4,-0.33635,0.00017,18.33996]
[1779047907744,42.48,78368.08,32.4,-0.33634,0.00017,18.33972]
[1779047912779,42.48,78367.99,32.4,-0.33631,0.00017,18.33483]
[1779047916096,42.47,78367.9,32.4,-0.33632,0.00017,18.33504]
[1779047923856,42.47,78367.9,32.4,-0.3363,0.00017,18.3346]
[1779047924447,42.47,78367.9,32.4,-0.3363,0.00017,18.3346]
[1779047929899,42.46,78367.67,32.4,-0.33633,0.00017,18.33508]
[1779047934873,42.46,78367.62,32.4,-0.33633,0.00017,18.3352]
[1779047936885,42.46,78367.0,32.4,-0.33643,0.00017,18.33705]
[1779047936915,42.46,78367.0,32.4,-0.33643,0.00017,18.33705]
[1779047940823,42.46,78366.58,32.4,-0.33649,0.00017,18.33826]
[1779047940828,42.46,78366.58,32.4,-0.33649,0.00017,18.33826]
[1779047941983,42.46,78359.8,32.4,-0.33764,0.00017,18.36109]
[1779047947018,42.45,78359.13,32.4,-0.33774,0.00017,18.363]
[1779047952054,42.45,78358.23,32.4,-0.33788,0.00017,18.36569]
[1779047957091,42.44,78357.91,32.4,-0.33792,0.00017,18.36642]
[1779047962126,42.44,78357.29,32.4,-0.33801,0.00017,18.36818]
[1779047968426,42.43,78357.3,32.4,-0.338,0.00017,18.36789]
[1779047968789,42.43,78357.3,32.4,-0.338,0.00017,18.36789]
[1779047969177,42.43,78352.45,32.4,-0.33882,0.00017,18.38399]
[1779047969646,42.43,78352.45,32.4,-0.33882,0.00017,18.38399]
[1779047969786,42.43,78352.45,32.4,-0.33882,0.00017,18.38399]
[1779047969796,42.43,78352.45,32.4,-0.33882,0.00017,18.38399]
[1779047970677,42.43,78350.94,32.4,-0.33908,0.00017,18.38912]
[1779047971097,42.43,78350.94,32.4,-0.33908,0.00017,18.38912]
[1779047973108,42.43,78350.56,32.4,-0.33912,0.00017,18.38559]
[1779047973203,42.43,78355.35,32.4,-0.3383,0.00017,18.36961]
[1779047978238,42.43,78357.48,32.4,-0.33792,0.00017,18.36216]
[1779047978614,42.43,78357.48,32.4,-0.33792,0.00017,18.36216]
[1779047979245,42.43,78364.95,32.4,-0.33664,0.00017,18.33685]
[1779047979981,42.43,78364.95,32.4,-0.33664,0.00017,18.33685]
[1779047980925,42.43,78368.93,32.4,-0.33596,0.00017,18.32326]
[1779047981090,42.43,78368.93,32.4,-0.33596,0.00017,18.32326]
[1779047981094,42.43,78368.93,32.4,-0.33596,0.00017,18.32326]
[1779047981975,42.43,78372.71,32.4,-0.33531,0.00017,18.3103]
[1779047982055,42.43,78372.71,32.4,-0.33531,0.00017,18.3103]
[1779047983047,42.43,78376.22,32.4,-0.33471,0.00017,18.29828]
[1779047985556,42.43,78381.65,32.4,-0.33378,0.00017,18.27958]
[1779047986033,42.43,78381.65,32.4,-0.33378,0.00017,18.27958]
[1779047986062,42.43,78381.65,32.4,-0.33378,0.00017,18.27958]
[1779047986717,42.43,78383.48,32.4,-0.33347,0.00017,18.27326]
[1779047987411,42.43,78383.48,32.4,-0.33347,0.00017,18.27326]
[1779047989325,42.43,78391.41,32.4,-0.33211,0.00017,18.2456]
[1779047991886,42.42,78394.2,32.4,-0.33163,0.00017,18.23574]
[1779047996639,42.42,78396.64,32.4,-0.3312,0.00017,18.22695]
[1779047997381,42.42,78387.09,32.4,-0.33282,0.00017,18.26019]
[1779047999095,42.42,78382.77,32.4,-0.33356,0.00017,18.2751]
[1779047999440,42.42,78382.77,32.4,-0.33356,0.00017,18.2751]
[1779048001401,42.42,78381.81,32.4,-0.33372,0.00017,18.27826]
[1779048001434,42.42,78381.81,32.4,-0.33372,0.00017,18.27826]
[1779048002419,42.41,78388.52,32.4,-0.33256,0.00017,18.25486]
[1779048003377,42.41,78388.52,32.4,-0.33256,0.00017,18.25486]
[1779048008461,42.41,78395.06,32.4,-0.33143,0.00017,18.23154]
[1779048013496,42.4,78396.59,32.4,-0.33115,0.00017,18.22587]
[1779048015913,42.4,78396.45,32.4,-0.33117,0.00017,18.22624]
[1779048018385,42.4,78396.19,32.4,-0.33121,0.00017,18.22711]
[1779048023011,42.4,78395.38,32.4,-0.33134,0.00017,18.22981]
[1779048023019,42.4,78395.38,32.4,-0.33134,0.00017,18.22981]
[1779048028604,42.4,78396.62,32.4,-0.33113,0.00017,18.2253]
[1779048034646,42.4,78395.27,32.4,-0.33131,0.00017,18.22488]
[1779048039681,42.39,78396.42,32.4,-0.33111,0.00017,18.2207]
[1779048044716,42.39,78396.19,32.4,-0.33114,0.00017,18.22136]
[1779048049751,42.39,78400.45,32.4,-0.33041,0.00017,18.20625]
[1779048052588,42.39,78400.58,32.4,-0.33039,0.00017,18.20577]
[1779048052593,42.39,78400.58,32.4,-0.33039,0.00017,18.20577]
[1779048057807,42.39,78400.72,32.4,-0.33035,0.00017,18.20506]
[1779048062843,42.38,78399.95,32.4,-0.33048,0.00017,18.20759]
[1779048064589,42.38,78399.95,32.4,-0.33048,0.00017,18.20759]
[1779048065389,42.38,78400.24,32.4,-0.33043,0.00017,18.20653]
[1779048065811,42.38,78403.38,32.4,-0.32989,0.00017,18.19542]
[1779048066121,42.38,78403.38,32.4,-0.32989,0.00017,18.19542]
[1779048066385,42.38,78403.38,32.4,-0.32989,0.00017,18.19542]
[1779048067151,42.38,78405.22,32.4,-0.32957,0.00017,18.18885]
[1779048069597,42.38,78403.24,32.4,-0.3299,0.00017,18.1957]
[1779048074593,42.38,78403.95,32.4,-0.32977,0.00017,18.19282]
[1779048074597,42.38,78403.95,32.4,-0.32977,0.00017,18.19282]
[1779048082983,42.37,78404.97,32.4,-0.32956,0.00017,18.1886]
[1779048088018,42.36,78404.84,32.4,-0.32957,0.00017,18.18877]
[1779048093053,42.36,78405.15,32.4,-0.32947,0.00017,18.1824]
[1779048098088,42.36,78404.18,32.4,-0.32963,0.00017,18.18555]
[1779048103126,42.35,78403.98,32.4,-0.32965,0.00017,18.18596]
[1779048108159,42.35,78404.45,32.4,-0.32955,0.00017,18.184]
[1779048109329,42.35,78404.45,32.4,-0.32955,0.00017,18.184]
[1779048110422,42.35,78404.48,32.4,-0.32955,0.00017,18.18384]
[1779048116216,42.34,78404.17,32.4,-0.32958,0.00017,18.18455]
[1779048121252,42.34,78404.13,32.4,-0.32958,0.00017,18.18442]
[1779048122437,42.34,78404.13,32.4,-0.32958,0.00017,18.18442]
[1779048128301,42.34,78404.03,32.4,-0.32958,0.00017,18.1844]
[1779048132755,42.33,78402.69,32.4,-0.32979,0.00017,18.18893]
[1779048132771,42.33,78402.69,32.4,-0.32979,0.00017,18.18893]
[1779048133336,42.33,78394.01,32.4,-0.33127,0.00017,18.21943]
[1779048139039,42.33,78389.91,32.4,-0.33195,0.00017,18.23345]
[1779048139588,42.33,78389.91,32.4,-0.33195,0.00017,18.23345]
[1779048140753,42.32,78387.06,32.4,-0.33243,0.00017,18.24319]
[1779048142794,42.33,78385.06,32.4,-0.33278,0.00017,18.25019]
[1779048145338,42.33,78383.6,32.4,-0.33303,0.00017,18.2553]
[1779048145344,42.33,78383.6,32.4,-0.33303,0.00017,18.2553]
[1779048146211,42.33,78381.67,32.4,-0.33336,0.00017,18.26202]
[1779048149203,42.33,78381.71,32.4,-0.33335,0.00017,18.26193]
[1779048149228,42.33,78381.71,32.4,-0.33335,0.00017,18.26193]
[1779048151045,42.33,78382.11,32.4,-0.33329,0.00017,18.26057]
[1779048155351,42.33,78381.74,32.4,-0.33332,0.00017,18.25697]
[1779048156219,42.33,78381.73,32.4,-0.33332,0.00017,18.25702]
[1779048162540,42.33,78381.76,32.4,-0.33332,0.00017,18.25708]
[1779048167575,42.33,78381.71,32.4,-0.33334,0.00017,18.25739]
[1779048172610,42.33,78382.16,32.4,-0.33327,0.00017,18.25597]
[1779048177645,42.34,78382.2,32.4,-0.33327,0.00017,18.25602]
[1779048181008,42.34,78381.59,32.4,-0.33338,0.00017,18.25823]
[1779048181133,42.34,78381.59,32.4,-0.33338,0.00017,18.25823]
[1779048181450,42.34,78381.59,32.4,-0.33338,0.00017,18.25823]
[1779048182482,42.34,78377.91,32.4,-0.33401,0.00017,18.27099]
[1779048183005,42.34,78375.93,32.4,-0.33435,0.00017,18.27784]
[1779048185904,42.34,78376.05,32.4,-0.33433,0.00017,18.27748]
[1779048186334,42.34,78376.05,32.4,-0.33433,0.00017,18.27748]
[1779048187076,42.34,78376.03,32.4,-0.33434,0.00017,18.27756]
[1779048187376,42.34,78376.03,32.4,-0.33434,0.00017,18.27756]
[1779048190816,42.34,78376.11,32.4,-0.33433,0.00017,18.27736]
[1779048194151,42.34,78376.05,32.4,-0.33434,0.00017,18.2776]
[1779048194191,42.34,78376.05,32.4,-0.33434,0.00017,18.2776]
[1779048194196,42.34,78376.05,32.4,-0.33434,0.00017,18.2776]
[1779048194590,42.34,78376.05,32.4,-0.33434,0.00017,18.2776]
[1779048194595,42.34,78376.05,32.4,-0.33434,0.00017,18.2776]
[1779048195695,42.34,78376.25,32.4,-0.33431,0.00017,18.27695]
[1779048196619,42.34,78372.54,32.4,-0.33494,0.00017,18.28971]
[1779048200276,42.34,78371.6,32.4,-0.3351,0.00017,18.29297]
[1779048206026,42.34,78371.14,32.4,-0.33518,0.00017,18.2946]
[1779048206707,42.34,78371.14,32.4,-0.33518,0.00017,18.2946]
[1779048208768,42.34,78370.62,32.4,-0.33528,0.00017,18.29642]
[1779048213803,42.34,78371.03,32.4,-0.33521,0.00017,18.29502]
[1779048217299,42.34,78369.27,32.4,-0.33548,0.00017,18.29618]
[1779048224976,42.35,78366.98,32.4,-0.33587,0.00017,18.30409]
[1779048229069,42.35,78366.82,32.4,-0.3359,0.00017,18.30465]
[1779048229085,42.35,78366.82,32.4,-0.3359,0.00017,18.30465]
[1779048230082,42.35,78366.94,32.4,-0.33588,0.00017,18.30425]
[1779048230089,42.35,78366.94,32.4,-0.33588,0.00017,18.30425]
[1779048234252,42.35,78366.9,32.4,-0.33589,0.00017,18.3044]
[1779048237241,42.35,78366.23,32.4,-0.33601,0.00017,18.30671]
[1779048243774,42.35,78362.19,32.4,-0.3367,0.00017,18.32045]
[1779048244789,42.35,78362.24,32.4,-0.33669,0.00017,18.32027]
[1779048246123,42.35,78348.84,32.4,-0.33899,0.00017,18.36549]
[1779048251035,42.34,78344.26,32.4,-0.33977,0.00017,18.38063]
[1779048251158,42.34,78343.29,32.4,-0.33994,0.00017,18.38381]
[1779048256193,42.35,78339.51,32.4,-0.34061,0.00017,18.39684]
[1779048260099,42.35,78339.8,32.4,-0.34057,0.00017,18.39612]
[1779048260726,42.35,78339.8,32.4,-0.34057,0.00017,18.39612]
[1779048260745,42.35,78339.8,32.4,-0.34057,0.00017,18.39612]
[1779048261794,42.35,78348.36,32.4,-0.3391,0.00017,18.36768]
[1779048264721,42.35,78350.82,32.4,-0.33868,0.00017,18.35939]
[1779048273474,42.35,78355.06,32.4,-0.3379,0.00017,18.33988]
[1779048273574,42.35,78355.13,32.4,-0.33789,0.00017,18.33961]
[1779048279360,42.36,78356.46,32.4,-0.33769,0.00017,18.33581]
[1779048284395,42.37,78356.51,32.4,-0.33771,0.00017,18.33621]
[1779048289280,42.37,78356.52,32.4,-0.33771,0.00017,18.33629]
[1779048289397,42.37,78356.52,32.4,-0.33771,0.00017,18.33629]
[1779048289497,42.37,78356.52,32.4,-0.33771,0.00017,18.33629]
[1779048289585,42.37,78356.58,32.4,-0.33773,0.00017,18.33653]
[1779048293735,42.37,78359.91,32.4,-0.33715,0.00017,18.32517]
[1779048296619,42.37,78360.16,32.4,-0.3371,0.00017,18.3242]
[1779048302521,42.37,78359.0,32.4,-0.33729,0.00017,18.32793]
[1779048309570,42.37,78359.25,32.4,-0.33723,0.00017,18.32683]
[1779048316619,42.36,78359.47,32.4,-0.33719,0.00017,18.32584]
[1779048321654,42.36,78358.95,32.4,-0.33727,0.00017,18.32742]
[1779048330717,42.35,78358.37,32.4,-0.33735,0.00017,18.32905]
[1779048336759,42.35,78358.02,32.4,-0.33737,0.00017,18.32505]
[1779048341794,42.35,78356.32,32.4,-0.33765,0.00017,18.33058]
[1779048346829,42.35,78355.88,32.4,-0.33771,0.00017,18.33185]
[1779048348079,42.34,78355.84,32.4,-0.33772,0.00017,18.33194]
[1779048353704,42.34,78355.79,32.4,-0.33772,0.00017,18.33198]
[1779048355730,42.34,78357.05,32.4,-0.3375,0.00017,18.32755]
[1779048356257,42.34,78357.1,32.4,-0.33748,0.00017,18.32734]
[1779048358821,42.34,78358.04,32.4,-0.33732,0.00017,18.32408]
[1779048359833,42.34,78358.04,32.4,-0.33732,0.00017,18.32408]
[1779048368983,42.33,78358.22,32.4,-0.33727,0.00017,18.32305]
[1779048374018,42.33,78358.11,32.4,-0.33728,0.00017,18.32323]
[1779048377924,42.33,78357.99,32.4,-0.33729,0.00017,18.32356]
[1779048378046,42.33,78348.95,32.4,-0.33885,0.00017,18.35397]
[1779048381188,42.33,78349.15,32.4,-0.33882,0.00017,18.35347]
[1779048387109,42.34,78347.6,32.4,-0.33912,0.00017,18.35926]
[1779048392145,42.34,78350.75,32.4,-0.33856,0.00017,18.34414]
[1779048398188,42.35,78353.06,32.4,-0.33819,0.00017,18.33694]
[1779048406244,42.36,78352.12,32.4,-0.33839,0.00017,18.34091]
[1779048411279,42.37,78352.08,32.4,-0.33842,0.00017,18.34154]
[1779048416315,42.38,78351.97,32.4,-0.33846,0.00017,18.34242]
[1779048421350,42.39,78352.12,32.4,-0.33846,0.00017,18.34242]
[1779048426385,42.39,78351.09,32.4,-0.33866,0.00017,18.34639]
[1779048434441,42.4,78351.76,32.4,-0.33859,0.00017,18.34495]
[1779048440484,42.41,78350.66,32.4,-0.33881,0.00017,18.34925]
[1779048442662,42.41,78350.95,32.4,-0.33876,0.00017,18.34837]
[1779048442833,42.41,78350.95,32.4,-0.33876,0.00017,18.34837]
[1779048442848,42.41,78350.95,32.4,-0.33876,0.00017,18.34837]
[1779048444820,42.42,78346.16,32.4,-0.33959,0.00017,18.36459]
[1779048445182,42.42,78344.61,32.4,-0.33987,0.00017,18.36984]
[1779048450554,42.43,78341.76,32.4,-0.34038,0.00017,18.37979]
[1779048455145,42.43,78341.07,32.4,-0.34048,0.00017,18.37744]
[1779048456360,42.43,78335.95,32.4,-0.34137,0.00017,18.39446]
[1779048461718,42.44,78330.45,32.4,-0.34233,0.00017,18.41285]
[1779048467673,42.44,78332.42,32.4,-0.34201,0.00017,18.40672]
[1779048471679,42.44,78331.92,32.4,-0.3421,0.00017,18.40852]
[1779048471714,42.44,78331.92,32.4,-0.3421,0.00017,18.40852]
[1779048472049,42.44,78328.96,32.4,-0.34262,0.00017,18.41833]
[1779048472133,42.44,78328.96,32.4,-0.34262,0.00017,18.41833]
[1779048472627,42.44,78328.96,32.5,-0.34262,0.00017,18.41833]
[1779048472709,42.44,78319.43,32.5,-0.34427,0.00017,18.44937]
[1779048473976,42.44,78319.43,32.5,-0.34427,0.00017,18.44937]
[1779048474045,42.44,78320.25,32.5,-0.34412,0.00017,18.44675]
[1779048474169,42.44,78320.25,32.5,-0.34412,0.00017,18.44675]
[1779048474849,42.44,78320.25,32.6,-0.34412,0.00017,18.44675]
[1779048475967,42.44,78320.33,32.7,-0.34411,0.00017,18.44649]
[1779048476381,42.44,78320.05,32.7,-0.34416,0.00017,18.44743]
[1779048481771,42.45,78319.95,32.7,-0.34418,0.00017,18.44782]
[1779048486806,42.45,78324.13,32.7,-0.34346,0.00017,18.43432]
[1779048491841,42.45,78324.14,32.7,-0.34346,0.00017,18.43436]
[1779048496876,42.45,78324.02,32.7,-0.34349,0.00017,18.4348]
[1779048502918,42.45,78321.48,32.7,-0.34393,0.00017,18.44308]
[1779048507953,42.45,78321.24,32.7,-0.34397,0.00017,18.44383]
[1779048512988,42.45,78321.86,32.7,-0.34383,0.00017,18.43685]
[1779048518023,42.45,78321.23,32.7,-0.34394,0.00017,18.43888]
[1779048523058,42.45,78321.17,32.7,-0.34394,0.00017,18.43905]
[1779048530107,42.45,78321.22,32.7,-0.34393,0.00017,18.43886]
[1779048535142,42.45,78320.64,32.7,-0.34403,0.00017,18.44073]
[1779048541184,42.45,78320.75,32.7,-0.34401,0.00017,18.44035]
[1779048546219,42.45,78318.14,32.7,-0.34447,0.00017,18.44883]
[1779048552620,42.45,78318.14,32.7,-0.34447,0.00017,18.44883]
[1779048553300,42.45,78318.14,32.7,-0.34446,0.00017,18.44879]
[1779048554270,42.45,78318.06,32.7,-0.34448,0.00017,18.44904]
[1779048568376,42.45,78321.58,32.7,-0.34387,0.00017,18.43765]
[1779048573411,42.45,78320.3,32.7,-0.34406,0.00017,18.43691]
[1779048578446,42.45,78320.33,32.7,-0.34406,0.00017,18.43687]
[1779048583482,42.45,78318.07,32.7,-0.34445,0.00017,18.44426]
[1779048589523,42.45,78318.31,32.7,-0.34442,0.00017,18.44356]
[1779048598586,42.45,78318.27,32.7,-0.34443,0.00017,18.44384]
[1779048601441,42.45,78318.27,32.7,-0.34443,0.00017,18.44386]
[1779048610619,42.45,78312.83,32.7,-0.34538,0.00017,18.46148]
[1779048618726,42.45,78312.79,32.7,-0.34539,0.00017,18.46165]
[1779048628796,42.45,78312.79,32.7,-0.34539,0.00017,18.46166]
[1779048632513,42.45,78312.79,32.7,-0.34539,0.00017,18.46166]
[1779048633092,42.45,78312.79,32.7,-0.34539,0.00017,18.46166]
[1779048647929,42.45,78312.43,32.7,-0.34542,0.00017,18.4579]
[1779048652964,42.45,78311.11,32.7,-0.34565,0.00017,18.46214]
[1779048661115,42.45,78311.11,32.7,-0.34565,0.00017,18.46214]
[1779048661326,42.45,78311.11,32.7,-0.34565,0.00017,18.46212]
[1779048661863,42.45,78311.11,32.7,-0.34565,0.00017,18.46212]
[1779048663962,42.45,78304.38,32.7,-0.34681,0.00017,18.48368]
[1779048666431,42.46,78304.94,32.7,-0.34672,0.00017,18.48202]
[1779048671905,42.46,78304.6,32.7,-0.34679,0.00017,18.48334]
[1779048671948,42.46,78304.6,32.7,-0.34679,0.00017,18.48334]
[1779048672249,42.46,78303.75,32.7,-0.34694,0.00017,18.4861]
[1779048678145,42.47,78303.29,32.7,-0.34705,0.00017,18.488]
[1779048681099,42.47,78303.29,32.7,-0.34705,0.00017,18.488]
[1779048682512,42.47,78303.36,32.7,-0.34704,0.00017,18.48799]
[1779048683667,42.47,78303.33,32.7,-0.34706,0.00017,18.48822]
[1779048686735,42.48,78306.43,32.7,-0.34653,0.00017,18.47852]
[1779048687035,42.48,78306.43,32.7,-0.34653,0.00017,18.47852]
[1779048688443,42.48,78306.42,32.7,-0.34653,0.00017,18.47862]
[1779048691160,42.48,78306.33,32.7,-0.34655,0.00017,18.47902]
[1779048694413,42.48,78306.44,32.7,-0.34652,0.00017,18.474]
[1779048694514,42.48,78306.44,32.7,-0.34652,0.00017,18.474]
[1779048696812,42.49,78311.35,32.7,-0.34567,0.00017,18.45841]
[1779048702313,42.49,78312.71,32.7,-0.34545,0.00017,18.45431]
[1779048707348,42.49,78312.58,32.7,-0.34548,0.00017,18.45492]
[1779048710722,42.49,78312.45,32.7,-0.34551,0.00017,18.45537]
[1779048710800,42.49,78312.45,32.7,-0.34551,0.00017,18.45537]
[1779048710831,42.49,78312.45,32.7,-0.34551,0.00017,18.45537]
[1779048710873,42.49,78312.45,32.7,-0.34551,0.00017,18.45537]
[1779048711074,42.49,78312.45,32.7,-0.34551,0.00017,18.45537]
[1779048711379,42.5,78321.33,32.7,-0.34397,0.00017,18.42682]
[1779048712984,42.5,78321.33,32.7,-0.34397,0.00017,18.42682]
[1779048713271,42.5,78321.33,32.7,-0.34397,0.00017,18.42682]
[1779048713650,42.5,78324.21,32.7,-0.34348,0.00017,18.41746]
[1779048716050,42.49,78324.47,32.7,-0.34343,0.00017,18.41661]
[1779048718065,42.49,78325.52,32.7,-0.34325,0.00017,18.41319]
[1779048722228,42.5,78325.97,32.7,-0.34317,0.00017,18.41174]
[1779048724609,42.5,78326.06,32.7,-0.34316,0.00017,18.41147]
[1779048724977,42.5,78326.06,32.7,-0.34316,0.00017,18.41147]
[1779048724987,42.5,78326.06,32.7,-0.34316,0.00017,18.41147]
[1779048725478,42.5,78332.94,32.7,-0.34197,0.00017,18.38898]
[1779048726995,42.5,78332.94,32.7,-0.34197,0.00017,18.38898]
[1779048727782,42.5,78333.0,32.7,-0.34196,0.00017,18.38881]
[1779048734542,42.5,78335.44,32.7,-0.34155,0.00017,18.38106]
[1779048740584,42.5,78335.24,32.7,-0.3416,0.00017,18.38194]
[1779048745619,42.51,78335.33,32.7,-0.34159,0.00017,18.38183]
[1779048751662,42.51,78335.34,32.7,-0.34157,0.00017,18.37707]
[1779048756698,42.51,78335.19,32.7,-0.3416,0.00017,18.37774]
[1779048761731,42.51,78336.45,32.7,-0.3414,0.00017,18.37378]
[1779048766766,42.52,78336.49,32.7,-0.3414,0.00017,18.37382]
[1779048773983,42.52,78336.49,32.7,-0.3414,0.00017,18.37396]
[1779048774021,42.52,78336.49,32.7,-0.3414,0.00017,18.37396]
[1779048774186,42.52,78336.49,32.7,-0.3414,0.00017,18.37396]
[1779048774691,42.52,78336.46,32.7,-0.34142,0.00017,18.37419]
[1779048782878,42.53,78336.5,32.7,-0.34142,0.00017,18.37432]
[1779048790934,42.53,78336.38,32.7,-0.34145,0.00017,18.37497]
[1779048795969,42.53,78335.77,32.7,-0.34157,0.00017,18.37713]
[1779048803018,42.53,78335.76,32.7,-0.34158,0.00017,18.37736]
[1779048809060,42.54,78335.74,32.7,-0.34159,0.00017,18.3776]
[1779048813985,42.54,78334.64,32.7,-0.34175,0.00017,18.37636]
[1779048813995,42.54,78334.64,32.7,-0.34175,0.00017,18.37636]
[1779048814752,42.54,78333.9,32.7,-0.34188,0.00017,18.37882]
[1779048814887,42.54,78333.9,32.7,-0.34188,0.00017,18.37882]
[1779048815102,42.54,78325.42,32.7,-0.34335,0.00017,18.40655]
[1779048816115,42.54,78325.42,32.7,-0.34335,0.00017,18.40655]
[1779048816878,42.54,78321.4,32.7,-0.34404,0.00017,18.41961]
[1779048822152,42.54,78319.9,32.7,-0.3443,0.00017,18.42442]
[1779048824133,42.54,78319.6,32.7,-0.34435,0.00017,18.42538]
[1779048824223,42.54,78319.6,32.7,-0.34435,0.00017,18.42538]
[1779048825278,42.54,78319.6,32.7,-0.34435,0.00017,18.42537]
[1779048825286,42.54,78325.5,32.7,-0.34333,0.00017,18.40623]
[1779048831217,42.54,78328.71,32.7,-0.34278,0.00017,18.39583]
[1779048835956,42.54,78328.29,32.7,-0.34285,0.00017,18.39725]
[1779048840066,42.54,78326.99,32.7,-0.34308,0.00017,18.40153]
[1779048840348,42.54,78326.99,32.7,-0.34308,0.00017,18.40153]
[1779048847330,42.54,78322.04,32.7,-0.34393,0.00017,18.4176]
[1779048852365,42.54,78318.88,32.7,-0.34448,0.00017,18.42778]
[1779048857401,42.54,78317.75,32.7,-0.34467,0.00017,18.43139]
[1779048863443,42.54,78317.29,32.7,-0.34475,0.00017,18.43282]
[1779048868478,42.54,78317.63,32.7,-0.34469,0.00017,18.43167]
[1779048873513,42.54,78321.27,32.7,-0.34403,0.00017,18.41496]
[1779048880562,42.54,78322.07,32.7,-0.34389,0.00017,18.4124]
[1779048885597,42.54,78321.35,32.7,-0.34401,0.00017,18.41475]
[1779048890632,42.54,78321.28,32.7,-0.34403,0.00017,18.41499]
[1779048894660,42.54,78314.43,32.7,-0.34521,0.00017,18.4371]
[1779048899695,42.54,78310.53,32.7,-0.34589,0.00017,18.44966]
[1779048901103,42.54,78310.53,32.7,-0.34589,0.00017,18.44966]
[1779048907751,42.54,78310.0,32.7,-0.34599,0.00017,18.45152]
[1779048912786,42.54,78310.25,32.7,-0.34595,0.00017,18.45084]
[1779048917821,42.55,78310.01,32.7,-0.346,0.00017,18.45174]
[1779048927891,42.55,78310.01,32.7,-0.34601,0.00017,18.45198]
[1779048932926,42.55,78310.22,32.7,-0.34595,0.00017,18.44647]
[1779048938969,42.55,78310.18,32.7,-0.34596,0.00017,18.44668]
[1779048941558,42.55,78310.15,32.7,-0.34597,0.00017,18.44679]
[1779048943711,42.55,78306.81,32.7,-0.34655,0.00017,18.45749]
[1779048946051,42.55,78309.27,32.7,-0.34612,0.00017,18.44969]
[1779048951898,42.55,78309.47,32.7,-0.34609,0.00017,18.44911]
[1779048957095,42.56,78312.3,32.7,-0.34561,0.00017,18.44012]
[1779048962132,42.56,78310.13,32.7,-0.34598,0.00017,18.44713]
[1779048968172,42.56,78308.96,32.7,-0.34619,0.00017,18.45096]
[1779048969332,42.56,78308.96,32.7,-0.34619,0.00017,18.45096]
[1779048969349,42.56,78308.96,32.7,-0.34619,0.00017,18.45096]
[1779048971545,42.56,78302.74,32.7,-0.34728,0.00017,18.47088]
[1779048974228,42.56,78300.57,32.7,-0.34766,0.00017,18.4778]
[1779048980256,42.57,78299.16,32.7,-0.34792,0.00017,18.48266]
[1779048985966,42.57,78299.16,32.7,-0.34792,0.00017,18.48266]
[1779048985973,42.57,78299.16,32.7,-0.34792,0.00017,18.48266]
[1779048985981,42.57,78299.16,32.7,-0.34792,0.00017,18.48266]
[1779048986034,42.57,78299.16,32.7,-0.34792,0.00017,18.48266]
[1779048986049,42.57,78299.16,32.7,-0.34792,0.00017,18.48266]
[1779048986093,42.57,78299.16,32.7,-0.34792,0.00017,18.48266]
[1779048986099,42.57,78299.16,32.7,-0.34792,0.00017,18.48266]
[1779048986163,42.57,78299.16,32.7,-0.34792,0.00017,18.48266]
[1779048986298,42.57,78292.89,32.7,-0.34903,0.00017,18.50272]
[1779048987068,42.57,78292.89,32.7,-0.34903,0.00017,18.50272]
[1779048987305,42.57,78287.3,32.7,-0.35,0.00017,18.52027]
[1779048988513,42.57,78287.3,32.7,-0.35,0.00017,18.52027]
[1779048989135,42.58,78288.31,32.7,-0.34983,0.00017,18.51719]
[1779048990482,42.58,78289.0,32.7,-0.34971,0.00017,18.51509]
[1779048990754,42.58,78289.79,32.7,-0.34958,0.00017,18.51267]
[1779048990990,42.58,78289.79,32.7,-0.34958,0.00017,18.51267]
[1779048992357,42.58,78290.19,32.7,-0.34948,0.00017,18.50656]
[1779048993244,42.58,78290.7,32.7,-0.3494,0.00017,18.50509]
[1779048998382,42.59,78290.97,32.7,-0.34937,0.00017,18.50455]
[1779049003417,42.59,78291.29,32.7,-0.34933,0.00017,18.50385]
[1779049008651,42.59,78291.24,32.7,-0.34935,0.00017,18.50426]
[1779049008696,42.59,78291.24,32.7,-0.34935,0.00017,18.50426]
[1779049009675,42.6,78291.22,32.7,-0.34936,0.00017,18.50444]
[1779049010843,42.6,78291.24,32.7,-0.34936,0.00017,18.5045]
[1779049010894,42.6,78291.24,32.7,-0.34936,0.00017,18.5045]
[1779049010929,42.6,78291.24,32.7,-0.34936,0.00017,18.5045]
[1779049011897,42.6,78295.18,32.7,-0.34867,0.00017,18.49209]
[1779049012190,42.6,78295.18,32.7,-0.34867,0.00017,18.49209]
[1779049012724,42.6,78297.29,32.7,-0.34831,0.00017,18.48553]
[1779049012944,42.6,78297.29,32.7,-0.34831,0.00017,18.48553]
[1779049016933,42.6,78297.26,32.7,-0.34833,0.00017,18.48592]
[1779049021055,42.61,78296.63,32.7,-0.34846,0.00017,18.48819]
[1779049027036,42.61,78296.15,32.7,-0.34856,0.00017,18.49003]
[1779049031778,42.62,78295.78,32.7,-0.34863,0.00017,18.49144]
[1779049031801,42.62,78295.78,32.7,-0.34863,0.00017,18.49144]
[1779049031803,42.62,78295.78,32.7,-0.34863,0.00017,18.49144]
[1779049031849,42.62,78295.78,32.7,-0.34863,0.00017,18.49144]
[1779049031872,42.62,78295.78,32.7,-0.34863,0.00017,18.49144]
[1779049031876,42.62,78295.78,32.7,-0.34863,0.00017,18.49144]
[1779049031882,42.62,78295.78,32.7,-0.34863,0.00017,18.49144]
[1779049031923,42.62,78295.78,32.7,-0.34863,0.00017,18.49144]
[1779049032144,42.62,78295.78,32.7,-0.34863,0.00017,18.49144]
[1779049032224,42.62,78296.9,32.7,-0.34845,0.00017,18.48805]
[1779049033255,42.62,78296.9,32.7,-0.34845,0.00017,18.48805]
[1779049033306,42.62,78305.58,32.7,-0.34694,0.00017,18.4607]
[1779049034315,42.62,78305.58,32.7,-0.34694,0.00017,18.4607]
[1779049034391,42.62,78305.58,32.7,-0.34694,0.00017,18.4607]
[1779049034487,42.62,78313.92,32.7,-0.3455,0.00017,18.43414]
[1779049037123,42.62,78314.08,32.7,-0.34547,0.00017,18.43362]
[1779049043697,42.62,78314.34,32.7,-0.34543,0.00017,18.43274]
[1779049048734,42.62,78304.5,32.7,-0.34713,0.00017,18.46408]
[1779049053769,42.62,78304.13,32.7,-0.34717,0.00017,18.46051]
[1779049059157,42.62,78304.28,32.7,-0.34715,0.00017,18.46011]
[1779049061881,42.63,78300.35,32.7,-0.34784,0.00017,18.47274]
[1779049062519,42.63,78300.35,32.7,-0.34784,0.00017,18.47274]
[1779049063649,42.63,78299.25,32.7,-0.34804,0.00017,18.47631]
[1779049068874,42.63,78298.03,32.7,-0.34827,0.00017,18.48052]
[1779049073909,42.64,78297.92,32.7,-0.3483,0.00017,18.48118]
[1779049078944,42.65,78297.96,32.7,-0.34831,0.00017,18.48137]
[1779049081965,42.65,78304.29,32.7,-0.34722,0.00017,18.46158]
[1779049085481,42.65,78304.47,32.7,-0.3472,0.00017,18.46109]
[1779049091197,42.65,78303.96,32.7,-0.3473,0.00017,18.46295]
[1779049096139,42.66,78303.85,32.7,-0.34732,0.00017,18.46345]
[1779049102105,42.66,78305.24,32.7,-0.34711,0.00017,18.45954]
[1779049108147,42.67,78305.14,32.7,-0.34714,0.00017,18.4602]
[1779049113182,42.67,78303.07,32.7,-0.34749,0.00017,18.46214]
[1779049118217,42.68,78303.47,32.7,-0.34744,0.00017,18.46123]
[1779049118888,42.68,78303.47,32.7,-0.34744,0.00017,18.46123]
[1779049118958,42.68,78303.47,32.7,-0.34744,0.00017,18.46123]
[1779049118981,42.68,78303.47,32.7,-0.34744,0.00017,18.46123]
[1779049119226,42.68,78303.47,32.7,-0.34744,0.00017,18.46123]
[1779049119328,42.68,78299.28,32.7,-0.34816,0.00017,18.47451]
[1779049120261,42.68,78299.28,32.7,-0.34816,0.00017,18.47451]
[1779049120362,42.68,78291.85,32.7,-0.34946,0.00017,18.49782]
[1779049121182,42.68,78291.85,32.7,-0.34946,0.00017,18.49782]
[1779049121220,42.68,78291.85,32.7,-0.34946,0.00017,18.49782]
[1779049121550,42.68,78291.85,32.7,-0.34946,0.00017,18.49782]
[1779049122034,42.68,78292.3,32.7,-0.34939,0.00017,18.49656]
[1779049122246,42.68,78292.15,32.7,-0.34941,0.00017,18.49703]
[1779049123257,42.68,78292.15,32.7,-0.34941,0.00017,18.49703]
[1779049128083,42.69,78292.2,32.7,-0.34941,0.00017,18.49703]
[1779049128141,42.69,78292.2,32.7,-0.34941,0.00017,18.49706]
[1779049131277,42.69,78292.23,32.7,-0.34941,0.00017,18.49707]
[1779049138362,42.7,78291.9,32.7,-0.34951,0.00017,18.49896]
[1779049143397,42.71,78290.68,32.7,-0.34975,0.00017,18.5032]
[1779049146965,42.72,78289.32,32.7,-0.35,0.00017,18.5077]
[1779049148016,42.72,78288.71,32.7,-0.35011,0.00017,18.50969]
[1779049148432,42.72,78289.32,32.7,-0.35001,0.00017,18.50788]
[1779049149773,42.72,78289.34,32.7,-0.35001,0.00017,18.50786]
[1779049150446,42.72,78288.96,32.7,-0.35007,0.00017,18.50907]
[1779049151275,42.72,78288.96,32.7,-0.35007,0.00017,18.50907]
[1779049151453,42.72,78288.74,32.7,-0.35012,0.00017,18.50984]
[1779049152023,42.72,78288.74,32.7,-0.35012,0.00017,18.50984]
[1779049153026,42.72,78288.37,32.7,-0.35018,0.00017,18.51103]
[1779049153033,42.72,78288.37,32.7,-0.35018,0.00017,18.51103]
[1779049153329,42.72,78288.37,32.7,-0.35018,0.00017,18.51103]
[1779049158683,42.72,78288.49,32.7,-0.35017,0.00017,18.5108]
[1779049158986,42.72,78288.49,32.7,-0.35017,0.00017,18.5108]
[1779049164241,42.73,78288.65,32.7,-0.35016,0.00017,18.51057]
[1779049169579,42.73,78289.7,32.7,-0.34999,0.00017,18.50757]
[1779049172256,42.73,78289.69,32.7,-0.34999,0.00017,18.50765]
[1779049172852,42.74,78290.08,32.7,-0.3499,0.00017,18.50161]
[1779049177382,42.74,78288.85,32.7,-0.35011,0.00017,18.5055]
[1779049180220,42.74,78285.4,32.7,-0.35072,0.00017,18.51631]
[1779049180258,42.74,78285.4,32.7,-0.35072,0.00017,18.51631]
[1779049180923,42.74,78281.52,32.7,-0.3514,0.00017,18.52831]
[1779049180947,42.74,78281.52,32.7,-0.3514,0.00017,18.52831]
[1779049181041,42.74,78281.52,32.7,-0.3514,0.00017,18.52831]
[1779049181420,42.74,78281.52,32.7,-0.3514,0.00017,18.52831]
[1779049181815,42.74,78281.08,32.7,-0.35148,0.00017,18.5297]
[1779049182831,42.74,78279.83,32.7,-0.35169,0.00017,18.53357]
[1779049183594,42.74,78279.83,32.7,-0.35169,0.00017,18.53357]
[1779049184053,42.74,78278.26,32.7,-0.35197,0.00017,18.53841]
[1779049187655,42.74,78277.09,32.7,-0.35218,0.00017,18.54206]
[1779049193700,42.74,78276.94,32.7,-0.35221,0.00017,18.5426]
[1779049195761,42.75,78269.75,32.7,-0.35347,0.00017,18.56477]
[1779049200796,42.76,78268.14,32.7,-0.35378,0.00017,18.57016]
[1779049204156,42.76,78267.27,32.7,-0.35394,0.00017,18.57289]
[1779049204160,42.76,78261.82,32.7,-0.3549,0.00017,18.5895]
[1779049206530,42.76,78262.26,32.7,-0.35482,0.00017,18.58827]
[1779049208174,42.77,78265.31,32.7,-0.3543,0.00017,18.57927]
[1779049208236,42.77,78265.31,32.7,-0.3543,0.00017,18.57927]
[1779049210458,42.77,78266.03,32.7,-0.35418,0.00017,18.57724]
[1779049211471,42.77,78266.96,32.7,-0.35403,0.00017,18.57448]
[1779049217915,42.78,78268.88,32.7,-0.35371,0.00017,18.56909]
[1779049219964,42.78,78268.93,32.7,-0.35371,0.00017,18.56899]
[1779049220355,42.78,78268.93,32.7,-0.35371,0.00017,18.56899]
[1779049220361,42.78,78268.93,32.7,-0.35371,0.00017,18.56899]
[1779049220646,42.78,78268.93,32.7,-0.35371,0.00017,18.56899]
[1779049220660,42.78,78269.08,32.7,-0.35368,0.00017,18.56859]
[1779049221138,42.78,78269.08,32.7,-0.35368,0.00017,18.56859]
[1779049221366,42.78,78269.08,32.7,-0.35368,0.00017,18.56859]
[1779049221541,42.78,78269.08,32.7,-0.35368,0.00017,18.56859]
[1779049221638,42.78,78269.08,32.7,-0.35368,0.00017,18.56859]
[1779049221641,42.78,78258.3,32.7,-0.35557,0.00017,18.60111]
[1779049222495,42.78,78258.3,32.7,-0.35557,0.00017,18.60111]
[1779049222500,42.78,78258.3,32.7,-0.35557,0.00017,18.60111]
[1779049222571,42.78,78258.3,32.7,-0.35557,0.00017,18.60111]
[1779049222590,42.78,78250.54,32.7,-0.35693,0.00017,18.62426]
[1779049227985,42.79,78247.2,32.7,-0.35753,0.00017,18.63447]
[1779049233496,42.79,78246.5,32.7,-0.35763,0.00017,18.63185]
[1779049233504,42.79,78246.5,32.7,-0.35763,0.00017,18.63185]
[1779049233969,42.79,78245.51,32.7,-0.35781,0.00017,18.63482]
[1779049237304,42.81,78239.97,32.7,-0.35881,0.00017,18.65159]
[1779049237334,42.81,78239.97,32.7,-0.35881,0.00017,18.65159]
[1779049237349,42.81,78239.97,32.7,-0.35881,0.00017,18.65159]
[1779049239595,42.81,78234.38,32.7,-0.35979,0.00018,18.66792]
[1779049239821,42.81,78234.38,32.7,-0.35979,0.00018,18.66792]
[1779049239600,42.81,78228.73,32.7,-0.36078,0.00018,18.68428]
[1779049245109,42.81,78224.18,32.7,-0.3616,0.00018,18.69768]
[1779049250145,42.82,78224.36,32.7,-0.36158,0.00018,18.69746]
[1779049255568,42.82,78223.86,32.7,-0.36168,0.00018,18.69911]
[1779049256399,42.83,78223.89,32.7,-0.36168,0.00018,18.69908]
[1779049258972,42.83,78223.79,32.7,-0.36171,0.00018,18.69953]
[1779049262206,42.83,78224.26,32.7,-0.36163,0.00018,18.69826]
[1779049262577,42.83,78224.26,32.7,-0.36163,0.00018,18.69826]
[1779049263500,42.83,78224.26,32.7,-0.36163,0.00018,18.69826]
[1779049263575,42.83,78224.26,32.7,-0.36163,0.00018,18.69826]
[1779049264508,42.83,78228.63,32.7,-0.36087,0.00018,18.6858]
[1779049267298,42.83,78233.54,32.7,-0.36002,0.00018,18.67177]
[1779049267542,42.83,78233.54,32.7,-0.36002,0.00018,18.67177]
[1779049272299,42.84,78243.73,32.7,-0.35824,0.00017,18.64228]
[1779049273251,42.84,78243.73,32.7,-0.35824,0.00017,18.64228]
[1779049273486,42.84,78243.73,32.7,-0.35824,0.00017,18.64228]
[1779049273591,42.84,78252.6,32.7,-0.3567,0.00017,18.61621]
[1779049274478,42.84,78260.4,32.7,-0.35534,0.00017,18.59306]
[1779049275598,42.84,78260.4,32.7,-0.35534,0.00017,18.59306]
[1779049275647,42.84,78266.43,32.7,-0.35429,0.00017,18.57505]
[1779049278341,42.85,78256.41,32.7,-0.35606,0.00017,18.60544]
[1779049279349,42.85,78249.44,32.7,-0.35728,0.00017,18.62614]
[1779049284385,42.85,78248.55,32.7,-0.35745,0.00017,18.62902]
[1779049289425,42.86,78253.38,32.7,-0.35662,0.00017,18.61506]
[1779049295903,42.86,78253.25,32.7,-0.35663,0.00017,18.61075]
[1779049296827,42.87,78253.95,32.7,-0.35652,0.00017,18.60887]
[1779049296902,42.87,78253.95,32.7,-0.35652,0.00017,18.60887]
[1779049297856,42.87,78255.58,32.7,-0.35624,0.00017,18.60418]
[1779049302510,42.88,78262.06,32.7,-0.35513,0.00017,18.58525]
[1779049307545,42.88,78262.73,32.7,-0.35504,0.00017,18.58369]
[1779049313587,42.89,78263.08,32.7,-0.35501,0.00017,18.58317]
[1779049318622,42.9,78257.06,32.7,-0.35608,0.00017,18.60154]
[1779049323657,42.91,78254.11,32.7,-0.35661,0.00017,18.61063]
[1779049328692,42.91,78253.08,32.7,-0.35681,0.00017,18.61401]
[1779049339769,42.93,78252.95,32.7,-0.35687,0.00017,18.6151]
[1779049345811,42.93,78249.83,32.7,-0.35743,0.00017,18.62466]
[1779049350846,42.94,78247.89,32.7,-0.35779,0.00017,18.63063]
[1779049355881,42.94,78248.45,32.7,-0.35768,0.00017,18.6244]
[1779049360917,42.95,78252.8,32.7,-0.35693,0.00017,18.61188]
[1779049363012,42.95,78249.69,32.7,-0.35748,0.00017,18.62114]
[1779049368972,42.96,78250.62,32.7,-0.35734,0.00017,18.61872]
[1779049374008,42.96,78250.23,32.7,-0.35742,0.00017,18.62013]
[1779049379042,42.97,78251.18,32.7,-0.35727,0.00017,18.61761]
[1779049383071,42.97,78256.42,32.7,-0.35637,0.00017,18.60239]
[1779049388106,42.98,78259.61,32.7,-0.35583,0.00017,18.5933]
[1779049392144,42.98,78259.44,32.7,-0.35588,0.00017,18.59403]
[1779049393105,42.98,78259.37,32.7,-0.35589,0.00017,18.59431]
[1779049399188,42.99,78259.37,32.7,-0.35592,0.00017,18.59481]
[1779049405231,43.0,78259.34,32.7,-0.35595,0.00017,18.59531]
[1779049410266,43.01,78259.43,32.7,-0.35595,0.00017,18.59539]
[1779049415301,43.01,78259.14,32.7,-0.35599,0.00017,18.59169]
[1779049420336,43.02,78259.87,32.7,-0.35588,0.00017,18.58986]
[1779049427385,43.03,78259.83,32.7,-0.35591,0.00017,18.59043]
[1779049432420,43.03,78259.58,32.7,-0.35597,0.00017,18.59148]
[1779049437456,43.04,78259.74,32.7,-0.35596,0.00017,18.5913]
[1779049442492,43.04,78259.45,32.7,-0.35603,0.00017,18.59244]
[1779049447526,43.05,78262.82,32.7,-0.35546,0.00017,18.58275]
[1779049451070,43.05,78262.92,32.7,-0.35545,0.00017,18.58258]
[1779049451084,43.05,78261.73,32.7,-0.35566,0.00017,18.58618]
[1779049451320,43.05,78261.73,32.7,-0.35566,0.00017,18.58618]
[1779049456594,43.06,78260.51,32.7,-0.35589,0.00017,18.59015]
[1779049461629,43.06,78260.51,32.7,-0.3559,0.00017,18.59045]
[1779049467672,43.07,78260.61,32.7,-0.35591,0.00017,18.59051]
[1779049472706,43.08,78260.77,32.7,-0.35586,0.00017,18.58543]
[1779049477742,43.08,78261.42,32.7,-0.35577,0.00017,18.58381]
[1779049484104,43.09,78261.79,32.7,-0.35572,0.00017,18.58296]
[1779049488819,43.1,78267.81,32.7,-0.3547,0.00017,18.56553]
[1779049493854,43.1,78267.29,32.7,-0.35481,0.00017,18.56747]
[1779049494861,43.1,78259.58,32.7,-0.35615,0.00017,18.5904]
[1779049495868,43.1,78254.44,32.7,-0.35704,0.00017,18.60559]
[1779049499834,43.11,78250.79,32.7,-0.35769,0.00017,18.6164]
[1779049508959,43.11,78255.12,32.7,-0.35695,0.00017,18.60408]
[1779049511980,43.12,78260.7,32.7,-0.35599,0.00017,18.58777]
[1779049513175,43.12,78261.34,32.7,-0.35589,0.00017,18.58603]
[1779049514337,43.12,78261.13,32.7,-0.35593,0.00017,18.5867]
[1779049514343,43.12,78261.13,32.7,-0.35593,0.00017,18.5867]
[1779049516349,43.12,78261.23,32.7,-0.35592,0.00017,18.58651]
[1779049516431,43.12,78261.23,32.7,-0.35592,0.00017,18.58651]
[1779049518448,43.12,78261.25,32.7,-0.35592,0.00017,18.5865]
[1779049525071,43.13,78261.07,32.7,-0.35597,0.00017,18.58751]
[1779049531113,43.14,78261.09,32.7,-0.35596,0.00017,18.58287]
[1779049536148,43.14,78261.46,32.7,-0.35591,0.00017,18.58205]
[1779049539502,43.15,78261.44,32.7,-0.35593,0.00017,18.58237]
[1779049539602,43.15,78261.44,32.7,-0.35593,0.00017,18.58237]
[1779049539625,43.15,78261.44,32.7,-0.35593,0.00017,18.58237]
[1779049539719,43.15,78261.44,32.7,-0.35593,0.00017,18.58237]
[1779049539841,43.15,78261.44,32.7,-0.35593,0.00017,18.58237]
[1779049540110,43.15,78261.44,32.7,-0.35593,0.00017,18.58237]
[1779049542406,43.15,78261.37,32.7,-0.35595,0.00017,18.58282]
[1779049543188,43.15,78261.4,32.7,-0.35595,0.00017,18.58286]
[1779049548232,43.17,78263.57,32.7,-0.35562,0.00017,18.57721]
[1779049553267,43.17,78262.62,32.7,-0.3558,0.00017,18.58036]
[1779049558303,43.18,78262.41,32.7,-0.35585,0.00017,18.58124]
[1779049563338,43.18,78262.06,32.7,-0.35593,0.00017,18.58253]
[1779049569380,43.19,78262.08,32.7,-0.35594,0.00017,18.58278]
[1779049575423,43.19,78262.27,32.7,-0.35592,0.00017,18.58252]
[1779049582472,43.2,78262.21,32.7,-0.35595,0.00017,18.58305]
[1779049587507,43.21,78262.25,32.7,-0.35596,0.00017,18.58318]
[1779049592542,43.21,78261.53,32.7,-0.35607,0.00017,18.58063]
[1779049597577,43.21,78261.56,32.7,-0.35607,0.00017,18.58079]
[1779049602612,43.22,78261.56,32.7,-0.35609,0.00017,18.58102]
[1779049606640,43.22,78256.49,32.7,-0.35698,0.00017,18.59609]
[1779049608654,43.22,78251.35,32.7,-0.35787,0.00017,18.61114]
[1779049613689,43.23,78251.99,32.7,-0.35777,0.00017,18.60942]
[1779049618724,43.23,78251.84,32.7,-0.3578,0.00017,18.61001]
[1779049623759,43.23,78256.66,32.7,-0.35698,0.00017,18.59614]
[1779049628794,43.24,78260.21,32.7,-0.35637,0.00017,18.58597]
[1779049633829,43.24,78261.78,32.7,-0.35612,0.00017,18.58161]
[1779049644906,43.25,78261.54,32.7,-0.35619,0.00017,18.58289]
[1779049649941,43.26,78261.9,32.7,-0.35614,0.00017,18.58207]
[1779049651736,43.26,78261.74,32.7,-0.35617,0.00017,18.58259]
[1779049651772,43.26,78261.74,32.7,-0.35617,0.00017,18.58259]
[1779049654057,43.26,78261.5,32.7,-0.35619,0.00017,18.57852]
[1779049654106,43.26,78261.5,32.7,-0.35619,0.00017,18.57852]
[1779049654712,43.26,78261.43,32.7,-0.3562,0.00017,18.57877]
[1779049660012,43.26,78261.18,32.7,-0.35626,0.00017,18.57972]
[1779049663256,43.26,78261.18,32.7,-0.35626,0.00017,18.57972]
[1779049671089,43.27,78264.1,32.7,-0.35578,0.00017,18.57159]
[1779049677131,43.28,78263.59,32.7,-0.35588,0.00017,18.57337]
[1779049682166,43.28,78263.38,32.7,-0.35593,0.00017,18.57421]
[1779049683185,43.28,78257.8,32.7,-0.3569,0.00017,18.59062]
[1779049684187,43.28,78252.5,32.7,-0.35782,0.00017,18.60611]
[1779049689222,43.29,78252.62,32.7,-0.3578,0.00017,18.60588]
[1779049694257,43.29,78252.82,32.7,-0.35777,0.00017,18.60539]
[1779049699292,43.29,78252.86,32.7,-0.35777,0.00017,18.60537]
[1779049704327,43.29,78254.22,32.7,-0.35754,0.00017,18.60152]
[1779049709362,43.29,78253.9,32.7,-0.3576,0.00017,18.60257]
[1779049714397,43.3,78253.56,32.7,-0.35764,0.00017,18.5988]
[1779049720439,43.3,78253.55,32.7,-0.35765,0.00017,18.599]
[1779049730509,43.31,78253.11,32.7,-0.35774,0.00017,18.60056]
[1779049735545,43.31,78253.28,32.7,-0.35772,0.00017,18.60022]
[1779049740580,43.31,78253.71,32.7,-0.35766,0.00017,18.59913]
[1779049745615,43.31,78253.48,32.7,-0.35771,0.00017,18.59996]
[1779049750650,43.32,78253.69,32.7,-0.35768,0.00017,18.59951]
[1779049753147,43.32,78253.73,32.7,-0.35767,0.00017,18.59942]
[1779049753152,43.32,78253.73,32.7,-0.35767,0.00017,18.59942]
[1779049754200,43.32,78253.34,32.7,-0.35774,0.00017,18.60059]
[1779049754374,43.32,78253.34,32.7,-0.35774,0.00017,18.60059]
[1779049759713,43.32,78254.19,32.7,-0.35761,0.00017,18.59834]
[1779049764748,43.33,78253.98,32.7,-0.35765,0.00017,18.59911]
[1779049769784,43.33,78254.69,32.7,-0.35754,0.00017,18.59721]
[1779049774818,43.33,78254.74,32.7,-0.35751,0.00017,18.59234]
[1779049779853,43.34,78253.97,32.7,-0.35765,0.00017,18.59473]
[1779049784888,43.34,78254.6,32.7,-0.35755,0.00017,18.59304]
[1779049789923,43.34,78260.98,32.7,-0.35646,0.00017,18.57458]
[1779049794958,43.34,78262.75,32.7,-0.35616,0.00017,18.56959]
[1779049799994,43.35,78263.28,32.7,-0.35608,0.00017,18.56824]
[1779049805029,43.35,78263.04,32.7,-0.35613,0.00017,18.56915]
[1779049809388,43.36,78270.78,32.7,-0.35482,0.00017,18.54664]
[1779049809737,43.36,78270.78,32.7,-0.35482,0.00017,18.54664]
[1779049810535,43.36,78272.9,32.7,-0.35445,0.00017,18.54035]
[1779049810594,43.36,78272.9,32.7,-0.35445,0.00017,18.54035]
[1779049811104,43.36,78272.9,32.7,-0.35445,0.00017,18.54035]
[1779049811291,43.36,78278.91,32.7,-0.35342,0.00017,18.52253]
[1779049812965,43.36,78283.08,32.7,-0.35271,0.00017,18.51011]
[1779049818120,43.36,78284.49,32.7,-0.35246,0.00017,18.50579]
[1779049823155,43.36,78284.57,32.7,-0.35244,0.00017,18.50538]
[1779049824965,43.35,78285.8,32.7,-0.35222,0.00017,18.50164]
[1779049830204,43.35,78286.05,32.7,-0.35217,0.00017,18.5007]
[1779049835239,43.35,78285.97,32.7,-0.35214,0.00017,18.49585]
[1779049840136,43.35,78285.76,32.7,-0.35217,0.00017,18.49634]
[1779049845327,43.34,78293.34,32.7,-0.35086,0.00017,18.47316]
[1779049849267,43.34,78294.42,32.7,-0.35067,0.00017,18.4698]
[1779049850177,43.34,78294.42,32.7,-0.35067,0.00017,18.46979]
[1779049850796,43.34,78295.15,32.7,-0.35054,0.00017,18.46754]
[1779049855356,43.34,78298.76,32.7,-0.34991,0.00017,18.45636]
[1779049856062,43.34,78297.7,32.7,-0.35009,0.00017,18.45957]
[1779049861440,43.33,78300.56,32.7,-0.34959,0.00017,18.45062]
[1779049863455,43.33,78309.97,32.7,-0.34798,0.00017,18.42157]
[1779049863773,43.33,78309.97,32.7,-0.34798,0.00017,18.42157]
[1779049865787,43.33,78314.54,32.7,-0.3472,0.00017,18.40738]
[1779049865793,43.33,78314.54,32.7,-0.3472,0.00017,18.40738]
[1779049865859,43.33,78314.54,32.7,-0.3472,0.00017,18.40738]
[1779049865949,43.33,78314.54,32.7,-0.3472,0.00017,18.40738]
[1779049865953,43.33,78314.54,32.7,-0.3472,0.00017,18.40738]
[1779049866476,43.33,78317.89,32.7,-0.34662,0.00017,18.39683]
[1779049866865,43.33,78317.89,32.7,-0.34662,0.00017,18.39683]
[1779049867483,43.33,78323.68,32.7,-0.34563,0.00017,18.37872]
[1779049871319,43.33,78324.38,32.7,-0.34551,0.00017,18.37638]
[1779049871367,43.33,78324.38,32.7,-0.34551,0.00017,18.37638]
[1779049871368,43.33,78324.38,32.7,-0.34551,0.00017,18.37638]
[1779049871662,43.33,78324.36,32.7,-0.34552,0.00017,18.37659]
[1779049871913,43.33,78324.36,32.7,-0.34552,0.00017,18.37659]
[1779049872750,43.33,78321.7,32.7,-0.34597,0.00017,18.38487]
[1779049872911,43.33,78321.7,32.7,-0.34597,0.00017,18.38487]
[1779049873012,43.33,78316.3,32.7,-0.34689,0.00017,18.40169]
[1779049873758,43.33,78316.3,32.7,-0.34689,0.00017,18.40169]
[1779049876947,43.33,78312.26,32.7,-0.34757,0.00017,18.41406]
[1779049877515,43.32,78312.26,32.7,-0.34756,0.00017,18.41399]
[1779049881016,43.32,78312.32,32.7,-0.34754,0.00017,18.4136]
[1779049889638,43.31,78310.46,32.7,-0.34783,0.00017,18.41872]
[1779049894673,43.31,78309.51,32.7,-0.34794,0.00017,18.41647]
[1779049902519,43.31,78309.33,32.7,-0.34797,0.00017,18.41698]
[1779049902524,43.31,78309.33,32.7,-0.34797,0.00017,18.41698]
[1779049908383,43.3,78309.7,32.7,-0.34789,0.00017,18.41539]
[1779049910008,43.3,78313.13,32.7,-0.34729,0.00017,18.40461]
[1779049910481,43.3,78313.13,32.7,-0.34729,0.00017,18.40461]
[1779049916178,43.29,78315.72,32.7,-0.34683,0.00017,18.39615]
[1779049917033,43.29,78313.21,32.7,-0.34726,0.00017,18.40391]
[1779049917135,43.29,78306.23,32.7,-0.34845,0.00017,18.42552]
[1779049922109,43.29,78305.87,32.7,-0.34851,0.00017,18.42656]
[1779049927905,43.28,78306.15,32.7,-0.34844,0.00017,18.42533]
[1779049936421,43.28,78306.19,32.7,-0.34843,0.00017,18.42511]
[1779049942006,43.27,78306.01,32.7,-0.34843,0.00017,18.425]
[1779049949055,43.26,78305.9,32.7,-0.34842,0.00017,18.4249]
[1779049953385,43.26,78305.99,32.7,-0.3484,0.00017,18.42455]
[1779049953404,43.26,78305.99,32.7,-0.3484,0.00017,18.42455]
[1779049954091,43.26,78314.53,32.7,-0.34689,0.00017,18.39278]
[1779049955098,43.25,78321.26,32.7,-0.34574,0.00017,18.3716]
[1779049955844,43.25,78321.26,32.7,-0.34574,0.00017,18.3716]
[1779049961140,43.25,78319.44,32.7,-0.34604,0.00017,18.37707]
[1779049966175,43.25,78319.49,32.7,-0.34601,0.00017,18.37664]
[1779049973230,43.24,78319.68,32.7,-0.34596,0.00017,18.37567]
[1779049973779,43.24,78319.68,32.7,-0.34596,0.00017,18.37567]
[1779049973875,43.24,78319.68,32.7,-0.34596,0.00017,18.37567]
[1779049973887,43.24,78319.68,32.7,-0.34596,0.00017,18.37567]
[1779049974237,43.24,78325.1,32.7,-0.34503,0.00017,18.35852]
[1779049974831,43.24,78325.1,32.7,-0.34503,0.00017,18.35852]
[1779049975244,43.24,78332.36,32.7,-0.34379,0.00017,18.33542]
[1779049976241,43.24,78332.36,32.7,-0.34379,0.00017,18.33542]
[1779049978822,43.24,78334.99,32.7,-0.34334,0.00017,18.32695]
[1779049981844,43.24,78335.16,32.7,-0.34331,0.00017,18.32636]
[1779049988335,43.23,78335.6,32.7,-0.34322,0.00017,18.32482]
[1779049993370,43.23,78336.81,32.7,-0.34301,0.00017,18.32085]
[1779050000419,43.23,78336.89,32.7,-0.34299,0.00017,18.32046]
[1779050002281,43.23,78334.97,32.7,-0.34332,0.00017,18.32659]
[1779050002657,43.23,78331.46,32.7,-0.34392,0.00017,18.33777]
[1779050008475,43.24,78328.09,32.7,-0.34451,0.00017,18.3489]
[1779050013510,43.23,78325.52,32.7,-0.34491,0.00017,18.35185]
[1779050018545,43.23,78322.13,32.7,-0.34547,0.00017,18.3622]
[1779050023580,43.22,78321.98,32.7,-0.34548,0.00017,18.36236]
[1779050029622,43.22,78321.73,32.7,-0.3455,0.00017,18.36275]
[1779050038690,43.21,78321.88,32.7,-0.34545,0.00017,18.36168]
[1779050043728,43.2,78322.93,32.7,-0.34525,0.00017,18.35804]
[1779050045050,43.2,78322.93,32.7,-0.34525,0.00017,18.35804]
[1779050054811,43.19,78322.33,32.7,-0.34533,0.00017,18.35951]
[1779050059848,43.2,78322.98,32.7,-0.34524,0.00017,18.35788]
[1779050062064,43.2,78322.65,32.7,-0.34531,0.00017,18.35911]
[1779050062613,43.2,78322.65,32.7,-0.34531,0.00017,18.35911]
[1779050063653,43.2,78322.65,32.7,-0.34531,0.00017,18.35905]
[1779050066783,43.2,78322.43,32.7,-0.34534,0.00017,18.35962]
[1779050066915,43.2,78322.43,32.7,-0.34534,0.00017,18.35962]
[1779050066935,43.2,78322.43,32.7,-0.34534,0.00017,18.35962]
[1779050067902,43.2,78313.7,32.7,-0.34682,0.00017,18.38684]
[1779050068788,43.2,78313.7,32.7,-0.34682,0.00017,18.38684]
[1779050069000,43.2,78313.7,32.7,-0.34682,0.00017,18.38684]
[1779050069034,43.2,78313.7,32.7,-0.34682,0.00017,18.38684]
[1779050069091,43.2,78313.7,32.7,-0.34682,0.00017,18.38684]
[1779050070996,43.2,78311.12,32.7,-0.34726,0.00017,18.39483]
[1779050071361,43.2,78311.12,32.7,-0.34726,0.00017,18.39483]
[1779050071650,43.2,78311.12,32.7,-0.34726,0.00017,18.39483]
[1779050075452,43.19,78307.05,32.7,-0.34792,0.00017,18.40246]
[1779050082000,43.19,78306.64,32.7,-0.34798,0.00017,18.40353]
[1779050084222,43.19,78306.47,32.7,-0.34801,0.00017,18.40403]
[1779050085285,43.19,78305.54,32.7,-0.34817,0.00017,18.40688]
[1779050085333,43.19,78305.54,32.7,-0.34817,0.00017,18.40688]
[1779050085517,43.19,78305.54,32.7,-0.34817,0.00017,18.40688]
[1779050085686,43.19,78305.54,32.7,-0.34817,0.00017,18.40688]
[1779050085617,43.19,78304.92,32.7,-0.34827,0.00017,18.40875]
[1779050085808,43.19,78304.92,32.7,-0.34827,0.00017,18.40875]
[1779050085869,43.19,78304.92,32.7,-0.34827,0.00017,18.40875]
[1779050085924,43.19,78304.92,32.7,-0.34827,0.00017,18.40875]
[1779050087043,43.19,78301.86,32.7,-0.3488,0.00017,18.41823]
[1779050087364,43.19,78301.86,32.7,-0.3488,0.00017,18.41823]
[1779050087627,43.19,78293.48,32.7,-0.35024,0.00017,18.444]
[1779050089414,43.19,78291.33,32.7,-0.35061,0.00017,18.45058]
[1779050090125,43.19,78291.1,32.7,-0.35065,0.00017,18.4513]
[1779050090639,43.19,78291.1,32.7,-0.35065,0.00017,18.4513]
[1779050091645,43.19,78287.72,32.7,-0.35123,0.00017,18.46162]
[1779050092321,43.19,78285.55,32.7,-0.35161,0.00017,18.46822]
[1779050092362,43.19,78285.55,32.7,-0.35161,0.00017,18.46822]
[1779050092578,43.19,78285.55,32.7,-0.35161,0.00017,18.46822]
[1779050092823,43.19,78284.99,32.7,-0.35171,0.00017,18.46994]
[1779050094084,43.19,78274.36,32.7,-0.35355,0.00017,18.5021]
[1779050095161,43.19,78268.13,32.7,-0.35463,0.00017,18.52078]
[1779050096936,43.19,78265.67,32.7,-0.35506,0.00017,18.52816]
[1779050097453,43.19,78265.67,32.7,-0.35506,0.00017,18.52816]
[1779050097481,43.19,78257.99,32.7,-0.35639,0.00017,18.5509]
[1779050097941,43.19,78257.99,32.7,-0.35639,0.00017,18.5509]
[1779050098112,43.19,78252.27,32.7,-0.35739,0.00017,18.56771]
[1779050099391,43.19,78252.27,32.7,-0.35739,0.00017,18.56771]
[1779050099418,43.19,78252.27,32.7,-0.35739,0.00017,18.56771]
[1779050102141,43.2,78261.36,32.7,-0.35582,0.00017,18.54119]
[1779050102852,43.2,78261.36,32.7,-0.35582,0.00017,18.54119]
[1779050104944,43.2,78268.27,32.7,-0.35464,0.00017,18.52096]
[1779050110197,43.21,78269.2,32.7,-0.35451,0.00017,18.5188]
[1779050113218,43.22,78276.14,32.7,-0.35332,0.00017,18.49835]
[1779050119260,43.23,78277.76,32.7,-0.35308,0.00017,18.49408]
[1779050120630,43.23,78277.76,32.7,-0.35308,0.00017,18.49408]
[1779050120638,43.23,78277.76,32.7,-0.35308,0.00017,18.49408]
[1779050120664,43.23,78277.76,32.7,-0.35309,0.00017,18.49428]
[1779050120788,43.23,78277.76,32.7,-0.35309,0.00017,18.49428]
[1779050125302,43.23,78284.77,32.7,-0.35187,0.00017,18.47308]
[1779050133358,43.23,78285.19,32.7,-0.35177,0.00017,18.46682]
[1779050138534,43.23,78285.08,32.7,-0.35179,0.00017,18.46713]
[1779050146449,43.23,78285.4,32.7,-0.35173,0.00017,18.46613]
[1779050148556,43.23,78285.4,32.7,-0.35173,0.00017,18.46613]
[1779050154505,43.23,78282.95,32.7,-0.35215,0.00017,18.47352]
[1779050164051,43.23,78283.01,32.7,-0.35214,0.00017,18.47332]
[1779050169610,43.23,78283.07,32.7,-0.35213,0.00017,18.47311]
[1779050174645,43.23,78283.14,32.7,-0.35211,0.00017,18.47289]
[1779050179662,43.23,78283.14,32.7,-0.35211,0.00017,18.47289]
[1779050186729,43.23,78283.5,32.7,-0.35205,0.00017,18.47181]
[1779050192771,43.23,78283.4,32.7,-0.35204,0.00017,18.46719]
[1779050195424,43.23,78283.96,32.7,-0.35194,0.00017,18.4655]
[1779050200828,43.23,78288.5,32.7,-0.35116,0.00017,18.45178]
[1779050206619,43.23,78289.51,32.7,-0.35099,0.00017,18.44872]
[1779050211905,43.23,78289.38,32.7,-0.35102,0.00017,18.44921]
[1779050216940,43.23,78288.73,32.7,-0.35113,0.00017,18.4512]
[1779050220474,43.23,78288.78,32.7,-0.35112,0.00017,18.45104]
[1779050220837,43.23,78288.78,32.7,-0.35112,0.00017,18.45104]
[1779050220968,43.23,78282.87,32.7,-0.35214,0.00017,18.46897]
[1779050226003,43.23,78285.08,32.7,-0.35176,0.00017,18.46221]
[1779050231038,43.23,78285.12,32.7,-0.35175,0.00017,18.46205]
[1779050236073,43.23,78285.69,32.7,-0.35165,0.00017,18.46029]
[1779050241108,43.23,78284.61,32.7,-0.35183,0.00017,18.46353]
[1779050243249,43.23,78284.65,32.7,-0.35182,0.00017,18.4634]
[1779050248515,43.23,78283.66,32.7,-0.35199,0.00017,18.46637]
[1779050250374,43.23,78280.54,32.7,-0.35254,0.00017,18.47589]
[1779050250590,43.23,78280.54,32.7,-0.35254,0.00017,18.47589]
[1779050250679,43.23,78277.82,32.7,-0.35301,0.00017,18.48418]
[1779050251383,43.23,78277.82,32.7,-0.35301,0.00017,18.48418]
[1779050252957,43.23,78273.18,32.7,-0.35379,0.00017,18.49335]
[1779050258227,43.24,78272.99,32.7,-0.35386,0.00017,18.49446]
[1779050261193,43.25,78272.87,32.7,-0.35389,0.00017,18.49499]
[1779050266191,43.26,78273.64,32.7,-0.35378,0.00017,18.49313]
[1779050271318,43.26,78273.57,32.7,-0.35382,0.00017,18.49386]
[1779050272680,43.26,78273.57,32.7,-0.35382,0.00017,18.49386]
[1779050272733,43.27,78273.57,32.7,-0.35382,0.00017,18.49395]
[1779050272984,43.27,78273.57,32.7,-0.35382,0.00017,18.49395]
[1779050273332,43.27,78274.48,32.7,-0.35367,0.00017,18.49132]
[1779050275150,43.27,78273.69,32.7,-0.35381,0.00017,18.49376]
[1779050275160,43.27,78273.69,32.7,-0.35381,0.00017,18.49376]
[1779050275441,43.27,78273.69,32.7,-0.35381,0.00017,18.49376]
[1779050275454,43.27,78273.69,32.7,-0.35381,0.00017,18.49376]
[1779050275493,43.27,78273.69,32.7,-0.35381,0.00017,18.49376]
[1779050275671,43.27,78273.69,32.7,-0.35381,0.00017,18.49376]
[1779050275696,43.27,78273.69,32.7,-0.35381,0.00017,18.49376]
[1779050275801,43.27,78264.36,32.7,-0.35543,0.00017,18.52156]
[1779050276127,43.27,78264.36,32.7,-0.35543,0.00017,18.52156]
[1779050276271,43.27,78264.36,32.7,-0.35543,0.00017,18.52156]
[1779050276301,43.27,78264.36,32.7,-0.35543,0.00017,18.52156]
[1779050276351,43.27,78264.36,32.7,-0.35543,0.00017,18.52156]
[1779050276803,43.27,78264.36,32.7,-0.35543,0.00017,18.52156]
[1779050276834,43.27,78264.36,32.7,-0.35543,0.00017,18.52156]
[1779050276874,43.27,78254.43,32.7,-0.35715,0.00017,18.55082]
[1779050277367,43.27,78243.26,32.7,-0.35909,0.00017,18.58321]
[1779050278858,43.27,78243.26,32.7,-0.35909,0.00017,18.58321]
[1779050279422,43.27,78243.4,32.7,-0.35907,0.00017,18.58282]
[1779050283894,43.27,78247.44,32.7,-0.35837,0.00017,18.57121]
[1779050284777,43.27,78247.54,32.7,-0.35835,0.00017,18.57096]
[1779050284852,43.27,78247.54,32.7,-0.35835,0.00017,18.57096]
[1779050284869,43.27,78247.54,32.7,-0.35835,0.00017,18.57096]
[1779050284895,43.27,78247.54,32.7,-0.35835,0.00017,18.57096]
[1779050284901,43.27,78247.54,32.7,-0.35835,0.00017,18.57096]
[1779050284975,43.28,78247.57,32.7,-0.35835,0.00017,18.5709]
[1779050284993,43.28,78247.57,32.7,-0.35835,0.00017,18.5709]
[1779050285717,43.28,78232.9,32.7,-0.3609,0.00017,18.61298]
[1779050285972,43.28,78232.9,32.7,-0.3609,0.00017,18.61298]
[1779050286347,43.28,78232.9,32.7,-0.3609,0.00017,18.61298]
[1779050286436,43.28,78217.43,32.7,-0.3636,0.00017,18.65655]
[1779050287521,43.28,78217.43,32.7,-0.3636,0.00017,18.65655]
[1779050287672,43.28,78217.43,32.7,-0.3636,0.00017,18.65655]
[1779050288554,43.28,78220.51,32.7,-0.36306,0.00017,18.648]
[1779050288629,43.28,78220.51,32.7,-0.36306,0.00017,18.648]
[1779050289457,43.28,78226.88,32.7,-0.36196,0.00017,18.6302]
[1779050289955,43.28,78226.88,32.7,-0.36196,0.00017,18.6302]
[1779050290775,43.28,78226.88,32.7,-0.36196,0.00017,18.6302]
[1779050291768,43.28,78228.96,32.7,-0.3616,0.00017,18.62439]
[1779050298520,43.28,78224.63,32.7,-0.36236,0.00017,18.63676]
[1779050303555,43.29,78223.85,32.7,-0.36251,0.00017,18.63914]
[1779050308590,43.29,78224.37,32.7,-0.36243,0.00017,18.63787]
[1779050313625,43.29,78223.82,32.7,-0.36251,0.00017,18.6347]
[1779050318660,43.3,78224.06,32.7,-0.36248,0.00017,18.63421]
[1779050323695,43.3,78223.54,32.7,-0.36258,0.00017,18.63585]
[1779050327723,43.3,78232.28,32.7,-0.36106,0.00017,18.61134]
[1779050332758,43.31,78232.32,32.7,-0.36106,0.00017,18.61128]
[1779050337793,43.31,78231.38,32.7,-0.36123,0.00017,18.61399]
[1779050343835,43.31,78232.94,32.7,-0.36096,0.00017,18.60962]
[1779050344043,43.31,78232.94,32.7,-0.36096,0.00017,18.60962]
[1779050349877,43.31,78236.34,32.7,-0.36037,0.00017,18.59995]
[1779050354912,43.31,78238.3,32.7,-0.36003,0.00017,18.59435]
[1779050359950,43.31,78239.67,32.7,-0.35979,0.00017,18.59043]
[1779050366999,43.31,78240.78,32.7,-0.3596,0.00017,18.58728]
[1779050372035,43.31,78241.13,32.7,-0.35951,0.00017,18.58139]
[1779050373688,43.31,78241.13,32.7,-0.35951,0.00017,18.58139]
[1779050380091,43.31,78241.3,32.7,-0.35948,0.00017,18.58097]
[1779050384735,43.31,78241.26,32.7,-0.35949,0.00017,18.58111]
[1779050386853,43.31,78244.06,32.7,-0.359,0.00017,18.57308]
[1779050389294,43.31,78248.85,32.7,-0.35818,0.00017,18.5593]
[1779050389871,43.31,78248.85,32.7,-0.35818,0.00017,18.5593]
[1779050390694,43.31,78250.42,32.7,-0.3579,0.00017,18.55477]
[1779050390869,43.31,78250.42,32.7,-0.3579,0.00017,18.55477]
[1779050390904,43.31,78250.42,32.7,-0.3579,0.00017,18.55477]
[1779050391663,43.32,78254.56,32.7,-0.3572,0.00017,18.54293]
[1779050396203,43.33,78261.92,32.7,-0.35596,0.00017,18.52206]
[1779050401240,43.34,78265.95,32.7,-0.35529,0.00017,18.51076]
[1779050406275,43.35,78260.56,32.7,-0.35625,0.00017,18.52703]
[1779050411402,43.35,78258.83,32.7,-0.35656,0.00017,18.53233]
[1779050418451,43.36,78258.84,32.7,-0.35658,0.00017,18.5326]
[1779050429529,43.36,78257.5,32.7,-0.35683,0.00017,18.53692]
[1779050435571,43.37,78257.39,32.7,-0.35683,0.00017,18.53254]
[1779050440606,43.37,78259.64,32.7,-0.35645,0.00017,18.52613]
[1779050445642,43.38,78260.72,32.7,-0.35628,0.00017,18.52332]
[1779050446524,43.38,78260.72,32.7,-0.35628,0.00017,18.52332]
[1779050447611,43.38,78260.73,32.7,-0.35629,0.00017,18.52342]
[1779050452691,43.39,78260.63,32.7,-0.35635,0.00017,18.52444]
[1779050457726,43.41,78261.14,32.7,-0.35629,0.00017,18.52355]
[1779050463768,43.41,78260.35,32.7,-0.35645,0.00017,18.5263]
[1779050473840,43.42,78259.55,32.7,-0.35661,0.00017,18.52903]
[1779050474847,43.42,78253.28,32.7,-0.3577,0.00017,18.5473]
[1779050482903,43.43,78251.4,32.7,-0.35803,0.00017,18.55291]
[1779050487938,43.43,78251.0,32.7,-0.35811,0.00017,18.55415]
[1779050498008,43.43,78250.45,32.7,-0.35818,0.00017,18.55098]
[1779050508078,43.43,78250.72,32.7,-0.35814,0.00017,18.55037]
[1779050514120,43.44,78253.79,32.7,-0.35762,0.00017,18.54162]
[1779050519155,43.44,78252.77,32.7,-0.3578,0.00017,18.54469]
[1779050524190,43.44,78252.31,32.7,-0.35789,0.00017,18.54614]
[1779050530232,43.44,78252.7,32.7,-0.35783,0.00017,18.54517]
[1779050536274,43.45,78252.16,32.7,-0.35793,0.00017,18.54691]
[1779050541309,43.45,78252.17,32.7,-0.35794,0.00017,18.54704]
[1779050551383,43.46,78252.23,32.7,-0.35792,0.00017,18.54229]
[1779050556418,43.46,78252.2,32.7,-0.35793,0.00017,18.54257]
[1779050564474,43.47,78252.4,32.7,-0.35791,0.00017,18.54229]
[1779050569509,43.47,78252.5,32.7,-0.35791,0.00017,18.54216]
[1779050575551,43.47,78252.43,32.7,-0.35793,0.00017,18.54255]
[1779050580586,43.48,78252.48,32.7,-0.35793,0.00017,18.54257]
[1779050585621,43.48,78254.68,32.7,-0.35756,0.00017,18.53639]
[1779050587542,43.48,78254.68,32.7,-0.35756,0.00017,18.53639]
[1779050587650,43.48,78254.68,32.7,-0.35756,0.00017,18.53639]
[1779050587677,43.48,78254.68,32.7,-0.35756,0.00017,18.53639]
[1779050587819,43.48,78254.68,32.7,-0.35756,0.00017,18.53639]
[1779050595691,43.49,78255.13,32.7,-0.3575,0.00017,18.53547]
[1779050606768,43.49,78255.09,32.7,-0.35753,0.00017,18.536]
[1779050619859,43.5,78254.54,32.7,-0.35762,0.00017,18.53312]
[1779050624894,43.51,78259.98,32.7,-0.35669,0.00017,18.51749]
[1779050630936,43.52,78265.69,32.7,-0.35574,0.00017,18.50135]
[1779050632140,43.52,78265.69,32.7,-0.35574,0.00017,18.50135]
[1779050637985,43.53,78266.79,32.7,-0.35558,0.00017,18.49866]
[1779050643020,43.53,78267.1,32.7,-0.35554,0.00017,18.49812]
[1779050646211,43.53,78267.93,32.7,-0.35541,0.00017,18.49584]
[1779050653740,43.54,78268.25,32.7,-0.35538,0.00017,18.49541]
[1779050655763,43.55,78269.83,32.7,-0.35512,0.00017,18.49098]
[1779050657996,43.55,78270.5,32.7,-0.35501,0.00017,18.48915]
[1779050658175,43.55,78270.5,32.7,-0.35501,0.00017,18.48915]
[1779050658276,43.55,78270.5,32.7,-0.35502,0.00017,18.48928]
[1779050660009,43.55,78271.62,32.7,-0.35483,0.00017,18.48598]
[1779050665668,43.55,78271.59,32.7,-0.35482,0.00017,18.48595]
[1779050667243,43.55,78271.59,32.7,-0.35481,0.00017,18.48567]
[1779050673067,43.54,78271.59,32.7,-0.3548,0.00017,18.48556]
[1779050674146,43.54,78271.48,32.7,-0.35477,0.00017,18.4806]
[1779050675018,43.54,78271.39,32.7,-0.35479,0.00017,18.48087]
[1779050675245,43.54,78271.17,32.7,-0.35482,0.00017,18.48146]
[1779050678211,43.54,78266.42,32.7,-0.35565,0.00017,18.49561]
[1779050682752,43.55,78266.07,32.7,-0.35573,0.00017,18.49701]
[1779050684410,43.55,78264.62,32.7,-0.35599,0.00017,18.50131]
[1779050684754,43.55,78264.62,32.7,-0.35599,0.00017,18.50131]
[1779050686445,43.55,78261.5,32.7,-0.35652,0.00017,18.5104]
[1779050697399,43.55,78256.15,32.7,-0.35745,0.00017,18.52601]
[1779050704448,43.55,78256.88,32.7,-0.35733,0.00017,18.52399]
[1779050709483,43.55,78254.74,32.7,-0.3577,0.00017,18.53025]
[1779050712402,43.55,78254.86,32.7,-0.35768,0.00017,18.52993]
[1779050717540,43.55,78254.69,32.7,-0.35772,0.00017,18.53049]
[1779050724590,43.56,78254.67,32.7,-0.35772,0.00017,18.53062]
[1779050731639,43.56,78254.53,32.7,-0.35772,0.00017,18.52617]
[1779050736674,43.56,78253.31,32.7,-0.35794,0.00017,18.52979]
[1779050743723,43.56,78253.34,32.7,-0.35794,0.00017,18.52989]
[1779050748758,43.56,78253.48,32.7,-0.35792,0.00017,18.52952]
[1779050750773,43.56,78259.73,32.7,-0.35684,0.00017,18.51145]
[1779050755808,43.56,78259.24,32.7,-0.35693,0.00017,18.51296]
[1779050761850,43.57,78259.68,32.7,-0.35686,0.00017,18.51181]
[1779050768899,43.57,78259.58,32.7,-0.35689,0.00017,18.51227]
[1779050776955,43.57,78259.75,32.7,-0.35687,0.00017,18.51194]
[1779050786019,43.57,78259.69,32.7,-0.35688,0.00017,18.51216]
[1779050791054,43.57,78259.94,32.7,-0.35681,0.00017,18.50652]
[1779050796090,43.58,78260.21,32.7,-0.35676,0.00017,18.50575]
[1779050799729,43.58,78260.34,32.7,-0.35674,0.00017,18.50537]
[1779050800000,43.58,78260.34,32.7,-0.35674,0.00017,18.50537]
[1779050800117,43.58,78265.52,32.7,-0.35585,0.00017,18.49028]
[1779050805152,43.58,78267.52,32.7,-0.35553,0.00017,18.48488]
[1779050809566,43.59,78267.75,32.7,-0.35551,0.00017,18.48456]
[1779050818243,43.6,78268.02,32.7,-0.3555,0.00017,18.48451]
[1779050826299,43.62,78269.75,32.7,-0.35524,0.00017,18.48009]
[1779050831334,43.62,78269.12,32.7,-0.35537,0.00017,18.48233]
[1779050836369,43.63,78269.01,32.7,-0.35541,0.00017,18.48306]
[1779050841405,43.64,78268.61,32.7,-0.35551,0.00017,18.4847]
[1779050854496,43.66,78268.76,32.7,-0.3555,0.00017,18.48029]
[1779050860538,43.67,78268.37,32.7,-0.35559,0.00017,18.48186]
[1779050865573,43.67,78266.69,32.7,-0.3559,0.00017,18.48711]
[1779050870698,43.67,78264.24,32.7,-0.35631,0.00017,18.49411]
[1779050876650,43.67,78260.05,32.7,-0.35704,0.00017,18.50627]
[1779050881685,43.67,78257.17,32.7,-0.35754,0.00017,18.51465]
[1779050886722,43.67,78256.75,32.7,-0.35761,0.00017,18.5159]
[1779050887655,43.67,78256.75,32.7,-0.35761,0.00017,18.5159]
[1779050887729,43.67,78256.75,32.7,-0.35761,0.00017,18.5159]
[1779050887871,43.67,78256.75,32.7,-0.35761,0.00017,18.5159]
[1779050887908,43.67,78256.75,32.7,-0.35761,0.00017,18.5159]
[1779050895400,43.67,78255.4,32.7,-0.35784,0.00017,18.51982]
[1779050895470,43.67,78248.77,32.7,-0.35899,0.00017,18.53881]
[1779050895699,43.67,78248.77,32.7,-0.35899,0.00017,18.53881]
[1779050895805,43.67,78248.77,32.7,-0.35899,0.00017,18.53881]
[1779050895905,43.67,78241.54,32.7,-0.36024,0.00017,18.55935]
[1779050897423,43.67,78241.54,32.7,-0.36024,0.00017,18.55935]
[1779050897668,43.67,78244.48,32.7,-0.35973,0.00017,18.55097]
[1779050900304,43.67,78246.13,32.7,-0.35944,0.00017,18.54627]
[1779050900323,43.67,78246.13,32.7,-0.35944,0.00017,18.54627]
[1779050901499,43.67,78251.83,32.7,-0.35845,0.00017,18.52996]
[1779050910890,43.67,78255.42,32.7,-0.35784,0.00017,18.51971]
[1779050915925,43.67,78255.1,32.7,-0.35786,0.00017,18.51572]
[1779050920962,43.67,78254.99,32.7,-0.35788,0.00017,18.51604]
[1779050925997,43.67,78255.79,32.7,-0.35775,0.00017,18.51374]
[1779050932041,43.67,78255.88,32.7,-0.35773,0.00017,18.51349]
[1779050937076,43.67,78255.93,32.7,-0.35772,0.00017,18.51336]
[1779050942111,43.67,78256.92,32.7,-0.35755,0.00017,18.51052]
[1779050948153,43.67,78256.18,32.7,-0.35768,0.00017,18.51268]
[1779050954195,43.67,78257.11,32.7,-0.35752,0.00017,18.51002]
[1779050959230,43.67,78255.04,32.7,-0.35788,0.00017,18.51599]
[1779050960039,43.67,78255.04,32.7,-0.35788,0.00017,18.51599]
[1779050960073,43.67,78255.04,32.7,-0.35788,0.00017,18.51599]
[1779050970099,43.67,78253.27,32.7,-0.35819,0.00017,18.52109]
[1779050975358,43.67,78254.08,32.7,-0.35802,0.00017,18.51385]
[1779050980394,43.67,78253.36,32.7,-0.35814,0.00017,18.51593]
[1779050985429,43.67,78252.61,32.7,-0.35827,0.00017,18.51808]
[1779050985757,43.67,78252.61,32.7,-0.35827,0.00017,18.51808]
[1779050991471,43.67,78252.95,32.7,-0.35821,0.00017,18.51709]
[1779050996506,43.67,78253.59,32.7,-0.3581,0.00017,18.51525]
[1779051002549,43.67,78254.42,32.7,-0.35796,0.00017,18.51287]
[1779051004563,43.67,78259.77,32.7,-0.35704,0.00017,18.49744]
[1779051015640,43.68,78260.03,32.7,-0.357,0.00017,18.49685]
[1779051020675,43.68,78260.74,32.7,-0.35688,0.00017,18.49487]
[1779051030745,43.68,78259.83,32.7,-0.35705,0.00017,18.49765]
[1779051035780,43.68,78258.87,32.7,-0.35719,0.00017,18.49557]
[1779051044843,43.68,78259.39,32.7,-0.3571,0.00017,18.49419]
[1779051049878,43.69,78259.32,32.7,-0.35712,0.00017,18.49447]
[1779051054915,43.69,78259.52,32.7,-0.35709,0.00017,18.49396]
[1779051060955,43.69,78259.46,32.7,-0.3571,0.00017,18.49421]
[1779051065991,43.69,78259.82,32.7,-0.35705,0.00017,18.49324]
[1779051074049,43.69,78259.92,32.7,-0.35703,0.00017,18.49305]
[1779051079516,43.69,78259.8,32.7,-0.35706,0.00017,18.49345]
[1779051086133,43.69,78259.68,32.7,-0.35708,0.00017,18.49389]
[1779051091168,43.7,78259.66,32.7,-0.35706,0.00017,18.48907]
[1779051098217,43.7,78259.72,32.7,-0.35705,0.00017,18.48898]
[1779051104259,43.7,78259.68,32.7,-0.35706,0.00017,18.48917]
[1779051109294,43.7,78259.69,32.7,-0.35707,0.00017,18.48919]
[1779051115336,43.7,78259.38,32.7,-0.35712,0.00017,18.49015]
[1779051125406,43.7,78259.29,32.7,-0.35714,0.00017,18.49049]
[1779051131448,43.7,78259.29,32.7,-0.35715,0.00017,18.49054]
[1779051137490,43.7,78259.36,32.7,-0.35714,0.00017,18.49038]
[1779051143532,43.7,78258.3,32.7,-0.35732,0.00017,18.49348]
[1779051149574,43.71,78255.55,32.7,-0.3578,0.00017,18.50143]
[1779051154609,43.71,78257.94,32.7,-0.35735,0.00017,18.48962]
[1779051159644,43.71,78262.65,32.7,-0.35654,0.00017,18.47602]
[1779051164679,43.71,78262.1,32.7,-0.35664,0.00017,18.47769]
[1779051169714,43.71,78260.11,32.7,-0.35699,0.00017,18.4835]
[1779051174749,43.71,78257.66,32.7,-0.35741,0.00017,18.4906]
[1779051179784,43.71,78257.6,32.7,-0.35742,0.00017,18.49079]
[1779051184819,43.71,78258.34,32.7,-0.3573,0.00017,18.48867]
[1779051190861,43.71,78258.33,32.7,-0.3573,0.00017,18.48873]
[1779051197270,43.71,78258.53,32.7,-0.35727,0.00017,18.48817]
[1779051197278,43.71,78258.53,32.7,-0.35727,0.00017,18.48817]
[1779051197482,43.71,78258.53,32.7,-0.35727,0.00017,18.48817]
[1779051197493,43.71,78258.53,32.7,-0.35727,0.00017,18.48817]
[1779051197700,43.71,78258.53,32.7,-0.35727,0.00017,18.48817]
[1779051197903,43.71,78258.36,32.7,-0.3573,0.00017,18.48867]
[1779051198616,43.71,78258.36,32.7,-0.3573,0.00017,18.48867]
[1779051206973,43.71,78258.17,32.7,-0.35733,0.00017,18.48926]
[1779051212008,43.71,78257.95,32.7,-0.35734,0.00017,18.48499]
[1779051217465,43.71,78257.95,32.7,-0.35734,0.00017,18.48499]
[1779051227720,43.71,78258.15,32.7,-0.35731,0.00017,18.48445]
[1779051228085,43.71,78258.15,32.7,-0.35731,0.00017,18.48449]
[1779051228122,43.71,78248.33,32.7,-0.359,0.00017,18.51266]
[1779051229788,43.71,78248.33,32.7,-0.359,0.00017,18.51266]
[1779051234164,43.71,78242.0,32.7,-0.36009,0.00017,18.5305]
[1779051240113,43.71,78242.28,32.7,-0.36004,0.00017,18.52961]
[1779051241007,43.71,78242.28,32.7,-0.36003,0.00017,18.52956]
[1779051245056,43.71,78242.88,32.7,-0.35992,0.00017,18.52778]
[1779051245241,43.71,78242.88,32.7,-0.35992,0.00017,18.52778]
[1779051246248,43.71,78248.97,32.7,-0.35887,0.00017,18.51042]
[1779051247756,43.71,78248.97,32.7,-0.35887,0.00017,18.51042]
[1779051253297,43.71,78256.3,32.7,-0.35761,0.00017,18.48939]
[1779051258332,43.71,78256.23,32.7,-0.35762,0.00017,18.48961]
[1779051260752,43.71,78256.23,32.7,-0.35762,0.00017,18.48961]
[1779051268402,43.7,78253.74,32.7,-0.35805,0.00017,18.49673]
[1779051274444,43.7,78254.36,32.7,-0.35791,0.00017,18.48997]
[1779051281493,43.7,78254.98,32.7,-0.3578,0.00017,18.48814]
[1779051284070,43.7,78254.98,32.7,-0.3578,0.00017,18.48814]
[1779051284913,43.7,78254.98,32.7,-0.3578,0.00017,18.48814]
[1779051295591,43.7,78254.95,32.7,-0.3578,0.00017,18.48812]
[1779051300626,43.7,78253.23,32.7,-0.35809,0.00017,18.49301]
[1779051305662,43.7,78254.17,32.7,-0.35792,0.00017,18.49025]
[1779051310696,43.7,78254.14,32.7,-0.35793,0.00017,18.49028]
[1779051315731,43.7,78254.49,32.7,-0.35786,0.00017,18.48921]
[1779051320767,43.7,78254.7,32.7,-0.35782,0.00017,18.48855]
[1779051325802,43.69,78256.65,32.7,-0.35748,0.00017,18.48288]
[1779051330837,43.69,78257.61,32.7,-0.35732,0.00017,18.48009]
[1779051336879,43.69,78257.92,32.7,-0.35723,0.00017,18.47425]
[1779051341914,43.69,78257.59,32.7,-0.35729,0.00017,18.4752]
[1779051349970,43.69,78255.77,32.7,-0.3576,0.00017,18.48045]
[1779051353998,43.69,78249.91,32.7,-0.35861,0.00017,18.49723]
[1779051359034,43.69,78250.34,32.7,-0.35853,0.00017,18.49593]
[1779051364069,43.69,78250.98,32.7,-0.35842,0.00017,18.49403]
[1779051370111,43.69,78252.71,32.7,-0.35812,0.00017,18.48901]
[1779051375146,43.69,78252.2,32.7,-0.3582,0.00017,18.49044]
[1779051380181,43.69,78252.19,32.7,-0.35821,0.00017,18.49055]
[1779051381056,43.69,78252.19,32.7,-0.35821,0.00017,18.49055]
[1779051386223,43.7,78251.68,32.7,-0.35832,0.00017,18.49232]
[1779051392265,43.7,78252.02,32.7,-0.35823,0.00017,18.48648]
[1779051397300,43.7,78252.04,32.7,-0.35823,0.00017,18.48641]
[1779051402335,43.7,78252.01,32.7,-0.35823,0.00017,18.48649]
[1779051408377,43.7,78251.79,32.7,-0.35827,0.00017,18.48712]
[1779051413417,43.7,78251.76,32.7,-0.35828,0.00017,18.48723]
[1779051418453,43.7,78251.96,32.7,-0.35824,0.00017,18.4867]
[1779051421177,43.7,78251.88,32.7,-0.35826,0.00017,18.48695]
[1779051426510,43.7,78251.88,32.7,-0.35826,0.00017,18.48703]
[1779051432552,43.7,78251.88,32.7,-0.35827,0.00017,18.48712]
[1779051437587,43.7,78251.71,32.7,-0.3583,0.00017,18.4877]
[1779051442622,43.71,78252.1,32.7,-0.35824,0.00017,18.48667]
[1779051447657,43.71,78252.66,32.7,-0.35815,0.00017,18.48516]
[1779051452693,43.71,78252.65,32.7,-0.35813,0.00017,18.48035]
[1779051457728,43.71,78252.32,32.7,-0.35819,0.00017,18.4814]
[1779051462763,43.71,78252.57,32.7,-0.35815,0.00017,18.48079]
[1779051467798,43.71,78252.75,32.7,-0.35813,0.00017,18.48038]
[1779051474849,43.72,78252.81,32.7,-0.35813,0.00017,18.48037]
[1779051479884,43.72,78252.71,32.7,-0.35815,0.00017,18.48078]
[1779051480353,43.72,78252.71,32.7,-0.35815,0.00017,18.48078]
[1779051483415,43.72,78253.06,32.7,-0.35809,0.00017,18.47984]
[1779051483912,43.72,78262.02,32.7,-0.35655,0.00017,18.45402]
[1779051485961,43.72,78263.35,32.7,-0.35632,0.00017,18.45016]
[1779051491969,43.72,78263.88,32.7,-0.35621,0.00017,18.44834]
[1779051497004,43.71,78263.59,32.7,-0.35625,0.00017,18.44901]
[1779051497966,43.71,78263.59,32.7,-0.35625,0.00017,18.44901]
[1779051497982,43.71,78263.59,32.7,-0.35625,0.00017,18.44901]
[1779051507074,43.71,78263.94,32.7,-0.35618,0.00017,18.4477]
[1779051512109,43.71,78263.9,32.7,-0.35615,0.00017,18.44273]
[1779051517145,43.7,78263.96,32.7,-0.35613,0.00017,18.44245]
[1779051522181,43.7,78263.14,32.7,-0.35627,0.00017,18.44475]
[1779051529795,43.7,78263.16,32.7,-0.35626,0.00017,18.44468]
[1779051529891,43.7,78263.16,32.7,-0.35626,0.00017,18.44468]
[1779051535272,43.7,78263.14,32.7,-0.35626,0.00017,18.44458]
[1779051541014,43.7,78263.11,32.7,-0.35626,0.00017,18.44466]
[1779051549370,43.7,78262.76,32.7,-0.35632,0.00017,18.44556]
[1779051554405,43.7,78262.93,32.7,-0.35628,0.00017,18.44503]
[1779051559440,43.69,78262.93,32.7,-0.35628,0.00017,18.44499]
[1779051567496,43.69,78262.58,32.7,-0.35634,0.00017,18.44596]
[1779051573913,43.69,78262.51,32.7,-0.35635,0.00017,18.44615]
[1779051574014,43.69,78262.41,32.7,-0.35634,0.00017,18.44149]
[1779051579580,43.68,78265.22,32.7,-0.35583,0.00017,18.43284]
[1779051584615,43.68,78264.12,32.7,-0.356,0.00017,18.43568]
[1779051586541,43.68,78264.57,32.7,-0.35592,0.00017,18.43429]
[1779051591664,43.67,78265.45,32.7,-0.35574,0.00017,18.43129]
[1779051596801,43.66,78263.93,32.7,-0.35599,0.00017,18.43543]
[1779051596899,43.66,78263.93,32.7,-0.35599,0.00017,18.43543]
[1779051597001,43.66,78264.05,32.7,-0.35596,0.00017,18.435]
[1779051597706,43.66,78242.65,32.7,-0.35966,0.00017,18.49665]
[1779051599065,43.66,78242.65,32.7,-0.35966,0.00017,18.49665]
[1779051599163,43.66,78240.92,32.7,-0.35996,0.00017,18.50155]
[1779051600778,43.66,78237.77,32.7,-0.36051,0.00017,18.51046]
[1779051600817,43.66,78237.77,32.7,-0.36051,0.00017,18.51046]
[1779051600970,43.66,78237.77,32.7,-0.36051,0.00017,18.51046]
[1779051601164,43.66,78237.77,32.7,-0.36051,0.00017,18.51046]
[1779051601550,43.66,78236.13,32.7,-0.36079,0.00017,18.51507]
[1779051602185,43.66,78236.13,32.7,-0.36079,0.00017,18.51507]
[1779051602243,43.66,78231.16,32.7,-0.36165,0.00017,18.52902]
[1779051604906,43.66,78233.51,32.7,-0.36124,0.00017,18.52243]
[1779051609979,43.66,78238.62,32.7,-0.36036,0.00017,18.50799]
[1779051610016,43.66,78238.62,32.7,-0.36036,0.00017,18.50799]
[1779051615833,43.66,78237.95,32.7,-0.36046,0.00017,18.50975]
[1779051620870,43.66,78238.08,32.7,-0.36044,0.00017,18.5093]
[1779051626912,43.65,78238.25,32.7,-0.3604,0.00017,18.50872]
[1779051629086,43.65,78238.3,32.7,-0.36039,0.00017,18.50856]
[1779051634968,43.65,78238.77,32.7,-0.36028,0.00017,18.5022]
[1779051641013,43.65,78238.69,32.7,-0.36028,0.00017,18.50233]
[1779051646049,43.65,78239.43,32.7,-0.36015,0.00017,18.50016]
[1779051651083,43.65,78240.25,32.7,-0.36,0.00017,18.49776]
[1779051656118,43.64,78240.81,32.7,-0.3599,0.00017,18.49609]
[1779051663167,43.64,78241.59,32.7,-0.35976,0.00017,18.49377]
[1779051671062,43.64,78243.01,32.7,-0.35951,0.00017,18.48967]
[1779051679281,43.64,78242.85,32.7,-0.35953,0.00017,18.48999]
[1779051680620,43.64,78242.64,32.7,-0.35957,0.00017,18.49058]
[1779051681123,43.64,78242.64,32.7,-0.35957,0.00017,18.49058]
[1779051689240,43.64,78243.26,32.7,-0.35946,0.00017,18.48876]
[1779051694386,43.64,78243.72,32.7,-0.35934,0.00017,18.48243]
[1779051697680,43.64,78243.51,32.7,-0.35938,0.00017,18.483]
[1779051701127,43.63,78243.18,32.7,-0.35944,0.00017,18.48392]
[1779051708484,43.63,78243.18,32.7,-0.35943,0.00017,18.4838]
[1779051713521,43.63,78243.18,32.7,-0.35942,0.00017,18.48374]
[1779051714528,43.63,78250.4,32.7,-0.35817,0.00017,18.46308]
[1779051715723,43.63,78250.4,32.7,-0.35817,0.00017,18.46308]
[1779051716565,43.63,78254.63,32.7,-0.35745,0.00017,18.45105]
[1779051718602,43.64,78257.21,32.7,-0.35702,0.00017,18.44391]
[1779051724598,43.66,78258.95,32.7,-0.35678,0.00017,18.43988]
[1779051731647,43.68,78251.98,32.7,-0.35803,0.00017,18.46084]
[1779051733661,43.68,78246.32,32.7,-0.35901,0.00017,18.47706]
[1779051742724,43.68,78242.76,32.7,-0.35963,0.00017,18.48721]
[1779051748766,43.68,78240.71,32.7,-0.35998,0.00017,18.49301]
[1779051755815,43.68,78241.27,32.7,-0.35985,0.00017,18.48646]
[1779051758654,43.68,78241.31,32.7,-0.35984,0.00017,18.48635]
[1779051758820,43.68,78241.31,32.7,-0.35984,0.00017,18.48635]
[1779051763759,43.67,78235.78,32.7,-0.3608,0.00017,18.50195]
[1779051764881,43.67,78226.27,32.7,-0.36245,0.00017,18.52856]
[1779051766456,43.67,78224.13,32.7,-0.36282,0.00017,18.53452]
[1779051766499,43.67,78224.13,32.7,-0.36282,0.00017,18.53452]
[1779051768988,43.67,78221.8,32.7,-0.36323,0.00017,18.54101]
[1779051774955,43.68,78221.43,32.7,-0.3633,0.00017,18.54217]
[1779051777297,43.68,78221.76,32.7,-0.36325,0.00017,18.54127]
[1779051778283,43.68,78221.76,32.7,-0.36325,0.00017,18.54128]
[1779051780181,43.68,78221.43,32.7,-0.36331,0.00017,18.54223]
[1779051781283,43.68,78221.43,32.7,-0.36331,0.00017,18.54224]
[1779051784766,43.68,78220.33,32.7,-0.3635,0.00017,18.54534]
[1779051785230,43.68,78220.33,32.7,-0.3635,0.00017,18.54534]
[1779051785964,43.68,78220.23,32.7,-0.36352,0.00017,18.54564]
[1779051788181,43.68,78219.1,32.7,-0.36372,0.00017,18.54878]
[1779051792412,43.68,78219.02,32.7,-0.36374,0.00017,18.54909]
[1779051792888,43.68,78219.01,32.7,-0.36374,0.00017,18.54916]
[1779051793163,43.68,78219.01,32.7,-0.36374,0.00017,18.54916]
[1779051793204,43.68,78212.27,32.7,-0.36492,0.00017,18.56769]
[1779051798740,43.69,78210.18,32.7,-0.36529,0.00017,18.57365]
[1779051799718,43.69,78210.18,32.7,-0.3653,0.00017,18.5737]
[1779051806822,43.7,78211.44,32.7,-0.36509,0.00017,18.57046]
[1779051812214,43.7,78210.71,32.7,-0.36521,0.00017,18.56797]
[1779051817249,43.71,78210.31,32.7,-0.3653,0.00017,18.56931]
[1779051824298,43.72,78211.91,32.7,-0.36504,0.00017,18.56529]
[1779051825735,43.72,78211.8,32.7,-0.36506,0.00017,18.56563]
[1779051829253,43.72,78211.8,32.7,-0.36507,0.00017,18.56572]
[1779051829624,43.72,78211.83,32.7,-0.36507,0.00017,18.56572]
[1779051830803,43.72,78211.69,32.7,-0.36509,0.00017,18.56614]
[1779051832384,43.72,78211.56,32.7,-0.36512,0.00017,18.56654]
[1779051834224,43.73,78211.88,32.7,-0.36507,0.00017,18.56575]
[1779051835842,43.73,78211.88,32.7,-0.36507,0.00017,18.56579]
[1779051841417,43.73,78211.45,32.7,-0.36516,0.00017,18.56726]
[1779051846452,43.74,78210.75,32.7,-0.3653,0.00017,18.56942]
[1779051851487,43.74,78209.86,32.7,-0.36547,0.00017,18.57207]
[1779051856522,43.75,78209.4,32.7,-0.36556,0.00017,18.57356]
[1779051862208,43.75,78209.36,32.7,-0.36558,0.00017,18.57386]
[1779051862708,43.75,78209.36,32.7,-0.36558,0.00017,18.57391]
[1779051863778,43.75,78209.49,32.7,-0.36556,0.00017,18.5736]
[1779051869390,43.76,78209.98,32.7,-0.36549,0.00017,18.5725]
[1779051871008,43.76,78209.98,32.7,-0.3655,0.00017,18.5726]
[1779051872325,43.76,78210.07,32.7,-0.36545,0.00017,18.56748]
[1779051878676,43.77,78210.91,32.7,-0.36533,0.00017,18.56556]
[1779051884718,43.78,78211.37,32.7,-0.36526,0.00017,18.56456]
[1779051886362,43.78,78211.37,32.7,-0.36526,0.00017,18.56456]
[1779051889753,43.78,78216.82,32.7,-0.36433,0.00017,18.54986]
[1779051895065,43.78,78219.59,32.7,-0.36385,0.00017,18.54236]
[1779051895517,43.78,78219.59,32.7,-0.36385,0.00017,18.54236]
[1779051896748,43.78,78220.38,32.7,-0.36371,0.00017,18.54015]
[1779051901840,43.78,78277.49,32.7,-0.35385,0.00017,18.37741]
[1779051902697,43.78,78277.49,32.7,-0.35385,0.00017,18.37741]
[1779051902726,43.78,78277.49,32.7,-0.35385,0.00017,18.37741]
[1779051903472,43.78,78277.49,32.7,-0.35385,0.00017,18.37741]
[1779051903535,43.8,78277.04,32.7,-0.35398,0.00017,18.37973]
[1779051903853,43.8,78219.19,32.7,-0.36397,0.00017,18.54438]
[1779051904837,43.8,78219.19,32.7,-0.36397,0.00017,18.54438]
[1779051905004,43.8,78219.19,32.7,-0.36397,0.00017,18.54438]
[1779051905021,43.8,78219.26,32.7,-0.36396,0.00017,18.54412]
[1779051908274,43.8,78219.12,32.7,-0.36399,0.00017,18.54458]
[1779051914930,43.81,78219.33,32.7,-0.36397,0.00017,18.54426]
[1779051919965,43.81,78218.93,32.7,-0.36405,0.00017,18.54553]
[1779051925000,43.81,78219.34,32.7,-0.36398,0.00017,18.54458]
[1779051930035,43.82,78219.96,32.7,-0.36388,0.00017,18.54302]
[1779051934844,43.82,78215.5,32.7,-0.36464,0.00017,18.55042]
[1779051940105,43.82,78218.86,32.7,-0.36406,0.00017,18.5414]
[1779051945140,43.83,78219.13,32.7,-0.36402,0.00017,18.54078]
[1779051950175,43.83,78220.7,32.7,-0.36376,0.00017,18.53661]
[1779051955210,43.83,78221.5,32.7,-0.36363,0.00017,18.53453]
[1779051961252,43.83,78220.34,32.7,-0.36384,0.00017,18.53789]
[1779051967294,43.84,78220.83,32.7,-0.36376,0.00017,18.53673]
[1779051972329,43.84,78221.05,32.7,-0.36374,0.00017,18.53628]
[1779051977364,43.85,78220.48,32.7,-0.36384,0.00017,18.53801]
[1779051983406,43.85,78220.51,32.7,-0.36385,0.00017,18.53815]
[1779051988441,43.85,78220.48,32.7,-0.36387,0.00017,18.53842]
[1779051993476,43.86,78220.33,32.7,-0.36388,0.00017,18.5341]
[1779051999519,43.86,78220.51,32.7,-0.36386,0.00017,18.53384]
[1779052005561,43.87,78221.11,32.7,-0.36377,0.00017,18.53243]
[1779052011604,43.87,78221.22,32.7,-0.36376,0.00017,18.5324]
[1779052017645,43.88,78220.33,32.7,-0.36393,0.00017,18.53508]
[1779052018651,43.88,78220.33,32.7,-0.36393,0.00017,18.53508]
[1779052018666,43.88,78220.33,32.7,-0.36393,0.00017,18.53508]
[1779052027715,43.89,78220.15,32.7,-0.36399,0.00017,18.536]
[1779052032750,43.89,78220.18,32.7,-0.364,0.00017,18.53613]
[1779052037786,43.9,78220.4,32.7,-0.36397,0.00017,18.53574]
[1779052042358,43.9,78220.15,32.7,-0.36402,0.00017,18.53655]
[1779052043365,43.9,78220.25,32.7,-0.36401,0.00017,18.53632]
[1779052043489,43.9,78220.25,32.7,-0.36401,0.00017,18.53632]
[1779052048863,43.91,78219.9,32.7,-0.36408,0.00017,18.53757]
[1779052053898,43.91,78220.23,32.7,-0.36401,0.00017,18.53193]
[1779052058933,43.91,78220.41,32.7,-0.36399,0.00017,18.5316]
[1779052059826,43.91,78220.41,32.7,-0.36399,0.00017,18.5316]
[1779052059839,43.91,78220.41,32.7,-0.36399,0.00017,18.5316]
[1779052060882,43.92,78220.12,32.7,-0.36404,0.00017,18.53242]
[1779052061034,43.92,78220.12,32.7,-0.36404,0.00017,18.53242]
[1779052067515,43.92,78220.0,32.7,-0.36407,0.00017,18.53288]
[1779052068996,43.92,78221.3,32.7,-0.36385,0.00017,18.5294]
[1779052069032,43.92,78221.3,32.7,-0.36385,0.00017,18.5294]
[1779052070054,43.92,78222.65,32.7,-0.36361,0.00017,18.52572]
[1779052072718,43.92,78221.96,32.7,-0.36373,0.00017,18.52762]
[1779052081093,43.92,78220.71,32.7,-0.36396,0.00017,18.53121]
[1779052085972,43.93,78220.85,32.7,-0.36394,0.00017,18.53091]
[1779052085989,43.93,78220.85,32.7,-0.36394,0.00017,18.53091]
[1779052092172,43.93,78220.64,32.7,-0.36399,0.00017,18.53164]
[1779052097207,43.93,78220.71,32.7,-0.36398,0.00017,18.53157]
[1779052102242,43.93,78220.75,32.7,-0.36398,0.00017,18.5316]
[1779052107277,43.94,78220.63,32.7,-0.36401,0.00017,18.53207]
[1779052112312,43.94,78220.36,32.7,-0.36404,0.00017,18.52801]
[1779052118354,43.94,78219.91,32.7,-0.36412,0.00017,18.52938]
[1779052124396,43.95,78220.69,32.7,-0.36399,0.00017,18.52735]
[1779052127528,43.95,78220.34,32.7,-0.36406,0.00017,18.52833]
[1779052127547,43.95,78220.34,32.7,-0.36406,0.00017,18.52833]
[1779052128576,43.95,78220.25,32.7,-0.36407,0.00017,18.52859]
[1779052128739,43.95,78220.25,32.7,-0.36407,0.00017,18.52859]
[1779052129751,43.95,78221.26,32.7,-0.3639,0.00017,18.52584]
[1779052129768,43.95,78221.26,32.7,-0.3639,0.00017,18.52584]
[1779052130183,43.95,78222.49,32.7,-0.36369,0.00017,18.52249]
[1779052132485,43.95,78227.48,32.7,-0.36282,0.00017,18.50876]
[1779052133317,43.95,78227.79,32.7,-0.36277,0.00017,18.50789]
[1779052134210,43.95,78227.66,32.7,-0.36279,0.00017,18.50824]
[1779052134321,43.95,78227.66,32.7,-0.36279,0.00017,18.50824]
[1779052135799,43.95,78228.78,32.7,-0.36259,0.00017,18.50512]
[1779052136295,43.95,78228.78,32.7,-0.36259,0.00017,18.50512]
[1779052140786,43.94,78228.07,32.7,-0.36271,0.00017,18.50702]
[1779052150578,43.94,78226.0,32.7,-0.36307,0.00017,18.51262]
[1779052151412,43.94,78226.0,32.7,-0.36307,0.00017,18.51262]
[1779052156620,43.94,78227.16,32.7,-0.36286,0.00017,18.50933]
[1779052161412,43.94,78227.06,32.7,-0.36287,0.00017,18.50954]
[1779052163412,43.94,78227.13,32.7,-0.36286,0.00017,18.50931]
[1779052168704,43.94,78226.85,32.7,-0.3629,0.00017,18.50998]
[1779052173739,43.93,78227.21,32.7,-0.3628,0.00017,18.50396]
[1779052175785,43.93,78226.95,32.7,-0.36285,0.00017,18.50466]
[1779052180788,43.93,78227.92,32.7,-0.36267,0.00017,18.50185]
[1779052186830,43.93,78227.6,32.7,-0.36272,0.00017,18.50261]
[1779052189766,43.93,78227.52,32.7,-0.36273,0.00017,18.50279]
[1779052194886,43.92,78227.35,32.7,-0.36276,0.00017,18.50314]
[1779052199921,43.92,78227.61,32.7,-0.3627,0.00017,18.50233]
[1779052204956,43.92,78227.44,32.7,-0.36273,0.00017,18.5027]
[1779052209992,43.92,78227.5,32.7,-0.36271,0.00017,18.50243]
[1779052211412,43.92,78227.5,32.7,-0.36271,0.00017,18.50243]
[1779052217041,43.92,78227.43,32.7,-0.36272,0.00017,18.50249]
[1779052222076,43.91,78227.52,32.7,-0.3627,0.00017,18.50215]
[1779052227111,43.91,78227.17,32.7,-0.36275,0.00017,18.50302]
[1779052232147,43.91,78227.45,32.7,-0.36267,0.00017,18.49722]
[1779052235966,43.91,78230.69,32.7,-0.3621,0.00017,18.48819]
[1779052236175,43.91,78235.88,32.7,-0.3612,0.00017,18.47371]
[1779052241210,43.91,78235.93,32.7,-0.36119,0.00017,18.47345]
[1779052246245,43.9,78236.15,32.7,-0.36114,0.00017,18.47269]
[1779052251283,43.9,78236.12,32.7,-0.36114,0.00017,18.47264]
[1779052254304,43.9,78241.49,32.7,-0.36021,0.00017,18.45749]
[1779052256404,43.9,78241.49,32.7,-0.36021,0.00017,18.45749]
[1779052256477,43.9,78241.49,32.7,-0.36021,0.00017,18.45749]
[1779052259898,43.9,78242.0,32.7,-0.36011,0.00017,18.45598]
[1779052262439,43.89,78242.02,32.7,-0.3601,0.00017,18.45583]
[1779052268404,43.89,78242.32,32.7,-0.36004,0.00017,18.45479]
[1779052271106,43.89,78242.36,32.7,-0.36003,0.00017,18.45465]
[1779052276464,43.89,78242.36,32.7,-0.36002,0.00017,18.45444]
[1779052278695,43.89,78242.32,32.7,-0.36003,0.00017,18.45453]
[1779052280864,43.88,78243.4,32.7,-0.35984,0.00017,18.45143]
[1779052281445,43.88,78243.62,32.7,-0.3598,0.00017,18.45078]
[1779052283729,43.88,78244.0,32.7,-0.35973,0.00017,18.44966]
[1779052288625,43.88,78244.29,32.7,-0.35967,0.00017,18.44871]
[1779052288682,43.88,78244.29,32.7,-0.35967,0.00017,18.44871]
[1779052290721,43.88,78244.7,32.7,-0.3596,0.00017,18.44752]
[1779052292287,43.88,78244.7,32.7,-0.3596,0.00017,18.44747]
[1779052297611,43.88,78244.92,32.7,-0.35952,0.00017,18.44173]
[1779052303654,43.87,78244.98,32.7,-0.3595,0.00017,18.44143]
[1779052308688,43.87,78244.91,32.7,-0.35951,0.00017,18.44152]
[1779052313723,43.87,78244.97,32.7,-0.35949,0.00017,18.44126]
[1779052319814,43.87,78243.14,32.7,-0.35981,0.00017,18.44639]
[1779052325062,43.87,78243.23,32.7,-0.35979,0.00017,18.44605]
[1779052330842,43.86,78243.19,32.7,-0.35979,0.00017,18.4461]
[1779052331404,43.86,78243.19,32.7,-0.35979,0.00017,18.4461]
[1779052333147,43.86,78243.19,32.7,-0.35979,0.00017,18.44609]
[1779052336641,43.86,78243.26,32.7,-0.35977,0.00017,18.44586]
[1779052343933,43.86,78242.97,32.7,-0.35982,0.00017,18.44655]
[1779052349975,43.86,78242.9,32.7,-0.35982,0.00017,18.44662]
[1779052355010,43.86,78243.04,32.7,-0.35976,0.00017,18.44116]
[1779052360045,43.85,78242.82,32.7,-0.35979,0.00017,18.44167]
[1779052365080,43.85,78242.97,32.7,-0.35976,0.00017,18.44114]
[1779052369037,43.85,78245.66,32.7,-0.35929,0.00017,18.43347]
[1779052369140,43.85,78245.66,32.7,-0.35929,0.00017,18.43347]
[1779052370059,43.85,78245.66,32.7,-0.35929,0.00017,18.43346]
[1779052370253,43.85,78245.66,32.7,-0.35929,0.00017,18.43346]
[1779052373902,43.85,78245.62,32.7,-0.3593,0.00017,18.43355]
[1779052375151,43.85,78237.66,32.7,-0.36067,0.00017,18.45596]
[1779052380186,43.85,78234.38,32.7,-0.36124,0.00017,18.46513]
[1779052383479,43.85,78236.62,32.7,-0.36085,0.00017,18.45884]
[1779052384474,43.85,78236.62,32.7,-0.36085,0.00017,18.45883]
[1779052385975,43.85,78238.78,32.7,-0.36047,0.00017,18.45274]
[1779052390259,43.85,78244.77,32.7,-0.35943,0.00017,18.43573]
[1779052395287,43.85,78247.39,32.7,-0.35898,0.00017,18.42825]
[1779052396222,43.84,78247.27,32.7,-0.359,0.00017,18.42858]
[1779052396724,43.84,78247.27,32.7,-0.359,0.00017,18.42858]
[1779052398134,43.84,78247.75,32.7,-0.35891,0.00017,18.4272]
[1779052400628,43.84,78247.78,32.7,-0.35891,0.00017,18.4271]
[1779052407378,43.84,78249.12,32.7,-0.35867,0.00017,18.42324]
[1779052412741,43.84,78249.59,32.7,-0.35856,0.00017,18.41693]
[1779052418456,43.84,78249.57,32.7,-0.35856,0.00017,18.41694]
[1779052425140,43.84,78250.49,32.7,-0.3584,0.00017,18.41429]
[1779052425357,43.84,78250.49,32.7,-0.3584,0.00017,18.41429]
[1779052428665,43.84,78251.0,32.7,-0.35831,0.00017,18.4128]
[1779052431119,43.84,78251.09,32.7,-0.35829,0.00017,18.41253]
[1779052435379,43.84,78251.1,32.7,-0.35829,0.00017,18.41245]
[1779052435390,43.84,78251.1,32.7,-0.35829,0.00017,18.41245]
[1779052440659,43.84,78252.63,32.7,-0.35802,0.00017,18.40803]
[1779052442988,43.84,78255.71,32.7,-0.35749,0.00017,18.39919]
[1779052444344,43.84,78258.01,32.7,-0.35711,0.00017,18.39288]
[1779052446639,43.85,78261.94,32.7,-0.35645,0.00017,18.38182]
[1779052451690,43.86,78264.37,32.7,-0.35605,0.00017,18.37511]
[1779052456725,43.86,78263.95,32.7,-0.35612,0.00017,18.3764]
[1779052461779,43.86,78267.61,32.7,-0.3555,0.00017,18.36585]
[1779052467821,43.86,78265.83,32.7,-0.35581,0.00017,18.37118]
[1779052472856,43.86,78266.2,32.7,-0.35573,0.00017,18.36526]
[1779052477891,43.87,78266.13,32.7,-0.35574,0.00017,18.36559]
[1779052482928,43.87,78266.1,32.7,-0.35576,0.00017,18.36579]
[1779052488970,43.87,78267.03,32.7,-0.3556,0.00017,18.36323]
[1779052494005,43.87,78267.03,32.7,-0.35561,0.00017,18.36337]
[1779052501054,43.88,78266.76,32.7,-0.35567,0.00017,18.36436]
[1779052506067,43.88,78266.79,32.7,-0.35567,0.00017,18.36441]
[1779052506243,43.88,78266.8,32.7,-0.35567,0.00017,18.36445]
[1779052510117,43.88,78260.7,32.7,-0.35673,0.00017,18.38222]
[1779052511124,43.89,78252.28,32.7,-0.35819,0.00017,18.40645]
[1779052516159,43.89,78251.04,32.7,-0.3584,0.00017,18.40999]
[1779052521194,43.89,78249.71,32.7,-0.35863,0.00017,18.41381]
[1779052526229,43.89,78249.94,32.7,-0.35859,0.00017,18.41318]
[1779052531265,43.89,78250.12,32.7,-0.35853,0.00017,18.40769]
[1779052535453,43.89,78250.11,32.7,-0.35853,0.00017,18.40772]
[1779052535528,43.89,78250.11,32.7,-0.35853,0.00017,18.40772]
[1779052535612,43.89,78250.11,32.7,-0.35853,0.00017,18.40772]
[1779052536300,43.89,78243.91,32.7,-0.3596,0.00017,18.4253]
[1779052537307,43.88,78238.36,32.7,-0.36056,0.00017,18.44093]
[1779052543493,43.88,78238.36,32.7,-0.36056,0.00017,18.44087]
[1779052549439,43.88,78237.57,32.7,-0.36069,0.00017,18.44293]
[1779052555433,43.88,78241.81,32.7,-0.35995,0.00017,18.43086]
[1779052560433,43.88,78241.83,32.7,-0.35994,0.00017,18.43076]
[1779052563305,43.88,78240.55,32.7,-0.36016,0.00017,18.4343]
[1779052568524,43.87,78241.79,32.7,-0.35994,0.00017,18.43068]
[1779052573559,43.87,78241.87,32.7,-0.35992,0.00017,18.43035]
[1779052578594,43.87,78242.53,32.7,-0.3598,0.00017,18.42838]
[1779052583630,43.87,78245.62,32.7,-0.35926,0.00017,18.41953]
[1779052588664,43.87,78248.82,32.7,-0.3587,0.00017,18.41037]
[1779052595214,43.86,78248.96,32.7,-0.35864,0.00017,18.40498]
[1779052601755,43.86,78249.15,32.7,-0.3586,0.00017,18.40434]
[1779052606790,43.86,78248.86,32.7,-0.35865,0.00017,18.4051]
[1779052611825,43.86,78248.87,32.7,-0.35864,0.00017,18.40499]
[1779052616860,43.86,78248.71,32.7,-0.35867,0.00017,18.40536]
[1779052621895,43.86,78248.7,32.7,-0.35866,0.00017,18.40529]
[1779052626930,43.85,78248.54,32.7,-0.35868,0.00017,18.40565]
[1779052627870,43.85,78248.54,32.7,-0.35868,0.00017,18.40565]
[1779052632973,43.85,78247.17,32.7,-0.35892,0.00017,18.40944]
[1779052639015,43.85,78247.21,32.7,-0.3589,0.00017,18.40924]
[1779052644050,43.85,78242.28,32.7,-0.35975,0.00017,18.42316]
[1779052649086,43.85,78240.81,32.7,-0.36001,0.00017,18.42732]
[1779052655128,43.85,78240.87,32.7,-0.35997,0.00017,18.42222]
[1779052660163,43.85,78238.51,32.7,-0.36038,0.00017,18.42888]
[1779052665198,43.85,78238.25,32.7,-0.36043,0.00017,18.42964]
[1779052669220,43.85,78238.25,32.7,-0.36043,0.00017,18.42964]
[1779052669262,43.85,78238.25,32.7,-0.36043,0.00017,18.42964]
[1779052670346,43.85,78238.25,32.7,-0.36043,0.00017,18.42965]
[1779052670370,43.85,78238.25,32.7,-0.36043,0.00017,18.42965]
[1779052676276,43.85,78238.41,32.7,-0.3604,0.00017,18.4292]
[1779052683324,43.85,78238.48,32.7,-0.36038,0.00017,18.42897]
[1779052690373,43.85,78237.6,32.7,-0.36053,0.00017,18.4314]
[1779052695408,43.85,78237.76,32.7,-0.3605,0.00017,18.43091]
[1779052702457,43.85,78237.61,32.7,-0.36053,0.00017,18.43126]
[1779052707492,43.85,78237.37,32.7,-0.36057,0.00017,18.43189]
[1779052717137,43.85,78237.43,32.7,-0.36052,0.00017,18.42673]
[1779052719577,43.84,78247.01,32.7,-0.35886,0.00017,18.39955]
[1779052724614,43.84,78247.49,32.7,-0.35877,0.00017,18.39817]
[1779052729649,43.84,78247.42,32.7,-0.35879,0.00017,18.39834]
[1779052734684,43.84,78250.29,32.7,-0.35829,0.00017,18.39013]
[1779052739719,43.84,78248.58,32.7,-0.35858,0.00017,18.39499]
[1779052744754,43.84,78247.87,32.7,-0.3587,0.00017,18.39697]
[1779052746645,43.84,78247.76,32.7,-0.35872,0.00017,18.39728]
[1779052746695,43.84,78247.76,32.7,-0.35872,0.00017,18.39728]
[1779052746708,43.84,78247.76,32.7,-0.35872,0.00017,18.39728]
[1779052749600,43.84,78247.96,32.7,-0.35868,0.00017,18.39668]
[1779052754824,43.84,78248.41,32.7,-0.3586,0.00017,18.39532]
[1779052759901,43.84,78248.26,32.7,-0.35863,0.00017,18.39571]
[1779052765901,43.84,78248.25,32.7,-0.35862,0.00017,18.39565]
[1779052770372,43.84,78247.69,32.7,-0.35872,0.00017,18.39721]
[1779052770427,43.84,78247.69,32.7,-0.35872,0.00017,18.39721]
[1779052771943,43.84,78254.99,32.7,-0.35743,0.00017,18.3714]
[1779052776982,43.84,78258.36,32.7,-0.35686,0.00017,18.36188]
[1779052782018,43.85,78261.15,32.7,-0.35639,0.00017,18.3542]
[1779052782610,43.85,78261.15,32.7,-0.35639,0.00017,18.3542]
[1779052784877,43.85,78262.15,32.7,-0.35623,0.00017,18.35146]
[1779052786937,43.86,78262.8,32.7,-0.35613,0.00017,18.34986]
[1779052786948,43.86,78262.8,32.7,-0.35613,0.00017,18.34986]
[1779052787067,43.86,78262.8,32.7,-0.35613,0.00017,18.34986]
[1779052787098,43.86,78265.66,32.7,-0.35565,0.00017,18.3417]
[1779052789180,43.86,78267.54,32.7,-0.35532,0.00017,18.33613]
[1779052795109,43.85,78272.41,32.7,-0.35445,0.00017,18.3214]
[1779052800167,43.84,78272.32,32.7,-0.35445,0.00017,18.32135]
[1779052805241,43.84,78272.39,32.7,-0.35443,0.00017,18.32102]
[1779052805662,43.84,78272.39,32.7,-0.35442,0.00017,18.32085]
[1779052811222,43.83,78272.2,32.7,-0.35444,0.00017,18.3211]
[1779052812671,43.83,78271.85,32.7,-0.3545,0.00017,18.32207]
[1779052819278,43.82,78273.67,32.7,-0.35417,0.00017,18.31641]
[1779052822770,43.82,78273.74,32.7,-0.35415,0.00017,18.31608]
[1779052828341,43.82,78274.21,32.7,-0.35405,0.00017,18.31448]
[1779052831376,43.82,78275.45,32.7,-0.35384,0.00017,18.31075]
[1779052831377,43.82,78275.45,32.7,-0.35384,0.00017,18.31075]
[1779052831409,43.82,78280.69,32.7,-0.3529,0.00017,18.29024]
[1779052833410,43.81,78287.4,32.7,-0.35174,0.00017,18.27021]
[1779052836981,43.81,78288.3,32.7,-0.35159,0.00017,18.2675]
[1779052842440,43.81,78289.34,32.7,-0.35141,0.00017,18.2644]
[1779052845504,43.81,78289.07,32.7,-0.35146,0.00017,18.26521]
[1779052855531,43.81,78289.66,32.7,-0.35135,0.00017,18.26341]
[1779052858848,43.81,78289.7,32.7,-0.35135,0.00017,18.26329]
[1779052864594,43.81,78289.98,32.7,-0.3513,0.00017,18.26242]
[1779052869629,43.81,78290.02,32.7,-0.35129,0.00017,18.26227]
[1779052871041,43.81,78290.02,32.7,-0.35129,0.00017,18.26227]
[1779052876678,43.81,78291.93,32.7,-0.35096,0.00017,18.25651]
[1779052881713,43.81,78292.3,32.7,-0.35089,0.00017,18.25539]
[1779052884142,43.81,78292.52,32.7,-0.35086,0.00017,18.25472]
[1779052889769,43.81,78293.35,32.7,-0.35071,0.00017,18.25222]
[1779052891770,43.81,78293.34,32.7,-0.35072,0.00017,18.25226]
[1779052891792,43.81,78293.34,32.7,-0.35072,0.00017,18.25226]
[1779052891832,43.81,78293.34,32.7,-0.35072,0.00017,18.25226]
[1779052892742,43.81,78295.38,32.7,-0.35033,0.00017,18.24112]
[1779052894215,43.81,78300.15,32.7,-0.34951,0.00017,18.22661]
[1779052898231,43.81,78302.32,32.7,-0.34913,0.00017,18.2198]
[1779052900840,43.8,78305.39,32.7,-0.34859,0.00017,18.21024]
[1779052903129,43.8,78307.78,32.7,-0.34817,0.00017,18.2028]
[1779052904776,43.8,78308.25,32.7,-0.34809,0.00017,18.20125]
[1779052904841,43.8,78308.25,32.7,-0.34809,0.00017,18.20125]
[1779052904979,43.8,78308.25,32.7,-0.34809,0.00017,18.20125]
[1779052905026,43.8,78308.25,32.7,-0.34809,0.00017,18.20125]
[1779052905113,43.8,78308.25,32.7,-0.34809,0.00017,18.20125]
[1779052905125,43.8,78308.25,32.7,-0.34809,0.00017,18.20125]
[1779052905137,43.8,78308.25,32.7,-0.34809,0.00017,18.20125]
[1779052905161,43.8,78308.25,32.7,-0.34809,0.00017,18.20125]
[1779052905249,43.8,78308.25,32.7,-0.34809,0.00017,18.20125]
[1779052905481,43.8,78313.02,32.7,-0.34727,0.00017,18.18654]
[1779052905818,43.8,78313.02,32.7,-0.34727,0.00017,18.18654]
[1779052906010,43.8,78313.02,32.7,-0.34727,0.00017,18.18654]
[1779052906465,43.8,78313.02,32.7,-0.34727,0.00017,18.18654]
[1779052906508,43.8,78333.47,32.7,-0.34377,0.00017,18.12279]
[1779052910912,43.8,78334.99,32.7,-0.3435,0.00017,18.11792]
[1779052910974,43.8,78334.99,32.7,-0.3435,0.00017,18.11792]
[1779052911554,43.8,78334.99,32.7,-0.3435,0.00017,18.11792]
[1779052913122,43.8,78335.1,32.7,-0.34348,0.00017,18.11751]
[1779052913123,43.8,78335.1,32.7,-0.34348,0.00017,18.11751]
[1779052914505,43.79,78335.18,32.7,-0.34347,0.00017,18.11723]
[1779052916470,43.79,78335.19,32.7,-0.34346,0.00017,18.11715]
[1779052920692,43.79,78339.02,32.7,-0.34281,0.00017,18.10496]
[1779052926031,43.79,78340.59,32.7,-0.34253,0.00017,18.09992]
[1779052930100,43.79,78341.17,32.7,-0.34243,0.00017,18.09806]
[1779052931019,43.79,78341.17,32.7,-0.34243,0.00017,18.09805]
[1779052934896,43.79,78346.57,32.7,-0.34152,0.00017,18.08088]
[1779052940129,43.79,78344.07,32.7,-0.34194,0.00017,18.08887]
[1779052942045,43.79,78343.1,32.7,-0.34211,0.00017,18.09196]
[1779052947178,43.79,78339.21,32.7,-0.34277,0.00017,18.10427]
[1779052950199,43.79,78333.09,32.7,-0.34381,0.00017,18.12365]
[1779052955234,43.8,78333.71,32.7,-0.3437,0.00017,18.11709]
[1779052960269,43.81,78333.29,32.7,-0.34379,0.00017,18.11881]
[1779052965577,43.81,78333.37,32.7,-0.34379,0.00017,18.11879]
[1779052965593,43.81,78333.37,32.7,-0.34379,0.00017,18.11879]
[1779052973360,43.82,78330.78,32.7,-0.34427,0.00017,18.12776]
[1779052977536,43.83,78330.42,32.7,-0.34435,0.00017,18.12915]
[1779052983430,43.84,78331.32,32.7,-0.34422,0.00017,18.12696]
[1779052988465,43.84,78330.18,32.7,-0.34444,0.00017,18.13096]
[1779052993500,43.85,78330.73,32.7,-0.34437,0.00017,18.1297]
[1779052996428,43.85,78331.63,32.7,-0.34422,0.00017,18.12706]
[1779053001556,43.86,78334.33,32.7,-0.34379,0.00017,18.11911]
[1779053009612,43.87,78335.05,32.7,-0.3437,0.00017,18.11746]
[1779053014647,43.88,78334.9,32.7,-0.34371,0.00017,18.11336]
[1779053019684,43.89,78334.62,32.7,-0.34378,0.00017,18.11461]
[1779053033783,43.9,78334.37,32.7,-0.34387,0.00017,18.11636]
[1779053042530,43.91,78334.69,32.7,-0.34383,0.00017,18.11562]
[1779053042641,43.91,78334.69,32.7,-0.34383,0.00017,18.11562]
[1779053042755,43.91,78334.66,32.7,-0.34385,0.00017,18.11597]
[1779053042764,43.91,78334.66,32.7,-0.34385,0.00017,18.11597]
[1779053042813,43.91,78334.66,32.7,-0.34385,0.00017,18.11597]
[1779053042818,43.91,78334.66,32.7,-0.34385,0.00017,18.11597]
[1779053042880,43.91,78334.66,32.7,-0.34385,0.00017,18.11597]
[1779053042941,43.91,78334.66,32.7,-0.34385,0.00017,18.11597]
[1779053043082,43.91,78334.66,32.7,-0.34385,0.00017,18.11597]
[1779053043677,43.91,78351.93,32.7,-0.34092,0.00017,18.06137]
[1779053044191,43.91,78351.93,32.7,-0.34092,0.00017,18.06137]
[1779053044721,43.91,78370.21,32.7,-0.33782,0.00017,18.00245]
[1779053046159,43.91,78375.21,32.7,-0.33698,0.00017,17.98615]
[1779053046165,43.91,78377.86,32.7,-0.33653,0.00017,17.97752]
[1779053048877,43.91,78377.93,32.7,-0.33653,0.00017,17.97745]
[1779053048881,43.91,78377.93,32.7,-0.33653,0.00017,17.97745]
[1779053050566,43.91,78378.29,32.7,-0.33647,0.00017,17.97634]
[1779053052607,43.92,78378.86,32.7,-0.33638,0.00017,17.97463]
[1779053055721,43.92,78382.19,32.7,-0.33583,0.00017,17.96394]
[1779053060815,43.93,78383.25,32.7,-0.33567,0.00017,17.96079]
[1779053067016,43.94,78384.09,32.7,-0.33557,0.00017,17.95879]
[1779053072051,43.94,78384.94,32.7,-0.33541,0.00017,17.95133]
[1779053074646,43.94,78386.04,32.7,-0.33523,0.00017,17.94779]
[1779053074715,43.95,78386.32,32.7,-0.33519,0.00017,17.94704]
[1779053078922,43.95,78388.4,32.7,-0.33485,0.00017,17.94039]
[1779053081258,43.95,78389.83,32.7,-0.33461,0.00017,17.93567]
[1779053087302,43.94,78391.36,32.7,-0.33433,0.00017,17.93025]
[1779053093925,43.94,78392.36,32.7,-0.33415,0.00017,17.92662]
[1779053101254,43.93,78394.01,32.7,-0.33385,0.00017,17.92072]
[1779053102218,43.93,78394.01,32.7,-0.33385,0.00017,17.92072]
[1779053105452,43.93,78398.07,32.7,-0.33317,0.00017,17.90708]
[1779053107242,43.93,78398.91,32.7,-0.33302,0.00017,17.90421]
[1779053109117,43.93,78401.05,32.7,-0.33266,0.00017,17.897]
[1779053109123,43.93,78401.05,32.7,-0.33266,0.00017,17.897]
[1779053109137,43.93,78401.05,32.7,-0.33266,0.00017,17.897]
[1779053109163,43.93,78401.05,32.7,-0.33266,0.00017,17.897]
[1779053112600,43.93,78403.62,32.7,-0.33223,0.00017,17.88833]
[1779053112626,43.93,78403.62,32.7,-0.33223,0.00017,17.88833]
[1779053113917,43.93,78404.13,32.7,-0.33214,0.00017,17.88659]
[1779053114345,43.93,78398.67,32.7,-0.33306,0.00017,17.90487]
[1779053116151,43.93,78394.26,32.7,-0.3338,0.00017,17.91956]
[1779053116866,43.93,78393.81,32.7,-0.33387,0.00017,17.92102]
[1779053117066,43.93,78393.81,32.7,-0.33387,0.00017,17.92102]
[1779053117167,43.93,78393.81,32.7,-0.33387,0.00017,17.92102]
[1779053118031,43.93,78393.75,32.7,-0.33388,0.00017,17.92118]
[1779053118046,43.93,78393.75,32.7,-0.33388,0.00017,17.92118]
[1779053118076,43.93,78393.75,32.7,-0.33388,0.00017,17.92118]
[1779053118085,43.93,78393.75,32.7,-0.33388,0.00017,17.92118]
[1779053118676,43.93,78393.75,32.7,-0.33388,0.00017,17.92118]
[1779053120273,43.93,78388.75,32.7,-0.33472,0.00017,17.93778]
[1779053125423,43.93,78386.59,32.7,-0.33509,0.00017,17.94511]
[1779053130458,43.93,78385.84,32.7,-0.33523,0.00017,17.94775]
[1779053135493,43.94,78385.25,32.7,-0.3353,0.00017,17.94477]
[1779053140528,43.94,78385.23,32.7,-0.33531,0.00017,17.94496]
[1779053145563,43.94,78385.26,32.7,-0.33531,0.00017,17.94497]
[1779053147305,43.94,78385.12,32.7,-0.33533,0.00017,17.94545]
[1779053152554,43.94,78384.99,32.7,-0.33536,0.00017,17.94598]
[1779053158654,43.94,78385.11,32.7,-0.33534,0.00017,17.94571]
[1779053159921,43.94,78385.15,32.7,-0.33534,0.00017,17.94559]
[1779053165710,43.94,78384.93,32.7,-0.33538,0.00017,17.94641]
[1779053170744,43.95,78385.17,32.7,-0.33534,0.00017,17.94569]
[1779053175779,43.95,78384.81,32.7,-0.33541,0.00017,17.94695]
[1779053180814,43.95,78383.01,32.7,-0.33571,0.00017,17.95293]
[1779053185849,43.95,78377.37,32.7,-0.33666,0.00017,17.97146]
[1779053191891,43.95,78376.16,32.7,-0.33683,0.00017,17.97029]
[1779053196927,43.95,78378.05,32.7,-0.33651,0.00017,17.96407]
[1779053200954,43.95,78372.28,32.7,-0.33748,0.00017,17.98288]
[1779053206006,43.94,78371.47,32.7,-0.33762,0.00017,17.98545]
[1779053210432,43.94,78369.73,32.7,-0.33791,0.00017,17.99106]
[1779053210667,43.94,78369.55,32.7,-0.33794,0.00017,17.99163]
[1779053210991,43.94,78369.55,32.7,-0.33794,0.00017,17.99163]
[1779053211435,43.94,78369.55,32.7,-0.33794,0.00017,17.99163]
[1779053216280,43.95,78363.16,32.7,-0.33902,0.00017,18.01245]
[1779053216684,43.95,78363.16,32.7,-0.33902,0.00017,18.01245]
[1779053218098,43.95,78360.81,32.7,-0.33942,0.00017,18.02008]
[1779053219123,43.95,78357.3,32.7,-0.34002,0.00017,18.03138]
[1779053220170,43.95,78353.2,32.7,-0.34072,0.00017,18.04452]
[1779053220173,43.95,78353.2,32.7,-0.34072,0.00017,18.04452]
[1779053222667,43.95,78348.9,32.7,-0.34144,0.00017,18.05822]
[1779053222673,43.95,78348.9,32.7,-0.34144,0.00017,18.05822]
[1779053226064,43.95,78343.64,32.7,-0.34233,0.00017,18.07485]
[1779053231184,43.94,78346.27,32.7,-0.34188,0.00017,18.06635]
[1779053236218,43.94,78348.65,32.7,-0.34147,0.00017,18.05874]
[1779053241253,43.94,78349.4,32.7,-0.34135,0.00017,18.05634]
[1779053243267,43.94,78354.91,32.7,-0.34041,0.00017,18.03876]
[1779053244249,43.94,78354.91,32.7,-0.34041,0.00017,18.03876]
[1779053248598,43.94,78357.37,32.7,-0.34,0.00017,18.03094]
[1779053250316,43.94,78363.73,32.7,-0.33892,0.00017,18.01053]
[1779053255351,43.95,78366.26,32.7,-0.33847,0.00017,17.9975]
[1779053260386,43.95,78366.83,32.7,-0.33839,0.00017,17.99587]
[1779053265370,43.95,78366.42,32.7,-0.33846,0.00017,17.99737]
[1779053270456,43.96,78366.54,32.7,-0.33845,0.00017,17.99723]
[1779053275491,43.96,78366.55,32.7,-0.33846,0.00017,17.9974]
[1779053280526,43.96,78366.54,32.7,-0.33847,0.00017,17.99763]
[1779053282167,43.96,78366.46,32.7,-0.33849,0.00017,17.99792]
[1779053287489,43.97,78367.34,32.7,-0.33835,0.00017,17.99527]
[1779053292610,43.97,78367.31,32.7,-0.33837,0.00017,17.9956]
[1779053297645,43.97,78367.06,32.7,-0.33842,0.00017,17.99658]
[1779053302680,43.97,78367.28,32.7,-0.33839,0.00017,17.99604]
[1779053307715,43.98,78366.92,32.7,-0.33846,0.00017,17.99737]
[1779053313757,43.98,78366.99,32.7,-0.33842,0.00017,17.99228]
[1779053319799,43.98,78366.89,32.7,-0.33845,0.00017,17.9928]
[1779053325842,43.99,78366.84,32.7,-0.33846,0.00017,17.99316]
[1779053330878,43.99,78366.53,32.7,-0.33853,0.00017,17.99432]
[1779053335913,43.99,78366.6,32.7,-0.33852,0.00017,17.99426]
[1779053340948,43.99,78367.22,32.7,-0.33842,0.00017,17.99242]
[1779053342962,43.99,78373.47,32.7,-0.33737,0.00017,17.97224]
[1779053352025,44.0,78373.68,32.7,-0.33736,0.00017,17.972]
[1779053357061,44.0,78372.57,32.7,-0.33756,0.00017,17.97584]
[1779053362824,44.01,78373.12,32.7,-0.33747,0.00017,17.97422]
[1779053362842,44.01,78373.12,32.7,-0.33747,0.00017,17.97422]
[1779053363812,44.01,78373.08,32.7,-0.33748,0.00017,17.97439]
[1779053369144,44.01,78368.4,32.7,-0.33828,0.00017,17.98982]
[1779053374179,44.01,78365.41,32.7,-0.33876,0.00017,17.99456]
[1779053379214,44.02,78366.57,32.7,-0.33857,0.00017,17.99095]
[1779053383408,44.02,78375.25,32.7,-0.33711,0.00017,17.96292]
[1779053385256,44.02,78382.09,32.7,-0.33597,0.00017,17.94068]
[1779053387310,44.02,78382.63,32.7,-0.33588,0.00017,17.93898]
[1779053387321,44.02,78382.63,32.7,-0.33588,0.00017,17.93898]
[1779053389721,44.02,78384.43,32.7,-0.33558,0.00017,17.93322]
[1779053389829,44.02,78384.43,32.7,-0.33558,0.00017,17.93322]
[1779053389923,44.02,78385.24,32.7,-0.33545,0.00017,17.93063]
[1779053396602,44.03,78386.33,32.7,-0.33527,0.00017,17.92715]
[1779053396623,44.03,78386.33,32.7,-0.33527,0.00017,17.92715]
[1779053398612,44.02,78392.26,32.7,-0.33427,0.00017,17.90754]
[1779053399086,44.02,78396.96,32.7,-0.33348,0.00017,17.89188]
[1779053399508,44.02,78396.96,32.7,-0.33348,0.00017,17.89188]
[1779053399551,44.02,78396.96,32.7,-0.33348,0.00017,17.89188]
[1779053404764,44.02,78398.79,32.7,-0.33316,0.00017,17.8856]
[1779053410432,44.02,78395.63,32.7,-0.33368,0.00017,17.89583]
[1779053415467,44.01,78394.36,32.7,-0.33388,0.00017,17.89982]
[1779053421509,44.01,78395.12,32.7,-0.33374,0.00017,17.89701]
[1779053426545,44.01,78395.12,32.7,-0.33373,0.00017,17.89677]
[1779053432588,44.0,78395.15,32.7,-0.33368,0.00017,17.89131]
[1779053437626,44.0,78393.51,32.7,-0.33394,0.00017,17.8965]
[1779053442661,43.99,78393.0,32.7,-0.33401,0.00017,17.89792]
[1779053445683,43.99,78400.82,32.7,-0.33269,0.00017,17.87171]
[1779053448110,43.99,78401.32,32.7,-0.33261,0.00017,17.86999]
[1779053453384,43.99,78403.58,32.7,-0.33222,0.00017,17.8622]
[1779053458777,43.99,78403.69,32.7,-0.33219,0.00017,17.86158]
[1779053463810,43.98,78404.12,32.7,-0.3321,0.00017,17.85992]
[1779053468845,43.98,78404.29,32.7,-0.33206,0.00017,17.85912]
[1779053473880,43.98,78404.43,32.7,-0.33203,0.00017,17.85841]
[1779053478152,43.97,78404.29,32.7,-0.33205,0.00017,17.85873]
[1779053483950,43.97,78403.75,32.7,-0.33212,0.00017,17.86017]
[1779053489992,43.96,78403.79,32.7,-0.3321,0.00017,17.85969]
[1779053497043,43.96,78404.24,32.7,-0.33197,0.00017,17.8527]
[1779053501528,43.95,78404.15,32.7,-0.33197,0.00017,17.85278]
[1779053509726,43.95,78404.33,32.7,-0.33193,0.00017,17.85191]
[1779053515170,43.95,78405.26,32.7,-0.33175,0.00017,17.84835]
[1779053520205,43.94,78403.85,32.7,-0.33198,0.00017,17.85291]
[1779053522403,43.94,78401.12,32.7,-0.33244,0.00017,17.86205]
[1779053525240,43.94,78390.21,32.7,-0.33426,0.00017,17.89823]
[1779053531282,43.93,78390.63,32.7,-0.33417,0.00017,17.89644]
[1779053538334,43.93,78390.21,32.7,-0.33422,0.00017,17.89739]
[1779053543375,43.92,78389.46,32.7,-0.33433,0.00017,17.89955]
[1779053549063,43.92,78389.36,32.7,-0.33434,0.00017,17.89968]
[1779053551329,43.92,78389.66,32.7,-0.33429,0.00017,17.89855]
[1779053551475,43.92,78389.66,32.7,-0.33429,0.00017,17.89855]
[1779053551475,43.92,78389.66,32.7,-0.33429,0.00017,17.89855]
[1779053551558,43.92,78389.66,32.7,-0.33429,0.00017,17.89855]
[1779053551729,43.92,78389.66,32.7,-0.33429,0.00017,17.89855]
[1779053551780,43.91,78385.7,32.7,-0.33491,0.00017,17.90641]
[1779053552429,43.92,78379.66,32.7,-0.33593,0.00017,17.92641]
[1779053553705,43.92,78379.66,32.7,-0.33593,0.00017,17.92641]
[1779053553845,43.92,78379.66,32.7,-0.33593,0.00017,17.92641]
[1779053555735,43.92,78375.66,32.7,-0.33661,0.00017,17.93965]
[1779053561610,43.92,78374.48,32.7,-0.33683,0.00017,17.94382]
[1779053567534,43.93,78375.35,32.7,-0.3367,0.00017,17.94136]
[1779053572569,43.93,78374.59,32.7,-0.33684,0.00017,17.94416]
[1779053574726,43.93,78373.78,32.7,-0.33698,0.00017,17.94688]
[1779053575368,43.93,78373.94,32.7,-0.33696,0.00017,17.94641]
[1779053582639,43.94,78371.7,32.7,-0.33736,0.00017,17.9542]
[1779053590695,43.95,78371.45,32.7,-0.33743,0.00017,17.95547]
[1779053595730,43.95,78370.9,32.7,-0.33753,0.00017,17.95754]
[1779053597366,43.95,78370.78,32.7,-0.33755,0.00017,17.95798]
[1779053604823,43.96,78365.22,32.7,-0.33851,0.00017,17.97636]
[1779053605694,43.96,78364.97,32.7,-0.33856,0.00017,17.97721]
[1779053605699,43.96,78364.97,32.7,-0.33856,0.00017,17.97721]
[1779053608079,43.96,78363.84,32.7,-0.33875,0.00017,17.98095]
[1779053608108,43.96,78363.84,32.7,-0.33875,0.00017,17.98095]
[1779053611991,43.96,78362.09,32.7,-0.33905,0.00017,17.98674]
[1779053614018,43.96,78354.38,32.7,-0.34033,0.00017,18.00655]
[1779053616877,43.96,78362.75,32.7,-0.33891,0.00017,17.97968]
[1779053621912,43.97,78365.9,32.7,-0.33839,0.00017,17.96969]
[1779053626947,43.97,78369.41,32.7,-0.33781,0.00017,17.95852]
[1779053633996,43.97,78369.5,32.7,-0.33781,0.00017,17.95855]
[1779053639031,43.98,78369.85,32.7,-0.33776,0.00017,17.95765]
[1779053644066,43.98,78369.99,32.7,-0.33775,0.00017,17.95741]
[1779053649101,43.98,78369.55,32.7,-0.33783,0.00017,17.95904]
[1779053657157,43.99,78370.64,32.7,-0.33766,0.00017,17.95578]
[1779053662192,43.99,78370.29,32.7,-0.33773,0.00017,17.95709]
[1779053664828,43.99,78370.33,32.7,-0.33772,0.00017,17.957]
[1779053665282,43.99,78370.33,32.7,-0.33772,0.00017,17.957]
[1779053666220,43.99,78370.25,32.7,-0.33774,0.00017,17.95735]
[1779053671255,43.99,78370.05,32.7,-0.33774,0.00017,17.95303]
[1779053676290,44.0,78374.65,32.7,-0.33697,0.00017,17.93815]
[1779053678993,44.0,78376.02,32.7,-0.33674,0.00017,17.93374]
[1779053679666,44.0,78375.96,32.7,-0.33676,0.00017,17.93397]
[1779053679680,44.0,78375.96,32.7,-0.33676,0.00017,17.93397]
[1779053679722,44.0,78375.96,32.7,-0.33676,0.00017,17.93397]
[1779053679735,44.0,78375.96,32.7,-0.33676,0.00017,17.93397]
[1779053679746,44.0,78375.96,32.7,-0.33676,0.00017,17.93397]
[1779053679762,44.0,78375.96,32.7,-0.33676,0.00017,17.93397]
[1779053680247,44.0,78375.96,32.7,-0.33676,0.00017,17.93397]
[1779053680320,44.0,78383.31,32.7,-0.33551,0.00017,17.90978]
[1779053680364,44.0,78383.31,32.7,-0.33551,0.00017,17.90978]
[1779053680560,44.0,78383.31,32.7,-0.33551,0.00017,17.90978]
[1779053681331,44.0,78383.31,32.7,-0.33551,0.00017,17.90978]
[1779053681327,44.0,78388.29,32.7,-0.33467,0.00017,17.89341]
[1779053685355,43.99,78393.8,32.7,-0.33373,0.00017,17.8749]
[1779053690105,43.99,78394.64,32.7,-0.33358,0.00017,17.87193]
[1779053694055,43.99,78396.77,32.7,-0.33322,0.00017,17.86468]
[1779053695425,43.99,78403.41,32.7,-0.3321,0.00017,17.84237]
[1779053701158,43.99,78403.81,32.7,-0.33203,0.00017,17.84097]
[1779053702474,43.99,78398.47,32.7,-0.33292,0.00017,17.8588]
[1779053706565,43.99,78398.19,32.7,-0.33297,0.00017,17.85971]
[1779053712631,43.98,78402.13,32.7,-0.3323,0.00017,17.84638]
[1779053716027,43.98,78402.49,32.7,-0.33224,0.00017,17.84515]
[1779053717047,43.98,78402.17,32.7,-0.33229,0.00017,17.84621]
[1779053722237,43.98,78392.52,32.7,-0.33391,0.00017,17.87829]
[1779053728065,43.98,78392.62,32.7,-0.33388,0.00017,17.87772]
[1779053728074,43.98,78392.62,32.7,-0.33388,0.00017,17.87772]
[1779053729100,43.98,78392.98,32.7,-0.33382,0.00017,17.87649]
[1779053734699,43.97,78392.89,32.7,-0.33378,0.00017,17.87143]
[1779053739734,43.97,78392.7,32.7,-0.33381,0.00017,17.87187]
[1779053744771,43.97,78391.11,32.7,-0.33407,0.00017,17.87694]
[1779053747916,43.97,78391.08,32.7,-0.33407,0.00017,17.877]
[1779053748055,43.97,78391.08,32.7,-0.33407,0.00017,17.877]
[1779053751663,43.97,78391.14,32.7,-0.33406,0.00017,17.87682]
[1779053752608,43.97,78391.1,32.7,-0.33407,0.00017,17.877]
[1779053754607,43.97,78393.41,32.7,-0.33368,0.00017,17.86924]
[1779053758869,43.97,78402.34,32.7,-0.33217,0.00017,17.83928]
[1779053763904,43.96,78402.74,32.7,-0.3321,0.00017,17.83788]
[1779053768940,43.96,78402.63,32.7,-0.33211,0.00017,17.8382]
[1779053769670,43.96,78402.63,32.7,-0.33211,0.00017,17.8382]
[1779053773163,43.96,78403.18,32.7,-0.33202,0.00017,17.83633]
[1779053773224,43.96,78403.18,32.7,-0.33202,0.00017,17.83633]
[1779053773412,43.96,78403.18,32.7,-0.33202,0.00017,17.83633]
[1779053774509,43.96,78408.05,32.7,-0.3312,0.00017,17.81991]
[1779053775256,43.96,78414.57,32.7,-0.33011,0.00017,17.79785]
[1779053775823,43.96,78414.57,32.7,-0.33011,0.00017,17.79785]
[1779053776203,43.96,78414.57,32.7,-0.33011,0.00017,17.79785]
[1779053776981,43.96,78416.97,32.7,-0.32971,0.00017,17.78972]
[1779053777178,43.96,78416.97,32.7,-0.32971,0.00017,17.78972]
[1779053777806,43.96,78418.07,32.7,-0.32952,0.00017,17.786]
[1779053778047,43.96,78418.07,32.7,-0.32952,0.00017,17.786]
[1779053778071,43.96,78418.07,32.7,-0.32952,0.00017,17.786]
[1779053778148,43.96,78419.4,32.7,-0.3293,0.00017,17.78151]
[1779053778999,43.96,78419.4,32.7,-0.3293,0.00017,17.78151]
[1779053779100,43.96,78419.4,32.7,-0.3293,0.00017,17.78151]
[1779053781072,43.96,78422.26,32.7,-0.32881,0.00017,17.7715]
[1779053784008,43.96,78423.42,32.7,-0.3286,0.00017,17.7672]
[1779053789083,43.95,78424.45,32.7,-0.3284,0.00017,17.76302]
[1779053790076,43.95,78424.45,32.7,-0.3284,0.00017,17.76302]
[1779053790151,43.95,78424.45,32.7,-0.3284,0.00017,17.76302]
[1779053790184,43.95,78424.45,32.7,-0.3284,0.00017,17.76302]
[1779053790701,43.95,78426.71,32.7,-0.32802,0.00017,17.75516]
[1779053791349,43.95,78431.48,32.7,-0.32718,0.00017,17.73354]
[1779053792646,43.94,78434.14,32.7,-0.32673,0.00017,17.72426]
[1779053792704,43.94,78434.14,32.7,-0.32673,0.00017,17.72426]
[1779053798146,43.94,78436.08,32.7,-0.32639,0.00017,17.71709]
[1779053803182,43.93,78436.12,32.7,-0.32636,0.00017,17.71658]
[1779053807834,43.93,78436.32,32.7,-0.32632,0.00017,17.71558]
[1779053807896,43.93,78436.32,32.7,-0.32632,0.00017,17.71558]
[1779053808037,43.93,78436.32,32.7,-0.32632,0.00017,17.71558]
[1779053808083,43.93,78436.32,32.7,-0.32632,0.00017,17.71558]
[1779053808217,43.93,78442.79,32.7,-0.32523,0.00017,17.693]
[1779053808811,43.93,78442.79,32.7,-0.32523,0.00017,17.693]
[1779053809224,43.93,78454.3,32.7,-0.32331,0.00017,17.6526]
[1779053810498,43.93,78450.65,32.7,-0.32392,0.00017,17.66541]
[1779053811647,43.93,78450.68,32.7,-0.32391,0.00017,17.66527]
[1779053814259,43.93,78437.17,32.7,-0.32616,0.00017,17.71231]
[1779053819295,43.92,78434.89,32.7,-0.32652,0.00017,17.71983]
[1779053824329,43.92,78434.96,32.7,-0.32649,0.00017,17.71919]
[1779053827009,43.92,78434.96,32.7,-0.32649,0.00017,17.71919]
[1779053829842,43.91,78429.69,32.7,-0.32736,0.00017,17.73702]
[1779053831727,43.91,78428.79,32.7,-0.3275,0.00017,17.74003]
[1779053832211,43.91,78428.79,32.7,-0.3275,0.00017,17.74003]
[1779053832878,43.91,78425.02,32.7,-0.32813,0.00017,17.75282]
[1779053833393,43.9,78418.98,32.7,-0.32913,0.00017,17.77343]
[1779053833705,43.9,78418.98,32.7,-0.32913,0.00017,17.77343]
[1779053833908,43.9,78418.98,32.7,-0.32913,0.00017,17.77343]
[1779053835465,43.91,78416.55,32.7,-0.32954,0.00017,17.78179]
[1779053835482,43.91,78416.55,32.7,-0.32954,0.00017,17.78179]
[1779053835678,43.91,78415.44,32.7,-0.32973,0.00017,17.78562]
[1779053836050,43.91,78415.44,32.7,-0.32973,0.00017,17.78562]
[1779053836407,43.91,78415.44,32.7,-0.32973,0.00017,17.78562]
[1779053836440,43.91,78415.44,32.7,-0.32973,0.00017,17.78562]
[1779053836524,43.91,78407.23,32.7,-0.33111,0.00017,17.81351]
[1779053836726,43.91,78407.23,32.7,-0.33111,0.00017,17.81351]
[1779053836892,43.91,78407.23,32.7,-0.33111,0.00017,17.81351]
[1779053837422,43.91,78397.23,32.7,-0.3328,0.00017,17.8472]
[1779053838352,43.91,78397.23,32.7,-0.3328,0.00017,17.8472]
[1779053838429,43.91,78391.71,32.7,-0.33373,0.00017,17.86564]
[1779053840964,43.91,78389.43,32.7,-0.33411,0.00017,17.87318]
[1779053840973,43.91,78389.43,32.7,-0.33411,0.00017,17.87318]
[1779053841450,43.91,78395.84,32.7,-0.33303,0.00017,17.85177]
[1779053842457,43.91,78401.78,32.7,-0.33203,0.00017,17.8318]
[1779053847492,43.9,78402.18,32.7,-0.33196,0.00017,17.83041]
[1779053852527,43.9,78402.33,32.7,-0.33189,0.00017,17.82479]
[1779053855970,43.9,78401.88,32.7,-0.33197,0.00017,17.82631]
[1779053856022,43.9,78401.88,32.7,-0.33197,0.00017,17.82631]
[1779053856064,43.9,78401.88,32.7,-0.33197,0.00017,17.82631]
[1779053856103,43.9,78401.88,32.7,-0.33197,0.00017,17.82631]
[1779053856362,43.9,78401.88,32.7,-0.33197,0.00017,17.82631]
[1779053856378,43.9,78401.44,32.7,-0.33204,0.00017,17.82778]
[1779053856555,43.91,78395.42,32.7,-0.33306,0.00017,17.84813]
[1779053857562,43.91,78390.13,32.7,-0.33396,0.00017,17.86591]
[1779053858847,43.91,78390.13,32.7,-0.33396,0.00017,17.86591]
[1779053864101,43.92,78386.44,32.7,-0.33461,0.00017,17.87873]
[1779053864141,43.92,78386.44,32.7,-0.33461,0.00017,17.87873]
[1779053864167,43.92,78386.44,32.7,-0.33461,0.00017,17.87873]
[1779053864253,43.92,78386.44,32.7,-0.33461,0.00017,17.87873]
[1779053864852,43.92,78382.14,32.7,-0.33535,0.00017,17.89306]
[1779053864973,43.92,78382.14,32.7,-0.33535,0.00017,17.89306]
[1779053865067,43.92,78370.64,32.7,-0.3373,0.00017,17.93089]
[1779053867036,43.92,78364.08,32.7,-0.33841,0.00017,17.95234]
[1779053870823,43.92,78366.35,32.7,-0.33803,0.00017,17.94509]
[1779053880723,43.93,78367.63,32.7,-0.33785,0.00017,17.9415]
[1779053883097,43.93,78368.51,32.7,-0.3377,0.00017,17.93869]
[1779053883125,43.93,78368.51,32.7,-0.3377,0.00017,17.93869]
[1779053885139,43.93,78373.06,32.7,-0.33693,0.00017,17.92397]
[1779053891076,43.94,78376.99,32.7,-0.33629,0.00017,17.91148]
[1779053891090,43.94,78376.99,32.7,-0.33629,0.00017,17.91148]
[1779053896837,43.95,78382.72,32.7,-0.33535,0.00017,17.89331]
[1779053902200,43.96,78383.38,32.7,-0.33526,0.00017,17.89151]
[1779053902300,43.96,78383.38,32.7,-0.33526,0.00017,17.8916]
[1779053908090,43.96,78383.53,32.7,-0.33524,0.00017,17.89122]
[1779053914965,43.96,78383.53,32.7,-0.33523,0.00017,17.88654]
[1779053920000,43.97,78384.05,32.7,-0.33515,0.00017,17.88501]
[1779053926042,43.97,78384.92,32.7,-0.33501,0.00017,17.88237]
[1779053928930,43.97,78384.94,32.7,-0.33501,0.00017,17.88235]
[1779053931929,43.97,78380.73,32.7,-0.33573,0.00017,17.89638]
[1779053937765,43.97,78380.78,32.7,-0.33571,0.00017,17.89599]
[1779053939051,43.97,78378.26,32.7,-0.33613,0.00017,17.90415]
[1779053939133,43.97,78373.99,32.7,-0.33685,0.00017,17.91816]
[1779053939765,43.97,78373.99,32.7,-0.33685,0.00017,17.91816]
[1779053943552,43.97,78372.88,32.7,-0.33705,0.00017,17.92192]
[1779053943579,43.97,78372.88,32.7,-0.33705,0.00017,17.92192]
[1779053943642,43.97,78372.88,32.7,-0.33705,0.00017,17.92205]
[1779053943645,43.97,78372.88,32.7,-0.33705,0.00017,17.92205]
[1779053946073,43.97,78364.57,32.7,-0.33847,0.00017,17.94918]
[1779053946093,43.97,78364.57,32.7,-0.33847,0.00017,17.94918]
[1779053951219,43.98,78362.1,32.7,-0.3389,0.00017,17.95739]
[1779053956310,43.98,78359.93,32.7,-0.33927,0.00017,17.96454]
[1779053963359,43.98,78356.07,32.7,-0.33993,0.00017,17.97707]
[1779053975443,43.99,78356.14,32.7,-0.3399,0.00017,17.97202]
[1779053985513,43.99,78356.1,32.7,-0.33992,0.00017,17.97235]
[1779053990548,43.99,78353.53,32.7,-0.34036,0.00017,17.98068]
[1779053995583,43.99,78353.51,32.7,-0.34036,0.00017,17.98082]
[1779053995999,43.99,78353.51,32.7,-0.34036,0.00017,17.98082]
[1779053996590,43.99,78353.43,32.7,-0.34038,0.00017,17.98109]
[1779054001625,43.95,78354.87,32.7,-0.33999,0.00017,17.97365]
[1779054002487,43.95,78354.87,32.7,-0.33999,0.00017,17.97365]
[1779054002677,43.95,78363.82,32.7,-0.33847,0.00017,17.94466]
[1779054003266,43.95,78363.82,32.7,-0.33847,0.00017,17.94466]
[1779054005194,43.94,78369.05,32.7,-0.33757,0.00017,17.92746]
[1779054005536,43.94,78369.05,32.7,-0.33757,0.00017,17.92746]
[1779054005653,43.94,78369.35,32.7,-0.33751,0.00017,17.92639]
[1779054007319,43.94,78369.29,32.7,-0.33753,0.00017,17.92665]
[1779054007420,43.94,78369.29,32.7,-0.33753,0.00017,17.92671]
[1779054010516,43.94,78369.29,32.7,-0.33753,0.00017,17.92671]
[1779054012079,43.94,78369.5,32.7,-0.33748,0.00017,17.92577]
[1779054012702,43.94,78349.31,32.7,-0.3409,0.00017,17.99074]
[1779054013425,43.94,78349.31,32.7,-0.3409,0.00017,17.99074]
[1779054013481,43.94,78349.31,32.7,-0.3409,0.00017,17.99074]
[1779054013485,43.94,78349.31,32.7,-0.3409,0.00017,17.99074]
[1779054013696,43.94,78349.31,32.7,-0.3409,0.00017,17.99074]
[1779054013776,43.94,78349.31,32.7,-0.34091,0.00017,17.9908]
[1779054013844,43.94,78349.31,32.7,-0.34091,0.00017,17.9908]
[1779054014011,43.94,78349.31,32.7,-0.34091,0.00017,17.9908]
[1779054014014,43.94,78349.31,32.7,-0.34091,0.00017,17.9908]
[1779054014720,43.94,78335.77,32.7,-0.34321,0.00017,18.03373]
[1779054015919,43.94,78335.77,32.7,-0.34321,0.00017,18.03373]
[1779054015953,43.94,78335.77,32.7,-0.34321,0.00017,18.03373]
[1779054016316,43.94,78335.77,32.7,-0.34321,0.00017,18.03373]
[1779054017677,43.94,78338.43,32.7,-0.34276,0.00017,18.02532]
[1779054017943,43.94,78339.72,32.7,-0.34254,0.00017,18.02122]
[1779054023783,43.93,78339.52,32.7,-0.34257,0.00017,18.02174]
[1779054029921,43.93,78339.83,32.7,-0.34251,0.00017,18.02071]
[1779054031949,43.93,78340.67,32.7,-0.34237,0.00017,18.01801]
[1779054031994,43.93,78340.67,32.7,-0.34237,0.00017,18.01801]
[1779054032051,43.93,78340.67,32.7,-0.34237,0.00017,18.01801]
[1779054032846,43.93,78349.37,32.7,-0.34085,0.00017,17.98528]
[1779054037335,43.93,78350.71,32.7,-0.34062,0.00017,17.98104]
[1779054041092,43.93,78350.85,32.7,-0.3406,0.00017,17.98065]
[1779054047951,43.94,78351.3,32.7,-0.34053,0.00017,17.97932]
[1779054051114,43.94,78353.37,32.7,-0.34018,0.00017,17.97272]
[1779054056370,43.94,78355.29,32.7,-0.33986,0.00017,17.96665]
[1779054056373,43.94,78355.29,32.7,-0.33986,0.00017,17.96665]
[1779054056543,43.94,78355.29,32.7,-0.33986,0.00017,17.96665]
[1779054056551,43.94,78355.29,32.7,-0.33986,0.00017,17.96665]
[1779054056572,43.94,78355.29,32.7,-0.33986,0.00017,17.96665]
[1779054056627,43.94,78355.29,32.7,-0.33986,0.00017,17.96665]
[1779054056670,43.94,78355.29,32.7,-0.33986,0.00017,17.96665]
[1779054056675,43.94,78355.36,32.7,-0.33985,0.00017,17.96648]
[1779054056878,43.94,78355.36,32.7,-0.33985,0.00017,17.96648]
[1779054057033,43.94,78355.36,32.7,-0.33985,0.00017,17.96648]
[1779054057713,43.94,78380.16,32.7,-0.33564,0.00017,17.88582]
[1779054058703,43.94,78385.77,32.7,-0.3347,0.00017,17.86737]
[1779054060552,43.94,78387.68,32.7,-0.33438,0.00017,17.86114]
[1779054061669,43.94,78388.72,32.7,-0.33421,0.00017,17.85779]
[1779054064523,43.95,78389.36,32.7,-0.33411,0.00017,17.85583]
[1779054070125,43.94,78389.98,32.7,-0.334,0.00017,17.85358]
[1779054072194,43.94,78390.33,32.7,-0.33394,0.00017,17.85239]
[1779054072202,43.94,78390.33,32.7,-0.33394,0.00017,17.85239]
[1779054072802,43.94,78390.58,32.7,-0.33389,0.00017,17.85153]
[1779054073146,43.94,78397.34,32.7,-0.33275,0.00017,17.82895]
[1779054075762,43.94,78400.39,32.7,-0.33224,0.00017,17.81872]
[1779054076260,43.94,78400.51,32.7,-0.33222,0.00017,17.81832]
[1779054077922,43.94,78400.38,32.7,-0.33224,0.00017,17.81875]
[1779054082779,43.94,78401.1,32.7,-0.33212,0.00017,17.81633]
[1779054085178,43.94,78402.49,32.7,-0.33188,0.00017,17.81167]
[1779054087801,43.94,78402.71,32.7,-0.33185,0.00017,17.81095]
[1779054090441,43.94,78396.93,32.7,-0.33282,0.00017,17.83035]
[1779054090520,43.94,78396.93,32.7,-0.33282,0.00017,17.83035]
[1779054090577,43.94,78396.93,32.7,-0.33282,0.00017,17.83035]
[1779054096307,43.94,78394.74,32.7,-0.33315,0.00017,17.83254]
[1779054100672,43.94,78394.46,32.7,-0.3332,0.00017,17.83347]
[1779054107391,43.94,78393.23,32.7,-0.3334,0.00017,17.83745]
[1779054113433,43.94,78392.95,32.7,-0.33345,0.00017,17.83828]
[1779054119475,43.94,78392.53,32.7,-0.33351,0.00017,17.83958]
[1779054120612,43.94,78392.53,32.7,-0.33351,0.00017,17.83958]
[1779054128539,43.93,78392.15,32.7,-0.33357,0.00017,17.84069]
[1779054135587,43.93,78392.47,32.7,-0.33351,0.00017,17.83951]
[1779054140624,43.93,78392.31,32.7,-0.33353,0.00017,17.83997]
[1779054142930,43.93,78391.99,32.7,-0.33358,0.00017,17.841]
[1779054145931,43.93,78392.38,32.7,-0.33352,0.00017,17.8398]
[1779054146562,43.93,78392.38,32.7,-0.33352,0.00017,17.8398]
[1779054148583,43.94,78390.2,32.7,-0.3339,0.00017,17.8473]
[1779054152570,43.94,78390.2,32.7,-0.33389,0.00017,17.84277]
[1779054160561,43.95,78390.31,32.7,-0.33389,0.00017,17.84263]
[1779054162000,43.96,78389.97,32.7,-0.33398,0.00017,17.84461]
[1779054162166,43.96,78389.97,32.7,-0.33398,0.00017,17.84461]
[1779054162199,43.96,78389.97,32.7,-0.33398,0.00017,17.84461]
[1779054162307,43.96,78389.97,32.7,-0.33398,0.00017,17.84461]
[1779054162778,43.96,78375.73,32.7,-0.3364,0.00017,17.89171]
[1779054164042,43.96,78372.6,32.7,-0.33693,0.00017,17.90206]
[1779054164792,43.96,78372.84,32.7,-0.33689,0.00017,17.90135]
[1779054165046,43.96,78372.84,32.7,-0.33689,0.00017,17.90135]
[1779054170834,43.97,78371.7,32.7,-0.33711,0.00017,17.90552]
[1779054176570,43.97,78371.71,32.7,-0.33712,0.00017,17.90577]
[1779054177439,43.98,78372.05,32.7,-0.33707,0.00017,17.9048]
[1779054183683,43.98,78372.5,32.7,-0.33701,0.00017,17.90375]
[1779054183763,43.98,78372.5,32.7,-0.33702,0.00017,17.90382]
[1779054184932,43.99,78379.25,32.7,-0.33588,0.00017,17.8818]
[1779054185918,43.99,78379.25,32.7,-0.33588,0.00017,17.8818]
[1779054187953,43.99,78386.99,32.7,-0.33458,0.00017,17.85646]
[1779054191368,43.99,78387.34,32.7,-0.33452,0.00017,17.85538]
[1779054193371,43.99,78387.71,32.7,-0.33447,0.00017,17.85426]
[1779054201044,43.99,78388.01,32.7,-0.3344,0.00017,17.85294]
[1779054208093,43.98,78388.64,32.7,-0.33428,0.00017,17.85061]
[1779054213128,43.98,78388.35,32.7,-0.33429,0.00017,17.84631]
[1779054218163,43.98,78388.56,32.7,-0.33425,0.00017,17.84546]
[1779054223198,43.98,78388.48,32.7,-0.33425,0.00017,17.84556]
[1779054227634,43.97,78388.68,32.7,-0.33421,0.00017,17.84479]
[1779054230576,43.97,78390.48,32.7,-0.3339,0.00017,17.83872]
[1779054230594,43.97,78390.48,32.7,-0.3339,0.00017,17.83872]
[1779054230610,43.97,78390.48,32.7,-0.3339,0.00017,17.83872]
[1779054230656,43.97,78390.48,32.7,-0.3339,0.00017,17.83872]
[1779054230664,43.97,78390.48,32.7,-0.3339,0.00017,17.83872]
[1779054231254,43.97,78397.06,32.7,-0.33279,0.00017,17.81672]
[1779054236290,43.97,78397.16,32.7,-0.33277,0.00017,17.81634]
[1779054241201,43.97,78397.54,32.7,-0.33271,0.00017,17.81502]
[1779054241450,43.97,78397.54,32.7,-0.33271,0.00017,17.81502]
[1779054247368,43.97,78398.35,32.7,-0.33257,0.00017,17.81222]
[1779054253395,43.97,78399.07,32.7,-0.33244,0.00017,17.80977]
[1779054259452,43.97,78398.02,32.7,-0.33262,0.00017,17.81324]
[1779054262233,43.97,78397.86,32.7,-0.33264,0.00017,17.81376]
[1779054263203,43.97,78397.86,32.7,-0.33264,0.00017,17.81375]
[1779054263639,43.97,78397.86,32.7,-0.33264,0.00017,17.81375]
[1779054264248,43.97,78397.86,32.7,-0.33264,0.00017,17.81374]
[1779054269052,43.97,78397.86,32.7,-0.33264,0.00017,17.81374]
[1779054276717,43.97,78397.77,32.7,-0.33262,0.00017,17.80889]
[1779054276768,43.97,78397.77,32.7,-0.33262,0.00017,17.80889]
[1779054280531,43.97,78397.68,32.7,-0.33263,0.00017,17.80917]
[1779054281699,43.97,78396.46,32.7,-0.33284,0.00017,17.81325]
[1779054287648,43.97,78396.48,32.7,-0.33283,0.00017,17.81314]
[1779054292683,43.97,78396.61,32.7,-0.33281,0.00017,17.81268]
[1779054297718,43.96,78395.28,32.7,-0.33303,0.00017,17.8171]
[1779054302753,43.96,78394.98,32.7,-0.33308,0.00017,17.81806]
[1779054307788,43.96,78395.23,32.7,-0.33304,0.00017,17.81719]
[1779054317858,43.96,78395.12,32.7,-0.33305,0.00017,17.81752]
[1779054321934,43.96,78394.96,32.7,-0.33308,0.00017,17.81804]
[1779054327928,43.96,78395.2,32.7,-0.33304,0.00017,17.81721]
[1779054337998,43.96,78394.9,32.7,-0.33305,0.00017,17.81308]
[1779054339066,43.96,78394.9,32.7,-0.33305,0.00017,17.81308]
[1779054339257,43.96,78394.9,32.7,-0.33305,0.00017,17.81308]
[1779054340137,43.96,78394.69,32.7,-0.33309,0.00017,17.81377]
[1779054340417,43.96,78394.69,32.7,-0.33309,0.00017,17.81377]
[1779054346054,43.96,78393.09,32.7,-0.33336,0.00017,17.81907]
[1779054348630,43.96,78393.09,32.7,-0.33336,0.00017,17.81907]
[1779054350440,43.96,78393.3,32.7,-0.33332,0.00017,17.81835]
[1779054350839,43.96,78393.3,32.7,-0.33332,0.00017,17.81835]
[1779054352838,43.96,78391.14,32.7,-0.33368,0.00017,17.82553]
[1779054356220,43.96,78390.66,32.7,-0.33376,0.00017,17.82709]
[1779054357162,43.96,78390.66,32.7,-0.33376,0.00017,17.82706]
[1779054363766,43.96,78390.18,32.7,-0.33384,0.00017,17.82858]
[1779054364211,43.96,78390.15,32.7,-0.33384,0.00017,17.82864]
[1779054364715,43.96,78390.15,32.7,-0.33384,0.00017,17.82864]
[1779054365745,43.96,78390.15,32.7,-0.33384,0.00017,17.82862]
[1779054368544,43.96,78390.15,32.7,-0.33384,0.00017,17.8286]
[1779054375872,43.95,78387.09,32.7,-0.33435,0.00017,17.83857]
[1779054376224,43.95,78387.09,32.7,-0.33434,0.00017,17.8385]
[1779054376648,43.95,78387.09,32.7,-0.33434,0.00017,17.8385]
[1779054376676,43.95,78387.09,32.7,-0.33434,0.00017,17.8385]
[1779054376823,43.95,78387.09,32.7,-0.33434,0.00017,17.8385]
[1779054376844,43.95,78387.09,32.7,-0.33434,0.00017,17.8385]
[1779054377664,43.95,78378.66,32.7,-0.33577,0.00017,17.86628]
[1779054378151,43.95,78378.66,32.7,-0.33577,0.00017,17.86628]
[1779054378278,43.95,78373.34,32.7,-0.33667,0.00017,17.88369]
[1779054381205,43.95,78369.99,32.7,-0.33723,0.00017,17.89449]
[1779054386334,43.94,78365.8,32.7,-0.33791,0.00017,17.90765]
[1779054392376,43.94,78364.91,32.7,-0.33801,0.00017,17.90498]
[1779054396591,43.93,78364.79,32.7,-0.33801,0.00017,17.90512]
[1779054397482,43.93,78364.73,32.7,-0.33802,0.00017,17.90523]
[1779054397627,43.93,78364.73,32.7,-0.33802,0.00017,17.90523]
[1779054398538,43.93,78364.62,32.7,-0.33803,0.00017,17.9055]
[1779054398604,43.93,78364.61,32.7,-0.33803,0.00017,17.90545]
[1779054399541,43.93,78364.61,32.7,-0.33803,0.00017,17.90545]
[1779054399956,43.93,78364.61,32.7,-0.33803,0.00017,17.90545]
[1779054400049,43.93,78364.61,32.7,-0.33803,0.00017,17.90545]
[1779054406474,43.93,78363.63,32.7,-0.33822,0.00017,17.90909]
[1779054413523,43.94,78363.67,32.7,-0.33823,0.00017,17.90934]
[1779054418696,43.94,78362.65,32.7,-0.33842,0.00017,17.91286]
[1779054418698,43.94,78362.65,32.7,-0.33842,0.00017,17.91286]
[1779054418786,43.94,78362.65,32.7,-0.33842,0.00017,17.91286]
[1779054418803,43.94,78362.65,32.7,-0.33842,0.00017,17.91286]
[1779054418864,43.94,78362.65,32.7,-0.33842,0.00017,17.91286]
[1779054418898,43.94,78362.68,32.7,-0.33841,0.00017,17.91281]
[1779054419565,43.94,78372.26,32.7,-0.33678,0.00017,17.88152]
[1779054420166,43.94,78372.26,32.7,-0.33678,0.00017,17.88152]
[1779054420236,43.94,78372.26,32.7,-0.33678,0.00017,17.88152]
[1779054420856,43.94,78372.26,32.7,-0.33678,0.00017,17.88152]
[1779054421073,43.94,78379.44,32.7,-0.33556,0.00017,17.85788]
[1779054421329,43.94,78379.44,32.7,-0.33556,0.00017,17.85788]
[1779054421332,43.94,78379.44,32.7,-0.33556,0.00017,17.85788]
[1779054421332,43.94,78379.44,32.7,-0.33556,0.00017,17.85788]
[1779054421341,43.94,78379.44,32.7,-0.33556,0.00017,17.85788]
[1779054421428,43.94,78379.44,32.7,-0.33556,0.00017,17.85788]
[1779054423479,43.94,78387.83,32.7,-0.33414,0.00017,17.83004]
[1779054425518,43.94,78391.33,32.7,-0.33354,0.00017,17.81834]
[1779054430642,43.94,78389.97,32.7,-0.33377,0.00017,17.82278]
[1779054431716,43.94,78389.97,32.7,-0.33377,0.00017,17.82278]
[1779054438124,43.94,78391.52,32.7,-0.3335,0.00017,17.81747]
[1779054445258,43.93,78393.09,32.7,-0.33323,0.00017,17.81209]
[1779054445433,43.93,78393.09,32.7,-0.33323,0.00017,17.81209]
[1779054445849,43.93,78393.09,32.7,-0.33323,0.00017,17.81209]
[1779054446241,43.93,78392.76,32.7,-0.33328,0.00017,17.81317]
[1779054451255,43.93,78392.97,32.7,-0.33325,0.00017,17.81245]
[1779054458838,43.93,78392.53,32.7,-0.33328,0.00017,17.80859]
[1779054465887,43.93,78392.28,32.7,-0.33331,0.00017,17.80928]
[1779054472936,43.93,78392.17,32.7,-0.33332,0.00017,17.80952]
[1779054478491,43.93,78392.27,32.7,-0.3333,0.00017,17.80912]
[1779054480696,43.93,78394.0,32.7,-0.33301,0.00017,17.8033]
[1779054486027,43.93,78398.19,32.7,-0.3323,0.00017,17.78925]
[1779054487660,43.93,78398.19,32.7,-0.3323,0.00017,17.78925]
[1779054489817,43.93,78398.19,32.7,-0.3323,0.00017,17.78925]
[1779054495090,43.93,78400.86,32.7,-0.33185,0.00017,17.78028]
[1779054501132,43.93,78401.29,32.7,-0.33178,0.00017,17.77886]
[1779054506167,43.93,78402.25,32.7,-0.33162,0.00017,17.77567]
[1779054511202,43.93,78402.25,32.7,-0.33159,0.00017,17.77063]
[1779054516243,43.93,78402.11,32.7,-0.33162,0.00017,17.77121]
[1779054519052,43.93,78402.42,32.7,-0.33156,0.00017,17.77019]
[1779054524097,43.93,78403.33,32.7,-0.33142,0.00017,17.76725]
[1779054526102,43.93,78404.77,32.7,-0.33118,0.00017,17.76245]
[1779054531348,43.94,78405.7,32.7,-0.33103,0.00017,17.75958]
[1779054536383,43.94,78405.9,32.7,-0.33101,0.00017,17.75911]
[1779054541418,43.94,78405.99,32.7,-0.331,0.00017,17.75901]
[1779054547460,43.94,78406.54,32.7,-0.33092,0.00017,17.75741]
[1779054553503,43.95,78406.98,32.7,-0.33086,0.00017,17.75618]
[1779054556394,43.95,78409.64,32.7,-0.33042,0.00017,17.74726]
[1779054556567,43.95,78409.64,32.7,-0.33042,0.00017,17.74726]
[1779054560872,43.95,78410.51,32.7,-0.33028,0.00017,17.74451]
[1779054561071,43.95,78410.51,32.7,-0.33028,0.00017,17.74451]
[1779054561262,43.95,78410.51,32.7,-0.33028,0.00017,17.74451]
[1779054562832,43.95,78411.0,32.7,-0.3302,0.00017,17.74295]
[1779054562899,43.95,78414.28,32.7,-0.32965,0.00017,17.73185]
[1779054564416,43.95,78414.78,32.7,-0.32956,0.00017,17.73005]
[1779054565318,43.95,78414.91,32.7,-0.32954,0.00017,17.72951]
[1779054565351,43.95,78414.91,32.7,-0.32954,0.00017,17.72951]
[1779054565425,43.95,78414.91,32.7,-0.32954,0.00017,17.72951]
[1779054565536,43.95,78414.91,32.7,-0.32954,0.00017,17.72951]
[1779054565674,43.95,78414.91,32.7,-0.32954,0.00017,17.72951]
[1779054565693,43.95,78427.38,32.7,-0.32744,0.00017,17.68668]
[1779054566713,43.95,78427.38,32.7,-0.32744,0.00017,17.68668]
[1779054566749,43.95,78433.73,32.7,-0.32637,0.00017,17.66466]
[1779054567779,43.95,78433.73,32.7,-0.32637,0.00017,17.66466]
[1779054567928,43.95,78433.73,32.7,-0.32637,0.00017,17.66466]
[1779054570201,43.95,78436.07,32.7,-0.32598,0.00017,17.65645]
[1779054570752,43.95,78436.51,32.7,-0.3259,0.00017,17.65488]
[1779054570810,43.95,78436.51,32.7,-0.3259,0.00017,17.65488]
[1779054571205,43.95,78436.51,32.7,-0.3259,0.00017,17.65488]
[1779054571372,43.95,78436.52,32.7,-0.3259,0.00017,17.6548]
[1779054571662,43.95,78436.52,32.7,-0.3259,0.00017,17.6548]
[1779054572709,43.95,78437.61,32.7,-0.32568,0.00017,17.64584]
[1779054573352,43.95,78438.14,32.7,-0.32559,0.00017,17.64396]
[1779054574196,43.95,78438.14,32.7,-0.32559,0.00017,17.64396]
[1779054575064,43.95,78438.19,32.7,-0.32558,0.00017,17.64375]
[1779054575664,43.94,78432.58,32.7,-0.32651,0.00017,17.66315]
[1779054576323,43.94,78432.58,32.7,-0.32651,0.00017,17.66315]
[1779054577003,43.94,78432.58,32.7,-0.32651,0.00017,17.66315]
[1779054577128,43.94,78432.58,32.7,-0.32651,0.00017,17.66315]
[1779054577678,43.94,78421.82,32.7,-0.32831,0.00017,17.70014]
[1779054579002,43.94,78421.82,32.7,-0.32831,0.00017,17.70014]
[1779054579051,43.94,78422.29,32.7,-0.32823,0.00017,17.69844]
[1779054579823,43.94,78422.29,32.7,-0.32823,0.00017,17.69844]
[1779054581302,43.94,78414.99,32.7,-0.32946,0.00017,17.72356]
[1779054581396,43.94,78414.99,32.7,-0.32946,0.00017,17.72356]
[1779054581517,43.94,78414.99,32.7,-0.32946,0.00017,17.72356]
[1779054581900,43.94,78407.28,32.7,-0.33076,0.00017,17.74981]
[1779054582402,43.94,78407.28,32.7,-0.33076,0.00017,17.74981]
[1779054582600,43.94,78407.28,32.7,-0.33076,0.00017,17.74981]
[1779054583575,43.95,78402.57,32.7,-0.33156,0.00017,17.76575]
[1779054587696,43.95,78397.91,32.7,-0.33235,0.00017,17.78147]
[1779054591653,43.95,78394.79,32.7,-0.33287,0.00017,17.79195]
[1779054591703,43.95,78394.79,32.7,-0.33287,0.00017,17.79195]
[1779054591715,43.95,78394.79,32.7,-0.33287,0.00017,17.79195]
[1779054592987,43.95,78393.32,32.7,-0.33312,0.00017,17.79686]
[1779054593328,43.95,78392.01,32.7,-0.33334,0.00017,17.80123]
[1779054597071,43.95,78388.1,32.7,-0.334,0.00017,17.81421]
[1779054599898,43.94,78388.17,32.7,-0.33399,0.00017,17.81392]
[1779054599925,43.94,78388.17,32.7,-0.33399,0.00017,17.81392]
[1779054604285,43.94,78385.28,32.7,-0.33447,0.00017,17.82341]
[1779054604542,43.94,78384.92,32.7,-0.33453,0.00017,17.82458]
[1779054609905,43.94,78388.76,32.7,-0.33388,0.00017,17.8117]
[1779054610634,43.94,78388.76,32.7,-0.33388,0.00017,17.8117]
[1779054611481,43.94,78392.97,32.7,-0.33316,0.00017,17.79765]
[1779054611650,43.94,78392.97,32.7,-0.33316,0.00017,17.79765]
[1779054611676,43.94,78392.97,32.7,-0.33316,0.00017,17.79765]
[1779054611858,43.94,78392.97,32.7,-0.33316,0.00017,17.79765]
[1779054612856,43.94,78396.28,32.7,-0.3326,0.00017,17.78657]
[1779054614340,43.94,78401.52,32.7,-0.33172,0.00017,17.76898]
[1779054618446,43.94,78401.78,32.7,-0.33168,0.00017,17.7682]
[1779054618448,43.94,78401.78,32.7,-0.33168,0.00017,17.7682]
[1779054618575,43.94,78401.78,32.7,-0.33168,0.00017,17.7682]
[1779054618617,43.94,78401.78,32.7,-0.33168,0.00017,17.7682]
[1779054619022,43.94,78401.78,32.7,-0.33168,0.00017,17.7682]
[1779054619208,43.94,78401.78,32.7,-0.33168,0.00017,17.7682]
[1779054619218,43.94,78410.87,32.7,-0.33015,0.00017,17.73748]
[1779054619832,43.94,78410.87,32.7,-0.33015,0.00017,17.73748]
[1779054619977,43.94,78412.58,32.7,-0.32986,0.00017,17.73156]
[1779054625016,43.93,78413.79,32.7,-0.32963,0.00017,17.72692]
[1779054626545,43.93,78415.17,32.7,-0.32939,0.00017,17.72212]
[1779054627583,43.93,78415.12,32.7,-0.3294,0.00017,17.72219]
[1779054633072,43.92,78415.91,32.7,-0.3292,0.00017,17.71381]
[1779054638107,43.92,78416.13,32.7,-0.32914,0.00017,17.7126]
[1779054642376,43.91,78416.04,32.7,-0.32914,0.00017,17.71254]
[1779054643142,43.91,78413.94,32.7,-0.32949,0.00017,17.71962]
[1779054646783,43.91,78413.23,32.7,-0.3296,0.00017,17.7218]
[1779054648160,43.91,78412.03,32.7,-0.3298,0.00017,17.72581]
[1779054649217,43.91,78411.28,32.7,-0.32993,0.00017,17.72842]
[1779054649637,43.91,78411.15,32.7,-0.32994,0.00017,17.72878]
[1779054650264,43.91,78411.15,32.7,-0.32994,0.00017,17.72878]
[1779054651316,43.91,78409.98,32.7,-0.33014,0.00017,17.73267]
[1779054652964,43.9,78409.48,32.7,-0.33022,0.00017,17.73434]
[1779054654214,43.9,78409.55,32.7,-0.3302,0.00017,17.73401]
[1779054655606,43.9,78406.72,32.7,-0.33068,0.00017,17.74358]
[1779054656190,43.9,78406.72,32.7,-0.33068,0.00017,17.74358]
[1779054656606,43.9,78406.55,32.7,-0.3307,0.00017,17.74405]
[1779054656926,43.9,78406.55,32.7,-0.3307,0.00017,17.74405]
[1779054659011,43.9,78406.55,32.7,-0.33071,0.00017,17.7441]
[1779054659443,43.9,78406.55,32.7,-0.3307,0.00017,17.7439]
[1779054660119,43.9,78406.55,32.7,-0.3307,0.00017,17.7439]
[1779054661612,43.9,78405.48,32.7,-0.33088,0.00017,17.74761]
[1779054665557,43.9,78402.2,32.7,-0.33144,0.00017,17.75887]
[1779054665583,43.9,78402.2,32.7,-0.33144,0.00017,17.75887]
[1779054665679,43.9,78402.2,32.7,-0.33144,0.00017,17.75887]
[1779054665690,43.9,78402.2,32.7,-0.33144,0.00017,17.75887]
[1779054665882,43.9,78402.2,32.7,-0.33144,0.00017,17.75887]
[1779054666303,43.9,78385.14,32.7,-0.33433,0.00017,17.81604]
[1779054668150,43.9,78382.47,32.7,-0.33478,0.00017,17.82493]
[1779054668317,43.9,78387.9,32.7,-0.33386,0.00017,17.80689]
[1779054669411,43.9,78388.73,32.7,-0.33372,0.00017,17.8041]
[1779054675369,43.9,78389.77,32.7,-0.33355,0.00017,17.80063]
[1779054676199,43.9,78389.77,32.7,-0.33355,0.00017,17.80063]
[1779054677512,43.9,78389.66,32.7,-0.33356,0.00017,17.801]
[1779054684151,43.9,78389.43,32.7,-0.3336,0.00017,17.80178]
[1779054689467,43.9,78389.2,32.7,-0.33364,0.00017,17.80255]
[1779054695509,43.9,78389.8,32.7,-0.33351,0.00017,17.79547]
[1779054700530,43.9,78389.86,32.7,-0.3335,0.00017,17.79527]
[1779054707593,43.9,78389.99,32.7,-0.33347,0.00017,17.79484]
[1779054712628,43.9,78389.97,32.7,-0.33348,0.00017,17.79493]
[1779054717663,43.91,78390.04,32.7,-0.33347,0.00017,17.79473]
[1779054723705,43.91,78390.04,32.7,-0.33347,0.00017,17.79479]
[1779054728740,43.91,78389.01,32.7,-0.33365,0.00017,17.79828]
[1779054733775,43.91,78389.04,32.7,-0.33365,0.00017,17.79822]
[1779054738810,43.91,78389.12,32.7,-0.33363,0.00017,17.79797]
[1779054743845,43.91,78387.18,32.7,-0.33396,0.00017,17.80444]
[1779054748880,43.91,78386.65,32.7,-0.33405,0.00017,17.80615]
[1779054757943,43.9,78386.33,32.7,-0.33406,0.00017,17.80196]
[1779054763985,43.9,78385.26,32.7,-0.33423,0.00017,17.80538]
[1779054770028,43.9,78385.36,32.7,-0.33421,0.00017,17.80488]
[1779054778083,43.9,78385.76,32.7,-0.33413,0.00017,17.80334]
[1779054779317,43.9,78385.76,32.7,-0.33413,0.00017,17.80334]
[1779054781836,43.9,78385.87,32.7,-0.33411,0.00017,17.80291]
[1779054783370,43.9,78385.58,32.7,-0.33416,0.00017,17.80386]
[1779054783433,43.9,78385.58,32.7,-0.33416,0.00017,17.80386]
[1779054783855,43.9,78385.56,32.7,-0.33416,0.00017,17.80391]
[1779054783895,43.9,78385.56,32.7,-0.33416,0.00017,17.80391]
[1779054784214,43.9,78385.56,32.7,-0.33416,0.00017,17.80391]
[1779054790167,43.89,78386.28,32.7,-0.33403,0.00017,17.80141]
[1779054795202,43.89,78385.33,32.7,-0.33419,0.00017,17.80451]
[1779054795798,43.89,78385.33,32.7,-0.33419,0.00017,17.80451]
[1779054801244,43.89,78384.01,32.7,-0.33441,0.00017,17.80883]
[1779054805122,43.89,78383.35,32.7,-0.33452,0.00017,17.81099]
[1779054806278,43.89,78380.25,32.7,-0.33505,0.00017,17.82125]
[1779054810056,43.89,78374.66,32.7,-0.33599,0.00017,17.83958]
[1779054816350,43.89,78374.63,32.7,-0.33595,0.00017,17.83438]
[1779054817469,43.89,78374.63,32.7,-0.33595,0.00017,17.83438]
[1779054817488,43.89,78374.63,32.7,-0.33595,0.00017,17.83438]
[1779054818251,43.89,78374.63,32.7,-0.33595,0.00017,17.83438]
[1779054829441,43.88,78368.23,32.7,-0.33701,0.00017,17.85483]
[1779054836490,43.87,78368.09,32.7,-0.33702,0.00017,17.85492]
[1779054841633,43.87,78367.92,32.7,-0.33704,0.00017,17.85525]
[1779054841641,43.87,78367.92,32.7,-0.33704,0.00017,17.85525]
[1779054849582,43.86,78366.98,32.7,-0.33717,0.00017,17.85773]
[1779054855624,43.86,78366.73,32.7,-0.33719,0.00017,17.85817]
[1779054860659,43.85,78366.66,32.7,-0.33719,0.00017,17.8581]
[1779054865694,43.85,78364.95,32.7,-0.33747,0.00017,17.86338]
[1779054867824,43.85,78364.13,32.7,-0.3376,0.00017,17.86599]
[1779054873750,43.84,78363.17,32.7,-0.33771,0.00017,17.86358]
[1779054876808,43.84,78363.58,32.7,-0.33763,0.00017,17.86211]
[1779054880006,43.83,78363.49,32.7,-0.33764,0.00017,17.8622]
[1779054885837,43.83,78364.96,32.7,-0.33736,0.00017,17.85693]
[1779054890872,43.82,78366.14,32.7,-0.33715,0.00017,17.85276]
[1779054895907,43.82,78366.31,32.7,-0.3371,0.00017,17.85191]
[1779054899734,43.81,78366.21,32.7,-0.33711,0.00017,17.85206]
[1779054900385,43.81,78366.21,32.7,-0.33711,0.00017,17.85206]
[1779054900681,43.81,78366.04,32.7,-0.33714,0.00017,17.85255]
[1779054905977,43.81,78370.37,32.7,-0.33639,0.00017,17.83802]
[1779054911012,43.81,78370.03,32.7,-0.33643,0.00017,17.8389]
[1779054916047,43.8,78369.87,32.7,-0.33645,0.00017,17.83919]
[1779054921082,43.8,78369.89,32.7,-0.33643,0.00017,17.83889]
[1779054924336,43.8,78369.93,32.7,-0.33642,0.00017,17.83866]
[1779054924581,43.8,78369.93,32.7,-0.33642,0.00017,17.83866]
[1779054924593,43.8,78369.93,32.7,-0.33642,0.00017,17.83866]
[1779054924602,43.8,78369.93,32.7,-0.33642,0.00017,17.83866]
[1779054924836,43.8,78369.94,32.7,-0.33642,0.00017,17.83858]
[1779054926722,43.8,78374.94,32.7,-0.33556,0.00017,17.82199]
[1779054926863,43.8,78374.94,32.7,-0.33556,0.00017,17.82199]
[1779054927589,43.8,78374.94,32.7,-0.33556,0.00017,17.82199]
[1779054927718,43.79,78375.41,32.7,-0.33548,0.00017,17.8204]
[1779054929266,43.79,78375.67,32.7,-0.33543,0.00017,17.8195]
[1779054930983,43.79,78380.84,32.7,-0.33455,0.00017,17.80229]
[1779054936323,43.79,78382.26,32.7,-0.33427,0.00017,17.79239]
[1779054939183,43.79,78384.89,32.7,-0.33382,0.00017,17.78359]
[1779054941029,43.79,78385.16,32.7,-0.33378,0.00017,17.78268]
[1779054945192,43.79,78386.4,32.7,-0.33356,0.00017,17.77851]
[1779054946201,43.79,78387.03,32.7,-0.33346,0.00017,17.77639]
[1779054946247,43.79,78387.03,32.7,-0.33346,0.00017,17.77639]
[1779054947755,43.79,78388.0,32.7,-0.33329,0.00017,17.77314]
[1779054949645,43.79,78387.77,32.7,-0.33333,0.00017,17.77391]
[1779054949661,43.79,78387.81,32.7,-0.33332,0.00017,17.77377]
[1779054949705,43.79,78387.81,32.7,-0.33332,0.00017,17.77377]
[1779054949987,43.79,78387.81,32.7,-0.33332,0.00017,17.77377]
[1779054950064,43.79,78387.81,32.7,-0.33332,0.00017,17.77377]
[1779054950584,43.79,78390.92,32.7,-0.33279,0.00017,17.76334]
[1779054951292,43.79,78394.03,32.7,-0.33226,0.00017,17.75272]
[1779054952397,43.79,78394.03,32.7,-0.33226,0.00017,17.75272]
[1779054958563,43.79,78393.78,32.7,-0.33231,0.00017,17.75365]
[1779054963023,43.79,78394.21,32.7,-0.33224,0.00017,17.75228]
[1779054963074,43.79,78394.21,32.7,-0.33224,0.00017,17.75228]
[1779054963127,43.79,78394.21,32.7,-0.33224,0.00017,17.75228]
[1779054963376,43.79,78396.2,32.7,-0.3319,0.00017,17.74559]
[1779054964341,43.79,78396.2,32.7,-0.3319,0.00017,17.74559]
[1779054964383,43.79,78398.6,32.7,-0.33149,0.00017,17.73734]
[1779054965115,43.79,78398.6,32.7,-0.33149,0.00017,17.73734]
[1779054969559,43.79,78398.92,32.7,-0.33144,0.00017,17.73636]
[1779054970464,43.79,78398.95,32.7,-0.33144,0.00017,17.73633]
[1779054971432,43.79,78393.0,32.7,-0.33245,0.00017,17.75649]
[1779054976467,43.79,78390.89,32.7,-0.33281,0.00017,17.76369]
[1779054980950,43.8,78390.24,32.7,-0.33293,0.00017,17.76597]
[1779054981473,43.8,78390.24,32.7,-0.33293,0.00017,17.76597]
[1779054981530,43.8,78390.24,32.7,-0.33293,0.00017,17.76599]
[1779054982838,43.79,78390.35,32.7,-0.3329,0.00017,17.76549]
[1779054982867,43.79,78390.35,32.7,-0.3329,0.00017,17.76549]
[1779054982927,43.79,78390.35,32.7,-0.3329,0.00017,17.76537]
[1779054984894,43.79,78390.35,32.7,-0.3329,0.00017,17.76537]
[1779054991572,43.8,78390.6,32.7,-0.33283,0.00017,17.75968]
[1779054996607,43.8,78391.11,32.7,-0.33275,0.00017,17.75817]
[1779055001642,43.8,78391.21,32.7,-0.33275,0.00017,17.75805]
[1779055005140,43.8,78391.1,32.7,-0.33277,0.00017,17.75851]
[1779055011712,43.81,78391.28,32.7,-0.33276,0.00017,17.75829]
[1779055014795,43.81,78392.12,32.7,-0.33262,0.00017,17.75557]
[1779055020777,43.82,78391.82,32.7,-0.33269,0.00017,17.75704]
[1779055025812,43.82,78392.02,32.7,-0.33267,0.00017,17.75666]
[1779055030847,43.83,78391.95,32.7,-0.3327,0.00017,17.75719]
[1779055037896,43.83,78392.42,32.7,-0.33264,0.00017,17.756]
[1779055042931,43.83,78393.28,32.7,-0.33251,0.00017,17.7534]
[1779055047966,43.84,78392.24,32.7,-0.33269,0.00017,17.75718]
[1779055053002,43.84,78392.41,32.7,-0.33264,0.00017,17.75178]
[1779055058037,43.85,78393.27,32.7,-0.33251,0.00017,17.74918]
[1779055063072,43.85,78394.45,32.7,-0.33233,0.00017,17.74553]
[1779055068107,43.86,78394.44,32.7,-0.33234,0.00017,17.74587]
[1779055070618,43.86,78394.18,32.7,-0.33239,0.00017,17.74681]
[1779055076163,43.86,78394.1,32.7,-0.33242,0.00017,17.74749]
[1779055081198,43.87,78393.41,32.7,-0.33255,0.00017,17.75008]
[1779055086458,43.87,78393.16,32.7,-0.33261,0.00017,17.75114]
[1779055089401,43.87,78393.66,32.7,-0.33253,0.00017,17.74963]
[1779055095296,43.88,78393.04,32.7,-0.33265,0.00017,17.7521]
[1779055101338,43.88,78393.37,32.7,-0.33261,0.00017,17.75133]
[1779055108387,43.89,78393.47,32.7,-0.33261,0.00017,17.75141]
[1779055113422,43.89,78393.9,32.7,-0.33252,0.00017,17.74516]
[1779055118457,43.9,78393.57,32.7,-0.33259,0.00017,17.74659]
[1779055121799,43.9,78393.38,32.7,-0.33263,0.00017,17.74735]
[1779055122061,43.9,78396.09,32.7,-0.33217,0.00017,17.73832]
[1779055122100,43.9,78396.09,32.7,-0.33217,0.00017,17.73832]
[1779055122317,43.9,78396.09,32.7,-0.33217,0.00017,17.73832]
[1779055123260,43.9,78400.93,32.7,-0.33136,0.00017,17.72207]
[1779055123806,43.9,78400.93,32.7,-0.33136,0.00017,17.72207]
[1779055126571,43.9,78403.81,32.7,-0.33088,0.00017,17.71259]
[1779055127970,43.91,78403.85,32.7,-0.33088,0.00017,17.71264]
[1779055128927,43.91,78403.88,32.7,-0.33088,0.00017,17.71262]
[1779055132278,43.91,78405.14,32.7,-0.33068,0.00017,17.70861]
[1779055135765,43.91,78405.07,32.7,-0.3307,0.00017,17.70902]
[1779055138929,43.92,78405.46,32.7,-0.33066,0.00017,17.7081]
[1779055142393,43.92,78405.82,32.7,-0.33061,0.00017,17.70712]
[1779055142417,43.92,78405.82,32.7,-0.33061,0.00017,17.70712]
[1779055142429,43.92,78405.82,32.7,-0.33061,0.00017,17.70712]
[1779055142450,43.92,78405.82,32.7,-0.33061,0.00017,17.70712]
[1779055142613,43.92,78405.82,32.7,-0.33061,0.00017,17.70712]
[1779055142625,43.92,78395.45,32.7,-0.33236,0.00017,17.74218]
[1779055143666,43.92,78390.1,32.7,-0.33327,0.00017,17.76014]
[1779055144166,43.92,78390.1,32.7,-0.33327,0.00017,17.76014]
[1779055146549,43.92,78388.6,32.7,-0.33353,0.00017,17.7652]
[1779055146633,43.92,78388.6,32.7,-0.33353,0.00017,17.7652]
[1779055149514,43.93,78380.36,32.7,-0.33493,0.00017,17.79261]
[1779055156396,43.93,78380.59,32.7,-0.33489,0.00017,17.79183]
[1779055161761,43.92,78380.54,32.7,-0.33489,0.00017,17.79196]
[1779055166796,43.92,78380.8,32.7,-0.33485,0.00017,17.79107]
[1779055170181,43.92,78380.9,32.7,-0.33483,0.00017,17.79071]
[1779055176866,43.92,78380.97,32.7,-0.33478,0.00017,17.78532]
[1779055177421,43.92,78380.97,32.7,-0.33478,0.00017,17.78532]
[1779055177497,43.92,78380.97,32.7,-0.33478,0.00017,17.78532]
[1779055177504,43.92,78380.97,32.7,-0.33478,0.00017,17.78532]
[1779055177873,43.92,78372.24,32.7,-0.33626,0.00017,17.8141]
[1779055178636,43.92,78372.24,32.7,-0.33626,0.00017,17.8141]
[1779055179864,43.92,78369.07,32.7,-0.3368,0.00017,17.82448]
[1779055181281,43.92,78369.65,32.7,-0.3367,0.00017,17.82255]
[1779055190964,43.92,78372.8,32.7,-0.33615,0.00017,17.81181]
[1779055191904,43.92,78372.8,32.7,-0.33615,0.00017,17.81181]
[1779055197006,43.91,78371.67,32.7,-0.33633,0.00017,17.81528]
[1779055200178,43.91,78370.14,32.7,-0.33658,0.00017,17.82021]
[1779055200283,43.91,78370.14,32.7,-0.33658,0.00017,17.82021]
[1779055200286,43.91,78370.14,32.7,-0.33658,0.00017,17.82021]
[1779055200297,43.91,78370.14,32.7,-0.33658,0.00017,17.82021]
[1779055200391,43.91,78370.14,32.7,-0.33658,0.00017,17.82021]
[1779055201212,43.91,78369.87,32.7,-0.33663,0.00017,17.82105]
[1779055201387,43.91,78369.87,32.7,-0.33663,0.00017,17.82105]
[1779055201714,43.91,78369.87,32.7,-0.33663,0.00017,17.82105]
[1779055201787,43.91,78369.87,32.7,-0.33663,0.00017,17.82105]
[1779055201847,43.91,78343.3,32.7,-0.34116,0.00017,17.90694]
[1779055202078,43.91,78343.3,32.7,-0.34116,0.00017,17.90694]
[1779055202237,43.91,78343.3,32.7,-0.34116,0.00017,17.90694]
[1779055202394,43.91,78343.3,32.7,-0.34116,0.00017,17.90694]
[1779055202666,43.91,78343.3,32.7,-0.34116,0.00017,17.90694]
[1779055202802,43.91,78343.3,32.7,-0.34116,0.00017,17.90694]
[1779055202891,43.91,78345.2,32.7,-0.34084,0.00017,17.9009]
[1779055203208,43.91,78345.2,32.7,-0.34084,0.00017,17.9009]
[1779055203307,43.91,78345.2,32.7,-0.34084,0.00017,17.9009]
[1779055203324,43.91,78345.2,32.7,-0.34084,0.00017,17.9009]
[1779055203349,43.91,78345.2,32.7,-0.34084,0.00017,17.9009]
[1779055203386,43.91,78345.2,32.7,-0.34084,0.00017,17.9009]
[1779055203867,43.91,78345.2,32.7,-0.34084,0.00017,17.9009]
[1779055203875,43.91,78352.61,32.7,-0.33956,0.00017,17.877]
[1779055204394,43.91,78365.39,32.7,-0.33738,0.00017,17.83546]
[1779055204930,43.91,78365.39,32.7,-0.33738,0.00017,17.83546]
[1779055205056,43.91,78365.39,32.7,-0.33738,0.00017,17.83546]
[1779055205715,43.91,78365.39,32.7,-0.33738,0.00017,17.83546]
[1779055206080,43.91,78371.68,32.7,-0.3363,0.00017,17.81475]
[1779055207975,43.9,78372.15,32.7,-0.33622,0.00017,17.81317]
[1779055208481,43.9,78372.15,32.7,-0.33622,0.00017,17.81317]
[1779055208658,43.9,78372.15,32.7,-0.33622,0.00017,17.81317]
[1779055210045,43.9,78370.41,32.7,-0.33651,0.00017,17.8188]
[1779055210658,43.9,78370.41,32.7,-0.33651,0.00017,17.8188]
[1779055210699,43.9,78370.41,32.7,-0.33651,0.00017,17.8188]
[1779055213738,43.9,78373.06,32.7,-0.33605,0.00017,17.80997]
[1779055215961,43.9,78368.35,32.7,-0.33685,0.00017,17.82532]
[1779055216229,43.9,78368.35,32.7,-0.33685,0.00017,17.82532]
[1779055216888,43.9,78368.35,32.7,-0.33685,0.00017,17.82532]
[1779055217015,43.9,78368.11,32.7,-0.33689,0.00017,17.82607]
[1779055217020,43.9,78368.11,32.7,-0.33689,0.00017,17.82607]
[1779055217023,43.9,78368.11,32.7,-0.33689,0.00017,17.82607]
[1779055217044,43.9,78368.11,32.7,-0.33689,0.00017,17.82607]
[1779055217173,43.9,78368.11,32.7,-0.33689,0.00017,17.82607]
[1779055217802,43.9,78368.11,32.7,-0.33689,0.00017,17.82607]
[1779055217860,43.9,78360.41,32.7,-0.3382,0.00017,17.85114]
[1779055218670,43.9,78360.41,32.7,-0.3382,0.00017,17.85114]
[1779055218888,43.9,78351.61,32.7,-0.3397,0.00017,17.87954]
[1779055219375,43.9,78351.61,32.7,-0.3397,0.00017,17.87954]
[1779055219482,43.9,78351.61,32.7,-0.3397,0.00017,17.87954]
[1779055219674,43.9,78351.61,32.7,-0.3397,0.00017,17.87954]
[1779055219827,43.9,78343.58,32.7,-0.34108,0.00017,17.90535]
[1779055220207,43.9,78343.58,32.7,-0.34108,0.00017,17.90535]
[1779055220210,43.9,78343.58,32.7,-0.34108,0.00017,17.90535]
[1779055223733,43.9,78350.08,32.7,-0.33997,0.00017,17.88466]
[1779055223749,43.9,78350.08,32.7,-0.33997,0.00017,17.88466]
[1779055223786,43.9,78350.62,32.7,-0.33988,0.00017,17.88297]
[1779055226929,43.9,78349.53,32.7,-0.34006,0.00017,17.8863]
[1779055232206,43.89,78349.15,32.7,-0.34006,0.00017,17.8819]
[1779055233269,43.89,78355.34,32.7,-0.339,0.00017,17.86177]
[1779055238304,43.88,78354.99,32.7,-0.33904,0.00017,17.86253]
[1779055241325,43.88,78347.9,32.7,-0.34024,0.00017,17.88515]
[1779055246154,43.87,78345.65,32.7,-0.34061,0.00017,17.892]
[1779055246479,43.87,78345.65,32.7,-0.34061,0.00017,17.892]
[1779055246588,43.87,78345.65,32.7,-0.34061,0.00017,17.892]
[1779055246667,43.87,78345.65,32.7,-0.34061,0.00017,17.892]
[1779055246704,43.87,78345.65,32.7,-0.34061,0.00017,17.892]
[1779055246716,43.87,78345.65,32.7,-0.34061,0.00017,17.892]
[1779055246754,43.87,78345.65,32.7,-0.34061,0.00017,17.892]
[1779055246768,43.87,78345.65,32.7,-0.34061,0.00017,17.892]
[1779055246810,43.87,78345.65,32.7,-0.34061,0.00017,17.892]
[1779055246894,43.87,78345.75,32.7,-0.34058,0.00017,17.89159]
[1779055247367,43.87,78331.06,32.7,-0.34311,0.00017,17.93837]
[1779055248561,43.87,78331.06,32.7,-0.34311,0.00017,17.93837]
[1779055248934,43.87,78331.06,32.7,-0.34311,0.00017,17.93837]
[1779055248602,43.87,78323.69,32.7,-0.34437,0.00017,17.96155]
[1779055250662,43.87,78323.13,32.7,-0.34447,0.00017,17.96329]
[1779055251001,43.87,78322.5,32.7,-0.34458,0.00017,17.96525]
[1779055252893,43.87,78322.97,32.7,-0.3445,0.00017,17.96376]
[1779055253687,43.87,78322.35,32.7,-0.3446,0.00017,17.96569]
[1779055255293,43.87,78321.44,32.7,-0.34476,0.00017,17.9685]
[1779055256975,43.87,78314.97,32.7,-0.34587,0.00017,17.98861]
[1779055259530,43.87,78310.42,32.7,-0.34665,0.00017,18.00263]
[1779055259534,43.87,78310.42,32.7,-0.34665,0.00017,18.00263]
[1779055261539,43.87,78308.24,32.7,-0.34702,0.00017,18.00927]
[1779055261811,43.87,78308.24,32.7,-0.34702,0.00017,18.00927]
[1779055266592,43.86,78308.02,32.7,-0.34705,0.00017,18.0097]
[1779055267508,43.86,78297.95,32.7,-0.34878,0.00017,18.04046]
[1779055271198,43.86,78293.76,32.7,-0.34949,0.00017,18.05298]
[1779055271199,43.86,78293.76,32.7,-0.34949,0.00017,18.05298]
[1779055271605,43.86,78293.76,32.7,-0.34949,0.00017,18.05298]
[1779055271659,43.86,78293.76,32.7,-0.34949,0.00017,18.05298]
[1779055271885,43.86,78293.76,32.7,-0.34949,0.00017,18.05298]
[1779055272522,43.86,78289.8,32.7,-0.35018,0.00017,18.06489]
[1779055272602,43.86,78289.8,32.7,-0.35018,0.00017,18.06489]
[1779055272881,43.86,78289.8,32.7,-0.35018,0.00017,18.06489]
[1779055272948,43.86,78280.51,32.7,-0.35178,0.00017,18.09271]
[1779055273012,43.86,78280.51,32.7,-0.35178,0.00017,18.09271]
[1779055273035,43.86,78280.51,32.7,-0.35178,0.00017,18.09271]
[1779055273039,43.86,78280.51,32.7,-0.35178,0.00017,18.09271]
[1779055273116,43.86,78280.51,32.7,-0.35178,0.00017,18.09271]
[1779055273472,43.86,78280.51,32.7,-0.35178,0.00017,18.09271]
[1779055273491,43.86,78280.51,32.7,-0.35178,0.00017,18.09271]
[1779055273922,43.86,78270.79,32.7,-0.35347,0.00017,18.12162]
[1779055274210,43.86,78270.79,32.7,-0.35347,0.00017,18.12162]
[1779055274301,43.86,78270.79,32.7,-0.35347,0.00017,18.12162]
[1779055274846,43.86,78260.47,32.7,-0.35527,0.00017,18.15192]
[1779055275111,43.86,78260.47,32.7,-0.35527,0.00017,18.15192]
[1779055275998,43.85,78255.78,32.7,-0.35608,0.00017,18.16555]
[1779055277145,43.85,78252.78,32.7,-0.3566,0.00017,18.1742]
[1779055277286,43.85,78252.78,32.7,-0.3566,0.00017,18.1742]
[1779055277465,43.85,78252.78,32.7,-0.3566,0.00017,18.1742]
[1779055278440,43.85,78253.21,32.7,-0.35653,0.00017,18.17291]
[1779055278460,43.85,78253.21,32.7,-0.35653,0.00017,18.17291]
[1779055278839,43.85,78253.21,32.7,-0.35653,0.00017,18.17291]
[1779055279289,43.85,78254.51,32.7,-0.3563,0.00017,18.1691]
[1779055279595,43.85,78248.65,32.7,-0.35732,0.00017,18.18599]
[1779055280911,43.85,78248.65,32.7,-0.35732,0.00017,18.18599]
[1779055284809,43.85,78243.32,32.7,-0.35823,0.00017,18.20103]
[1779055286447,43.84,78242.3,32.7,-0.3584,0.00017,18.20381]
[1779055290419,43.84,78240.48,32.7,-0.35871,0.00017,18.20872]
[1779055292487,43.84,78240.78,32.7,-0.35862,0.00017,18.20271]
[1779055296380,43.83,78239.78,32.7,-0.35877,0.00017,18.20529]
[1779055297229,43.83,78240.25,32.7,-0.35869,0.00017,18.20387]
[1779055299736,43.82,78248.21,32.7,-0.35729,0.00017,18.18086]
[1779055302757,43.82,78242.48,32.7,-0.35828,0.00017,18.19714]
[1779055303474,43.82,78242.48,32.7,-0.35828,0.00017,18.19714]
[1779055303764,43.82,78235.29,32.7,-0.35953,0.00018,18.21756]
[1779055308799,43.81,78231.47,32.7,-0.36018,0.00018,18.22796]
[1779055311493,43.81,78231.55,32.7,-0.36015,0.00018,18.22757]
[1779055311629,43.81,78231.55,32.7,-0.36015,0.00018,18.22757]
[1779055313172,43.8,78229.03,32.7,-0.36059,0.00018,18.23452]
[1779055313182,43.8,78229.03,32.7,-0.36059,0.00018,18.23452]
[1779055313834,43.8,78220.42,32.7,-0.36209,0.00018,18.25856]
[1779055314063,43.8,78220.42,32.7,-0.36209,0.00018,18.25856]
[1779055314073,43.8,78220.42,32.7,-0.36209,0.00018,18.25856]
[1779055314287,43.8,78220.42,32.7,-0.36209,0.00018,18.25856]
[1779055314534,43.8,78220.42,32.7,-0.36209,0.00018,18.25856]
[1779055315039,43.8,78202.07,32.7,-0.36532,0.00018,18.30906]
[1779055315120,43.8,78202.07,32.7,-0.36532,0.00018,18.30906]
[1779055317207,43.8,78199.3,32.7,-0.36581,0.00018,18.31652]
[1779055317977,43.8,78199.3,32.7,-0.36581,0.00018,18.31652]
[1779055322111,43.8,78197.29,32.7,-0.36615,0.00018,18.32178]
[1779055322194,43.8,78197.29,32.7,-0.36615,0.00018,18.32178]
[1779055322287,43.8,78197.29,32.7,-0.36615,0.00018,18.32178]
[1779055322424,43.8,78197.29,32.7,-0.36615,0.00018,18.32178]
[1779055322511,43.8,78197.29,32.7,-0.36615,0.00018,18.32178]
[1779055322638,43.8,78197.29,32.7,-0.36615,0.00018,18.32178]
[1779055322655,43.8,78197.29,32.7,-0.36615,0.00018,18.32178]
[1779055322831,43.8,78197.29,32.7,-0.36615,0.00018,18.32178]
[1779055323044,43.8,78197.29,32.7,-0.36615,0.00018,18.32178]
[1779055322970,43.8,78176.02,32.7,-0.36991,0.00018,18.37845]
[1779055323157,43.8,78176.02,32.7,-0.36991,0.00018,18.37845]
[1779055323357,43.8,78176.02,32.7,-0.36991,0.00018,18.37845]
[1779055323414,43.8,78176.02,32.7,-0.36991,0.00018,18.37845]
[1779055323435,43.8,78176.02,32.7,-0.36991,0.00018,18.37845]
[1779055323541,43.8,78176.02,32.7,-0.36991,0.00018,18.37845]
[1779055323794,43.8,78176.02,32.7,-0.36991,0.00018,18.37845]
[1779055323927,43.8,78176.02,32.7,-0.36991,0.00018,18.37845]
[1779055323980,43.8,78154.05,32.7,-0.3738,0.00018,18.43527]
[1779055324160,43.8,78154.05,32.7,-0.3738,0.00018,18.43527]
[1779055324617,43.8,78154.05,32.7,-0.3738,0.00018,18.43527]
[1779055324989,43.8,78154.05,32.7,-0.3738,0.00018,18.43527]
[1779055324953,43.79,78148.19,32.7,-0.37484,0.00018,18.45011]
[1779055325919,43.79,78135.71,32.7,-0.37706,0.00018,18.48132]
[1779055326525,43.79,78135.71,32.7,-0.37706,0.00018,18.48132]
[1779055326529,43.79,78135.71,32.7,-0.37706,0.00018,18.48132]
[1779055326665,43.79,78135.71,32.7,-0.37706,0.00018,18.48132]
[1779055326705,43.79,78135.71,32.7,-0.37706,0.00018,18.48132]
[1779055326794,43.79,78135.71,32.7,-0.37706,0.00018,18.48132]
[1779055326806,43.79,78135.71,32.7,-0.37706,0.00018,18.48132]
[1779055326878,43.79,78135.71,32.7,-0.37706,0.00018,18.48132]
[1779055326943,43.79,78135.71,32.7,-0.37706,0.00018,18.48132]
[1779055326950,43.79,78135.71,32.7,-0.37706,0.00018,18.48132]
[1779055326969,43.79,78135.71,32.7,-0.37706,0.00018,18.48132]
[1779055327033,43.79,78135.71,32.7,-0.37706,0.00018,18.48132]
[1779055327012,43.79,78107.59,32.7,-0.38208,0.00018,18.54953]
[1779055327169,43.79,78107.59,32.7,-0.38208,0.00018,18.54953]
[1779055327276,43.79,78107.59,32.7,-0.38208,0.00018,18.54953]
[1779055327309,43.79,78107.59,32.7,-0.38208,0.00018,18.54953]
[1779055327488,43.79,78107.59,32.7,-0.38208,0.00018,18.54953]
[1779055327516,43.79,78107.59,32.7,-0.38208,0.00018,18.54953]
[1779055327586,43.79,78107.59,32.7,-0.38208,0.00018,18.54953]
[1779055327633,43.79,78107.59,32.7,-0.38208,0.00018,18.54953]
[1779055327777,43.79,78107.59,32.7,-0.38208,0.00018,18.54953]
[1779055327912,43.79,78107.59,32.7,-0.38208,0.00018,18.54953]
[1779055327974,43.79,78107.59,32.7,-0.38208,0.00018,18.54953]
[1779055328039,43.79,78107.59,32.7,-0.38208,0.00018,18.54953]
[1779055327963,43.79,78050.63,32.7,-0.39233,0.00018,18.67868]
[1779055328357,43.79,78050.63,32.7,-0.39233,0.00018,18.67868]
[1779055328410,43.79,78050.63,32.7,-0.39233,0.00018,18.67868]
[1779055328498,43.79,78050.63,32.7,-0.39233,0.00018,18.67868]
[1779055328678,43.79,78050.63,32.7,-0.39233,0.00018,18.67868]
[1779055328776,43.79,78050.63,32.7,-0.39233,0.00018,18.67868]
[1779055328845,43.79,78050.63,32.7,-0.39233,0.00018,18.67868]
[1779055328947,43.79,78050.63,32.7,-0.39233,0.00018,18.67868]
[1779055329092,43.79,78050.63,32.7,-0.39233,0.00018,18.67868]
[1779055328976,43.77,78067.67,32.7,-0.3892,0.00018,18.64061]
[1779055329261,43.77,78067.67,32.7,-0.3892,0.00018,18.64061]
[1779055329441,43.77,78067.67,32.7,-0.3892,0.00018,18.64061]
[1779055329707,43.77,78067.67,32.7,-0.3892,0.00018,18.64061]
[1779055330073,43.77,78080.95,32.7,-0.3868,0.00018,18.61061]
[1779055330401,43.77,78080.95,32.7,-0.3868,0.00018,18.61061]
[1779055330503,43.77,78080.95,32.7,-0.3868,0.00018,18.61061]
[1779055330787,43.77,78080.95,32.7,-0.3868,0.00018,18.61061]
[1779055330990,43.76,78102.89,32.7,-0.38286,0.00018,18.55965]
[1779055331286,43.76,78102.89,32.7,-0.38286,0.00018,18.55965]
[1779055331352,43.76,78102.89,32.7,-0.38286,0.00018,18.55965]
[1779055331623,43.76,78102.89,32.7,-0.38286,0.00018,18.55965]
[1779055332042,43.76,78102.89,32.7,-0.38286,0.00018,18.55965]
[1779055332060,43.77,78113.39,32.7,-0.38098,0.00018,18.53475]
[1779055332136,43.77,78113.39,32.7,-0.38098,0.00018,18.53475]
[1779055332182,43.77,78113.39,32.7,-0.38098,0.00018,18.53475]
[1779055332211,43.77,78113.39,32.7,-0.38098,0.00018,18.53475]
[1779055332278,43.77,78113.39,32.7,-0.38098,0.00018,18.53475]
[1779055333004,43.76,78096.59,32.7,-0.38399,0.00018,18.5745]
[1779055334011,43.77,78091.73,32.7,-0.38486,0.00018,18.58582]
[1779055336025,43.77,78097.64,32.7,-0.38381,0.00018,18.57217]
[1779055337692,43.77,78094.53,32.7,-0.38437,0.00018,18.57949]
[1779055337851,43.77,78094.53,32.7,-0.38437,0.00018,18.57949]
[1779055338194,43.77,78090.53,32.7,-0.38509,0.00018,18.58882]
[1779055338324,43.77,78090.53,32.7,-0.38509,0.00018,18.58882]
[1779055340053,43.77,78079.43,32.7,-0.38709,0.00018,18.6143]
[1779055342123,43.77,78080.7,32.7,-0.38686,0.00018,18.61132]
[1779055342145,43.77,78080.7,32.7,-0.38686,0.00018,18.61132]
[1779055342169,43.77,78080.7,32.7,-0.38686,0.00018,18.61132]
[1779055342261,43.77,78080.7,32.7,-0.38686,0.00018,18.61132]
[1779055343019,43.77,78080.7,32.7,-0.38685,0.00018,18.61128]
[1779055343416,43.77,78080.7,32.7,-0.38685,0.00018,18.61128]
[1779055343497,43.77,78080.7,32.7,-0.38685,0.00018,18.61128]
[1779055343502,43.77,78080.7,32.7,-0.38685,0.00018,18.61128]
[1779055343574,43.77,78080.7,32.7,-0.38685,0.00018,18.61128]
[1779055343768,43.77,78080.7,32.7,-0.38685,0.00018,18.61128]
[1779055343863,43.77,78068.62,32.7,-0.38903,0.00018,18.63846]
[1779055344278,43.77,78068.62,32.7,-0.38903,0.00018,18.63846]
[1779055344487,43.77,78068.62,32.7,-0.38903,0.00018,18.63846]
[1779055344941,43.77,78068.62,32.7,-0.38903,0.00018,18.63846]
[1779055344977,43.77,78075.97,32.7,-0.3877,0.00018,18.62193]
[1779055345817,43.77,78075.97,32.7,-0.3877,0.00018,18.62193]
[1779055345878,43.77,78083.01,32.7,-0.38643,0.00018,18.60595]
[1779055346280,43.77,78083.01,32.7,-0.38643,0.00018,18.60595]
[1779055346471,43.77,78083.01,32.7,-0.38643,0.00018,18.60595]
[1779055346556,43.77,78083.01,32.7,-0.38643,0.00018,18.60595]
[1779055347250,43.77,78086.62,32.7,-0.38579,0.00018,18.59768]
[1779055347342,43.77,78086.62,32.7,-0.38579,0.00018,18.59768]
[1779055348393,43.77,78083.2,32.7,-0.3864,0.00018,18.60552]
[1779055348512,43.77,78083.2,32.7,-0.3864,0.00018,18.60552]
[1779055348521,43.77,78083.2,32.7,-0.3864,0.00018,18.60552]
[1779055349520,43.77,78082.94,32.7,-0.38645,0.00018,18.60612]
[1779055349525,43.77,78082.94,32.7,-0.38645,0.00018,18.60612]
[1779055351600,43.77,78085.65,32.7,-0.38596,0.00018,18.59992]
[1779055351605,43.77,78085.65,32.7,-0.38596,0.00018,18.59992]
[1779055351616,43.77,78085.65,32.7,-0.38596,0.00018,18.59992]
[1779055351668,43.77,78085.65,32.7,-0.38596,0.00018,18.59992]
[1779055351798,43.77,78085.65,32.7,-0.38596,0.00018,18.59992]
[1779055351854,43.77,78085.65,32.7,-0.38596,0.00018,18.59992]
[1779055351873,43.77,78085.65,32.7,-0.38596,0.00018,18.59992]
[1779055352871,43.77,78085.73,32.7,-0.38592,0.00018,18.59483]
[1779055352971,43.79,78109.27,32.7,-0.38175,0.00018,18.54043]
[1779055353613,43.79,78109.27,32.7,-0.38175,0.00018,18.54043]
[1779055353950,43.79,78114.89,32.7,-0.38074,0.00018,18.527]
[1779055354318,43.79,78114.89,32.7,-0.38074,0.00018,18.527]
[1779055354621,43.79,78114.89,32.7,-0.38074,0.00018,18.527]
[1779055356117,43.79,78117.7,32.7,-0.38024,0.00018,18.52024]
[1779055357493,43.79,78117.79,32.7,-0.38022,0.00018,18.52002]
[1779055359786,43.79,78117.69,32.7,-0.38024,0.00018,18.52027]
[1779055360400,43.79,78117.71,32.7,-0.38024,0.00018,18.52023]
[1779055360598,43.79,78117.71,32.7,-0.38024,0.00018,18.52023]
[1779055360621,43.79,78117.71,32.7,-0.38024,0.00018,18.52023]
[1779055360631,43.79,78117.71,32.7,-0.38024,0.00018,18.52023]
[1779055360758,43.79,78117.71,32.7,-0.38024,0.00018,18.52023]
[1779055360803,43.79,78117.71,32.7,-0.38024,0.00018,18.52023]
[1779055360808,43.79,78117.71,32.7,-0.38024,0.00018,18.52023]
[1779055361763,43.79,78120.07,32.7,-0.37982,0.00018,18.51452]
[1779055361770,43.79,78120.07,32.7,-0.37982,0.00018,18.51452]
[1779055362517,43.79,78121.5,32.7,-0.37956,0.00018,18.51106]
[1779055362772,43.79,78121.5,32.7,-0.37956,0.00018,18.51106]
[1779055362785,43.79,78121.5,32.7,-0.37956,0.00018,18.51106]
[1779055363786,43.79,78117.71,32.7,-0.38024,0.00018,18.52024]
[1779055363797,43.79,78117.71,32.7,-0.38024,0.00018,18.52024]
[1779055369896,43.79,78121.01,32.7,-0.37965,0.00018,18.51228]
[1779055371869,43.79,78123.61,32.7,-0.37919,0.00018,18.50597]
[1779055372034,43.79,78123.61,32.7,-0.37919,0.00018,18.50597]
[1779055372025,43.79,78123.97,32.7,-0.37912,0.00018,18.5051]
[1779055372798,43.79,78123.97,32.7,-0.37912,0.00018,18.5051]
[1779055374080,43.79,78126.56,32.7,-0.37866,0.00018,18.49877]
[1779055375061,43.79,78133.38,32.7,-0.37743,0.00018,18.48187]
[1779055376431,43.78,78138.68,32.7,-0.37648,0.00018,18.46861]
[1779055381892,43.78,78139.04,32.7,-0.37641,0.00018,18.46754]
[1779055381902,43.78,78139.04,32.7,-0.37641,0.00018,18.46754]
[1779055382085,43.78,78139.04,32.7,-0.37641,0.00018,18.46754]
[1779055382913,43.78,78139.78,32.7,-0.37627,0.00018,18.46565]
[1779055383014,43.78,78153.55,32.7,-0.37382,0.00018,18.43087]
[1779055383329,43.78,78153.55,32.7,-0.37382,0.00018,18.43087]
[1779055383351,43.78,78153.55,32.7,-0.37382,0.00018,18.43087]
[1779055385282,43.78,78152.02,32.7,-0.37409,0.00018,18.43474]
[1779055385284,43.78,78152.02,32.7,-0.37409,0.00018,18.43474]
[1779055386040,43.78,78152.02,32.7,-0.37409,0.00018,18.43474]
[1779055387054,43.78,78150.71,32.7,-0.37432,0.00018,18.43806]
[1779055387111,43.78,78150.71,32.7,-0.37432,0.00018,18.43806]
[1779055388379,43.78,78144.77,32.7,-0.37538,0.00018,18.45307]
[1779055390212,43.77,78140.13,32.7,-0.3762,0.00018,18.46464]
[1779055390559,43.77,78140.13,32.7,-0.3762,0.00018,18.46464]
[1779055390822,43.77,78140.13,32.7,-0.3762,0.00018,18.46464]
[1779055390840,43.77,78134.54,32.7,-0.3772,0.00018,18.47851]
[1779055391653,43.77,78128.54,32.7,-0.37826,0.00018,18.49327]
[1779055392396,43.77,78128.54,32.7,-0.37826,0.00018,18.49327]
[1779055394666,43.77,78127.51,32.7,-0.37844,0.00018,18.49568]
[1779055397610,43.77,78130.28,32.7,-0.37793,0.00018,18.48871]
[1779055397640,43.77,78130.28,32.7,-0.37793,0.00018,18.48871]
[1779055397649,43.77,78130.28,32.7,-0.37793,0.00018,18.48871]
[1779055397891,43.77,78130.28,32.7,-0.37793,0.00018,18.48871]
[1779055398653,43.76,78131.08,32.7,-0.37779,0.00018,18.48669]
[1779055398721,43.76,78151.37,32.7,-0.37417,0.00018,18.43582]
[1779055400091,43.76,78157.12,32.7,-0.37314,0.00018,18.42112]
[1779055401455,43.76,78156.4,32.7,-0.37327,0.00018,18.42295]
[1779055401502,43.76,78156.4,32.7,-0.37327,0.00018,18.42295]
[1779055401711,43.76,78156.4,32.7,-0.37327,0.00018,18.42295]
[1779055401920,43.76,78156.4,32.7,-0.37327,0.00018,18.42295]
[1779055401943,43.76,78156.4,32.7,-0.37327,0.00018,18.42295]
[1779055401963,43.76,78156.4,32.7,-0.37327,0.00018,18.42295]
[1779055401993,43.76,78156.4,32.7,-0.37327,0.00018,18.42295]
[1779055402042,43.76,78156.4,32.7,-0.37327,0.00018,18.42295]
[1779055402095,43.76,78156.4,32.7,-0.37327,0.00018,18.42295]
[1779055402121,43.76,78160.66,32.7,-0.37251,0.00018,18.412]
[1779055402191,43.76,78160.66,32.7,-0.37251,0.00018,18.412]
[1779055402944,43.76,78160.66,32.7,-0.37251,0.00018,18.412]
[1779055403033,43.76,78175.04,32.7,-0.36996,0.00018,18.37463]
[1779055403511,43.76,78175.04,32.7,-0.36996,0.00018,18.37463]
[1779055403547,43.76,78175.04,32.7,-0.36996,0.00018,18.37463]
[1779055403808,43.76,78175.04,32.7,-0.36996,0.00018,18.37463]
[1779055404089,43.76,78175.04,32.7,-0.36996,0.00018,18.37463]
[1779055405268,43.76,78182.78,32.7,-0.36859,0.00018,18.3542]
[1779055405291,43.76,78182.78,32.7,-0.36859,0.00018,18.3542]
[1779055405392,43.76,78182.78,32.7,-0.36859,0.00018,18.3542]
[1779055405624,43.76,78182.78,32.7,-0.36859,0.00018,18.3542]
[1779055405747,43.76,78182.78,32.7,-0.36859,0.00018,18.3542]
[1779055406111,43.76,78182.78,32.7,-0.36859,0.00018,18.3542]
[1779055405749,43.76,78192.09,32.7,-0.36695,0.00018,18.3293]
[1779055407311,43.76,78196.46,32.7,-0.36617,0.00018,18.31748]
[1779055407638,43.76,78196.46,32.7,-0.36617,0.00018,18.31748]
[1779055409438,43.76,78199.11,32.7,-0.3657,0.00018,18.31023]
[1779055409688,43.76,78199.11,32.7,-0.3657,0.00018,18.31023]
[1779055410094,43.76,78199.11,32.7,-0.3657,0.00018,18.31023]
[1779055411356,43.76,78197.85,32.7,-0.36592,0.00018,18.31359]
[1779055412012,43.76,78197.85,32.7,-0.36592,0.00018,18.31359]
[1779055412072,43.76,78197.85,32.7,-0.36592,0.00018,18.31359]
[1779055412099,43.76,78197.85,32.7,-0.36592,0.00018,18.31359]
[1779055412140,43.76,78197.85,32.7,-0.36592,0.00018,18.31359]
[1779055412148,43.76,78197.89,32.7,-0.36588,0.00018,18.30847]
[1779055413067,43.76,78197.89,32.7,-0.36588,0.00018,18.30847]
[1779055415084,43.76,78201.46,32.7,-0.36525,0.00018,18.2987]
[1779055415340,43.76,78202.33,32.7,-0.36509,0.00018,18.2963]
[1779055418326,43.76,78204.59,32.7,-0.36469,0.00018,18.29007]
[1779055421090,43.75,78203.71,32.7,-0.36484,0.00018,18.29244]
[1779055421887,43.75,78204.08,32.7,-0.36478,0.00018,18.29141]
[1779055423921,43.75,78202.93,32.7,-0.36498,0.00018,18.29451]
[1779055425330,43.75,78203.37,32.7,-0.3649,0.00018,18.29326]
[1779055425333,43.75,78203.37,32.7,-0.3649,0.00018,18.29326]
[1779055425793,43.75,78203.37,32.7,-0.3649,0.00018,18.29326]
[1779055427429,43.75,78205.79,32.7,-0.36447,0.00018,18.2866]
[1779055428466,43.75,78208.2,32.7,-0.36404,0.00018,18.28001]
[1779055428765,43.75,78208.2,32.7,-0.36404,0.00018,18.28001]
[1779055429848,43.75,78208.3,32.7,-0.36403,0.00018,18.27975]
[1779055431430,43.75,78209.27,32.7,-0.36386,0.00018,18.27706]
[1779055431562,43.75,78209.27,32.7,-0.36386,0.00018,18.27706]
[1779055440762,43.75,78207.25,32.7,-0.36421,0.00018,18.28256]
[1779055441328,43.75,78207.25,32.7,-0.36421,0.00018,18.28256]
[1779055443349,43.75,78209.73,32.7,-0.36377,0.00018,18.27573]
[1779055448819,43.75,78209.29,32.7,-0.36385,0.00018,18.27695]
[1779055453854,43.75,78207.92,32.7,-0.36409,0.00018,18.28072]
[1779055458214,43.75,78211.79,32.7,-0.36341,0.00018,18.27005]
[1779055460224,43.75,78217.03,32.7,-0.36249,0.00018,18.2556]
[1779055465938,43.76,78214.33,32.7,-0.36299,0.00018,18.26351]
[1779055467522,43.76,78213.61,32.7,-0.36312,0.00018,18.26548]
[1779055467955,43.76,78207.39,32.7,-0.36421,0.00018,18.28261]
[1779055468413,43.76,78207.39,32.7,-0.36421,0.00018,18.28261]
[1779055468962,43.76,78199.98,32.7,-0.36552,0.00018,18.30286]
[1779055471537,43.76,78197.08,32.7,-0.366,0.00018,18.30572]
[1779055472397,43.76,78196.81,32.7,-0.36604,0.00018,18.30643]
[1779055473692,43.76,78198.58,32.7,-0.36573,0.00018,18.30161]
[1779055473796,43.76,78198.58,32.7,-0.36573,0.00018,18.30161]
[1779055473997,43.76,78204.79,32.7,-0.36463,0.00018,18.28466]
[1779055475006,43.76,78209.79,32.7,-0.36375,0.00018,18.27093]
[1779055476193,43.76,78209.79,32.7,-0.36375,0.00018,18.27093]
[1779055477410,43.76,78212.33,32.7,-0.3633,0.00018,18.26391]
[1779055480008,43.76,78214.14,32.7,-0.36298,0.00018,18.25889]
[1779055482014,43.76,78222.15,32.7,-0.36157,0.00018,18.23653]
[1779055482069,43.76,78222.15,32.7,-0.36157,0.00018,18.23653]
[1779055482986,43.76,78225.0,32.7,-0.36107,0.00018,18.22859]
[1779055483060,43.76,78225.58,32.7,-0.36097,0.00018,18.22701]
[1779055483329,43.76,78225.58,32.7,-0.36097,0.00018,18.22701]
[1779055483385,43.76,78225.58,32.7,-0.36097,0.00018,18.22701]
[1779055483573,43.76,78225.58,32.7,-0.36097,0.00018,18.22701]
[1779055483631,43.76,78225.58,32.7,-0.36097,0.00018,18.22701]
[1779055484067,43.76,78230.68,32.7,-0.36007,0.00018,18.21255]
[1779055485035,43.76,78230.68,32.7,-0.36007,0.00018,18.21255]
[1779055485176,43.76,78230.68,32.7,-0.36007,0.00018,18.21255]
[1779055485074,43.76,78235.69,32.7,-0.35919,0.00018,18.19826]
[1779055485409,43.76,78235.69,32.7,-0.35919,0.00018,18.19826]
[1779055485751,43.76,78235.69,32.7,-0.35919,0.00018,18.19826]
[1779055485944,43.76,78235.69,32.7,-0.35919,0.00018,18.19826]
[1779055485960,43.76,78235.69,32.7,-0.35919,0.00018,18.19826]
[1779055486087,43.76,78235.69,32.7,-0.35919,0.00018,18.19826]
[1779055486140,43.76,78242.66,32.7,-0.35797,0.00018,18.17827]
[1779055488122,43.76,78244.27,32.7,-0.35768,0.00018,18.17361]
[1779055488365,43.75,78247.96,32.7,-0.35703,0.00018,18.16293]
[1779055490165,43.75,78246.76,32.7,-0.35724,0.00018,18.16637]
[1779055491089,43.75,78246.89,32.7,-0.35722,0.00018,18.16596]
[1779055491227,43.75,78246.52,32.7,-0.35728,0.00018,18.167]
[1779055491903,43.75,78246.52,32.7,-0.35728,0.00018,18.167]
[1779055496946,43.75,78246.24,32.7,-0.35732,0.00018,18.16765]
[1779055496986,43.75,78246.24,32.7,-0.35732,0.00018,18.16765]
[1779055497054,43.75,78246.24,32.7,-0.35732,0.00018,18.16765]
[1779055499237,43.75,78248.48,32.7,-0.35692,0.00018,18.16108]
[1779055499311,43.75,78248.48,32.7,-0.35692,0.00018,18.16108]
[1779055500176,43.75,78248.48,32.7,-0.35692,0.00018,18.16108]
[1779055500289,43.75,78246.21,32.7,-0.35732,0.00018,18.16761]
[1779055503210,43.75,78251.54,32.7,-0.35638,0.00018,18.15207]
[1779055504406,43.74,78252.11,32.7,-0.35628,0.00018,18.15038]
[1779055506770,43.74,78254.83,32.7,-0.3558,0.00017,18.14241]
[1779055507947,43.74,78254.83,32.7,-0.3558,0.00017,18.14239]
[1779055508048,43.74,78255.42,32.7,-0.35569,0.00017,18.14065]
[1779055509196,43.74,78255.42,32.7,-0.35569,0.00017,18.14065]
[1779055509250,43.74,78255.91,32.7,-0.35561,0.00017,18.13918]
[1779055509462,43.74,78255.91,32.7,-0.35561,0.00017,18.13918]
[1779055509563,43.74,78262.25,32.7,-0.3545,0.00017,18.12054]
[1779055510426,43.74,78262.25,32.7,-0.3545,0.00017,18.12054]
[1779055510502,43.74,78262.25,32.7,-0.3545,0.00017,18.12054]
[1779055510574,43.74,78262.25,32.7,-0.3545,0.00017,18.12054]
[1779055510603,43.74,78262.25,32.7,-0.3545,0.00017,18.12054]
[1779055511218,43.74,78262.25,32.7,-0.3545,0.00017,18.12054]
[1779055510852,43.74,78262.2,32.7,-0.3545,0.00017,18.12063]
[1779055511267,43.74,78256.84,32.7,-0.35544,0.00017,18.13635]
[1779055514993,43.74,78252.89,32.7,-0.35612,0.00018,18.14778]
[1779055515186,43.74,78252.89,32.7,-0.35612,0.00018,18.14778]
[1779055519303,43.73,78254.29,32.7,-0.35586,0.00017,18.14339]
[1779055524557,43.72,78254.74,32.7,-0.35575,0.00018,18.14147]
[1779055524590,43.72,78254.74,32.7,-0.35575,0.00018,18.14147]
[1779055524609,43.72,78254.74,32.7,-0.35575,0.00018,18.14147]
[1779055525238,43.72,78254.74,32.7,-0.35575,0.00018,18.14147]
[1779055525365,43.72,78238.52,32.7,-0.35858,0.00018,18.18812]
[1779055526275,43.72,78238.52,32.7,-0.35858,0.00018,18.18812]
[1779055527502,43.71,78235.77,32.7,-0.35906,0.00018,18.19593]
[1779055529187,43.71,78236.44,32.7,-0.35894,0.00018,18.19396]
[1779055529191,43.71,78236.44,32.7,-0.35894,0.00018,18.19396]
[1779055529200,43.71,78236.44,32.7,-0.35894,0.00018,18.19396]
[1779055529240,43.71,78236.44,32.7,-0.35894,0.00018,18.19396]
[1779055529366,43.71,78237.12,32.7,-0.35881,0.00018,18.19196]
[1779055529983,43.71,78237.12,32.7,-0.35881,0.00018,18.19196]
[1779055532432,43.71,78235.8,32.7,-0.35901,0.00018,18.19055]
[1779055532778,43.71,78235.8,32.7,-0.35901,0.00018,18.19055]
[1779055532793,43.71,78235.8,32.7,-0.35901,0.00018,18.19055]
[1779055532800,43.71,78235.8,32.7,-0.35901,0.00018,18.19055]
[1779055532847,43.71,78235.8,32.7,-0.35901,0.00018,18.19055]
[1779055533537,43.71,78236.62,32.7,-0.35886,0.00018,18.18815]
[1779055533958,43.71,78236.62,32.7,-0.35886,0.00018,18.18815]
[1779055534058,43.71,78242.59,32.7,-0.35781,0.00018,18.17097]
[1779055534428,43.71,78248.4,32.7,-0.35679,0.00018,18.15414]
[1779055539463,43.7,78250.79,32.7,-0.35636,0.00018,18.14705]
[1779055541077,43.7,78250.79,32.7,-0.35636,0.00018,18.14705]
[1779055541089,43.7,78250.79,32.7,-0.35636,0.00018,18.14705]
[1779055541108,43.7,78249.2,32.7,-0.35664,0.00018,18.15165]
[1779055546512,43.7,78252.45,32.7,-0.35606,0.00018,18.14213]
[1779055548056,43.7,78252.45,32.7,-0.35606,0.00018,18.14213]
[1779055551094,43.7,78254.38,32.7,-0.35572,0.00018,18.13643]
[1779055553653,43.7,78256.7,32.7,-0.35531,0.00018,18.12956]
[1779055558609,43.69,78262.77,32.7,-0.35424,0.00017,18.11148]
[1779055560345,43.69,78266.44,32.7,-0.35359,0.00017,18.10051]
[1779055560365,43.69,78266.44,32.7,-0.35359,0.00017,18.10051]
[1779055560539,43.69,78266.44,32.7,-0.35359,0.00017,18.10051]
[1779055560601,43.69,78266.44,32.7,-0.35359,0.00017,18.10051]
[1779055560847,43.69,78266.44,32.7,-0.35359,0.00017,18.10051]
[1779055561065,43.69,78266.44,32.7,-0.35359,0.00017,18.10051]
[1779055561069,43.69,78266.44,32.7,-0.35359,0.00017,18.10051]
[1779055561182,43.69,78266.44,32.7,-0.35359,0.00017,18.10051]
[1779055562333,43.69,78273.05,32.7,-0.35242,0.00017,18.08068]
[1779055562809,43.69,78273.05,32.7,-0.35242,0.00017,18.08068]
[1779055563391,43.69,78274.07,32.7,-0.35224,0.00017,18.07753]
[1779055565020,43.69,78276.9,32.7,-0.35174,0.00017,18.06896]
[1779055568170,43.69,78283.02,32.7,-0.35068,0.00017,18.05053]
[1779055568209,43.69,78283.02,32.7,-0.35068,0.00017,18.05053]
[1779055568402,43.69,78283.66,32.7,-0.35056,0.00017,18.04858]
[1779055568413,43.69,78283.66,32.7,-0.35056,0.00017,18.04858]
[1779055568617,43.69,78283.66,32.7,-0.35056,0.00017,18.04858]
[1779055569233,43.69,78283.66,32.7,-0.35056,0.00017,18.04858]
[1779055569281,43.69,78295.08,32.7,-0.34858,0.00017,18.0139]
[1779055569528,43.69,78295.08,32.7,-0.34858,0.00017,18.0139]
[1779055569674,43.69,78302.42,32.7,-0.34731,0.00017,17.99137]
[1779055570952,43.69,78302.42,32.7,-0.34731,0.00017,17.99137]
[1779055571106,43.69,78302.42,32.7,-0.34731,0.00017,17.99137]
[1779055571567,43.69,78305.53,32.7,-0.34677,0.00017,17.98177]
[1779055571621,43.69,78305.53,32.7,-0.34677,0.00017,17.98177]
[1779055572122,43.69,78305.53,32.7,-0.34677,0.00017,17.98177]
[1779055573353,43.69,78298.55,32.7,-0.34798,0.00017,18.00333]
[1779055576647,43.69,78298.41,32.7,-0.34801,0.00017,18.0039]
[1779055578440,43.69,78303.56,32.7,-0.34712,0.00017,17.98809]
[1779055578475,43.69,78303.56,32.7,-0.34712,0.00017,17.98809]
[1779055578616,43.69,78303.56,32.7,-0.34712,0.00017,17.98809]
[1779055580982,43.69,78307.11,32.7,-0.34651,0.00017,17.97709]
[1779055586796,43.69,78304.09,32.7,-0.34702,0.00017,17.98628]
[1779055591831,43.69,78306.18,32.7,-0.34662,0.00017,17.97461]
[1779055596731,43.69,78301.64,32.7,-0.34741,0.00017,17.98859]
[1779055598823,43.69,78298.85,32.7,-0.34789,0.00017,17.9972]
[1779055603915,43.69,78297.72,32.7,-0.3481,0.00017,18.001]
[1779055608950,43.7,78297.75,32.7,-0.34811,0.00017,18.00112]
[1779055613985,43.7,78296.54,32.7,-0.34833,0.00017,18.00503]
[1779055616222,43.7,78296.15,32.7,-0.3484,0.00017,18.00626]
[1779055617006,43.7,78289.64,32.7,-0.34954,0.00017,18.02625]
[1779055622041,43.71,78290.92,32.7,-0.34933,0.00017,18.02266]
[1779055625464,43.71,78287.04,32.7,-0.35001,0.00017,18.03463]
[1779055626070,43.71,78273.11,32.7,-0.35244,0.00017,18.07652]
[1779055626497,43.71,78273.11,32.7,-0.35244,0.00017,18.07652]
[1779055626724,43.71,78273.11,32.7,-0.35244,0.00017,18.07652]
[1779055627316,43.71,78273.11,32.7,-0.35244,0.00017,18.07652]
[1779055627342,43.71,78260.66,32.7,-0.35461,0.00017,18.11335]
[1779055628341,43.71,78260.66,32.7,-0.35461,0.00017,18.11335]
[1779055628084,43.71,78255.64,32.7,-0.35549,0.00018,18.12802]
[1779055630151,43.71,78256.35,32.7,-0.35536,0.00018,18.12589]
[1779055636142,43.7,78257.66,32.7,-0.35511,0.00018,18.12168]
[1779055636530,43.7,78257.66,32.7,-0.35511,0.00018,18.12168]
[1779055638682,43.7,78256.17,32.7,-0.35536,0.00018,18.12595]
[1779055638694,43.7,78256.17,32.7,-0.35536,0.00018,18.12595]
[1779055638832,43.7,78256.17,32.7,-0.35536,0.00018,18.12595]
[1779055639163,43.7,78250.99,32.7,-0.35627,0.00018,18.14103]
[1779055640924,43.69,78247.89,32.7,-0.35681,0.00018,18.14993]
[1779055641177,43.69,78248.92,32.7,-0.35662,0.00018,18.14682]
[1779055642516,43.69,78249.14,32.7,-0.35658,0.00018,18.14616]
[1779055643191,43.69,78247.89,32.7,-0.3568,0.00018,18.14977]
[1779055648226,43.68,78251.34,32.7,-0.35616,0.00018,18.13912]
[1779055650358,43.68,78252.0,32.7,-0.35604,0.00018,18.13708]
[1779055650370,43.68,78252.0,32.7,-0.35604,0.00018,18.13708]
[1779055651247,43.67,78262.27,32.7,-0.35419,0.00018,18.10165]
[1779055651647,43.67,78262.27,32.7,-0.35419,0.00018,18.10165]
[1779055657289,43.67,78263.11,32.7,-0.35403,0.00018,18.09885]
[1779055658443,43.66,78263.04,32.7,-0.35404,0.00018,18.099]
[1779055658798,43.66,78263.04,32.7,-0.35404,0.00018,18.099]
[1779055658846,43.66,78263.04,32.7,-0.35404,0.00018,18.099]
[1779055659002,43.66,78263.04,32.7,-0.35404,0.00018,18.099]
[1779055659303,43.66,78245.41,32.7,-0.35712,0.00018,18.15056]
[1779055659755,43.66,78245.41,32.7,-0.35712,0.00018,18.15056]
[1779055659829,43.66,78245.41,32.7,-0.35712,0.00018,18.15056]
[1779055659846,43.66,78245.41,32.7,-0.35712,0.00018,18.15056]
[1779055659859,43.66,78245.41,32.7,-0.35712,0.00018,18.15056]
[1779055659898,43.66,78245.41,32.7,-0.35712,0.00018,18.15056]
[1779055660072,43.66,78245.41,32.7,-0.35712,0.00018,18.15056]
[1779055660224,43.66,78245.41,32.7,-0.35712,0.00018,18.15056]
[1779055660307,43.66,78245.41,32.7,-0.35712,0.00018,18.15056]
[1779055660310,43.66,78219.27,32.7,-0.36172,0.00018,18.22496]
[1779055660571,43.66,78219.27,32.7,-0.36172,0.00018,18.22496]
[1779055660834,43.66,78219.27,32.7,-0.36172,0.00018,18.22496]
[1779055661317,43.66,78216.61,32.7,-0.36218,0.00018,18.23233]
[1779055664586,43.65,78219.16,32.7,-0.36172,0.00018,18.22494]
[1779055665345,43.65,78212.73,32.7,-0.36285,0.00018,18.24283]
[1779055665444,43.65,78212.73,32.7,-0.36285,0.00018,18.24283]
[1779055666966,43.65,78211.23,32.7,-0.36311,0.00018,18.24692]
[1779055667462,43.65,78210.73,32.7,-0.36319,0.00018,18.24821]
[1779055668058,43.65,78210.73,32.7,-0.36319,0.00018,18.24821]
[1779055668340,43.65,78210.73,32.7,-0.36319,0.00018,18.24821]
[1779055668366,43.65,78209.55,32.7,-0.3634,0.00018,18.25139]
[1779055673401,43.65,78204.17,32.7,-0.36435,0.00018,18.26626]
[1779055675474,43.65,78204.13,32.7,-0.36436,0.00018,18.26638]
[1779055675481,43.65,78204.13,32.7,-0.36436,0.00018,18.26638]
[1779055675519,43.65,78204.13,32.7,-0.36436,0.00018,18.26638]
[1779055675837,43.65,78204.13,32.7,-0.36436,0.00018,18.26638]
[1779055676483,43.65,78203.89,32.7,-0.3644,0.00018,18.26703]
[1779055677402,43.65,78200.26,32.7,-0.36504,0.00018,18.27699]
[1779055682502,43.64,78199.49,32.7,-0.36515,0.00018,18.27866]
[1779055682716,43.64,78199.49,32.7,-0.36515,0.00018,18.27866]
[1779055682725,43.64,78199.49,32.7,-0.36515,0.00018,18.27866]
[1779055682763,43.64,78199.49,32.7,-0.36515,0.00018,18.27866]
[1779055682879,43.64,78199.49,32.7,-0.36515,0.00018,18.27866]
[1779055683162,43.63,78198.63,32.7,-0.36529,0.00018,18.2808]
[1779055683721,43.63,78198.63,32.7,-0.36529,0.00018,18.2808]
[1779055684379,43.63,78198.63,32.7,-0.36529,0.00018,18.2808]
[1779055683735,43.63,78179.44,32.7,-0.3687,0.00018,18.33257]
[1779055684970,43.63,78179.44,32.7,-0.3687,0.00018,18.33257]
[1779055685344,43.63,78179.44,32.7,-0.3687,0.00018,18.33257]
[1779055685493,43.63,78169.0,32.7,-0.37055,0.00018,18.36011]
[1779055688642,43.63,78167.98,32.7,-0.37073,0.00018,18.36267]
[1779055688648,43.63,78167.98,32.7,-0.37073,0.00018,18.36267]
[1779055689521,43.63,78158.92,32.7,-0.37233,0.00018,18.38615]
[1779055690987,43.63,78158.92,32.7,-0.37233,0.00018,18.38615]
[1779055691073,43.63,78158.92,32.7,-0.37233,0.00018,18.38615]
[1779055691392,43.63,78158.92,32.7,-0.37233,0.00018,18.38615]
[1779055691535,43.62,78170.7,32.7,-0.37022,0.00018,18.35524]
[1779055693898,43.62,78168.71,32.7,-0.37057,0.00018,18.3604]
[1779055694917,43.62,78159.35,32.7,-0.37223,0.00018,18.38463]
[1779055695828,43.62,78159.35,32.7,-0.37223,0.00018,18.38463]
[1779055701607,43.6,78163.47,32.7,-0.37146,0.00018,18.37338]
[1779055702920,43.6,78163.47,32.7,-0.37146,0.00018,18.37338]
[1779055703621,43.6,78169.24,32.7,-0.37042,0.00018,18.35812]
[1779055708656,43.59,78169.93,32.7,-0.37028,0.00018,18.35598]
[1779055713695,43.58,78170.95,32.7,-0.37005,0.00018,18.34802]
[1779055718730,43.58,78170.35,32.7,-0.37014,0.00018,18.3493]
[1779055723765,43.57,78169.13,32.7,-0.37034,0.00018,18.35221]
[1779055730483,43.56,78170.33,32.7,-0.37011,0.00018,18.34881]
[1779055730814,43.56,78163.34,32.7,-0.37135,0.00018,18.367]
[1779055735849,43.55,78161.02,32.7,-0.37174,0.00018,18.37271]
[1779055740884,43.54,78164.75,32.7,-0.37105,0.00018,18.36262]
[1779055742203,43.54,78164.75,32.7,-0.37105,0.00018,18.36262]
[1779055742511,43.54,78165.15,32.7,-0.37098,0.00018,18.3615]
[1779055747933,43.52,78169.07,32.7,-0.37022,0.00018,18.35027]
[1779055752968,43.51,78168.09,32.7,-0.37038,0.00018,18.35257]
[1779055758003,43.51,78163.53,32.7,-0.37117,0.00018,18.36427]
[1779055761210,43.51,78162.41,32.7,-0.37137,0.00018,18.36713]
[1779055761223,43.51,78162.41,32.7,-0.37137,0.00018,18.36713]
[1779055761384,43.51,78162.41,32.7,-0.37137,0.00018,18.36713]
[1779055761398,43.51,78162.41,32.7,-0.37137,0.00018,18.36713]
[1779055761465,43.51,78162.41,32.7,-0.37137,0.00018,18.36713]
[1779055761555,43.5,78161.83,32.7,-0.37147,0.00018,18.36852]
[1779055762193,43.5,78150.46,32.7,-0.3735,0.00018,18.39795]
[1779055763217,43.5,78150.46,32.7,-0.3735,0.00018,18.39795]
[1779055769081,43.49,78145.94,32.7,-0.37429,0.00018,18.4092]
[1779055773974,43.49,78142.94,32.7,-0.37479,0.00018,18.41172]
[1779055773986,43.49,78142.94,32.7,-0.37479,0.00018,18.41172]
[1779055773997,43.49,78142.94,32.7,-0.37479,0.00018,18.41172]
[1779055774026,43.49,78142.94,32.7,-0.37479,0.00018,18.41172]
[1779055774116,43.49,78141.62,32.7,-0.37502,0.00018,18.41505]
[1779055775123,43.48,78136.47,32.7,-0.37594,0.00018,18.42801]
[1779055776657,43.48,78134.6,32.7,-0.37627,0.00018,18.43264]
[1779055777137,43.48,78139.5,32.7,-0.37538,0.00018,18.42017]
[1779055780357,43.48,78134.44,32.7,-0.37629,0.00018,18.43286]
[1779055786200,43.48,78134.0,32.7,-0.37636,0.00018,18.43386]
[1779055787268,43.48,78134.0,32.7,-0.37636,0.00018,18.43386]
[1779055787273,43.48,78134.0,32.7,-0.37636,0.00018,18.43386]
[1779055787303,43.48,78134.0,32.7,-0.37636,0.00018,18.43386]
[1779055787308,43.48,78134.0,32.7,-0.37636,0.00018,18.43386]
[1779055787313,43.48,78134.0,32.7,-0.37636,0.00018,18.43386]
[1779055787364,43.48,78134.0,32.7,-0.37636,0.00018,18.43386]
[1779055787437,43.48,78134.0,32.7,-0.37636,0.00018,18.43386]
[1779055787437,43.47,78133.7,32.7,-0.37641,0.00018,18.43459]
[1779055787570,43.47,78133.7,32.7,-0.37641,0.00018,18.43459]
[1779055787928,43.47,78133.7,32.7,-0.37641,0.00018,18.43459]
[1779055788146,43.47,78133.7,32.7,-0.37641,0.00018,18.43459]
[1779055788282,43.47,78133.7,32.7,-0.37641,0.00018,18.43459]
[1779055788406,43.47,78133.7,32.7,-0.37641,0.00018,18.43459]
[1779055788489,43.45,78109.13,32.7,-0.38077,0.00018,18.49428]
[1779055788749,43.45,78109.13,32.7,-0.38077,0.00018,18.49428]
[1779055788869,43.45,78109.13,32.7,-0.38077,0.00018,18.49428]
[1779055788936,43.45,78109.13,32.7,-0.38077,0.00018,18.49428]
[1779055788979,43.45,78109.13,32.7,-0.38077,0.00018,18.49428]
[1779055789034,43.45,78109.13,32.7,-0.38077,0.00018,18.49428]
[1779055789277,43.45,78109.13,32.7,-0.38077,0.00018,18.49428]
[1779055789513,43.45,78093.26,32.7,-0.38364,0.00018,18.53222]
[1779055789825,43.45,78093.26,32.7,-0.38364,0.00018,18.53222]
[1779055790228,43.45,78077.65,32.7,-0.38647,0.00018,18.56865]
[1779055790884,43.45,78077.65,32.7,-0.38647,0.00018,18.56865]
[1779055790885,43.45,78077.65,32.7,-0.38647,0.00018,18.56865]
[1779055790922,43.45,78077.65,32.7,-0.38647,0.00018,18.56865]
[1779055792292,43.45,78077.76,32.7,-0.38645,0.00018,18.56837]
[1779055792395,43.45,78077.76,32.7,-0.38645,0.00018,18.56837]
[1779055792867,43.45,78080.49,32.7,-0.38595,0.00018,18.56205]
[1779055793663,43.44,78082.35,32.7,-0.38561,0.00018,18.55772]
[1779055794320,43.44,78082.35,32.7,-0.38561,0.00018,18.55772]
[1779055795243,43.44,78082.38,32.7,-0.38561,0.00018,18.55763]
[1779055795989,43.44,78080.59,32.7,-0.38593,0.00018,18.56177]
[1779055796290,43.44,78080.59,32.7,-0.38593,0.00018,18.56177]
[1779055798060,43.44,78079.94,32.7,-0.38605,0.00018,18.56324]
[1779055798188,43.44,78079.94,32.7,-0.38605,0.00018,18.56324]
[1779055798228,43.44,78079.94,32.7,-0.38605,0.00018,18.56324]
[1779055800118,43.44,78076.79,32.7,-0.38662,0.00018,18.57047]
[1779055800572,43.44,78079.7,32.7,-0.38609,0.00018,18.56373]
[1779055800584,43.44,78079.7,32.7,-0.38609,0.00018,18.56373]
[1779055800945,43.44,78079.7,32.7,-0.38609,0.00018,18.56373]
[1779055801461,43.44,78079.7,32.7,-0.38609,0.00018,18.56373]
[1779055801523,43.44,78079.7,32.7,-0.38609,0.00018,18.56373]
[1779055801511,43.44,78085.9,32.7,-0.38496,0.00018,18.54931]
[1779055801835,43.44,78085.9,32.7,-0.38496,0.00018,18.54931]
[1779055803736,43.44,78082.58,32.7,-0.38556,0.00018,18.55702]
[1779055803800,43.44,78082.58,32.7,-0.38556,0.00018,18.55702]
[1779055804323,43.44,78082.58,32.7,-0.38556,0.00018,18.55702]
[1779055804328,43.44,78066.33,32.7,-0.38851,0.00018,18.59425]
[1779055805144,43.44,78066.33,32.7,-0.38851,0.00018,18.59425]
[1779055805602,43.44,78063.17,32.7,-0.38909,0.00018,18.60136]
[1779055806739,43.44,78062.89,32.7,-0.38914,0.00018,18.60199]
[1779055807286,43.44,78062.89,32.7,-0.38914,0.00018,18.60199]
[1779055808641,43.44,78061.86,32.7,-0.38933,0.00018,18.60431]
[1779055808662,43.44,78061.86,32.7,-0.38933,0.00018,18.60431]
[1779055809363,43.44,78045.33,32.7,-0.39234,0.00018,18.64086]
[1779055811378,43.43,78039.74,32.7,-0.39335,0.00018,18.65285]
[1779055811579,43.43,78039.74,32.7,-0.39335,0.00018,18.65285]
[1779055812223,43.43,78039.74,32.7,-0.39335,0.00018,18.65285]
[1779055812270,43.43,78039.74,32.7,-0.39335,0.00018,18.65285]
[1779055813890,43.43,78036.81,32.7,-0.39387,0.00018,18.65902]
[1779055813921,43.43,78036.81,32.7,-0.39387,0.00018,18.65902]
[1779055813931,43.43,78036.81,32.7,-0.39387,0.00018,18.65902]
[1779055813946,43.43,78036.81,32.7,-0.39387,0.00018,18.65902]
[1779055813974,43.43,78036.81,32.7,-0.39387,0.00018,18.65902]
[1779055814002,43.43,78036.81,32.7,-0.39387,0.00018,18.65902]
[1779055814072,43.43,78036.81,32.7,-0.39387,0.00018,18.65902]
[1779055814150,43.43,78036.81,32.7,-0.39387,0.00018,18.65902]
[1779055814399,43.43,78029.97,32.7,-0.39512,0.00018,18.67354]
[1779055815836,43.43,78034.36,32.7,-0.39431,0.00018,18.66415]
[1779055816238,43.43,78034.36,32.7,-0.39431,0.00018,18.66415]
[1779055817123,43.42,78031.18,32.7,-0.39489,0.00018,18.67086]
[1779055817153,43.42,78031.18,32.7,-0.39489,0.00018,18.67086]
[1779055817217,43.42,78031.18,32.7,-0.39489,0.00018,18.67086]
[1779055817422,43.42,78023.07,32.7,-0.39637,0.00018,18.68791]
[1779055817799,43.42,78023.07,32.7,-0.39637,0.00018,18.68791]
[1779055817847,43.42,78023.07,32.7,-0.39637,0.00018,18.68791]
[1779055818271,43.42,78023.07,32.7,-0.39637,0.00018,18.68791]
[1779055818488,43.42,78023.07,32.7,-0.39637,0.00018,18.68791]
[1779055819128,43.42,78025.88,32.7,-0.39585,0.00018,18.68197]
[1779055819145,43.42,78025.88,32.7,-0.39585,0.00018,18.68197]
[1779055819313,43.42,78025.88,32.7,-0.39585,0.00018,18.68197]
[1779055819637,43.42,78025.88,32.7,-0.39585,0.00018,18.68197]
[1779055819676,43.42,78025.88,32.7,-0.39585,0.00018,18.68197]
[1779055819466,43.42,78035.7,32.7,-0.39405,0.00018,18.66107]
[1779055820097,43.42,78035.7,32.7,-0.39405,0.00018,18.66107]
[1779055820624,43.42,78035.43,32.7,-0.3941,0.00018,18.66165]
[1779055820688,43.42,78035.43,32.7,-0.3941,0.00018,18.66165]
[1779055821861,43.41,78038.36,32.7,-0.39356,0.00018,18.65524]
[1779055822460,43.41,78033.05,32.7,-0.39452,0.00018,18.66656]
[1779055823114,43.41,78033.05,32.7,-0.39452,0.00018,18.66656]
[1779055823188,43.41,78033.05,32.7,-0.39452,0.00018,18.66656]
[1779055823239,43.41,78033.05,32.7,-0.39452,0.00018,18.66656]
[1779055823325,43.41,78033.05,32.7,-0.39452,0.00018,18.66656]
[1779055823345,43.41,78033.05,32.7,-0.39452,0.00018,18.66656]
[1779055823409,43.41,78033.05,32.7,-0.39452,0.00018,18.66656]
[1779055823413,43.41,78033.05,32.7,-0.39452,0.00018,18.66656]
[1779055823605,43.41,78033.05,32.7,-0.39452,0.00018,18.66656]
[1779055823610,43.41,78033.05,32.7,-0.39452,0.00018,18.66656]
[1779055823705,43.41,78033.05,32.7,-0.39452,0.00018,18.66656]
[1779055823819,43.41,78017.8,32.7,-0.39731,0.00018,18.69857]
[1779055823910,43.41,78017.8,32.7,-0.39731,0.00018,18.69857]
[1779055823993,43.41,78017.8,32.7,-0.39731,0.00018,18.69857]
[1779055824066,43.41,78017.8,32.7,-0.39731,0.00018,18.69857]
[1779055824086,43.41,78017.8,32.7,-0.39731,0.00018,18.69857]
[1779055824172,43.41,78017.8,32.7,-0.39731,0.00018,18.69857]
[1779055824353,43.41,78017.8,32.7,-0.39731,0.00018,18.69857]
[1779055824357,43.41,78017.8,32.7,-0.39731,0.00018,18.69857]
[1779055824358,43.41,78017.8,32.7,-0.39731,0.00018,18.69857]
[1779055824567,43.41,78017.8,32.7,-0.39731,0.00018,18.69857]
[1779055824591,43.41,78017.8,32.7,-0.39731,0.00018,18.69857]
[1779055824474,43.41,77984.13,32.7,-0.40349,0.00018,18.76611]
[1779055824769,43.41,77984.13,32.7,-0.40349,0.00018,18.76611]
[1779055824833,43.41,77984.13,32.7,-0.40349,0.00018,18.76611]
[1779055825202,43.41,77984.13,32.7,-0.40349,0.00018,18.76611]
[1779055825437,43.41,77984.13,32.7,-0.40349,0.00018,18.76611]
[1779055825572,43.41,77984.13,32.7,-0.40349,0.00018,18.76611]
[1779055825481,43.35,77974.82,32.7,-0.40509,0.00018,18.78262]
[1779055825908,43.35,77974.82,32.7,-0.40509,0.00018,18.78262]
[1779055826048,43.35,77974.82,32.7,-0.40509,0.00018,18.78262]
[1779055826132,43.35,77974.82,32.7,-0.40509,0.00018,18.78262]
[1779055826432,43.35,77974.82,32.7,-0.40509,0.00018,18.78262]
[1779055826488,43.35,77983.07,32.7,-0.40356,0.00018,18.76673]
[1779055827565,43.35,77983.07,32.7,-0.40356,0.00018,18.76673]
[1779055827572,43.35,77983.07,32.7,-0.40356,0.00018,18.76673]
[1779055827495,43.35,77972.29,32.7,-0.40555,0.00018,18.78739]
[1779055827598,43.35,77972.29,32.7,-0.40555,0.00018,18.78739]
[1779055827678,43.35,77972.29,32.7,-0.40555,0.00018,18.78739]
[1779055827703,43.35,77972.29,32.7,-0.40555,0.00018,18.78739]
[1779055827779,43.35,77972.29,32.7,-0.40555,0.00018,18.78739]
[1779055828691,43.35,77970.57,32.7,-0.40587,0.00018,18.79063]
[1779055828959,43.35,77970.57,32.7,-0.40587,0.00018,18.79063]
[1779055829237,43.35,77970.57,32.7,-0.40587,0.00018,18.79063]
[1779055829414,43.35,77970.57,32.7,-0.40587,0.00018,18.79063]
[1779055829509,43.34,77965.31,32.7,-0.40684,0.00018,18.80049]
[1779055831711,43.34,77964.74,32.7,-0.40692,0.00018,18.79663]
[1779055831750,43.34,77964.74,32.7,-0.40692,0.00018,18.79663]
[1779055834130,43.34,77969.82,32.7,-0.40597,0.00018,18.78704]
[1779055834154,43.34,77969.82,32.7,-0.40597,0.00018,18.78704]
[1779055834155,43.34,77969.82,32.7,-0.40597,0.00018,18.78704]
[1779055834236,43.34,77969.82,32.7,-0.40597,0.00018,18.78704]
[1779055834407,43.34,77969.82,32.7,-0.40597,0.00018,18.78704]
[1779055834425,43.34,77969.82,32.7,-0.40597,0.00018,18.78704]
[1779055834454,43.34,77969.82,32.7,-0.40597,0.00018,18.78704]
[1779055834457,43.34,77969.82,32.7,-0.40597,0.00018,18.78704]
[1779055834544,43.34,77952.41,32.7,-0.40919,0.00019,18.81927]
[1779055834815,43.34,77952.41,32.7,-0.40919,0.00019,18.81927]
[1779055835492,43.34,77952.41,32.7,-0.40919,0.00019,18.81927]
[1779055835551,43.34,77941.17,32.7,-0.41127,0.00019,18.8394]
[1779055835749,43.34,77941.17,32.7,-0.41127,0.00019,18.8394]
[1779055836833,43.34,77937.2,32.7,-0.412,0.00019,18.8464]
[1779055837251,43.34,77937.2,32.7,-0.412,0.00019,18.8464]
[1779055837566,43.34,77939.27,32.7,-0.41162,0.00019,18.84275]
[1779055838003,43.34,77939.27,32.7,-0.41162,0.00019,18.84275]
[1779055838102,43.34,77939.27,32.7,-0.41162,0.00019,18.84275]
[1779055838987,43.33,77936.17,32.7,-0.41219,0.00019,18.84817]
[1779055839922,43.33,77936.96,32.7,-0.41204,0.00019,18.84675]
[1779055840281,43.33,77936.96,32.7,-0.41204,0.00019,18.84675]
[1779055840589,43.33,77931.67,32.7,-0.41302,0.00019,18.85594]
[1779055840799,43.33,77931.67,32.7,-0.41302,0.00019,18.85594]
[1779055845255,43.32,77930.0,32.7,-0.41331,0.00019,18.85865]
[1779055845768,43.32,77929.88,32.7,-0.41333,0.00019,18.85881]
[1779055846590,43.32,77929.88,32.7,-0.41333,0.00019,18.85881]
[1779055846669,43.32,77927.02,32.7,-0.41386,0.00019,18.8637]
[1779055847182,43.32,77927.02,32.7,-0.41386,0.00019,18.8637]
[1779055847315,43.31,77918.77,32.7,-0.41539,0.00019,18.87766]
[1779055847999,43.31,77918.77,32.7,-0.41539,0.00019,18.87766]
[1779055848005,43.31,77918.77,32.7,-0.41539,0.00019,18.87766]
[1779055848112,43.31,77918.77,32.7,-0.41539,0.00019,18.87766]
[1779055848460,43.31,77930.49,32.7,-0.41321,0.00019,18.85762]
[1779055849308,43.31,77930.49,32.7,-0.41321,0.00019,18.85762]
[1779055849377,43.31,77941.19,32.7,-0.41122,0.00019,18.83887]
[1779055849681,43.31,77941.19,32.7,-0.41122,0.00019,18.83887]
[1779055849710,43.31,77941.19,32.7,-0.41122,0.00019,18.83887]
[1779055849840,43.31,77941.19,32.7,-0.41122,0.00019,18.83887]
[1779055849917,43.31,77941.19,32.7,-0.41122,0.00019,18.83887]
[1779055849979,43.31,77941.19,32.7,-0.41122,0.00019,18.83887]
[1779055850191,43.31,77941.19,32.7,-0.41122,0.00019,18.83887]
[1779055850255,43.31,77941.19,32.7,-0.41122,0.00019,18.83887]
[1779055850734,43.31,77944.78,32.7,-0.41055,0.00019,18.83246]
[1779055851477,43.31,77944.78,32.7,-0.41055,0.00019,18.83246]
[1779055851540,43.31,77944.78,32.7,-0.41055,0.00019,18.83246]
[1779055851579,43.31,77944.78,32.7,-0.41055,0.00019,18.83246]
[1779055851579,43.31,77971.06,32.7,-0.40569,0.00018,18.78404]
[1779055851755,43.31,77971.06,32.7,-0.40569,0.00018,18.78404]
[1779055851782,43.31,77971.06,32.7,-0.40569,0.00018,18.78404]
[1779055852128,43.31,77979.28,32.7,-0.40417,0.00018,18.76831]
[1779055852987,43.31,77979.28,32.7,-0.40417,0.00018,18.76831]
[1779055853016,43.31,77979.28,32.7,-0.40417,0.00018,18.76831]
[1779055853983,43.31,77980.25,32.7,-0.40399,0.00018,18.76642]
[1779055854007,43.31,77980.25,32.7,-0.40399,0.00018,18.76642]
[1779055854793,43.31,77979.0,32.7,-0.40422,0.00018,18.76881]
[1779055855064,43.31,77979.0,32.7,-0.40422,0.00018,18.76881]
[1779055855380,43.31,77979.0,32.7,-0.40422,0.00018,18.76881]
[1779055855388,43.31,77979.0,32.7,-0.40422,0.00018,18.76881]
[1779055856208,43.31,77979.59,32.7,-0.40411,0.00018,18.76766]
[1779055856365,43.31,77979.59,32.7,-0.40411,0.00018,18.76766]
[1779055856772,43.31,77981.62,32.7,-0.40373,0.00018,18.76371]
[1779055857440,43.31,77981.62,32.7,-0.40373,0.00018,18.76371]
[1779055857876,43.31,77977.2,32.7,-0.40455,0.00018,18.77227]
[1779055857896,43.31,77977.2,32.7,-0.40455,0.00018,18.77227]
[1779055860939,43.31,77973.92,32.7,-0.40515,0.00018,18.77852]
[1779055860944,43.31,77973.92,32.7,-0.40515,0.00018,18.77852]
[1779055861002,43.31,77973.92,32.7,-0.40515,0.00018,18.77852]
[1779055861085,43.31,77973.92,32.7,-0.40515,0.00018,18.77852]
[1779055861173,43.31,77973.92,32.7,-0.40515,0.00018,18.77852]
[1779055861445,43.31,77973.92,32.7,-0.40515,0.00018,18.77852]
[1779055861481,43.31,77973.92,32.7,-0.40515,0.00018,18.77852]
[1779055861629,43.3,77976.03,32.7,-0.40476,0.00018,18.77447]
[1779055861670,43.3,77976.03,32.7,-0.40476,0.00018,18.77447]
[1779055861739,43.3,77994.18,32.7,-0.40141,0.00018,18.73902]
[1779055863250,43.3,77994.18,32.7,-0.40141,0.00018,18.73902]
[1779055863444,43.3,77994.18,32.7,-0.40141,0.00018,18.73902]
[1779055863535,43.31,78005.9,32.7,-0.39926,0.00018,18.71545]
[1779055863753,43.31,77997.47,32.7,-0.40081,0.00018,18.73248]
[1779055864846,43.31,77997.47,32.7,-0.40081,0.00018,18.73248]
[1779055864982,43.31,77997.47,32.7,-0.40081,0.00018,18.73248]
[1779055865595,43.31,77997.47,32.7,-0.40081,0.00018,18.73248]
[1779055865449,43.3,77991.45,32.7,-0.40191,0.00018,18.74438]
[1779055866110,43.3,77991.45,32.7,-0.40191,0.00018,18.74438]
[1779055866581,43.3,77991.45,32.7,-0.40191,0.00018,18.74438]
[1779055867863,43.3,77993.88,32.7,-0.40146,0.00018,18.73953]
[1779055867895,43.3,77993.88,32.7,-0.40146,0.00018,18.73953]
[1779055867982,43.3,77993.88,32.7,-0.40146,0.00018,18.73953]
[1779055867987,43.3,77993.88,32.7,-0.40146,0.00018,18.73953]
[1779055868395,43.3,77993.88,32.7,-0.40146,0.00018,18.73953]
[1779055868404,43.3,77993.88,32.7,-0.40146,0.00018,18.73953]
[1779055868439,43.3,77993.88,32.7,-0.40146,0.00018,18.73953]
[1779055868530,43.3,77999.85,32.7,-0.40036,0.00018,18.7276]
[1779055868802,43.3,77999.85,32.7,-0.40036,0.00018,18.7276]
[1779055869532,43.3,77999.85,32.7,-0.40036,0.00018,18.7276]
[1779055869536,43.3,77999.85,32.7,-0.40036,0.00018,18.7276]
[1779055869537,43.3,78013.12,32.7,-0.39792,0.00018,18.70052]
[1779055870481,43.3,78013.12,32.7,-0.39792,0.00018,18.70052]
[1779055870491,43.3,78013.12,32.7,-0.39792,0.00018,18.70052]
[1779055870498,43.3,78013.12,32.7,-0.39792,0.00018,18.70052]
[1779055870508,43.3,78013.12,32.7,-0.39792,0.00018,18.70052]
[1779055870524,43.3,78013.12,32.7,-0.39792,0.00018,18.70052]
[1779055870544,43.3,78019.47,32.7,-0.39675,0.00018,18.6873]
[1779055870782,43.3,78019.47,32.7,-0.39675,0.00018,18.6873]
[1779055870889,43.3,78019.47,32.7,-0.39675,0.00018,18.6873]
[1779055871197,43.3,78030.29,32.7,-0.39476,0.00018,18.66439]
[1779055871968,43.3,78030.29,32.7,-0.39476,0.00018,18.66439]
[1779055872704,43.3,78031.29,32.7,-0.39457,0.00018,18.6622]
[1779055873552,43.3,78031.29,32.7,-0.39457,0.00018,18.6622]
[1779055875155,43.29,78032.76,32.7,-0.3943,0.00018,18.65899]
[1779055876466,43.29,78031.89,32.7,-0.39445,0.00018,18.66074]
[1779055876470,43.29,78030.75,32.7,-0.39465,0.00018,18.66313]
[1779055876681,43.29,78030.75,32.7,-0.39465,0.00018,18.66313]
[1779055876849,43.29,78022.58,32.7,-0.39615,0.00018,18.68046]
[1779055877798,43.29,78022.58,32.7,-0.39615,0.00018,18.68046]
[1779055881978,43.28,78022.97,32.7,-0.39606,0.00018,18.67941]
[1779055883200,43.28,78022.87,32.7,-0.39608,0.00018,18.67957]
[1779055883208,43.28,78022.87,32.7,-0.39608,0.00018,18.67957]
[1779055883226,43.28,78022.87,32.7,-0.39608,0.00018,18.67957]
[1779055883247,43.28,78022.87,32.7,-0.39608,0.00018,18.67957]
[1779055883279,43.28,78022.87,32.7,-0.39608,0.00018,18.67957]
[1779055883314,43.28,78022.87,32.7,-0.39608,0.00018,18.67957]
[1779055883339,43.28,78022.87,32.7,-0.39608,0.00018,18.67957]
[1779055883387,43.28,78022.87,32.7,-0.39608,0.00018,18.67957]
[1779055883408,43.28,78022.87,32.7,-0.39608,0.00018,18.67957]
[1779055883542,43.28,78022.87,32.7,-0.39608,0.00018,18.67957]
[1779055884626,43.27,78013.63,32.7,-0.39777,0.00018,18.69873]
[1779055885436,43.27,78013.63,32.7,-0.39777,0.00018,18.69873]
[1779055885518,43.27,78006.97,32.7,-0.39899,0.00018,18.71241]
[1779055885682,43.27,78006.97,32.7,-0.39899,0.00018,18.71241]
[1779055885745,43.27,78006.97,32.7,-0.39899,0.00018,18.71241]
[1779055885749,43.27,78006.97,32.7,-0.39899,0.00018,18.71241]
[1779055885912,43.27,78005.28,32.7,-0.3993,0.00018,18.71586]
[1779055890947,43.27,78001.77,32.7,-0.39995,0.00018,18.72307]
[1779055893399,43.28,78003.81,32.7,-0.39956,0.00018,18.71407]
[1779055899004,43.28,77999.84,32.7,-0.4003,0.00018,18.72221]
[1779055901725,43.28,77999.91,32.7,-0.40029,0.00018,18.72209]
[1779055901884,43.28,77999.91,32.7,-0.40029,0.00018,18.72209]
[1779055902230,43.28,77999.91,32.7,-0.40029,0.00018,18.72209]
[1779055902320,43.28,77999.91,32.7,-0.40029,0.00018,18.72209]
[1779055902356,43.28,78008.84,32.7,-0.39864,0.00018,18.70395]
[1779055902790,43.28,78008.84,32.7,-0.39864,0.00018,18.70395]
[1779055902798,43.28,78008.84,32.7,-0.39864,0.00018,18.70395]
[1779055903032,43.28,78019.49,32.7,-0.39668,0.00018,18.68188]
[1779055903875,43.28,78019.49,32.7,-0.39668,0.00018,18.68188]
[1779055903894,43.28,78019.49,32.7,-0.39668,0.00018,18.68188]
[1779055903948,43.28,78019.49,32.7,-0.39668,0.00018,18.68188]
[1779055904028,43.28,78019.49,32.7,-0.39668,0.00018,18.68188]
[1779055904163,43.28,78027.43,32.7,-0.39522,0.00018,18.66508]
[1779055905764,43.28,78031.34,32.7,-0.3945,0.00018,18.65674]
[1779055906256,43.28,78028.11,32.7,-0.39509,0.00018,18.66353]
[1779055906784,43.28,78028.11,32.7,-0.39509,0.00018,18.66353]
[1779055912096,43.26,78027.75,32.7,-0.39513,0.00018,18.66391]
[1779055916488,43.26,78028.14,32.7,-0.39504,0.00018,18.66295]
[1779055916534,43.26,78028.14,32.7,-0.39504,0.00018,18.66295]
[1779055916582,43.25,78030.34,32.7,-0.39463,0.00018,18.65812]
[1779055917503,43.25,78030.34,32.7,-0.39463,0.00018,18.65812]
[1779055917550,43.25,78036.47,32.7,-0.3935,0.00018,18.64489]
[1779055919014,43.25,78035.22,32.7,-0.39373,0.00018,18.64754]
[1779055920487,43.25,78035.23,32.7,-0.39372,0.00018,18.64747]
[1779055922168,43.24,78041.96,32.7,-0.39247,0.00018,18.63269]
[1779055922955,43.24,78041.96,32.7,-0.39247,0.00018,18.63269]
[1779055923175,43.24,78047.04,32.7,-0.39154,0.00018,18.62153]
[1779055928635,43.24,78045.99,32.7,-0.39172,0.00018,18.62368]
[1779055928880,43.24,78045.99,32.7,-0.39172,0.00018,18.62368]
[1779055929308,43.24,78045.99,32.7,-0.39172,0.00018,18.62368]
[1779055934101,43.22,78045.58,32.7,-0.39177,0.00018,18.62427]
[1779055934830,43.22,78045.98,32.7,-0.3917,0.00018,18.62338]
[1779055937273,43.22,78037.46,32.7,-0.39325,0.00018,18.64187]
[1779055939147,43.22,78040.82,32.7,-0.39263,0.00018,18.6345]
[1779055939405,43.22,78040.82,32.7,-0.39263,0.00018,18.6345]
[1779055939422,43.22,78040.82,32.7,-0.39263,0.00018,18.6345]
[1779055939446,43.22,78050.11,32.7,-0.39092,0.00018,18.61397]
[1779055939753,43.22,78050.11,32.7,-0.39092,0.00018,18.61397]
[1779055939898,43.22,78050.11,32.7,-0.39092,0.00018,18.61397]
[1779055940155,43.22,78050.11,32.7,-0.39092,0.00018,18.61397]
[1779055940172,43.22,78050.11,32.7,-0.39092,0.00018,18.61397]
[1779055940277,43.22,78050.11,32.7,-0.39092,0.00018,18.61397]
[1779055940478,43.22,78055.79,32.7,-0.38989,0.00018,18.60134]
[1779055941687,43.22,78055.79,32.7,-0.38989,0.00018,18.60134]
[1779055941769,43.22,78059.06,32.7,-0.38929,0.00018,18.59401]
[1779055942196,43.22,78059.06,32.7,-0.38929,0.00018,18.59401]
[1779055945434,43.22,78060.21,32.7,-0.38909,0.00018,18.5915]
[1779055947024,43.22,78061.52,32.7,-0.38885,0.00018,18.58858]
[1779055947031,43.22,78061.52,32.7,-0.38885,0.00018,18.58858]
[1779055947109,43.22,78061.52,32.7,-0.38885,0.00018,18.58858]
[1779055947476,43.22,78061.52,32.7,-0.38885,0.00018,18.58858]
[1779055947531,43.22,78068.01,32.7,-0.38767,0.00018,18.57382]
[1779055948695,43.22,78068.01,32.7,-0.38767,0.00018,18.57382]
[1779055948368,43.22,78073.21,32.7,-0.38672,0.00018,18.56186]
[1779055948732,43.22,78073.21,32.7,-0.38672,0.00018,18.56186]
[1779055949610,43.22,78073.21,32.7,-0.38672,0.00018,18.56186]
[1779055949845,43.22,78070.05,32.7,-0.38729,0.00018,18.56915]
[1779055951704,43.22,78070.39,32.7,-0.38723,0.00018,18.56837]
[1779055952938,43.22,78067.44,32.7,-0.38774,0.00018,18.57017]
[1779055952983,43.22,78067.44,32.7,-0.38774,0.00018,18.57017]
[1779055955119,43.22,78067.86,32.7,-0.38766,0.00018,18.5691]
[1779055955417,43.22,78067.76,32.7,-0.38767,0.00018,18.56927]
[1779055956306,43.22,78067.76,32.7,-0.38767,0.00018,18.56927]
[1779055956496,43.22,78067.76,32.7,-0.38767,0.00018,18.56927]
[1779055956597,43.2,78061.91,32.7,-0.3887,0.00018,18.58207]
[1779055958105,43.2,78058.77,32.7,-0.38928,0.00018,18.58915]
[1779055958713,43.2,78058.77,32.7,-0.38928,0.00018,18.58915]
[1779055959445,43.2,78046.28,32.7,-0.39156,0.00018,18.61698]
[1779055962941,43.19,78044.31,32.7,-0.39191,0.00018,18.62118]
[1779055966440,43.19,78042.34,32.7,-0.39226,0.00018,18.62536]
[1779055966495,43.18,78035.89,32.7,-0.39344,0.00018,18.63938]
[1779055968508,43.18,78040.52,32.7,-0.39258,0.00018,18.6292]
[1779055973543,43.17,78040.63,32.7,-0.39254,0.00018,18.62869]
[1779055974361,43.17,78040.63,32.7,-0.39254,0.00018,18.62869]
[1779055974438,43.17,78040.63,32.7,-0.39254,0.00018,18.62869]
[1779055974463,43.17,78040.63,32.7,-0.39254,0.00018,18.62869]
[1779055974467,43.17,78040.63,32.7,-0.39254,0.00018,18.62869]
[1779055974554,43.17,78051.44,32.7,-0.39056,0.00018,18.60474]
[1779055975557,43.17,78061.51,32.7,-0.38871,0.00018,18.58204]
[1779055976954,43.17,78063.21,32.7,-0.38839,0.00018,18.57814]
[1779055977202,43.17,78063.21,32.8,-0.38839,0.00018,18.57814]
[1779055978052,43.17,78063.16,32.8,-0.3884,0.00018,18.57821]
[1779055981707,43.16,78063.28,32.8,-0.38837,0.00018,18.57781]
[1779055988648,43.16,78063.56,32.8,-0.3883,0.00018,18.57693]
[1779055993683,43.15,78064.83,32.8,-0.38806,0.00018,18.57389]
[1779055998602,43.15,78064.0,32.8,-0.3882,0.00018,18.57568]
[1779056001012,43.14,78063.96,32.8,-0.3882,0.00018,18.57569]
[1779056001077,43.14,78063.96,32.8,-0.3882,0.00018,18.57569]
[1779056001091,43.14,78063.96,32.8,-0.3882,0.00018,18.57569]
[1779056001110,43.14,78063.96,32.8,-0.3882,0.00018,18.57569]
[1779056001131,43.14,78063.96,32.8,-0.3882,0.00018,18.57569]
[1779056001185,43.14,78063.96,32.8,-0.3882,0.00018,18.57569]
[1779056001741,43.15,78070.84,32.8,-0.38695,0.00018,18.55991]
[1779056003489,43.15,78073.58,32.8,-0.38645,0.00018,18.55358]
[1779056003641,43.15,78073.58,32.8,-0.38645,0.00018,18.55358]
[1779056004658,43.15,78073.87,32.8,-0.38639,0.00018,18.55292]
[1779056009359,43.15,78073.36,32.8,-0.38649,0.00018,18.55414]
[1779056009459,43.15,78073.53,32.8,-0.38647,0.00018,18.55384]
[1779056009988,43.15,78073.53,32.8,-0.38647,0.00018,18.55384]
[1779056010812,43.15,78075.97,32.8,-0.38602,0.00018,18.54817]
[1779056013702,43.13,78069.94,32.8,-0.38705,0.00018,18.5566]
[1779056013799,43.13,78069.83,32.8,-0.38707,0.00018,18.5568]
[1779056013840,43.13,78069.83,32.8,-0.38707,0.00018,18.5568]
[1779056013885,43.13,78069.83,32.8,-0.38707,0.00018,18.5568]
[1779056015842,43.1,78065.03,32.8,-0.38788,0.00018,18.56688]
[1779056021046,43.05,78063.44,32.8,-0.38806,0.00018,18.56898]
[1779056026919,43.0,78061.96,32.8,-0.38822,0.00018,18.57091]
[1779056031236,43.0,78062.73,32.8,-0.38807,0.00018,18.56905]
[1779056037267,42.99,78062.49,32.8,-0.3881,0.00018,18.56939]
[1779056037658,42.99,78062.49,32.8,-0.3881,0.00018,18.56939]
[1779056037756,42.99,78062.56,32.8,-0.38809,0.00018,18.56916]
[1779056037997,42.99,78076.27,32.8,-0.38557,0.00018,18.53732]
[1779056039731,42.99,78076.27,32.8,-0.38557,0.00018,18.53732]
[1779056039792,42.99,78081.55,32.8,-0.3846,0.00018,18.52488]
[1779056044061,42.99,78082.05,32.8,-0.38451,0.00018,18.52372]
[1779056044309,42.99,78082.05,32.8,-0.38451,0.00018,18.52372]
[1779056044410,42.99,78082.34,32.8,-0.38446,0.00018,18.52301]
[1779056045977,42.99,78082.35,32.8,-0.38445,0.00018,18.52298]
[1779056046101,42.99,78082.35,32.8,-0.38445,0.00018,18.52298]
[1779056049403,43.0,78077.83,32.8,-0.3853,0.00018,18.53385]
[1779056050766,43.0,78078.36,32.8,-0.3852,0.00018,18.53261]
[1779056051645,43.0,78079.16,32.8,-0.38505,0.00018,18.53066]
[1779056055492,42.99,78079.38,32.8,-0.385,0.00018,18.52996]
[1779056056186,42.99,78080.67,32.8,-0.38475,0.00018,18.52679]
[1779056056203,42.99,78080.67,32.8,-0.38475,0.00018,18.52679]
[1779056058299,42.99,78086.06,32.8,-0.38376,0.00018,18.51395]
[1779056058306,42.99,78086.06,32.8,-0.38376,0.00018,18.51395]
[1779056061984,42.98,78087.55,32.8,-0.38348,0.00018,18.51024]
[1779056067204,42.97,78087.51,32.8,-0.38346,0.00018,18.51004]
[1779056068061,42.97,78087.51,32.8,-0.38346,0.00018,18.51004]
[1779056068075,42.97,78087.51,32.8,-0.38346,0.00018,18.51004]
[1779056068077,42.97,78087.51,32.8,-0.38346,0.00018,18.51004]
[1779056068211,42.97,78082.53,32.8,-0.38437,0.00018,18.52187]
[1779056068848,42.97,78082.53,32.8,-0.38437,0.00018,18.52187]
[1779056068848,42.97,78082.53,32.8,-0.38437,0.00018,18.52187]
[1779056068894,42.97,78082.53,32.8,-0.38437,0.00018,18.52187]
[1779056069218,42.96,78076.98,32.8,-0.38536,0.00018,18.53452]
[1779056070572,42.96,78076.98,32.8,-0.38536,0.00018,18.53452]
[1779056070664,42.94,78076.3,32.8,-0.38543,0.00018,18.53537]
[1779056072715,42.94,78074.28,32.8,-0.38578,0.00018,18.53519]
[1779056072786,42.93,78073.73,32.8,-0.38587,0.00018,18.53638]
[1779056081309,42.92,78074.23,32.8,-0.38575,0.00018,18.53476]
[1779056085309,42.92,78074.16,32.8,-0.38575,0.00018,18.53483]
[1779056090372,42.91,78074.4,32.8,-0.38568,0.00018,18.53392]
[1779056095407,42.9,78074.59,32.8,-0.38563,0.00018,18.53322]
[1779056099409,42.89,78074.74,32.8,-0.38559,0.00018,18.53271]
[1779056099823,42.89,78074.74,32.8,-0.38559,0.00018,18.53271]
[1779056099887,42.89,78074.74,32.8,-0.38559,0.00018,18.53266]
[1779056100236,42.89,78074.74,32.8,-0.38559,0.00018,18.53266]
[1779056100311,42.89,78074.74,32.8,-0.38559,0.00018,18.53266]
[1779056100316,42.89,78074.74,32.8,-0.38559,0.00018,18.53266]
[1779056100819,42.89,78074.74,32.8,-0.38559,0.00018,18.53266]
[1779056100850,42.89,78074.74,32.8,-0.38559,0.00018,18.53266]
[1779056100877,42.89,78088.34,32.8,-0.38308,0.00018,18.50019]
[1779056101369,42.89,78088.34,32.8,-0.38308,0.00018,18.50019]
[1779056101787,42.89,78107.43,32.8,-0.37958,0.00018,18.45346]
[1779056102036,42.89,78107.43,32.8,-0.37958,0.00018,18.45346]
[1779056102300,42.89,78107.43,32.8,-0.37958,0.00018,18.45346]
[1779056102461,42.87,78108.34,32.8,-0.37938,0.00018,18.45059]
[1779056103187,42.87,78108.34,32.8,-0.37938,0.00018,18.45059]
[1779056103297,42.87,78108.34,32.8,-0.37938,0.00018,18.45059]
[1779056103436,42.87,78108.34,32.8,-0.37938,0.00018,18.45059]
[1779056103465,42.87,78108.34,32.8,-0.37938,0.00018,18.45059]
[1779056103477,42.87,78108.34,32.8,-0.37938,0.00018,18.45059]
[1779056103821,42.87,78108.34,32.8,-0.37938,0.00018,18.45059]
[1779056103847,42.87,78108.34,32.8,-0.37938,0.00018,18.45059]
[1779056103843,42.85,78094.38,32.8,-0.38188,0.00018,18.48418]
[1779056104291,42.85,78094.38,32.8,-0.38188,0.00018,18.48418]
[1779056104409,42.85,78094.38,32.8,-0.38188,0.00018,18.48418]
[1779056104413,42.85,78094.38,32.8,-0.38188,0.00018,18.48418]
[1779056104478,42.84,78081.15,32.8,-0.38429,0.00018,18.51581]
[1779056104959,42.84,78081.15,32.8,-0.38429,0.00018,18.51581]
[1779056105904,42.84,78078.31,32.8,-0.38481,0.00018,18.52251]
[1779056106002,42.84,78078.31,32.8,-0.38481,0.00018,18.52251]
[1779056106264,42.84,78078.31,32.8,-0.38481,0.00018,18.52251]
[1779056106270,42.84,78078.31,32.8,-0.38481,0.00018,18.52251]
[1779056106357,42.84,78078.31,32.8,-0.38481,0.00018,18.52251]
[1779056106829,42.84,78078.31,32.8,-0.38481,0.00018,18.52251]
[1779056106492,42.84,78065.39,32.8,-0.38719,0.00018,18.55289]
[1779056109513,42.84,78060.16,32.8,-0.38816,0.00018,18.56498]
[1779056110568,42.84,78060.16,32.8,-0.38816,0.00018,18.56498]
[1779056110586,42.84,78060.16,32.8,-0.38816,0.00018,18.56498]
[1779056110604,42.84,78060.16,32.8,-0.38816,0.00018,18.56498]
[1779056110785,42.84,78060.16,32.8,-0.38816,0.00018,18.56498]
[1779056110799,42.84,78060.16,32.8,-0.38816,0.00018,18.56498]
[1779056111280,42.84,78059.13,32.8,-0.38835,0.00018,18.56734]
[1779056111343,42.84,78059.13,32.8,-0.38835,0.00018,18.56734]
[1779056116777,42.84,78061.97,32.8,-0.38782,0.00018,18.56075]
[1779056120269,42.84,78059.27,32.8,-0.38831,0.00018,18.56693]
[1779056121595,42.84,78059.26,32.8,-0.38831,0.00018,18.56694]
[1779056123611,42.84,78064.79,32.8,-0.38729,0.00018,18.55412]
[1779056130660,42.83,78066.66,32.8,-0.38694,0.00018,18.54971]
[1779056131679,42.83,78066.66,32.8,-0.38694,0.00018,18.54971]
[1779056131987,42.83,78066.72,32.8,-0.38691,0.00018,18.54465]
[1779056132674,42.83,78066.74,32.8,-0.3869,0.00018,18.54459]
[1779056133113,42.83,78066.74,32.8,-0.3869,0.00018,18.54459]
[1779056133153,42.83,78066.74,32.8,-0.3869,0.00018,18.54459]
[1779056133681,42.83,78071.64,32.8,-0.386,0.00018,18.53312]
[1779056137105,42.83,78073.26,32.8,-0.3857,0.00018,18.52931]
[1779056137669,42.83,78073.26,32.8,-0.3857,0.00018,18.52931]
[1779056137846,42.83,78073.26,32.8,-0.3857,0.00018,18.52931]
[1779056138716,42.83,78084.24,32.8,-0.38368,0.00018,18.50319]
[1779056139047,42.83,78084.24,32.8,-0.38368,0.00018,18.50319]
[1779056140613,42.83,78080.79,32.8,-0.38431,0.00018,18.51147]
[1779056141551,42.84,78082.24,32.8,-0.38405,0.00018,18.50801]
[1779056142269,42.84,78083.02,32.8,-0.38391,0.00018,18.50616]
[1779056142337,42.84,78083.02,32.8,-0.38391,0.00018,18.50616]
[1779056142347,42.84,78083.02,32.8,-0.38391,0.00018,18.50616]
[1779056142368,42.84,78083.02,32.8,-0.38391,0.00018,18.50616]
[1779056142377,42.84,78083.02,32.8,-0.38391,0.00018,18.50616]
[1779056142745,42.83,78088.69,32.8,-0.38286,0.00018,18.49247]
[1779056143356,42.83,78088.69,32.8,-0.38286,0.00018,18.49247]
[1779056147370,42.82,78090.38,32.8,-0.38252,0.00018,18.48795]
[1779056152815,42.8,78092.36,32.8,-0.38211,0.00018,18.48251]
[1779056157325,42.79,78091.56,32.8,-0.38223,0.00018,18.48404]
[1779056157627,42.79,78091.56,32.8,-0.38223,0.00018,18.48404]
[1779056162885,42.78,78092.86,32.8,-0.38195,0.00018,18.48027]
[1779056163190,42.78,78092.86,32.8,-0.38195,0.00018,18.48027]
[1779056163239,42.78,78092.86,32.8,-0.38195,0.00018,18.48027]
[1779056163251,42.78,78092.86,32.8,-0.38195,0.00018,18.48027]
[1779056163274,42.78,78092.86,32.8,-0.38195,0.00018,18.48027]
[1779056163311,42.78,78092.86,32.8,-0.38195,0.00018,18.48027]
[1779056163424,42.78,78092.86,32.8,-0.38195,0.00018,18.48027]
[1779056163892,42.77,78080.11,32.8,-0.38429,0.00018,18.511]
[1779056166174,42.77,78077.44,32.8,-0.38478,0.00018,18.51728]
[1779056166913,42.77,78076.23,32.8,-0.385,0.00018,18.52012]
[1779056167676,42.77,78076.23,32.8,-0.385,0.00018,18.52012]
[1779056170911,42.77,78072.36,32.8,-0.38571,0.00018,18.52918]
[1779056170941,42.77,78072.29,32.8,-0.38572,0.00018,18.52931]
[1779056170957,42.77,78072.29,32.8,-0.38572,0.00018,18.52931]
[1779056172069,42.77,78072.29,32.8,-0.38572,0.00018,18.52931]
[1779056172114,42.77,78077.59,32.8,-0.38474,0.00018,18.51674]
[1779056173101,42.77,78077.59,32.8,-0.38474,0.00018,18.51674]
[1779056173847,42.77,78077.59,32.8,-0.38474,0.00018,18.51674]
[1779056178997,42.76,78072.3,32.8,-0.3857,0.00018,18.52904]
[1779056184033,42.75,78072.15,32.8,-0.38571,0.00018,18.5292]
[1779056189068,42.75,78069.75,32.8,-0.38614,0.00018,18.53469]
[1779056195110,42.74,78074.71,32.8,-0.38519,0.00018,18.51782]
[1779056200146,42.73,78072.01,32.8,-0.38567,0.00018,18.524]
[1779056201962,42.73,78072.01,32.8,-0.38567,0.00018,18.524]
[1779056205229,42.73,78073.3,32.8,-0.38542,0.00018,18.52078]
[1779056210419,42.72,78073.08,32.8,-0.38544,0.00018,18.52109]
[1779056210592,42.72,78073.08,32.8,-0.38544,0.00018,18.52109]
[1779056211222,42.72,78066.18,32.8,-0.38671,0.00018,18.53726]
[1779056213236,42.72,78061.49,32.8,-0.38758,0.00019,18.54811]
[1779056214761,42.72,78061.49,32.8,-0.38758,0.00019,18.54811]
[1779056218800,42.71,78060.01,32.8,-0.38783,0.00019,18.55132]
[1779056218822,42.71,78060.01,32.8,-0.38783,0.00019,18.55132]
[1779056218835,42.71,78060.01,32.8,-0.38783,0.00019,18.55132]
[1779056218861,42.71,78059.46,32.8,-0.38793,0.00019,18.55247]
[1779056219006,42.71,78059.46,32.8,-0.38793,0.00019,18.55247]
[1779056219109,42.71,78059.46,32.8,-0.38793,0.00019,18.55247]
[1779056219147,42.71,78059.46,32.8,-0.38793,0.00019,18.55247]
[1779056219153,42.71,78059.46,32.8,-0.38793,0.00019,18.55247]
[1779056219165,42.71,78059.46,32.8,-0.38793,0.00019,18.55247]
[1779056219608,42.71,78059.46,32.8,-0.38793,0.00019,18.55247]
[1779056219840,42.71,78059.46,32.8,-0.38793,0.00019,18.55247]
[1779056219867,42.71,78037.73,32.8,-0.39196,0.00019,18.60186]
[1779056220330,42.71,78037.73,32.8,-0.39196,0.00019,18.60186]
[1779056220595,42.71,78037.73,32.8,-0.39196,0.00019,18.60186]
[1779056220954,42.71,78037.73,32.8,-0.39196,0.00019,18.60186]
[1779056220617,42.7,78024.71,32.8,-0.39437,0.00019,18.63045]
[1779056221292,42.7,78015.36,32.8,-0.39612,0.00019,18.65062]
[1779056222260,42.7,78015.36,32.8,-0.39612,0.00019,18.65062]
[1779056222446,42.7,78015.36,32.8,-0.39612,0.00019,18.65062]
[1779056222479,42.7,78014.29,32.8,-0.39631,0.00019,18.6528]
[1779056223025,42.7,78014.29,32.8,-0.39631,0.00019,18.6528]
[1779056223052,42.7,78014.29,32.8,-0.39631,0.00019,18.6528]
[1779056223081,42.7,78014.29,32.8,-0.39631,0.00019,18.6528]
[1779056223152,42.7,78014.29,32.8,-0.39631,0.00019,18.6528]
[1779056223159,42.7,78014.29,32.8,-0.39631,0.00019,18.6528]
[1779056223201,42.7,78014.29,32.8,-0.39631,0.00019,18.6528]
[1779056223488,42.7,78014.29,32.8,-0.39631,0.00019,18.6528]
[1779056223535,42.7,78009.13,32.8,-0.39727,0.00019,18.66371]
[1779056225582,42.7,78004.19,32.8,-0.39818,0.00019,18.67404]
[1779056227368,42.7,78003.55,32.8,-0.3983,0.00019,18.67538]
[1779056227421,42.7,78003.55,32.8,-0.3983,0.00019,18.67538]
[1779056227444,42.7,78003.55,32.8,-0.3983,0.00019,18.67538]
[1779056227596,42.7,78003.55,32.8,-0.3983,0.00019,18.67538]
[1779056227884,42.69,78003.14,32.8,-0.39838,0.00019,18.67619]
[1779056228950,42.69,78003.14,32.8,-0.39838,0.00019,18.67619]
[1779056228343,42.69,77988.89,32.8,-0.40104,0.00019,18.70554]
[1779056230357,42.69,77999.9,32.8,-0.39897,0.00019,18.68281]
[1779056233472,42.68,77997.88,32.8,-0.39934,0.00019,18.68688]
[1779056237211,42.68,77995.38,32.8,-0.39979,0.00019,18.69181]
[1779056237894,42.68,77995.38,32.8,-0.39979,0.00019,18.69181]
[1779056243724,42.66,77993.32,32.8,-0.40015,0.00019,18.69569]
[1779056247342,42.65,77995.03,32.8,-0.3998,0.00019,18.69189]
[1779056249780,42.65,77993.09,32.8,-0.40016,0.00019,18.69577]
[1779056255373,42.63,77992.78,32.8,-0.40016,0.00019,18.69118]
[1779056255514,42.63,77992.78,32.8,-0.40016,0.00019,18.69118]
[1779056255532,42.63,77992.78,32.8,-0.40016,0.00019,18.69118]
[1779056255547,42.63,77992.78,32.8,-0.40016,0.00019,18.69118]
[1779056255608,42.63,77992.78,32.8,-0.40016,0.00019,18.69118]
[1779056255624,42.63,77992.78,32.8,-0.40016,0.00019,18.69118]
[1779056255629,42.63,77992.78,32.8,-0.40016,0.00019,18.69118]
[1779056255692,42.63,77992.78,32.8,-0.40016,0.00019,18.69118]
[1779056255718,42.63,77992.78,32.8,-0.40016,0.00019,18.69118]
[1779056256077,42.63,77989.04,32.8,-0.40086,0.00019,18.69877]
[1779056256507,42.63,77989.04,32.8,-0.40086,0.00019,18.69877]
[1779056256515,42.63,77989.04,32.8,-0.40086,0.00019,18.69877]
[1779056256674,42.63,77989.04,32.8,-0.40086,0.00019,18.69877]
[1779056256686,42.63,77989.04,32.8,-0.40086,0.00019,18.69877]
[1779056256863,42.63,77973.89,32.8,-0.40371,0.00019,18.72919]
[1779056258955,42.63,77978.27,32.8,-0.40289,0.00019,18.72052]
[1779056264596,42.63,77979.44,32.8,-0.40267,0.00019,18.71821]
[1779056266638,42.63,77979.44,32.8,-0.40267,0.00019,18.71821]
[1779056270793,42.64,77978.77,32.8,-0.4028,0.00019,18.71959]
[1779056270844,42.64,77978.77,32.8,-0.4028,0.00019,18.71959]
[1779056270845,42.64,77978.77,32.8,-0.4028,0.00019,18.71959]
[1779056270849,42.64,77978.77,32.8,-0.4028,0.00019,18.71959]
[1779056270898,42.64,77978.77,32.8,-0.4028,0.00019,18.71959]
[1779056270919,42.64,77978.49,32.8,-0.40285,0.00019,18.72016]
[1779056271897,42.64,77978.49,32.8,-0.40285,0.00019,18.72016]
[1779056271996,42.63,77985.17,32.8,-0.40159,0.00019,18.70672]
[1779056272652,42.63,77990.81,32.8,-0.40053,0.00019,18.69521]
[1779056275699,42.63,77988.99,32.8,-0.40087,0.00019,18.69882]
[1779056281395,42.61,77992.99,32.8,-0.40009,0.00019,18.69029]
[1779056281936,42.61,77992.99,32.8,-0.40009,0.00019,18.69029]
[1779056282037,42.61,77992.09,32.8,-0.40025,0.00019,18.69208]
[1779056287758,42.6,77988.98,32.8,-0.40082,0.00019,18.69824]
[1779056292564,42.6,77991.56,32.8,-0.40032,0.00019,18.69283]
[1779056297505,42.59,77996.51,32.8,-0.39938,0.00019,18.68248]
[1779056300767,42.59,78003.42,32.8,-0.39808,0.00019,18.66799]
[1779056300802,42.59,78003.42,32.8,-0.39808,0.00019,18.66799]
[1779056300922,42.59,78003.42,32.8,-0.39808,0.00019,18.66799]
[1779056301003,42.59,78003.99,32.8,-0.39797,0.00019,18.66676]
[1779056301117,42.59,78003.99,32.8,-0.39797,0.00019,18.66676]
[1779056301858,42.59,78005.5,32.8,-0.39769,0.00019,18.66355]
[1779056302189,42.59,78005.5,32.8,-0.39769,0.00019,18.66355]
[1779056302865,42.59,78005.23,32.8,-0.39774,0.00019,18.66408]
[1779056307900,42.58,78007.64,32.8,-0.39727,0.00019,18.65881]
[1779056310601,42.58,78006.3,32.8,-0.39752,0.00019,18.66157]
[1779056315957,42.57,78005.06,32.8,-0.39771,0.00019,18.6591]
[1779056320993,42.56,78003.39,32.8,-0.39801,0.00019,18.66247]
[1779056323415,42.56,78003.34,32.8,-0.39802,0.00019,18.66252]
[1779056323429,42.56,78003.34,32.8,-0.39802,0.00019,18.66252]
[1779056323484,42.56,78003.34,32.8,-0.39802,0.00019,18.66252]
[1779056324015,42.56,77993.28,32.8,-0.3999,0.00019,18.68345]
[1779056326029,42.56,77988.15,32.8,-0.40086,0.00019,18.69391]
[1779056327745,42.56,77988.65,32.8,-0.40076,0.00019,18.69285]
[1779056327752,42.56,77988.65,32.8,-0.40076,0.00019,18.69285]
[1779056328043,42.56,77983.03,32.8,-0.40181,0.00019,18.70423]
[1779056329119,42.55,77979.21,32.8,-0.40253,0.00019,18.71191]
[1779056333078,42.55,77974.65,32.8,-0.40339,0.00019,18.72095]
[1779056333299,42.55,77974.65,32.8,-0.40339,0.00019,18.72095]
[1779056339220,42.56,77974.0,32.8,-0.40351,0.00019,18.72231]
[1779056339363,42.56,77974.0,32.8,-0.40351,0.00019,18.72231]
[1779056339681,42.56,77974.0,32.8,-0.40351,0.00019,18.72231]
[1779056341974,42.56,77972.43,32.8,-0.40381,0.00019,18.72545]
[1779056342436,42.56,77975.77,32.8,-0.40319,0.00019,18.71886]
[1779056342757,42.56,77975.77,32.8,-0.40319,0.00019,18.71886]
[1779056342773,42.56,77975.77,32.8,-0.40319,0.00019,18.71886]
[1779056342874,42.56,77975.77,32.8,-0.40319,0.00019,18.71886]
[1779056342890,42.56,77975.77,32.8,-0.40319,0.00019,18.71886]
[1779056342904,42.56,77975.77,32.8,-0.40319,0.00019,18.71886]
[1779056342915,42.56,77975.77,32.8,-0.40319,0.00019,18.71886]
[1779056342927,42.56,77975.77,32.8,-0.40319,0.00019,18.71886]
[1779056342941,42.56,77975.77,32.8,-0.40319,0.00019,18.71886]
[1779056342957,42.56,77975.77,32.8,-0.40319,0.00019,18.71886]
[1779056343088,42.56,77975.77,32.8,-0.40319,0.00019,18.71886]
[1779056343078,42.56,77977.16,32.8,-0.40293,0.00019,18.71611]
[1779056343148,42.56,77988.99,32.8,-0.4007,0.00019,18.69221]
[1779056344946,42.56,77988.99,32.8,-0.4007,0.00019,18.69221]
[1779056345033,42.56,77988.99,32.8,-0.4007,0.00019,18.69221]
[1779056345093,42.55,77998.92,32.8,-0.39883,0.00019,18.6716]
[1779056350592,42.55,77999.4,32.8,-0.39873,0.00019,18.67041]
[1779056356239,42.54,78001.92,32.8,-0.39823,0.00019,18.66483]
[1779056358372,42.53,78000.37,32.8,-0.39852,0.00019,18.66804]
[1779056360267,42.53,77995.31,32.8,-0.39946,0.00019,18.67849]
[1779056365320,42.53,77994.98,32.8,-0.39951,0.00019,18.67905]
[1779056365581,42.53,77994.98,32.8,-0.39951,0.00019,18.67905]
[1779056366310,42.52,78000.42,32.8,-0.39848,0.00019,18.66764]
[1779056371344,42.51,78003.71,32.8,-0.39783,0.00019,18.6556]
[1779056373305,42.51,78004.13,32.8,-0.39774,0.00019,18.65467]
[1779056373375,42.51,78004.13,32.8,-0.39774,0.00019,18.65467]
[1779056373798,42.51,78004.13,32.8,-0.39774,0.00019,18.65467]
[1779056373843,42.51,78005.82,32.8,-0.39742,0.00019,18.65104]
[1779056374365,42.51,78010.44,32.8,-0.39656,0.00019,18.6412]
[1779056375596,42.51,78010.44,32.8,-0.39656,0.00019,18.6412]
[1779056375741,42.51,78010.44,32.8,-0.39656,0.00019,18.6412]
[1779056379415,42.51,78005.04,32.8,-0.39756,0.00019,18.65257]
[1779056380435,42.51,78005.04,32.8,-0.39756,0.00019,18.65257]
[1779056385800,42.5,78006.06,32.8,-0.39736,0.00019,18.65027]
[1779056388787,42.5,78009.59,32.8,-0.39669,0.00019,18.64272]
[1779056394521,42.49,78009.16,32.8,-0.39675,0.00019,18.64338]
[1779056395355,42.49,78009.16,32.8,-0.39675,0.00019,18.64338]
[1779056395602,42.49,78009.16,32.8,-0.39675,0.00019,18.64338]
[1779056395700,42.49,78003.54,32.8,-0.3978,0.00019,18.65523]
[1779056401682,42.48,78004.03,32.8,-0.39769,0.00019,18.65398]
[1779056401783,42.47,78008.99,32.8,-0.39675,0.00019,18.64332]
[1779056402939,42.47,78008.99,32.8,-0.39675,0.00019,18.64332]
[1779056408621,42.47,78011.63,32.8,-0.39624,0.00019,18.63753]
[1779056413656,42.47,78011.96,32.8,-0.39618,0.00019,18.63673]
[1779056415392,42.47,78011.99,32.8,-0.39617,0.00019,18.63665]
[1779056416059,42.47,78011.99,32.8,-0.39617,0.00019,18.63665]
[1779056416466,42.47,78012.83,32.8,-0.39601,0.00019,18.63488]
[1779056416877,42.47,78012.83,32.8,-0.39601,0.00019,18.63488]
[1779056416967,42.47,78017.6,32.8,-0.39512,0.00019,18.6246]
[1779056418691,42.47,78022.92,32.8,-0.39413,0.00019,18.61305]
[1779056419280,42.47,78022.92,32.8,-0.39413,0.00019,18.61305]
[1779056419325,42.47,78022.92,32.8,-0.39413,0.00019,18.61305]
[1779056419326,42.47,78022.92,32.8,-0.39413,0.00019,18.61305]
[1779056421343,42.47,78025.64,32.8,-0.39362,0.00019,18.6071]
[1779056422444,42.47,78025.65,32.8,-0.39362,0.00019,18.6071]
[1779056422559,42.47,78025.65,32.8,-0.39362,0.00019,18.6071]
[1779056422720,42.47,78032.0,32.8,-0.39244,0.00019,18.59301]
[1779056424448,42.47,78028.31,32.8,-0.39313,0.00019,18.60124]
[1779056424963,42.47,78028.31,32.8,-0.39313,0.00019,18.60124]
[1779056429654,42.48,78028.63,32.8,-0.39307,0.00019,18.60059]
[1779056429911,42.48,78028.63,32.8,-0.39307,0.00019,18.60059]
[1779056430100,42.48,78028.63,32.8,-0.39307,0.00019,18.60059]
[1779056430408,42.48,78033.11,32.8,-0.39223,0.00019,18.59062]
[1779056430778,42.48,78044.91,32.8,-0.39003,0.00019,18.56395]
[1779056432141,42.48,78044.91,32.8,-0.39003,0.00019,18.56395]
[1779056432818,42.48,78047.44,32.8,-0.38953,0.00019,18.55323]
[1779056432824,42.48,78047.44,32.8,-0.38953,0.00019,18.55323]
[1779056432921,42.48,78047.44,32.8,-0.38953,0.00019,18.55323]
[1779056432948,42.48,78047.44,32.8,-0.38953,0.00019,18.55323]
[1779056432959,42.48,78047.44,32.8,-0.38953,0.00019,18.55323]
[1779056432962,42.48,78047.44,32.8,-0.38953,0.00019,18.55323]
[1779056433015,42.48,78047.44,32.8,-0.38953,0.00019,18.55323]
[1779056433154,42.48,78047.44,32.8,-0.38953,0.00019,18.55323]
[1779056433115,42.48,78047.83,32.8,-0.38946,0.00019,18.55234]
[1779056434089,42.48,78047.83,32.8,-0.38946,0.00019,18.55234]
[1779056434170,42.48,78052.71,32.8,-0.38855,0.00019,18.54105]
[1779056434821,42.48,78052.71,32.8,-0.38855,0.00019,18.54105]
[1779056435840,42.48,78050.26,32.8,-0.38901,0.00019,18.54672]
[1779056437601,42.48,78049.69,32.8,-0.38911,0.00019,18.54804]
[1779056438282,42.48,78050.61,32.8,-0.38894,0.00019,18.54592]
[1779056438834,42.48,78050.18,32.8,-0.38902,0.00019,18.54691]
[1779056443869,42.47,78049.72,32.8,-0.3891,0.00019,18.54793]
[1779056444466,42.47,78049.72,32.8,-0.3891,0.00019,18.54793]
[1779056444876,42.47,78049.1,32.8,-0.38922,0.00019,18.54936]
[1779056449911,42.47,78051.16,32.8,-0.38883,0.00019,18.5446]
[1779056455953,42.47,78051.08,32.8,-0.38885,0.00019,18.54478]
[1779056458897,42.47,78050.99,32.8,-0.38886,0.00019,18.54498]
[1779056458955,42.47,78050.99,32.8,-0.38886,0.00019,18.54498]
[1779056458974,42.47,78050.84,32.8,-0.38889,0.00019,18.54532]
[1779056464011,42.47,78050.87,32.8,-0.38888,0.00019,18.54519]
[1779056468226,42.47,78050.87,32.8,-0.38888,0.00019,18.54519]
[1779056468339,42.47,78050.72,32.8,-0.38891,0.00019,18.54549]
[1779056468459,42.47,78050.72,32.8,-0.38891,0.00019,18.54549]
[1779056469046,42.47,78042.63,32.8,-0.39042,0.00019,18.56403]
[1779056469285,42.47,78042.63,32.8,-0.39042,0.00019,18.56403]
[1779056471978,42.47,78040.54,32.8,-0.39081,0.00019,18.56879]
[1779056473325,42.47,78037.94,32.8,-0.39129,0.00019,18.57468]
[1779056474412,42.47,78035.14,32.8,-0.39182,0.00019,18.58099]
[1779056480123,42.47,78035.76,32.8,-0.39171,0.00019,18.57968]
[1779056485158,42.47,78035.11,32.8,-0.39183,0.00019,18.58118]
[1779056490195,42.48,78034.92,32.8,-0.39187,0.00019,18.58164]
[1779056494888,42.48,78035.61,32.8,-0.39172,0.00019,18.5752]
[1779056499494,42.48,78041.21,32.8,-0.39067,0.00019,18.56255]
[1779056499535,42.48,78041.21,32.8,-0.39067,0.00019,18.56255]
[1779056499721,42.48,78041.21,32.8,-0.39067,0.00019,18.56255]
[1779056499939,42.48,78041.21,32.8,-0.39067,0.00019,18.56255]
[1779056500265,42.48,78048.11,32.8,-0.38938,0.00019,18.54676]
[1779056500564,42.48,78048.11,32.8,-0.38938,0.00019,18.54676]
[1779056500569,42.48,78048.11,32.8,-0.38938,0.00019,18.54676]
[1779056500598,42.48,78048.11,32.8,-0.38938,0.00019,18.54676]
[1779056500735,42.48,78048.11,32.8,-0.38938,0.00019,18.54676]
[1779056500998,42.48,78048.11,32.8,-0.38938,0.00019,18.54676]
[1779056501060,42.48,78048.11,32.8,-0.38938,0.00019,18.54676]
[1779056501272,42.48,78076.26,32.8,-0.38414,0.00019,18.48041]
[1779056501649,42.48,78076.26,32.8,-0.38414,0.00019,18.48041]
[1779056502279,42.47,78086.24,32.8,-0.38228,0.00019,18.4561]
[1779056508032,42.47,78084.27,32.8,-0.38265,0.00019,18.46093]
[1779056508074,42.47,78084.27,32.8,-0.38264,0.00019,18.46086]
[1779056510335,42.47,78079.56,32.8,-0.38351,0.00019,18.47217]
[1779056511431,42.47,78079.56,32.8,-0.38351,0.00019,18.47217]
[1779056517384,42.45,78077.76,32.8,-0.3838,0.00019,18.47591]
[1779056518611,42.45,78077.76,32.8,-0.3838,0.00019,18.47591]
[1779056521412,42.44,78070.3,32.8,-0.38516,0.00019,18.49351]
[1779056524730,42.43,78069.73,32.8,-0.38525,0.00019,18.49467]
[1779056525633,42.43,78068.57,32.8,-0.38546,0.00019,18.49734]
[1779056529194,42.42,78063.94,32.8,-0.3863,0.00019,18.50803]
[1779056529823,42.41,78063.39,32.8,-0.38639,0.00019,18.50912]
[1779056530739,42.41,78062.32,32.8,-0.38658,0.00019,18.51155]
[1779056531015,42.41,78062.32,32.8,-0.38658,0.00019,18.51155]
[1779056531638,42.41,78062.16,32.8,-0.3866,0.00019,18.51183]
[1779056531673,42.41,78062.16,32.8,-0.3866,0.00019,18.51183]
[1779056531693,42.41,78062.16,32.8,-0.3866,0.00019,18.51183]
[1779056531799,42.41,78062.16,32.8,-0.3866,0.00019,18.51183]
[1779056532489,42.41,78055.16,32.8,-0.3879,0.00019,18.52818]
[1779056534594,42.4,78054.01,32.8,-0.38811,0.00019,18.53081]
[1779056535708,42.4,78053.84,32.8,-0.38814,0.00019,18.53115]
[1779056535791,42.4,78053.95,32.8,-0.38811,0.00019,18.53078]
[1779056536623,42.4,78053.95,32.8,-0.38811,0.00019,18.53078]
[1779056536844,42.4,78042.06,32.8,-0.39034,0.00019,18.55821]
[1779056538783,42.4,78040.8,32.8,-0.39057,0.00019,18.56108]
[1779056542974,42.4,78035.91,32.8,-0.39149,0.00019,18.57218]
[1779056544182,42.4,78034.75,32.8,-0.39171,0.00019,18.57481]
[1779056544769,42.4,78034.54,32.8,-0.39175,0.00019,18.5753]
[1779056544858,42.4,78034.54,32.8,-0.39175,0.00019,18.5753]
[1779056544899,42.4,78034.54,32.8,-0.39175,0.00019,18.5753]
[1779056545245,42.4,78034.54,32.8,-0.39175,0.00019,18.5753]
[1779056545697,42.4,78032.73,32.8,-0.39209,0.00019,18.57938]
[1779056546231,42.4,78020.14,32.8,-0.39445,0.00019,18.60727]
[1779056546409,42.4,78020.14,32.8,-0.39445,0.00019,18.60727]
[1779056546936,42.4,78020.14,32.8,-0.39445,0.00019,18.60727]
[1779056556660,42.39,78015.97,32.8,-0.39519,0.00019,18.6112]
[1779056562125,42.39,78016.24,32.8,-0.39513,0.00019,18.61054]
[1779056562249,42.39,78016.24,32.8,-0.39513,0.00019,18.61054]
[1779056562399,42.38,78015.97,32.8,-0.39518,0.00019,18.61108]
[1779056562546,42.38,78015.97,32.8,-0.39518,0.00019,18.61108]
[1779056562592,42.38,78015.97,32.8,-0.39518,0.00019,18.61108]
[1779056562711,42.38,78028.0,32.8,-0.39292,0.00019,18.58459]
[1779056563717,42.38,78036.51,32.8,-0.39132,0.00019,18.56545]
[1779056564734,42.38,78036.51,32.8,-0.39132,0.00019,18.56545]
[1779056564842,42.38,78037.74,32.8,-0.39109,0.00019,18.56264]
[1779056565891,42.38,78037.74,32.8,-0.39109,0.00019,18.56264]
[1779056567294,42.38,78034.74,32.8,-0.39165,0.00019,18.56941]
[1779056570766,42.38,78028.9,32.8,-0.39275,0.00019,18.58255]
[1779056573585,42.38,78028.21,32.8,-0.39288,0.00019,18.58411]
[1779056573925,42.38,78028.21,32.8,-0.39288,0.00019,18.58411]
[1779056574473,42.38,78026.22,32.8,-0.39325,0.00019,18.58853]
[1779056574521,42.38,78026.22,32.8,-0.39325,0.00019,18.58853]
[1779056579829,42.38,78016.69,32.8,-0.39503,0.00019,18.60931]
[1779056582104,42.38,78020.79,32.8,-0.39425,0.00019,18.60032]
[1779056582850,42.38,78029.1,32.8,-0.39269,0.00019,18.58191]
[1779056584444,42.38,78029.78,32.8,-0.39257,0.00019,18.58041]
[1779056586292,42.38,78029.69,32.8,-0.39259,0.00019,18.58063]
[1779056587401,42.38,78026.72,32.8,-0.39314,0.00019,18.58721]
[1779056587403,42.38,78026.72,32.8,-0.39314,0.00019,18.58721]
[1779056589470,42.35,78023.51,32.8,-0.39368,0.00019,18.59355]
[1779056589899,42.34,78023.5,32.8,-0.39366,0.00019,18.59322]
[1779056590883,42.34,78023.5,32.8,-0.39366,0.00019,18.59322]
[1779056590995,42.34,78023.5,32.8,-0.39366,0.00019,18.59322]
[1779056591056,42.34,78023.5,32.8,-0.39366,0.00019,18.59322]
[1779056591157,42.33,78023.18,32.8,-0.39369,0.00019,18.59359]
[1779056591913,42.33,78030.02,32.8,-0.39241,0.00019,18.57838]
[1779056592994,42.33,78030.02,32.8,-0.39241,0.00019,18.57838]
[1779056598033,42.33,78029.36,32.8,-0.39254,0.00019,18.57991]
[1779056599089,42.33,78029.47,32.8,-0.39252,0.00019,18.57969]
[1779056599175,42.33,78024.74,32.8,-0.3934,0.00019,18.59018]
[1779056600986,42.33,78023.62,32.8,-0.39361,0.00019,18.59263]
[1779056601076,42.33,78023.62,32.8,-0.39361,0.00019,18.59263]
[1779056601671,42.33,78026.52,32.8,-0.39306,0.00019,18.58615]
[1779056602738,42.33,78025.79,32.8,-0.3932,0.00019,18.58779]
[1779056602990,42.31,78020.88,32.8,-0.39409,0.00019,18.59824]
[1779056607981,42.31,78017.9,32.8,-0.39464,0.00019,18.60468]
[1779056608036,42.31,78011.58,32.8,-0.39583,0.00019,18.61844]
[1779056609041,42.31,78002.25,32.8,-0.39759,0.00019,18.63844]
[1779056610160,42.31,78002.25,32.8,-0.39759,0.00019,18.63844]
[1779056610262,42.3,77997.6,32.8,-0.39846,0.00019,18.64825]
[1779056611707,42.29,77992.6,32.8,-0.39935,0.00019,18.65343]
[1779056612263,42.29,77992.6,32.8,-0.39935,0.00019,18.65343]
[1779056618104,42.21,77992.23,32.8,-0.39926,0.00019,18.65213]
[1779056618541,42.21,77992.23,32.8,-0.39926,0.00019,18.65213]
[1779056619111,42.2,77998.27,32.8,-0.39809,0.00019,18.63913]
[1779056619886,42.2,77998.27,32.8,-0.39809,0.00019,18.63913]
[1779056619915,42.2,77998.27,32.8,-0.39809,0.00019,18.63913]
[1779056619955,42.2,77998.27,32.8,-0.39809,0.00019,18.63913]
[1779056620028,42.2,77998.27,32.8,-0.39809,0.00019,18.63913]
[1779056620067,42.2,77998.27,32.8,-0.39809,0.00019,18.63913]
[1779056620168,42.2,77998.27,32.8,-0.39809,0.00019,18.63913]
[1779056620200,42.2,77998.27,32.8,-0.39809,0.00019,18.63913]
[1779056620210,42.2,77998.27,32.8,-0.39809,0.00019,18.63913]
[1779056620219,42.2,77998.27,32.8,-0.39809,0.00019,18.63913]
[1779056620322,42.18,77985.92,32.8,-0.4004,0.00019,18.66468]
[1779056620474,42.18,77985.92,32.8,-0.4004,0.00019,18.66468]
[1779056620737,42.18,77985.92,32.8,-0.4004,0.00019,18.66468]
[1779056620753,42.18,77985.92,32.8,-0.4004,0.00019,18.66468]
[1779056621233,42.18,77985.92,32.8,-0.4004,0.00019,18.66468]
[1779056621235,42.18,77985.92,32.8,-0.4004,0.00019,18.66468]
[1779056621280,42.17,77958.75,32.8,-0.40553,0.00019,18.71901]
[1779056621416,42.17,77958.75,32.8,-0.40553,0.00019,18.71901]
[1779056621600,42.17,77958.75,32.8,-0.40553,0.00019,18.71901]
[1779056621659,42.17,77958.75,32.8,-0.40553,0.00019,18.71901]
[1779056621799,42.17,77958.75,32.8,-0.40553,0.00019,18.71901]
[1779056622038,42.17,77958.75,32.8,-0.40553,0.00019,18.71901]
[1779056622132,42.17,77940.87,32.8,-0.40894,0.00019,18.75335]
[1779056622876,42.17,77940.87,32.8,-0.40894,0.00019,18.75335]
[1779056623139,42.17,77930.57,32.8,-0.41091,0.00019,18.7725]
[1779056624146,42.17,77925.84,32.8,-0.41181,0.00019,18.78113]
[1779056625778,42.17,77924.58,32.8,-0.41205,0.00019,18.7834]
[1779056625843,42.17,77924.58,32.8,-0.41205,0.00019,18.7834]
[1779056626162,42.17,77930.24,32.8,-0.41097,0.00019,18.77307]
[1779056627884,42.17,77926.78,32.8,-0.41163,0.00019,18.77939]
[1779056627917,42.17,77926.78,32.8,-0.41163,0.00019,18.77939]
[1779056628340,42.17,77926.78,32.8,-0.41163,0.00019,18.77939]
[1779056628384,42.17,77926.78,32.8,-0.41163,0.00019,18.77939]
[1779056628397,42.17,77926.78,32.8,-0.41163,0.00019,18.77939]
[1779056628466,42.16,77923.62,32.8,-0.41223,0.00019,18.78511]
[1779056628549,42.16,77923.62,32.8,-0.41223,0.00019,18.78511]
[1779056628852,42.16,77923.62,32.8,-0.41223,0.00019,18.78511]
[1779056629183,42.16,77915.47,32.8,-0.41379,0.00019,18.79968]
[1779056630240,42.16,77915.47,32.8,-0.41379,0.00019,18.79968]
[1779056630573,42.16,77918.85,32.8,-0.41314,0.00019,18.79366]
[1779056630622,42.16,77918.85,32.8,-0.41314,0.00019,18.79366]
[1779056630689,42.16,77918.85,32.8,-0.41314,0.00019,18.79366]
[1779056631291,42.16,77918.85,32.8,-0.41314,0.00019,18.79366]
[1779056632360,42.16,77914.52,32.8,-0.41397,0.00019,18.80134]
[1779056632204,42.16,77919.22,32.8,-0.41307,0.00019,18.79299]
[1779056634428,42.16,77918.75,32.8,-0.41316,0.00019,18.7938]
[1779056634931,42.16,77918.75,32.8,-0.41316,0.00019,18.7938]
[1779056638941,42.16,77918.5,32.8,-0.4132,0.00019,18.79421]
[1779056638946,42.16,77918.5,32.8,-0.4132,0.00019,18.79421]
[1779056639105,42.16,77918.5,32.8,-0.4132,0.00019,18.79421]
[1779056639253,42.16,77924.68,32.8,-0.41202,0.00019,18.78308]
[1779056639716,42.16,77924.68,32.8,-0.41202,0.00019,18.78308]
[1779056640089,42.16,77924.68,32.8,-0.41202,0.00019,18.78308]
[1779056641087,42.16,77929.07,32.8,-0.41118,0.00019,18.77508]
[1779056641096,42.16,77929.07,32.8,-0.41118,0.00019,18.77508]
[1779056642666,42.16,77924.18,32.8,-0.41211,0.00019,18.78397]
[1779056643095,42.16,77924.18,32.8,-0.41211,0.00019,18.78397]
[1779056646813,42.16,77929.51,32.8,-0.41109,0.00019,18.77424]
[1779056646837,42.16,77929.51,32.8,-0.41109,0.00019,18.77424]
[1779056647029,42.16,77929.51,32.8,-0.41109,0.00019,18.77424]
[1779056647408,42.16,77938.61,32.8,-0.40935,0.00019,18.75738]
[1779056648318,42.16,77943.85,32.8,-0.40835,0.00019,18.7475]
[1779056649517,42.16,77944.87,32.8,-0.40816,0.00019,18.74557]
[1779056649566,42.16,77944.87,32.8,-0.40816,0.00019,18.74557]
[1779056650332,42.16,77949.7,32.8,-0.40724,0.00019,18.73634]
[1779056652165,42.16,77949.5,32.8,-0.40727,0.00019,18.73673]
[1779056652178,42.16,77949.5,32.8,-0.40727,0.00019,18.73673]
[1779056652211,42.16,77949.5,32.8,-0.40727,0.00019,18.73673]
[1779056652228,42.16,77949.5,32.8,-0.40727,0.00019,18.73673]
[1779056652338,42.16,77949.5,32.8,-0.40727,0.00019,18.73673]
[1779056652354,42.16,77949.5,32.8,-0.40727,0.00019,18.73673]
[1779056652364,42.16,77949.5,32.8,-0.40727,0.00019,18.73673]
[1779056652435,42.16,77949.5,32.8,-0.40727,0.00019,18.73673]
[1779056656684,42.15,77952.45,32.8,-0.40671,0.00019,18.73098]
[1779056656917,42.15,77952.45,32.8,-0.40671,0.00019,18.73098]
[1779056657137,42.15,77952.45,32.8,-0.40671,0.00019,18.73098]
[1779056659238,42.15,77956.41,32.8,-0.40595,0.00019,18.72327]
[1779056663037,42.15,77957.5,32.8,-0.40573,0.00019,18.72106]
[1779056663170,42.15,77957.5,32.8,-0.40573,0.00019,18.72106]
[1779056663369,42.15,77957.5,32.8,-0.40573,0.00019,18.72106]
[1779056663426,42.15,77951.42,32.8,-0.40689,0.00019,18.73284]
[1779056668461,42.15,77946.74,32.8,-0.40778,0.00019,18.74177]
[1779056670457,42.15,77946.74,32.8,-0.40778,0.00019,18.74177]
[1779056670458,42.15,77946.74,32.8,-0.40778,0.00019,18.74177]
[1779056670510,42.14,77946.23,32.8,-0.40788,0.00019,18.74273]
[1779056670626,42.14,77946.23,32.8,-0.40788,0.00019,18.74273]
[1779056670799,42.14,77946.23,32.8,-0.40788,0.00019,18.74273]
[1779056670848,42.14,77945.07,32.8,-0.4081,0.00019,18.74494]
[1779056672246,42.14,77945.07,32.8,-0.4081,0.00019,18.74494]
[1779056672293,42.14,77945.07,32.8,-0.4081,0.00019,18.74494]
[1779056672364,42.14,77945.07,32.8,-0.4081,0.00019,18.74494]
[1779056672420,42.15,77937.79,32.8,-0.40947,0.00019,18.75381]
[1779056672493,42.15,77943.31,32.8,-0.40841,0.00019,18.74342]
[1779056673502,42.15,77943.31,32.8,-0.40841,0.00019,18.74342]
[1779056673602,42.15,77948.0,32.8,-0.40752,0.00019,18.73449]
[1779056679542,42.14,77950.31,32.8,-0.40707,0.00019,18.72998]
[1779056680683,42.14,77950.31,32.8,-0.40707,0.00019,18.72998]
[1779056680694,42.14,77950.31,32.8,-0.40707,0.00019,18.72998]
[1779056680825,42.14,77950.31,32.8,-0.40707,0.00019,18.72998]
[1779056680826,42.14,77950.31,32.8,-0.40707,0.00019,18.72998]
[1779056680842,42.14,77950.31,32.8,-0.40707,0.00019,18.72998]
[1779056680845,42.14,77950.31,32.8,-0.40707,0.00019,18.72998]
[1779056680888,42.14,77950.31,32.8,-0.40707,0.00019,18.72998]
[1779056681075,42.14,77950.31,32.8,-0.40707,0.00019,18.72998]
[1779056681556,42.14,77962.36,32.8,-0.40477,0.00019,18.70646]
[1779056683157,42.14,77962.36,32.8,-0.40477,0.00019,18.70646]
[1779056685516,42.14,77964.3,32.8,-0.4044,0.00019,18.70258]
[1779056690237,42.14,77961.72,32.8,-0.40489,0.00019,18.70763]
[1779056692101,42.14,77963.74,32.8,-0.4045,0.00019,18.70359]
[1779056697889,42.13,77966.16,32.8,-0.40403,0.00019,18.69872]
[1779056697891,42.13,77966.16,32.8,-0.40403,0.00019,18.69872]
[1779056698932,42.13,77966.15,32.8,-0.40403,0.00019,18.69871]
[1779056700275,42.13,77966.64,32.8,-0.40394,0.00019,18.6977]
[1779056700354,42.13,77966.64,32.8,-0.40394,0.00019,18.6977]
[1779056700485,42.13,77966.64,32.8,-0.40394,0.00019,18.6977]
[1779056701099,42.13,77966.64,32.8,-0.40393,0.00019,18.69767]
[1779056701102,42.13,77966.64,32.8,-0.40393,0.00019,18.69767]
[1779056701200,42.13,77966.64,32.8,-0.40393,0.00019,18.69767]
[1779056701233,42.13,77966.64,32.8,-0.40393,0.00019,18.69767]
[1779056701899,42.13,77968.24,32.8,-0.40363,0.00019,18.69443]
[1779056701943,42.13,77968.24,32.8,-0.40363,0.00019,18.69443]
[1779056702035,42.13,77968.24,32.8,-0.40363,0.00019,18.69443]
[1779056702061,42.13,77968.24,32.8,-0.40363,0.00019,18.69443]
[1779056702366,42.13,77959.05,32.8,-0.40537,0.00019,18.71264]
[1779056702684,42.13,77959.05,32.8,-0.40537,0.00019,18.71264]
[1779056702801,42.13,77959.05,32.8,-0.40537,0.00019,18.71264]
[1779056703068,42.13,77944.23,32.8,-0.4082,0.00019,18.74127]
[1779056705149,42.13,77945.67,32.8,-0.40793,0.00019,18.73853]
[1779056710762,42.13,77945.65,32.8,-0.40793,0.00019,18.73854]
[1779056715797,42.12,77946.04,32.8,-0.40785,0.00019,18.73777]
[1779056716676,42.12,77946.04,32.8,-0.40785,0.00019,18.73777]
[1779056722173,42.12,77945.89,32.8,-0.40788,0.00019,18.73802]
[1779056722275,42.12,77945.39,32.8,-0.40797,0.00019,18.73896]
[1779056722728,42.12,77945.39,32.8,-0.40797,0.00019,18.73896]
[1779056725076,42.12,77938.8,32.8,-0.40923,0.00019,18.75144]
[1779056726703,42.12,77939.03,32.8,-0.40919,0.00019,18.75102]
[1779056726883,42.12,77939.13,32.8,-0.40917,0.00019,18.75085]
[1779056731918,42.12,77938.76,32.8,-0.40921,0.00019,18.7465]
[1779056736953,42.11,77939.06,32.8,-0.40913,0.00019,18.74573]
[1779056740359,42.1,77939.05,32.8,-0.40913,0.00019,18.74568]
[1779056740401,42.1,77939.05,32.8,-0.40912,0.00019,18.74564]
[1779056741201,42.1,77939.05,32.8,-0.40912,0.00019,18.74564]
[1779056741257,42.1,77939.05,32.8,-0.40912,0.00019,18.74564]
[1779056741280,42.1,77944.13,32.8,-0.40815,0.00019,18.73604]
[1779056743531,42.1,77948.56,32.8,-0.40731,0.00019,18.72757]
[1779056743552,42.1,77949.94,32.8,-0.40704,0.00019,18.72491]
[1779056743630,42.1,77949.94,32.8,-0.40704,0.00019,18.72491]
[1779056743815,42.1,77949.94,32.8,-0.40704,0.00019,18.72491]
[1779056743918,42.1,77949.94,32.8,-0.40704,0.00019,18.72491]
[1779056744385,42.1,77949.94,32.8,-0.40704,0.00019,18.72491]
[1779056744391,42.1,77949.94,32.8,-0.40704,0.00019,18.72491]
[1779056744500,42.1,77956.4,32.8,-0.40581,0.00019,18.71236]
[1779056744555,42.1,77956.4,32.8,-0.40581,0.00019,18.71236]
[1779056744771,42.1,77956.4,32.8,-0.40581,0.00019,18.71236]
[1779056744874,42.1,77956.4,32.8,-0.40581,0.00019,18.71236]
[1779056745017,42.1,77967.99,32.8,-0.4036,0.00019,18.6894]
[1779056745711,42.1,77967.99,32.8,-0.4036,0.00019,18.6894]
[1779056745827,42.1,77967.99,32.8,-0.4036,0.00019,18.6894]
[1779056746283,42.1,77967.99,32.8,-0.4036,0.00019,18.6894]
[1779056746384,42.1,77968.51,32.8,-0.4035,0.00019,18.68835]
[1779056747339,42.1,77968.51,32.8,-0.4035,0.00019,18.68835]
[1779056747440,42.1,77968.54,32.8,-0.40349,0.00019,18.68825]
[1779056749514,42.1,77968.91,32.8,-0.40342,0.00019,18.6875]
[1779056750404,42.1,77968.76,32.8,-0.40345,0.00019,18.68779]
[1779056756094,42.1,77966.26,32.8,-0.40392,0.00019,18.69275]
[1779056760774,42.09,77965.88,32.8,-0.40399,0.00019,18.69348]
[1779056761129,42.09,77961.01,32.8,-0.40491,0.00019,18.70314]
[1779056762193,42.09,77961.01,32.8,-0.40491,0.00019,18.70314]
[1779056762224,42.09,77961.01,32.8,-0.40491,0.00019,18.70314]
[1779056762264,42.09,77961.01,32.8,-0.40491,0.00019,18.70314]
[1779056762403,42.09,77961.01,32.8,-0.40491,0.00019,18.70314]
[1779056762571,42.09,77961.1,32.8,-0.4049,0.00019,18.70295]
[1779056762863,42.09,77961.1,32.8,-0.4049,0.00019,18.70295]
[1779056763259,42.09,77961.1,32.8,-0.4049,0.00019,18.70295]
[1779056763518,42.09,77976.27,32.8,-0.40201,0.00019,18.6725]
[1779056765460,42.09,77978.26,32.8,-0.40162,0.00019,18.66839]
[1779056766379,42.09,77976.26,32.8,-0.402,0.00019,18.67244]
[1779056766578,42.09,77975.71,32.8,-0.4021,0.00019,18.67352]
[1779056767196,42.09,77975.71,32.8,-0.4021,0.00019,18.67352]
[1779056767386,42.09,77970.91,32.8,-0.40302,0.00019,18.68326]
[1779056767912,42.09,77970.91,32.8,-0.40302,0.00019,18.68326]
[1779056768291,42.09,77970.91,32.8,-0.40302,0.00019,18.68326]
[1779056769033,42.09,77966.4,32.8,-0.40388,0.00019,18.69231]
[1779056774220,42.09,77964.12,32.8,-0.40431,0.00019,18.69681]
[1779056775655,42.09,77961.34,32.8,-0.40484,0.00019,18.70232]
[1779056775764,42.09,77961.34,32.8,-0.40484,0.00019,18.70232]
[1779056775932,42.09,77961.34,47.8,-0.40484,0.00019,18.70232]
[1779056776297,42.09,77961.34,47.8,-0.40484,0.00019,18.70232]
[1779056776321,42.09,77961.34,47.8,-0.40484,0.00019,18.70232]
[1779056776757,42.09,77959.84,47.8,-0.40512,0.00019,18.70527]
[1779056777038,42.09,77959.84,47.8,-0.40512,0.00019,18.70527]
[1779056777314,42.09,77959.84,47.8,-0.40512,0.00019,18.70527]
[1779056777415,42.08,77953.15,47.8,-0.4064,0.00019,18.71835]
[1779056777843,42.08,77953.15,47.8,-0.4064,0.00019,18.71835]
[1779056777857,42.08,77953.15,47.8,-0.4064,0.00019,18.71835]
[1779056778084,42.08,77953.15,47.8,-0.4064,0.00019,18.71835]
[1779056778248,42.08,77948.08,47.8,-0.40737,0.00019,18.72812]
[1779056779414,42.08,77948.08,47.8,-0.40737,0.00019,18.72812]
[1779056780601,42.08,77942.3,47.8,-0.40847,0.00019,18.7391]
[1779056781068,42.08,77942.3,47.8,-0.40847,0.00019,18.7391]
[1779056781428,42.08,77942.3,47.8,-0.40847,0.00019,18.7391]
[1779056781481,42.08,77942.3,47.8,-0.40847,0.00019,18.7391]
[1779056781483,42.08,77942.3,47.8,-0.40847,0.00019,18.7391]
[1779056781532,42.08,77941.14,47.8,-0.40869,0.00019,18.74127]
[1779056782276,42.08,77928.56,47.8,-0.4111,0.00019,18.76473]
[1779056783067,42.08,77928.56,47.8,-0.4111,0.00019,18.76473]
[1779056783232,42.08,77928.56,47.8,-0.4111,0.00019,18.76473]
[1779056783321,42.08,77928.56,47.8,-0.4111,0.00019,18.76473]
[1779056783393,42.08,77923.95,47.8,-0.41198,0.00019,18.77315]
[1779056783593,42.08,77923.95,47.8,-0.41198,0.00019,18.77315]
[1779056789325,42.08,77919.17,47.8,-0.41289,0.00019,18.78174]
[1779056789849,42.08,77919.17,47.8,-0.41289,0.00019,18.78174]
[1779056790258,42.08,77919.17,47.8,-0.41289,0.00019,18.78174]
[1779056794119,42.08,77918.77,47.8,-0.41295,0.00019,18.77757]
[1779056794380,42.08,77918.77,47.8,-0.41295,0.00019,18.77757]
[1779056794540,42.08,77918.77,47.8,-0.41295,0.00019,18.77757]
[1779056794813,42.08,77918.23,47.8,-0.41305,0.00019,18.77854]
[1779056795153,42.08,77918.23,47.8,-0.41305,0.00019,18.77854]
[1779056795410,42.08,77918.23,47.8,-0.41305,0.00019,18.77854]
[1779056795499,42.08,77918.23,47.8,-0.41305,0.00019,18.77854]
[1779056796223,42.08,77913.83,47.8,-0.4139,0.00019,18.78637]
[1779056796531,42.08,77913.83,47.8,-0.4139,0.00019,18.78637]
[1779056796904,42.08,77912.37,47.8,-0.41417,0.00019,18.78895]
[1779056801518,42.07,77910.59,47.8,-0.4145,0.00019,18.79193]
[1779056801976,42.07,77910.8,47.8,-0.41446,0.00019,18.79152]
[1779056802078,42.07,77910.8,47.8,-0.41446,0.00019,18.79152]
[1779056802431,42.07,77910.8,47.8,-0.41446,0.00019,18.79152]
[1779056802799,42.06,77911.82,47.8,-0.41426,0.00019,18.78969]
[1779056804557,42.06,77916.23,47.8,-0.41341,0.00019,18.78186]
[1779056804572,42.06,77916.23,47.8,-0.41341,0.00019,18.78186]
[1779056807452,42.06,77921.23,47.8,-0.41245,0.00019,18.77285]
[1779056812187,42.06,77918.31,47.8,-0.41301,0.00019,18.77809]
[1779056812193,42.06,77918.31,47.8,-0.41301,0.00019,18.77809]
[1779056812240,42.06,77918.31,47.8,-0.41301,0.00019,18.77809]
[1779056812253,42.06,77918.31,47.8,-0.41301,0.00019,18.77809]
[1779056812487,42.06,77929.66,47.8,-0.41083,0.00019,18.75744]
[1779056812974,42.06,77929.66,47.8,-0.41083,0.00019,18.75744]
[1779056813494,42.06,77934.33,47.8,-0.40993,0.00019,18.74878]
[1779056814370,42.06,77934.33,47.8,-0.40993,0.00019,18.74878]
[1779056814479,42.06,77934.33,47.8,-0.40993,0.00019,18.74878]
[1779056818844,42.06,77936.17,47.8,-0.40958,0.00019,18.74537]
[1779056818889,42.06,77936.17,47.8,-0.40958,0.00019,18.74537]
[1779056818898,42.06,77936.17,47.8,-0.40958,0.00019,18.74537]
[1779056818925,42.06,77936.17,47.8,-0.40958,0.00019,18.74537]
[1779056818928,42.06,77936.17,47.8,-0.40958,0.00019,18.74537]
[1779056818953,42.06,77936.17,47.8,-0.40958,0.00019,18.74537]
[1779056819291,42.06,77936.17,47.8,-0.40958,0.00019,18.74537]
[1779056819539,42.06,77943.52,47.8,-0.40818,0.00019,18.73149]
[1779056820855,42.06,77944.1,47.8,-0.40807,0.00019,18.7304]
[1779056821000,42.06,77944.1,47.8,-0.40807,0.00019,18.7304]
[1779056821009,42.06,77944.1,47.8,-0.40807,0.00019,18.7304]
[1779056821553,42.06,77949.21,47.8,-0.40709,0.00019,18.72061]
[1779056821682,42.06,77949.21,47.8,-0.40709,0.00019,18.72061]
[1779056821702,42.06,77949.21,47.8,-0.40709,0.00019,18.72061]
[1779056821792,42.06,77949.21,47.8,-0.40709,0.00019,18.72061]
[1779056821820,42.06,77949.21,47.8,-0.40709,0.00019,18.72061]
[1779056821847,42.06,77949.21,47.8,-0.40709,0.00019,18.72061]
[1779056821852,42.06,77949.21,47.8,-0.40709,0.00019,18.72061]
[1779056823568,42.06,77951.6,47.8,-0.40663,0.00019,18.71598]
[1779056824055,42.06,77952.9,47.8,-0.40638,0.00019,18.71345]
[1779056824129,42.06,77952.9,47.8,-0.40638,0.00019,18.71345]
[1779056825930,42.06,77952.85,47.8,-0.40639,0.00019,18.71352]
[1779056826148,42.06,77952.85,47.8,-0.40639,0.00019,18.71352]
[1779056831623,42.06,77956.68,47.8,-0.40565,0.00019,18.70594]
[1779056832374,42.06,77956.68,47.8,-0.40565,0.00019,18.70594]
[1779056835717,42.05,77961.85,47.8,-0.40465,0.00019,18.69567]
[1779056838651,42.05,77961.67,47.8,-0.40468,0.00019,18.69596]
[1779056838677,42.05,77961.67,47.8,-0.40468,0.00019,18.69596]
[1779056841054,42.05,77965.63,47.8,-0.40392,0.00019,18.68802]
[1779056841715,42.05,77968.96,47.8,-0.40328,0.00019,18.68126]
[1779056843650,42.04,77967.53,47.8,-0.40355,0.00019,18.68414]
[1779056845902,42.04,77967.09,47.8,-0.40363,0.00019,18.68498]
[1779056849396,42.04,77969.04,47.8,-0.40326,0.00019,18.68102]
[1779056855176,42.04,77969.07,47.8,-0.40323,0.00019,18.67607]
[1779056857158,42.04,77966.17,47.8,-0.40379,0.00019,18.6819]
[1779056857209,42.04,77966.17,47.8,-0.40379,0.00019,18.6819]
[1779056859822,42.04,77959.18,47.8,-0.40512,0.00019,18.69577]
[1779056860667,42.04,77959.18,47.8,-0.40512,0.00019,18.69577]
[1779056861629,42.04,77959.18,47.8,-0.40512,0.00019,18.69577]
[1779056865214,42.04,77954.64,47.8,-0.40598,0.00019,18.70463]
[1779056866756,42.04,77954.06,47.8,-0.40609,0.00019,18.70576]
[1779056873922,42.03,77954.0,47.8,-0.40609,0.00019,18.70577]
[1779056878957,42.03,77952.65,47.8,-0.40635,0.00019,18.70835]
[1779056879818,42.03,77952.65,47.8,-0.40635,0.00019,18.70835]
[1779056879964,42.03,77947.96,47.8,-0.40724,0.00019,18.71742]
[1779056883819,42.03,77947.18,47.8,-0.40739,0.00019,18.71891]
[1779056883949,42.03,77947.18,47.8,-0.40739,0.00019,18.71891]
[1779056884053,42.03,77947.18,47.8,-0.40739,0.00019,18.71891]
[1779056885147,42.03,77953.15,47.8,-0.40625,0.00019,18.70735]
[1779056891603,42.03,77949.7,47.8,-0.40691,0.00019,18.71403]
[1779056891694,42.03,77949.7,47.8,-0.40691,0.00019,18.71403]
[1779056891694,42.03,77949.7,47.8,-0.40691,0.00019,18.71403]
[1779056893735,42.03,77943.6,47.8,-0.40808,0.00019,18.72574]
[1779056897076,42.03,77939.17,47.8,-0.40893,0.00019,18.73416]
[1779056897459,42.03,77939.17,47.8,-0.40893,0.00019,18.73416]
[1779056897560,42.03,77938.04,47.8,-0.40914,0.00019,18.73632]
[1779056898080,42.03,77938.04,47.8,-0.40914,0.00019,18.73632]
[1779056899023,42.03,77936.15,47.8,-0.40951,0.00019,18.73987]
[1779056900107,42.03,77928.56,47.8,-0.41097,0.00019,18.75401]
[1779056901432,42.03,77928.56,47.8,-0.41097,0.00019,18.75401]
[1779056905638,42.03,77926.86,47.8,-0.41129,0.00019,18.75714]
[1779056905691,42.03,77926.86,47.8,-0.41129,0.00019,18.75714]
[1779056907696,42.03,77926.01,47.8,-0.41146,0.00019,18.7587]
[1779056913019,42.03,77926.09,47.8,-0.41142,0.00019,18.75368]
[1779056913793,42.03,77928.11,47.8,-0.41103,0.00019,18.74997]
[1779056916715,42.03,77929.97,47.8,-0.41068,0.00019,18.74654]
[1779056918719,42.03,77930.0,47.8,-0.41067,0.00019,18.7465]
[1779056918771,42.03,77930.0,47.8,-0.41067,0.00019,18.7465]
[1779056923262,42.03,77933.19,47.8,-0.41006,0.00019,18.74061]
[1779056928044,42.04,77933.04,47.8,-0.4101,0.00019,18.74094]
[1779056929061,42.04,77932.5,47.8,-0.4102,0.00019,18.74196]
[1779056930076,42.04,77932.52,47.8,-0.4102,0.00019,18.74194]
[1779056930097,42.04,77932.52,47.8,-0.4102,0.00019,18.74194]
[1779056930108,42.04,77932.52,47.8,-0.4102,0.00019,18.74194]
[1779056931324,42.04,77941.68,47.8,-0.40845,0.00019,18.72475]
[1779056932508,42.04,77941.68,47.8,-0.40845,0.00019,18.72475]
[1779056935341,42.04,77944.23,47.8,-0.40796,0.00019,18.71991]
[1779056936138,42.04,77944.39,47.8,-0.40793,0.00019,18.7196]
[1779056937394,42.04,77946.22,47.8,-0.40758,0.00019,18.7161]
[1779056937470,42.04,77946.22,47.8,-0.40758,0.00019,18.7161]
[1779056939167,42.04,77949.12,47.8,-0.40702,0.00019,18.71051]
[1779056939515,42.04,77949.12,47.8,-0.40702,0.00019,18.71051]
[1779056941668,42.04,77948.86,47.8,-0.40707,0.00019,18.711]
[1779056947753,42.04,77952.28,47.8,-0.40641,0.00019,18.70434]
[1779056947773,42.04,77952.42,47.8,-0.40638,0.00019,18.70404]
[1779056953479,42.03,77951.55,47.8,-0.40654,0.00019,18.70567]
[1779056954109,42.03,77951.55,47.8,-0.40654,0.00019,18.70567]
[1779056954132,42.03,77951.55,47.8,-0.40654,0.00019,18.70567]
[1779056954139,42.03,77951.55,47.8,-0.40654,0.00019,18.70567]
[1779056954369,42.03,77951.55,47.8,-0.40654,0.00019,18.70567]
[1779056954486,42.03,77963.01,47.8,-0.40435,0.00019,18.68315]
[1779056956500,42.04,77967.91,47.8,-0.40342,0.00019,18.67342]
[1779056961535,42.05,77967.34,47.8,-0.40355,0.00019,18.67478]
[1779056964122,42.05,77967.24,47.8,-0.40358,0.00019,18.67506]
[1779056964556,42.05,77973.04,47.8,-0.40247,0.00019,18.66338]
[1779056967104,42.06,77976.25,47.8,-0.40187,0.00019,18.65694]
[1779056968224,42.06,77976.07,47.8,-0.40191,0.00019,18.65736]
[1779056968351,42.06,77976.07,47.8,-0.40191,0.00019,18.65736]
[1779056968367,42.06,77976.07,47.8,-0.40191,0.00019,18.65736]
[1779056970219,42.06,77981.7,47.8,-0.40084,0.00019,18.64579]
[1779056972409,42.06,77981.91,47.8,-0.40078,0.00019,18.64048]
[1779056972439,42.06,77981.91,47.8,-0.40078,0.00019,18.64048]
[1779056972509,42.06,77981.91,47.8,-0.40078,0.00019,18.64048]
[1779056980668,42.06,77978.44,47.8,-0.40145,0.00019,18.64775]
[1779056985185,42.07,77974.09,47.8,-0.40228,0.00019,18.65668]
[1779056988159,42.07,77979.53,47.8,-0.40124,0.00019,18.64556]
[1779056993202,42.07,77983.52,47.8,-0.40049,0.00019,18.63737]
[1779056993328,42.07,77983.52,47.8,-0.40049,0.00019,18.63737]
[1779056993518,42.07,77983.52,47.8,-0.40049,0.00019,18.63737]
[1779056993759,42.07,77978.02,47.8,-0.40154,0.00019,18.64874]
[1779056994766,42.07,77970.51,47.8,-0.40297,0.00019,18.66405]
[1779056997787,42.07,77965.68,47.8,-0.40389,0.00019,18.67375]
[1779056998794,42.07,77959.53,47.8,-0.40507,0.00019,18.68596]
[1779056998944,42.07,77959.53,47.8,-0.40507,0.00019,18.68596]
[1779056999801,42.07,77959.51,47.8,-0.40507,0.00019,18.68598]
[1779056999836,42.07,77959.51,47.8,-0.40507,0.00019,18.68598]
[1779056999948,42.07,77959.51,47.8,-0.40507,0.00019,18.68598]
[1779057000393,42.07,77959.51,47.8,-0.40507,0.00019,18.68598]
[1779057000597,42.07,77959.51,47.8,-0.40507,0.00019,18.68598]
[1779057000800,42.07,77959.51,47.8,-0.40507,0.00019,18.68598]
[1779057000808,42.07,77946.25,47.8,-0.4076,0.00019,18.71175]
[1779057000859,42.07,77946.25,47.8,-0.4076,0.00019,18.71175]
[1779057001449,42.07,77946.25,47.8,-0.4076,0.00019,18.71175]
[1779057002822,42.07,77951.33,47.8,-0.40663,0.00019,18.70196]
[1779057006850,42.07,77946.78,47.8,-0.4075,0.00019,18.7107]
[1779057008864,42.07,77951.89,47.8,-0.40652,0.00019,18.70083]
[1779057009854,42.07,77951.89,47.8,-0.40652,0.00019,18.70083]
[1779057009866,42.07,77951.89,47.8,-0.40652,0.00019,18.70083]
[1779057009891,42.07,77951.89,47.8,-0.40652,0.00019,18.70083]
[1779057009925,42.07,77951.89,47.8,-0.40652,0.00019,18.70083]
[1779057009930,42.07,77951.89,47.8,-0.40652,0.00019,18.70083]
[1779057009931,42.07,77951.89,47.8,-0.40652,0.00019,18.70083]
[1779057009962,42.07,77951.89,47.8,-0.40652,0.00019,18.70083]
[1779057010018,42.07,77951.89,47.8,-0.40652,0.00019,18.70083]
[1779057010031,42.07,77951.89,47.8,-0.40652,0.00019,18.70083]
[1779057010187,42.07,77951.89,47.8,-0.40652,0.00019,18.70083]
[1779057010434,42.07,77957.36,47.8,-0.40548,0.00019,18.69016]
[1779057011698,42.07,77957.36,47.8,-0.40548,0.00019,18.69016]
[1779057011755,42.07,77957.36,47.8,-0.40548,0.00019,18.69016]
[1779057011765,42.07,77973.64,47.8,-0.40237,0.00019,18.65765]
[1779057012719,42.07,77973.64,47.8,-0.40237,0.00019,18.65765]
[1779057012759,42.07,77973.64,47.8,-0.40237,0.00019,18.65765]
[1779057012785,42.07,77968.93,47.8,-0.40327,0.00019,18.66715]
[1779057013725,42.07,77968.93,47.8,-0.40327,0.00019,18.66715]
[1779057013806,42.06,77961.97,47.8,-0.40459,0.00019,18.68104]
[1779057018960,42.06,77961.24,47.8,-0.40473,0.00019,18.68246]
[1779057020888,42.06,77963.97,47.8,-0.40421,0.00019,18.67701]
[1779057020919,42.06,77963.97,47.8,-0.40421,0.00019,18.67701]
[1779057021955,42.06,77970.2,47.8,-0.40302,0.00019,18.66453]
[1779057022967,42.06,77970.2,47.8,-0.40302,0.00019,18.66453]
[1779057023313,42.06,77970.2,47.8,-0.40302,0.00019,18.66453]
[1779057028907,42.07,77969.91,47.8,-0.40309,0.00019,18.66531]
[1779057029114,42.07,77969.91,47.8,-0.40309,0.00019,18.66531]
[1779057031127,42.07,77965.51,47.8,-0.40393,0.00019,18.67414]
[1779057035392,42.07,77964.43,47.8,-0.40411,0.00019,18.67133]
[1779057035446,42.07,77964.43,47.8,-0.40411,0.00019,18.67133]
[1779057037512,42.07,77967.66,47.8,-0.40349,0.00019,18.66486]
[1779057041882,42.08,77969.58,47.8,-0.40314,0.00019,18.66118]
[1779057042552,42.08,77969.58,47.8,-0.40314,0.00019,18.66118]
[1779057048139,42.09,77973.47,47.8,-0.40242,0.00019,18.65357]
[1779057051803,42.09,77973.47,47.8,-0.40242,0.00019,18.65357]
[1779057057203,42.09,77976.53,47.8,-0.40185,0.00019,18.64751]
[1779057062238,42.1,77982.92,47.8,-0.40064,0.00019,18.63439]
[1779057062898,42.1,77982.92,47.8,-0.40064,0.00019,18.63439]
[1779057068280,42.1,77982.99,47.8,-0.40063,0.00019,18.63432]
[1779057072480,42.1,77983.77,47.8,-0.40048,0.00019,18.63274]
[1779057075765,42.1,77984.96,47.8,-0.40026,0.00019,18.6303]
[1779057075810,42.1,77984.96,47.8,-0.40026,0.00019,18.6303]
[1779057079378,42.1,77987.26,47.8,-0.39983,0.00019,18.62556]
[1779057079766,42.1,77987.26,47.8,-0.39983,0.00019,18.62556]
[1779057081873,42.1,77990.61,47.8,-0.39919,0.00019,18.61857]
[1779057082045,42.11,77991.19,47.8,-0.39909,0.00019,18.61739]
[1779057082071,42.11,77991.19,47.8,-0.39909,0.00019,18.61739]
[1779057082213,42.11,77991.19,47.8,-0.39909,0.00019,18.61739]
[1779057082328,42.11,77991.19,47.8,-0.39909,0.00019,18.61739]
[1779057082350,42.11,77991.19,47.8,-0.39909,0.00019,18.61739]
[1779057082475,42.11,77991.19,47.8,-0.39909,0.00019,18.61739]
[1779057082554,42.11,77991.19,47.8,-0.39909,0.00019,18.61739]
[1779057082612,42.11,77991.19,47.8,-0.39909,0.00019,18.61739]
[1779057082620,42.11,77991.19,47.8,-0.39909,0.00019,18.61739]
[1779057082732,42.11,77991.19,47.8,-0.39909,0.00019,18.61739]
[1779057082799,42.11,77991.19,47.8,-0.39909,0.00019,18.61739]
[1779057082825,42.11,77991.19,47.8,-0.39909,0.00019,18.61739]
[1779057082896,42.11,78002.68,47.8,-0.39691,0.00019,18.59295]
[1779057083827,42.11,78002.68,47.8,-0.39691,0.00019,18.59295]
[1779057083849,42.11,78017.06,47.8,-0.39418,0.00019,18.5616]
[1779057084445,42.11,78017.06,47.8,-0.39418,0.00019,18.5616]
[1779057084715,42.11,78017.06,47.8,-0.39418,0.00019,18.5616]
[1779057084841,42.11,78017.06,47.8,-0.39418,0.00019,18.5616]
[1779057084816,42.11,78025.61,47.8,-0.39257,0.00019,18.54257]
[1779057085006,42.11,78025.61,47.8,-0.39257,0.00019,18.54257]
[1779057086080,42.11,78029.18,47.8,-0.3919,0.00019,18.53455]
[1779057086096,42.11,78029.18,47.8,-0.3919,0.00019,18.53455]
[1779057086171,42.11,78029.18,47.8,-0.3919,0.00019,18.53455]
[1779057086221,42.11,78029.18,47.8,-0.3919,0.00019,18.53455]
[1779057086236,42.11,78029.18,47.8,-0.3919,0.00019,18.53455]
[1779057086619,42.11,78029.18,47.8,-0.3919,0.00019,18.53455]
[1779057086642,42.11,78034.43,47.8,-0.39091,0.00019,18.52263]
[1779057087414,42.11,78040.55,47.8,-0.38975,0.00019,18.50855]
[1779057088245,42.11,78040.55,47.8,-0.38975,0.00019,18.50855]
[1779057088303,42.11,78040.55,47.8,-0.38975,0.00019,18.50855]
[1779057088346,42.11,78040.55,47.8,-0.38975,0.00019,18.50855]
[1779057088375,42.11,78040.55,47.8,-0.38975,0.00019,18.50855]
[1779057088395,42.11,78040.55,47.8,-0.38975,0.00019,18.50855]
[1779057088433,42.11,78040.55,47.8,-0.38975,0.00019,18.50855]
[1779057088581,42.11,78040.55,47.8,-0.38975,0.00019,18.50855]
[1779057088659,42.12,78051.96,47.8,-0.3876,0.00019,18.48194]
[1779057089740,42.12,78051.96,47.8,-0.3876,0.00019,18.48194]
[1779057089914,42.12,78060.7,47.8,-0.38596,0.00019,18.46121]
[1779057092464,42.12,78055.67,47.8,-0.38689,0.00019,18.46835]
[1779057092774,42.12,78055.67,47.8,-0.38689,0.00019,18.46835]
[1779057092813,42.12,78055.67,47.8,-0.38689,0.00019,18.46835]
[1779057093799,42.12,78052.26,47.8,-0.38754,0.00019,18.47647]
[1779057095320,42.13,78048.73,47.8,-0.38821,0.00019,18.48488]
[1779057095398,42.13,78048.73,47.8,-0.38821,0.00019,18.48488]
[1779057095466,42.13,78048.73,47.8,-0.38821,0.00019,18.48488]
[1779057096483,42.13,78041.46,47.8,-0.38958,0.00019,18.50189]
[1779057097640,42.13,78041.46,47.8,-0.38958,0.00019,18.50189]
[1779057098439,42.13,78040.73,47.8,-0.38972,0.00019,18.5036]
[1779057099515,42.13,78041.69,47.8,-0.38954,0.00019,18.5014]
[1779057103655,42.13,78043.54,47.8,-0.3892,0.00019,18.49721]
[1779057103678,42.13,78048.87,47.8,-0.3882,0.00019,18.48478]
[1779057106758,42.13,78048.97,47.8,-0.38818,0.00019,18.48461]
[1779057106810,42.13,78048.97,47.8,-0.38818,0.00019,18.48461]
[1779057107287,42.14,78049.32,47.8,-0.38812,0.00019,18.48382]
[1779057107798,42.14,78049.32,47.8,-0.38812,0.00019,18.48382]
[1779057110557,42.14,78044.98,47.8,-0.38895,0.00019,18.49407]
[1779057111699,42.14,78044.07,47.8,-0.38912,0.00019,18.49621]
[1779057111909,42.14,78044.07,47.8,-0.38912,0.00019,18.49621]
[1779057121185,42.14,78043.07,47.8,-0.38932,0.00019,18.49872]
[1779057123213,42.15,78039.85,47.8,-0.38993,0.00019,18.50623]
[1779057125014,42.15,78047.42,47.8,-0.38851,0.00019,18.48869]
[1779057127833,42.15,78044.97,47.8,-0.38897,0.00019,18.49446]
[1779057127934,42.15,78037.71,47.8,-0.39035,0.00019,18.51127]
[1779057129935,42.15,78037.7,47.8,-0.39035,0.00019,18.51132]
[1779057130168,42.15,78037.51,47.8,-0.39039,0.00019,18.51178]
[1779057130213,42.15,78037.51,47.8,-0.39039,0.00019,18.51178]
[1779057130220,42.15,78037.51,47.8,-0.39039,0.00019,18.51178]
[1779057130239,42.15,78037.51,47.8,-0.39039,0.00019,18.51178]
[1779057130271,42.15,78037.51,47.8,-0.39039,0.00019,18.51178]
[1779057130721,42.15,78022.22,47.8,-0.39327,0.00019,18.54637]
[1779057132463,42.15,78018.92,47.8,-0.3939,0.00019,18.55371]
[1779057134752,42.15,78025.18,47.8,-0.39272,0.00019,18.5398]
[1779057136140,42.15,78025.4,47.8,-0.39268,0.00019,18.53935]
[1779057143815,42.15,78020.28,47.8,-0.39365,0.00019,18.55078]
[1779057149857,42.15,78016.2,47.8,-0.39442,0.00019,18.55979]
[1779057154892,42.15,78023.14,47.8,-0.39308,0.00019,18.53949]
[1779057155075,42.15,78023.14,47.8,-0.39308,0.00019,18.53949]
[1779057162948,42.15,78021.88,47.8,-0.39332,0.00019,18.54224]
[1779057169997,42.15,78018.53,47.8,-0.39395,0.00019,18.54963]
[1779057175032,42.15,78017.11,47.8,-0.39421,0.00019,18.55273]
[1779057180891,42.15,78017.32,47.8,-0.39417,0.00019,18.55226]
[1779057180945,42.15,78017.32,47.8,-0.39417,0.00019,18.55226]
[1779057181073,42.15,78017.32,47.8,-0.39417,0.00019,18.55224]
[1779057182198,42.15,78015.45,47.8,-0.39452,0.00019,18.55637]
[1779057182299,42.15,78009.98,47.8,-0.39556,0.00019,18.56837]
[1779057185179,42.15,78007.41,47.8,-0.39605,0.00019,18.57398]
[1779057186109,42.15,77999.09,47.8,-0.39763,0.00019,18.59192]
[1779057187566,42.15,77999.09,47.8,-0.39763,0.00019,18.59192]
[1779057193158,42.15,77993.69,47.8,-0.39865,0.00019,18.60336]
[1779057196677,42.15,77994.13,47.8,-0.39857,0.00019,18.60238]
[1779057202221,42.14,77994.55,47.8,-0.39847,0.00019,18.6013]
[1779057207256,42.13,77994.48,47.8,-0.39847,0.00019,18.6013]
[1779057212291,42.13,77995.41,47.8,-0.39826,0.00019,18.59429]
[1779057213798,42.13,77995.41,47.8,-0.39826,0.00019,18.59429]
[1779057214305,42.13,78003.68,47.8,-0.39669,0.00019,18.57653]
[1779057215312,42.13,78011.25,47.8,-0.39525,0.00019,18.56008]
[1779057220348,42.13,78009.79,47.8,-0.39553,0.00019,18.56327]
[1779057222440,42.13,78009.79,47.8,-0.39553,0.00019,18.56327]
[1779057223638,42.13,78010.17,47.8,-0.39545,0.00019,18.56243]
[1779057223726,42.13,78019.51,47.8,-0.39369,0.00019,18.54189]
[1779057227396,42.13,78024.77,47.8,-0.3927,0.00019,18.53023]
[1779057231612,42.13,78024.79,47.8,-0.3927,0.00019,18.53028]
[1779057231627,42.13,78024.79,47.8,-0.3927,0.00019,18.53028]
[1779057231952,42.13,78024.79,47.8,-0.3927,0.00019,18.53028]
[1779057232407,42.14,78025.18,47.8,-0.39263,0.00019,18.52947]
[1779057237765,42.14,78029.78,47.8,-0.39177,0.00019,18.5192]
[1779057245524,42.15,78029.44,47.8,-0.39186,0.00019,18.52022]
[1779057250559,42.15,78030.97,47.8,-0.39158,0.00019,18.51687]
[1779057255941,42.15,78032.77,47.8,-0.39124,0.00019,18.51284]
[1779057256033,42.16,78032.77,47.8,-0.39124,0.00019,18.51288]
[1779057256601,42.16,78041.33,47.8,-0.38963,0.00019,18.49324]
[1779057260162,42.16,78042.42,47.8,-0.38943,0.00019,18.49078]
[1779057260629,42.16,78042.63,47.8,-0.38939,0.00019,18.49032]
[1779057261356,42.16,78042.63,47.8,-0.38939,0.00019,18.49032]
[1779057261486,42.16,78042.63,47.8,-0.38939,0.00019,18.49032]
[1779057261493,42.16,78042.63,47.8,-0.38939,0.00019,18.49032]
[1779057261529,42.16,78042.63,47.8,-0.38939,0.00019,18.49032]
[1779057261611,42.16,78042.63,47.8,-0.38939,0.00019,18.49032]
[1779057262037,42.16,78042.63,47.8,-0.38939,0.00019,18.49032]
[1779057262048,42.16,78048.28,47.8,-0.38833,0.00019,18.47718]
[1779057262184,42.16,78048.28,47.8,-0.38833,0.00019,18.47718]
[1779057262202,42.16,78048.28,47.8,-0.38833,0.00019,18.47718]
[1779057263057,42.16,78048.28,47.8,-0.38833,0.00019,18.47718]
[1779057262645,42.16,78054.86,47.8,-0.38709,0.00019,18.46172]
[1779057263944,42.16,78065.96,47.8,-0.385,0.00019,18.43522]
[1779057265442,42.16,78068.29,47.8,-0.38457,0.00019,18.4296]
[1779057266236,42.16,78069.03,47.8,-0.38443,0.00019,18.42782]
[1779057266633,42.16,78069.03,47.8,-0.38443,0.00019,18.42782]
[1779057266974,42.16,78069.03,47.8,-0.38443,0.00019,18.42782]
[1779057267680,42.16,78079.75,47.8,-0.38242,0.00019,18.40159]
[1779057269070,42.16,78079.75,47.8,-0.38242,0.00019,18.40159]
[1779057269554,42.16,78082.15,47.8,-0.38197,0.00019,18.39567]
[1779057269625,42.16,78082.15,47.8,-0.38197,0.00019,18.39567]
[1779057269694,42.17,78088.45,47.8,-0.38079,0.00019,18.37998]
[1779057271755,42.16,78088.09,47.8,-0.38086,0.00019,18.38085]
[1779057274323,42.16,78085.85,47.8,-0.38124,0.00019,18.3814]
[1779057281778,42.16,78085.89,47.8,-0.38122,0.00019,18.38114]
[1779057282832,42.16,78085.89,47.8,-0.38122,0.00019,18.38114]
[1779057282857,42.16,78085.89,47.8,-0.38122,0.00019,18.38114]
[1779057283129,42.16,78085.89,47.8,-0.38122,0.00019,18.38114]
[1779057283153,42.16,78085.89,47.8,-0.38122,0.00019,18.38112]
[1779057283178,42.16,78085.89,47.8,-0.38122,0.00019,18.38112]
[1779057283792,42.16,78075.66,47.8,-0.38314,0.00019,18.40648]
[1779057284160,42.16,78075.66,47.8,-0.38314,0.00019,18.40648]
[1779057286813,42.16,78080.9,47.8,-0.38216,0.00019,18.39359]
[1779057291848,42.16,78080.85,47.8,-0.38218,0.00019,18.39376]
[1779057296884,42.16,78080.91,47.8,-0.38217,0.00019,18.39366]
[1779057299429,42.16,78081.36,47.8,-0.38208,0.00019,18.39256]
[1779057299480,42.16,78081.36,47.8,-0.38208,0.00019,18.39256]
[1779057299513,42.16,78081.36,47.8,-0.38208,0.00019,18.39256]
[1779057299661,42.16,78081.36,47.8,-0.38208,0.00019,18.39256]
[1779057299904,42.16,78075.71,47.8,-0.38315,0.00019,18.40651]
[1779057300528,42.16,78075.71,47.8,-0.38315,0.00019,18.40651]
[1779057300907,42.16,78075.71,47.8,-0.38315,0.00019,18.40651]
[1779057301129,42.16,78075.71,47.8,-0.38315,0.00019,18.40651]
[1779057301144,42.16,78067.6,47.8,-0.38467,0.00019,18.4263]
[1779057301919,42.16,78060.81,47.8,-0.38595,0.00019,18.44269]
[1779057303112,42.16,78060.81,47.8,-0.38595,0.00019,18.44269]
[1779057304319,42.16,78060.56,47.8,-0.38599,0.00019,18.44324]
[1779057308303,42.16,78060.44,47.8,-0.38601,0.00019,18.44344]
[1779057312235,42.16,78056.36,47.8,-0.38679,0.00019,18.45328]
[1779057318062,42.17,78055.17,47.8,-0.38702,0.00019,18.45623]
[1779057324105,42.17,78054.53,47.8,-0.38715,0.00019,18.45786]
[1779057329140,42.17,78055.43,47.8,-0.38699,0.00019,18.45582]
[1779057329476,42.17,78055.43,47.8,-0.38699,0.00019,18.45582]
[1779057329605,42.17,78055.43,47.8,-0.38699,0.00019,18.45582]
[1779057329648,42.17,78055.43,47.8,-0.38699,0.00019,18.45582]
[1779057330147,42.17,78066.05,47.8,-0.38499,0.00019,18.43043]
[1779057331154,42.18,78073.21,47.8,-0.38362,0.00019,18.40813]
[1779057333606,42.18,78073.03,47.8,-0.38366,0.00019,18.40863]
[1779057335034,42.18,78077.64,47.8,-0.3828,0.00019,18.39735]
[1779057336331,42.18,78079.46,47.8,-0.38246,0.00019,18.3929]
[1779057337443,42.18,78075.3,47.8,-0.38324,0.00019,18.40315]
[1779057341904,42.18,78068.68,47.8,-0.38449,0.00019,18.41943]
[1779057347266,42.19,78067.54,47.8,-0.38472,0.00019,18.42242]
[1779057349622,42.19,78067.24,47.8,-0.38478,0.00019,18.42319]
[1779057349661,42.19,78067.24,47.8,-0.38478,0.00019,18.42319]
[1779057351792,42.19,78067.09,47.8,-0.38481,0.00019,18.42363]
[1779057353364,42.2,78067.09,47.8,-0.38482,0.00019,18.4237]
[1779057357282,42.2,78068.08,47.8,-0.38464,0.00019,18.42145]
[1779057360301,42.2,78068.05,47.8,-0.38466,0.00019,18.42162]
[1779057360332,42.2,78068.05,47.8,-0.38466,0.00019,18.42162]
[1779057360404,42.2,78068.05,47.8,-0.38466,0.00019,18.42162]
[1779057360780,42.2,78068.05,47.8,-0.38466,0.00019,18.42162]
[1779057360908,42.2,78068.05,47.8,-0.38466,0.00019,18.42162]
[1779057362131,42.2,78067.6,47.8,-0.38474,0.00019,18.42272]
[1779057362203,42.2,78059.58,47.8,-0.38625,0.00019,18.44201]
[1779057363333,42.2,78057.71,47.8,-0.3866,0.00019,18.44646]
[1779057363369,42.2,78057.71,47.8,-0.3866,0.00019,18.44646]
[1779057364600,42.2,78051.6,47.8,-0.38775,0.00019,18.46088]
[1779057366184,42.2,78051.6,47.8,-0.38775,0.00019,18.46088]
[1779057367675,42.2,78049.96,47.8,-0.38806,0.00019,18.46476]
[1779057367922,42.2,78049.96,47.8,-0.38806,0.00019,18.46476]
[1779057367959,42.2,78049.96,47.8,-0.38806,0.00019,18.46476]
[1779057368010,42.2,78049.96,47.8,-0.38806,0.00019,18.46479]
[1779057368761,42.2,78049.96,47.8,-0.38806,0.00019,18.46479]
[1779057368812,42.21,78039.03,47.8,-0.39013,0.00019,18.49019]
[1779057369978,42.21,78039.03,47.8,-0.39013,0.00019,18.49019]
[1779057370280,42.21,78037.96,47.8,-0.39033,0.00019,18.49267]
[1779057370280,42.21,78037.96,47.8,-0.39033,0.00019,18.49267]
[1779057370493,42.21,78037.96,47.8,-0.39033,0.00019,18.49267]
[1779057370536,42.21,78037.96,47.8,-0.39033,0.00019,18.49267]
[1779057370553,42.21,78037.96,47.8,-0.39033,0.00019,18.49267]
[1779057371021,42.21,78037.96,47.8,-0.39033,0.00019,18.49267]
[1779057371065,42.21,78025.6,47.8,-0.39266,0.00019,18.5207]
[1779057372172,42.21,78025.6,47.8,-0.39266,0.00019,18.5207]
[1779057372798,42.21,78024.57,47.8,-0.39286,0.00019,18.52301]
[1779057373205,42.21,78024.57,47.8,-0.39286,0.00019,18.52301]
[1779057373353,42.2,78023.76,47.8,-0.39301,0.00019,18.52478]
[1779057373393,42.2,78023.76,47.8,-0.39301,0.00019,18.52478]
[1779057373738,42.2,78023.76,47.8,-0.39301,0.00019,18.52478]
[1779057374236,42.2,78023.76,47.8,-0.39301,0.00019,18.52478]
[1779057373769,42.2,78019.18,47.8,-0.39387,0.00019,18.53497]
[1779057374458,42.2,78006.63,47.8,-0.39625,0.00019,18.56246]
[1779057375562,42.2,78006.63,47.8,-0.39625,0.00019,18.56246]
[1779057375613,42.2,78002.0,47.8,-0.39713,0.00019,18.57241]
[1779057376524,42.2,78002.0,47.8,-0.39713,0.00019,18.57241]
[1779057376626,42.2,78002.0,47.8,-0.39713,0.00019,18.57241]
[1779057376655,42.2,78002.0,47.8,-0.39713,0.00019,18.57241]
[1779057376708,42.2,78002.0,47.8,-0.39713,0.00019,18.57241]
[1779057376738,42.2,78002.0,47.8,-0.39713,0.00019,18.57241]
[1779057377633,42.2,78001.97,47.8,-0.39713,0.00019,18.57242]
[1779057377734,42.2,77992.89,47.8,-0.39885,0.00019,18.5917]
[1779057378629,42.2,77992.89,47.8,-0.39885,0.00019,18.5917]
[1779057379072,42.2,77992.89,47.8,-0.39885,0.00019,18.5917]
[1779057379799,42.2,77991.11,47.8,-0.39919,0.00019,18.59542]
[1779057380500,42.2,78002.32,47.8,-0.39706,0.00019,18.57161]
[1779057385535,42.2,78001.82,47.8,-0.39715,0.00019,18.57272]
[1779057387012,42.2,78001.82,47.8,-0.39715,0.00019,18.57272]
[1779057387197,42.2,78001.82,47.8,-0.39715,0.00019,18.57272]
[1779057387234,42.2,78001.82,47.8,-0.39715,0.00019,18.57272]
[1779057387254,42.2,78001.82,47.8,-0.39715,0.00019,18.57272]
[1779057387383,42.2,78001.33,47.8,-0.39724,0.00019,18.57372]
[1779057387894,42.2,78001.33,47.8,-0.39724,0.00019,18.57372]
[1779057387900,42.2,78001.33,47.8,-0.39724,0.00019,18.57372]
[1779057387931,42.2,78001.33,47.8,-0.39724,0.00019,18.57372]
[1779057387961,42.2,78001.33,47.8,-0.39724,0.00019,18.57372]
[1779057388122,42.2,78001.33,47.8,-0.39724,0.00019,18.57372]
[1779057388130,42.2,78001.33,47.8,-0.39724,0.00019,18.57372]
[1779057388207,42.2,77990.44,47.8,-0.39931,0.00019,18.59678]
[1779057388556,42.2,77981.47,47.8,-0.40102,0.00019,18.61541]
[1779057390132,42.2,77981.47,47.8,-0.40102,0.00019,18.61541]
[1779057390259,42.2,77981.47,47.8,-0.40102,0.00019,18.61541]
[1779057390262,42.2,77981.47,47.8,-0.40102,0.00019,18.61541]
[1779057390293,42.2,77974.52,47.8,-0.40234,0.00019,18.62959]
[1779057391685,42.2,77976.3,47.8,-0.402,0.00019,18.62597]
[1779057393206,42.2,77976.41,47.8,-0.40195,0.00019,18.62084]
[1779057394072,42.2,77975.83,47.8,-0.40207,0.00019,18.62203]
[1779057394224,42.2,77975.83,47.8,-0.40207,0.00019,18.62203]
[1779057394543,42.2,77975.83,47.8,-0.40207,0.00019,18.62203]
[1779057394919,42.2,77975.83,47.8,-0.40207,0.00019,18.62203]
[1779057395059,42.2,77975.83,47.8,-0.40207,0.00019,18.62203]
[1779057398351,42.19,77973.59,47.8,-0.40248,0.00019,18.62648]
[1779057403662,42.19,77973.26,47.8,-0.40254,0.00019,18.6271]
[1779057406233,42.19,77973.26,47.8,-0.40254,0.00019,18.6271]
[1779057407090,42.19,77972.96,47.8,-0.4026,0.00019,18.6277]
[1779057408074,42.19,77969.34,47.8,-0.40329,0.00019,18.63499]
[1779057408131,42.19,77956.89,47.8,-0.40566,0.00019,18.65965]
[1779057408375,42.19,77956.89,47.8,-0.40566,0.00019,18.65965]
[1779057409254,42.19,77956.89,47.8,-0.40566,0.00019,18.65965]
[1779057409257,42.19,77956.89,47.8,-0.40566,0.00019,18.65965]
[1779057408699,42.19,77951.18,47.8,-0.40676,0.00019,18.67074]
[1779057410118,42.19,77951.18,47.8,-0.40676,0.00019,18.67074]
[1779057411361,42.19,77949.97,47.8,-0.40698,0.00019,18.67304]
[1779057411614,42.19,77949.97,47.8,-0.40698,0.00019,18.67304]
[1779057411953,42.19,77949.97,47.8,-0.40698,0.00019,18.67304]
[1779057412052,42.19,77949.97,47.8,-0.40698,0.00019,18.67304]
[1779057412360,42.19,77949.97,47.8,-0.40698,0.00019,18.67304]
[1779057412375,42.19,77949.97,47.8,-0.40698,0.00019,18.67304]
[1779057412405,42.19,77949.97,47.8,-0.40698,0.00019,18.67304]
[1779057413198,42.19,77949.97,47.8,-0.40698,0.00019,18.67304]
[1779057413296,42.19,77957.48,47.8,-0.40555,0.00019,18.65845]
[1779057418769,42.18,77953.28,47.8,-0.40634,0.00019,18.66654]
[1779057420811,42.18,77953.41,47.8,-0.40632,0.00019,18.66628]
[1779057421128,42.18,77953.41,47.8,-0.40632,0.00019,18.66628]
[1779057421132,42.18,77953.22,47.8,-0.40635,0.00019,18.66663]
[1779057423141,42.18,77950.94,47.8,-0.40679,0.00019,18.67103]
[1779057424113,42.18,77948.96,47.8,-0.40716,0.00019,18.67483]
[1779057424156,42.18,77948.96,47.8,-0.40716,0.00019,18.67483]
[1779057424187,42.18,77948.96,47.8,-0.40716,0.00019,18.67483]
[1779057424187,42.18,77948.96,47.8,-0.40716,0.00019,18.67483]
[1779057424397,42.18,77949.06,47.8,-0.40714,0.00019,18.67463]
[1779057424509,42.18,77949.06,47.8,-0.40714,0.00019,18.67463]
[1779057424899,42.18,77949.06,47.8,-0.40714,0.00019,18.67463]
[1779057425250,42.18,77949.06,47.8,-0.40714,0.00019,18.67463]
[1779057425060,42.18,77936.28,47.8,-0.40959,0.00019,18.69882]
[1779057425398,42.18,77936.28,47.8,-0.40959,0.00019,18.69882]
[1779057425428,42.18,77936.28,47.8,-0.40959,0.00019,18.69882]
[1779057426329,42.18,77937.98,47.8,-0.40926,0.00019,18.69565]
[1779057426400,42.18,77937.98,47.8,-0.40926,0.00019,18.69565]
[1779057426467,42.18,77937.98,47.8,-0.40926,0.00019,18.69565]
[1779057427055,42.18,77937.98,47.8,-0.40926,0.00019,18.69565]
[1779057427084,42.18,77937.98,47.8,-0.40926,0.00019,18.69565]
[1779057427636,42.18,77942.2,47.8,-0.40846,0.00019,18.68771]
[1779057427731,42.18,77942.2,47.8,-0.40846,0.00019,18.68771]
[1779057427818,42.18,77942.2,47.8,-0.40846,0.00019,18.68771]
[1779057427833,42.18,77954.16,47.8,-0.40617,0.00019,18.66478]
[1779057429331,42.18,77963.27,47.8,-0.40443,0.00019,18.64688]
[1779057431085,42.18,77962.11,47.8,-0.40465,0.00019,18.64914]
[1779057431784,42.18,77959.5,47.8,-0.40514,0.00019,18.65426]
[1779057431860,42.18,77956.85,47.8,-0.40565,0.00019,18.65943]
[1779057432805,42.18,77956.85,47.8,-0.40565,0.00019,18.65943]
[1779057432867,42.18,77950.53,47.8,-0.40685,0.00019,18.67169]
[1779057433874,42.18,77946.03,47.8,-0.40771,0.00019,18.68031]
[1779057436208,42.17,77946.4,47.8,-0.40764,0.00019,18.6796]
[1779057436384,42.17,77946.3,47.8,-0.40766,0.00019,18.67978]
[1779057436406,42.17,77946.3,47.8,-0.40766,0.00019,18.67978]
[1779057436753,42.17,77946.3,47.8,-0.40766,0.00019,18.67978]
[1779057437157,42.17,77946.3,47.8,-0.40766,0.00019,18.67978]
[1779057437183,42.17,77946.3,47.8,-0.40766,0.00019,18.67978]
[1779057437267,42.18,77937.94,47.8,-0.40926,0.00019,18.69562]
[1779057437410,42.18,77937.94,47.8,-0.40926,0.00019,18.69562]
[1779057437424,42.18,77937.94,47.8,-0.40926,0.00019,18.69562]
[1779057437428,42.18,77937.94,47.8,-0.40926,0.00019,18.69562]
[1779057437591,42.18,77937.94,47.8,-0.40926,0.00019,18.69562]
[1779057437798,42.18,77937.94,47.8,-0.40926,0.00019,18.69562]
[1779057438292,42.18,77919.62,47.8,-0.41277,0.00019,18.72924]
[1779057438909,42.18,77912.03,47.8,-0.41423,0.00019,18.74273]
[1779057439343,42.18,77912.03,47.8,-0.41423,0.00019,18.74273]
[1779057439692,42.18,77912.03,47.8,-0.41423,0.00019,18.74273]
[1779057443165,42.18,77911.86,47.8,-0.41426,0.00019,18.74302]
[1779057444348,42.17,77915.16,47.8,-0.41363,0.00019,18.73717]
[1779057447394,42.17,77917.32,47.8,-0.41321,0.00019,18.73331]
[1779057448664,42.17,77918.77,47.8,-0.41293,0.00019,18.73071]
[1779057451290,42.17,77924.56,47.8,-0.41182,0.00019,18.72026]
[1779057451341,42.17,77924.56,47.8,-0.41182,0.00019,18.72026]
[1779057451459,42.17,77924.88,47.8,-0.41176,0.00019,18.71968]
[1779057451597,42.17,77924.88,47.8,-0.41176,0.00019,18.71968]
[1779057452001,42.17,77933.29,47.8,-0.41013,0.00019,18.69937]
[1779057452362,42.17,77933.29,47.8,-0.41013,0.00019,18.69937]
[1779057453008,42.17,77939.77,47.8,-0.40889,0.00019,18.68728]
[1779057453372,42.17,77939.77,47.8,-0.40889,0.00019,18.68728]
[1779057453483,42.17,77939.77,47.8,-0.40889,0.00019,18.68728]
[1779057453964,42.17,77939.77,47.8,-0.40889,0.00019,18.68728]
[1779057454015,42.17,77934.51,47.8,-0.4099,0.00019,18.69713]
[1779057455022,42.18,77929.51,47.8,-0.41086,0.00019,18.70638]
[1779057456469,42.18,77928.61,47.8,-0.41103,0.00019,18.70803]
[1779057459152,42.18,77931.1,47.8,-0.41055,0.00019,18.70346]
[1779057459498,42.18,77931.29,47.8,-0.41052,0.00019,18.70312]
[1779057459645,42.18,77931.29,47.8,-0.41052,0.00019,18.70312]
[1779057459793,42.18,77931.29,47.8,-0.41052,0.00019,18.70312]
[1779057460181,42.18,77931.29,47.8,-0.41052,0.00019,18.70312]
[1779057460282,42.18,77943.6,47.8,-0.40816,0.00019,18.68008]
[1779057461064,42.18,77949.0,47.8,-0.40713,0.00019,18.66977]
[1779057461829,42.18,77949.0,47.8,-0.40713,0.00019,18.66977]
[1779057461892,42.18,77949.0,47.8,-0.40713,0.00019,18.66977]
[1779057463834,42.18,77954.48,47.8,-0.40608,0.00019,18.65915]
[1779057467240,42.17,77955.18,47.8,-0.40594,0.00019,18.65776]
[1779057467309,42.17,77954.79,47.8,-0.40601,0.00019,18.65849]
[1779057470743,42.17,77951.3,47.8,-0.40668,0.00019,18.66522]
[1779057470753,42.17,77951.3,47.8,-0.40668,0.00019,18.66522]
[1779057472141,42.17,77961.1,47.8,-0.4048,0.00019,18.64604]
[1779057472421,42.17,77961.1,47.8,-0.4048,0.00019,18.64604]
[1779057474664,42.17,77963.34,47.8,-0.40437,0.00019,18.64159]
[1779057475195,42.17,77963.34,47.8,-0.40437,0.00019,18.64159]
[1779057478997,42.17,77960.87,47.8,-0.40484,0.00019,18.64645]
[1779057481087,42.17,77964.72,47.8,-0.4041,0.00019,18.63878]
[1779057481205,42.17,77955.45,47.8,-0.40587,0.00019,18.65702]
[1779057483603,42.16,77956.07,47.8,-0.40575,0.00019,18.65577]
[1779057489261,42.16,77954.2,47.8,-0.4061,0.00019,18.65933]
[1779057492412,42.16,77953.63,47.8,-0.4062,0.00019,18.6604]
[1779057495637,42.16,77954.52,47.8,-0.40603,0.00019,18.65862]
[1779057500552,42.15,77956.77,47.8,-0.40559,0.00019,18.65416]
[1779057501346,42.15,77952.06,47.8,-0.40649,0.00019,18.66332]
[1779057505374,42.15,77946.78,47.8,-0.4075,0.00019,18.67346]
[1779057510409,42.15,77948.57,47.8,-0.40716,0.00019,18.67002]
[1779057512812,42.15,77950.46,47.8,-0.40678,0.00019,18.66148]
[1779057513430,42.15,77958.23,47.8,-0.40529,0.00019,18.64633]
[1779057515698,42.15,77960.83,47.8,-0.40479,0.00019,18.64119]
[1779057515751,42.15,77960.83,47.8,-0.40479,0.00019,18.64119]
[1779057516412,42.15,77960.83,47.8,-0.40479,0.00019,18.64119]
[1779057516451,42.15,77966.99,47.8,-0.40361,0.00019,18.62891]
[1779057518301,42.15,77966.99,47.8,-0.40361,0.00019,18.62891]
[1779057519202,42.15,77968.69,47.8,-0.40329,0.00019,18.62549]
[1779057520976,42.15,77967.74,47.8,-0.40347,0.00019,18.6274]
[1779057521021,42.15,77967.74,47.8,-0.40347,0.00019,18.6274]
[1779057521025,42.15,77967.74,47.8,-0.40347,0.00019,18.6274]
[1779057521081,42.15,77967.74,47.8,-0.40347,0.00019,18.6274]
[1779057521284,42.15,77967.74,47.8,-0.40347,0.00019,18.6274]
[1779057521798,42.15,77966.61,47.8,-0.40368,0.00019,18.62966]
[1779057521838,42.15,77977.7,47.8,-0.40157,0.00019,18.60721]
[1779057523295,42.15,77983.91,47.8,-0.40038,0.00019,18.59442]
[1779057523805,42.15,77983.91,47.8,-0.40038,0.00019,18.59442]
[1779057524980,42.15,77988.3,47.8,-0.39955,0.00019,18.58529]
[1779057525016,42.15,77989.29,47.8,-0.39936,0.00019,18.58324]
[1779057526285,42.15,77989.29,47.8,-0.39936,0.00019,18.58324]
[1779057526329,42.15,77989.34,47.8,-0.39935,0.00019,18.58312]
[1779057529816,42.15,77988.18,47.8,-0.39958,0.00019,18.58559]
[1779057531676,42.15,77987.97,47.8,-0.39962,0.00019,18.58608]
[1779057533449,42.15,77983.74,47.8,-0.40043,0.00019,18.59493]
[1779057533671,42.15,77983.74,47.8,-0.40043,0.00019,18.59493]
[1779057534487,42.16,77982.48,47.8,-0.40067,0.00019,18.59755]
[1779057534488,42.16,77982.48,47.8,-0.40067,0.00019,18.59755]
[1779057539877,42.16,77981.0,47.8,-0.40096,0.00019,18.60067]
[1779057539929,42.16,77981.0,47.8,-0.40096,0.00019,18.60067]
[1779057539952,42.16,77981.0,47.8,-0.40096,0.00019,18.60067]
[1779057541093,42.16,77982.06,47.8,-0.40076,0.00019,18.59851]
[1779057541177,42.16,77982.06,47.8,-0.40076,0.00019,18.59851]
[1779057546587,42.16,77979.44,47.8,-0.40126,0.00019,18.60394]
[1779057547817,42.16,77979.12,47.8,-0.40132,0.00019,18.60461]
[1779057550798,42.16,77978.18,47.8,-0.4015,0.00019,18.60656]
[1779057552703,42.16,77985.59,47.8,-0.40009,0.00019,18.59128]
[1779057554729,42.16,77985.59,47.8,-0.40009,0.00019,18.59128]
[1779057555107,42.16,77985.59,47.8,-0.40009,0.00019,18.59128]
[1779057555210,42.16,77985.59,47.8,-0.40009,0.00019,18.59128]
[1779057555263,42.16,77986.68,47.8,-0.39989,0.00019,18.58905]
[1779057555877,42.16,77986.68,47.8,-0.39989,0.00019,18.58905]
[1779057555890,42.16,77986.68,47.8,-0.39989,0.00019,18.58905]
[1779057555902,42.16,77986.68,47.8,-0.39989,0.00019,18.58905]
[1779057555934,42.16,77986.68,47.8,-0.39989,0.00019,18.58905]
[1779057556040,42.16,77986.68,47.8,-0.39989,0.00019,18.58905]
[1779057556217,42.17,77994.48,47.8,-0.39841,0.00019,18.5727]
[1779057556462,42.17,77994.48,47.8,-0.39841,0.00019,18.5727]
[1779057556500,42.17,77994.48,47.8,-0.39841,0.00019,18.5727]
[1779057556767,42.17,77994.48,47.8,-0.39841,0.00019,18.5727]
[1779057557201,42.17,77994.48,47.8,-0.39841,0.00019,18.5727]
[1779057557273,42.17,78017.29,47.8,-0.39408,0.00019,18.52336]
[1779057557870,42.17,78017.29,47.8,-0.39408,0.00019,18.52336]
[1779057558325,42.17,78022.98,47.8,-0.39301,0.00019,18.51075]
[1779057559484,42.17,78023.51,47.8,-0.39291,0.00019,18.50956]
[1779057561297,42.17,78023.2,47.8,-0.39297,0.00019,18.5103]
[1779057563150,42.17,78021.02,47.8,-0.39339,0.00019,18.51525]
[1779057563780,42.18,78027.91,47.8,-0.39209,0.00019,18.49988]
[1779057567432,42.18,78028.1,47.8,-0.39206,0.00019,18.49952]
[1779057569032,42.18,78029.05,47.8,-0.39189,0.00019,18.49743]
[1779057569166,42.18,78029.05,47.8,-0.39189,0.00019,18.49743]
[1779057571590,42.18,78032.85,47.8,-0.39117,0.00019,18.48888]
[1779057573850,42.19,78027.59,47.8,-0.39215,0.00019,18.49593]
[1779057578886,42.19,78025.01,47.8,-0.39264,0.00019,18.50173]
[1779057582321,42.18,78023.83,47.8,-0.39286,0.00019,18.50432]
[1779057582753,42.18,78023.88,47.8,-0.39284,0.00019,18.50418]
[1779057582802,42.18,78023.88,47.8,-0.39284,0.00019,18.50418]
[1779057582914,42.18,78016.34,47.8,-0.39427,0.00019,18.52093]
[1779057583757,42.18,78016.34,47.8,-0.39427,0.00019,18.52093]
[1779057585715,42.18,78011.44,47.8,-0.3952,0.00019,18.53168]
[1779057590971,42.18,78009.04,47.8,-0.39565,0.00019,18.53691]
[1779057593778,42.18,78009.22,47.8,-0.39562,0.00019,18.53651]
[1779057594145,42.18,78009.22,47.8,-0.39562,0.00019,18.53651]
[1779057600041,42.18,78005.47,47.8,-0.39633,0.00019,18.54465]
[1779057604091,42.18,78004.68,47.8,-0.39648,0.00019,18.54631]
[1779057604139,42.18,78004.68,47.8,-0.39648,0.00019,18.54631]
[1779057605101,42.18,78005.59,47.8,-0.3963,0.00019,18.54433]
[1779057605308,42.18,78005.59,47.8,-0.3963,0.00019,18.54433]
[1779057605424,42.18,78005.59,47.8,-0.3963,0.00019,18.54433]
[1779057605505,42.18,78012.59,47.8,-0.39497,0.00019,18.52908]
[1779057606088,42.18,78021.16,47.8,-0.39335,0.00019,18.51018]
[1779057606590,42.18,78021.16,47.8,-0.39335,0.00019,18.51018]
[1779057606598,42.18,78021.16,47.8,-0.39335,0.00019,18.51018]
[1779057607095,42.18,78026.09,47.8,-0.39242,0.00019,18.49917]
[1779057611064,42.19,78027.78,47.8,-0.39211,0.00019,18.49545]
[1779057611426,42.19,78027.78,47.8,-0.39211,0.00019,18.49545]
[1779057611645,42.19,78028.6,47.8,-0.39196,0.00019,18.49363]
[1779057612130,42.19,78033.67,47.8,-0.391,0.00019,18.48214]
[1779057617165,42.19,78036.45,47.8,-0.39048,0.00019,18.4759]
[1779057624214,42.2,78035.6,47.8,-0.39066,0.00019,18.47801]
[1779057628571,42.2,78035.55,47.8,-0.39067,0.00019,18.4782]
[1779057633951,42.2,78035.38,47.8,-0.39069,0.00019,18.47378]
[1779057635381,42.2,78035.38,47.8,-0.39069,0.00019,18.4738]
[1779057640369,42.21,78030.38,47.8,-0.39164,0.00019,18.48528]
[1779057645499,42.21,78032.68,47.8,-0.39121,0.00019,18.48015]
[1779057646008,42.21,78032.71,47.8,-0.39121,0.00019,18.4801]
[1779057646082,42.21,78032.71,47.8,-0.39121,0.00019,18.4801]
[1779057646370,42.21,78035.83,47.8,-0.39062,0.00019,18.473]
[1779057646558,42.21,78035.83,47.8,-0.39062,0.00019,18.473]
[1779057647223,42.21,78035.83,47.8,-0.39062,0.00019,18.473]
[1779057648530,42.21,78039.16,47.8,-0.38999,0.00019,18.46536]
[1779057648970,42.21,78039.1,47.8,-0.39001,0.00019,18.46551]
[1779057649474,42.21,78039.1,47.8,-0.39001,0.00019,18.46551]
[1779057649512,42.21,78039.1,47.8,-0.39001,0.00019,18.46551]
[1779057649520,42.21,78039.1,47.8,-0.39001,0.00019,18.46551]
[1779057649559,42.21,78039.1,47.8,-0.39001,0.00019,18.46551]
[1779057649504,42.21,78045.72,47.8,-0.38876,0.00019,18.45019]
[1779057649621,42.21,78045.72,47.8,-0.38876,0.00019,18.45019]
[1779057649627,42.21,78045.72,47.8,-0.38876,0.00019,18.45019]
[1779057650398,42.21,78057.16,47.8,-0.3866,0.00019,18.42324]
[1779057651471,42.21,78057.16,47.8,-0.3866,0.00019,18.42324]
[1779057651507,42.21,78057.16,47.8,-0.3866,0.00019,18.42324]
[1779057651490,42.21,78062.41,47.8,-0.38561,0.00019,18.41069]
[1779057651565,42.21,78062.41,47.8,-0.38561,0.00019,18.41069]
[1779057652413,42.21,78072.91,47.8,-0.38364,0.00019,18.38531]
[1779057654266,42.21,78073.7,47.8,-0.38349,0.00019,18.38339]
[1779057654568,42.21,78073.15,47.8,-0.38359,0.00019,18.38474]
[1779057655507,42.21,78073.15,47.8,-0.38359,0.00019,18.38474]
[1779057657066,42.21,78067.24,47.8,-0.38471,0.00019,18.39913]
[1779057657453,42.21,78067.03,47.8,-0.38474,0.00019,18.39959]
[1779057659863,42.21,78066.92,47.8,-0.38476,0.00019,18.39985]
[1779057660128,42.21,78066.92,47.8,-0.38476,0.00019,18.39985]
[1779057660427,42.21,78066.92,47.8,-0.38476,0.00019,18.39985]
[1779057660454,42.21,78066.92,47.8,-0.38476,0.00019,18.39985]
[1779057660699,42.21,78063.91,47.8,-0.38533,0.00019,18.4071]
[1779057661481,42.21,78056.18,47.8,-0.38679,0.00019,18.42561]
[1779057664065,42.22,78055.67,47.8,-0.38691,0.00019,18.42718]
[1779057665474,42.23,78055.59,47.8,-0.38695,0.00019,18.42769]
[1779057665868,42.24,78052.63,47.8,-0.38753,0.00019,18.435]
[1779057666516,42.25,78033.02,47.8,-0.39124,0.00019,18.48062]
[1779057667523,42.25,78040.48,47.8,-0.38984,0.00019,18.46355]
[1779057669537,42.25,78047.65,47.8,-0.38849,0.00019,18.44695]
[1779057670544,42.25,78043.0,47.8,-0.38936,0.00019,18.45777]
[1779057673565,42.25,78037.29,47.8,-0.39044,0.00019,18.47095]
[1779057678600,42.25,78038.26,47.8,-0.39026,0.00019,18.46875]
[1779057683635,42.25,78041.47,47.8,-0.38966,0.00019,18.46139]
[1779057688670,42.26,78040.42,47.8,-0.38986,0.00019,18.46386]
[1779057691537,42.26,78040.02,47.8,-0.38994,0.00019,18.46479]
[1779057691792,42.26,78039.9,47.8,-0.38994,0.00019,18.46013]
[1779057691878,42.26,78033.02,47.8,-0.39123,0.00019,18.47586]
[1779057696073,42.25,78033.57,47.8,-0.39112,0.00019,18.47449]
[1779057702515,42.24,78032.48,47.8,-0.39131,0.00019,18.47671]
[1779057702520,42.24,78032.48,47.8,-0.39131,0.00019,18.47671]
[1779057704149,42.24,78032.27,47.8,-0.39134,0.00019,18.4771]
[1779057707795,42.24,78029.15,47.8,-0.39192,0.00019,18.48401]
[1779057708798,42.24,78027.56,47.8,-0.39222,0.00019,18.48756]
[1779057711924,42.23,78024.69,47.8,-0.39275,0.00019,18.4939]
[1779057712127,42.23,78024.69,47.8,-0.39275,0.00019,18.4939]
[1779057712280,42.23,78024.69,47.8,-0.39275,0.00019,18.4939]
[1779057717873,42.22,78024.74,47.8,-0.39273,0.00019,18.49359]
[1779057722908,42.22,78025.22,47.8,-0.39262,0.00019,18.49236]
[1779057727943,42.21,78024.08,47.8,-0.39283,0.00019,18.49477]
[1779057733985,42.21,78024.06,47.8,-0.39282,0.00019,18.49463]
[1779057739403,42.2,78024.24,47.8,-0.39277,0.00019,18.49406]
[1779057745062,42.2,78021.03,47.8,-0.39337,0.00019,18.50106]
[1779057748730,42.19,78020.94,47.8,-0.39338,0.00019,18.50119]
[1779057754125,42.19,78020.38,47.8,-0.39344,0.00019,18.49724]
[1779057759160,42.18,78020.94,47.8,-0.39333,0.00019,18.49591]
[1779057762859,42.18,78020.89,47.8,-0.39334,0.00019,18.496]
[1779057765111,42.18,78017.79,47.8,-0.39392,0.00019,18.50282]
[1779057765203,42.18,78017.73,47.8,-0.39393,0.00019,18.50295]
[1779057766115,42.18,78017.73,47.8,-0.39393,0.00019,18.50295]
[1779057771246,42.18,78014.54,47.8,-0.39453,0.00019,18.50996]
[1779057776283,42.18,78014.65,47.8,-0.39451,0.00019,18.50969]
[1779057782325,42.18,78015.02,47.8,-0.39444,0.00019,18.50883]
[1779057785855,42.17,78014.89,47.8,-0.39446,0.00019,18.5091]
[1779057797430,42.17,78015.01,47.8,-0.39443,0.00019,18.50878]
[1779057805486,42.17,78014.9,47.8,-0.39445,0.00019,18.50901]
[1779057811528,42.17,78014.89,47.8,-0.39443,0.00019,18.50409]
[1779057816563,42.17,78015.84,47.8,-0.39425,0.00019,18.50198]
[1779057821598,42.17,78017.18,47.8,-0.39399,0.00019,18.49897]
[1779057823317,42.17,78017.91,47.8,-0.39385,0.00019,18.49734]
[1779057827301,42.17,78021.71,47.8,-0.39312,0.00019,18.48881]
[1779057830196,42.17,78021.97,47.8,-0.39307,0.00019,18.48817]
[1779057830661,42.16,78016.98,47.8,-0.39402,0.00019,18.49927]
[1779057830828,42.16,78016.98,47.8,-0.39402,0.00019,18.49927]
[1779057836704,42.16,78015.99,47.8,-0.3942,0.00019,18.50142]
[1779057841739,42.16,78013.87,47.8,-0.3946,0.00019,18.50607]
[1779057846774,42.16,78014.58,47.8,-0.39447,0.00019,18.5045]
[1779057849288,42.16,78014.63,47.8,-0.39446,0.00019,18.50439]
[1779057849409,42.16,78014.63,47.8,-0.39446,0.00019,18.50439]
[1779057849606,42.16,78014.63,47.8,-0.39446,0.00019,18.50439]
[1779057849867,42.16,78014.59,47.8,-0.39446,0.00019,18.50448]
[1779057850623,42.16,78014.59,47.8,-0.39446,0.00019,18.50448]
[1779057850648,42.16,78008.12,47.8,-0.39569,0.00019,18.51866]
[1779057851813,42.16,78001.04,47.8,-0.39704,0.00019,18.53397]
[1779057853093,42.16,78001.04,47.8,-0.39704,0.00019,18.53397]
[1779057854678,42.16,78001.01,47.8,-0.39704,0.00019,18.534]
[1779057856252,42.16,78001.05,47.8,-0.39703,0.00019,18.5339]
[1779057856276,42.16,78001.05,47.8,-0.39703,0.00019,18.5339]
[1779057858647,42.16,77995.84,47.8,-0.39802,0.00019,18.54501]
[1779057861378,42.16,77994.01,47.8,-0.39836,0.00019,18.54882]
[1779057866918,42.15,78003.52,47.8,-0.39654,0.00019,18.52832]
[1779057871953,42.15,78005.79,47.8,-0.39608,0.00019,18.51842]
[1779057872825,42.15,78005.79,47.8,-0.39608,0.00019,18.51842]
[1779057877995,42.15,78006.57,47.8,-0.39593,0.00019,18.51667]
[1779057883030,42.14,78007.69,47.8,-0.39571,0.00019,18.51419]
[1779057888066,42.14,78010.27,47.8,-0.39522,0.00019,18.50852]
[1779057894107,42.14,78010.24,47.8,-0.39523,0.00019,18.50857]
[1779057899142,42.14,78010.05,47.8,-0.39526,0.00019,18.509]
[1779057904125,42.14,78010.09,47.8,-0.39526,0.00019,18.50893]
[1779057904379,42.14,78010.09,47.8,-0.39526,0.00019,18.50893]
[1779057904441,42.14,78010.09,47.8,-0.39526,0.00019,18.50893]
[1779057904448,42.14,78010.09,47.8,-0.39526,0.00019,18.50893]
[1779057904454,42.14,78010.09,47.8,-0.39526,0.00019,18.50893]
[1779057904551,42.14,78010.09,47.8,-0.39526,0.00019,18.50893]
[1779057904559,42.14,78010.09,47.8,-0.39526,0.00019,18.50893]
[1779057904694,42.14,78010.09,47.8,-0.39526,0.00019,18.50893]
[1779057904769,42.14,78010.09,47.8,-0.39526,0.00019,18.50893]
[1779057904789,42.14,78010.09,47.8,-0.39526,0.00019,18.50893]
[1779057904734,42.14,78009.09,47.8,-0.39545,0.00019,18.51113]
[1779057904856,42.14,78009.09,47.8,-0.39545,0.00019,18.51113]
[1779057905238,42.14,78009.09,47.8,-0.39545,0.00019,18.51113]
[1779057905410,42.14,77986.57,47.8,-0.39973,0.00019,18.55918]
[1779057906784,42.14,77975.06,47.8,-0.40192,0.00019,18.5829]
[1779057907094,42.14,77975.06,47.8,-0.40192,0.00019,18.5829]
[1779057907195,42.14,77975.06,47.8,-0.40192,0.00019,18.5829]
[1779057907671,42.14,77975.06,47.8,-0.40192,0.00019,18.5829]
[1779057907705,42.14,77970.47,47.8,-0.4028,0.00019,18.59219]
[1779057908721,42.14,77970.47,47.8,-0.4028,0.00019,18.59219]
[1779057908772,42.14,77963.87,47.8,-0.40406,0.00019,18.60544]
[1779057909173,42.14,77963.87,47.8,-0.40406,0.00019,18.60544]
[1779057912629,42.14,77962.92,47.8,-0.40424,0.00019,18.60733]
[1779057912842,42.14,77962.97,47.8,-0.40423,0.00019,18.60722]
[1779057918278,42.13,77962.05,47.8,-0.4044,0.00019,18.60902]
[1779057919233,42.13,77962.05,47.8,-0.4044,0.00019,18.60902]
[1779057919247,42.13,77962.05,47.8,-0.4044,0.00019,18.60902]
[1779057924010,42.13,77954.9,47.8,-0.40577,0.00019,18.62307]
[1779057924634,42.13,77954.9,47.8,-0.40577,0.00019,18.62307]
[1779057930362,42.13,77955.69,47.8,-0.40561,0.00019,18.62146]
[1779057935397,42.13,77955.21,47.8,-0.40568,0.00019,18.61747]
[1779057941440,42.13,77956.18,47.8,-0.40549,0.00019,18.61553]
[1779057942447,42.13,77961.8,47.8,-0.40441,0.00019,18.60443]
[1779057947481,42.13,77961.56,47.8,-0.40446,0.00019,18.60492]
[1779057949908,42.13,77961.93,47.8,-0.40439,0.00019,18.60419]
[1779057949975,42.13,77961.93,47.8,-0.40439,0.00019,18.60419]
[1779057950053,42.13,77961.93,47.8,-0.40439,0.00019,18.60419]
[1779057950504,42.13,77966.95,47.8,-0.40343,0.00019,18.59416]
[1779057951439,42.13,77966.95,47.8,-0.40343,0.00019,18.59416]
[1779057951798,42.13,77966.95,47.8,-0.40343,0.00019,18.59416]
[1779057953434,42.13,77972.21,47.8,-0.40242,0.00019,18.58355]
[1779057960574,42.13,77974.6,47.8,-0.40198,0.00019,18.5788]
[1779057963145,42.13,77976.29,47.8,-0.40166,0.00019,18.57537]
[1779057966692,42.14,77976.4,47.8,-0.40164,0.00019,18.57518]
[1779057966739,42.14,77976.4,47.8,-0.40164,0.00019,18.57518]
[1779057966749,42.14,77976.4,47.8,-0.40164,0.00019,18.57518]
[1779057967009,42.14,77976.47,47.8,-0.40163,0.00019,18.57505]
[1779057967623,42.14,77971.37,47.8,-0.4026,0.00019,18.58545]
[1779057968467,42.14,77971.37,47.8,-0.4026,0.00019,18.58545]
[1779057969616,42.14,77967.56,47.8,-0.40333,0.00019,18.59315]
[1779057972832,42.14,77964.79,47.8,-0.40386,0.00019,18.5987]
[1779057977352,42.14,77963.81,47.8,-0.40405,0.00019,18.60065]
[1779057977803,42.14,77963.81,47.8,-0.40405,0.00019,18.60065]
[1779057978799,42.14,77964.01,47.8,-0.40401,0.00019,18.60026]
[1779057978922,42.14,77967.47,47.8,-0.40335,0.00019,18.59333]
[1779057981432,42.14,77968.57,47.8,-0.40314,0.00019,18.59112]
[1779057981443,42.14,77968.57,47.8,-0.40314,0.00019,18.59112]
[1779057981464,42.14,77968.57,47.8,-0.40314,0.00019,18.59112]
[1779057981475,42.14,77968.57,47.8,-0.40314,0.00019,18.59112]
[1779057981565,42.14,77968.57,47.8,-0.40314,0.00019,18.59112]
[1779057981721,42.14,77973.38,47.8,-0.40222,0.00019,18.58139]
[1779057982728,42.14,77978.94,47.8,-0.40116,0.00019,18.57001]
[1779057984263,42.14,77979.22,47.8,-0.40111,0.00019,18.56945]
[1779057984742,42.14,77979.34,47.8,-0.40108,0.00019,18.56922]
[1779057986246,42.14,77979.85,47.8,-0.40099,0.00019,18.56817]
[1779057986756,42.14,77980.07,47.8,-0.40094,0.00019,18.56772]
[1779057988355,42.14,77979.84,47.8,-0.40099,0.00019,18.56821]
[1779057989952,42.14,77979.69,47.8,-0.40102,0.00019,18.56853]
[1779057995819,42.14,77978.78,47.8,-0.40118,0.00019,18.56559]
[1779058000856,42.15,77979.55,47.8,-0.40104,0.00019,18.56407]
[1779058005067,42.15,77980.56,47.8,-0.40085,0.00019,18.56201]
[1779058005482,42.15,77980.56,47.8,-0.40085,0.00019,18.56201]
[1779058005529,42.15,77980.56,47.8,-0.40085,0.00019,18.56201]
[1779058006004,42.15,77980.49,47.8,-0.40086,0.00019,18.56219]
[1779058006918,42.15,77980.49,47.8,-0.40086,0.00019,18.56219]
[1779058006898,42.15,77985.21,47.8,-0.39996,0.00019,18.5524]
[1779058007019,42.15,77985.21,47.8,-0.39996,0.00019,18.5524]
[1779058010029,42.15,77984.93,47.8,-0.40002,0.00019,18.55302]
[1779058015961,42.16,77980.25,47.8,-0.40092,0.00019,18.56284]
[1779058019809,42.16,77980.04,47.8,-0.40096,0.00019,18.56329]
[1779058021548,42.16,77979.84,47.8,-0.401,0.00019,18.56372]
[1779058021852,42.16,77979.84,47.8,-0.401,0.00019,18.56372]
[1779058022088,42.16,77979.81,47.8,-0.40101,0.00019,18.5638]
[1779058022299,42.16,77979.81,47.8,-0.40101,0.00019,18.5638]
[1779058022659,42.16,77979.81,47.8,-0.40101,0.00019,18.5638]
[1779058022681,42.16,77994.1,47.8,-0.39829,0.00019,18.53395]
[1779058023670,42.16,77994.1,47.8,-0.39829,0.00019,18.53395]
[1779058023765,42.16,77994.1,47.8,-0.39829,0.00019,18.53395]
[1779058023897,42.16,77999.29,47.8,-0.3973,0.00019,18.52291]
[1779058025701,42.16,77997.03,47.8,-0.39773,0.00019,18.52775]
[1779058028399,42.16,77995.58,47.8,-0.39801,0.00019,18.53091]
[1779058029329,42.17,77996.3,47.8,-0.39789,0.00019,18.52949]
[1779058029410,42.17,78001.56,47.8,-0.39689,0.00019,18.51825]
[1779058030481,42.17,78001.56,47.8,-0.39689,0.00019,18.51825]
[1779058030527,42.17,78001.56,47.8,-0.39689,0.00019,18.51825]
[1779058030531,42.17,78001.56,47.8,-0.39689,0.00019,18.51825]
[1779058030595,42.17,78001.56,47.8,-0.39689,0.00019,18.51825]
[1779058030620,42.17,77996.99,47.8,-0.39776,0.00019,18.52807]
[1779058031067,42.17,77989.93,47.8,-0.3991,0.00019,18.54303]
[1779058036102,42.18,77987.68,47.8,-0.39955,0.00019,18.54795]
[1779058041270,42.18,77987.61,47.8,-0.39957,0.00019,18.54823]
[1779058047179,42.19,77988.66,47.8,-0.39939,0.00019,18.54627]
[1779058052866,42.2,77988.66,47.8,-0.39938,0.00019,18.54147]
[1779058054014,42.2,77988.59,47.8,-0.3994,0.00019,18.54166]
[1779058055681,42.2,77988.52,47.8,-0.39941,0.00019,18.54179]
[1779058060180,42.2,77988.48,47.8,-0.39942,0.00019,18.54186]
[1779058060195,42.2,77988.48,47.8,-0.39942,0.00019,18.54186]
[1779058060254,42.2,77988.48,47.8,-0.39942,0.00019,18.54186]
[1779058060749,42.2,77988.48,47.8,-0.39942,0.00019,18.54186]
[1779058060774,42.2,77988.48,47.8,-0.39942,0.00019,18.54186]
[1779058060793,42.2,77988.48,47.8,-0.39942,0.00019,18.54186]
[1779058061278,42.2,77972.9,47.8,-0.40239,0.00019,18.57399]
[1779058061990,42.2,77972.9,47.8,-0.40239,0.00019,18.57399]
[1779058062790,42.2,77972.9,47.8,-0.40239,0.00019,18.57399]
[1779058062886,42.2,77967.57,47.8,-0.40341,0.00019,18.58473]
[1779058066676,42.2,77968.46,47.8,-0.40324,0.00019,18.58295]
[1779058072117,42.2,77970.05,47.8,-0.40294,0.00019,18.57978]
[1779058077390,42.2,77970.29,47.8,-0.4029,0.00019,18.57934]
[1779058082426,42.2,77969.56,47.8,-0.40304,0.00019,18.58084]
[1779058087461,42.2,77970.43,47.8,-0.40287,0.00019,18.57912]
[1779058092496,42.2,77969.44,47.8,-0.40307,0.00019,18.58115]
[1779058094639,42.2,77969.3,47.8,-0.40309,0.00019,18.58144]
[1779058095517,42.21,77961.83,47.8,-0.40452,0.00019,18.59636]
[1779058100316,42.21,77961.85,47.8,-0.40452,0.00019,18.59631]
[1779058100798,42.21,77961.85,47.8,-0.40452,0.00019,18.59631]
[1779058101559,42.21,77969.48,47.8,-0.40306,0.00019,18.58108]
[1779058106565,42.21,77972.73,47.8,-0.40244,0.00019,18.57453]
[1779058108578,42.21,77973.02,47.8,-0.40239,0.00019,18.57395]
[1779058108680,42.21,77973.02,47.8,-0.40239,0.00019,18.57395]
[1779058108930,42.21,77965.14,47.8,-0.40389,0.00019,18.5898]
[1779058109617,42.21,77959.63,47.8,-0.40495,0.00019,18.60073]
[1779058111090,42.21,77959.44,47.8,-0.40498,0.00019,18.6011]
[1779058111724,42.21,77959.44,47.8,-0.40498,0.00019,18.6011]
[1779058111814,42.21,77959.44,47.8,-0.40498,0.00019,18.6011]
[1779058116402,42.21,77960.17,47.8,-0.40482,0.00019,18.59472]
[1779058116467,42.21,77960.17,47.8,-0.40482,0.00019,18.59472]
[1779058116538,42.21,77960.17,47.8,-0.40482,0.00019,18.59472]
[1779058116541,42.21,77960.17,47.8,-0.40482,0.00019,18.59472]
[1779058116666,42.21,77949.64,47.8,-0.40683,0.00019,18.61526]
[1779058117407,42.21,77949.64,47.8,-0.40683,0.00019,18.61526]
[1779058118797,42.2,77945.59,47.8,-0.40761,0.00019,18.62303]
[1779058124723,42.21,77941.46,47.8,-0.4084,0.00019,18.63091]
[1779058129758,42.21,77941.57,47.8,-0.40839,0.00019,18.63073]
[1779058133778,42.21,77941.56,47.8,-0.40839,0.00019,18.63075]
[1779058133946,42.21,77941.56,47.8,-0.40839,0.00019,18.63075]
[1779058133955,42.21,77941.56,47.8,-0.40839,0.00019,18.63075]
[1779058134029,42.21,77941.63,47.8,-0.40838,0.00019,18.63064]
[1779058134986,42.21,77954.12,47.8,-0.40598,0.00019,18.60666]
[1779058140835,42.21,77957.34,47.8,-0.40536,0.00019,18.60031]
[1779058145870,42.2,77958.03,47.8,-0.40522,0.00019,18.59889]
[1779058150752,42.2,77958.07,47.8,-0.40521,0.00019,18.59878]
[1779058150796,42.2,77958.07,47.8,-0.40521,0.00019,18.59878]
[1779058150908,42.2,77958.07,47.8,-0.40521,0.00019,18.59878]
[1779058151618,42.2,77959.79,47.8,-0.40488,0.00019,18.59535]
[1779058151800,42.2,77959.79,47.8,-0.40488,0.00019,18.59535]
[1779058151912,42.2,77977.62,47.8,-0.40147,0.00019,18.55949]
[1779058153376,42.2,77977.36,47.8,-0.40152,0.00019,18.56003]
[1779058154440,42.2,77976.39,47.8,-0.40171,0.00019,18.56202]
[1779058154446,42.2,77976.39,47.8,-0.40171,0.00019,18.56202]
[1779058154933,42.2,77971.24,47.8,-0.40269,0.00019,18.5725]
[1779058156735,42.2,77970.05,47.8,-0.40292,0.00019,18.5749]
[1779058159745,42.2,77970.96,47.8,-0.40275,0.00019,18.57307]
[1779058159782,42.2,77970.96,47.8,-0.40275,0.00019,18.57307]
[1779058159798,42.2,77970.96,47.8,-0.40275,0.00019,18.57307]
[1779058165007,42.2,77974.03,47.8,-0.40216,0.00019,18.56687]
[1779058170039,42.2,77974.91,47.8,-0.402,0.00019,18.56511]
[1779058176081,42.2,77974.39,47.8,-0.40208,0.00019,18.56128]
[1779058182123,42.21,77974.44,47.8,-0.40207,0.00019,18.5612]
[1779058187158,42.21,77973.93,47.8,-0.40217,0.00019,18.56226]
[1779058193200,42.21,77974.34,47.8,-0.40209,0.00019,18.56145]
[1779058200559,42.21,77974.34,47.8,-0.40209,0.00019,18.56145]
[1779058201468,42.21,77974.38,47.8,-0.40209,0.00019,18.56139]
[1779058201480,42.21,77974.38,47.8,-0.40209,0.00019,18.56139]
[1779058201666,42.21,77974.38,47.8,-0.40209,0.00019,18.56139]
[1779058202628,42.21,77974.38,47.8,-0.40208,0.00019,18.56135]
[1779058202784,42.21,77974.38,47.8,-0.40208,0.00019,18.56135]
[1779058202883,42.21,77965.87,47.8,-0.40371,0.00019,18.57849]
[1779058207430,42.2,77964.36,47.8,-0.40399,0.00019,18.58148]
[1779058207522,42.2,77964.36,47.8,-0.40399,0.00019,18.58148]
[1779058208344,42.2,77966.37,47.8,-0.40361,0.00019,18.57746]
[1779058208378,42.2,77954.11,47.8,-0.40596,0.00019,18.60166]
[1779058210981,42.2,77954.36,47.8,-0.40591,0.00019,18.60117]
[1779058212180,42.2,77954.47,47.8,-0.40588,0.00019,18.60094]
[1779058212191,42.2,77954.47,47.8,-0.40588,0.00019,18.60094]
[1779058212199,42.2,77954.47,47.8,-0.40588,0.00019,18.60094]
[1779058212646,42.2,77951.55,47.8,-0.40644,0.00019,18.60661]
[1779058213203,42.2,77951.55,47.8,-0.40644,0.00019,18.60661]
[1779058213343,42.2,77946.55,47.8,-0.4074,0.00019,18.61624]
[1779058214363,42.2,77946.55,47.8,-0.4074,0.00019,18.61624]
[1779058214464,42.2,77945.12,47.8,-0.40768,0.00019,18.61898]
[1779058220392,42.2,77944.01,47.8,-0.40789,0.00019,18.62113]
[1779058223290,42.21,77942.99,47.8,-0.40809,0.00019,18.62308]
[1779058225427,42.21,77931.39,47.8,-0.41032,0.00019,18.64485]
[1779058230462,42.21,77932.24,47.8,-0.41016,0.00019,18.64333]
[1779058235629,42.21,77930.74,47.8,-0.41043,0.00019,18.64126]
[1779058235642,42.21,77930.74,47.8,-0.41043,0.00019,18.64126]
[1779058235748,42.21,77930.74,47.8,-0.41043,0.00019,18.64126]
[1779058235771,42.21,77930.21,47.8,-0.41054,0.00019,18.64225]
[1779058236504,42.21,77920.09,47.8,-0.41248,0.00019,18.66069]
[1779058239241,42.21,77920.2,47.8,-0.41246,0.00019,18.66051]
[1779058239842,42.21,77920.2,47.8,-0.41246,0.00019,18.66051]
[1779058241846,42.21,77920.55,47.8,-0.41239,0.00019,18.65988]
[1779058247581,42.21,77920.05,47.8,-0.41249,0.00019,18.66078]
[1779058252616,42.21,77919.54,47.8,-0.41259,0.00019,18.66169]
[1779058257101,42.21,77919.41,47.8,-0.41261,0.00019,18.66193]
[1779058258143,42.21,77919.44,47.8,-0.41261,0.00019,18.66187]
[1779058261292,42.21,77919.26,47.8,-0.41264,0.00019,18.6622]
[1779058267722,42.21,77919.37,47.8,-0.41262,0.00019,18.66201]
[1779058272757,42.21,77919.29,47.8,-0.41264,0.00019,18.66216]
[1779058277805,42.21,77919.41,47.8,-0.41262,0.00019,18.66195]
[1779058277867,42.21,77919.41,47.8,-0.41262,0.00019,18.66195]
[1779058278062,42.21,77919.41,47.8,-0.41262,0.00019,18.66195]
[1779058278333,42.21,77919.41,47.8,-0.41262,0.00019,18.66195]
[1779058278774,42.21,77919.41,47.8,-0.41262,0.00019,18.66195]
[1779058278788,42.21,77919.41,47.8,-0.41262,0.00019,18.66195]
[1779058278803,42.21,77919.41,47.8,-0.41262,0.00019,18.66195]
[1779058278854,42.21,77919.41,47.8,-0.41262,0.00019,18.66195]
[1779058278872,42.21,77919.41,47.8,-0.41262,0.00019,18.66195]
[1779058279167,42.21,77919.41,47.8,-0.41262,0.00019,18.66195]
[1779058279178,42.21,77919.41,47.8,-0.41262,0.00019,18.66195]
[1779058279202,42.21,77911.14,47.8,-0.41421,0.00019,18.67667]
[1779058279252,42.21,77911.14,47.8,-0.41421,0.00019,18.67667]
[1779058279297,42.21,77911.14,47.8,-0.41421,0.00019,18.67667]
[1779058279345,42.21,77911.14,47.8,-0.41421,0.00019,18.67667]
[1779058279399,42.21,77911.14,47.8,-0.41421,0.00019,18.67667]
[1779058279540,42.21,77911.14,47.8,-0.41421,0.00019,18.67667]
[1779058280034,42.21,77911.14,47.8,-0.41421,0.00019,18.67667]
[1779058280173,42.21,77885.17,47.8,-0.41921,0.00019,18.72089]
[1779058280240,42.21,77885.17,47.8,-0.41921,0.00019,18.72089]
[1779058280343,42.21,77885.17,47.8,-0.41921,0.00019,18.72089]
[1779058281066,42.21,77885.17,47.8,-0.41921,0.00019,18.72089]
[1779058281148,42.21,77885.17,47.8,-0.41921,0.00019,18.72089]
[1779058281153,42.21,77866.87,47.8,-0.42276,0.00019,18.75031]
[1779058281330,42.21,77866.87,47.8,-0.42276,0.00019,18.75031]
[1779058281522,42.21,77866.87,47.8,-0.42276,0.00019,18.75031]
[1779058282010,42.21,77866.87,47.8,-0.42276,0.00019,18.75031]
[1779058282043,42.21,77866.87,47.8,-0.42276,0.00019,18.75031]
[1779058282192,42.21,77866.87,47.8,-0.42276,0.00019,18.75031]
[1779058282111,42.21,77860.37,47.8,-0.42402,0.00019,18.76041]
[1779058283016,42.21,77860.37,47.8,-0.42402,0.00019,18.76041]
[1779058283056,42.22,77851.4,47.8,-0.42576,0.00019,18.77403]
[1779058283329,42.22,77851.4,47.8,-0.42576,0.00019,18.77403]
[1779058283355,42.22,77851.4,47.8,-0.42576,0.00019,18.77403]
[1779058283815,42.22,77851.4,47.8,-0.42576,0.00019,18.77403]
[1779058283868,42.22,77851.4,47.8,-0.42576,0.00019,18.77403]
[1779058283885,42.22,77851.4,47.8,-0.42576,0.00019,18.77403]
[1779058284080,42.22,77851.4,47.8,-0.42576,0.00019,18.77403]
[1779058284082,42.22,77851.4,47.8,-0.42576,0.00019,18.77403]
[1779058284117,42.22,77848.91,47.8,-0.42624,0.00019,18.77776]
[1779058284601,42.22,77848.91,47.8,-0.42624,0.00019,18.77776]
[1779058284856,42.22,77848.91,47.8,-0.42624,0.00019,18.77776]
[1779058286858,42.22,77853.25,47.8,-0.4254,0.00019,18.77129]
[1779058290334,42.22,77855.03,47.8,-0.42506,0.00019,18.76864]
[1779058291423,42.22,77859.04,47.8,-0.42428,0.00019,18.76254]
[1779058291684,42.22,77859.04,47.8,-0.42428,0.00019,18.76254]
[1779058291893,42.22,77866.29,47.8,-0.42287,0.00019,18.74648]
[1779058292378,42.22,77866.29,47.8,-0.42287,0.00019,18.74648]
[1779058296643,42.22,77866.99,47.8,-0.42273,0.00019,18.74539]
[1779058300556,42.22,77868.01,47.8,-0.42253,0.00019,18.74377]
[1779058306104,42.23,77866.25,47.8,-0.42288,0.00019,18.7466]
[1779058306388,42.23,77866.58,47.8,-0.42282,0.00019,18.7461]
[1779058306406,42.23,77866.58,47.8,-0.42282,0.00019,18.7461]
[1779058306738,42.23,77866.58,47.8,-0.42282,0.00019,18.7461]
[1779058306999,42.23,77877.45,47.8,-0.42072,0.00019,18.72885]
[1779058307894,42.23,77877.45,47.8,-0.42072,0.00019,18.72885]
[1779058309016,42.23,77865.54,47.8,-0.42302,0.00019,18.74774]
[1779058314051,42.23,77868.48,47.8,-0.42245,0.00019,18.74313]
[1779058314981,42.23,77868.48,47.8,-0.42245,0.00019,18.74313]
[1779058320093,42.23,77866.84,47.8,-0.42277,0.00019,18.74574]
[1779058321659,42.23,77868.86,47.8,-0.42238,0.00019,18.74258]
[1779058325129,42.23,77862.55,47.8,-0.42361,0.00019,18.75244]
[1779058327241,42.23,77858.33,47.8,-0.42443,0.00019,18.75894]
[1779058330553,42.24,77858.83,47.8,-0.42433,0.00019,18.75823]
[1779058331171,42.24,77851.24,47.8,-0.42581,0.00019,18.76972]
[1779058332178,42.24,77856.01,47.8,-0.42488,0.00019,18.76255]
[1779058334192,42.24,77850.73,47.8,-0.42591,0.00019,18.77051]
[1779058339227,42.24,77843.75,47.8,-0.42727,0.00019,18.78085]
[1779058340936,42.24,77844.03,47.8,-0.42721,0.00019,18.78044]
[1779058341241,42.24,77843.16,47.8,-0.42738,0.00019,18.78171]
[1779058341940,42.24,77843.16,47.8,-0.42738,0.00019,18.78171]
[1779058342102,42.24,77843.16,47.8,-0.42738,0.00019,18.78171]
[1779058342184,42.24,77843.16,47.8,-0.42738,0.00019,18.78171]
[1779058342255,42.24,77843.16,47.8,-0.42738,0.00019,18.78171]
[1779058342256,42.24,77843.16,47.8,-0.42738,0.00019,18.78171]
[1779058342446,42.24,77839.8,47.8,-0.42803,0.00019,18.7866]
[1779058343256,42.24,77834.76,47.8,-0.42901,0.00019,18.79379]
[1779058344544,42.24,77833.93,47.8,-0.42917,0.00019,18.79495]
[1779058344992,42.24,77833.93,47.8,-0.42917,0.00019,18.79495]
[1779058345050,42.24,77833.93,47.8,-0.42917,0.00019,18.79495]
[1779058345065,42.24,77833.93,47.8,-0.42917,0.00019,18.79495]
[1779058345484,42.24,77830.67,47.8,-0.4298,0.00019,18.79953]
[1779058345885,42.24,77830.67,47.8,-0.4298,0.00019,18.79953]
[1779058345970,42.24,77830.67,47.8,-0.4298,0.00019,18.79953]
[1779058346088,42.24,77830.67,47.8,-0.4298,0.00019,18.79953]
[1779058346161,42.24,77830.67,47.8,-0.4298,0.00019,18.79953]
[1779058346169,42.24,77830.67,47.8,-0.4298,0.00019,18.79953]
[1779058346249,42.24,77830.67,47.8,-0.4298,0.00019,18.79953]
[1779058346382,42.24,77830.67,47.8,-0.4298,0.00019,18.79951]
[1779058346446,42.24,77830.67,47.8,-0.4298,0.00019,18.79951]
[1779058346481,42.24,77830.67,47.8,-0.4298,0.00019,18.79951]
[1779058346576,42.24,77830.67,47.8,-0.4298,0.00019,18.79951]
[1779058346674,42.24,77830.67,47.8,-0.4298,0.00019,18.79951]
[1779058346804,42.24,77830.67,47.8,-0.4298,0.00019,18.79951]
[1779058346997,42.24,77830.67,47.8,-0.4298,0.00019,18.79951]
[1779058347101,42.24,77830.67,47.8,-0.4298,0.00019,18.79951]
[1779058347112,42.24,77830.67,47.8,-0.4298,0.00019,18.79951]
[1779058347165,42.24,77812.29,47.8,-0.43337,0.00019,18.82454]
[1779058348058,42.24,77796.32,47.8,-0.43648,0.00019,18.84507]
[1779058348541,42.24,77796.32,47.8,-0.43648,0.00019,18.84507]
[1779058349131,42.24,77796.32,47.8,-0.43648,0.00019,18.84507]
[1779058350174,42.24,77803.63,47.8,-0.43506,0.00019,18.83583]
[1779058350872,42.24,77803.63,47.8,-0.43506,0.00019,18.83583]
[1779058350900,42.24,77803.63,47.8,-0.43506,0.00019,18.83583]
[1779058350926,42.24,77796.48,47.8,-0.43645,0.00019,18.84488]
[1779058351769,42.24,77796.48,47.8,-0.43645,0.00019,18.84488]
[1779058352149,42.24,77796.48,47.8,-0.43645,0.00019,18.84488]
[1779058352250,42.24,77806.72,47.8,-0.43444,0.00019,18.82701]
[1779058352737,42.24,77806.72,47.8,-0.43444,0.00019,18.82701]
[1779058352797,42.24,77806.72,47.8,-0.43444,0.00019,18.82701]
[1779058353944,42.24,77810.52,47.8,-0.4337,0.00019,18.82205]
[1779058354055,42.24,77810.52,47.8,-0.4337,0.00019,18.82205]
[1779058354055,42.24,77810.52,47.8,-0.4337,0.00019,18.82205]
[1779058354235,42.24,77805.08,47.8,-0.43476,0.00019,18.82912]
[1779058354776,42.24,77805.08,47.8,-0.43476,0.00019,18.82912]
[1779058355099,42.24,77805.08,47.8,-0.43476,0.00019,18.82912]
[1779058355224,42.24,77805.08,47.8,-0.43476,0.00019,18.82912]
[1779058355150,42.24,77814.5,47.8,-0.43293,0.00019,18.81678]
[1779058355348,42.24,77814.5,47.8,-0.43293,0.00019,18.81678]
[1779058355993,42.24,77814.5,47.8,-0.43293,0.00019,18.81678]
[1779058356046,42.24,77814.5,47.8,-0.43293,0.00019,18.81678]
[1779058356386,42.24,77816.16,47.8,-0.4326,0.00019,18.81456]
[1779058357412,42.24,77816.4,47.8,-0.43256,0.00019,18.81424]
[1779058357500,42.24,77816.4,47.8,-0.43256,0.00019,18.81424]
[1779058357580,42.24,77816.4,47.8,-0.43256,0.00019,18.81424]
[1779058357666,42.24,77816.4,47.8,-0.43256,0.00019,18.81424]
[1779058357669,42.24,77816.4,47.8,-0.43256,0.00019,18.81424]
[1779058358536,42.24,77817.14,47.8,-0.43241,0.00019,18.81325]
[1779058360391,42.24,77823.23,47.8,-0.43123,0.00019,18.80498]
[1779058360475,42.24,77823.23,47.8,-0.43123,0.00019,18.80498]
[1779058363008,42.24,77824.31,47.8,-0.43102,0.00019,18.80348]
[1779058363009,42.23,77828.66,47.8,-0.43017,0.00019,18.79742]
[1779058363790,42.23,77828.66,47.8,-0.43017,0.00019,18.79742]
[1779058363833,42.23,77828.66,47.8,-0.43017,0.00019,18.79742]
[1779058363891,42.23,77836.09,47.8,-0.42872,0.00019,18.78694]
[1779058364344,42.23,77836.09,47.8,-0.42872,0.00019,18.78694]
[1779058364526,42.23,77836.09,47.8,-0.42872,0.00019,18.78694]
[1779058364654,42.23,77836.09,47.8,-0.42872,0.00019,18.78694]
[1779058365255,42.23,77836.09,47.8,-0.42872,0.00019,18.78694]
[1779058365468,42.23,77839.19,47.8,-0.42812,0.00019,18.78249]
[1779058365584,42.23,77839.19,47.8,-0.42812,0.00019,18.78249]
[1779058365694,42.23,77839.19,47.8,-0.42812,0.00019,18.78249]
[1779058365795,42.24,77847.92,47.8,-0.42643,0.00019,18.76975]
[1779058367786,42.24,77846.55,47.8,-0.42669,0.00019,18.77177]
[1779058372142,42.24,77849.65,47.8,-0.4261,0.00019,18.76723]
[1779058372269,42.24,77849.65,47.8,-0.4261,0.00019,18.76723]
[1779058372271,42.24,77850.97,47.8,-0.42585,0.00019,18.76529]
[1779058372464,42.24,77857.01,47.8,-0.42468,0.00019,18.75618]
[1779058373330,42.24,77857.01,47.8,-0.42468,0.00019,18.75618]
[1779058377123,42.24,77857.81,47.8,-0.42452,0.00019,18.755]
[1779058377609,42.24,77858.88,47.8,-0.42432,0.00019,18.75339]
[1779058377800,42.24,77858.88,47.8,-0.42432,0.00019,18.75339]
[1779058378076,42.24,77858.88,47.8,-0.42432,0.00019,18.75339]
[1779058378360,42.25,77862.43,47.8,-0.42363,0.00019,18.74794]
[1779058378440,42.25,77862.43,47.8,-0.42363,0.00019,18.74794]
[1779058379206,42.25,77862.43,47.8,-0.42363,0.00019,18.74794]
[1779058379272,42.25,77872.71,47.8,-0.42164,0.00019,18.73183]
[1779058379374,42.25,77872.71,47.8,-0.42164,0.00019,18.73183]
[1779058380286,42.25,77872.71,47.8,-0.42164,0.00019,18.73183]
[1779058380682,42.25,77870.95,47.8,-0.42198,0.00019,18.73462]
[1779058381408,42.25,77871.2,47.8,-0.42194,0.00019,18.73423]
[1779058381456,42.25,77871.2,47.8,-0.42194,0.00019,18.73423]
[1779058381476,42.25,77871.2,47.8,-0.42194,0.00019,18.73423]
[1779058381496,42.25,77871.2,47.8,-0.42194,0.00019,18.73423]
[1779058381601,42.25,77871.2,47.8,-0.42194,0.00019,18.73423]
[1779058381771,42.25,77871.2,47.8,-0.42194,0.00019,18.73423]
[1779058381919,42.25,77871.2,47.8,-0.42194,0.00019,18.73423]
[1779058383282,42.25,77870.5,47.8,-0.42207,0.00019,18.73534]
[1779058382955,42.25,77879.18,47.8,-0.42039,0.00019,18.72146]
[1779058383315,42.25,77879.18,47.8,-0.42039,0.00019,18.72146]
[1779058383328,42.25,77879.18,47.8,-0.42039,0.00019,18.72146]
[1779058383406,42.25,77879.18,47.8,-0.42039,0.00019,18.72146]
[1779058383438,42.25,77879.18,47.8,-0.42039,0.00019,18.72146]
[1779058383896,42.25,77879.18,47.8,-0.42039,0.00019,18.72146]
[1779058385651,42.25,77880.23,47.8,-0.42019,0.00019,18.71976]
[1779058386435,42.25,77879.99,47.8,-0.42024,0.00019,18.72017]
[1779058389129,42.25,77879.01,47.8,-0.42043,0.00019,18.72176]
[1779058389288,42.25,77879.01,47.8,-0.42043,0.00019,18.72176]
[1779058389368,42.25,77878.79,47.8,-0.42047,0.00019,18.72213]
[1779058389542,42.25,77878.79,47.8,-0.42047,0.00019,18.72213]
[1779058389590,42.25,77873.82,47.8,-0.42143,0.00019,18.73011]
[1779058394625,42.25,77871.98,47.8,-0.42179,0.00019,18.73305]
[1779058396422,42.25,77872.14,47.8,-0.42176,0.00019,18.7328]
[1779058396462,42.25,77872.14,47.8,-0.42176,0.00019,18.7328]
[1779058397208,42.25,77879.26,47.8,-0.42038,0.00019,18.72138]
[1779058398098,42.25,77879.26,47.8,-0.42038,0.00019,18.72138]
[1779058398155,42.25,77879.26,47.8,-0.42038,0.00019,18.72138]
[1779058398269,42.25,77879.26,47.8,-0.42038,0.00019,18.72138]
[1779058398317,42.25,77879.26,47.8,-0.42038,0.00019,18.72138]
[1779058398342,42.25,77881.45,47.8,-0.41996,0.00019,18.71783]
[1779058399283,42.25,77881.45,47.8,-0.41996,0.00019,18.71783]
[1779058399285,42.25,77881.45,47.8,-0.41996,0.00019,18.71783]
[1779058399225,42.25,77888.22,47.8,-0.41865,0.00019,18.70668]
[1779058399775,42.25,77888.22,47.8,-0.41865,0.00019,18.70668]
[1779058400813,42.25,77889.78,47.8,-0.41835,0.00019,18.7041]
[1779058402391,42.25,77893.01,47.8,-0.41773,0.00019,18.69871]
[1779058402422,42.25,77893.01,47.8,-0.41773,0.00019,18.69871]
[1779058403475,42.25,77891.31,47.8,-0.41806,0.00019,18.70154]
[1779058403539,42.25,77891.31,47.8,-0.41806,0.00019,18.70154]
[1779058403969,42.25,77891.31,47.8,-0.41806,0.00019,18.70154]
[1779058404247,42.25,77891.31,47.8,-0.41806,0.00019,18.70154]
[1779058404621,42.25,77889.95,47.8,-0.41832,0.00019,18.70381]
[1779058405859,42.25,77887.69,47.8,-0.41875,0.00019,18.70756]
[1779058406334,42.25,77887.69,47.8,-0.41875,0.00019,18.70756]
[1779058406336,42.25,77886.03,47.8,-0.41907,0.00019,18.7103]
[1779058407734,42.25,77886.06,47.8,-0.41907,0.00019,18.71026]
[1779058408723,42.25,77891.78,47.8,-0.41797,0.00019,18.70077]
[1779058412522,42.25,77893.66,47.8,-0.41759,0.00019,18.69279]
[1779058414752,42.25,77897.49,47.8,-0.41685,0.00019,18.68634]
[1779058415275,42.25,77897.49,47.8,-0.41685,0.00019,18.68634]
[1779058416299,42.26,77899.97,47.8,-0.41638,0.00019,18.68212]
[1779058416316,42.26,77899.97,47.8,-0.41638,0.00019,18.68212]
[1779058417217,42.26,77900.01,47.8,-0.41637,0.00019,18.68206]
[1779058418698,42.25,77901.84,47.8,-0.41601,0.00019,18.67887]
[1779058420757,42.25,77900.35,47.8,-0.41629,0.00019,18.68137]
[1779058420965,42.25,77900.35,47.8,-0.41629,0.00019,18.68137]
[1779058421047,42.25,77900.48,47.8,-0.41627,0.00019,18.68112]
[1779058424835,42.24,77906.02,47.8,-0.41519,0.00019,18.67144]
[1779058427421,42.24,77904.99,47.8,-0.41538,0.00019,18.67316]
[1779058427551,42.24,77904.99,47.8,-0.41538,0.00019,18.67316]
[1779058427631,42.24,77904.99,47.8,-0.41538,0.00019,18.67316]
[1779058427677,42.24,77904.99,47.8,-0.41538,0.00019,18.67316]
[1779058428127,42.24,77904.99,47.8,-0.41538,0.00019,18.67316]
[1779058428129,42.24,77897.42,47.8,-0.41684,0.00019,18.68617]
[1779058429002,42.24,77897.42,47.8,-0.41684,0.00019,18.68617]
[1779058429166,42.24,77897.42,47.8,-0.41684,0.00019,18.68617]
[1779058429227,42.24,77888.97,47.8,-0.41847,0.00019,18.70036]
[1779058430124,42.24,77888.97,47.8,-0.41847,0.00019,18.70036]
[1779058430565,42.24,77887.97,47.8,-0.41866,0.00019,18.70203]
[1779058430571,42.24,77887.97,47.8,-0.41866,0.00019,18.70203]
[1779058432637,42.24,77885.13,47.8,-0.41921,0.00019,18.70674]
[1779058433090,42.24,77885.13,47.8,-0.41921,0.00019,18.70674]
[1779058433202,42.24,77885.13,47.8,-0.41921,0.00019,18.70674]
[1779058433245,42.24,77885.13,47.8,-0.41921,0.00019,18.70674]
[1779058433313,42.24,77885.13,47.8,-0.41921,0.00019,18.70674]
[1779058433352,42.24,77875.66,47.8,-0.42105,0.00019,18.72214]
[1779058433458,42.24,77875.66,47.8,-0.42105,0.00019,18.72214]
[1779058433846,42.24,77875.66,47.8,-0.42105,0.00019,18.72214]
[1779058435335,42.24,77872.68,47.8,-0.42162,0.00019,18.72691]
[1779058434906,42.24,77866.04,47.8,-0.42291,0.00019,18.73738]
[1779058437956,42.24,77863.98,47.8,-0.42331,0.00019,18.7406]
[1779058438096,42.24,77863.98,47.8,-0.42331,0.00019,18.7406]
[1779058439352,42.24,77862.2,47.8,-0.42366,0.00019,18.74338]
[1779058443243,42.25,77861.6,47.8,-0.42378,0.00019,18.74439]
[1779058443704,42.25,77861.58,47.8,-0.42379,0.00019,18.74444]
[1779058443969,42.25,77855.84,47.8,-0.4249,0.00019,18.75323]
[1779058444976,42.25,77850.53,47.8,-0.42593,0.00019,18.76123]
[1779058445819,42.25,77850.53,47.8,-0.42593,0.00019,18.76123]
[1779058451018,42.26,77849.4,47.8,-0.42616,0.00019,18.76297]
[1779058454603,42.26,77850.93,47.8,-0.42587,0.00019,18.76073]
[1779058454645,42.26,77850.93,47.8,-0.42587,0.00019,18.76073]
[1779058454730,42.26,77850.93,47.8,-0.42587,0.00019,18.76073]
[1779058454738,42.26,77850.93,47.8,-0.42587,0.00019,18.76073]
[1779058454761,42.26,77850.93,47.8,-0.42587,0.00019,18.76073]
[1779058454974,42.26,77850.93,47.8,-0.42587,0.00019,18.76073]
[1779058455046,42.26,77858.3,47.8,-0.42444,0.00019,18.74961]
[1779058456180,42.26,77862.67,47.8,-0.42359,0.00019,18.74291]
[1779058461728,42.26,77863.15,47.8,-0.42351,0.00019,18.74223]
[1779058462492,42.27,77863.42,47.8,-0.42346,0.00019,18.74182]
[1779058462789,42.27,77863.42,47.8,-0.42346,0.00019,18.74182]
[1779058465973,42.27,77863.69,47.8,-0.42341,0.00019,18.74144]
[1779058468093,42.27,77864.99,47.8,-0.42316,0.00019,18.73945]
[1779058470349,42.27,77861.93,47.8,-0.42375,0.00019,18.74421]
[1779058471419,42.27,77861.78,47.8,-0.42377,0.00019,18.73959]
[1779058471480,42.27,77861.78,47.8,-0.42377,0.00019,18.73959]
[1779058472165,42.27,77854.68,47.8,-0.42515,0.00019,18.75044]
[1779058472703,42.27,77854.68,47.8,-0.42515,0.00019,18.75044]
[1779058472847,42.27,77854.68,47.8,-0.42515,0.00019,18.75044]
[1779058478207,42.28,77851.39,47.8,-0.42579,0.00019,18.75546]
[1779058483244,42.28,77849.45,47.8,-0.42617,0.00019,18.75841]
[1779058484629,42.28,77850.02,47.8,-0.42606,0.00019,18.75753]
[1779058486954,42.28,77849.91,47.8,-0.42607,0.00019,18.75762]
[1779058487014,42.28,77849.91,47.8,-0.42607,0.00019,18.75762]
[1779058487270,42.27,77849.87,47.8,-0.42608,0.00019,18.75765]
[1779058492305,42.27,77847.48,47.8,-0.42653,0.00019,18.76111]
[1779058497340,42.26,77846.06,47.8,-0.4268,0.00019,18.76312]
[1779058497496,42.26,77846.06,47.8,-0.4268,0.00019,18.76312]
[1779058497525,42.26,77846.06,47.8,-0.4268,0.00019,18.76312]
[1779058497755,42.26,77846.06,47.8,-0.4268,0.00019,18.76312]
[1779058497828,42.26,77846.06,47.8,-0.4268,0.00019,18.76312]
[1779058498347,42.26,77842.15,47.8,-0.42755,0.00019,18.76881]
[1779058503382,42.25,77842.0,47.8,-0.42757,0.00019,18.7689]
[1779058508323,42.24,77841.74,47.8,-0.42761,0.00019,18.76917]
[1779058508390,42.24,77841.74,47.8,-0.42761,0.00019,18.76917]
[1779058508423,42.24,77842.07,47.8,-0.42754,0.00019,18.76866]
[1779058508606,42.24,77842.07,47.8,-0.42754,0.00019,18.76866]
[1779058508859,42.24,77842.07,47.8,-0.42754,0.00019,18.76866]
[1779058509124,42.24,77842.07,47.8,-0.42754,0.00019,18.76866]
[1779058509348,42.24,77842.07,47.8,-0.42754,0.00019,18.76866]
[1779058511591,42.24,77850.24,47.8,-0.42595,0.00019,18.7566]
[1779058511662,42.24,77854.74,47.8,-0.42508,0.00019,18.74986]
[1779058515472,42.24,77860.02,47.8,-0.42406,0.00019,18.74188]
[1779058519027,42.25,77860.87,47.8,-0.4239,0.00019,18.7406]
[1779058519501,42.25,77868.72,47.8,-0.42238,0.00019,18.72842]
[1779058521245,42.25,77868.72,47.8,-0.42238,0.00019,18.72842]
[1779058523816,42.25,77869.07,47.8,-0.42232,0.00019,18.72788]
[1779058523841,42.25,77869.07,47.8,-0.42232,0.00019,18.72788]
[1779058524176,42.25,77869.07,47.8,-0.42232,0.00019,18.72788]
[1779058527623,42.25,77871.93,47.8,-0.42177,0.00019,18.72338]
[1779058527665,42.25,77871.93,47.8,-0.42177,0.00019,18.72338]
[1779058528543,42.25,77872.1,47.8,-0.42174,0.00019,18.72314]
[1779058528729,42.25,77872.1,47.8,-0.42174,0.00019,18.72314]
[1779058528766,42.25,77872.1,47.8,-0.42174,0.00019,18.72314]
[1779058528800,42.25,77872.1,47.8,-0.42174,0.00019,18.72314]
[1779058529066,42.25,77872.1,47.8,-0.42174,0.00019,18.72314]
[1779058529165,42.25,77872.35,47.8,-0.42169,0.00019,18.72275]
[1779058529507,42.25,77872.35,47.8,-0.42169,0.00019,18.72275]
[1779058529584,42.25,77872.35,47.8,-0.42169,0.00019,18.72275]
[1779058530073,42.25,77872.35,47.8,-0.42169,0.00019,18.72275]
[1779058530123,42.25,77872.35,47.8,-0.42169,0.00019,18.72275]
[1779058530149,42.25,77872.35,47.8,-0.42169,0.00019,18.72275]
[1779058531171,42.25,77876.26,47.8,-0.42093,0.00019,18.7165]
[1779058531236,42.25,77876.26,47.8,-0.42093,0.00019,18.7165]
[1779058531418,42.25,77876.26,47.8,-0.42093,0.00019,18.7165]
[1779058531429,42.25,77876.26,47.8,-0.42093,0.00019,18.7165]
[1779058531450,42.25,77886.8,47.8,-0.41888,0.00019,18.69443]
[1779058531511,42.25,77886.8,47.8,-0.41888,0.00019,18.69443]
[1779058531574,42.25,77886.8,47.8,-0.41888,0.00019,18.69443]
[1779058531610,42.25,77886.8,47.8,-0.41888,0.00019,18.69443]
[1779058531781,42.25,77886.8,47.8,-0.41888,0.00019,18.69443]
[1779058531915,42.25,77886.8,47.8,-0.41888,0.00019,18.69443]
[1779058532275,42.25,77886.8,47.8,-0.41888,0.00019,18.69443]
[1779058532297,42.25,77886.8,47.8,-0.41888,0.00019,18.69443]
[1779058532411,42.25,77886.8,47.8,-0.41888,0.00019,18.69443]
[1779058532441,42.25,77898.56,47.8,-0.41661,0.00019,18.6747]
[1779058532798,42.25,77898.56,47.8,-0.41661,0.00019,18.6747]
[1779058532824,42.25,77915.6,47.8,-0.41332,0.00019,18.64501]
[1779058533868,42.25,77915.6,47.8,-0.41332,0.00019,18.64501]
[1779058533879,42.25,77915.6,47.8,-0.41332,0.00019,18.64501]
[1779058533918,42.25,77919.74,47.8,-0.41252,0.00019,18.6375]
[1779058534702,42.25,77919.74,47.8,-0.41252,0.00019,18.6375]
[1779058539388,42.24,77917.09,47.8,-0.41301,0.00019,18.64211]
[1779058544684,42.22,77913.49,47.8,-0.41367,0.00019,18.64818]
[1779058548218,42.22,77912.72,47.8,-0.41381,0.00019,18.64946]
[1779058552875,42.21,77911.4,47.8,-0.41405,0.00019,18.6516]
[1779058553097,42.21,77911.4,47.8,-0.41405,0.00019,18.6516]
[1779058553184,42.2,77906.94,47.8,-0.4149,0.00019,18.65936]
[1779058553567,42.2,77906.94,47.8,-0.4149,0.00019,18.65936]
[1779058553751,42.2,77899.55,47.8,-0.41633,0.00019,18.67214]
[1779058554737,42.2,77899.55,47.8,-0.41633,0.00019,18.67214]
[1779058555201,42.2,77899.55,47.8,-0.41633,0.00019,18.67214]
[1779058555206,42.2,77899.55,47.8,-0.41633,0.00019,18.67214]
[1779058556087,42.2,77900.95,47.8,-0.41606,0.00019,18.66968]
[1779058556134,42.2,77900.95,47.8,-0.41606,0.00019,18.66968]
[1779058556181,42.2,77900.95,47.8,-0.41606,0.00019,18.66968]
[1779058556335,42.2,77900.95,47.8,-0.41606,0.00019,18.66968]
[1779058556415,42.2,77892.96,47.8,-0.4176,0.00019,18.68326]
[1779058556858,42.2,77892.96,47.8,-0.4176,0.00019,18.68326]
[1779058557457,42.2,77882.77,47.8,-0.41957,0.00019,18.70019]
[1779058557702,42.2,77882.77,47.8,-0.41957,0.00019,18.70019]
[1779058558000,42.2,77882.77,47.8,-0.41957,0.00019,18.70019]
[1779058558464,42.2,77882.77,47.8,-0.41957,0.00019,18.70019]
[1779058558975,42.2,77880.29,47.8,-0.42005,0.00019,18.70425]
[1779058560100,42.2,77880.63,47.8,-0.41998,0.00019,18.7037]
[1779058560139,42.2,77880.63,47.8,-0.41998,0.00019,18.7037]
[1779058560149,42.2,77880.63,47.8,-0.41998,0.00019,18.7037]
[1779058560472,42.2,77880.63,47.8,-0.41998,0.00019,18.7037]
[1779058560160,42.2,77884.86,47.8,-0.41916,0.00019,18.69677]
[1779058560800,42.2,77890.46,47.8,-0.41808,0.00019,18.68747]
[1779058562086,42.2,77890.46,47.8,-0.41808,0.00019,18.68747]
[1779058562814,42.2,77884.88,47.8,-0.41916,0.00019,18.69672]
[1779058565150,42.2,77884.11,47.8,-0.41931,0.00019,18.69798]
[1779058565189,42.2,77886.93,47.8,-0.41876,0.00019,18.69331]
[1779058566193,42.2,77886.93,47.8,-0.41876,0.00019,18.69331]
[1779058566309,42.2,77886.93,47.8,-0.41876,0.00019,18.69331]
[1779058566442,42.2,77886.93,47.8,-0.41876,0.00019,18.69331]
[1779058566401,42.2,77881.51,47.8,-0.41981,0.00019,18.70225]
[1779058567798,42.2,77879.42,47.8,-0.42021,0.00019,18.70565]
[1779058570164,42.2,77882.64,47.8,-0.41959,0.00019,18.70041]
[1779058570687,42.2,77881.32,47.8,-0.41985,0.00019,18.70259]
[1779058571003,42.2,77881.32,47.8,-0.41985,0.00019,18.70259]
[1779058572289,42.2,77878.52,47.8,-0.42039,0.00019,18.70715]
[1779058572321,42.2,77871.19,47.8,-0.42181,0.00019,18.71892]
[1779058573083,42.2,77865.48,47.8,-0.42292,0.00019,18.72794]
[1779058573954,42.2,77865.48,47.8,-0.42292,0.00019,18.72794]
[1779058574898,42.2,77874.59,47.8,-0.42116,0.00019,18.71354]
[1779058576365,42.2,77874.59,47.8,-0.42116,0.00019,18.71354]
[1779058577014,42.2,77874.51,47.8,-0.42118,0.00019,18.71369]
[1779058577147,42.2,77874.51,47.8,-0.42118,0.00019,18.71369]
[1779058577375,42.2,77874.51,47.8,-0.42118,0.00019,18.71369]
[1779058578253,42.2,77872.08,47.8,-0.42165,0.00019,18.71757]
[1779058578261,42.2,77872.08,47.8,-0.42165,0.00019,18.71757]
[1779058578383,42.2,77872.08,47.8,-0.42165,0.00019,18.71757]
[1779058578808,42.2,77874.46,47.8,-0.42119,0.00019,18.71378]
[1779058578980,42.2,77874.46,47.8,-0.42119,0.00019,18.71378]
[1779058579419,42.2,77874.46,47.8,-0.42119,0.00019,18.71378]
[1779058579046,42.2,77880.92,47.8,-0.41994,0.00019,18.70334]
[1779058581477,42.2,77884.72,47.8,-0.4192,0.00019,18.69712]
[1779058581723,42.21,77888.39,47.8,-0.41849,0.00019,18.69105]
[1779058581955,42.2,77890.23,47.8,-0.41814,0.00019,18.68797]
[1779058585485,42.2,77891.68,47.8,-0.41785,0.00019,18.68552]
[1779058586992,42.2,77900.78,47.8,-0.41609,0.00019,18.67001]
[1779058588565,42.2,77900.78,47.8,-0.41609,0.00019,18.67001]
[1779058590334,42.2,77905.04,47.8,-0.41526,0.00019,18.66259]
[1779058590807,42.2,77906.72,47.8,-0.41494,0.00019,18.65964]
[1779058591020,42.19,77900.19,47.8,-0.41618,0.00019,18.66602]
[1779058592027,42.19,77894.53,47.8,-0.41727,0.00019,18.67565]
[1779058595319,42.19,77896.9,47.8,-0.41681,0.00019,18.6716]
[1779058602097,42.18,77899.66,47.8,-0.41626,0.00019,18.66673]
[1779058607132,42.18,77900.25,47.8,-0.41614,0.00019,18.66563]
[1779058608616,42.18,77900.14,47.8,-0.41616,0.00019,18.6658]
[1779058609486,42.18,77900.14,47.8,-0.41616,0.00019,18.6658]
[1779058612167,42.17,77908.48,47.8,-0.41453,0.00019,18.65121]
[1779058616063,42.17,77910.04,47.8,-0.41423,0.00019,18.64838]
[1779058616296,42.17,77910.04,47.8,-0.41423,0.00019,18.64838]
[1779058621341,42.16,77909.41,47.8,-0.41434,0.00019,18.64938]
[1779058622515,42.16,77906.5,47.8,-0.41489,0.00019,18.65443]
[1779058622238,42.16,77897.84,47.8,-0.41656,0.00019,18.66938]
[1779058623003,42.16,77897.84,47.8,-0.41656,0.00019,18.66938]
[1779058623462,42.16,77897.84,47.8,-0.41656,0.00019,18.66938]
[1779058624059,42.15,77899.29,47.8,-0.41628,0.00019,18.66688]
[1779058624342,42.15,77899.29,47.8,-0.41628,0.00019,18.66688]
[1779058624387,42.15,77899.29,47.8,-0.41628,0.00019,18.66688]
[1779058624510,42.15,77899.29,47.8,-0.41628,0.00019,18.66688]
[1779058624398,42.15,77906.3,47.8,-0.41493,0.00019,18.65472]
[1779058624997,42.15,77906.3,47.8,-0.41493,0.00019,18.65472]
[1779058625259,42.15,77917.47,47.8,-0.41277,0.00019,18.63493]
[1779058626166,42.15,77917.47,47.8,-0.41277,0.00019,18.63493]
[1779058626266,42.15,77921.92,47.8,-0.41191,0.00019,18.6269]
[1779058627332,42.15,77921.92,47.8,-0.41191,0.00019,18.6269]
[1779058627397,42.15,77921.92,47.8,-0.41191,0.00019,18.6269]
[1779058627476,42.15,77921.92,47.8,-0.41191,0.00019,18.6269]
[1779058627570,42.16,77922.8,47.8,-0.41174,0.00019,18.6253]
[1779058627577,42.16,77922.8,47.8,-0.41174,0.00019,18.6253]
[1779058627624,42.16,77922.8,47.8,-0.41174,0.00019,18.6253]
[1779058627649,42.16,77922.8,47.8,-0.41174,0.00019,18.6253]
[1779058628414,42.16,77922.8,47.8,-0.41174,0.00019,18.6253]
[1779058628471,42.16,77922.8,47.8,-0.41174,0.00019,18.6253]
[1779058628515,42.16,77932.52,47.8,-0.40987,0.00019,18.60741]
[1779058629557,42.16,77941.76,47.8,-0.40809,0.00019,18.59004]
[1779058635329,42.16,77940.26,47.8,-0.40839,0.00019,18.59296]
[1779058637453,42.16,77940.34,47.8,-0.40837,0.00019,18.59282]
[1779058638596,42.16,77933.26,47.8,-0.40974,0.00019,18.60617]
[1779058638597,42.16,77933.26,47.8,-0.40974,0.00019,18.60617]
[1779058638784,42.16,77933.26,47.8,-0.40974,0.00019,18.60617]
[1779058638883,42.16,77933.26,47.8,-0.40974,0.00019,18.60617]
[1779058638928,42.16,77933.26,47.8,-0.40974,0.00019,18.60617]
[1779058638939,42.16,77933.26,47.8,-0.40974,0.00019,18.60617]
[1779058639124,42.16,77933.26,47.8,-0.40974,0.00019,18.60617]
[1779058639127,42.16,77933.26,47.8,-0.40974,0.00019,18.60617]
[1779058639180,42.16,77933.26,47.8,-0.40974,0.00019,18.60617]
[1779058639357,42.16,77949.84,47.8,-0.40655,0.00019,18.57467]
[1779058641213,42.16,77953.06,47.8,-0.40593,0.00019,18.5684]
[1779058641639,42.16,77951.16,47.8,-0.4063,0.00019,18.5721]
[1779058646406,42.16,77956.51,47.8,-0.40527,0.00019,18.56162]
[1779058649594,42.16,77959.02,47.8,-0.40478,0.00019,18.55666]
[1779058649607,42.16,77959.02,47.8,-0.40478,0.00019,18.55666]
[1779058655469,42.16,77955.31,47.8,-0.40547,0.00019,18.55903]
[1779058657296,42.16,77955.69,47.8,-0.4054,0.00019,18.55828]
[1779058657487,42.16,77950.91,47.8,-0.40632,0.00019,18.56761]
[1779058661271,42.16,77952.7,47.8,-0.40597,0.00019,18.5641]
[1779058661721,42.16,77954.1,47.8,-0.4057,0.00019,18.56135]
[1779058667557,42.16,77952.76,47.8,-0.40596,0.00019,18.56392]
[1779058670861,42.15,77952.57,47.8,-0.40599,0.00019,18.56426]
[1779058670895,42.15,77952.57,47.8,-0.40599,0.00019,18.56426]
[1779058676620,42.15,77948.85,47.8,-0.4067,0.00019,18.5714]
[1779058681655,42.15,77948.95,47.8,-0.40667,0.00019,18.57113]
[1779058682810,42.15,77948.95,47.8,-0.40667,0.00019,18.57113]
[1779058682884,42.15,77944.01,47.8,-0.40762,0.00019,18.58063]
[1779058684275,42.15,77944.01,47.8,-0.40762,0.00019,18.58063]
[1779058684334,42.15,77939.36,47.8,-0.40852,0.00019,18.5895]
[1779058685017,42.15,77939.36,47.8,-0.40852,0.00019,18.5895]
[1779058685119,42.15,77925.5,47.8,-0.41119,0.00019,18.61532]
[1779058686022,42.15,77925.5,47.8,-0.41119,0.00019,18.61532]
[1779058686798,42.15,77921.28,47.8,-0.412,0.00019,18.62302]
[1779058688351,42.15,77920.13,47.8,-0.41222,0.00019,18.6251]
[1779058693739,42.15,77917.8,47.8,-0.41267,0.00019,18.6293]
[1779058694701,42.15,77917.8,47.8,-0.41267,0.00019,18.6293]
[1779058695880,42.15,77916.71,47.8,-0.41288,0.00019,18.63126]
[1779058700672,42.14,77916.13,47.8,-0.41298,0.00019,18.63217]
[1779058704435,42.14,77916.34,47.8,-0.41293,0.00019,18.6317]
[1779058705726,42.13,77919.7,47.8,-0.41228,0.00019,18.62558]
[1779058710860,42.12,77915.77,47.8,-0.41302,0.00019,18.63249]
[1779058715896,42.11,77916.25,47.8,-0.4129,0.00019,18.62657]
[1779058720930,42.11,77917.74,47.8,-0.41259,0.00019,18.62372]
[1779058725965,42.1,77915.79,47.8,-0.41295,0.00019,18.62705]
[1779058731000,42.09,77916.62,47.8,-0.41278,0.00019,18.62539]
[1779058732258,42.09,77916.62,47.8,-0.41278,0.00019,18.62539]
[1779058732280,42.09,77916.62,47.8,-0.41278,0.00019,18.62539]
[1779058732298,42.09,77916.62,47.8,-0.41278,0.00019,18.62539]
[1779058732397,42.09,77916.62,47.8,-0.41278,0.00019,18.62539]
[1779058732498,42.08,77917.62,47.8,-0.41258,0.00019,18.62352]
[1779058733187,42.08,77917.62,47.8,-0.41258,0.00019,18.62352]
[1779058733272,42.08,77923.65,47.8,-0.41141,0.00019,18.61255]
[1779058734021,42.08,77930.5,47.8,-0.41009,0.00019,18.59991]
[1779058735225,42.08,77930.5,47.8,-0.41009,0.00019,18.59991]
[1779058738597,42.08,77931.68,47.8,-0.40986,0.00019,18.59769]
[1779058741674,42.08,77930.46,47.8,-0.41009,0.00019,18.59989]
[1779058747913,42.07,77931.38,47.8,-0.40989,0.00019,18.59798]
[1779058747929,42.07,77931.38,47.8,-0.40989,0.00019,18.59798]
[1779058748021,42.07,77931.38,47.8,-0.40989,0.00019,18.59798]
[1779058748121,42.07,77936.98,47.8,-0.40881,0.00019,18.58745]
[1779058750135,42.07,77941.73,47.8,-0.40789,0.00019,18.57836]
[1779058755172,42.07,77945.86,47.8,-0.40709,0.00019,18.57045]
[1779058760207,42.07,77946.12,47.8,-0.40704,0.00019,18.5699]
[1779058765381,42.06,77945.53,47.8,-0.40715,0.00019,18.571]
[1779058765565,42.06,77945.53,47.8,-0.40715,0.00019,18.571]
[1779058771643,42.06,77948.95,47.8,-0.40649,0.00019,18.56435]
[1779058771675,42.06,77948.95,47.8,-0.40649,0.00019,18.56435]
[1779058771685,42.06,77948.95,47.8,-0.40649,0.00019,18.56435]
[1779058771699,42.06,77948.95,47.8,-0.40649,0.00019,18.56435]
[1779058772121,42.06,77949.89,47.8,-0.40628,0.00019,18.55759]
[1779058772291,42.06,77958.72,47.8,-0.40458,0.00019,18.54021]
[1779058777326,42.06,77962.11,47.8,-0.40392,0.00019,18.5334]
[1779058777923,42.06,77962.11,47.8,-0.40392,0.00019,18.5334]
[1779058777961,42.06,77962.11,47.8,-0.40392,0.00019,18.5334]
[1779058777969,42.06,77962.11,47.8,-0.40392,0.00019,18.5334]
[1779058778006,42.06,77962.11,47.8,-0.40392,0.00019,18.5334]
[1779058778333,42.06,77966.1,47.8,-0.40316,0.00019,18.52538]
[1779058779914,42.06,77968.63,47.8,-0.40267,0.00019,18.52024]
[1779058780456,42.06,77968.63,47.8,-0.40267,0.00019,18.52024]
[1779058781953,42.06,77966.63,47.8,-0.40305,0.00019,18.52426]
[1779058786377,42.05,77967.24,47.8,-0.40293,0.00019,18.52295]
[1779058786391,42.05,77966.28,47.8,-0.40311,0.00019,18.52488]
[1779058788698,42.05,77964.5,47.8,-0.40345,0.00019,18.52848]
[1779058794446,42.06,77960.08,47.8,-0.40431,0.00019,18.53737]
[1779058798416,42.06,77960.49,47.8,-0.40423,0.00019,18.53656]
[1779058800644,42.06,77961.5,47.8,-0.40404,0.00019,18.53455]
[1779058800672,42.06,77961.5,47.8,-0.40404,0.00019,18.53455]
[1779058800974,42.06,77960.77,47.8,-0.40418,0.00019,18.53601]
[1779058801263,42.06,77960.77,47.8,-0.40418,0.00019,18.53601]
[1779058801368,42.06,77960.77,47.8,-0.40418,0.00019,18.53601]
[1779058801379,42.06,77960.77,47.8,-0.40418,0.00019,18.53601]
[1779058801383,42.06,77960.77,47.8,-0.40418,0.00019,18.53601]
[1779058801391,42.06,77960.77,47.8,-0.40418,0.00019,18.53601]
[1779058801473,42.06,77960.77,47.8,-0.40418,0.00019,18.53601]
[1779058801523,42.06,77960.77,47.8,-0.40418,0.00019,18.53601]
[1779058801549,42.06,77960.77,47.8,-0.40418,0.00019,18.53601]
[1779058801588,42.06,77960.77,47.8,-0.40418,0.00019,18.53601]
[1779058801687,42.06,77960.77,47.8,-0.40418,0.00019,18.53601]
[1779058801650,42.06,77953.41,47.8,-0.40559,0.00019,18.55058]
[1779058801885,42.06,77953.41,47.8,-0.40559,0.00019,18.55058]
[1779058801990,42.06,77953.41,47.8,-0.40559,0.00019,18.55058]
[1779058802003,42.06,77953.41,47.8,-0.40559,0.00019,18.55058]
[1779058802081,42.06,77953.41,47.8,-0.40559,0.00019,18.55058]
[1779058802250,42.06,77953.41,47.8,-0.40559,0.00019,18.55058]
[1779058802369,42.06,77953.41,47.8,-0.40559,0.00019,18.55058]
[1779058802536,42.06,77953.41,47.8,-0.40559,0.00019,18.55058]
[1779058802624,42.06,77953.41,47.8,-0.40559,0.00019,18.55058]
[1779058802615,42.06,77931.72,47.8,-0.40978,0.00019,18.59217]
[1779058803309,42.06,77931.72,47.8,-0.40978,0.00019,18.59217]
[1779058803545,42.06,77931.72,47.8,-0.40978,0.00019,18.59217]
[1779058803593,42.05,77918.36,47.8,-0.41236,0.00019,18.61672]
[1779058804110,42.05,77918.36,47.8,-0.41236,0.00019,18.61672]
[1779058804531,42.05,77918.36,47.8,-0.41236,0.00019,18.61672]
[1779058804622,42.05,77918.36,47.8,-0.41236,0.00019,18.61672]
[1779058804701,42.05,77918.36,47.8,-0.41236,0.00019,18.61672]
[1779058804769,42.05,77918.36,47.8,-0.41236,0.00019,18.61672]
[1779058804787,42.05,77918.36,47.8,-0.41236,0.00019,18.61672]
[1779058804646,42.05,77918.09,47.8,-0.4124,0.00019,18.61712]
[1779058804919,42.05,77918.09,47.8,-0.4124,0.00019,18.61712]
[1779058804950,42.05,77918.09,47.8,-0.4124,0.00019,18.61712]
[1779058805511,42.05,77918.09,47.8,-0.4124,0.00019,18.61712]
[1779058805547,42.05,77930.71,47.8,-0.40996,0.00019,18.59393]
[1779058805772,42.05,77930.71,47.8,-0.40996,0.00019,18.59393]
[1779058805788,42.05,77930.71,47.8,-0.40996,0.00019,18.59393]
[1779058806791,42.05,77932.54,47.8,-0.40961,0.00019,18.59053]
[1779058806800,42.05,77932.54,47.8,-0.40961,0.00019,18.59053]
[1779058807429,42.05,77932.54,47.8,-0.40961,0.00019,18.59053]
[1779058807561,42.05,77933.41,47.8,-0.40945,0.00019,18.58892]
[1779058808568,42.05,77924.15,47.8,-0.41123,0.00019,18.60609]
[1779058810302,42.05,77924.8,47.8,-0.4111,0.00019,18.60487]
[1779058811798,42.05,77921.19,47.8,-0.4118,0.00019,18.61142]
[1779058812003,42.05,77921.19,47.8,-0.4118,0.00019,18.61142]
[1779058812018,42.05,77921.19,47.8,-0.4118,0.00019,18.61142]
[1779058812056,42.05,77921.19,47.8,-0.4118,0.00019,18.61142]
[1779058812171,42.05,77921.19,47.8,-0.4118,0.00019,18.61142]
[1779058812386,42.05,77921.19,47.8,-0.4118,0.00019,18.61142]
[1779058812596,42.04,77912.63,47.8,-0.41345,0.00019,18.62684]
[1779058814386,42.04,77911.45,47.8,-0.41368,0.00019,18.62892]
[1779058815211,42.04,77910.98,47.8,-0.41377,0.00019,18.62973]
[1779058816328,42.04,77910.97,47.8,-0.41377,0.00019,18.62973]
[1779058818437,42.04,77910.93,47.8,-0.41377,0.00019,18.62975]
[1779058823673,42.03,77911.17,47.8,-0.41371,0.00019,18.62919]
[1779058824196,42.03,77911.17,47.8,-0.41371,0.00019,18.62919]
[1779058825227,42.03,77912.9,47.8,-0.41337,0.00019,18.62607]
[1779058826050,42.03,77914.04,47.8,-0.41315,0.00019,18.62401]
[1779058826555,42.03,77914.04,47.8,-0.41315,0.00019,18.62401]
[1779058826570,42.03,77914.04,47.8,-0.41315,0.00019,18.62401]
[1779058829715,42.02,77909.07,47.8,-0.4141,0.00019,18.63276]
[1779058834751,42.02,77904.67,47.8,-0.41493,0.00019,18.63552]
[1779058835375,42.02,77904.67,47.8,-0.41493,0.00019,18.63552]
[1779058835627,42.02,77904.67,47.8,-0.41493,0.00019,18.63552]
[1779058835632,42.02,77904.67,47.8,-0.41493,0.00019,18.63552]
[1779058835758,42.02,77912.0,47.8,-0.4135,0.00019,18.62252]
[1779058836114,42.02,77912.0,47.8,-0.4135,0.00019,18.62252]
[1779058836417,42.02,77912.0,47.8,-0.4135,0.00019,18.62252]
[1779058836765,42.02,77921.24,47.8,-0.41171,0.00019,18.60584]
[1779058837102,42.02,77921.24,47.8,-0.41171,0.00019,18.60584]
[1779058837772,42.02,77924.0,47.8,-0.41118,0.00019,18.60078]
[1779058841341,42.02,77927.06,47.8,-0.41059,0.00019,18.59515]
[1779058841384,42.02,77927.06,47.8,-0.41059,0.00019,18.59515]
[1779058842333,42.02,77927.22,47.8,-0.41056,0.00019,18.59488]
[1779058844393,42.02,77933.51,47.8,-0.40935,0.00019,18.58315]
[1779058849856,42.03,77933.83,47.8,-0.4093,0.00019,18.5827]
[1779058853159,42.03,77933.26,47.8,-0.40941,0.00019,18.58382]
[1779058853162,42.03,77933.26,47.8,-0.40941,0.00019,18.58382]
[1779058853249,42.03,77933.26,47.8,-0.40941,0.00019,18.58382]
[1779058853884,42.03,77940.46,47.8,-0.40802,0.00019,18.57021]
[1779058855174,42.03,77940.46,47.8,-0.40802,0.00019,18.57021]
[1779058858519,42.03,77941.39,47.8,-0.40785,0.00019,18.56844]
[1779058861910,42.03,77940.48,47.8,-0.40802,0.00019,18.57022]
[1779058862083,42.03,77940.48,47.8,-0.40802,0.00019,18.57022]
[1779058862947,42.03,77955.34,47.8,-0.40516,0.00019,18.54135]
[1779058864421,42.03,77955.34,47.8,-0.40516,0.00019,18.54135]
[1779058869113,42.04,77952.59,47.8,-0.40569,0.00019,18.54679]
[1779058875031,42.04,77950.33,47.8,-0.40613,0.00019,18.55122]
[1779058879279,42.04,77950.8,47.8,-0.40604,0.00019,18.55032]
[1779058879346,42.04,77950.8,47.8,-0.40604,0.00019,18.55032]
[1779058879409,42.04,77950.8,47.8,-0.40604,0.00019,18.55032]
[1779058879441,42.04,77950.8,47.8,-0.40604,0.00019,18.55032]
[1779058879591,42.04,77950.8,47.8,-0.40604,0.00019,18.55032]
[1779058879599,42.04,77950.8,47.8,-0.40604,0.00019,18.55032]
[1779058879651,42.04,77950.8,47.8,-0.40604,0.00019,18.55032]
[1779058879748,42.04,77950.8,47.8,-0.40604,0.00019,18.55032]
[1779058879802,42.04,77950.8,47.8,-0.40604,0.00019,18.55032]
[1779058880074,42.04,77928.97,47.8,-0.41025,0.00019,18.59197]
[1779058881256,42.04,77928.97,47.8,-0.41025,0.00019,18.59197]
[1779058881298,42.04,77928.97,47.8,-0.41025,0.00019,18.59197]
[1779058881662,42.03,77914.78,47.8,-0.413,0.00019,18.61787]
[1779058882092,42.03,77914.78,47.8,-0.413,0.00019,18.61787]
[1779058882163,42.03,77914.78,47.8,-0.413,0.00019,18.61787]
[1779058882205,42.03,77914.78,47.8,-0.413,0.00019,18.61787]
[1779058882264,42.03,77914.78,47.8,-0.413,0.00019,18.61787]
[1779058882399,42.03,77914.78,47.8,-0.413,0.00019,18.61787]
[1779058883097,42.03,77896.74,47.8,-0.41649,0.00019,18.64956]
[1779058884584,42.03,77896.74,47.8,-0.41649,0.00019,18.64956]
[1779058884666,42.03,77896.74,47.8,-0.41649,0.00019,18.64956]
[1779058885377,42.03,77894.18,47.8,-0.41699,0.00019,18.65393]
[1779058885764,42.03,77898.7,47.8,-0.41611,0.00019,18.64616]
[1779058885975,42.03,77898.7,47.8,-0.41611,0.00019,18.64616]
[1779058886117,42.03,77898.7,47.8,-0.41611,0.00019,18.64616]
[1779058888217,42.03,77898.5,47.8,-0.41615,0.00019,18.64648]
[1779058888218,42.03,77903.52,47.8,-0.41517,0.00019,18.63776]
[1779058890476,42.03,77907.54,47.8,-0.41439,0.00019,18.63068]
[1779058891702,42.03,77908.58,47.8,-0.41419,0.00019,18.62882]
[1779058896224,42.02,77910.26,47.8,-0.41383,0.00019,18.62082]
[1779058896889,42.02,77910.27,47.8,-0.41383,0.00019,18.62078]
[1779058896990,42.02,77910.27,47.8,-0.41383,0.00019,18.62078]
[1779058897059,42.02,77910.27,47.8,-0.41383,0.00019,18.62078]
[1779058897248,42.02,77910.27,47.8,-0.41383,0.00019,18.62078]
[1779058897307,42.02,77910.27,47.8,-0.41383,0.00019,18.62078]
[1779058897408,42.02,77915.56,47.8,-0.4128,0.00019,18.61128]
[1779058897979,42.02,77915.56,47.8,-0.4128,0.00019,18.61128]
[1779058898529,42.02,77915.56,47.8,-0.4128,0.00019,18.61128]
[1779058903188,42.01,77918.06,47.8,-0.4123,0.00019,18.6066]
[1779058903674,42.01,77918.06,47.8,-0.4123,0.00019,18.6066]
[1779058903717,42.01,77918.06,47.8,-0.4123,0.00019,18.6066]
[1779058903755,42.01,77918.01,47.8,-0.4123,0.00019,18.60663]
[1779058903885,42.01,77918.01,47.8,-0.4123,0.00019,18.60663]
[1779058905165,42.01,77918.37,47.8,-0.41223,0.00019,18.60594]
[1779058910287,42.0,77917.83,47.8,-0.41232,0.00019,18.60676]
[1779058915322,41.99,77915.5,47.8,-0.41276,0.00019,18.61082]
[1779058917696,41.99,77915.47,47.8,-0.41276,0.00019,18.61085]
[1779058918636,41.99,77924.14,47.8,-0.41107,0.00019,18.59499]
[1779058921033,41.99,77925.46,47.8,-0.41082,0.00019,18.59256]
[1779058921643,41.99,77925.46,47.8,-0.41082,0.00019,18.59256]
[1779058922371,41.99,77933.63,47.8,-0.40924,0.00019,18.57733]
[1779058926376,41.99,77934.42,47.8,-0.40909,0.00019,18.5759]
[1779058932441,42.0,77932.75,47.8,-0.40943,0.00019,18.5792]
[1779058933000,42.0,77932.75,47.8,-0.40943,0.00019,18.5792]
[1779058933003,42.0,77932.75,47.8,-0.40943,0.00019,18.5792]
[1779058933060,42.0,77932.75,47.8,-0.40943,0.00019,18.5792]
[1779058933448,42.0,77925.47,47.8,-0.41084,0.00019,18.59279]
[1779058935166,42.0,77921.82,47.8,-0.41154,0.00019,18.59946]
[1779058935260,42.0,77921.82,47.8,-0.41154,0.00019,18.59946]
[1779058935333,42.0,77921.82,47.8,-0.41154,0.00019,18.59946]
[1779058935798,42.0,77921.82,47.8,-0.41154,0.00019,18.59946]
[1779058935968,41.99,77918.5,47.8,-0.41218,0.00019,18.60548]
[1779058936687,41.99,77918.5,47.8,-0.41218,0.00019,18.60548]
[1779058938829,41.99,77917.07,47.8,-0.41245,0.00019,18.608]
[1779058939412,41.99,77916.78,47.8,-0.41251,0.00019,18.6085]
[1779058939646,41.99,77916.78,47.8,-0.41251,0.00019,18.6085]
[1779058939798,41.99,77916.78,47.8,-0.41251,0.00019,18.6085]
[1779058939847,41.99,77916.78,47.8,-0.41251,0.00019,18.6085]
[1779058940509,41.99,77915.62,47.8,-0.41273,0.00019,18.61053]
[1779058940663,41.98,77899.04,47.8,-0.41594,0.00019,18.63985]
[1779058941504,41.98,77892.37,47.8,-0.41724,0.00019,18.65131]
[1779058943518,41.98,77890.27,47.8,-0.41765,0.00019,18.65487]
[1779058944139,41.98,77890.27,47.8,-0.41765,0.00019,18.65487]
[1779058944151,41.98,77890.27,47.8,-0.41765,0.00019,18.65487]
[1779058944692,41.98,77885.51,47.8,-0.41858,0.00019,18.66287]
[1779058945980,41.98,77882.44,47.8,-0.41917,0.00019,18.66798]
[1779058945997,41.98,77882.44,47.8,-0.41917,0.00019,18.66798]
[1779058946011,41.98,77882.44,47.8,-0.41917,0.00019,18.66798]
[1779058946025,41.98,77882.44,47.8,-0.41917,0.00019,18.66798]
[1779058946025,41.98,77882.44,47.8,-0.41917,0.00019,18.66798]
[1779058946627,41.98,77882.44,47.8,-0.41917,0.00019,18.66798]
[1779058946705,41.98,77878.43,47.8,-0.41995,0.00019,18.67456]
[1779058947019,41.98,77878.43,47.8,-0.41995,0.00019,18.67456]
[1779058947091,41.98,77878.43,47.8,-0.41995,0.00019,18.67456]
[1779058947936,41.98,77878.04,47.8,-0.42003,0.00019,18.6752]
[1779058947950,41.98,77878.04,47.8,-0.42003,0.00019,18.6752]
[1779058948384,41.98,77878.04,47.8,-0.42003,0.00019,18.6752]
[1779058948593,41.98,77881.7,47.8,-0.41931,0.00019,18.66917]
[1779058950444,41.98,77883.33,47.8,-0.41899,0.00019,18.66646]
[1779058950568,41.98,77889.1,47.8,-0.41787,0.00019,18.6568]
[1779058951079,41.98,77889.1,47.8,-0.41787,0.00019,18.6568]
[1779058951404,41.98,77889.1,47.8,-0.41787,0.00019,18.6568]
[1779058951575,41.98,77893.36,47.8,-0.41703,0.00019,18.64469]
[1779058954117,41.98,77896.09,47.8,-0.4165,0.00019,18.64001]
[1779058959631,41.98,77896.02,47.8,-0.41651,0.00019,18.64011]
[1779058963202,41.98,77896.47,47.8,-0.41642,0.00019,18.63933]
[1779058968695,41.98,77899.74,47.8,-0.41578,0.00019,18.63365]
[1779058969503,41.98,77899.74,47.8,-0.41578,0.00019,18.63365]
[1779058970541,41.98,77900.65,47.8,-0.4156,0.00019,18.63206]
[1779058972324,41.98,77904.05,47.8,-0.41494,0.00019,18.62614]
[1779058972346,41.98,77904.05,47.8,-0.41494,0.00019,18.62614]
[1779058972435,41.98,77904.05,47.8,-0.41494,0.00019,18.62614]
[1779058972477,41.98,77904.05,47.8,-0.41494,0.00019,18.62614]
[1779058972918,41.98,77904.05,47.8,-0.41494,0.00019,18.62614]
[1779058972723,41.98,77910.61,47.8,-0.41367,0.00019,18.61451]
[1779058974555,41.98,77911.84,47.8,-0.41343,0.00019,18.61229]
[1779058974819,41.98,77911.84,47.8,-0.41343,0.00019,18.61229]
[1779058980164,41.97,77913.97,47.8,-0.413,0.00019,18.60832]
[1779058981703,41.97,77911.2,47.8,-0.41354,0.00019,18.61326]
[1779058986699,41.97,77911.07,47.8,-0.41356,0.00019,18.61343]
[1779058987528,41.96,77911.68,47.8,-0.41343,0.00019,18.61227]
[1779058987596,41.96,77911.68,47.8,-0.41343,0.00019,18.61227]
[1779058987747,41.96,77911.68,47.8,-0.41343,0.00019,18.61227]
[1779058987767,41.96,77911.68,47.8,-0.41343,0.00019,18.61227]
[1779058987911,41.96,77911.68,47.8,-0.41343,0.00019,18.61227]
[1779058987830,41.96,77922.42,47.8,-0.41134,0.00019,18.59275]
[1779058988010,41.96,77922.42,47.8,-0.41134,0.00019,18.59275]
[1779058988547,41.96,77922.42,47.8,-0.41134,0.00019,18.59275]
[1779058988840,41.96,77932.03,47.8,-0.40948,0.00019,18.57487]
[1779058990037,41.96,77934.31,47.8,-0.40904,0.00019,18.57058]
[1779058996896,41.96,77927.9,47.8,-0.41029,0.00019,18.58267]
[1779058997617,41.96,77927.9,47.8,-0.41029,0.00019,18.58267]
[1779058998164,41.96,77927.39,47.8,-0.41039,0.00019,18.58362]
[1779059000812,41.96,77925.8,47.8,-0.41069,0.00019,18.58649]
[1779059002505,41.96,77926.71,47.8,-0.4105,0.00019,18.58474]
[1779059005507,41.96,77926.13,47.8,-0.41061,0.00019,18.5858]
[1779059013414,41.96,77929.92,47.8,-0.40986,0.00019,18.57384]
[1779059019055,41.96,77931.5,47.8,-0.40957,0.00019,18.57099]
[1779059024090,41.97,77933.91,47.8,-0.40911,0.00019,18.56657]
[1779059029125,41.97,77937.82,47.8,-0.40836,0.00019,18.55926]
[1779059030113,41.97,77937.82,47.8,-0.40836,0.00019,18.55926]
[1779059031145,41.98,77944.18,47.8,-0.40714,0.00019,18.5471]
[1779059036434,41.98,77944.87,47.8,-0.40701,0.00019,18.54583]
[1779059038579,41.98,77949.22,47.8,-0.40618,0.00019,18.53747]
[1779059038580,41.98,77949.22,47.8,-0.40618,0.00019,18.53747]
[1779059038636,41.98,77949.22,47.8,-0.40618,0.00019,18.53747]
[1779059040597,41.99,77954.71,47.8,-0.40512,0.00019,18.52675]
[1779059044924,41.99,77955.21,47.8,-0.40503,0.00019,18.52577]
[1779059045124,41.99,77955.24,47.8,-0.40502,0.00019,18.52573]
[1779059045554,41.99,77955.24,47.8,-0.40502,0.00019,18.52573]
[1779059045634,41.99,77944.12,47.8,-0.40717,0.00019,18.54749]
[1779059046247,41.99,77937.84,47.8,-0.40839,0.00019,18.55957]
[1779059049033,41.99,77935.8,47.8,-0.40879,0.00019,18.56349]
[1779059054304,42.0,77935.78,47.8,-0.40881,0.00019,18.56367]
[1779059059339,42.0,77932.75,47.8,-0.4094,0.00019,18.56949]
[1779059065381,42.01,77934.08,47.8,-0.40915,0.00019,18.56709]
[1779059070416,42.01,77936.85,47.8,-0.40863,0.00019,18.56194]
[1779059073555,42.02,77935.45,47.8,-0.40888,0.00019,18.55972]
[1779059076701,42.02,77935.45,47.8,-0.40888,0.00019,18.55973]
[1779059076753,42.02,77935.45,47.8,-0.40888,0.00019,18.55973]
[1779059076846,42.02,77935.03,47.8,-0.40897,0.00019,18.5606]
[1779059077757,42.02,77935.03,47.8,-0.40897,0.00019,18.5606]
[1779059077935,42.02,77935.03,47.8,-0.40897,0.00019,18.5606]
[1779059078006,42.02,77935.03,47.8,-0.40897,0.00019,18.5606]
[1779059077977,42.02,77923.08,47.8,-0.41128,0.00019,18.58284]
[1779059078156,42.02,77923.08,47.8,-0.41128,0.00019,18.58284]
[1779059078657,42.02,77923.08,47.8,-0.41128,0.00019,18.58284]
[1779059078758,42.02,77916.66,47.8,-0.41252,0.00019,18.59452]
[1779059079798,42.02,77916.66,47.8,-0.41252,0.00019,18.59452]
[1779059080010,42.02,77916.66,47.8,-0.41252,0.00019,18.59452]
[1779059080215,42.02,77914.96,47.8,-0.41285,0.00019,18.59757]
[1779059080661,42.02,77914.96,47.8,-0.41285,0.00019,18.59757]
[1779059082144,42.01,77912.28,47.8,-0.41337,0.00019,18.60236]
[1779059084966,42.01,77904.86,47.8,-0.41481,0.00019,18.61549]
[1779059087000,42.01,77899.91,47.8,-0.41577,0.00019,18.62412]
[1779059087626,42.01,77899.91,47.8,-0.41577,0.00019,18.62412]
[1779059087638,42.01,77899.91,47.8,-0.41577,0.00019,18.62412]
[1779059087686,42.01,77899.91,47.8,-0.41577,0.00019,18.62412]
[1779059087711,42.01,77899.91,47.8,-0.41577,0.00019,18.62412]
[1779059087727,42.01,77892.91,47.8,-0.41713,0.00019,18.63615]
[1779059088169,42.01,77892.91,47.8,-0.41713,0.00019,18.63615]
[1779059088208,42.01,77892.91,47.8,-0.41713,0.00019,18.63615]
[1779059088546,42.01,77882.66,47.8,-0.41912,0.00019,18.65339]
[1779059089351,42.01,77882.66,47.8,-0.41912,0.00019,18.65339]
[1779059089922,42.01,77882.66,47.8,-0.41912,0.00019,18.65339]
[1779059090023,42.01,77879.43,47.8,-0.41975,0.00019,18.65872]
[1779059090858,42.01,77879.43,47.8,-0.41975,0.00019,18.65872]
[1779059094694,42.01,77880.97,47.8,-0.41945,0.00019,18.65613]
[1779059095605,42.0,77892.05,47.8,-0.41728,0.00019,18.63751]
[1779059096763,42.0,77892.05,47.8,-0.41728,0.00019,18.63751]
[1779059097978,42.01,77894.94,47.8,-0.41672,0.00019,18.6326]
[1779059100418,42.01,77894.9,47.8,-0.41673,0.00019,18.63267]
[1779059102845,42.01,77889.46,47.8,-0.41779,0.00019,18.64193]
[1779059103661,42.01,77878.44,47.8,-0.41994,0.00019,18.6603]
[1779059104264,42.01,77878.44,47.8,-0.41994,0.00019,18.6603]
[1779059105056,42.01,77878.44,47.8,-0.41994,0.00019,18.6603]
[1779059104668,42.01,77876.66,47.8,-0.42029,0.00019,18.66322]
[1779059105684,42.01,77876.66,47.8,-0.42029,0.00019,18.66322]
[1779059107131,42.01,77875.89,47.8,-0.42044,0.00019,18.66451]
[1779059107690,42.01,77881.53,47.8,-0.41934,0.00019,18.65527]
[1779059109605,42.01,77883.3,47.8,-0.419,0.00019,18.65235]
[1779059110082,42.01,77884.94,47.8,-0.41868,0.00019,18.64964]
[1779059110710,42.01,77878.94,47.8,-0.41985,0.00019,18.65958]
[1779059114139,42.02,77876.61,47.8,-0.42031,0.00019,18.66345]
[1779059114738,42.02,77881.33,47.8,-0.4194,0.00019,18.65574]
[1779059115947,42.02,77881.33,47.8,-0.4194,0.00019,18.65574]
[1779059115953,42.02,77885.98,47.8,-0.41849,0.00019,18.64802]
[1779059116850,42.02,77885.98,47.8,-0.41849,0.00019,18.64802]
[1779059116906,42.02,77887.38,47.8,-0.41822,0.00019,18.64568]
[1779059120892,42.02,77887.31,47.8,-0.41824,0.00019,18.64585]
[1779059120993,42.02,77887.19,47.8,-0.41826,0.00019,18.64606]
[1779059122740,42.03,77887.27,47.8,-0.41825,0.00019,18.64594]
[1779059124789,42.03,77887.12,47.8,-0.41828,0.00019,18.64621]
[1779059125071,42.03,77887.12,47.8,-0.41828,0.00019,18.64621]
[1779059125085,42.03,77889.36,47.8,-0.41785,0.00019,18.64245]
[1779059125817,42.03,77901.34,47.8,-0.41552,0.00019,18.62192]
[1779059128797,42.03,77900.92,47.8,-0.4156,0.00019,18.62264]
[1779059129846,42.03,77911.14,47.8,-0.41361,0.00019,18.60463]
[1779059130208,42.03,77911.14,47.8,-0.41361,0.00019,18.60463]
[1779059130243,42.03,77911.14,47.8,-0.41361,0.00019,18.60463]
[1779059130488,42.03,77911.14,47.8,-0.41361,0.00019,18.60463]
[1779059131073,42.03,77911.14,47.8,-0.41361,0.00019,18.60463]
[1779059130861,42.03,77894.5,47.8,-0.41684,0.00019,18.63369]
[1779059131251,42.03,77894.5,47.8,-0.41684,0.00019,18.63369]
[1779059131741,42.03,77894.5,47.8,-0.41684,0.00019,18.63369]
[1779059132588,42.03,77893.11,47.8,-0.4171,0.00019,18.63117]
[1779059134910,42.03,77890.93,47.8,-0.41752,0.00019,18.63488]
[1779059136896,42.03,77896.77,47.8,-0.41639,0.00019,18.62491]
[1779059141931,42.03,77896.29,47.8,-0.41648,0.00019,18.62574]
[1779059143304,42.03,77896.04,47.8,-0.41653,0.00019,18.62617]
[1779059143320,42.03,77896.04,47.8,-0.41653,0.00019,18.62617]
[1779059143470,42.03,77896.04,47.8,-0.41653,0.00019,18.62617]
[1779059143945,42.03,77881.88,47.8,-0.41928,0.00019,18.65005]
[1779059144322,42.03,77881.88,47.8,-0.41928,0.00019,18.65005]
[1779059144375,42.03,77881.88,47.8,-0.41928,0.00019,18.65005]
[1779059144566,42.03,77881.88,47.8,-0.41928,0.00019,18.65005]
[1779059144597,42.03,77881.88,47.8,-0.41928,0.00019,18.65005]
[1779059144640,42.03,77881.88,47.8,-0.41928,0.00019,18.65005]
[1779059144952,42.03,77874.48,47.8,-0.42073,0.00019,18.66218]
[1779059145568,42.03,77874.48,47.8,-0.42073,0.00019,18.66218]
[1779059145568,42.03,77874.48,47.8,-0.42073,0.00019,18.66218]
[1779059145575,42.03,77874.48,47.8,-0.42073,0.00019,18.66218]
[1779059145618,42.03,77874.48,47.8,-0.42073,0.00019,18.66218]
[1779059145959,42.03,77862.93,47.8,-0.42298,0.0002,18.68061]
[1779059146261,42.03,77862.93,47.8,-0.42298,0.0002,18.68061]
[1779059147087,42.03,77854.7,47.8,-0.42459,0.0002,18.69335]
[1779059147577,42.03,77854.7,47.8,-0.42459,0.0002,18.69335]
[1779059148073,42.03,77859.07,47.8,-0.42373,0.0002,18.68661]
[1779059148200,42.03,77859.07,47.8,-0.42373,0.0002,18.68661]
[1779059148406,42.03,77859.07,47.8,-0.42373,0.0002,18.68661]
[1779059148980,42.03,77869.2,47.8,-0.42176,0.0002,18.67066]
[1779059149259,42.03,77869.2,47.8,-0.42176,0.0002,18.67066]
[1779059149615,42.03,77869.2,47.8,-0.42176,0.0002,18.67066]
[1779059149706,42.03,77869.2,47.8,-0.42176,0.0002,18.67066]
[1779059149756,42.03,77869.2,47.8,-0.42176,0.0002,18.67066]
[1779059149825,42.03,77869.2,47.8,-0.42176,0.0002,18.67066]
[1779059150011,42.03,77863.72,47.8,-0.42282,0.0002,18.67935]
[1779059150165,42.03,77863.72,47.8,-0.42282,0.0002,18.67935]
[1779059150994,42.02,77858.72,47.8,-0.4238,0.0002,18.68713]
[1779059151797,42.02,77858.72,47.8,-0.4238,0.0002,18.68713]
[1779059151803,42.02,77858.72,47.8,-0.4238,0.0002,18.68713]
[1779059152060,42.02,77858.72,47.8,-0.4238,0.0002,18.68713]
[1779059152200,42.02,77862.14,47.8,-0.42313,0.0002,18.68177]
[1779059152211,42.02,77862.14,47.8,-0.42313,0.0002,18.68177]
[1779059153008,42.02,77871.51,47.8,-0.4213,0.0002,18.66689]
[1779059157426,42.02,77870.93,47.8,-0.42141,0.0002,18.66784]
[1779059160928,42.02,77869.72,47.8,-0.42165,0.0002,18.66978]
[1779059161673,42.02,77869.85,47.8,-0.42162,0.0002,18.66957]
[1779059163201,42.02,77872.87,47.8,-0.42103,0.0002,18.66472]
[1779059164086,42.02,77867.64,47.8,-0.42206,0.0002,18.67311]
[1779059164314,42.02,77867.64,47.8,-0.42206,0.0002,18.67311]
[1779059164552,42.02,77867.64,47.8,-0.42206,0.0002,18.67311]
[1779059165889,42.02,77867.46,47.8,-0.42209,0.0002,18.67339]
[1779059166802,42.02,77869.48,47.8,-0.4217,0.0002,18.67017]
[1779059168105,42.02,77872.17,47.8,-0.42117,0.0002,18.66585]
[1779059172058,42.02,77872.56,47.8,-0.4211,0.0002,18.66523]
[1779059172124,42.02,77872.56,47.8,-0.4211,0.0002,18.66523]
[1779059173149,42.02,77866.15,47.8,-0.42235,0.0002,18.67549]
[1779059175175,42.02,77865.03,47.8,-0.42257,0.0002,18.67726]
[1779059176741,42.02,77865.15,47.8,-0.42254,0.0002,18.67706]
[1779059182546,42.02,77865.38,47.8,-0.4225,0.0002,18.67669]
[1779059183710,42.02,77864.2,47.8,-0.42273,0.0002,18.67855]
[1779059183723,42.02,77864.2,47.8,-0.42273,0.0002,18.67855]
[1779059183769,42.02,77859.58,47.8,-0.42363,0.0002,18.68578]
[1779059185768,42.02,77853.43,47.8,-0.42483,0.0002,18.69524]
[1779059186699,42.02,77853.43,47.8,-0.42483,0.0002,18.69524]
[1779059192282,42.02,77856.11,47.8,-0.42428,0.0002,18.68619]
[1779059195303,42.02,77851.19,47.8,-0.42524,0.0002,18.69369]
[1779059198559,42.02,77852.89,47.8,-0.42491,0.0002,18.69109]
[1779059198807,42.02,77852.89,47.8,-0.42491,0.0002,18.69109]
[1779059204366,42.01,77852.44,47.8,-0.42499,0.0002,18.69173]
[1779059209656,42.01,77852.2,47.8,-0.42503,0.0002,18.69207]
[1779059209855,42.01,77852.2,47.8,-0.42503,0.0002,18.69207]
[1779059209880,42.01,77852.2,47.8,-0.42503,0.0002,18.69207]
[1779059209945,42.01,77852.11,47.8,-0.42505,0.0002,18.69219]
[1779059210858,42.01,77852.11,47.8,-0.42505,0.0002,18.69219]
[1779059210909,42.01,77842.56,47.8,-0.42692,0.0002,18.70652]
[1779059212051,42.01,77842.56,47.8,-0.42692,0.0002,18.70652]
[1779059212057,42.01,77842.56,47.8,-0.42692,0.0002,18.70652]
[1779059212363,42.01,77840.37,47.8,-0.42734,0.0002,18.70974]
[1779059217457,42.0,77839.38,47.8,-0.42753,0.0002,18.71113]
[1779059221592,42.0,77837.49,47.8,-0.4279,0.0002,18.71386]
[1779059221954,42.0,77837.49,47.8,-0.4279,0.0002,18.71386]
[1779059222055,42.0,77838.71,47.8,-0.42766,0.0002,18.71205]
[1779059223017,42.0,77849.68,47.8,-0.42551,0.0002,18.69574]
[1779059223853,42.0,77849.68,47.8,-0.42551,0.0002,18.69574]
[1779059224923,42.0,77853.27,47.8,-0.42481,0.0002,18.6903]
[1779059224964,42.0,77853.27,47.8,-0.42481,0.0002,18.6903]
[1779059225082,42.0,77853.27,47.8,-0.42481,0.0002,18.6903]
[1779059225112,42.0,77855.81,47.8,-0.42431,0.0002,18.68638]
[1779059225241,42.0,77855.81,47.8,-0.42431,0.0002,18.68638]
[1779059225308,42.0,77855.81,47.8,-0.42431,0.0002,18.68638]
[1779059225382,42.0,77855.81,47.8,-0.42431,0.0002,18.68638]
[1779059225395,42.0,77855.81,47.8,-0.42431,0.0002,18.68638]
[1779059225518,42.0,77855.81,47.8,-0.42431,0.0002,18.68638]
[1779059225804,42.0,77855.81,47.8,-0.42431,0.0002,18.68638]
[1779059225848,42.0,77855.81,47.8,-0.42431,0.0002,18.68638]
[1779059225994,42.0,77855.81,47.8,-0.42431,0.0002,18.68638]
[1779059226014,42.0,77855.81,47.8,-0.42431,0.0002,18.68638]
[1779059226082,42.0,77855.81,47.8,-0.42431,0.0002,18.68638]
[1779059226121,42.0,77827.0,47.8,-0.42995,0.0002,18.72888]
[1779059227070,42.0,77827.0,47.8,-0.42995,0.0002,18.72888]
[1779059227206,42.0,77814.13,47.8,-0.43248,0.0002,18.74665]
[1779059227634,42.0,77814.13,47.8,-0.43248,0.0002,18.74665]
[1779059227692,42.0,77818.43,47.8,-0.43163,0.0002,18.7408]
[1779059228220,42.0,77818.43,47.8,-0.43163,0.0002,18.7408]
[1779059228929,42.0,77818.43,47.8,-0.43163,0.0002,18.7408]
[1779059229025,42.0,77818.43,47.8,-0.43163,0.0002,18.7408]
[1779059229676,42.0,77815.14,47.8,-0.43228,0.0002,18.7453]
[1779059230281,42.0,77818.83,47.8,-0.43156,0.0002,18.74026]
[1779059230575,42.0,77818.83,47.8,-0.43156,0.0002,18.74026]
[1779059231971,42.0,77815.88,47.8,-0.43214,0.0002,18.7443]
[1779059232166,42.0,77815.88,47.8,-0.43214,0.0002,18.7443]
[1779059232747,42.0,77818.01,47.8,-0.43172,0.0002,18.7414]
[1779059232757,42.0,77818.01,47.8,-0.43172,0.0002,18.7414]
[1779059232788,42.0,77818.01,47.8,-0.43172,0.0002,18.7414]
[1779059232809,42.0,77818.01,47.8,-0.43172,0.0002,18.7414]
[1779059233005,42.0,77818.01,47.8,-0.43172,0.0002,18.7414]
[1779059233153,42.0,77818.01,47.8,-0.43172,0.0002,18.7414]
[1779059233777,42.0,77818.95,47.8,-0.43154,0.0002,18.74012]
[1779059234021,42.0,77818.95,47.8,-0.43154,0.0002,18.74012]
[1779059234066,42.0,77826.11,47.8,-0.43013,0.0002,18.73017]
[1779059234839,42.0,77826.11,47.8,-0.43013,0.0002,18.73017]
[1779059234867,42.0,77826.11,47.8,-0.43013,0.0002,18.73017]
[1779059235158,42.0,77826.11,47.8,-0.43013,0.0002,18.73017]
[1779059236475,42.0,77827.35,47.8,-0.42989,0.0002,18.72842]
[1779059237159,42.0,77827.35,47.8,-0.42989,0.0002,18.72842]
[1779059237502,42.0,77826.12,47.8,-0.43013,0.0002,18.73015]
[1779059237509,42.0,77826.12,47.8,-0.43013,0.0002,18.73015]
[1779059237897,42.0,77826.12,47.8,-0.43013,0.0002,18.73015]
[1779059239211,42.0,77831.13,47.8,-0.42915,0.0002,18.72305]
[1779059240177,42.0,77831.13,47.8,-0.42915,0.0002,18.72305]
[1779059240221,42.0,77833.46,47.8,-0.42869,0.0002,18.7197]
[1779059240525,42.0,77833.46,47.8,-0.42869,0.0002,18.7197]
[1779059240630,42.0,77827.87,47.8,-0.42978,0.0002,18.72767]
[1779059242243,42.0,77825.95,47.8,-0.43016,0.0002,18.73038]
[1779059242504,42.0,77825.95,47.8,-0.43016,0.0002,18.73038]
[1779059242655,42.0,77818.74,47.8,-0.43157,0.0002,18.74039]
[1779059244658,42.0,77823.69,47.8,-0.4306,0.0002,18.73355]
[1779059245521,42.0,77823.69,47.8,-0.4306,0.0002,18.73355]
[1779059245521,42.0,77823.69,47.8,-0.4306,0.0002,18.73355]
[1779059245842,42.0,77823.69,47.8,-0.4306,0.0002,18.73355]
[1779059246031,42.0,77823.69,47.8,-0.4306,0.0002,18.73355]
[1779059246574,42.0,77827.6,47.8,-0.42984,0.0002,18.72807]
[1779059247822,42.0,77830.62,47.8,-0.42925,0.0002,18.72378]
[1779059247868,42.0,77830.62,47.8,-0.42925,0.0002,18.72378]
[1779059247875,42.0,77830.62,47.8,-0.42925,0.0002,18.72378]
[1779059249637,42.0,77829.45,47.8,-0.42947,0.0002,18.72544]
[1779059250040,42.0,77829.45,47.8,-0.42947,0.0002,18.72544]
[1779059250383,42.0,77828.63,47.8,-0.42964,0.0002,18.72661]
[1779059250396,42.0,77828.63,47.8,-0.42964,0.0002,18.72661]
[1779059250437,42.0,77828.63,47.8,-0.42964,0.0002,18.72661]
[1779059250437,42.0,77828.63,47.8,-0.42964,0.0002,18.72661]
[1779059250510,42.0,77828.63,47.8,-0.42964,0.0002,18.72661]
[1779059250671,42.0,77828.63,47.8,-0.42964,0.0002,18.72661]
[1779059250798,42.0,77828.63,47.8,-0.42964,0.0002,18.72661]
[1779059250818,42.0,77807.77,47.8,-0.43373,0.0002,18.75518]
[1779059251710,42.0,77799.09,47.8,-0.43542,0.0002,18.76161]
[1779059253165,42.0,77799.09,47.8,-0.43542,0.0002,18.76161]
[1779059253200,42.0,77798.49,47.8,-0.43554,0.0002,18.76238]
[1779059253346,42.0,77798.49,47.8,-0.43554,0.0002,18.76238]
[1779059254107,42.0,77798.49,47.8,-0.43554,0.0002,18.76238]
[1779059254177,42.0,77798.49,47.8,-0.43554,0.0002,18.76238]
[1779059254200,42.0,77798.49,47.8,-0.43554,0.0002,18.76238]
[1779059254198,42.0,77794.24,47.8,-0.43638,0.0002,18.76778]
[1779059254777,42.0,77794.24,47.8,-0.43638,0.0002,18.76778]
[1779059254785,42.0,77794.24,47.8,-0.43638,0.0002,18.76778]
[1779059254824,42.0,77794.24,47.8,-0.43638,0.0002,18.76778]
[1779059254976,42.0,77794.24,47.8,-0.43638,0.0002,18.76778]
[1779059255064,42.0,77788.73,47.8,-0.43746,0.0002,18.77467]
[1779059256037,42.0,77788.73,47.8,-0.43746,0.0002,18.77467]
[1779059256054,42.0,77788.73,47.8,-0.43746,0.0002,18.77467]
[1779059256184,42.0,77788.73,47.8,-0.43746,0.0002,18.77467]
[1779059256138,42.0,77799.41,47.8,-0.43536,0.0002,18.76121]
[1779059256236,42.0,77799.41,47.8,-0.43536,0.0002,18.76121]
[1779059256299,42.0,77799.41,47.8,-0.43536,0.0002,18.76121]
[1779059256822,42.0,77799.41,47.8,-0.43536,0.0002,18.76121]
[1779059256831,42.0,77799.41,47.8,-0.43536,0.0002,18.76121]
[1779059256925,42.0,77799.41,47.8,-0.43536,0.0002,18.76121]
[1779059256956,42.0,77807.9,47.8,-0.43369,0.0002,18.75016]
[1779059257446,42.0,77807.9,47.8,-0.43369,0.0002,18.75016]
[1779059258942,42.0,77807.16,47.8,-0.43384,0.0002,18.75115]
[1779059259526,42.0,77807.14,47.8,-0.43385,0.0002,18.75119]
[1779059259602,42.0,77807.14,47.8,-0.43385,0.0002,18.75119]
[1779059259781,42.0,77807.14,47.8,-0.43385,0.0002,18.75119]
[1779059259880,42.0,77807.14,47.8,-0.43385,0.0002,18.75119]
[1779059259892,42.0,77804.69,47.8,-0.43433,0.0002,18.75441]
[1779059260279,42.0,77804.69,47.8,-0.43433,0.0002,18.75441]
[1779059260575,42.0,77804.69,47.8,-0.43433,0.0002,18.75441]
[1779059260777,42.01,77794.6,47.8,-0.43631,0.0002,18.76739]
[1779059261477,42.01,77794.6,47.8,-0.43631,0.0002,18.76739]
[1779059261722,42.01,77794.6,47.8,-0.43631,0.0002,18.76739]
[1779059262196,42.01,77794.6,47.8,-0.43631,0.0002,18.76739]
[1779059261784,42.01,77798.11,47.8,-0.43562,0.0002,18.76294]
[1779059263421,42.01,77801.15,47.8,-0.43503,0.0002,18.75903]
[1779059267179,42.01,77807.53,47.8,-0.43377,0.0002,18.7507]
[1779059267903,42.01,77807.01,47.8,-0.43388,0.0002,18.7514]
[1779059269089,42.01,77808.47,47.8,-0.43359,0.0002,18.74949]
[1779059269561,42.01,77810.44,47.8,-0.43321,0.0002,18.74688]
[1779059269715,42.01,77810.44,47.8,-0.43321,0.0002,18.74688]
[1779059269758,42.01,77810.44,47.8,-0.43321,0.0002,18.74688]
[1779059269780,42.01,77810.44,47.8,-0.43321,0.0002,18.74688]
[1779059269964,42.01,77810.44,47.8,-0.43321,0.0002,18.74688]
[1779059270773,42.01,77814.33,47.8,-0.43244,0.0002,18.74167]
[1779059271043,42.01,77814.33,47.8,-0.43244,0.0002,18.74167]
[1779059271146,42.01,77820.76,47.8,-0.43118,0.0002,18.73289]
[1779059271855,42.01,77814.45,47.8,-0.43242,0.0002,18.74151]
[1779059272245,42.01,77814.45,47.8,-0.43242,0.0002,18.74151]
[1779059274328,42.01,77814.24,47.8,-0.43246,0.0002,18.74181]
[1779059277288,42.02,77815.54,47.8,-0.43221,0.0002,18.74006]
[1779059277799,42.02,77815.54,47.8,-0.43221,0.0002,18.74006]
[1779059280673,42.02,77814.19,47.8,-0.43248,0.0002,18.74192]
[1779059280879,42.02,77814.19,47.8,-0.43248,0.0002,18.74192]
[1779059282057,42.02,77809.7,47.8,-0.43336,0.0002,18.74796]
[1779059284059,42.02,77811.9,47.8,-0.43293,0.0002,18.74503]
[1779059284261,42.02,77814.4,47.8,-0.43244,0.0002,18.74167]
[1779059284275,42.02,77814.4,47.8,-0.43244,0.0002,18.74167]
[1779059284285,42.02,77814.4,47.8,-0.43244,0.0002,18.74167]
[1779059284293,42.02,77814.4,47.8,-0.43244,0.0002,18.74167]
[1779059284403,42.02,77814.4,47.8,-0.43244,0.0002,18.74167]
[1779059284541,42.02,77814.4,47.8,-0.43244,0.0002,18.74167]
[1779059284660,42.02,77814.4,47.8,-0.43244,0.0002,18.74167]
[1779059284946,42.02,77820.98,47.8,-0.43115,0.0002,18.73269]
[1779059285290,42.02,77820.98,47.8,-0.43115,0.0002,18.73269]
[1779059285357,42.02,77820.98,47.8,-0.43115,0.0002,18.73269]
[1779059285618,42.02,77820.98,47.8,-0.43115,0.0002,18.73269]
[1779059285953,42.02,77828.48,47.8,-0.42968,0.0002,18.72221]
[1779059286306,42.02,77828.48,47.8,-0.42968,0.0002,18.72221]
[1779059287116,42.02,77828.48,47.8,-0.42968,0.0002,18.72221]
[1779059287121,42.02,77828.48,47.8,-0.42968,0.0002,18.72221]
[1779059287156,42.02,77828.48,47.8,-0.42968,0.0002,18.72221]
[1779059287227,42.02,77828.48,47.8,-0.42968,0.0002,18.72221]
[1779059287289,42.02,77829.79,47.8,-0.42942,0.0002,18.72035]
[1779059287967,42.02,77825.4,47.8,-0.43028,0.0002,18.72654]
[1779059288545,42.02,77825.4,47.8,-0.43028,0.0002,18.72654]
[1779059289123,42.02,77818.24,47.8,-0.43169,0.0002,18.73646]
[1779059290533,42.02,77814.72,47.8,-0.43238,0.0002,18.74125]
[1779059290590,42.02,77814.72,47.8,-0.43238,0.0002,18.74125]
[1779059290988,42.02,77809.39,47.8,-0.43343,0.0002,18.74841]
[1779059291609,42.02,77809.39,47.8,-0.43343,0.0002,18.74841]
[1779059292699,42.02,77808.13,47.8,-0.43368,0.0002,18.75009]
[1779059293002,42.03,77815.7,47.8,-0.43219,0.0002,18.73996]
[1779059294734,42.03,77817.73,47.8,-0.43179,0.0002,18.7372]
[1779059294741,42.03,77817.73,47.8,-0.43179,0.0002,18.7372]
[1779059294989,42.03,77817.73,47.8,-0.43179,0.0002,18.7372]
[1779059295016,42.03,77826.0,47.8,-0.43017,0.0002,18.72575]
[1779059295506,42.03,77826.0,47.8,-0.43017,0.0002,18.72575]
[1779059296023,42.03,77821.11,47.8,-0.43113,0.0002,18.73256]
[1779059297292,42.03,77820.88,47.8,-0.43118,0.0002,18.73288]
[1779059300622,42.03,77820.42,47.8,-0.43127,0.0002,18.73353]
[1779059300733,42.03,77820.42,47.8,-0.43127,0.0002,18.73353]
[1779059300860,42.03,77820.42,47.8,-0.43127,0.0002,18.73353]
[1779059300860,42.03,77820.42,47.8,-0.43127,0.0002,18.73353]
[1779059300979,42.03,77820.42,47.8,-0.43127,0.0002,18.73353]
[1779059301058,42.03,77807.54,47.8,-0.4338,0.0002,18.75091]
[1779059302066,42.03,77794.66,47.8,-0.43633,0.0002,18.76752]
[1779059303002,42.03,77794.66,47.8,-0.43633,0.0002,18.76752]
[1779059303006,42.03,77794.66,47.8,-0.43633,0.0002,18.76752]
[1779059303149,42.03,77794.66,47.8,-0.43633,0.0002,18.76752]
[1779059303196,42.03,77794.66,47.8,-0.43633,0.0002,18.76752]
[1779059303153,42.03,77793.31,47.8,-0.43659,0.0002,18.76922]
[1779059303654,42.03,77793.31,47.8,-0.43659,0.0002,18.76922]
[1779059304189,42.03,77787.51,47.8,-0.43774,0.0002,18.77642]
[1779059304372,42.03,77787.51,47.8,-0.43774,0.0002,18.77642]
[1779059304483,42.03,77787.51,47.8,-0.43774,0.0002,18.77642]
[1779059304640,42.03,77787.51,47.8,-0.43774,0.0002,18.77642]
[1779059308481,42.03,77785.71,47.8,-0.43809,0.0002,18.77864]
[1779059311129,42.03,77790.89,47.8,-0.43706,0.0002,18.76742]
[1779059316165,42.04,77791.8,47.8,-0.43689,0.0002,18.76632]
[1779059319381,42.04,77793.26,47.8,-0.4366,0.0002,18.76453]
[1779059320193,42.04,77787.22,47.8,-0.43779,0.0002,18.77203]
[1779059321356,42.04,77785.76,47.8,-0.43808,0.0002,18.77382]
[1779059324260,42.04,77785.85,47.8,-0.43807,0.0002,18.77372]
[1779059327705,42.04,77784.71,47.8,-0.43829,0.0002,18.77511]
[1779059329600,42.04,77784.41,47.8,-0.43835,0.0002,18.77547]
[1779059329603,42.04,77784.41,47.8,-0.43835,0.0002,18.77547]
[1779059332277,42.04,77789.77,47.8,-0.4373,0.0002,18.76891]
[1779059333398,42.04,77789.37,47.8,-0.43738,0.0002,18.76942]
[1779059333468,42.04,77789.37,47.8,-0.43738,0.0002,18.76942]
[1779059334634,42.04,77785.82,47.8,-0.43807,0.0002,18.77377]
[1779059335134,42.04,77785.82,47.8,-0.43807,0.0002,18.77377]
[1779059336091,42.04,77778.84,47.8,-0.43945,0.0002,18.78217]
[1779059336790,42.04,77778.84,47.8,-0.43945,0.0002,18.78217]
[1779059336800,42.04,77778.84,47.8,-0.43945,0.0002,18.78217]
[1779059336986,42.04,77778.84,47.8,-0.43945,0.0002,18.78217]
[1779059337162,42.04,77778.84,47.8,-0.43945,0.0002,18.78217]
[1779059337291,42.04,77778.84,47.8,-0.43945,0.0002,18.78217]
[1779059337347,42.04,77778.87,47.8,-0.43944,0.0002,18.78213]
[1779059337371,42.04,77778.87,47.8,-0.43944,0.0002,18.78213]
[1779059337379,42.04,77778.87,47.8,-0.43944,0.0002,18.78213]
[1779059337569,42.04,77778.87,47.8,-0.43944,0.0002,18.78213]
[1779059337596,42.04,77778.87,47.8,-0.43944,0.0002,18.78213]
[1779059338252,42.04,77778.87,47.8,-0.43944,0.0002,18.78213]
[1779059337997,42.04,77749.48,47.8,-0.44524,0.0002,18.81505]
[1779059338382,42.04,77749.48,47.8,-0.44524,0.0002,18.81505]
[1779059338446,42.04,77749.48,47.8,-0.44524,0.0002,18.81505]
[1779059338719,42.04,77749.48,47.8,-0.44524,0.0002,18.81505]
[1779059338892,42.04,77749.48,47.8,-0.44524,0.0002,18.81505]
[1779059339135,42.04,77749.48,47.8,-0.44524,0.0002,18.81505]
[1779059339191,42.04,77749.48,47.8,-0.44524,0.0002,18.81505]
[1779059339243,42.04,77739.84,47.8,-0.44714,0.0002,18.82496]
[1779059339784,42.04,77739.84,47.8,-0.44714,0.0002,18.82496]
[1779059339799,42.04,77739.84,47.8,-0.44714,0.0002,18.82496]
[1779059340282,42.04,77739.84,47.8,-0.44714,0.0002,18.82496]
[1779059339941,42.04,77734.09,47.8,-0.44827,0.0002,18.83068]
[1779059340866,42.04,77734.09,47.8,-0.44827,0.0002,18.83068]
[1779059340981,42.04,77734.09,47.8,-0.44827,0.0002,18.83068]
[1779059341010,42.04,77734.09,47.8,-0.44827,0.0002,18.83068]
[1779059341781,42.04,77734.61,47.8,-0.44817,0.0002,18.83018]
[1779059341791,42.04,77734.61,47.8,-0.44817,0.0002,18.83018]
[1779059342343,42.04,77731.82,47.8,-0.44872,0.0002,18.8329]
[1779059342771,42.04,77731.82,47.8,-0.44872,0.0002,18.8329]
[1779059343076,42.04,77731.82,47.8,-0.44872,0.0002,18.8329]
[1779059343346,42.05,77735.47,47.8,-0.44801,0.0002,18.82936]
[1779059343590,42.05,77735.47,47.8,-0.44801,0.0002,18.82936]
[1779059343830,42.05,77735.47,47.8,-0.44801,0.0002,18.82936]
[1779059344165,42.05,77735.47,47.8,-0.44801,0.0002,18.82936]
[1779059344266,42.05,77742.58,47.8,-0.4466,0.0002,18.82223]
[1779059344535,42.05,77742.58,47.8,-0.4466,0.0002,18.82223]
[1779059346355,42.05,77740.27,47.8,-0.44706,0.0002,18.82457]
[1779059346549,42.05,77740.27,47.8,-0.44706,0.0002,18.82457]
[1779059346629,42.05,77740.27,47.8,-0.44706,0.0002,18.82457]
[1779059348871,42.05,77744.7,47.8,-0.44618,0.0002,18.82006]
[1779059350681,42.05,77746.42,47.8,-0.44584,0.0002,18.81828]
[1779059350722,42.05,77746.42,47.8,-0.44584,0.0002,18.81828]
[1779059352707,42.05,77748.73,47.8,-0.44539,0.0002,18.81587]
[1779059353648,42.05,77748.91,47.8,-0.44535,0.0002,18.81568]
[1779059354387,42.05,77748.58,47.8,-0.44542,0.0002,18.81602]
[1779059354876,42.05,77748.58,47.8,-0.44542,0.0002,18.81602]
[1779059355084,42.05,77748.58,47.8,-0.44542,0.0002,18.81602]
[1779059355894,42.05,77749.5,47.8,-0.44524,0.0002,18.81505]
[1779059355912,42.05,77749.5,47.8,-0.44524,0.0002,18.81505]
[1779059355925,42.05,77749.5,47.8,-0.44524,0.0002,18.81505]
[1779059355956,42.05,77749.5,47.8,-0.44524,0.0002,18.81505]
[1779059356018,42.05,77749.5,47.8,-0.44524,0.0002,18.81505]
[1779059356073,42.05,77749.5,47.8,-0.44524,0.0002,18.81505]
[1779059356288,42.05,77749.5,47.8,-0.44524,0.0002,18.81505]
[1779059356314,42.05,77748.92,47.8,-0.44535,0.0002,18.81566]
[1779059356532,42.05,77748.92,47.8,-0.44535,0.0002,18.81566]
[1779059356665,42.05,77748.92,47.8,-0.44535,0.0002,18.81566]
[1779059356723,42.05,77756.09,47.8,-0.44394,0.0002,18.80802]
[1779059357770,42.05,77756.09,47.8,-0.44394,0.0002,18.80802]
[1779059357943,42.05,77756.09,47.8,-0.44394,0.0002,18.80802]
[1779059358172,42.05,77756.09,47.8,-0.44394,0.0002,18.80802]
[1779059358779,42.04,77760.22,47.8,-0.44311,0.0002,18.80346]
[1779059358787,42.04,77760.22,47.8,-0.44311,0.0002,18.80346]
[1779059358962,42.04,77769.62,47.8,-0.44126,0.0002,18.7929]
[1779059360055,42.04,77776.83,47.8,-0.43984,0.0002,18.78455]
[1779059361799,42.05,77779.15,47.8,-0.43939,0.0002,18.78182]
[1779059361814,42.05,77779.15,47.8,-0.43939,0.0002,18.78182]
[1779059362559,42.05,77781.32,47.8,-0.43896,0.0002,18.77923]
[1779059363065,42.05,77781.32,47.8,-0.43896,0.0002,18.77923]
[1779059364165,42.05,77781.01,47.8,-0.43902,0.0002,18.77961]
[1779059364302,42.05,77781.01,47.8,-0.43902,0.0002,18.77961]
[1779059364310,42.05,77781.01,47.8,-0.43902,0.0002,18.77961]
[1779059364465,42.05,77782.11,47.8,-0.43881,0.0002,18.7783]
[1779059364907,42.05,77782.11,47.8,-0.43881,0.0002,18.7783]
[1779059364909,42.05,77791.12,47.8,-0.43704,0.0002,18.76728]
[1779059365518,42.05,77796.25,47.8,-0.43603,0.0002,18.76085]
[1779059366554,42.05,77796.25,47.8,-0.43603,0.0002,18.76085]
[1779059366567,42.05,77796.25,47.8,-0.43603,0.0002,18.76085]
[1779059366678,42.05,77796.25,47.8,-0.43603,0.0002,18.76085]
[1779059366679,42.05,77796.25,47.8,-0.43603,0.0002,18.76085]
[1779059366766,42.05,77801.0,47.8,-0.4351,0.0002,18.75479]
[1779059368868,42.05,77802.33,47.8,-0.43483,0.0002,18.75306]
[1779059370710,42.05,77799.62,47.8,-0.43537,0.0002,18.75654]
[1779059374521,42.04,77801.06,47.8,-0.43506,0.0002,18.7498]
[1779059374687,42.04,77801.06,47.8,-0.43506,0.0002,18.7498]
[1779059376065,42.04,77810.49,47.8,-0.43321,0.0002,18.73744]
[1779059376675,42.04,77810.49,47.8,-0.43321,0.0002,18.73744]
[1779059380218,42.05,77812.7,47.8,-0.43278,0.0002,18.7345]
[1779059380273,42.05,77812.7,47.8,-0.43278,0.0002,18.7345]
[1779059380849,42.05,77812.36,47.8,-0.43285,0.0002,18.73497]
[1779059382552,42.05,77815.26,47.8,-0.43228,0.0002,18.73107]
[1779059384911,42.05,77815.44,47.8,-0.43225,0.0002,18.73083]
[1779059386690,42.05,77817.03,47.8,-0.43194,0.0002,18.72869]
[1779059386920,42.05,77817.03,47.8,-0.43194,0.0002,18.72869]
[1779059387891,42.05,77817.63,47.8,-0.43182,0.0002,18.72787]
[1779059389676,42.05,77821.19,47.8,-0.43112,0.0002,18.72299]
[1779059389798,42.05,77821.19,47.8,-0.43112,0.0002,18.72299]
[1779059390038,42.05,77821.19,47.8,-0.43112,0.0002,18.72299]
[1779059391701,42.05,77815.96,47.8,-0.43215,0.0002,18.73016]
[1779059394142,42.05,77816.24,47.8,-0.43209,0.0002,18.72979]
[1779059394279,42.05,77816.24,47.8,-0.43209,0.0002,18.72979]
[1779059395287,42.05,77809.57,47.8,-0.43341,0.0002,18.73877]
[1779059400764,42.06,77805.94,47.8,-0.43413,0.0002,18.74362]
[1779059401488,42.06,77805.94,47.8,-0.43413,0.0002,18.74362]
[1779059402020,42.06,77805.94,47.8,-0.43413,0.0002,18.74362]
[1779059402778,42.06,77814.99,47.8,-0.43235,0.0002,18.73159]
[1779059404552,42.06,77818.98,47.8,-0.43157,0.0002,18.72617]
[1779059404562,42.06,77818.98,47.8,-0.43157,0.0002,18.72617]
[1779059404600,42.06,77818.98,47.8,-0.43157,0.0002,18.72617]
[1779059404639,42.06,77818.98,47.8,-0.43157,0.0002,18.72617]
[1779059404706,42.06,77818.98,47.8,-0.43157,0.0002,18.72617]
[1779059404732,42.06,77818.98,47.8,-0.43157,0.0002,18.72617]
[1779059404872,42.06,77818.98,47.8,-0.43157,0.0002,18.72617]
[1779059404925,42.06,77818.98,47.8,-0.43157,0.0002,18.72617]
[1779059404972,42.06,77818.98,47.8,-0.43157,0.0002,18.72617]
[1779059405010,42.06,77824.36,47.8,-0.43052,0.0002,18.71873]
[1779059405800,42.06,77834.91,47.8,-0.42845,0.0002,18.70377]
[1779059406670,42.06,77834.91,47.8,-0.42845,0.0002,18.70377]
[1779059407040,42.06,77834.91,47.8,-0.42845,0.0002,18.70377]
[1779059407271,42.06,77834.91,47.8,-0.42845,0.0002,18.70377]
[1779059407390,42.06,77837.57,47.8,-0.42793,0.0002,18.6999]
[1779059407588,42.06,77837.57,47.8,-0.42793,0.0002,18.6999]
[1779059407589,42.06,77837.57,47.8,-0.42793,0.0002,18.6999]
[1779059407923,42.06,77837.57,47.8,-0.42793,0.0002,18.6999]
[1779059407953,42.06,77837.57,47.8,-0.42793,0.0002,18.6999]
[1779059408333,42.06,77837.57,47.8,-0.42793,0.0002,18.6999]
[1779059408712,42.06,77841.65,47.8,-0.42713,0.0002,18.69393]
[1779059409565,42.06,77845.89,47.8,-0.4263,0.0002,18.68763]
[1779059410017,42.06,77845.89,47.8,-0.4263,0.0002,18.68763]
[1779059410331,42.06,77845.89,47.8,-0.4263,0.0002,18.68763]
[1779059410787,42.06,77845.74,47.8,-0.42633,0.0002,18.68784]
[1779059410835,42.06,77844.83,47.8,-0.4265,0.0002,18.68918]
[1779059411662,42.06,77844.83,47.8,-0.4265,0.0002,18.68918]
[1779059412592,42.06,77846.24,47.8,-0.42622,0.0002,18.68706]
[1779059412849,42.06,77847.72,47.8,-0.42593,0.0002,18.68484]
[1779059413743,42.06,77847.72,47.8,-0.42593,0.0002,18.68484]
[1779059415172,42.06,77847.12,47.8,-0.42605,0.0002,18.68572]
[1779059415329,42.06,77847.12,47.8,-0.42605,0.0002,18.68572]
[1779059418121,42.05,77847.31,47.8,-0.42601,0.0002,18.68538]
[1779059418874,42.05,77850.81,47.8,-0.42532,0.0002,18.6801]
[1779059419525,42.05,77853.89,47.8,-0.42472,0.0002,18.67541]
[1779059419620,42.05,77853.89,47.8,-0.42472,0.0002,18.67541]
[1779059421651,42.05,77852.3,47.8,-0.42503,0.0002,18.67784]
[1779059422449,42.05,77852.59,47.8,-0.42497,0.0002,18.67737]
[1779059422919,42.05,77852.6,47.8,-0.42497,0.0002,18.67733]
[1779059424988,42.05,77852.61,47.8,-0.42496,0.0002,18.67731]
[1779059430333,42.05,77849.69,47.8,-0.42553,0.0002,18.68171]
[1779059431532,42.04,77849.61,47.8,-0.42554,0.0002,18.68182]
[1779059431594,42.04,77849.61,47.8,-0.42554,0.0002,18.68182]
[1779059432278,42.04,77849.61,47.8,-0.42554,0.0002,18.68182]
[1779059432379,42.04,77843.18,47.8,-0.42679,0.0002,18.68654]
[1779059433505,42.04,77842.9,47.8,-0.42684,0.0002,18.68695]
[1779059434765,42.04,77842.94,47.8,-0.42683,0.0002,18.68688]
[1779059436019,42.04,77847.88,47.8,-0.42586,0.0002,18.67948]
[1779059436503,42.04,77847.88,47.8,-0.42586,0.0002,18.67948]
[1779059438636,42.04,77853.66,47.8,-0.42473,0.0002,18.67071]
[1779059444551,42.05,77854.17,47.8,-0.42464,0.0002,18.67]
[1779059444589,42.05,77854.17,47.8,-0.42464,0.0002,18.67]
[1779059444626,42.05,77854.17,47.8,-0.42464,0.0002,18.67]
[1779059444745,42.05,77854.17,47.8,-0.42464,0.0002,18.67]
[1779059445325,42.05,77864.76,47.8,-0.42257,0.0002,18.65356]
[1779059445790,42.05,77864.76,47.8,-0.42257,0.0002,18.65356]
[1779059446088,42.05,77872.31,47.8,-0.4211,0.0002,18.64152]
[1779059448102,42.05,77870.2,47.8,-0.42151,0.0002,18.64492]
[1779059452539,42.05,77869.2,47.8,-0.42171,0.0002,18.64655]
[1779059453108,42.05,77869.2,47.8,-0.42171,0.0002,18.64655]
[1779059455151,42.05,77860.77,47.8,-0.42336,0.0002,18.65989]
[1779059455818,42.05,77860.77,47.8,-0.42336,0.0002,18.65989]
[1779059460186,42.05,77856.27,47.8,-0.42423,0.0002,18.66684]
[1779059460877,42.05,77856.27,47.8,-0.42423,0.0002,18.66684]
[1779059461203,42.05,77856.27,47.8,-0.42423,0.0002,18.66684]
[1779059462259,42.05,77853.05,47.8,-0.42486,0.0002,18.67178]
[1779059468242,42.05,77850.17,47.8,-0.42542,0.0002,18.67611]
[1779059473277,42.04,77851.53,47.8,-0.42515,0.0002,18.67402]
[1779059476401,42.04,77851.86,47.8,-0.42509,0.0002,18.67351]
[1779059477301,42.04,77855.98,47.8,-0.42428,0.0002,18.6672]
[1779059477305,42.04,77864.77,47.8,-0.42256,0.0002,18.65349]
[1779059477555,42.04,77864.77,47.8,-0.42256,0.0002,18.65349]
[1779059479852,42.04,77867.61,47.8,-0.42201,0.0002,18.64899]
[1779059479891,42.04,77867.61,47.8,-0.42201,0.0002,18.64899]
[1779059480918,42.04,77867.47,47.8,-0.42203,0.0002,18.6492]
[1779059481229,42.04,77867.47,47.8,-0.42203,0.0002,18.6492]
[1779059481275,42.04,77867.47,47.8,-0.42203,0.0002,18.6492]
[1779059481334,42.04,77867.47,47.8,-0.42203,0.0002,18.6492]
[1779059481364,42.04,77869.59,47.8,-0.42162,0.0002,18.64582]
[1779059481798,42.04,77869.59,47.8,-0.42162,0.0002,18.64582]
[1779059482341,42.04,77876.1,47.8,-0.42035,0.0002,18.6353]
[1779059487376,42.04,77876.8,47.8,-0.4202,0.0002,18.63407]
[1779059491690,42.03,77875.57,47.8,-0.42042,0.0002,18.63111]
[1779059493798,42.03,77877.08,47.8,-0.42012,0.0002,18.62862]
[1779059494301,42.03,77877.08,47.8,-0.42012,0.0002,18.62862]
[1779059494379,42.03,77877.08,47.8,-0.42012,0.0002,18.62862]
[1779059494420,42.03,77877.08,47.8,-0.42012,0.0002,18.62862]
[1779059494425,42.03,77884.94,47.8,-0.41859,0.0002,18.61561]
[1779059496439,42.03,77890.13,47.8,-0.41758,0.00019,18.6069]
[1779059496819,42.03,77890.13,47.8,-0.41758,0.00019,18.6069]
[1779059496825,42.03,77890.13,47.8,-0.41758,0.00019,18.6069]
[1779059498470,42.03,77890.34,47.8,-0.41754,0.00019,18.60655]
[1779059503488,42.03,77891.74,47.8,-0.41727,0.00019,18.6042]
[1779059506173,42.03,77891.97,47.8,-0.41722,0.00019,18.60382]
[1779059511548,42.03,77884.91,47.8,-0.4186,0.00019,18.61571]
[1779059514431,42.03,77882.81,47.8,-0.41901,0.0002,18.6192]
[1779059515088,42.03,77883.71,47.8,-0.41883,0.0002,18.61766]
[1779059515110,42.03,77883.71,47.8,-0.41883,0.0002,18.61766]
[1779059515129,42.03,77883.71,47.8,-0.41883,0.0002,18.61766]
[1779059515174,42.03,77883.71,47.8,-0.41883,0.0002,18.61766]
[1779059515377,42.03,77882.49,47.8,-0.41906,0.0002,18.61967]
[1779059516295,42.03,77882.49,47.8,-0.41906,0.0002,18.61967]
[1779059516483,42.03,77882.49,47.8,-0.41906,0.0002,18.61967]
[1779059516386,42.03,77871.67,47.8,-0.42118,0.0002,18.63738]
[1779059517135,42.03,77871.67,47.8,-0.42118,0.0002,18.63738]
[1779059519003,42.03,77869.41,47.8,-0.42161,0.0002,18.64099]
[1779059519343,42.03,77869.41,47.8,-0.42161,0.0002,18.64099]
[1779059519805,42.03,77869.19,47.8,-0.42166,0.0002,18.64134]
[1779059519882,42.03,77869.19,47.8,-0.42166,0.0002,18.64134]
[1779059522586,42.03,77867.74,47.8,-0.42194,0.0002,18.64364]
[1779059522588,42.03,77867.74,47.8,-0.42194,0.0002,18.64364]
[1779059527862,42.03,77867.39,47.8,-0.42201,0.0002,18.64422]
[1779059528071,42.03,77867.39,47.8,-0.42201,0.0002,18.64422]
[1779059529023,42.03,77854.85,47.8,-0.42446,0.0002,18.66383]
[1779059534127,42.03,77855.04,47.8,-0.42442,0.0002,18.66352]
[1779059534132,42.03,77855.04,47.8,-0.42442,0.0002,18.66352]
[1779059534197,42.03,77855.04,47.8,-0.42442,0.0002,18.66352]
[1779059535716,42.03,77860.84,47.8,-0.42329,0.0002,18.65451]
[1779059540615,42.02,77859.8,47.8,-0.42349,0.0002,18.65612]
[1779059540710,42.02,77859.8,47.8,-0.42349,0.0002,18.65612]
[1779059540890,42.02,77859.8,47.8,-0.42349,0.0002,18.65612]
[1779059540928,42.02,77859.8,47.8,-0.42349,0.0002,18.65612]
[1779059541325,42.02,77859.8,47.8,-0.42349,0.0002,18.65612]
[1779059541618,42.02,77861.8,47.8,-0.42309,0.0002,18.65297]
[1779059542099,42.02,77861.8,47.8,-0.42309,0.0002,18.65297]
[1779059542473,42.02,77854.65,47.8,-0.42449,0.0002,18.66405]
[1779059542765,42.02,77842.32,47.8,-0.42691,0.0002,18.68264]
[1779059546193,42.02,77839.28,47.8,-0.4275,0.0002,18.6871]
[1779059549389,42.02,77840.51,47.8,-0.42726,0.0002,18.68527]
[1779059551182,42.02,77839.44,47.8,-0.42746,0.0002,18.68683]
[1779059556864,42.01,77838.15,47.8,-0.4277,0.0002,18.68379]
[1779059561899,42.01,77837.54,47.8,-0.42781,0.0002,18.68466]
[1779059563490,42.01,77837.54,47.8,-0.42781,0.0002,18.68466]
[1779059563641,42.01,77837.73,47.8,-0.42777,0.0002,18.68438]
[1779059563798,42.01,77837.73,47.8,-0.42777,0.0002,18.68438]
[1779059563825,42.01,77837.73,47.8,-0.42777,0.0002,18.68438]
[1779059564372,42.01,77837.73,47.8,-0.42777,0.0002,18.68438]
[1779059564417,42.01,77832.55,47.8,-0.42879,0.0002,18.69186]
[1779059565376,42.01,77832.55,47.8,-0.42879,0.0002,18.69186]
[1779059565382,42.01,77832.55,47.8,-0.42879,0.0002,18.69186]
[1779059565477,42.01,77828.33,47.8,-0.42962,0.0002,18.69788]
[1779059566855,42.01,77828.08,47.8,-0.42967,0.0002,18.69824]
[1779059570394,42.01,77827.57,47.8,-0.42977,0.0002,18.69897]
[1779059571126,42.01,77827.39,47.8,-0.4298,0.0002,18.69923]
[1779059573426,42.01,77827.02,47.8,-0.42988,0.0002,18.69976]
[1779059573527,42.01,77826.3,47.8,-0.43002,0.0002,18.70079]
[1779059573655,42.01,77826.3,47.8,-0.43002,0.0002,18.70079]
[1779059573687,42.01,77826.3,47.8,-0.43002,0.0002,18.70079]
[1779059573789,42.01,77826.3,47.8,-0.43002,0.0002,18.70079]
[1779059573885,42.01,77826.3,47.8,-0.43002,0.0002,18.70079]
[1779059573983,42.01,77816.65,47.8,-0.43192,0.0002,18.71416]
[1779059574753,42.01,77816.65,47.8,-0.43192,0.0002,18.71416]
[1779059577080,42.01,77810.45,47.8,-0.43313,0.0002,18.72253]
[1779059578305,42.01,77809.06,47.8,-0.43341,0.0002,18.72437]
[1779059582403,42.01,77810.23,47.8,-0.43317,0.0002,18.72279]
[1779059582810,42.01,77809.94,47.8,-0.43323,0.0002,18.72316]
[1779059583541,42.01,77809.94,47.8,-0.43323,0.0002,18.72316]
[1779059583579,42.01,77809.94,47.8,-0.43323,0.0002,18.72316]
[1779059583584,42.01,77816.85,47.8,-0.43187,0.0002,18.71383]
[1779059584063,42.01,77822.08,47.8,-0.43084,0.0002,18.70663]
[1779059587328,42.01,77824.54,47.8,-0.43036,0.0002,18.70321]
[1779059587394,42.01,77824.54,47.8,-0.43036,0.0002,18.70321]
[1779059589750,42.01,77826.87,47.8,-0.4299,0.0002,18.69995]
[1779059590100,42.01,77826.87,47.8,-0.4299,0.0002,18.69995]
[1779059592300,42.01,77829.27,47.8,-0.42943,0.0002,18.69656]
[1779059594967,42.01,77829.74,47.8,-0.42934,0.0002,18.69591]
[1779059595014,42.01,77829.74,47.8,-0.42934,0.0002,18.69591]
[1779059595140,42.01,77830.73,47.8,-0.42915,0.0002,18.6945]
[1779059599161,42.01,77830.55,47.8,-0.42919,0.0002,18.69477]
[1779059600284,42.01,77830.62,47.8,-0.42917,0.0002,18.69467]
[1779059603490,42.01,77834.26,47.8,-0.42846,0.0002,18.68946]
[1779059610245,42.02,77834.86,47.8,-0.42834,0.0002,18.6886]
[1779059612689,42.02,77834.74,47.8,-0.42835,0.0002,18.68389]
[1779059612786,42.02,77834.74,47.8,-0.42835,0.0002,18.68389]
[1779059613161,42.02,77834.74,47.8,-0.42835,0.0002,18.68389]
[1779059613161,42.02,77834.74,47.8,-0.42835,0.0002,18.68389]
[1779059613266,42.02,77842.42,47.8,-0.42685,0.0002,18.67265]
[1779059614273,42.02,77846.95,47.8,-0.42596,0.0002,18.66589]
[1779059615933,42.02,77846.66,47.8,-0.42601,0.0002,18.66632]
[1779059616358,42.02,77846.66,47.8,-0.42601,0.0002,18.66632]
[1779059616453,42.01,77839.65,47.8,-0.42739,0.0002,18.67671]
[1779059617294,42.01,77833.52,47.8,-0.42859,0.0002,18.68563]
[1779059620059,42.01,77833.03,47.8,-0.42869,0.0002,18.68634]
[1779059620315,42.01,77835.85,47.8,-0.42813,0.0002,18.68226]
[1779059625350,42.01,77839.42,47.8,-0.42743,0.0002,18.67704]
[1779059629557,42.01,77840.69,47.8,-0.42718,0.0002,18.67515]
[1779059629632,42.01,77840.49,47.8,-0.42722,0.0002,18.67543]
[1779059629936,42.01,77840.49,47.8,-0.42722,0.0002,18.67543]
[1779059630385,42.01,77830.56,47.8,-0.42916,0.0002,18.68983]
[1779059635420,42.01,77827.2,47.8,-0.42983,0.0002,18.69462]
[1779059638944,42.01,77829.12,47.8,-0.42945,0.0002,18.69191]
[1779059639448,42.01,77834.17,47.8,-0.42846,0.0002,18.68467]
[1779059639832,42.01,77834.17,47.8,-0.42846,0.0002,18.68467]
[1779059640167,42.01,77834.17,47.8,-0.42846,0.0002,18.68467]
[1779059645475,42.01,77830.71,47.8,-0.42914,0.0002,18.68965]
[1779059647865,42.01,77829.64,47.8,-0.42935,0.0002,18.69118]
[1779059647978,42.01,77829.64,47.8,-0.42935,0.0002,18.69118]
[1779059648323,42.01,77829.64,47.8,-0.42935,0.0002,18.69118]
[1779059653546,42.02,77831.78,47.8,-0.42893,0.0002,18.68814]
[1779059658582,42.02,77831.86,47.8,-0.42892,0.0002,18.68805]
[1779059659258,42.02,77831.86,47.8,-0.42892,0.0002,18.68805]
[1779059659588,42.02,77832.16,47.8,-0.42886,0.0002,18.68762]
[1779059661168,42.02,77832.48,47.8,-0.4288,0.0002,18.68717]
[1779059666637,42.02,77831.43,47.8,-0.429,0.0002,18.68867]
[1779059668457,42.02,77831.77,47.8,-0.42894,0.0002,18.68818]
[1779059669294,42.02,77827.73,47.8,-0.42973,0.0002,18.69394]
[1779059669658,42.02,77826.0,47.8,-0.43007,0.0002,18.69637]
[1779059669963,42.02,77826.0,47.8,-0.43007,0.0002,18.69637]
[1779059671245,42.02,77823.65,47.8,-0.43053,0.0002,18.69967]
[1779059672851,42.02,77820.95,47.8,-0.43105,0.0002,18.69853]
[1779059673183,42.02,77820.95,47.8,-0.43105,0.0002,18.69853]
[1779059673268,42.02,77820.95,47.8,-0.43105,0.0002,18.69853]
[1779059678721,42.01,77820.13,47.8,-0.4312,0.0002,18.69965]
[1779059680103,42.01,77820.13,47.8,-0.4312,0.0002,18.69965]
[1779059685770,42.01,77818.34,47.8,-0.43155,0.0002,18.70209]
[1779059688630,42.01,77818.51,47.8,-0.43152,0.0002,18.70185]
[1779059690052,42.01,77817.7,47.8,-0.43168,0.0002,18.70296]
[1779059691690,42.01,77814.62,47.8,-0.43228,0.0002,18.70715]
[1779059692192,42.01,77814.3,47.8,-0.43235,0.0002,18.70758]
[1779059693243,42.01,77814.27,47.8,-0.43235,0.0002,18.70762]
[1779059693701,42.01,77814.27,47.8,-0.43235,0.0002,18.70762]
[1779059693271,42.01,77819.33,47.8,-0.43136,0.0002,18.7007]
[1779059694105,42.01,77819.33,47.8,-0.43136,0.0002,18.7007]
[1779059694908,42.01,77816.06,47.8,-0.432,0.0002,18.70518]
[1779059700228,42.01,77814.68,47.8,-0.43227,0.0002,18.70704]
[1779059700289,42.01,77819.59,47.8,-0.4313,0.0002,18.70032]
[1779059700877,42.01,77814.69,47.8,-0.43227,0.0002,18.70702]
[1779059706404,42.01,77812.69,47.8,-0.43266,0.0002,18.70971]
[1779059706955,42.01,77812.97,47.8,-0.4326,0.0002,18.70933]
[1779059707213,42.01,77812.97,47.8,-0.4326,0.0002,18.70933]
[1779059707572,42.01,77812.97,47.8,-0.4326,0.0002,18.70933]
[1779059707923,42.01,77812.47,47.8,-0.4327,0.0002,18.70999]
[1779059709573,42.01,77810.59,47.8,-0.43307,0.0002,18.71252]
[1779059709588,42.01,77817.23,47.8,-0.43176,0.0002,18.70353]
[1779059711058,42.01,77816.89,47.8,-0.43183,0.0002,18.70399]
[1779059712669,42.0,77815.8,47.8,-0.43204,0.0002,18.70548]
[1779059715737,42.0,77815.58,47.8,-0.43208,0.0002,18.70577]
[1779059721024,42.0,77809.13,47.8,-0.43335,0.0002,18.71442]
[1779059722432,42.0,77809.13,47.8,-0.43335,0.0002,18.71442]
[1779059722439,42.0,77809.13,47.8,-0.43335,0.0002,18.71442]
[1779059722480,42.0,77809.13,47.8,-0.43335,0.0002,18.71442]
[1779059722571,42.0,77809.13,47.8,-0.43335,0.0002,18.71442]
[1779059722608,42.0,77809.13,47.8,-0.43335,0.0002,18.71442]
[1779059722758,42.0,77807.14,47.8,-0.43374,0.0002,18.71705]
[1779059722811,42.0,77807.14,47.8,-0.43374,0.0002,18.71705]
[1779059722897,42.0,77807.14,47.8,-0.43374,0.0002,18.71705]
[1779059723685,42.0,77794.17,47.8,-0.4363,0.0002,18.73382]
[1779059724165,42.0,77794.17,47.8,-0.4363,0.0002,18.73382]
[1779059727895,42.0,77790.06,47.8,-0.4371,0.0002,18.73892]
[1779059727907,42.0,77790.06,47.8,-0.4371,0.0002,18.73892]
[1779059728173,42.0,77790.06,47.8,-0.4371,0.0002,18.73892]
[1779059728560,42.0,77790.06,47.8,-0.4371,0.0002,18.73892]
[1779059728660,42.0,77774.19,47.8,-0.44023,0.0002,18.75809]
[1779059729176,42.0,77774.19,47.8,-0.44023,0.0002,18.75809]
[1779059729270,42.0,77774.19,47.8,-0.44023,0.0002,18.75809]
[1779059729308,42.0,77774.19,47.8,-0.44023,0.0002,18.75809]
[1779059732395,41.99,77772.61,47.8,-0.44053,0.0002,18.75506]
[1779059733108,41.99,77777.64,47.8,-0.43954,0.0002,18.74914]
[1779059734267,41.99,77777.64,47.8,-0.43954,0.0002,18.74914]
[1779059734676,41.99,77777.64,47.8,-0.43954,0.0002,18.74914]
[1779059734369,41.99,77771.32,47.8,-0.44078,0.0002,18.75655]
[1779059735028,41.99,77771.32,47.8,-0.44078,0.0002,18.75655]
[1779059735288,41.99,77771.32,47.8,-0.44078,0.0002,18.75655]
[1779059735312,41.99,77771.32,47.8,-0.44078,0.0002,18.75655]
[1779059735352,41.99,77771.32,47.8,-0.44078,0.0002,18.75655]
[1779059735465,41.99,77771.32,47.8,-0.44078,0.0002,18.75655]
[1779059735566,41.99,77771.32,47.8,-0.44078,0.0002,18.75655]
[1779059735581,41.99,77771.32,47.8,-0.44078,0.0002,18.75655]
[1779059735755,41.99,77756.95,47.8,-0.44363,0.0002,18.77272]
[1779059735986,41.99,77756.95,47.8,-0.44363,0.0002,18.77272]
[1779059736337,41.99,77756.95,47.8,-0.44363,0.0002,18.77272]
[1779059736642,41.99,77756.95,47.8,-0.44363,0.0002,18.77272]
[1779059736664,41.99,77756.95,47.8,-0.44363,0.0002,18.77272]
[1779059736693,41.99,77748.33,47.8,-0.44533,0.0002,18.78196]
[1779059736792,41.99,77748.33,47.8,-0.44533,0.0002,18.78196]
[1779059736817,41.99,77748.33,47.8,-0.44533,0.0002,18.78196]
[1779059736824,41.99,77748.33,47.8,-0.44533,0.0002,18.78196]
[1779059736981,41.99,77748.33,47.8,-0.44533,0.0002,18.78196]
[1779059737003,41.99,77748.33,47.8,-0.44533,0.0002,18.78196]
[1779059737168,41.99,77748.33,47.8,-0.44533,0.0002,18.78196]
[1779059737377,41.99,77748.33,47.8,-0.44533,0.0002,18.78196]
[1779059737410,41.99,77748.33,47.8,-0.44533,0.0002,18.78196]
[1779059737640,41.99,77748.33,47.8,-0.44533,0.0002,18.78196]
[1779059737686,41.99,77748.33,47.8,-0.44533,0.0002,18.78196]
[1779059737799,41.99,77748.33,47.8,-0.44533,0.0002,18.78196]
[1779059737831,41.99,77748.33,47.8,-0.44533,0.0002,18.78196]
[1779059737885,41.99,77748.33,47.8,-0.44533,0.0002,18.78196]
[1779059737718,41.99,77736.28,47.8,-0.44772,0.0002,18.79431]
[1779059738008,41.99,77736.28,47.8,-0.44772,0.0002,18.79431]
[1779059738262,41.99,77736.28,47.8,-0.44772,0.0002,18.79431]
[1779059738302,41.99,77736.28,47.8,-0.44772,0.0002,18.79431]
[1779059738327,41.99,77736.28,47.8,-0.44772,0.0002,18.79431]
[1779059738439,41.99,77736.28,47.8,-0.44772,0.0002,18.79431]
[1779059738488,41.99,77736.28,47.8,-0.44772,0.0002,18.79431]
[1779059738597,41.99,77718.71,47.8,-0.45121,0.0002,18.81109]
[1779059738882,41.99,77718.71,47.8,-0.45121,0.0002,18.81109]
[1779059738981,41.99,77718.71,47.8,-0.45121,0.0002,18.81109]
[1779059739261,41.99,77718.71,47.8,-0.45121,0.0002,18.81109]
[1779059739296,41.99,77718.71,47.8,-0.45121,0.0002,18.81109]
[1779059739343,41.99,77718.71,47.8,-0.45121,0.0002,18.81109]
[1779059739757,41.99,77718.71,47.8,-0.45121,0.0002,18.81109]
[1779059739708,41.99,77702.42,47.8,-0.45444,0.0002,18.82536]
[1779059739886,41.99,77702.42,47.8,-0.45444,0.0002,18.82536]
[1779059740456,41.99,77702.42,47.8,-0.45444,0.0002,18.82536]
[1779059740542,41.99,77702.42,47.8,-0.45444,0.0002,18.82536]
[1779059740816,41.99,77702.42,47.8,-0.45444,0.0002,18.82536]
[1779059740560,41.99,77685.97,47.8,-0.45771,0.0002,18.83851]
[1779059741365,41.99,77685.97,47.8,-0.45771,0.0002,18.83851]
[1779059741494,41.99,77685.97,47.8,-0.45771,0.0002,18.83851]
[1779059741511,41.99,77685.97,47.8,-0.45771,0.0002,18.83851]
[1779059741578,41.99,77685.97,47.8,-0.45771,0.0002,18.83851]
[1779059741643,41.99,77685.97,47.8,-0.45771,0.0002,18.83851]
[1779059741658,41.99,77685.97,47.8,-0.45771,0.0002,18.83851]
[1779059741728,41.99,77687.68,47.8,-0.45737,0.0002,18.8372]
[1779059742156,41.99,77687.68,47.8,-0.45737,0.0002,18.8372]
[1779059742380,41.99,77687.68,47.8,-0.45737,0.0002,18.8372]
[1779059742649,42.0,77699.12,47.8,-0.4551,0.0002,18.82811]
[1779059743416,42.0,77699.12,47.8,-0.4551,0.0002,18.82811]
[1779059743494,42.0,77703.24,47.8,-0.45428,0.0002,18.82468]
[1779059743818,42.0,77703.24,47.8,-0.45428,0.0002,18.82468]
[1779059744227,42.0,77701.46,47.8,-0.45463,0.0002,18.82617]
[1779059745128,42.0,77701.46,47.8,-0.45463,0.0002,18.82617]
[1779059745772,42.0,77701.46,47.8,-0.45463,0.0002,18.82617]
[1779059746270,42.0,77701.02,47.8,-0.45472,0.0002,18.82654]
[1779059746533,42.0,77701.02,47.8,-0.45472,0.0002,18.82654]
[1779059746559,42.0,77701.02,47.8,-0.45472,0.0002,18.82654]
[1779059746579,42.0,77701.02,47.8,-0.45472,0.0002,18.82654]
[1779059746891,42.0,77700.43,47.8,-0.45484,0.0002,18.82703]
[1779059747134,42.0,77700.43,47.8,-0.45484,0.0002,18.82703]
[1779059747413,42.0,77693.37,47.8,-0.45624,0.0002,18.83276]
[1779059748194,42.0,77693.37,47.8,-0.45624,0.0002,18.83276]
[1779059748801,42.0,77693.37,47.8,-0.45624,0.0002,18.83276]
[1779059748735,42.0,77687.18,47.8,-0.45747,0.0002,18.8376]
[1779059748952,42.0,77687.18,47.8,-0.45747,0.0002,18.8376]
[1779059749076,42.0,77687.18,47.8,-0.45747,0.0002,18.8376]
[1779059749298,42.0,77687.18,47.8,-0.45747,0.0002,18.8376]
[1779059749676,42.0,77689.43,47.8,-0.45702,0.0002,18.83586]
[1779059749989,42.0,77689.43,47.8,-0.45702,0.0002,18.83586]
[1779059749994,42.0,77689.43,47.8,-0.45702,0.0002,18.83586]
[1779059750270,42.0,77697.28,47.8,-0.45547,0.0002,18.82963]
[1779059751436,42.0,77697.28,47.8,-0.45547,0.0002,18.82963]
[1779059751845,42.0,77698.95,47.8,-0.45514,0.0002,18.82827]
[1779059752138,42.0,77698.95,47.8,-0.45514,0.0002,18.82827]
[1779059754298,42.0,77706.99,47.8,-0.45354,0.0002,18.82153]
[1779059755842,42.0,77706.39,47.8,-0.45366,0.0002,18.82205]
[1779059756313,42.01,77712.18,47.8,-0.45251,0.0002,18.81702]
[1779059756860,42.01,77712.18,47.8,-0.45251,0.0002,18.81702]
[1779059757483,42.01,77717.06,47.8,-0.45154,0.0002,18.81266]
[1779059759669,42.0,77713.85,47.8,-0.45218,0.0002,18.81553]
[1779059759770,42.0,77703.41,47.8,-0.45425,0.0002,18.82457]
[1779059760069,42.0,77703.41,47.8,-0.45425,0.0002,18.82457]
[1779059760403,42.0,77703.41,47.8,-0.45425,0.0002,18.82457]
[1779059760476,42.0,77703.41,47.8,-0.45425,0.0002,18.82457]
[1779059760592,42.0,77703.41,47.8,-0.45425,0.0002,18.82457]
[1779059760669,42.0,77708.12,47.8,-0.45332,0.0002,18.82056]
[1779059761358,42.0,77708.12,47.8,-0.45332,0.0002,18.82056]
[1779059761655,42.0,77708.12,47.8,-0.45332,0.0002,18.82056]
[1779059761756,42.0,77703.58,47.8,-0.45422,0.0002,18.82444]
[1779059762314,42.0,77703.58,47.8,-0.45422,0.0002,18.82444]
[1779059762799,42.0,77703.58,47.8,-0.45422,0.0002,18.82444]
[1779059762569,42.0,77690.13,47.8,-0.45689,0.0002,18.83535]
[1779059763222,42.0,77690.13,47.8,-0.45689,0.0002,18.83535]
[1779059763773,42.0,77694.52,47.8,-0.45602,0.0002,18.83188]
[1779059763999,42.0,77694.52,47.8,-0.45602,0.0002,18.83188]
[1779059764366,42.0,77694.52,47.8,-0.45602,0.0002,18.83188]
[1779059764660,42.0,77694.52,47.8,-0.45602,0.0002,18.83188]
[1779059764749,42.0,77700.0,47.8,-0.45493,0.0002,18.82742]
[1779059765490,42.0,77700.0,47.8,-0.45493,0.0002,18.82742]
[1779059765532,42.0,77700.0,47.8,-0.45493,0.0002,18.82742]
[1779059765619,42.0,77701.15,47.8,-0.4547,0.0002,18.82647]
[1779059766388,42.01,77706.97,47.8,-0.45355,0.0002,18.82156]
[1779059767670,42.01,77714.56,47.8,-0.45204,0.0002,18.81491]
[1779059768007,42.01,77714.56,47.8,-0.45204,0.0002,18.81491]
[1779059768402,42.01,77718.96,47.8,-0.45117,0.0002,18.81093]
[1779059769539,42.01,77718.96,47.8,-0.45117,0.0002,18.81093]
[1779059769610,42.01,77712.7,47.8,-0.45241,0.0002,18.81657]
[1779059770417,42.01,77705.29,47.8,-0.45388,0.0002,18.82299]
[1779059771424,42.0,77700.22,47.8,-0.45489,0.0002,18.82724]
[1779059773067,42.0,77699.7,47.8,-0.45499,0.0002,18.82767]
[1779059773215,42.0,77699.7,47.8,-0.45499,0.0002,18.82767]
[1779059774363,42.0,77698.68,47.8,-0.45519,0.0002,18.8285]
[1779059774411,42.0,77698.68,47.8,-0.45519,0.0002,18.8285]
[1779059776758,42.0,77700.37,47.8,-0.45485,0.0002,18.8271]
[1779059777079,42.0,77700.74,47.8,-0.45478,0.0002,18.82679]
[1779059777194,42.0,77700.74,47.8,-0.45478,0.0002,18.82679]
[1779059777330,42.0,77700.74,47.8,-0.45478,0.0002,18.82679]
[1779059777335,42.0,77700.74,47.8,-0.45478,0.0002,18.82679]
[1779059777479,42.0,77700.74,47.8,-0.45478,0.0002,18.82679]
[1779059777500,42.0,77695.15,47.8,-0.45589,0.0002,18.83135]
[1779059778504,42.0,77695.15,47.8,-0.45589,0.0002,18.83135]
[1779059778519,42.0,77695.15,47.8,-0.45589,0.0002,18.83135]
[1779059778572,42.0,77695.15,47.8,-0.45589,0.0002,18.83135]
[1779059778597,42.0,77695.15,47.8,-0.45589,0.0002,18.83135]
[1779059778680,42.0,77695.15,47.8,-0.45589,0.0002,18.83135]
[1779059778754,42.0,77695.15,47.8,-0.45589,0.0002,18.83135]
[1779059778751,42.0,77690.66,47.8,-0.45678,0.0002,18.83491]
[1779059779219,42.0,77690.66,47.8,-0.45678,0.0002,18.83491]
[1779059779232,42.0,77690.66,47.8,-0.45678,0.0002,18.83491]
[1779059779236,42.0,77690.66,47.8,-0.45678,0.0002,18.83491]
[1779059779280,42.0,77690.66,47.8,-0.45678,0.0002,18.83491]
[1779059779573,42.0,77690.66,47.8,-0.45678,0.0002,18.83491]
[1779059779808,42.0,77690.66,47.8,-0.45678,0.0002,18.83491]
[1779059779646,42.0,77676.79,47.8,-0.45954,0.0002,18.84531]
[1779059780418,42.0,77676.79,47.8,-0.45954,0.0002,18.84531]
[1779059780419,42.0,77676.79,47.8,-0.45954,0.0002,18.84531]
[1779059780652,42.0,77676.79,47.8,-0.45954,0.0002,18.84531]
[1779059780713,42.0,77676.79,47.8,-0.45954,0.0002,18.84531]
[1779059780770,42.0,77676.79,47.8,-0.45954,0.0002,18.84531]
[1779059780762,42.0,77672.05,47.8,-0.46049,0.0002,18.84866]
[1779059781851,42.0,77669.64,47.8,-0.46097,0.0002,18.85033]
[1779059782434,42.0,77669.64,47.8,-0.46097,0.0002,18.85033]
[1779059782645,42.0,77669.64,47.8,-0.46097,0.0002,18.85033]
[1779059782678,42.0,77669.64,47.8,-0.46097,0.0002,18.85033]
[1779059784830,42.0,77670.87,47.8,-0.46072,0.0002,18.84949]
[1779059784835,42.0,77670.87,47.8,-0.46072,0.0002,18.84949]
[1779059784835,42.0,77670.87,47.8,-0.46072,0.0002,18.84949]
[1779059785614,42.01,77676.47,47.8,-0.45961,0.0002,18.84556]
[1779059785904,42.01,77676.47,47.8,-0.45961,0.0002,18.84556]
[1779059786327,42.01,77676.47,47.8,-0.45961,0.0002,18.84556]
[1779059786827,42.01,77676.47,47.8,-0.45961,0.0002,18.84556]
[1779059786531,42.01,77683.65,47.8,-0.45818,0.0002,18.84031]
[1779059787538,42.01,77684.18,47.8,-0.45808,0.0002,18.83991]
[1779059788487,42.01,77684.18,47.8,-0.45808,0.0002,18.83991]
[1779059788723,42.01,77684.18,47.8,-0.45808,0.0002,18.83991]
[1779059789700,42.01,77680.44,47.8,-0.45882,0.0002,18.84269]
[1779059789728,42.01,77675.93,47.8,-0.45972,0.0002,18.84595]
[1779059790439,42.01,77675.93,47.8,-0.45972,0.0002,18.84595]
[1779059790448,42.01,77675.93,47.8,-0.45972,0.0002,18.84595]
[1779059790504,42.01,77675.93,47.8,-0.45972,0.0002,18.84595]
[1779059790605,42.01,77675.93,47.8,-0.45972,0.0002,18.84595]
[1779059791075,42.01,77672.51,47.8,-0.4604,0.0002,18.84837]
[1779059791726,42.01,77672.51,47.8,-0.4604,0.0002,18.84837]
[1779059791781,42.01,77672.51,47.8,-0.4604,0.0002,18.84837]
[1779059793146,42.01,77670.05,47.8,-0.46088,0.0002,18.84524]
[1779059793596,42.01,77670.05,47.8,-0.46088,0.0002,18.84524]
[1779059793638,42.01,77670.05,47.8,-0.46088,0.0002,18.84524]
[1779059793745,42.01,77670.05,47.8,-0.46088,0.0002,18.84524]
[1779059793805,42.01,77670.05,47.8,-0.46088,0.0002,18.84524]
[1779059793983,42.01,77669.45,47.8,-0.461,0.0002,18.84565]
[1779059794313,42.01,77669.45,47.8,-0.461,0.0002,18.84565]
[1779059794592,42.01,77659.4,47.8,-0.46301,0.0002,18.85228]
[1779059794972,42.01,77659.4,47.8,-0.46301,0.0002,18.85228]
[1779059795681,42.01,77659.4,47.8,-0.46301,0.0002,18.85228]
[1779059795693,42.01,77659.4,47.8,-0.46301,0.0002,18.85228]
[1779059795846,42.01,77659.4,47.8,-0.46301,0.0002,18.85228]
[1779059796195,42.01,77656.47,47.8,-0.46359,0.0002,18.85412]
[1779059796966,42.01,77655.87,47.8,-0.46371,0.0002,18.8545]
[1779059797029,42.01,77655.87,47.8,-0.46371,0.0002,18.8545]
[1779059797400,42.01,77655.87,47.8,-0.46371,0.0002,18.8545]
[1779059797412,42.01,77655.87,47.8,-0.46371,0.0002,18.8545]
[1779059797675,42.01,77655.87,47.8,-0.46371,0.0002,18.8545]
[1779059797708,42.01,77655.87,47.8,-0.46371,0.0002,18.8545]
[1779059797710,42.01,77655.87,47.8,-0.46371,0.0002,18.8545]
[1779059797797,42.01,77655.87,47.8,-0.46371,0.0002,18.8545]
[1779059797800,42.01,77655.87,47.8,-0.46371,0.0002,18.8545]
[1779059797844,42.01,77655.87,47.8,-0.46371,0.0002,18.8545]
[1779059797856,42.01,77657.86,47.8,-0.46331,0.0002,18.85326]
[1779059798266,42.01,77657.86,47.8,-0.46331,0.0002,18.85326]
[1779059798769,42.01,77657.86,47.8,-0.46331,0.0002,18.85326]
[1779059798848,42.01,77667.02,47.8,-0.46149,0.0002,18.84731]
[1779059799557,42.01,77667.02,47.8,-0.46149,0.0002,18.84731]
[1779059799627,42.01,77675.89,47.8,-0.45972,0.0002,18.84117]
[1779059799906,42.01,77675.89,47.8,-0.45972,0.0002,18.84117]
[1779059800114,42.01,77675.89,47.8,-0.45972,0.0002,18.84117]
[1779059800635,42.01,77683.93,47.8,-0.45812,0.0002,18.83529]
[1779059801345,42.01,77683.93,47.8,-0.45812,0.0002,18.83529]
[1779059801347,42.01,77683.93,47.8,-0.45812,0.0002,18.83529]
[1779059802572,42.01,77686.69,47.8,-0.45758,0.0002,18.8332]
[1779059804343,42.01,77691.2,47.8,-0.45668,0.0002,18.82971]
[1779059804382,42.01,77691.2,47.8,-0.45668,0.0002,18.82971]
[1779059804798,42.01,77691.2,47.8,-0.45668,0.0002,18.82971]
[1779059804664,42.02,77698.7,47.8,-0.45519,0.0002,18.8237]
[1779059804997,42.02,77698.7,47.8,-0.45519,0.0002,18.8237]
[1779059805469,42.02,77698.7,47.8,-0.45519,0.0002,18.8237]
[1779059805477,42.02,77698.7,47.8,-0.45519,0.0002,18.8237]
[1779059805671,42.02,77702.86,47.8,-0.45436,0.0002,18.82025]
[1779059806391,42.02,77702.86,47.8,-0.45436,0.0002,18.82025]
[1779059806406,42.02,77702.86,47.8,-0.45436,0.0002,18.82025]
[1779059806468,42.02,77702.86,47.8,-0.45436,0.0002,18.82025]
[1779059806678,42.02,77705.71,47.8,-0.4538,0.0002,18.81784]
[1779059806862,42.02,77705.71,47.8,-0.4538,0.0002,18.81784]
[1779059807591,42.02,77705.71,47.8,-0.4538,0.0002,18.81784]
[1779059808268,42.02,77706.07,47.8,-0.45373,0.0002,18.81754]
[1779059808692,42.02,77707.03,47.8,-0.45354,0.0002,18.81672]
[1779059809142,42.02,77707.03,47.8,-0.45354,0.0002,18.81672]
[1779059809173,42.02,77707.03,47.8,-0.45354,0.0002,18.81672]
[1779059809275,42.02,77707.03,47.8,-0.45354,0.0002,18.81672]
[1779059809699,42.02,77700.07,47.8,-0.45492,0.0002,18.82259]
[1779059809974,42.02,77700.07,47.8,-0.45492,0.0002,18.82259]
[1779059810144,42.02,77700.07,47.8,-0.45492,0.0002,18.82259]
[1779059810307,42.02,77700.07,47.8,-0.45492,0.0002,18.82259]
[1779059810344,42.02,77700.07,47.8,-0.45492,0.0002,18.82259]
[1779059810442,42.02,77700.07,47.8,-0.45492,0.0002,18.82259]
[1779059810709,42.02,77699.36,47.8,-0.45506,0.0002,18.82317]
[1779059811428,42.02,77699.36,47.8,-0.45506,0.0002,18.82317]
[1779059811453,42.02,77699.36,47.8,-0.45506,0.0002,18.82317]
[1779059811477,42.02,77699.36,47.8,-0.45506,0.0002,18.82317]
[1779059811610,42.02,77699.36,47.8,-0.45506,0.0002,18.82317]
[1779059811664,42.02,77699.36,47.8,-0.45506,0.0002,18.82317]
[1779059811701,42.02,77699.36,47.8,-0.45506,0.0002,18.82317]
[1779059811819,42.02,77694.64,47.8,-0.456,0.0002,18.827]
[1779059812723,42.02,77688.98,47.8,-0.45712,0.0002,18.83146]
[1779059813157,42.02,77688.98,47.8,-0.45712,0.0002,18.83146]
[1779059813190,42.02,77688.98,47.8,-0.45712,0.0002,18.83146]
[1779059814100,42.02,77691.0,47.8,-0.45672,0.0002,18.82988]
[1779059817419,42.02,77697.15,47.8,-0.4555,0.0002,18.82498]
[1779059819061,42.02,77691.71,47.8,-0.45658,0.0002,18.82933]
[1779059819365,42.02,77691.71,47.8,-0.45658,0.0002,18.82933]
[1779059820298,42.02,77692.65,47.8,-0.45639,0.0002,18.82859]
[1779059820799,42.02,77692.65,47.8,-0.45639,0.0002,18.82859]
[1779059820947,42.02,77695.37,47.8,-0.45585,0.0002,18.82642]
[1779059820967,42.02,77695.37,47.8,-0.45585,0.0002,18.82642]
[1779059820971,42.02,77695.37,47.8,-0.45585,0.0002,18.82642]
[1779059821406,42.02,77695.37,47.8,-0.45585,0.0002,18.82642]
[1779059821552,42.02,77695.37,47.8,-0.45585,0.0002,18.82642]
[1779059821599,42.02,77695.37,47.8,-0.45585,0.0002,18.82642]
[1779059821870,42.02,77695.37,47.8,-0.45585,0.0002,18.82642]
[1779059821786,42.02,77705.07,47.8,-0.45393,0.0002,18.8184]
[1779059822439,42.02,77705.07,47.8,-0.45393,0.0002,18.8184]
[1779059822740,42.02,77705.07,47.8,-0.45393,0.0002,18.8184]
[1779059822809,42.02,77705.07,47.8,-0.45393,0.0002,18.8184]
[1779059822839,42.02,77718.58,47.8,-0.45125,0.0002,18.80651]
[1779059822935,42.02,77718.58,47.8,-0.45125,0.0002,18.80651]
[1779059823106,42.02,77718.58,47.8,-0.45125,0.0002,18.80651]
[1779059823150,42.02,77718.58,47.8,-0.45125,0.0002,18.80651]
[1779059824024,42.02,77718.3,47.8,-0.4513,0.0002,18.80676]
[1779059826022,42.02,77718.46,47.8,-0.45127,0.0002,18.80662]
[1779059829398,42.02,77716.31,47.8,-0.4517,0.0002,18.80857]
[1779059836897,42.02,77711.53,47.8,-0.45265,0.0002,18.81284]
[1779059838067,42.02,77711.53,47.8,-0.45265,0.0002,18.81284]
[1779059838632,42.02,77711.53,47.8,-0.45265,0.0002,18.81284]
[1779059840177,42.02,77712.43,47.8,-0.45247,0.0002,18.81205]
[1779059842403,42.03,77715.03,47.8,-0.45195,0.0002,18.80974]
[1779059845478,42.03,77716.29,47.8,-0.45171,0.0002,18.80861]
[1779059845586,42.03,77716.29,47.8,-0.45171,0.0002,18.80861]
[1779059846727,42.03,77716.15,47.8,-0.45173,0.0002,18.80874]
[1779059846969,42.03,77719.83,47.8,-0.451,0.0002,18.80539]
[1779059847468,42.03,77719.83,47.8,-0.451,0.0002,18.80539]
[1779059847642,42.03,77719.83,47.8,-0.451,0.0002,18.80539]
[1779059848783,42.03,77723.28,47.8,-0.45032,0.0002,18.80219]
[1779059848997,42.03,77725.67,47.8,-0.44984,0.0002,18.79995]
[1779059849267,42.03,77725.67,47.8,-0.44984,0.0002,18.79995]
[1779059849557,42.03,77725.67,47.8,-0.44984,0.0002,18.79995]
[1779059851222,42.03,77728.3,47.8,-0.44932,0.0002,18.79744]
[1779059851261,42.03,77728.3,47.8,-0.44932,0.0002,18.79744]
[1779059851679,42.03,77728.3,47.8,-0.44932,0.0002,18.79744]
[1779059851778,42.03,77728.3,47.8,-0.44932,0.0002,18.79744]
[1779059852545,42.03,77729.65,47.8,-0.44905,0.0002,18.7913]
[1779059857835,42.03,77728.78,47.8,-0.44922,0.0002,18.79213]
[1779059858176,42.03,77728.69,47.8,-0.44924,0.0002,18.79222]
[1779059858429,42.03,77728.69,47.8,-0.44924,0.0002,18.79222]
[1779059858526,42.03,77728.69,47.8,-0.44924,0.0002,18.79222]
[1779059858691,42.03,77728.69,47.8,-0.44924,0.0002,18.79222]
[1779059858738,42.03,77728.69,47.8,-0.44924,0.0002,18.79222]
[1779059858875,42.03,77728.69,47.8,-0.44924,0.0002,18.79222]
[1779059859053,42.03,77737.08,47.8,-0.44757,0.0002,18.784]
[1779059860733,42.03,77737.08,47.8,-0.44757,0.0002,18.784]
[1779059860780,42.03,77742.49,47.8,-0.4465,0.0002,18.77854]
[1779059861330,42.03,77742.49,47.8,-0.4465,0.0002,18.77854]
[1779059861372,42.03,77742.49,47.8,-0.4465,0.0002,18.77854]
[1779059861379,42.03,77742.49,47.8,-0.4465,0.0002,18.77854]
[1779059861416,42.03,77742.49,47.8,-0.4465,0.0002,18.77854]
[1779059861441,42.03,77742.49,47.8,-0.4465,0.0002,18.77854]
[1779059861455,42.03,77742.49,47.8,-0.4465,0.0002,18.77854]
[1779059861554,42.03,77742.49,47.8,-0.4465,0.0002,18.77854]
[1779059861798,42.03,77742.49,47.8,-0.4465,0.0002,18.77854]
[1779059862075,42.03,77750.87,47.8,-0.44484,0.0002,18.7698]
[1779059863760,42.03,77750.87,47.8,-0.44484,0.0002,18.7698]
[1779059863796,42.03,77750.87,47.8,-0.44484,0.0002,18.7698]
[1779059863820,42.03,77750.87,47.8,-0.44484,0.0002,18.7698]
[1779059863879,42.03,77754.23,47.8,-0.44418,0.0002,18.76621]
[1779059863961,42.03,77754.23,47.8,-0.44418,0.0002,18.76621]
[1779059864140,42.03,77754.23,47.8,-0.44418,0.0002,18.76621]
[1779059864259,42.03,77754.23,47.8,-0.44418,0.0002,18.76621]
[1779059864848,42.03,77754.23,47.8,-0.44418,0.0002,18.76621]
[1779059864883,42.03,77763.27,47.8,-0.44239,0.0002,18.75627]
[1779059865713,42.03,77763.27,47.8,-0.44239,0.0002,18.75627]
[1779059865784,42.03,77775.5,47.8,-0.43997,0.0002,18.74223]
[1779059866460,42.03,77775.5,47.8,-0.43997,0.0002,18.74223]
[1779059866464,42.03,77775.5,47.8,-0.43997,0.0002,18.74223]
[1779059866766,42.03,77775.5,47.8,-0.43997,0.0002,18.74223]
[1779059866834,42.03,77785.07,47.8,-0.43808,0.0002,18.73076]
[1779059871153,42.03,77786.65,47.8,-0.43777,0.0002,18.72883]
[1779059872881,42.03,77786.99,47.8,-0.43771,0.0002,18.72842]
[1779059877081,42.03,77785.61,47.8,-0.43798,0.0002,18.73012]
[1779059879033,42.03,77785.78,47.8,-0.43795,0.0002,18.72992]
[1779059879195,42.03,77781.61,47.8,-0.43877,0.0002,18.73499]
[1779059884230,42.03,77783.97,47.8,-0.4383,0.0002,18.73208]
[1779059886244,42.02,77792.1,47.8,-0.43669,0.0002,18.72202]
[1779059887493,42.02,77792.1,47.8,-0.43669,0.0002,18.72202]
[1779059887554,42.02,77792.1,47.8,-0.43669,0.0002,18.72202]
[1779059887596,42.02,77792.1,47.8,-0.43669,0.0002,18.72202]
[1779059887652,42.02,77792.27,47.8,-0.43666,0.0002,18.72179]
[1779059889545,42.02,77794.31,47.8,-0.43625,0.0002,18.71922]
[1779059889977,42.02,77797.04,47.8,-0.43572,0.0002,18.71576]
[1779059889988,42.02,77797.04,47.8,-0.43572,0.0002,18.71576]
[1779059892052,42.02,77790.5,47.8,-0.43701,0.0002,18.724]
[1779059892522,42.02,77790.5,47.8,-0.43701,0.0002,18.724]
[1779059892532,42.02,77790.5,47.8,-0.43701,0.0002,18.724]
[1779059893484,42.02,77787.69,47.8,-0.43756,0.0002,18.72746]
[1779059893949,42.02,77787.69,47.8,-0.43756,0.0002,18.72746]
[1779059893493,42.02,77792.53,47.8,-0.4366,0.0002,18.72144]
[1779059894601,42.02,77792.53,47.8,-0.4366,0.0002,18.72144]
[1779059894692,42.02,77797.55,47.8,-0.43561,0.0002,18.71508]
[1779059895581,42.02,77797.55,47.8,-0.43561,0.0002,18.71508]
[1779059895592,42.02,77797.55,47.8,-0.43561,0.0002,18.71508]
[1779059895860,42.02,77797.55,47.8,-0.43561,0.0002,18.71508]
[1779059896043,42.02,77800.32,47.8,-0.43507,0.0002,18.71152]
[1779059896074,42.02,77800.32,47.8,-0.43507,0.0002,18.71152]
[1779059896229,42.02,77800.32,47.8,-0.43507,0.0002,18.71152]
[1779059896298,42.02,77800.32,47.8,-0.43507,0.0002,18.71152]
[1779059896372,42.02,77800.32,47.8,-0.43507,0.0002,18.71152]
[1779059896506,42.02,77800.32,47.8,-0.43507,0.0002,18.71152]
[1779059896523,42.02,77800.32,47.8,-0.43507,0.0002,18.71152]
[1779059898129,42.02,77804.39,47.8,-0.43426,0.0002,18.70622]
[1779059898362,42.02,77804.39,47.8,-0.43426,0.0002,18.70622]
[1779059898433,42.02,77804.39,47.8,-0.43426,0.0002,18.70622]
[1779059898461,42.02,77804.39,47.8,-0.43426,0.0002,18.70622]
[1779059899213,42.02,77801.42,47.8,-0.43485,0.0002,18.71008]
[1779059901825,42.02,77805.69,47.8,-0.434,0.0002,18.7045]
[1779059902034,42.02,77808.78,47.8,-0.4334,0.0002,18.7004]
[1779059902049,42.02,77808.78,47.8,-0.4334,0.0002,18.7004]
[1779059902905,42.02,77817.44,47.8,-0.43169,0.0002,18.68873]
[1779059903028,42.02,77817.44,47.8,-0.43169,0.0002,18.68873]
[1779059903529,42.02,77817.44,47.8,-0.43169,0.0002,18.68873]
[1779059903628,42.02,77822.96,47.8,-0.43061,0.0002,18.6811]
[1779059904272,42.02,77822.96,47.8,-0.43061,0.0002,18.6811]
[1779059904307,42.02,77822.96,47.8,-0.43061,0.0002,18.6811]
[1779059908011,42.02,77823.29,47.8,-0.43054,0.0002,18.68066]
[1779059911654,42.02,77824.32,47.8,-0.43034,0.0002,18.67923]
[1779059914957,42.02,77822.05,47.8,-0.43078,0.0002,18.67753]
[1779059918112,42.02,77824.38,47.8,-0.43032,0.0002,18.6743]
[1779059918912,42.02,77824.38,47.8,-0.43032,0.0002,18.6743]
[1779059919507,42.02,77824.87,47.8,-0.43022,0.0002,18.67361]
[1779059925518,42.02,77826.75,47.8,-0.42986,0.0002,18.67099]
[1779059928632,42.02,77827.67,47.8,-0.42968,0.0002,18.66969]
[1779059934631,42.03,77828.51,47.8,-0.42951,0.0002,18.66851]
[1779059934649,42.03,77828.51,47.8,-0.42951,0.0002,18.66851]
[1779059934793,42.03,77828.51,47.8,-0.42951,0.0002,18.66851]
[1779059934817,42.03,77828.51,47.8,-0.42951,0.0002,18.66851]
[1779059935588,42.03,77819.1,47.8,-0.43136,0.0002,18.68168]
[1779059936595,42.03,77811.58,47.8,-0.43284,0.0002,18.6919]
[1779059940025,42.03,77810.61,47.8,-0.43303,0.0002,18.69319]
[1779059941193,42.03,77808.77,47.8,-0.4334,0.0002,18.69564]
[1779059941630,42.02,77803.53,47.8,-0.43443,0.0002,18.70254]
[1779059942176,42.02,77803.53,47.8,-0.43443,0.0002,18.70254]
[1779059943228,42.02,77802.38,47.8,-0.43465,0.0002,18.70404]
[1779059944281,42.02,77803.05,47.8,-0.43452,0.0002,18.70316]
[1779059944387,42.02,77803.05,47.8,-0.43452,0.0002,18.70316]
[1779059944651,42.02,77798.4,47.8,-0.43544,0.0002,18.70917]
[1779059946665,42.02,77794.09,47.8,-0.43628,0.0002,18.71461]
[1779059948205,42.02,77790.38,47.8,-0.43701,0.0002,18.71925]
[1779059948249,42.02,77790.38,47.8,-0.43701,0.0002,18.71925]
[1779059948324,42.02,77790.38,47.8,-0.43701,0.0002,18.71925]
[1779059948353,42.02,77790.38,47.8,-0.43701,0.0002,18.71925]
[1779059948679,42.02,77779.47,47.8,-0.43916,0.0002,18.73255]
[1779059949416,42.02,77779.47,47.8,-0.43916,0.0002,18.73255]
[1779059949826,42.02,77779.47,47.8,-0.43916,0.0002,18.73255]
[1779059949884,42.02,77779.47,47.8,-0.43916,0.0002,18.73255]
[1779059949899,42.01,77777.93,47.8,-0.43947,0.0002,18.73438]
[1779059951700,42.01,77783.16,47.8,-0.43843,0.0002,18.72808]
[1779059953382,42.01,77783.67,47.8,-0.43833,0.0002,18.72745]
[1779059953798,42.01,77783.67,47.8,-0.43833,0.0002,18.72745]
[1779059953849,42.01,77788.2,47.8,-0.43743,0.0002,18.72188]
[1779059954753,42.01,77788.2,47.8,-0.43743,0.0002,18.72188]
[1779059954890,42.01,77788.2,47.8,-0.43743,0.0002,18.72188]
[1779059955313,42.01,77787.33,47.8,-0.4376,0.0002,18.72296]
[1779059955729,42.01,77793.62,47.8,-0.43636,0.0002,18.71512]
[1779059958064,42.01,77796.7,47.8,-0.43576,0.0002,18.71122]
[1779059958833,42.01,77796.7,47.8,-0.43576,0.0002,18.71122]
[1779059959182,42.01,77799.12,47.8,-0.43528,0.0002,18.70812]
[1779059959182,42.01,77799.12,47.8,-0.43528,0.0002,18.70812]
[1779059963886,42.01,77803.36,47.8,-0.43444,0.0002,18.70261]
[1779059963911,42.01,77803.36,47.8,-0.43444,0.0002,18.70261]
[1779059964792,42.01,77797.55,47.8,-0.43559,0.0002,18.71011]
[1779059967351,42.01,77797.16,47.8,-0.43566,0.0002,18.71061]
[1779059967364,42.01,77797.16,47.8,-0.43566,0.0002,18.71061]
[1779059969827,42.01,77804.98,47.8,-0.43412,0.0002,18.70047]
[1779059970846,42.01,77817.54,47.8,-0.43165,0.0002,18.6836]
[1779059971046,42.01,77817.54,47.8,-0.43165,0.0002,18.6836]
[1779059971660,42.01,77817.54,47.8,-0.43165,0.0002,18.6836]
[1779059971849,42.01,77824.42,47.8,-0.43028,0.0002,18.66918]
[1779059972950,42.01,77824.42,47.8,-0.43028,0.0002,18.66918]
[1779059973205,42.01,77828.05,47.8,-0.42956,0.0002,18.66406]
[1779059973223,42.01,77828.05,47.8,-0.42956,0.0002,18.66406]
[1779059973348,42.01,77828.05,47.8,-0.42956,0.0002,18.66406]
[1779059978739,42.01,77829.14,47.8,-0.42935,0.0002,18.66252]
[1779059978825,42.01,77829.14,47.8,-0.42935,0.0002,18.66252]
[1779059979964,42.01,77826.39,47.8,-0.42989,0.0002,18.66642]
[1779059980758,42.01,77822.49,47.8,-0.43066,0.0002,18.6719]
[1779059981804,42.01,77821.16,47.8,-0.43092,0.0002,18.67375]
[1779059983696,42.01,77821.46,47.8,-0.43086,0.0002,18.67334]
[1779059987360,42.01,77823.85,47.8,-0.43039,0.0002,18.67002]
[1779059989089,42.01,77828.71,47.8,-0.42944,0.0002,18.66318]
[1779059990894,42.01,77831.48,47.8,-0.4289,0.0002,18.65922]
[1779059997027,42.01,77832.55,47.8,-0.42869,0.0002,18.65769]
[1779059998258,42.01,77831.25,47.8,-0.42894,0.0002,18.65955]
[1779060000048,42.01,77824.49,47.8,-0.43027,0.0002,18.66915]
[1779060001187,42.01,77823.8,47.8,-0.43041,0.0002,18.67012]
[1779060001651,42.01,77823.8,47.8,-0.43041,0.0002,18.67012]
[1779060002275,42.01,77823.8,47.8,-0.43041,0.0002,18.67012]
[1779060008104,42.02,77820.13,47.8,-0.43113,0.0002,18.67524]
[1779060013139,42.02,77819.78,47.8,-0.4312,0.0002,18.67573]
[1779060014302,42.02,77819.78,47.8,-0.4312,0.0002,18.67573]
[1779060014314,42.02,77819.78,47.8,-0.4312,0.0002,18.67573]
[1779060016160,42.02,77808.14,47.8,-0.43349,0.0002,18.6915]
[1779060017083,42.02,77808.14,47.8,-0.43349,0.0002,18.6915]
[1779060018396,42.02,77805.53,47.8,-0.43401,0.0002,18.69495]
[1779060018439,42.02,77805.53,47.8,-0.43401,0.0002,18.69495]
[1779060018459,42.02,77805.53,47.8,-0.43401,0.0002,18.69495]
[1779060018470,42.02,77805.53,47.8,-0.43401,0.0002,18.69495]
[1779060019181,42.01,77799.41,47.8,-0.43521,0.0002,18.70291]
[1779060020443,42.01,77799.41,47.8,-0.43521,0.0002,18.70291]
[1779060020475,42.01,77799.41,47.8,-0.43521,0.0002,18.70291]
[1779060020487,42.01,77799.41,47.8,-0.43521,0.0002,18.70291]
[1779060020999,42.01,77791.87,47.8,-0.4367,0.0002,18.71245]
[1779060021195,42.01,77797.91,47.8,-0.4355,0.0002,18.7048]
[1779060022202,42.01,77802.24,47.8,-0.43465,0.0002,18.6992]
[1779060027237,42.01,77802.48,47.8,-0.4346,0.0002,18.69887]
[1779060029599,42.01,77800.11,47.8,-0.43507,0.0002,18.70195]
[1779060029922,42.01,77800.11,47.8,-0.43507,0.0002,18.70195]
[1779060030259,42.01,77805.21,47.8,-0.43406,0.0002,18.69529]
[1779060031265,42.01,77813.86,47.8,-0.43234,0.0002,18.67886]
[1779060032869,42.01,77813.86,47.8,-0.43234,0.0002,18.67886]
[1779060034232,42.01,77812.29,47.8,-0.43265,0.0002,18.68098]
[1779060039321,42.01,77805.88,47.8,-0.43391,0.0002,18.6895]
[1779060044999,42.0,77806.52,47.8,-0.43378,0.0002,18.68864]
[1779060046772,42.0,77808.63,47.8,-0.43337,0.0002,18.68583]
[1779060048403,42.0,77812.89,47.8,-0.43253,0.0002,18.68011]
[1779060054426,42.0,77816.03,47.8,-0.43191,0.0002,18.67584]
[1779060060468,42.0,77813.65,47.8,-0.43237,0.0002,18.67907]
[1779060062823,42.0,77813.22,47.8,-0.43246,0.0002,18.67965]
[1779060064496,42.0,77821.73,47.8,-0.43078,0.0002,18.66798]
[1779060067178,42.0,77823.89,47.8,-0.43036,0.0002,18.665]
[1779060068151,42.0,77826.47,47.8,-0.42985,0.0002,18.66137]
[1779060068421,42.0,77826.47,47.8,-0.42985,0.0002,18.66137]
[1779060068488,42.0,77826.47,47.8,-0.42985,0.0002,18.66137]
[1779060068937,42.0,77826.47,47.8,-0.42985,0.0002,18.66137]
[1779060068975,42.0,77826.47,47.8,-0.42985,0.0002,18.66137]
[1779060069065,42.0,77826.47,47.8,-0.42985,0.0002,18.66137]
[1779060069100,42.01,77830.09,47.8,-0.42914,0.0002,18.65623]
[1779060070085,42.01,77830.09,47.8,-0.42914,0.0002,18.65623]
[1779060069705,42.01,77834.5,47.8,-0.42828,0.0002,18.64989]
[1779060070904,42.01,77839.13,47.8,-0.42737,0.0002,18.64313]
[1779060071326,42.01,77839.13,47.8,-0.42737,0.0002,18.64313]
[1779060072184,42.01,77843.01,47.8,-0.4266,0.0002,18.63738]
[1779060076650,42.0,77844.99,47.8,-0.42621,0.0002,18.6344]
[1779060076752,42.0,77851.48,47.8,-0.42493,0.0002,18.62457]
[1779060077148,42.0,77851.48,47.8,-0.42493,0.0002,18.62457]
[1779060077314,42.0,77851.48,47.8,-0.42493,0.0002,18.62457]
[1779060077333,42.0,77851.48,47.8,-0.42493,0.0002,18.62457]
[1779060077379,42.0,77851.48,47.8,-0.42493,0.0002,18.62457]
[1779060077391,42.0,77851.48,47.8,-0.42493,0.0002,18.62457]
[1779060077400,42.0,77851.48,47.8,-0.42493,0.0002,18.62457]
[1779060077649,42.0,77851.48,47.8,-0.42493,0.0002,18.62457]
[1779060077653,42.0,77851.48,47.8,-0.42493,0.0002,18.62457]
[1779060077844,42.0,77851.48,47.8,-0.42493,0.0002,18.62457]
[1779060077849,42.0,77861.33,47.8,-0.423,0.0002,18.60931]
[1779060078597,42.0,77869.94,47.8,-0.42131,0.0002,18.59562]
[1779060079230,42.0,77869.94,47.8,-0.42131,0.0002,18.59562]
[1779060079815,42.0,77869.94,47.8,-0.42131,0.0002,18.59562]
[1779060079912,42.0,77877.38,47.8,-0.41986,0.0002,18.58351]
[1779060080247,42.0,77877.38,47.8,-0.41986,0.0002,18.58351]
[1779060080798,42.0,77877.38,47.8,-0.41986,0.0002,18.58351]
[1779060081117,42.0,77877.38,47.8,-0.41986,0.0002,18.58351]
[1779060081365,42.0,77877.3,47.8,-0.41987,0.0002,18.58363]
[1779060081627,42.0,77877.3,47.8,-0.41987,0.0002,18.58363]
[1779060083704,42.0,77878.56,47.8,-0.41962,0.0002,18.58154]
[1779060083812,42.0,77878.56,47.8,-0.41962,0.0002,18.58154]
[1779060083830,42.0,77878.56,47.8,-0.41962,0.0002,18.58154]
[1779060083852,42.0,77878.56,47.8,-0.41962,0.0002,18.58154]
[1779060084167,42.0,77879.0,47.8,-0.41954,0.0002,18.5808]
[1779060084180,42.0,77879.0,47.8,-0.41954,0.0002,18.5808]
[1779060084280,42.0,77879.0,47.8,-0.41954,0.0002,18.5808]
[1779060084399,42.0,77879.0,47.8,-0.41954,0.0002,18.5808]
[1779060084413,42.0,77879.0,47.8,-0.41954,0.0002,18.5808]
[1779060084466,42.0,77879.0,47.8,-0.41954,0.0002,18.5808]
[1779060084548,42.0,77879.0,47.8,-0.41954,0.0002,18.5808]
[1779060084575,42.0,77879.0,47.8,-0.41954,0.0002,18.5808]
[1779060084989,42.0,77879.0,47.8,-0.41954,0.0002,18.5808]
[1779060085090,42.0,77888.78,47.8,-0.41763,0.0002,18.56446]
[1779060085651,42.0,77899.74,47.8,-0.41549,0.0002,18.54563]
[1779060086584,42.0,77899.74,47.8,-0.41549,0.0002,18.54563]
[1779060086589,42.0,77899.74,47.8,-0.41549,0.0002,18.54563]
[1779060086851,42.0,77899.74,47.8,-0.41549,0.0002,18.54563]
[1779060087486,42.0,77896.89,47.8,-0.41604,0.0002,18.55059]
[1779060088159,42.0,77895.87,47.8,-0.41624,0.0002,18.55235]
[1779060091571,42.0,77894.55,47.8,-0.4165,0.0002,18.55464]
[1779060095855,42.0,77895.02,47.8,-0.41639,0.0002,18.54894]
[1779060098823,42.0,77893.6,47.8,-0.41667,0.0002,18.55138]
[1779060099050,42.0,77893.6,47.8,-0.41667,0.0002,18.55138]
[1779060104784,42.0,77893.23,47.8,-0.41674,0.0002,18.55196]
[1779060109819,42.0,77896.93,47.8,-0.41601,0.0002,18.54557]
[1779060113847,42.0,77901.62,47.8,-0.4151,0.0002,18.53739]
[1779060118883,42.0,77905.12,47.8,-0.41441,0.0002,18.53121]
[1779060123917,42.0,77898.05,47.8,-0.41579,0.0002,18.54357]
[1779060125518,42.0,77895.87,47.8,-0.41622,0.0002,18.54735]
[1779060129853,42.0,77891.14,47.8,-0.41714,0.0002,18.55545]
[1779060131885,41.99,77894.7,47.8,-0.41644,0.0002,18.54933]
[1779060134994,41.99,77902.66,47.8,-0.41488,0.0002,18.53547]
[1779060135507,41.99,77902.66,47.8,-0.41488,0.0002,18.53547]
[1779060135518,41.99,77902.66,47.8,-0.41488,0.0002,18.53547]
[1779060135692,41.99,77902.66,47.8,-0.41488,0.0002,18.53547]
[1779060135812,41.99,77902.66,47.8,-0.41488,0.0002,18.53547]
[1779060135905,41.99,77902.66,47.8,-0.41488,0.0002,18.53547]
[1779060136054,41.99,77902.66,47.8,-0.41488,0.0002,18.53547]
[1779060136083,41.99,77902.66,47.8,-0.41488,0.0002,18.53547]
[1779060136124,41.99,77913.25,47.8,-0.41282,0.00019,18.5166]
[1779060136220,41.99,77913.25,47.8,-0.41282,0.00019,18.5166]
[1779060136261,41.99,77913.25,47.8,-0.41282,0.00019,18.5166]
[1779060136538,41.99,77913.25,47.8,-0.41282,0.00019,18.5166]
[1779060136707,41.99,77913.25,47.8,-0.41282,0.00019,18.5166]
[1779060137520,41.99,77916.17,47.8,-0.41225,0.00019,18.5113]
[1779060143051,41.99,77914.63,47.8,-0.41254,0.00019,18.51399]
[1779060144215,41.99,77914.63,47.8,-0.41254,0.00019,18.51399]
[1779060145481,41.99,77914.69,47.8,-0.41252,0.00019,18.51385]
[1779060148084,41.98,77915.8,47.8,-0.4123,0.00019,18.5118]
[1779060152708,41.98,77916.72,47.8,-0.4121,0.0002,18.5051]
[1779060153536,41.98,77918.32,47.8,-0.41178,0.00019,18.50216]
[1779060153600,41.98,77918.32,47.8,-0.41178,0.00019,18.50216]
[1779060153810,41.98,77918.32,47.8,-0.41178,0.00019,18.50216]
[1779060154128,41.98,77923.85,47.8,-0.4107,0.00019,18.49196]
[1779060156180,41.98,77926.64,47.8,-0.41016,0.00019,18.48674]
[1779060156600,41.98,77928.2,47.8,-0.40985,0.00019,18.4838]
[1779060157149,41.97,77927.55,47.8,-0.40997,0.00019,18.48498]
[1779060162184,41.97,77931.62,47.8,-0.40917,0.00019,18.47723]
[1779060163339,41.97,77933.49,47.8,-0.40881,0.00019,18.47368]
[1779060163397,41.97,77933.49,47.8,-0.40881,0.00019,18.47368]
[1779060165718,41.97,77934.61,47.8,-0.40859,0.00019,18.47152]
[1779060165752,41.97,77934.61,47.8,-0.40859,0.00019,18.47152]
[1779060165769,41.97,77934.61,47.8,-0.40859,0.00019,18.47152]
[1779060167804,41.97,77936.34,47.8,-0.40825,0.00019,18.4682]
[1779060171184,41.96,77935.91,47.8,-0.40833,0.00019,18.46899]
[1779060171303,41.96,77935.57,47.8,-0.40839,0.00019,18.46963]
[1779060171413,41.96,77935.57,47.8,-0.40839,0.00019,18.46963]
[1779060171516,41.96,77935.57,47.8,-0.40839,0.00019,18.46963]
[1779060171580,41.96,77935.57,47.8,-0.40839,0.00019,18.46963]
[1779060171613,41.96,77935.57,47.8,-0.40839,0.00019,18.46963]
[1779060171654,41.96,77935.57,47.8,-0.40839,0.00019,18.46963]
[1779060171708,41.96,77935.57,47.8,-0.40839,0.00019,18.46963]
[1779060171804,41.96,77935.57,47.8,-0.40839,0.00019,18.46963]
[1779060172190,41.96,77935.57,47.8,-0.40839,0.00019,18.46963]
[1779060172194,41.96,77934.27,47.8,-0.40864,0.00019,18.47208]
[1779060172381,41.96,77934.27,47.8,-0.40864,0.00019,18.47208]
[1779060172668,41.96,77934.27,47.8,-0.40864,0.00019,18.47208]
[1779060172718,41.96,77915.45,47.8,-0.41231,0.0002,18.50709]
[1779060173744,41.96,77915.45,47.8,-0.41231,0.0002,18.50709]
[1779060173792,41.96,77898.53,47.8,-0.41562,0.0002,18.53721]
[1779060174815,41.96,77898.53,47.8,-0.41562,0.0002,18.53721]
[1779060175712,41.96,77895.18,47.8,-0.41627,0.0002,18.54302]
[1779060175932,41.96,77895.18,47.8,-0.41627,0.0002,18.54302]
[1779060176166,41.96,77895.18,47.8,-0.41627,0.0002,18.54302]
[1779060176892,41.96,77895.66,47.8,-0.41618,0.0002,18.54218]
[1779060176901,41.96,77895.66,47.8,-0.41618,0.0002,18.54218]
[1779060177290,41.96,77886.96,47.8,-0.41787,0.0002,18.55697]
[1779060178265,41.96,77886.96,47.8,-0.41787,0.0002,18.55697]
[1779060178581,41.96,77882.18,47.8,-0.41881,0.0002,18.56499]
[1779060179284,41.96,77882.18,47.8,-0.41881,0.0002,18.56499]
[1779060179754,41.96,77882.18,47.8,-0.41881,0.0002,18.56499]
[1779060180311,41.93,77875.29,47.8,-0.42012,0.0002,18.576]
[1779060181712,41.93,77875.29,47.8,-0.42012,0.0002,18.576]
[1779060181903,41.93,77875.29,47.8,-0.42012,0.0002,18.576]
[1779060182002,41.93,77875.29,47.8,-0.42012,0.0002,18.576]
[1779060182044,41.93,77875.29,47.8,-0.42012,0.0002,18.576]
[1779060182099,41.93,77875.29,47.8,-0.42012,0.0002,18.576]
[1779060183143,41.91,77873.3,47.8,-0.42047,0.0002,18.5789]
[1779060183595,41.91,77874.56,47.8,-0.42022,0.0002,18.57684]
[1779060183603,41.91,77874.56,47.8,-0.42022,0.0002,18.57684]
[1779060189374,41.9,77870.69,47.8,-0.42097,0.0002,18.58301]
[1779060195019,41.89,77870.86,47.8,-0.42092,0.0002,18.58266]
[1779060198333,41.89,77870.77,47.8,-0.42093,0.0002,18.58267]
[1779060198450,41.89,77870.77,47.8,-0.42093,0.0002,18.58267]
[1779060200451,41.88,77875.72,47.8,-0.41995,0.0002,18.57456]
[1779060201392,41.88,77875.72,47.8,-0.41995,0.0002,18.57456]
[1779060202774,41.88,77875.62,47.8,-0.41997,0.0002,18.57472]
[1779060208507,41.88,77878.47,47.8,-0.41941,0.0002,18.57001]
[1779060210061,41.88,77878.47,47.8,-0.41941,0.0002,18.57001]
[1779060215556,41.88,77873.75,47.8,-0.42032,0.0002,18.57283]
[1779060220591,41.87,77871.76,47.8,-0.42069,0.0002,18.57594]
[1779060225488,41.86,77869.23,47.8,-0.42118,0.0002,18.57994]
[1779060225755,41.86,77869.23,47.8,-0.42118,0.0002,18.57994]
[1779060231668,41.85,77865.31,47.8,-0.42193,0.0002,18.58609]
[1779060237710,41.84,77864.19,47.8,-0.42214,0.0002,18.58774]
[1779060241082,41.84,77864.15,47.8,-0.42214,0.0002,18.58776]
[1779060241352,41.84,77864.15,47.8,-0.42214,0.0002,18.58774]
[1779060241931,41.84,77864.15,47.8,-0.42214,0.0002,18.58774]
[1779060241968,41.84,77859.86,47.8,-0.42298,0.0002,18.59454]
[1779060244071,41.84,77859.04,47.8,-0.42314,0.0002,18.59583]
[1779060244071,41.84,77859.04,47.8,-0.42314,0.0002,18.59583]
[1779060244133,41.84,77865.34,47.8,-0.4219,0.0002,18.58579]
[1779060244759,41.84,77870.53,47.8,-0.42088,0.0002,18.57741]
[1779060246088,41.84,77870.53,47.8,-0.42088,0.0002,18.57741]
[1779060246140,41.84,77875.46,47.8,-0.41991,0.0002,18.56934]
[1779060248776,41.84,77876.66,47.8,-0.41968,0.0002,18.56736]
[1779060249860,41.84,77876.76,47.8,-0.41966,0.0002,18.56719]
[1779060250066,41.84,77876.76,47.8,-0.41966,0.0002,18.56719]
[1779060250503,41.84,77877.49,47.8,-0.41951,0.0002,18.56598]
[1779060251798,41.84,77880.82,47.8,-0.41886,0.0002,18.56043]
[1779060255993,41.84,77882.61,47.8,-0.4185,0.0002,18.55741]
[1779060256680,41.84,77879.84,47.8,-0.41905,0.0002,18.56205]
[1779060256989,41.84,77879.84,47.8,-0.41905,0.0002,18.56205]
[1779060257475,41.84,77879.53,47.8,-0.41911,0.0002,18.56256]
[1779060257641,41.84,77879.53,47.8,-0.41911,0.0002,18.56256]
[1779060257695,41.84,77879.53,47.8,-0.41911,0.0002,18.56256]
[1779060261022,41.83,77875.58,47.8,-0.41988,0.0002,18.56908]
[1779060261769,41.83,77875.71,47.8,-0.41986,0.0002,18.56887]
[1779060261915,41.83,77875.71,47.8,-0.41986,0.0002,18.56887]
[1779060265958,41.83,77876.16,47.8,-0.41977,0.0002,18.56813]
[1779060266089,41.83,77876.16,47.8,-0.41977,0.0002,18.56813]
[1779060266137,41.83,77876.16,47.8,-0.41977,0.0002,18.56813]
[1779060266240,41.83,77876.16,47.8,-0.41977,0.0002,18.56813]
[1779060266799,41.83,77877.59,47.8,-0.41949,0.0002,18.56576]
[1779060267106,41.83,77877.59,47.8,-0.41949,0.0002,18.56576]
[1779060267175,41.83,77885.47,47.8,-0.41794,0.0002,18.55253]
[1779060268158,41.83,77890.53,47.8,-0.41694,0.0002,18.54389]
[1779060270944,41.83,77896.78,47.8,-0.41572,0.0002,18.53305]
[1779060271842,41.83,77896.78,47.8,-0.41572,0.0002,18.53305]
[1779060272958,41.83,77905.14,47.8,-0.41406,0.0002,18.51338]
[1779060274205,41.83,77905.14,47.8,-0.41406,0.0002,18.51338]
[1779060274389,41.83,77904.93,47.8,-0.4141,0.0002,18.51376]
[1779060275048,41.83,77904.93,47.8,-0.4141,0.0002,18.51376]
[1779060277397,41.84,77905.4,47.8,-0.41401,0.0002,18.51295]
[1779060278744,41.84,77905.43,47.8,-0.41401,0.0002,18.51291]
[1779060281460,41.84,77905.14,47.8,-0.41407,0.0002,18.51346]
[1779060287058,41.84,77904.98,47.8,-0.4141,0.0002,18.51381]
[1779060292093,41.84,77904.91,47.8,-0.41412,0.0002,18.51399]
[1779060295889,41.85,77904.4,47.8,-0.41423,0.0002,18.51493]
[1779060296142,41.85,77904.4,47.8,-0.41423,0.0002,18.51493]
[1779060298136,41.85,77896.45,47.8,-0.41579,0.0002,18.52897]
[1779060303171,41.85,77896.19,47.8,-0.41584,0.0002,18.52943]
[1779060308206,41.85,77898.39,47.8,-0.41541,0.0002,18.5256]
[1779060309916,41.85,77899.47,47.8,-0.4152,0.0002,18.52371]
[1779060313407,41.85,77903.67,47.8,-0.41438,0.0002,18.51633]
[1779060315255,41.85,77898.6,47.8,-0.41538,0.0002,18.5253]
[1779060317896,41.85,77898.07,47.8,-0.41548,0.0002,18.52624]
[1779060318279,41.85,77903.06,47.8,-0.4145,0.0002,18.51745]
[1779060322439,41.86,77905.84,47.8,-0.41396,0.0002,18.51253]
[1779060322450,41.86,77905.84,47.8,-0.41396,0.0002,18.51253]
[1779060322625,41.86,77905.84,47.8,-0.41396,0.0002,18.51253]
[1779060324693,41.86,77914.02,47.8,-0.41236,0.0002,18.49781]
[1779060324841,41.86,77914.02,47.8,-0.41236,0.0002,18.49781]
[1779060325799,41.86,77911.59,47.8,-0.41284,0.0002,18.50221]
[1779060328110,41.86,77908.48,47.8,-0.41344,0.0002,18.5078]
[1779060329000,41.86,77905.06,47.8,-0.41411,0.0002,18.51391]
[1779060329029,41.86,77905.06,47.8,-0.41411,0.0002,18.51391]
[1779060329078,41.86,77905.06,47.8,-0.41411,0.0002,18.51391]
[1779060329356,41.86,77898.97,47.8,-0.41531,0.0002,18.52468]
[1779060330363,41.86,77893.91,47.8,-0.4163,0.0002,18.53351]
[1779060331905,41.86,77891.45,47.8,-0.41676,0.0002,18.53283]
[1779060332377,41.86,77886.67,47.8,-0.4177,0.0002,18.54101]
[1779060332936,41.86,77886.67,47.8,-0.4177,0.0002,18.54101]
[1779060333335,41.86,77886.67,47.8,-0.4177,0.0002,18.54101]
[1779060333342,41.86,77886.67,47.8,-0.4177,0.0002,18.54101]
[1779060333352,41.86,77886.67,47.8,-0.4177,0.0002,18.54101]
[1779060333361,41.86,77886.67,47.8,-0.4177,0.0002,18.54101]
[1779060333396,41.86,77886.67,47.8,-0.4177,0.0002,18.54101]
[1779060333525,41.86,77882.95,47.8,-0.41843,0.0002,18.5473]
[1779060333640,41.86,77882.95,47.8,-0.41843,0.0002,18.5473]
[1779060334397,41.85,77870.93,47.8,-0.42079,0.0002,18.56716]
[1779060335404,41.85,77861.91,47.8,-0.42256,0.0002,18.58164]
[1779060335535,41.85,77861.91,47.8,-0.42256,0.0002,18.58164]
[1779060337147,41.85,77861.91,47.8,-0.42256,0.0002,18.58164]
[1779060342453,41.84,77858.13,47.8,-0.42329,0.0002,18.58746]
[1779060347079,41.84,77858.01,47.8,-0.42331,0.0002,18.5876]
[1779060347085,41.84,77858.01,47.8,-0.42331,0.0002,18.5876]
[1779060347097,41.84,77858.01,47.8,-0.42331,0.0002,18.5876]
[1779060347113,41.84,77858.01,47.8,-0.42331,0.0002,18.5876]
[1779060347199,41.83,77857.66,47.8,-0.42338,0.0002,18.58811]
[1779060348964,41.83,77855.03,47.8,-0.42389,0.0002,18.59222]
[1779060350509,41.83,77841.76,47.8,-0.42651,0.0002,18.61251]
[1779060351845,41.83,77841.76,47.8,-0.42651,0.0002,18.61251]
[1779060352316,41.83,77841.76,47.8,-0.42651,0.0002,18.61251]
[1779060352736,41.83,77840.75,47.8,-0.42671,0.0002,18.61401]
[1779060353633,41.83,77842.96,47.8,-0.42628,0.0002,18.6107]
[1779060359572,41.83,77845.81,47.8,-0.42571,0.0002,18.60638]
[1779060361586,41.83,77840.81,47.8,-0.4267,0.0002,18.6139]
[1779060362714,41.83,77840.81,47.8,-0.4267,0.0002,18.6139]
[1779060363564,41.83,77839.21,47.8,-0.42701,0.0002,18.61628]
[1779060363747,41.83,77839.21,47.8,-0.42701,0.0002,18.61628]
[1779060363813,41.83,77839.21,47.8,-0.42701,0.0002,18.61628]
[1779060365160,41.83,77831.2,47.8,-0.4286,0.0002,18.62804]
[1779060365522,41.83,77831.2,47.8,-0.4286,0.0002,18.62804]
[1779060365978,41.83,77831.2,47.8,-0.4286,0.0002,18.62804]
[1779060366016,41.83,77831.2,47.8,-0.4286,0.0002,18.62804]
[1779060366018,41.83,77831.2,47.8,-0.4286,0.0002,18.62804]
[1779060366174,41.83,77828.93,47.8,-0.42905,0.0002,18.63133]
[1779060366469,41.83,77828.93,47.8,-0.42905,0.0002,18.63133]
[1779060366819,41.83,77828.93,47.8,-0.42905,0.0002,18.63133]
[1779060366900,41.83,77827.05,47.8,-0.42942,0.0002,18.63404]
[1779060368638,41.84,77822.57,47.8,-0.43031,0.0002,18.64041]
[1779060369477,41.84,77822.57,47.8,-0.43031,0.0002,18.64041]
[1779060370065,41.84,77822.57,47.8,-0.43031,0.0002,18.64041]
[1779060370068,41.84,77822.57,47.8,-0.43031,0.0002,18.64041]
[1779060370104,41.84,77822.9,47.8,-0.43025,0.0002,18.63996]
[1779060375687,41.84,77825.45,47.8,-0.42975,0.0002,18.6364]
[1779060379517,41.84,77826.76,47.8,-0.42949,0.0002,18.63457]
[1779060379521,41.84,77826.76,47.8,-0.42949,0.0002,18.63457]
[1779060380019,41.85,77828.45,47.8,-0.42916,0.0002,18.63216]
[1779060381120,41.85,77828.45,47.8,-0.42916,0.0002,18.63216]
[1779060381168,41.85,77835.77,47.8,-0.42771,0.0002,18.62154]
[1779060383033,41.85,77838.22,47.8,-0.42723,0.0002,18.61793]
[1779060383048,41.85,77838.22,47.8,-0.42723,0.0002,18.61793]
[1779060383186,41.85,77838.22,47.8,-0.42723,0.0002,18.61793]
[1779060384267,41.85,77837.85,47.8,-0.4273,0.0002,18.61848]
[1779060384338,41.85,77842.83,47.8,-0.42632,0.0002,18.61106]
[1779060384563,41.85,77842.83,47.8,-0.42632,0.0002,18.61106]
[1779060384750,41.85,77847.18,47.8,-0.42546,0.0002,18.60449]
[1779060386198,41.85,77847.18,47.8,-0.42546,0.0002,18.60449]
[1779060387562,41.85,77847.29,47.8,-0.42544,0.0002,18.60432]
[1779060388607,41.85,77847.98,47.8,-0.4253,0.0002,18.60325]
[1779060391852,41.85,77843.24,47.8,-0.42624,0.0002,18.61043]
[1779060392861,41.84,77843.21,47.8,-0.42623,0.0002,18.60556]
[1779060395196,41.84,77843.74,47.8,-0.42612,0.0002,18.60476]
[1779060398353,41.84,77842.56,47.8,-0.42635,0.0002,18.60653]
[1779060398703,41.84,77842.54,47.8,-0.42636,0.0002,18.60655]
[1779060399225,41.84,77842.54,47.8,-0.42636,0.0002,18.60655]
[1779060399846,41.84,77846.56,47.8,-0.42556,0.0002,18.60048]
[1779060400413,41.84,77846.56,47.8,-0.42556,0.0002,18.60048]
[1779060400433,41.84,77851.78,47.8,-0.42453,0.0002,18.59249]
[1779060401264,41.84,77851.78,47.8,-0.42453,0.0002,18.59249]
[1779060401959,41.84,77851.06,47.8,-0.42467,0.0002,18.59359]
[1779060403486,41.84,77851.81,47.8,-0.42453,0.0002,18.59242]
[1779060403883,41.84,77852.66,47.8,-0.42436,0.0002,18.5911]
[1779060405351,41.84,77852.66,47.8,-0.42436,0.0002,18.5911]
[1779060407837,41.84,77851.72,47.8,-0.42454,0.0002,18.59251]
[1779060409132,41.84,77851.12,47.8,-0.42465,0.0002,18.59342]
[1779060409517,41.84,77851.43,47.8,-0.42459,0.0002,18.59293]
[1779060409925,41.84,77857.13,47.8,-0.42347,0.0002,18.58406]
[1779060411880,41.83,77856.83,47.8,-0.42352,0.0002,18.58452]
[1779060412870,41.83,77857.02,47.8,-0.42348,0.0002,18.5842]
[1779060412948,41.83,77857.68,47.8,-0.42335,0.0002,18.58315]
[1779060413955,41.83,77863.62,47.8,-0.42218,0.0002,18.57372]
[1779060418990,41.82,77860.93,47.8,-0.42269,0.0002,18.57784]
[1779060422558,41.81,77860.11,47.8,-0.42284,0.0002,18.57904]
[1779060422602,41.81,77860.11,47.8,-0.42284,0.0002,18.57904]
[1779060422799,41.81,77860.11,47.8,-0.42284,0.0002,18.57904]
[1779060422804,41.81,77860.11,47.8,-0.42284,0.0002,18.57904]
[1779060423021,41.81,77868.51,47.8,-0.42119,0.0002,18.56559]
[1779060423502,41.81,77868.51,47.8,-0.42119,0.0002,18.56559]
[1779060424354,41.81,77868.51,47.8,-0.42119,0.0002,18.56559]
[1779060424377,41.81,77868.51,47.8,-0.42119,0.0002,18.56559]
[1779060424430,41.81,77876.4,47.8,-0.41964,0.0002,18.55266]
[1779060429508,41.81,77874.23,47.8,-0.42006,0.0002,18.55625]
[1779060429510,41.81,77874.23,47.8,-0.42006,0.0002,18.55625]
[1779060431710,41.81,77869.29,47.8,-0.42103,0.0002,18.56427]
[1779060431961,41.81,77869.29,47.8,-0.42103,0.0002,18.56427]
[1779060437119,41.8,77866.91,47.8,-0.42148,0.0002,18.56799]
[1779060439133,41.8,77858.29,47.8,-0.42318,0.0002,18.5817]
[1779060440141,41.8,77853.29,47.8,-0.42417,0.0002,18.58952]
[1779060445175,41.79,77854.07,47.8,-0.42401,0.0002,18.58825]
[1779060445518,41.79,77854.07,47.8,-0.42401,0.0002,18.58825]
[1779060449063,41.79,77854.85,47.8,-0.42385,0.0002,18.587]
[1779060450102,41.79,77854.99,47.8,-0.42382,0.0002,18.58678]
[1779060454238,41.79,77862.09,47.8,-0.42239,0.0002,18.57057]
[1779060459273,41.78,77862.99,47.8,-0.42221,0.0002,18.56905]
[1779060465315,41.77,77863.06,47.8,-0.42218,0.0002,18.56884]
[1779060467880,41.77,77862.77,47.8,-0.42223,0.0002,18.56927]
[1779060470503,41.77,77864.11,47.8,-0.42197,0.0002,18.56709]
[1779060471637,41.77,77869.27,47.8,-0.42094,0.0002,18.55871]
[1779060472364,41.77,77873.85,47.8,-0.42004,0.0002,18.55121]
[1779060473935,41.77,77874.48,47.8,-0.41992,0.0002,18.55017]
[1779060479413,41.77,77874.82,47.8,-0.41985,0.0002,18.54964]
[1779060480564,41.77,77874.81,47.8,-0.41986,0.0002,18.54966]
[1779060485463,41.77,77875.83,47.8,-0.41966,0.0002,18.54799]
[1779060485463,41.77,77875.83,47.8,-0.41966,0.0002,18.54799]
[1779060486462,41.77,77871.27,47.8,-0.42055,0.0002,18.55549]
[1779060486716,41.77,77871.27,47.8,-0.42055,0.0002,18.55549]
[1779060486742,41.77,77871.27,47.8,-0.42055,0.0002,18.55549]
[1779060487315,41.77,77871.27,47.8,-0.42055,0.0002,18.55549]
[1779060487322,41.77,77871.27,47.8,-0.42055,0.0002,18.55549]
[1779060488094,41.77,77871.33,47.8,-0.42054,0.0002,18.5554]
[1779060488476,41.77,77877.57,47.8,-0.41931,0.0002,18.5451]
[1779060492711,41.77,77879.95,47.8,-0.41885,0.0002,18.54112]
[1779060492728,41.77,77879.95,47.8,-0.41885,0.0002,18.54112]
[1779060493512,41.77,77873.19,47.8,-0.42018,0.0002,18.55233]
[1779060493672,41.77,77873.19,47.8,-0.42018,0.0002,18.55233]
[1779060493919,41.77,77873.19,47.8,-0.42018,0.0002,18.55233]
[1779060494172,41.77,77873.19,47.8,-0.42018,0.0002,18.55233]
[1779060494519,41.77,77864.05,47.8,-0.42198,0.0002,18.56717]
[1779060495527,41.77,77855.37,47.8,-0.42369,0.0002,18.58092]
[1779060500561,41.77,77855.91,47.8,-0.42358,0.0002,18.58005]
[1779060505596,41.76,77853.59,47.8,-0.42404,0.0002,18.58365]
[1779060510631,41.76,77855.59,47.8,-0.42364,0.0002,18.58049]
[1779060515666,41.76,77860.45,47.8,-0.42266,0.0002,18.56787]
[1779060516649,41.76,77860.45,47.8,-0.42266,0.0002,18.56787]
[1779060517263,41.76,77860.45,47.8,-0.42266,0.0002,18.56787]
[1779060517315,41.76,77860.45,47.8,-0.42266,0.0002,18.56787]
[1779060517561,41.76,77860.45,47.8,-0.42266,0.0002,18.56787]
[1779060517503,41.76,77852.0,47.8,-0.42432,0.0002,18.58112]
[1779060518440,41.76,77852.0,47.8,-0.42432,0.0002,18.58112]
[1779060518517,41.76,77852.0,47.8,-0.42432,0.0002,18.58112]
[1779060518573,41.76,77852.0,47.8,-0.42432,0.0002,18.58112]
[1779060518494,41.76,77840.78,47.8,-0.42655,0.0002,18.59826]
[1779060518798,41.76,77840.78,47.8,-0.42655,0.0002,18.59826]
[1779060519455,41.76,77840.78,47.8,-0.42655,0.0002,18.59826]
[1779060519555,41.73,77821.17,47.8,-0.4304,0.0002,18.6265]
[1779060519633,41.73,77821.17,47.8,-0.4304,0.0002,18.6265]
[1779060519776,41.73,77821.17,47.8,-0.4304,0.0002,18.6265]
[1779060520359,41.73,77821.17,47.8,-0.4304,0.0002,18.6265]
[1779060520397,41.73,77821.17,47.8,-0.4304,0.0002,18.6265]
[1779060520431,41.73,77821.17,47.8,-0.4304,0.0002,18.6265]
[1779060520495,41.73,77815.13,47.8,-0.4316,0.0002,18.63494]
[1779060520703,41.73,77808.44,47.8,-0.43293,0.0002,18.64409]
[1779060521801,41.73,77808.44,47.8,-0.43293,0.0002,18.64409]
[1779060522391,41.73,77808.44,47.8,-0.43293,0.0002,18.64409]
[1779060522392,41.73,77808.44,47.8,-0.43293,0.0002,18.64409]
[1779060522484,41.73,77808.44,47.8,-0.43293,0.0002,18.64409]
[1779060522553,41.73,77812.65,47.8,-0.43209,0.0002,18.63837]
[1779060522670,41.73,77812.65,47.8,-0.43209,0.0002,18.63837]
[1779060524633,41.74,77816.53,47.8,-0.43132,0.0002,18.63301]
[1779060525965,41.74,77816.78,47.8,-0.43127,0.0002,18.63267]
[1779060527529,41.74,77817.08,47.8,-0.43121,0.0002,18.63226]
[1779060527752,41.74,77811.35,47.8,-0.43235,0.0002,18.64017]
[1779060528619,41.74,77811.35,47.8,-0.43235,0.0002,18.64017]
[1779060532872,41.74,77807.56,47.8,-0.43311,0.0002,18.64533]
[1779060533197,41.74,77807.56,47.8,-0.43311,0.0002,18.64533]
[1779060533484,41.74,77807.56,47.8,-0.43311,0.0002,18.64533]
[1779060533794,41.74,77800.74,47.8,-0.43446,0.0002,18.65438]
[1779060538829,41.73,77799.25,47.8,-0.43475,0.0002,18.65628]
[1779060540840,41.73,77799.14,47.8,-0.43477,0.0002,18.65641]
[1779060540926,41.73,77799.14,47.8,-0.43477,0.0002,18.65641]
[1779060544212,41.72,77794.51,47.8,-0.43569,0.0002,18.66239]
[1779060544460,41.72,77794.51,47.8,-0.43569,0.0002,18.66239]
[1779060547198,41.72,77790.42,47.8,-0.4365,0.0002,18.66759]
[1779060552928,41.73,77794.81,47.8,-0.43563,0.0002,18.66206]
[1779060557963,41.74,77799.16,47.8,-0.43478,0.0002,18.65646]
[1779060562998,41.74,77802.95,47.8,-0.43403,0.0002,18.6515]
[1779060565817,41.74,77801.49,47.8,-0.43432,0.0002,18.65344]
[1779060568062,41.74,77805.61,47.8,-0.4335,0.0002,18.64798]
[1779060574075,41.74,77805.14,47.8,-0.43358,0.0002,18.64374]
[1779060577057,41.75,77805.58,47.8,-0.4335,0.0002,18.64317]
[1779060577586,41.75,77805.58,47.8,-0.4335,0.0002,18.64317]
[1779060577596,41.75,77805.58,47.8,-0.4335,0.0002,18.64317]
[1779060579111,41.75,77792.13,47.8,-0.43618,0.0002,18.66077]
[1779060581125,41.75,77796.53,47.8,-0.4353,0.0002,18.65514]
[1779060582132,41.75,77803.26,47.8,-0.43397,0.0002,18.64632]
[1779060587168,41.75,77801.33,47.8,-0.43435,0.0002,18.6489]
[1779060588984,41.75,77800.83,47.8,-0.43445,0.0002,18.64957]
[1779060589189,41.75,77800.83,47.8,-0.43445,0.0002,18.64957]
[1779060590965,41.76,77802.79,47.8,-0.43407,0.0002,18.647]
[1779060592003,41.76,77805.13,47.8,-0.4336,0.0002,18.64389]
[1779060597238,41.76,77798.67,47.8,-0.43489,0.0002,18.65246]
[1779060600604,41.76,77798.97,47.8,-0.43483,0.0002,18.65209]
[1779060600609,41.76,77798.97,47.8,-0.43483,0.0002,18.65209]
[1779060600672,41.76,77798.97,47.8,-0.43483,0.0002,18.65209]
[1779060601204,41.76,77798.52,47.8,-0.43492,0.0002,18.65269]
[1779060602292,41.76,77794.49,47.8,-0.43573,0.0002,18.65791]
[1779060602663,41.77,77786.99,47.8,-0.43722,0.0002,18.66743]
[1779060603073,41.77,77786.99,47.8,-0.43722,0.0002,18.66743]
[1779060603209,41.77,77786.99,47.8,-0.43722,0.0002,18.66743]
[1779060603226,41.77,77786.99,47.8,-0.43722,0.0002,18.66743]
[1779060605253,41.77,77784.23,47.8,-0.43778,0.0002,18.6709]
[1779060605639,41.77,77784.23,47.8,-0.43778,0.0002,18.6709]
[1779060605731,41.77,77783.3,47.8,-0.43796,0.0002,18.67206]
[1779060605742,41.77,77783.3,47.8,-0.43796,0.0002,18.67206]
[1779060605802,41.77,77783.3,47.8,-0.43796,0.0002,18.67206]
[1779060605937,41.77,77783.3,47.8,-0.43796,0.0002,18.67206]
[1779060605953,41.77,77783.3,47.8,-0.43796,0.0002,18.67206]
[1779060606387,41.77,77783.3,47.8,-0.43796,0.0002,18.67206]
[1779060606405,41.77,77783.3,47.8,-0.43796,0.0002,18.67206]
[1779060606601,41.77,77773.32,47.8,-0.43995,0.0002,18.68412]
[1779060606807,41.77,77773.32,47.8,-0.43995,0.0002,18.68412]
[1779060606812,41.77,77773.32,47.8,-0.43995,0.0002,18.68412]
[1779060607310,41.77,77762.56,47.8,-0.4421,0.0002,18.69663]
[1779060607795,41.77,77762.56,47.8,-0.4421,0.0002,18.69663]
[1779060608284,41.77,77762.56,47.8,-0.4421,0.0002,18.69663]
[1779060608316,41.77,77751.87,47.8,-0.44423,0.0002,18.7085]
[1779060608861,41.77,77751.87,47.8,-0.44423,0.0002,18.7085]
[1779060608869,41.77,77751.87,47.8,-0.44423,0.0002,18.7085]
[1779060608872,41.77,77751.87,47.8,-0.44423,0.0002,18.7085]
[1779060609160,41.77,77751.87,47.8,-0.44423,0.0002,18.7085]
[1779060609468,41.77,77751.87,47.8,-0.44423,0.0002,18.7085]
[1779060609546,41.77,77751.87,47.8,-0.44423,0.0002,18.7085]
[1779060609611,41.77,77751.87,47.8,-0.44423,0.0002,18.7085]
[1779060609673,41.77,77751.87,47.8,-0.44423,0.0002,18.7085]
[1779060609673,41.77,77746.86,47.8,-0.44523,0.0002,18.7139]
[1779060609793,41.77,77746.86,47.8,-0.44523,0.0002,18.7139]
[1779060610018,41.77,77746.86,47.8,-0.44523,0.0002,18.7139]
[1779060610331,41.77,77738.46,47.8,-0.44691,0.0002,18.72266]
[1779060610839,41.77,77738.46,47.8,-0.44691,0.0002,18.72266]
[1779060611454,41.77,77730.01,47.8,-0.4486,0.0002,18.73114]
[1779060613746,41.77,77726.73,47.8,-0.44926,0.0002,18.73434]
[1779060613799,41.77,77726.73,47.8,-0.44926,0.0002,18.73434]
[1779060615996,41.78,77719.66,47.8,-0.45068,0.0002,18.74106]
[1779060616742,41.77,77718.65,47.8,-0.45088,0.0002,18.742]
[1779060618662,41.78,77728.52,47.8,-0.4489,0.0002,18.73262]
[1779060618911,41.78,77728.52,47.8,-0.4489,0.0002,18.73262]
[1779060619107,41.78,77728.52,47.8,-0.4489,0.0002,18.73262]
[1779060619187,41.78,77728.52,47.8,-0.4489,0.0002,18.73262]
[1779060619219,41.78,77728.52,47.8,-0.4489,0.0002,18.73262]
[1779060619240,41.78,77728.52,47.8,-0.4489,0.0002,18.73262]
[1779060619467,41.78,77733.34,47.8,-0.44794,0.0002,18.72787]
[1779060620275,41.78,77733.34,47.8,-0.44794,0.0002,18.72787]
[1779060620653,41.78,77733.34,47.8,-0.44794,0.0002,18.72787]
[1779060620663,41.78,77733.34,47.8,-0.44794,0.0002,18.72787]
[1779060620606,41.78,77744.24,47.8,-0.44576,0.0002,18.71671]
[1779060620883,41.78,77744.24,47.8,-0.44576,0.0002,18.71671]
[1779060620887,41.78,77744.24,47.8,-0.44576,0.0002,18.71671]
[1779060621393,41.78,77744.24,47.8,-0.44576,0.0002,18.71671]
[1779060621408,41.78,77750.85,47.8,-0.44444,0.0002,18.70967]
[1779060623111,41.78,77754.12,47.8,-0.44379,0.0002,18.70612]
[1779060625294,41.78,77754.18,47.8,-0.44378,0.0002,18.70606]
[1779060630471,41.78,77756.65,47.8,-0.44329,0.0002,18.70335]
[1779060635536,41.78,77756.51,47.8,-0.44331,0.0002,18.69864]
[1779060636278,41.78,77756.65,47.8,-0.44328,0.0002,18.69849]
[1779060638110,41.79,77761.31,47.8,-0.44235,0.0002,18.69328]
[1779060638115,41.79,77761.31,47.8,-0.44235,0.0002,18.69328]
[1779060638275,41.79,77761.31,47.8,-0.44235,0.0002,18.69328]
[1779060638327,41.79,77761.31,47.8,-0.44235,0.0002,18.69328]
[1779060638624,41.79,77761.31,47.8,-0.44235,0.0002,18.69328]
[1779060639565,41.79,77762.26,47.8,-0.44216,0.0002,18.69222]
[1779060640324,41.79,77762.23,47.8,-0.44217,0.0002,18.69225]
[1779060640470,41.79,77762.23,47.8,-0.44217,0.0002,18.69225]
[1779060641227,41.79,77761.47,47.8,-0.44232,0.0002,18.69311]
[1779060641261,41.79,77761.47,47.8,-0.44232,0.0002,18.69311]
[1779060641614,41.79,77761.47,47.8,-0.44232,0.0002,18.69311]
[1779060641715,41.78,77755.74,47.8,-0.44346,0.0002,18.6995]
[1779060642074,41.78,77755.74,47.8,-0.44346,0.0002,18.6995]
[1779060642078,41.78,77755.74,47.8,-0.44346,0.0002,18.6995]
[1779060642258,41.78,77755.74,47.8,-0.44346,0.0002,18.6995]
[1779060642555,41.78,77754.78,47.8,-0.44365,0.0002,18.70055]
[1779060642911,41.78,77754.78,47.8,-0.44365,0.0002,18.70055]
[1779060643667,41.78,77754.78,47.8,-0.44365,0.0002,18.70055]
[1779060643562,41.79,77749.78,47.8,-0.44465,0.0002,18.706]
[1779060643966,41.79,77749.78,47.8,-0.44465,0.0002,18.706]
[1779060644083,41.79,77749.78,47.8,-0.44465,0.0002,18.706]
[1779060644139,41.79,77749.78,47.8,-0.44465,0.0002,18.706]
[1779060644569,41.79,77742.92,47.8,-0.44602,0.0002,18.71328]
[1779060645051,41.79,77742.92,47.8,-0.44602,0.0002,18.71328]
[1779060645576,41.79,77735.65,47.8,-0.44748,0.0002,18.72074]
[1779060645743,41.79,77735.65,47.8,-0.44748,0.0002,18.72074]
[1779060646177,41.79,77735.65,47.8,-0.44748,0.0002,18.72074]
[1779060651618,41.79,77734.37,47.8,-0.44774,0.0002,18.72205]
[1779060652107,41.79,77734.37,47.8,-0.44774,0.0002,18.72205]
[1779060652625,41.79,77729.25,47.8,-0.44876,0.0002,18.72713]
[1779060652798,41.79,77729.25,47.8,-0.44876,0.0002,18.72713]
[1779060654508,41.79,77726.85,47.8,-0.44924,0.0002,18.72947]
[1779060654533,41.79,77726.85,47.8,-0.44924,0.0002,18.72947]
[1779060654583,41.79,77726.85,47.8,-0.44924,0.0002,18.72947]
[1779060655646,41.79,77718.0,47.8,-0.45102,0.0002,18.73785]
[1779060660352,41.8,77714.72,47.8,-0.45168,0.0002,18.74088]
[1779060660490,41.8,77714.72,47.8,-0.45168,0.0002,18.74088]
[1779060661114,41.8,77716.83,47.8,-0.45126,0.0002,18.73896]
[1779060663412,41.8,77719.4,47.8,-0.45074,0.0002,18.73659]
[1779060663702,41.8,77724.66,47.8,-0.44969,0.0002,18.73164]
[1779060664544,41.8,77724.66,47.8,-0.44969,0.0002,18.73164]
[1779060666440,41.81,77727.88,47.8,-0.44905,0.0002,18.72854]
[1779060667188,41.81,77727.63,47.8,-0.4491,0.0002,18.72879]
[1779060667794,41.81,77730.31,47.8,-0.44857,0.0002,18.72617]
[1779060668740,41.81,77734.78,47.8,-0.44767,0.0002,18.72174]
[1779060668803,41.81,77734.78,47.8,-0.44767,0.0002,18.72174]
[1779060668920,41.81,77734.78,47.8,-0.44767,0.0002,18.72174]
[1779060669747,41.81,77736.85,47.8,-0.44726,0.0002,18.71965]
[1779060670788,41.81,77743.09,47.8,-0.44601,0.0002,18.71324]
[1779060673986,41.81,77746.29,47.8,-0.44537,0.0002,18.70988]
[1779060674015,41.81,77746.29,47.8,-0.44537,0.0002,18.70988]
[1779060674547,41.81,77746.29,47.8,-0.44537,0.0002,18.70988]
[1779060674709,41.81,77746.29,47.8,-0.44537,0.0002,18.70988]
[1779060674998,41.81,77746.51,47.8,-0.44533,0.0002,18.70966]
[1779060675099,41.81,77751.74,47.8,-0.44429,0.0002,18.70406]
[1779060676951,41.81,77755.5,47.8,-0.44354,0.0002,18.69996]
[1779060678464,41.81,77755.74,47.8,-0.44349,0.0002,18.6997]
[1779060678503,41.82,77756.72,47.8,-0.4433,0.0002,18.69865]
[1779060678909,41.82,77756.72,47.8,-0.4433,0.0002,18.69865]
[1779060679015,41.82,77756.72,47.8,-0.4433,0.0002,18.69865]
[1779060680105,41.82,77752.96,47.8,-0.44405,0.0002,18.70277]
[1779060685901,41.83,77750.83,47.8,-0.44449,0.0002,18.70516]
[1779060690936,41.83,77749.72,47.8,-0.44472,0.0002,18.70641]
[1779060692660,41.83,77749.72,47.8,-0.44472,0.0002,18.70641]
[1779060693444,41.84,77751.78,47.8,-0.4443,0.0002,18.69934]
[1779060697387,41.84,77752.33,47.8,-0.44419,0.0002,18.69878]
[1779060697739,41.84,77752.33,47.8,-0.44419,0.0002,18.69878]
[1779060697749,41.85,77753.03,47.8,-0.44406,0.0002,18.69804]
[1779060697985,41.85,77757.96,47.8,-0.44308,0.0002,18.69262]
[1779060699416,41.85,77757.96,47.8,-0.44308,0.0002,18.69262]
[1779060699424,41.85,77757.96,47.8,-0.44308,0.0002,18.69262]
[1779060699447,41.85,77757.96,47.8,-0.44308,0.0002,18.69262]
[1779060699534,41.85,77757.96,47.8,-0.44308,0.0002,18.69262]
[1779060700147,41.85,77761.02,47.8,-0.44247,0.0002,18.68923]
[1779060700652,41.85,77761.02,47.8,-0.44247,0.0002,18.68923]
[1779060700753,41.85,77765.15,47.8,-0.44165,0.0002,18.68455]
[1779060701693,41.85,77765.15,47.8,-0.44165,0.0002,18.68455]
[1779060702313,41.85,77768.12,47.8,-0.44106,0.0002,18.68113]
[1779060704335,41.85,77768.92,47.8,-0.4409,0.0002,18.68021]
[1779060704612,41.85,77768.92,47.8,-0.4409,0.0002,18.68021]
[1779060704639,41.85,77768.92,47.8,-0.4409,0.0002,18.68021]
[1779060705034,41.85,77775.09,47.8,-0.43967,0.0002,18.67298]
[1779060705953,41.85,77775.09,47.8,-0.43967,0.0002,18.67298]
[1779060706289,41.85,77775.09,47.8,-0.43967,0.0002,18.67298]
[1779060706673,41.85,77775.09,47.8,-0.43967,0.0002,18.67298]
[1779060707281,41.86,77776.77,47.8,-0.43934,0.0002,18.67099]
[1779060708593,41.86,77777.32,47.8,-0.43923,0.0002,18.67034]
[1779060709190,41.86,77777.11,47.8,-0.43928,0.0002,18.6706]
[1779060709894,41.86,77777.32,47.8,-0.43923,0.0002,18.67035]
[1779060711234,41.86,77778.75,47.8,-0.43895,0.0002,18.66863]
[1779060711934,41.86,77778.51,47.8,-0.439,0.0002,18.66894]
[1779060713230,41.86,77778.81,47.8,-0.43894,0.0002,18.66858]
[1779060718125,41.87,77769.61,47.8,-0.44078,0.0002,18.67953]
[1779060718883,41.87,77769.61,47.8,-0.44078,0.0002,18.67953]
[1779060719278,41.87,77769.61,47.8,-0.44078,0.0002,18.67953]
[1779060719288,41.87,77769.61,47.8,-0.44078,0.0002,18.67953]
[1779060719299,41.87,77769.61,47.8,-0.44078,0.0002,18.67953]
[1779060719304,41.87,77769.61,47.8,-0.44078,0.0002,18.67953]
[1779060719407,41.87,77769.61,47.8,-0.44078,0.0002,18.67953]
[1779060719494,41.87,77769.61,47.8,-0.44078,0.0002,18.67953]
[1779060719586,41.87,77768.9,47.8,-0.44092,0.0002,18.68036]
[1779060720943,41.87,77765.83,47.8,-0.44153,0.0002,18.6839]
[1779060721239,41.87,77765.83,47.8,-0.44153,0.0002,18.6839]
[1779060721327,41.87,77765.83,47.8,-0.44153,0.0002,18.6839]
[1779060721420,41.87,77755.6,47.8,-0.44357,0.0002,18.69542]
[1779060722355,41.87,77755.6,47.8,-0.44357,0.0002,18.69542]
[1779060722376,41.87,77746.87,47.8,-0.44532,0.0002,18.70484]
[1779060723160,41.87,77742.58,47.8,-0.44617,0.0002,18.70933]
[1779060725727,41.87,77742.43,47.8,-0.4462,0.0002,18.70949]
[1779060726721,41.87,77742.67,47.8,-0.44616,0.0002,18.70925]
[1779060726874,41.88,77743.66,47.8,-0.44596,0.0002,18.70824]
[1779060727393,41.88,77743.66,47.8,-0.44596,0.0002,18.70824]
[1779060727436,41.88,77748.78,47.8,-0.44494,0.0002,18.70284]
[1779060728198,41.88,77756.67,47.8,-0.44337,0.0002,18.69429]
[1779060730587,41.88,77756.41,47.8,-0.44342,0.0002,18.69457]
[1779060730863,41.88,77756.19,47.8,-0.44346,0.0002,18.6948]
[1779060731252,41.88,77756.19,47.8,-0.44346,0.0002,18.6948]
[1779060731622,41.88,77756.19,47.8,-0.44346,0.0002,18.6948]
[1779060731625,41.88,77756.19,47.8,-0.44346,0.0002,18.6948]
[1779060731652,41.88,77756.19,47.8,-0.44346,0.0002,18.6948]
[1779060731690,41.88,77756.19,47.8,-0.44346,0.0002,18.6948]
[1779060731775,41.88,77756.19,47.8,-0.44346,0.0002,18.6948]
[1779060731805,41.88,77756.19,47.8,-0.44346,0.0002,18.6948]
[1779060731797,41.88,77760.45,47.8,-0.44261,0.0002,18.69007]
[1779060732137,41.88,77760.45,47.8,-0.44261,0.0002,18.69007]
[1779060732323,41.88,77760.45,47.8,-0.44261,0.0002,18.69007]
[1779060732374,41.88,77768.78,47.8,-0.44095,0.0002,18.68057]
[1779060733271,41.88,77768.78,47.8,-0.44095,0.0002,18.68057]
[1779060733808,41.88,77768.78,47.8,-0.44095,0.0002,18.68057]
[1779060733307,41.88,77775.91,47.8,-0.43954,0.0002,18.67219]
[1779060734168,41.88,77775.91,47.8,-0.43954,0.0002,18.67219]
[1779060734386,41.88,77775.91,47.8,-0.43954,0.0002,18.67219]
[1779060734482,41.88,77775.91,47.8,-0.43954,0.0002,18.67219]
[1779060734583,41.88,77775.98,47.8,-0.43952,0.0002,18.67211]
[1779060735298,41.88,77775.98,47.8,-0.43952,0.0002,18.67211]
[1779060736601,41.88,77776.52,47.8,-0.43942,0.0002,18.67148]
[1779060736617,41.88,77776.52,47.8,-0.43942,0.0002,18.67148]
[1779060737433,41.88,77778.8,47.8,-0.43897,0.0002,18.66876]
[1779060737477,41.88,77778.8,47.8,-0.43897,0.0002,18.66876]
[1779060737633,41.88,77778.8,47.8,-0.43897,0.0002,18.66876]
[1779060737641,41.88,77778.8,47.8,-0.43897,0.0002,18.66876]
[1779060737649,41.88,77778.8,47.8,-0.43897,0.0002,18.66876]
[1779060738271,41.88,77784.56,47.8,-0.43782,0.0002,18.66175]
[1779060739074,41.88,77784.56,47.8,-0.43782,0.0002,18.66175]
[1779060739278,41.88,77790.01,47.8,-0.43674,0.0002,18.65498]
[1779060741131,41.88,77790.73,47.8,-0.4366,0.0002,18.65409]
[1779060741156,41.88,77790.73,47.8,-0.4366,0.0002,18.65409]
[1779060741319,41.88,77790.73,47.8,-0.4366,0.0002,18.65409]
[1779060741459,41.88,77790.73,47.8,-0.4366,0.0002,18.65409]
[1779060742522,41.89,77793.72,47.8,-0.43601,0.0002,18.65031]
[1779060742578,41.89,77793.72,47.8,-0.43601,0.0002,18.65031]
[1779060743383,41.89,77797.32,47.8,-0.4353,0.0002,18.6457]
[1779060745041,41.89,77800.57,47.8,-0.43465,0.0002,18.64148]
[1779060746970,41.89,77800.61,47.8,-0.43464,0.0002,18.64144]
[1779060748923,41.89,77797.7,47.8,-0.43522,0.0002,18.64522]
[1779060750669,41.89,77798.38,47.8,-0.43509,0.0002,18.64435]
[1779060751007,41.89,77796.79,47.8,-0.4354,0.0002,18.64641]
[1779060751683,41.89,77796.79,47.8,-0.4354,0.0002,18.64641]
[1779060753029,41.89,77802.98,47.8,-0.43416,0.0002,18.63346]
[1779060753070,41.89,77802.98,47.8,-0.43416,0.0002,18.63346]
[1779060754483,41.89,77803.11,47.8,-0.43414,0.0002,18.63329]
[1779060754968,41.89,77802.25,47.8,-0.43431,0.0002,18.63442]
[1779060755555,41.89,77802.25,47.8,-0.43431,0.0002,18.63442]
[1779060755632,41.89,77806.45,47.8,-0.43348,0.0002,18.62886]
[1779060756450,41.89,77806.45,47.8,-0.43348,0.0002,18.62886]
[1779060758030,41.89,77808.74,47.8,-0.43302,0.0002,18.6258]
[1779060758065,41.89,77808.74,47.8,-0.43302,0.0002,18.6258]
[1779060758719,41.89,77808.74,47.8,-0.43302,0.0002,18.6258]
[1779060759608,41.89,77808.86,47.8,-0.433,0.0002,18.62564]
[1779060759819,41.89,77808.86,47.8,-0.433,0.0002,18.62564]
[1779060759864,41.89,77810.98,47.8,-0.43258,0.0002,18.62277]
[1779060759970,41.89,77810.98,47.8,-0.43258,0.0002,18.62277]
[1779060760011,41.89,77810.98,47.8,-0.43258,0.0002,18.62277]
[1779060760343,41.89,77810.98,47.8,-0.43258,0.0002,18.62277]
[1779060761634,41.89,77813.24,47.8,-0.43213,0.0002,18.6197]
[1779060763387,41.89,77813.51,47.8,-0.43208,0.0002,18.61934]
[1779060763510,41.89,77813.51,47.8,-0.43208,0.0002,18.61934]
[1779060765461,41.89,77806.78,47.8,-0.43341,0.0002,18.62844]
[1779060770495,41.89,77807.79,47.8,-0.43321,0.0002,18.62709]
[1779060774068,41.89,77807.96,47.8,-0.43318,0.0002,18.62687]
[1779060777598,41.89,77808.21,47.8,-0.43313,0.0002,18.62654]
[1779060778633,41.89,77808.34,47.8,-0.43311,0.0002,18.62637]
[1779060779906,41.89,77813.94,47.8,-0.432,0.0002,18.61878]
[1779060780040,41.89,77813.94,47.8,-0.432,0.0002,18.61878]
[1779060780062,41.89,77813.94,47.8,-0.432,0.0002,18.61878]
[1779060780079,41.89,77813.94,47.8,-0.432,0.0002,18.61878]
[1779060780551,41.89,77813.94,47.8,-0.432,0.0002,18.61878]
[1779060781561,41.89,77817.19,47.8,-0.43135,0.0002,18.61431]
[1779060781564,41.89,77817.19,47.8,-0.43135,0.0002,18.61431]
[1779060782079,41.9,77818.88,47.8,-0.43102,0.0002,18.61197]
[1779060784509,41.9,77820.02,47.8,-0.43079,0.0002,18.61039]
[1779060785781,41.9,77821.33,47.8,-0.43053,0.0002,18.60856]
[1779060785795,41.9,77821.33,47.8,-0.43053,0.0002,18.60856]
[1779060785842,41.9,77823.64,47.8,-0.43008,0.0002,18.60532]
[1779060785895,41.9,77823.64,47.8,-0.43008,0.0002,18.60532]
[1779060785935,41.9,77823.64,47.8,-0.43008,0.0002,18.60532]
[1779060785993,41.9,77823.64,47.8,-0.43008,0.0002,18.60532]
[1779060786033,41.9,77823.64,47.8,-0.43008,0.0002,18.60532]
[1779060786293,41.9,77823.64,47.8,-0.43008,0.0002,18.60532]
[1779060786607,41.9,77830.37,47.8,-0.42874,0.0002,18.59569]
[1779060788035,41.9,77834.09,47.8,-0.42801,0.0002,18.5903]
[1779060790542,41.9,77835.46,47.8,-0.42774,0.0002,18.58831]
[1779060790545,41.9,77835.46,47.8,-0.42774,0.0002,18.58831]
[1779060792663,41.9,77833.77,47.8,-0.42808,0.0002,18.59081]
[1779060792794,41.9,77833.77,47.8,-0.42808,0.0002,18.59081]
[1779060792858,41.9,77833.26,47.8,-0.42818,0.0002,18.59156]
[1779060792906,41.9,77833.26,47.8,-0.42818,0.0002,18.59156]
[1779060792994,41.9,77833.26,47.8,-0.42818,0.0002,18.59156]
[1779060793656,41.9,77833.07,47.8,-0.42822,0.0002,18.59185]
[1779060794902,41.9,77832.86,47.8,-0.42826,0.0002,18.59217]
[1779060797622,41.91,77832.99,47.8,-0.42824,0.0002,18.59202]
[1779060797889,41.91,77832.99,47.8,-0.42824,0.0002,18.59202]
[1779060798661,41.91,77828.81,47.8,-0.42907,0.0002,18.59807]
[1779060799700,41.91,77816.95,47.8,-0.43142,0.0002,18.6148]
[1779060801238,41.91,77816.63,47.8,-0.43148,0.0002,18.61524]
[1779060802818,41.91,77818.32,47.8,-0.43115,0.0002,18.61291]
[1779060803102,41.91,77819.23,47.8,-0.43097,0.0002,18.61165]
[1779060803130,41.91,77819.23,47.8,-0.43097,0.0002,18.61165]
[1779060803719,41.91,77819.23,47.8,-0.43097,0.0002,18.61165]
[1779060803728,41.91,77813.86,47.8,-0.43203,0.0002,18.61906]
[1779060804070,41.91,77813.86,47.8,-0.43203,0.0002,18.61906]
[1779060804704,41.91,77813.86,47.8,-0.43203,0.0002,18.61906]
[1779060804799,41.91,77813.86,47.8,-0.43203,0.0002,18.61906]
[1779060805260,41.91,77810.63,47.8,-0.43267,0.0002,18.62346]
[1779060807756,41.91,77818.51,47.8,-0.43111,0.0002,18.61267]
[1779060808113,41.91,77818.51,47.8,-0.43111,0.0002,18.61267]
[1779060810032,41.91,77819.31,47.8,-0.43096,0.0002,18.61157]
[1779060810281,41.91,77819.31,47.8,-0.43096,0.0002,18.61157]
[1779060811233,41.91,77820.41,47.8,-0.43074,0.0002,18.61004]
[1779060811240,41.91,77820.41,47.8,-0.43074,0.0002,18.61004]
[1779060813204,41.91,77825.55,47.8,-0.42971,0.0002,18.59791]
[1779060815530,41.92,77824.86,47.8,-0.42985,0.0002,18.59891]
[1779060818833,41.92,77820.36,47.8,-0.43074,0.0002,18.60529]
[1779060823868,41.93,77821.04,47.8,-0.43062,0.0002,18.60442]
[1779060825831,41.93,77820.96,47.8,-0.43064,0.0002,18.60455]
[1779060825895,41.93,77820.96,47.8,-0.43064,0.0002,18.60455]
[1779060825882,41.93,77822.45,47.8,-0.43034,0.0002,18.60248]
[1779060827896,41.93,77826.78,47.8,-0.42949,0.0002,18.59636]
[1779060829458,41.93,77826.46,47.8,-0.42955,0.0002,18.59683]
[1779060829594,41.93,77826.46,47.8,-0.42955,0.0002,18.59683]
[1779060829911,41.93,77826.73,47.8,-0.4295,0.0002,18.59645]
[1779060831545,41.93,77826.16,47.8,-0.42962,0.0002,18.59728]
[1779060831894,41.93,77826.16,47.8,-0.42962,0.0002,18.59728]
[1779060831646,41.93,77826.16,47.8,-0.42962,0.0002,18.59729]
[1779060836962,41.94,77831.74,47.8,-0.42852,0.0002,18.58934]
[1779060839066,41.94,77834.29,47.8,-0.42802,0.0002,18.58564]
[1779060842659,41.94,77836.14,47.8,-0.42765,0.0002,18.58292]
[1779060842694,41.94,77836.14,47.8,-0.42765,0.0002,18.58292]
[1779060842777,41.94,77835.49,47.8,-0.42778,0.0002,18.58385]
[1779060844012,41.94,77826.29,47.8,-0.4296,0.0002,18.59714]
[1779060845024,41.94,77826.29,47.8,-0.4296,0.0002,18.59714]
[1779060849299,41.94,77823.03,47.8,-0.43025,0.0002,18.60179]
[1779060849394,41.94,77823.03,47.8,-0.43025,0.0002,18.60179]
[1779060849462,41.94,77823.05,47.8,-0.43024,0.0002,18.60178]
[1779060851061,41.94,77832.16,47.8,-0.42844,0.0002,18.58875]
[1779060854352,41.94,77833.89,47.8,-0.4281,0.0002,18.58623]
[1779060854393,41.94,77833.89,47.8,-0.4281,0.0002,18.58623]
[1779060854495,41.94,77833.85,47.8,-0.42811,0.0002,18.5863]
[1779060860127,41.94,77834.19,47.8,-0.42804,0.0002,18.58583]
[1779060863805,41.94,77834.94,47.8,-0.4279,0.0002,18.58474]
[1779060865961,41.94,77834.85,47.8,-0.42791,0.0002,18.58488]
[1779060865975,41.95,77833.55,47.8,-0.42817,0.0002,18.58681]
[1779060866094,41.95,77833.55,47.8,-0.42817,0.0002,18.58681]
[1779060871248,41.94,77831.28,47.8,-0.42862,0.0002,18.59006]
[1779060872016,41.94,77831.28,47.8,-0.42862,0.0002,18.59006]
[1779060872286,41.94,77832.28,47.8,-0.4284,0.0002,18.58369]
[1779060872325,41.94,77832.28,47.8,-0.4284,0.0002,18.58369]
[1779060873374,41.94,77833.65,47.8,-0.42813,0.0002,18.58168]
[1779060873390,41.94,77833.65,47.8,-0.42813,0.0002,18.58168]
[1779060874225,41.94,77844.49,47.8,-0.42599,0.0002,18.56561]
[1779060875876,41.94,77849.99,47.8,-0.4249,0.0002,18.55725]
[1779060876375,41.94,77849.99,47.8,-0.4249,0.0002,18.55725]
[1779060877794,41.94,77851.06,47.8,-0.42469,0.0002,18.55561]
[1779060879892,41.94,77849.79,47.8,-0.42494,0.0002,18.55756]
[1779060882237,41.94,77846.16,47.8,-0.42566,0.0002,18.56308]
[1779060882869,41.94,77846.16,47.8,-0.42566,0.0002,18.56308]
[1779060882906,41.94,77846.16,47.8,-0.42566,0.0002,18.56308]
[1779060885559,41.94,77846.19,47.8,-0.42565,0.0002,18.56303]
[1779060886723,41.94,77845.88,47.8,-0.42571,0.0002,18.56349]
[1779060887899,41.94,77845.7,47.8,-0.42575,0.0002,18.56376]
[1779060887977,41.94,77845.7,47.8,-0.42575,0.0002,18.56376]
[1779060888394,41.94,77845.7,47.8,-0.42575,0.0002,18.56376]
[1779060888600,41.94,77845.7,47.8,-0.42575,0.0002,18.56376]
[1779060894370,41.94,77841.01,47.8,-0.42667,0.0002,18.57078]
[1779060898723,41.94,77843.04,47.8,-0.42627,0.0002,18.56774]
[1779060900574,41.94,77844.74,47.8,-0.42593,0.0002,18.56518]
[1779060900584,41.94,77844.74,47.8,-0.42593,0.0002,18.56518]
[1779060900794,41.94,77844.74,47.8,-0.42593,0.0002,18.56518]
[1779060900895,41.94,77842.24,47.8,-0.42643,0.0002,18.56893]
[1779060901799,41.94,77842.24,47.8,-0.42643,0.0002,18.56893]
[1779060901867,41.94,77842.24,47.8,-0.42643,0.0002,18.56893]
[1779060901892,41.94,77831.69,47.8,-0.42851,0.0002,18.58448]
[1779060902426,41.94,77818.38,47.8,-0.43115,0.0002,18.60334]
[1779060903433,41.94,77817.45,47.8,-0.43133,0.0002,18.60465]
[1779060904698,41.94,77817.45,47.8,-0.43133,0.0002,18.60465]
[1779060906829,41.94,77816.83,47.8,-0.43146,0.0002,18.60552]
[1779060907020,41.94,77816.83,47.8,-0.43146,0.0002,18.60552]
[1779060907104,41.94,77816.63,47.8,-0.4315,0.0002,18.6058]
[1779060909475,41.94,77807.9,47.8,-0.43323,0.0002,18.61768]
[1779060910446,41.94,77807.9,47.8,-0.43323,0.0002,18.61768]
[1779060911479,41.94,77805.83,47.8,-0.43364,0.0002,18.62044]
[1779060911517,41.94,77805.83,47.8,-0.43364,0.0002,18.62044]
[1779060911562,41.94,77805.83,47.8,-0.43364,0.0002,18.62044]
[1779060911813,41.94,77805.83,47.8,-0.43364,0.0002,18.62044]
[1779060912273,41.94,77804.47,47.8,-0.43391,0.0002,18.62224]
[1779060912676,41.94,77816.24,47.8,-0.43158,0.0002,18.60636]
[1779060913509,41.94,77823.29,47.8,-0.43018,0.0002,18.59655]
[1779060914298,41.94,77823.29,47.8,-0.43018,0.0002,18.59655]
[1779060914517,41.94,77816.72,47.8,-0.43148,0.0002,18.60572]
[1779060916613,41.95,77812.15,47.8,-0.43239,0.0002,18.61198]
[1779060917167,41.95,77812.15,47.8,-0.43239,0.0002,18.61198]
[1779060917345,41.95,77812.15,47.8,-0.43239,0.0002,18.61198]
[1779060917368,41.95,77812.15,47.8,-0.43239,0.0002,18.61198]
[1779060917799,41.95,77812.15,47.8,-0.43239,0.0002,18.61198]
[1779060917925,41.95,77812.15,47.8,-0.43239,0.0002,18.61198]
[1779060918067,41.95,77812.15,47.8,-0.43239,0.0002,18.61198]
[1779060918254,41.95,77809.46,47.8,-0.43292,0.0002,18.61562]
[1779060918484,41.95,77809.46,47.8,-0.43292,0.0002,18.61562]
[1779060918544,41.95,77801.04,47.8,-0.43459,0.0002,18.62678]
[1779060919548,41.95,77801.04,47.8,-0.43459,0.0002,18.62678]
[1779060921001,41.95,77797.41,47.8,-0.43531,0.0002,18.63149]
[1779060924861,41.95,77799.93,47.8,-0.43482,0.0002,18.62824]
[1779060930237,41.95,77803.08,47.8,-0.43419,0.0002,18.62413]
[1779060936670,41.95,77802.46,47.8,-0.4343,0.0002,18.62006]
[1779060940295,41.95,77802.26,47.8,-0.43434,0.0002,18.62032]
[1779060940316,41.95,77802.26,47.8,-0.43434,0.0002,18.62032]
[1779060940743,41.95,77802.26,47.8,-0.43434,0.0002,18.62032]
[1779060941463,41.95,77798.74,47.8,-0.43504,0.0002,18.62491]
[1779060943619,41.95,77795.93,47.8,-0.4356,0.0002,18.62854]
[1779060944236,41.95,77795.77,47.8,-0.43563,0.0002,18.62875]
[1779060945040,41.95,77795.77,47.8,-0.43563,0.0002,18.62875]
[1779060945067,41.95,77795.77,47.8,-0.43563,0.0002,18.62875]
[1779060946294,41.95,77793.55,47.8,-0.43607,0.0002,18.6316]
[1779060946397,41.95,77793.55,47.8,-0.43607,0.0002,18.6316]
[1779060946414,41.95,77793.55,47.8,-0.43607,0.0002,18.6316]
[1779060946485,41.95,77793.55,47.8,-0.43607,0.0002,18.6316]
[1779060946622,41.95,77793.55,47.8,-0.43607,0.0002,18.6316]
[1779060946650,41.95,77793.55,47.8,-0.43607,0.0002,18.6316]
[1779060946761,41.95,77793.55,47.8,-0.43607,0.0002,18.6316]
[1779060947066,41.95,77782.19,47.8,-0.43833,0.0002,18.64575]
[1779060947747,41.95,77775.1,47.8,-0.43974,0.0002,18.65426]
[1779060951764,41.95,77772.24,47.8,-0.4403,0.0002,18.65759]
[1779060951885,41.95,77772.24,47.8,-0.4403,0.0002,18.65759]
[1779060951949,41.95,77772.16,47.8,-0.44031,0.0002,18.65767]
[1779060952892,41.95,77766.45,47.8,-0.44145,0.0002,18.66428]
[1779060953851,41.95,77766.45,47.8,-0.44145,0.0002,18.66428]
[1779060953891,41.95,77766.45,47.8,-0.44145,0.0002,18.66428]
[1779060953892,41.95,77766.45,47.8,-0.44145,0.0002,18.66428]
[1779060954122,41.94,77764.51,47.8,-0.44183,0.0002,18.66649]
[1779060954798,41.94,77760.11,47.8,-0.44271,0.0002,18.67145]
[1779060955873,41.94,77760.11,47.8,-0.44271,0.0002,18.67145]
[1779060956868,41.94,77758.26,47.8,-0.44308,0.0002,18.6735]
[1779060960225,41.94,77757.2,47.8,-0.44329,0.0002,18.67468]
[1779060960839,41.94,77757.2,47.8,-0.44329,0.0002,18.67468]
[1779060960885,41.94,77757.2,47.8,-0.44329,0.0002,18.67468]
[1779060960994,41.94,77757.2,47.8,-0.44329,0.0002,18.67468]
[1779060961090,41.94,77753.84,47.8,-0.44396,0.0002,18.67836]
[1779060961305,41.94,77753.84,47.8,-0.44396,0.0002,18.67836]
[1779060961367,41.94,77753.84,47.8,-0.44396,0.0002,18.67836]
[1779060961389,41.94,77753.84,47.8,-0.44396,0.0002,18.67836]
[1779060961395,41.94,77753.84,47.8,-0.44396,0.0002,18.67836]
[1779060961847,41.95,77753.63,47.8,-0.444,0.0002,18.67859]
[1779060962833,41.95,77753.63,47.8,-0.444,0.0002,18.67859]
[1779060962879,41.95,77759.92,47.8,-0.44275,0.0002,18.67167]
[1779060963798,41.95,77759.92,47.8,-0.44275,0.0002,18.67167]
[1779060963866,41.95,77766.58,47.8,-0.44142,0.0002,18.66415]
[1779060964175,41.95,77766.58,47.8,-0.44142,0.0002,18.66415]
[1779060968030,41.95,77767.96,47.8,-0.44115,0.0002,18.66257]
[1779060968045,41.95,77767.96,47.8,-0.44115,0.0002,18.66257]
[1779060968101,41.95,77767.96,47.8,-0.44115,0.0002,18.66257]
[1779060968141,41.95,77764.57,47.8,-0.44183,0.0002,18.66645]
[1779060970052,41.95,77763.36,47.8,-0.44207,0.0002,18.66783]
[1779060971069,41.95,77763.34,47.8,-0.44207,0.0002,18.66785]
[1779060971286,41.95,77762.08,47.8,-0.44232,0.0002,18.66928]
[1779060971923,41.95,77756.88,47.8,-0.44336,0.0002,18.67507]
[1779060973937,41.95,77751.2,47.8,-0.44449,0.0002,18.68124]
[1779060974454,41.95,77751.2,47.8,-0.44449,0.0002,18.68124]
[1779060974705,41.95,77751.2,47.8,-0.44449,0.0002,18.68124]
[1779060974794,41.95,77751.2,47.8,-0.44449,0.0002,18.68124]
[1779060974945,41.95,77751.19,47.8,-0.44449,0.0002,18.68125]
[1779060976979,41.95,77749.73,47.8,-0.44478,0.0002,18.68283]
[1779060983000,41.96,77746.91,47.8,-0.44536,0.0002,18.68589]
[1779060988036,41.97,77747.25,47.8,-0.4453,0.0002,18.68559]
[1779060994927,41.97,77747.01,47.8,-0.44534,0.0002,18.681]
[1779060997179,41.98,77747.01,47.8,-0.44535,0.0002,18.68105]
[1779060998407,41.98,77744.85,47.8,-0.44578,0.0002,18.68332]
[1779060998503,41.98,77744.85,47.8,-0.44578,0.0002,18.68332]
[1779060998607,41.98,77744.85,47.8,-0.44578,0.0002,18.68332]
[1779060999113,41.98,77740.42,47.8,-0.44666,0.0002,18.68791]
[1779060999555,41.98,77740.42,47.8,-0.44666,0.0002,18.68791]
[1779061000406,41.99,77737.57,47.8,-0.44723,0.0002,18.69081]
[1779061002236,41.99,77736.65,47.8,-0.44742,0.0002,18.69175]
[1779061005155,41.99,77732.53,47.8,-0.44824,0.0002,18.69586]
[1779061005665,41.99,77732.53,47.8,-0.44824,0.0002,18.69586]
[1779061006162,41.99,77728.09,47.8,-0.44912,0.0002,18.70019]
[1779061006224,41.99,77728.09,47.8,-0.44912,0.0002,18.70019]
[1779061006520,41.99,77728.09,47.8,-0.44912,0.0002,18.70019]
[1779061006550,41.99,77728.09,47.8,-0.44912,0.0002,18.70019]
[1779061006572,41.99,77728.09,47.8,-0.44912,0.0002,18.70019]
[1779061007339,41.99,77724.27,47.8,-0.44989,0.0002,18.70384]
[1779061008847,41.99,77724.27,47.8,-0.44989,0.0002,18.70384]
[1779061011793,41.99,77722.06,47.8,-0.45033,0.0002,18.70593]
[1779061011848,41.99,77722.06,47.8,-0.45033,0.0002,18.70593]
[1779061012041,41.99,77722.06,47.8,-0.45033,0.0002,18.70593]
[1779061012827,41.99,77722.7,47.8,-0.4502,0.0002,18.70533]
[1779061013306,41.99,77724.3,47.8,-0.44988,0.0002,18.70383]
[1779061013407,41.99,77731.61,47.8,-0.44843,0.0002,18.69678]
[1779061014219,41.99,77736.74,47.8,-0.4474,0.0002,18.69169]
[1779061016822,41.99,77736.68,47.8,-0.44742,0.0002,18.69176]
[1779061017171,41.99,77736.68,47.8,-0.44742,0.0002,18.69176]
[1779061017598,42.0,77737.03,47.8,-0.44735,0.0002,18.69142]
[1779061017838,42.0,77737.03,47.8,-0.44735,0.0002,18.69142]
[1779061018247,42.0,77741.46,47.8,-0.44647,0.0002,18.68692]
[1779061020698,42.0,77743.11,47.8,-0.44614,0.0002,18.68523]
[1779061020770,42.0,77743.11,47.8,-0.44614,0.0002,18.68523]
[1779061020815,42.0,77743.11,47.8,-0.44614,0.0002,18.68523]
[1779061020919,42.0,77743.11,47.8,-0.44614,0.0002,18.68523]
[1779061020955,42.0,77743.11,47.8,-0.44614,0.0002,18.68523]
[1779061021219,42.0,77745.12,47.8,-0.44574,0.0002,18.68315]
[1779061021304,42.0,77745.12,47.8,-0.44574,0.0002,18.68315]
[1779061021346,42.0,77745.12,47.8,-0.44574,0.0002,18.68315]
[1779061021593,42.0,77745.12,47.8,-0.44574,0.0002,18.68315]
[1779061022010,42.0,77745.12,47.8,-0.44574,0.0002,18.68315]
[1779061022061,42.0,77752.61,47.8,-0.44425,0.0002,18.6752]
[1779061022275,42.0,77757.88,47.8,-0.4432,0.0002,18.66945]
[1779061023468,42.0,77757.88,47.8,-0.4432,0.0002,18.66945]
[1779061024652,42.0,77759.2,47.8,-0.44294,0.0002,18.66798]
[1779061024670,42.0,77759.2,47.8,-0.44294,0.0002,18.66798]
[1779061024799,42.0,77759.2,47.8,-0.44294,0.0002,18.66798]
[1779061025149,42.0,77759.2,47.8,-0.44294,0.0002,18.66798]
[1779061025163,42.0,77759.2,47.8,-0.44294,0.0002,18.66798]
[1779061026129,42.0,77760.85,47.8,-0.44261,0.0002,18.66614]
[1779061026155,42.0,77760.85,47.8,-0.44261,0.0002,18.66614]
[1779061026166,42.0,77767.58,47.8,-0.44127,0.0002,18.65851]
[1779061026621,42.0,77767.58,47.8,-0.44127,0.0002,18.65851]
[1779061026715,41.99,77775.91,47.8,-0.43961,0.0002,18.64876]
[1779061027194,41.99,77775.91,47.8,-0.43961,0.0002,18.64876]
[1779061027513,41.99,77775.91,47.8,-0.43961,0.0002,18.64876]
[1779061027826,41.99,77775.91,47.8,-0.43961,0.0002,18.64876]
[1779061028218,41.99,77779.78,47.8,-0.43884,0.0002,18.64412]
[1779061028485,41.99,77779.78,47.8,-0.43884,0.0002,18.64412]
[1779061028997,41.99,77779.78,47.8,-0.43884,0.0002,18.64412]
[1779061029231,41.99,77781.43,47.8,-0.43851,0.0002,18.64212]
[1779061029284,41.99,77781.43,47.8,-0.43851,0.0002,18.64212]
[1779061029646,41.99,77781.43,47.8,-0.43851,0.0002,18.64212]
[1779061029677,41.99,77781.43,47.8,-0.43851,0.0002,18.64212]
[1779061029950,41.99,77781.43,47.8,-0.43851,0.0002,18.64212]
[1779061029986,41.99,77788.25,47.8,-0.43716,0.0002,18.63373]
[1779061030926,41.99,77788.25,47.8,-0.43716,0.0002,18.63373]
[1779061030975,41.99,77792.56,47.8,-0.4363,0.0002,18.62832]
[1779061032016,41.99,77792.56,47.8,-0.4363,0.0002,18.62832]
[1779061032062,41.99,77787.02,47.8,-0.4374,0.0002,18.63524]
[1779061033590,41.99,77786.52,47.8,-0.4375,0.0002,18.63586]
[1779061035129,41.99,77789.03,47.8,-0.437,0.0002,18.63276]
[1779061040403,41.99,77791.64,47.8,-0.43649,0.0002,18.62952]
[1779061045439,42.0,77789.62,47.8,-0.4369,0.0002,18.63209]
[1779061049655,42.0,77789.63,47.8,-0.4369,0.0002,18.63209]
[1779061051481,42.0,77797.27,47.8,-0.43537,0.0002,18.61752]
[1779061056516,42.0,77797.19,47.8,-0.43539,0.0002,18.61763]
[1779061059355,42.0,77797.28,47.8,-0.43537,0.0002,18.61752]
[1779061060062,42.0,77797.28,47.8,-0.43537,0.0002,18.61752]
[1779061060292,42.0,77797.28,47.8,-0.43537,0.0002,18.61752]
[1779061062278,42.0,77797.22,47.8,-0.43538,0.0002,18.6176]
[1779061067593,42.0,77797.58,47.8,-0.43531,0.0002,18.61715]
[1779061072590,42.0,77797.58,47.8,-0.43531,0.0002,18.61716]
[1779061074711,42.01,77793.95,47.8,-0.43603,0.0002,18.6218]
[1779061076657,42.01,77798.21,47.8,-0.43519,0.0002,18.61636]
[1779061081694,42.01,77798.45,47.8,-0.43514,0.0002,18.61606]
[1779061084757,42.01,77798.39,47.8,-0.43516,0.0002,18.61614]
[1779061086729,42.01,77793.35,47.8,-0.43616,0.0002,18.62259]
[1779061088236,42.01,77793.35,47.8,-0.43616,0.0002,18.62259]
[1779061088744,42.01,77786.9,47.8,-0.43744,0.0002,18.63068]
[1779061089751,42.01,77778.64,47.8,-0.43908,0.0002,18.64075]
[1779061091119,42.01,77778.64,47.8,-0.43908,0.0002,18.64075]
[1779061091221,42.01,77778.64,47.8,-0.43908,0.0002,18.64075]
[1779061091472,42.01,77777.43,47.8,-0.43932,0.0002,18.64221]
[1779061091526,42.01,77777.43,47.8,-0.43932,0.0002,18.64221]
[1779061091551,42.01,77777.43,47.8,-0.43932,0.0002,18.64221]
[1779061091999,42.01,77777.43,47.8,-0.43932,0.0002,18.64221]
[1779061092048,42.01,77777.43,47.8,-0.43932,0.0002,18.64221]
[1779061092165,42.01,77777.43,47.8,-0.43932,0.0002,18.64221]
[1779061092142,42.01,77773.91,47.8,-0.44002,0.0002,18.64637]
[1779061092614,42.01,77773.91,47.8,-0.44002,0.0002,18.64637]
[1779061093148,42.01,77773.91,47.8,-0.44002,0.0002,18.64637]
[1779061093176,42.01,77773.91,47.8,-0.44002,0.0002,18.64637]
[1779061093201,42.01,77765.53,47.8,-0.44168,0.0002,18.65608]
[1779061093479,42.01,77765.53,47.8,-0.44168,0.0002,18.65608]
[1779061093695,42.01,77765.53,47.8,-0.44168,0.0002,18.65608]
[1779061093779,42.01,77750.19,47.8,-0.44473,0.0002,18.673]
[1779061095162,42.01,77742.93,47.8,-0.44618,0.0002,18.68063]
[1779061095902,42.01,77742.93,47.8,-0.44618,0.0002,18.68063]
[1779061095994,42.01,77742.93,47.8,-0.44618,0.0002,18.68063]
[1779061096259,42.01,77738.83,47.8,-0.447,0.0002,18.68483]
[1779061097807,42.01,77745.42,47.8,-0.44568,0.0002,18.67804]
[1779061100215,42.01,77744.7,47.8,-0.44582,0.0002,18.67878]
[1779061100497,42.01,77744.05,47.8,-0.44595,0.0002,18.67945]
[1779061100829,42.01,77740.11,47.8,-0.44674,0.0002,18.6835]
[1779061101639,42.01,77740.11,47.8,-0.44674,0.0002,18.6835]
[1779061101882,42.01,77740.11,47.8,-0.44674,0.0002,18.6835]
[1779061102028,42.01,77740.11,47.8,-0.44674,0.0002,18.6835]
[1779061102812,42.01,77737.81,47.8,-0.4472,0.0002,18.68584]
[1779061102812,42.01,77737.81,47.8,-0.4472,0.0002,18.68584]
[1779061103115,42.01,77737.81,47.8,-0.4472,0.0002,18.68584]
[1779061103639,42.01,77736.65,47.8,-0.44743,0.0002,18.68701]
[1779061104412,42.01,77736.91,47.8,-0.44738,0.0002,18.68676]
[1779061104857,42.01,77743.17,47.8,-0.44613,0.0002,18.68038]
[1779061105866,42.01,77751.8,47.8,-0.44441,0.0002,18.67129]
[1779061106412,42.01,77751.8,47.8,-0.44441,0.0002,18.67129]
[1779061107186,42.01,77751.8,47.8,-0.44441,0.0002,18.67129]
[1779061107206,42.01,77751.8,47.8,-0.44441,0.0002,18.67129]
[1779061107213,42.01,77753.16,47.8,-0.44415,0.0002,18.66983]
[1779061107294,42.01,77753.16,47.8,-0.44415,0.0002,18.66983]
[1779061107303,42.01,77753.16,47.8,-0.44415,0.0002,18.66983]
[1779061107352,42.01,77753.16,47.8,-0.44415,0.0002,18.66983]
[1779061112431,42.02,77756.69,47.8,-0.44343,0.0002,18.66111]
[1779061118728,42.02,77756.92,47.8,-0.44339,0.0002,18.66087]
[1779061119214,42.02,77756.92,47.8,-0.44339,0.0002,18.66087]
[1779061121675,42.02,77757.75,47.8,-0.44322,0.0002,18.65996]
[1779061122171,42.02,77757.75,47.8,-0.44322,0.0002,18.65996]
[1779061128019,42.02,77756.33,47.8,-0.44351,0.0002,18.66153]
[1779061133054,42.02,77758.2,47.8,-0.44314,0.0002,18.65948]
[1779061136551,42.02,77758.19,47.8,-0.44314,0.0002,18.65949]
[1779061138778,42.02,77757.63,47.8,-0.44325,0.0002,18.66011]
[1779061138786,42.02,77757.63,47.8,-0.44325,0.0002,18.66011]
[1779061138910,42.02,77757.63,47.8,-0.44325,0.0002,18.66011]
[1779061139096,42.02,77757.63,47.8,-0.44325,0.0002,18.66011]
[1779061139832,42.02,77757.35,47.8,-0.44331,0.0002,18.66042]
[1779061139902,42.02,77757.35,47.8,-0.44331,0.0002,18.66042]
[1779061139994,42.02,77757.35,47.8,-0.44331,0.0002,18.66042]
[1779061140000,42.02,77757.35,47.8,-0.44331,0.0002,18.66042]
[1779061140104,42.02,77753.64,47.8,-0.44404,0.0002,18.66447]
[1779061141110,42.02,77748.49,47.8,-0.44507,0.0002,18.66999]
[1779061141589,42.02,77748.49,47.8,-0.44507,0.0002,18.66999]
[1779061141783,42.02,77748.49,47.8,-0.44507,0.0002,18.66999]
[1779061144582,42.03,77746.37,47.8,-0.4455,0.0002,18.67226]
[1779061145592,42.03,77744.42,47.8,-0.44589,0.0002,18.67431]
[1779061146367,42.03,77741.96,47.8,-0.44638,0.0002,18.67686]
[1779061148159,42.03,77734.06,47.8,-0.44795,0.0002,18.68484]
[1779061151180,42.03,77729.17,47.8,-0.44893,0.0002,18.68965]
[1779061155504,42.04,77728.29,47.8,-0.44911,0.0002,18.69051]
[1779061158578,42.04,77728.35,47.8,-0.4491,0.0002,18.69046]
[1779061160705,42.04,77725.26,47.8,-0.44971,0.0002,18.69342]
[1779061160751,42.04,77725.26,47.8,-0.44971,0.0002,18.69342]
[1779061160764,42.04,77725.26,47.8,-0.44971,0.0002,18.69342]
[1779061160810,42.04,77725.26,47.8,-0.44971,0.0002,18.69342]
[1779061160935,42.04,77725.26,47.8,-0.44971,0.0002,18.69342]
[1779061161003,42.04,77725.26,47.8,-0.44971,0.0002,18.69342]
[1779061161027,42.04,77725.26,47.8,-0.44971,0.0002,18.69342]
[1779061161297,42.04,77725.26,47.8,-0.44971,0.0002,18.69342]
[1779061161251,42.04,77719.22,47.8,-0.45092,0.0002,18.69907]
[1779061162262,42.04,77712.38,47.8,-0.45228,0.0002,18.70526]
[1779061162428,42.04,77712.38,47.8,-0.45228,0.0002,18.70526]
[1779061162437,42.04,77712.38,47.8,-0.45228,0.0002,18.70526]
[1779061162466,42.04,77712.38,47.8,-0.45228,0.0002,18.70526]
[1779061163265,42.04,77704.38,47.8,-0.45388,0.0002,18.71223]
[1779061163918,42.04,77704.38,47.8,-0.45388,0.0002,18.71223]
[1779061164010,42.04,77704.38,47.8,-0.45388,0.0002,18.71223]
[1779061164272,42.04,77700.61,47.8,-0.45463,0.0002,18.7154]
[1779061164769,42.04,77700.61,47.8,-0.45463,0.0002,18.7154]
[1779061164809,42.04,77700.61,47.8,-0.45463,0.0002,18.7154]
[1779061164845,42.04,77700.61,47.8,-0.45463,0.0002,18.7154]
[1779061165154,42.04,77700.61,47.8,-0.45463,0.0002,18.7154]
[1779061165280,42.04,77694.32,47.8,-0.45589,0.0002,18.72055]
[1779061167692,42.04,77692.51,47.8,-0.45625,0.0002,18.72199]
[1779061168310,42.03,77696.22,47.8,-0.45551,0.0002,18.719]
[1779061169758,42.03,77698.01,47.8,-0.45515,0.0002,18.71753]
[1779061175388,42.03,77699.92,47.8,-0.45475,0.0002,18.71107]
[1779061175892,42.03,77699.92,47.8,-0.45475,0.0002,18.71107]
[1779061175892,42.03,77699.92,47.8,-0.45475,0.0002,18.71107]
[1779061176375,42.03,77699.41,47.8,-0.45485,0.0002,18.71148]
[1779061180394,42.02,77695.29,47.8,-0.45567,0.0002,18.71484]
[1779061184506,42.02,77698.49,47.8,-0.45503,0.0002,18.71221]
[1779061186436,42.02,77703.18,47.8,-0.45409,0.0002,18.70828]
[1779061191471,42.02,77701.62,47.8,-0.45441,0.0002,18.70961]
[1779061196507,42.03,77701.54,47.8,-0.45443,0.0002,18.70971]
[1779061199528,42.03,77697.31,47.8,-0.45528,0.0002,18.71323]
[1779061204563,42.04,77699.65,47.8,-0.45482,0.0002,18.71134]
[1779061209598,42.05,77699.68,47.8,-0.45482,0.0002,18.71135]
[1779061211647,42.05,77699.64,47.8,-0.45483,0.0002,18.71139]
[1779061211726,42.05,77699.64,47.8,-0.45483,0.0002,18.71139]
[1779061217873,42.06,77699.41,47.8,-0.45488,0.0002,18.71162]
[1779061218011,42.06,77699.41,47.8,-0.45488,0.0002,18.71162]
[1779061218293,42.06,77698.85,47.8,-0.45499,0.0002,18.71209]
[1779061219125,42.06,77698.85,47.8,-0.45499,0.0002,18.71209]
[1779061219335,42.06,77693.54,47.8,-0.45605,0.0002,18.7164]
[1779061221329,42.06,77692.57,47.8,-0.45625,0.0002,18.71718]
[1779061221344,42.06,77692.57,47.8,-0.45625,0.0002,18.71718]
[1779061221361,42.06,77692.57,47.8,-0.45625,0.0002,18.71718]
[1779061221414,42.06,77692.57,47.8,-0.45625,0.0002,18.71718]
[1779061221517,42.06,77693.77,47.8,-0.45601,0.0002,18.71621]
[1779061221565,42.06,77693.77,47.8,-0.45601,0.0002,18.71621]
[1779061221593,42.06,77693.77,47.8,-0.45601,0.0002,18.71621]
[1779061221638,42.06,77693.77,47.8,-0.45601,0.0002,18.71621]
[1779061222072,42.06,77693.77,47.8,-0.45601,0.0002,18.71621]
[1779061222367,42.06,77672.99,47.8,-0.46016,0.0002,18.73184]
[1779061223124,42.06,77658.86,47.8,-0.46299,0.0002,18.7413]
[1779061223606,42.06,77658.86,47.8,-0.46299,0.0002,18.7413]
[1779061223612,42.06,77658.86,47.8,-0.46299,0.0002,18.7413]
[1779061223711,42.06,77658.86,47.8,-0.46299,0.0002,18.7413]
[1779061224090,42.06,77658.86,47.8,-0.46299,0.0002,18.7413]
[1779061224167,42.06,77658.86,47.8,-0.46299,0.0002,18.7413]
[1779061224176,42.06,77658.86,47.8,-0.46299,0.0002,18.7413]
[1779061224191,42.06,77646.33,47.8,-0.4655,0.0002,18.7489]
[1779061224414,42.06,77646.33,47.8,-0.4655,0.0002,18.7489]
[1779061224588,42.06,77646.33,47.8,-0.4655,0.0002,18.7489]
[1779061224613,42.06,77646.33,47.8,-0.4655,0.0002,18.7489]
[1779061224657,42.06,77646.33,47.8,-0.4655,0.0002,18.7489]
[1779061224975,42.06,77646.33,47.8,-0.4655,0.0002,18.7489]
[1779061225296,42.06,77646.33,47.8,-0.4655,0.0002,18.7489]
[1779061225355,42.06,77639.62,47.8,-0.46684,0.0002,18.75267]
[1779061225615,42.06,77639.62,47.8,-0.46684,0.0002,18.75267]
[1779061225663,42.06,77639.62,47.8,-0.46684,0.0002,18.75267]
[1779061225832,42.06,77639.62,47.8,-0.46684,0.0002,18.75267]
[1779061226052,42.06,77639.62,47.8,-0.46684,0.0002,18.75267]
[1779061226259,42.06,77639.62,47.8,-0.46684,0.0002,18.75267]
[1779061226269,42.06,77639.62,47.8,-0.46684,0.0002,18.75267]
[1779061226315,42.06,77629.94,47.8,-0.46878,0.0002,18.75772]
[1779061226492,42.06,77629.94,47.8,-0.46878,0.0002,18.75772]
[1779061226533,42.06,77629.94,47.8,-0.46878,0.0002,18.75772]
[1779061226647,42.06,77629.94,47.8,-0.46878,0.0002,18.75772]
[1779061226730,42.06,77629.94,47.9,-0.46878,0.0002,18.75772]
[1779061226769,42.06,77629.94,48.0,-0.46878,0.0002,18.75772]
[1779061226828,42.06,77629.94,48.0,-0.46878,0.0002,18.75772]
[1779061227000,42.06,77629.94,48.0,-0.46878,0.0002,18.75772]
[1779061227054,42.06,77629.94,48.0,-0.46878,0.0002,18.75772]
[1779061227147,42.06,77629.94,48.0,-0.46878,0.0002,18.75772]
[1779061227267,42.06,77629.94,48.0,-0.46878,0.0002,18.75772]
[1779061227316,42.06,77602.01,48.0,-0.47438,0.0002,18.76981]
[1779061227666,42.06,77602.01,48.0,-0.47438,0.0002,18.76981]
[1779061227830,42.06,77602.01,48.0,-0.47438,0.0002,18.76981]
[1779061228400,42.06,77602.01,48.0,-0.47438,0.0002,18.76981]
[1779061228513,42.06,77498.08,48.0,-0.49529,0.0002,18.78209]
[1779061228872,42.06,77498.08,48.0,-0.49529,0.0002,18.78209]
[1779061229313,42.06,77498.08,48.0,-0.49529,0.0002,18.78209]
[1779061229381,42.07,77435.52,48.0,-0.50789,0.0002,18.76456]
[1779061229692,42.07,77435.52,48.0,-0.50789,0.0002,18.76456]
[1779061229736,42.07,77435.52,48.0,-0.50789,0.0002,18.76456]
[1779061229978,42.07,77435.52,48.0,-0.50789,0.0002,18.76456]
[1779061230101,42.07,77435.52,48.0,-0.50789,0.0002,18.76456]
[1779061230140,42.07,77435.52,48.0,-0.50789,0.0002,18.76456]
[1779061230175,42.07,77435.52,48.0,-0.50789,0.0002,18.76456]
[1779061230327,42.07,77435.52,47.0,-0.50789,0.0002,18.76456]
[1779061230450,42.07,77435.52,46.9,-0.50789,0.0002,18.76456]
[1779061230345,42.04,77411.0,46.9,-0.51285,0.0002,18.75256]
[1779061230794,42.04,77411.0,46.9,-0.51285,0.0002,18.75256]
[1779061231294,42.04,77411.0,46.9,-0.51285,0.0002,18.75256]
[1779061231369,42.03,77375.52,46.9,-0.52002,0.0002,18.72525]
[1779061231589,42.03,77375.52,46.9,-0.52002,0.0002,18.72525]
[1779061231780,42.03,77375.52,46.9,-0.52002,0.0002,18.72525]
[1779061232029,42.03,77375.52,46.9,-0.52002,0.0002,18.72525]
[1779061232486,42.03,77307.42,46.9,-0.53374,0.0002,18.66531]
[1779061232692,42.03,77307.42,46.9,-0.53374,0.0002,18.66531]
[1779061233050,42.03,77289.43,46.9,-0.53737,0.0002,18.64579]
[1779061233786,42.03,77289.43,46.9,-0.53737,0.0002,18.64579]
[1779061233938,42.03,77289.43,46.9,-0.53737,0.0002,18.64579]
[1779061234103,42.03,77289.43,46.9,-0.53737,0.0002,18.64579]
[1779061234206,42.03,77289.43,46.9,-0.53737,0.0002,18.64579]
[1779061234289,42.03,77289.43,46.9,-0.53737,0.0002,18.64579]
[1779061234434,42.03,77289.43,46.9,-0.53737,0.0002,18.64579]
[1779061234398,42.03,77285.55,46.9,-0.53815,0.0002,18.64138]
[1779061235222,42.03,77285.55,46.9,-0.53815,0.0002,18.64138]
[1779061235317,42.03,77285.55,46.9,-0.53815,0.0002,18.64138]
[1779061235391,42.07,77297.03,46.9,-0.5358,0.0002,18.65438]
[1779061235637,42.07,77297.03,46.9,-0.5358,0.0002,18.65438]
[1779061236170,42.07,77297.03,46.9,-0.5358,0.0002,18.65438]
[1779061236230,42.07,77297.03,46.9,-0.5358,0.0002,18.65438]
[1779061236251,42.07,77297.03,46.9,-0.5358,0.0002,18.65438]
[1779061236326,42.07,77285.55,46.9,-0.53811,0.0002,18.64155]
[1779061237118,42.07,77285.55,46.9,-0.53811,0.0002,18.64155]
[1779061237237,42.07,77285.55,46.9,-0.53811,0.0002,18.64155]
[1779061237244,42.07,77285.55,46.9,-0.53811,0.0002,18.64155]
[1779061237394,42.07,77285.55,46.9,-0.53811,0.0002,18.64155]
[1779061237567,42.07,77285.55,46.9,-0.53811,0.0002,18.64155]
[1779061237314,42.07,77263.6,46.9,-0.54252,0.0002,18.6153]
[1779061238258,42.07,77263.6,46.9,-0.54252,0.0002,18.6153]
[1779061238324,42.07,77263.6,46.9,-0.54252,0.0002,18.6153]
[1779061238413,42.07,77263.6,46.9,-0.54252,0.0002,18.6153]
[1779061238472,42.07,77263.6,46.9,-0.54252,0.0002,18.6153]
[1779061238365,42.04,77242.17,46.9,-0.54686,0.0002,18.58728]
[1779061239026,42.04,77242.17,46.9,-0.54686,0.0002,18.58728]
[1779061239040,42.04,77242.17,46.9,-0.54686,0.0002,18.58728]
[1779061239081,42.04,77242.17,46.9,-0.54686,0.0002,18.58728]
[1779061239256,42.04,77242.17,46.9,-0.54686,0.0002,18.58728]
[1779061239308,42.0,77253.23,46.9,-0.5447,0.0002,18.60162]
[1779061239509,42.0,77253.23,46.9,-0.5447,0.0002,18.60162]
[1779061239748,42.0,77253.23,46.9,-0.5447,0.0002,18.60162]
[1779061239755,42.0,77253.23,46.9,-0.5447,0.0002,18.60162]
[1779061239848,42.0,77253.23,46.9,-0.5447,0.0002,18.60162]
[1779061239929,42.0,77253.23,46.9,-0.5447,0.0002,18.60162]
[1779061239953,42.0,77253.23,46.9,-0.5447,0.0002,18.60162]
[1779061240040,42.0,77253.23,46.9,-0.5447,0.0002,18.60162]
[1779061240108,42.0,77253.23,46.9,-0.5447,0.0002,18.60162]
[1779061240335,42.0,77253.23,46.9,-0.5447,0.0002,18.60162]
[1779061240438,42.0,77290.6,46.9,-0.53717,0.0002,18.64695]
[1779061240519,42.0,77290.6,46.9,-0.53717,0.0002,18.64695]
[1779061240758,42.0,77290.6,46.9,-0.53717,0.0002,18.64695]
[1779061240839,42.0,77290.6,46.9,-0.53717,0.0002,18.64695]
[1779061240872,42.0,77290.6,46.9,-0.53717,0.0002,18.64695]
[1779061240938,42.0,77290.6,46.9,-0.53717,0.0002,18.64695]
[1779061240983,42.0,77290.6,46.9,-0.53717,0.0002,18.64695]
[1779061241125,42.0,77290.6,46.9,-0.53717,0.0002,18.64695]
[1779061241162,41.97,77273.42,46.9,-0.54067,0.0002,18.62674]
[1779061241801,41.97,77273.42,46.9,-0.54067,0.0002,18.62674]
[1779061241918,41.97,77273.42,46.9,-0.54067,0.0002,18.62674]
[1779061241998,41.97,77273.42,46.9,-0.54067,0.0002,18.62674]
[1779061242470,41.97,77273.42,46.9,-0.54067,0.0002,18.62674]
[1779061242062,41.94,77257.91,46.9,-0.54383,0.0002,18.60729]
[1779061242486,41.94,77257.91,46.9,-0.54383,0.0002,18.60729]
[1779061242546,41.94,77257.91,46.9,-0.54383,0.0002,18.60729]
[1779061242765,41.94,77257.91,46.9,-0.54383,0.0002,18.60729]
[1779061243153,41.94,77257.91,46.9,-0.54383,0.0002,18.60729]
[1779061243324,41.95,77253.03,46.9,-0.54479,0.0002,18.60106]
[1779061243555,41.95,77253.03,46.9,-0.54479,0.0002,18.60106]
[1779061243699,41.95,77253.03,46.9,-0.54479,0.0002,18.60106]
[1779061243903,41.95,77253.03,46.9,-0.54479,0.0002,18.60106]
[1779061244196,41.95,77253.03,46.9,-0.54479,0.0002,18.60106]
[1779061244334,41.95,77253.03,46.9,-0.54479,0.0002,18.60106]
[1779061244437,41.96,77223.69,46.9,-0.55069,0.0002,18.56083]
[1779061244483,41.96,77223.69,46.9,-0.55069,0.0002,18.56083]
[1779061244530,41.96,77223.69,46.9,-0.55069,0.0002,18.56083]
[1779061245073,41.96,77223.69,46.9,-0.55069,0.0002,18.56083]
[1779061245228,41.96,77223.69,46.9,-0.55069,0.0002,18.56083]
[1779061245294,41.97,77206.17,46.9,-0.55419,0.0002,18.53498]
[1779061246062,41.97,77206.17,46.9,-0.55419,0.0002,18.53498]
[1779061246186,41.97,77206.17,46.9,-0.55419,0.0002,18.53498]
[1779061246279,41.97,77206.17,46.9,-0.55419,0.0002,18.53498]
[1779061246462,41.98,77213.51,46.9,-0.5527,0.0002,18.5461]
[1779061246608,41.98,77213.51,46.9,-0.5527,0.0002,18.5461]
[1779061246771,41.98,77213.51,46.9,-0.5527,0.0002,18.5461]
[1779061246847,41.98,77213.51,46.9,-0.5527,0.0002,18.5461]
[1779061246920,41.98,77213.51,46.9,-0.5527,0.0002,18.5461]
[1779061247419,41.98,77229.59,46.9,-0.54947,0.0002,18.56946]
[1779061247737,41.98,77229.59,46.9,-0.54947,0.0002,18.56946]
[1779061248204,41.98,77229.59,46.9,-0.54947,0.0002,18.56946]
[1779061248403,41.98,77229.59,46.9,-0.54947,0.0002,18.56946]
[1779061248439,41.98,77217.67,46.9,-0.55187,0.0002,18.55224]
[1779061248736,41.98,77217.67,46.9,-0.55187,0.0002,18.55224]
[1779061248816,41.98,77217.67,46.9,-0.55187,0.0002,18.55224]
[1779061249194,41.98,77217.67,46.9,-0.55187,0.0002,18.55224]
[1779061249205,41.98,77217.67,46.9,-0.55187,0.0002,18.55224]
[1779061249404,41.98,77221.05,46.9,-0.55119,0.0002,18.55719]
[1779061250173,41.98,77221.05,46.9,-0.55119,0.0002,18.55719]
[1779061250389,41.98,77221.05,46.9,-0.55119,0.0002,18.55719]
[1779061250422,41.98,77221.05,46.9,-0.55119,0.0002,18.55719]
[1779061250959,41.99,77218.45,46.9,-0.5517,0.0002,18.55348]
[1779061250975,41.99,77218.45,46.9,-0.5517,0.0002,18.55348]
[1779061251393,41.99,77218.45,46.9,-0.5517,0.0002,18.55348]
[1779061251448,42.0,77209.55,46.9,-0.55347,0.0002,18.54032]
[1779061252307,42.0,77198.05,46.9,-0.55577,0.0002,18.52275]
[1779061252895,42.0,77198.05,46.9,-0.55577,0.0002,18.52275]
[1779061253004,42.0,77198.05,46.9,-0.55577,0.0002,18.52275]
[1779061253158,42.0,77198.05,46.9,-0.55577,0.0002,18.52275]
[1779061253351,42.0,77198.05,46.9,-0.55577,0.0002,18.52275]
[1779061253458,42.0,77198.05,46.9,-0.55577,0.0002,18.52275]
[1779061253376,42.0,77189.7,46.9,-0.55745,0.0002,18.50954]
[1779061253977,42.0,77189.7,46.9,-0.55745,0.0002,18.50954]
[1779061254215,42.0,77189.7,46.9,-0.55745,0.0002,18.50954]
[1779061254339,42.0,77189.7,46.9,-0.55745,0.0002,18.50954]
[1779061254450,42.0,77189.7,46.9,-0.55745,0.0002,18.50954]
[1779061254401,42.01,77207.79,46.9,-0.5538,0.0002,18.53783]
[1779061254569,42.01,77207.79,46.9,-0.5538,0.0002,18.53783]
[1779061254972,42.01,77207.79,46.9,-0.5538,0.0002,18.53783]
[1779061255137,42.01,77207.79,46.9,-0.5538,0.0002,18.53783]
[1779061255196,42.0,77222.8,46.9,-0.55081,0.0002,18.55987]
[1779061255851,42.0,77222.8,46.9,-0.55081,0.0002,18.55987]
[1779061256078,42.0,77222.8,46.9,-0.55081,0.0002,18.55987]
[1779061256411,42.0,77222.8,46.9,-0.55081,0.0002,18.55987]
[1779061256459,41.98,77220.72,46.9,-0.55126,0.0002,18.55666]
[1779061256760,41.98,77220.72,46.9,-0.55126,0.0002,18.55666]
[1779061256763,41.98,77220.72,46.9,-0.55126,0.0002,18.55666]
[1779061257099,41.98,77220.72,46.9,-0.55126,0.0002,18.55666]
[1779061257157,41.98,77220.72,46.9,-0.55126,0.0002,18.55666]
[1779061257288,41.98,77220.72,46.9,-0.55126,0.0002,18.55666]
[1779061257290,42.0,77219.92,46.9,-0.55138,0.0002,18.55575]
[1779061257760,42.0,77219.92,46.9,-0.55138,0.0002,18.55575]
[1779061258303,42.0,77219.92,46.9,-0.55138,0.0002,18.55575]
[1779061258432,42.0,77204.51,46.9,-0.55447,0.0002,18.53275]
[1779061258575,42.0,77204.51,46.9,-0.55447,0.0002,18.53275]
[1779061258599,42.0,77204.51,46.9,-0.55447,0.0002,18.53275]
[1779061258696,42.0,77204.51,46.9,-0.55447,0.0002,18.53275]
[1779061259264,42.0,77204.51,46.9,-0.55447,0.0002,18.53275]
[1779061259274,42.02,77189.07,46.9,-0.55754,0.0002,18.50878]
[1779061259525,42.02,77189.07,46.9,-0.55754,0.0002,18.50878]
[1779061259731,42.02,77189.07,46.9,-0.55754,0.0002,18.50878]
[1779061259796,42.02,77189.07,46.9,-0.55754,0.0002,18.50878]
[1779061260211,42.02,77189.07,46.9,-0.55754,0.0002,18.50878]
[1779061260342,42.02,77189.07,46.9,-0.55754,0.0002,18.50878]
[1779061260436,42.03,77198.31,46.9,-0.55567,0.0002,18.52347]
[1779061260503,42.03,77198.31,46.9,-0.55567,0.0002,18.52347]
[1779061260806,42.03,77198.31,46.9,-0.55567,0.0002,18.52347]
[1779061260871,42.03,77198.31,46.9,-0.55567,0.0002,18.52347]
[1779061261011,42.03,77198.31,46.9,-0.55567,0.0002,18.52347]
[1779061261176,42.03,77198.31,46.9,-0.55567,0.0002,18.52347]
[1779061261205,42.03,77204.63,46.9,-0.55442,0.0002,18.53315]
[1779061262243,42.03,77204.63,46.9,-0.55442,0.0002,18.53315]
[1779061262413,42.03,77187.98,46.9,-0.55775,0.0002,18.5071]
[1779061262536,42.03,77187.98,46.9,-0.55775,0.0002,18.5071]
[1779061263056,42.03,77187.98,46.9,-0.55775,0.0002,18.5071]
[1779061263107,42.03,77187.98,46.9,-0.55775,0.0002,18.5071]
[1779061263241,42.03,77187.98,46.9,-0.55775,0.0002,18.5071]
[1779061263405,42.03,77187.98,46.9,-0.55775,0.0002,18.5071]
[1779061263398,42.01,77197.77,46.9,-0.55581,0.0002,18.52244]
[1779061263513,42.01,77197.77,46.9,-0.55581,0.0002,18.52244]
[1779061264490,42.01,77197.77,46.9,-0.55581,0.0002,18.52244]
[1779061264100,42.01,77206.46,46.9,-0.55408,0.0002,18.53575]
[1779061265107,42.01,77200.24,46.9,-0.55533,0.0002,18.5262]
[1779061265515,42.01,77200.24,46.9,-0.55533,0.0002,18.5262]
[1779061265611,42.01,77200.24,46.9,-0.55533,0.0002,18.5262]
[1779061265772,42.01,77200.24,46.9,-0.55533,0.0002,18.5262]
[1779061266263,42.01,77200.24,46.9,-0.55533,0.0002,18.5262]
[1779061266409,42.01,77200.24,46.9,-0.55533,0.0002,18.5262]
[1779061266490,42.02,77202.33,46.9,-0.55488,0.0002,18.52958]
[1779061266939,42.02,77202.33,46.9,-0.55488,0.0002,18.52958]
[1779061267121,42.02,77199.71,46.9,-0.55541,0.0002,18.52555]
[1779061267538,42.02,77199.71,46.9,-0.55541,0.0002,18.52555]
[1779061267608,42.02,77199.71,46.9,-0.55541,0.0002,18.52555]
[1779061268344,42.02,77199.71,46.9,-0.55541,0.0002,18.52555]
[1779061268348,42.02,77199.71,46.9,-0.55541,0.0002,18.52555]
[1779061268443,42.03,77198.92,46.9,-0.55556,0.0002,18.52434]
[1779061269007,42.03,77198.92,46.9,-0.55556,0.0002,18.52434]
[1779061269444,42.03,77198.92,46.9,-0.55556,0.0002,18.52434]
[1779061269136,42.03,77205.57,46.9,-0.55423,0.0002,18.53459]
[1779061270011,42.03,77205.57,46.9,-0.55423,0.0002,18.53459]
[1779061270208,42.03,77205.57,46.9,-0.55423,0.0002,18.53459]
[1779061270267,42.03,77205.57,46.9,-0.55423,0.0002,18.53459]
[1779061270451,42.03,77205.57,46.9,-0.55423,0.0002,18.53459]
[1779061270492,42.03,77205.57,46.9,-0.55423,0.0002,18.53459]
[1779061270511,42.03,77205.57,46.9,-0.55423,0.0002,18.53459]
[1779061270429,42.03,77193.37,46.9,-0.55667,0.0002,18.5157]
[1779061271045,42.03,77193.37,46.9,-0.55667,0.0002,18.5157]
[1779061271085,42.03,77193.37,46.9,-0.55667,0.0002,18.5157]
[1779061271088,42.03,77193.37,46.9,-0.55667,0.0002,18.5157]
[1779061271167,42.03,77193.37,46.9,-0.55667,0.0002,18.5157]
[1779061271243,42.03,77193.37,46.9,-0.55667,0.0002,18.5157]
[1779061271314,42.03,77193.37,46.9,-0.55667,0.0002,18.5157]
[1779061271322,42.03,77163.97,46.9,-0.56255,0.0002,18.46731]
[1779061271512,42.03,77163.97,46.9,-0.56255,0.0002,18.46731]
[1779061271693,42.03,77163.97,46.9,-0.56255,0.0002,18.46731]
[1779061271706,42.03,77163.97,46.9,-0.56255,0.0002,18.46731]
[1779061271878,42.03,77163.97,46.9,-0.56255,0.0002,18.46731]
[1779061272041,42.03,77163.97,46.9,-0.56255,0.0002,18.46731]
[1779061272259,42.03,77163.97,46.9,-0.56255,0.0002,18.46731]
[1779061272339,42.03,77163.25,46.9,-0.56269,0.0002,18.46606]
[1779061272529,42.03,77163.25,46.9,-0.56269,0.0002,18.46606]
[1779061272567,42.03,77163.25,46.9,-0.56269,0.0002,18.46606]
[1779061272992,42.03,77163.25,46.9,-0.56269,0.0002,18.46606]
[1779061273416,42.03,77163.25,46.9,-0.56269,0.0002,18.46606]
[1779061273486,42.03,77163.25,46.9,-0.56269,0.0002,18.46606]
[1779061273412,42.03,77170.14,46.9,-0.56131,0.0002,18.47782]
[1779061273822,42.03,77170.14,46.9,-0.56131,0.0002,18.47782]
[1779061274488,42.03,77170.14,46.9,-0.56131,0.0002,18.47782]
[1779061274496,42.03,77170.14,46.9,-0.56131,0.0002,18.47782]
[1779061274171,42.05,77176.03,46.9,-0.56011,0.0002,18.48784]
[1779061274670,42.05,77176.03,46.9,-0.56011,0.0002,18.48784]
[1779061274834,42.05,77176.03,46.9,-0.56011,0.0002,18.48784]
[1779061274936,42.05,77176.03,46.9,-0.56011,0.0002,18.48784]
[1779061275115,42.05,77176.03,46.9,-0.56011,0.0002,18.48784]
[1779061276310,42.06,77176.13,46.9,-0.56007,0.0002,18.48814]
[1779061276380,42.09,77181.14,46.9,-0.55902,0.0002,18.4967]
[1779061277210,42.09,77181.14,46.9,-0.55902,0.0002,18.4967]
[1779061277253,42.09,77181.14,46.9,-0.55902,0.0002,18.4967]
[1779061277311,42.09,77181.14,46.9,-0.55902,0.0002,18.4967]
[1779061277394,42.09,77181.14,46.9,-0.55902,0.0002,18.4967]
[1779061277431,42.09,77188.25,46.9,-0.5576,0.0002,18.5082]
[1779061277527,42.09,77188.25,46.9,-0.5576,0.0002,18.5082]
[1779061278093,42.09,77188.25,46.9,-0.5576,0.0002,18.5082]
[1779061278193,42.09,77188.25,46.9,-0.5576,0.0002,18.5082]
[1779061278206,42.09,77175.92,46.9,-0.56007,0.0002,18.48813]
[1779061278511,42.09,77175.92,46.9,-0.56007,0.0002,18.48813]
[1779061278651,42.09,77175.92,46.9,-0.56007,0.0002,18.48813]
[1779061278654,42.09,77175.92,46.9,-0.56007,0.0002,18.48813]
[1779061278732,42.09,77175.92,46.9,-0.56007,0.0002,18.48813]
[1779061278950,42.09,77175.92,46.9,-0.56007,0.0002,18.48813]
[1779061279339,42.09,77175.92,46.9,-0.56007,0.0002,18.48813]
[1779061279363,42.09,77175.92,46.9,-0.56007,0.0002,18.48813]
[1779061279430,42.09,77167.38,46.9,-0.56177,0.0002,18.47382]
[1779061281313,42.09,77175.57,46.9,-0.56014,0.0002,18.48755]
[1779061281640,42.09,77175.57,46.9,-0.56014,0.0002,18.48755]
[1779061282165,42.09,77175.57,46.9,-0.56014,0.0002,18.48755]
[1779061282274,42.09,77175.57,46.9,-0.56014,0.0002,18.48755]
[1779061282305,42.09,77175.57,46.9,-0.56014,0.0002,18.48755]
[1779061282410,42.09,77179.73,46.9,-0.5593,0.0002,18.4944]
[1779061283277,42.09,77179.73,46.9,-0.5593,0.0002,18.4944]
[1779061283534,42.09,77179.73,46.9,-0.5593,0.0002,18.4944]
[1779061283511,42.11,77164.24,46.9,-0.56236,0.0002,18.46875]
[1779061284310,42.12,77137.27,46.9,-0.56772,0.0002,18.42117]
[1779061285038,42.12,77137.27,46.9,-0.56772,0.0002,18.42117]
[1779061285106,42.12,77137.27,46.9,-0.56772,0.0002,18.42117]
[1779061285173,42.12,77137.27,46.9,-0.56772,0.0002,18.42117]
[1779061285472,42.12,77129.88,46.9,-0.56919,0.0002,18.40753]
[1779061285623,42.12,77129.88,46.9,-0.56919,0.0002,18.40753]
[1779061285789,42.12,77129.88,46.9,-0.56919,0.0002,18.40753]
[1779061285841,42.12,77129.88,46.9,-0.56919,0.0002,18.40753]
[1779061285912,42.12,77129.88,46.9,-0.56919,0.0002,18.40753]
[1779061285976,42.12,77129.88,46.9,-0.56919,0.0002,18.40753]
[1779061286061,42.12,77129.88,46.9,-0.56919,0.0002,18.40753]
[1779061286263,42.12,77129.88,46.9,-0.56919,0.0002,18.40753]
[1779061286277,42.13,77140.22,46.9,-0.56713,0.0002,18.4266]
[1779061286626,42.13,77140.22,46.9,-0.56713,0.0002,18.4266]
[1779061286978,42.13,77140.22,46.9,-0.56713,0.0002,18.4266]
[1779061286990,42.13,77140.22,46.9,-0.56713,0.0002,18.4266]
[1779061287435,42.13,77145.39,46.9,-0.5661,0.0002,18.43595]
[1779061288511,42.13,77130.87,46.9,-0.56899,0.0002,18.40944]
[1779061288573,42.13,77130.87,46.9,-0.56899,0.0002,18.40944]
[1779061288966,42.13,77130.87,46.9,-0.56899,0.0002,18.40944]
[1779061289189,42.13,77130.87,46.9,-0.56899,0.0002,18.40944]
[1779061289298,42.13,77110.68,46.9,-0.573,0.0002,18.37098]
[1779061289635,42.13,77110.68,46.9,-0.573,0.0002,18.37098]
[1779061289656,42.13,77110.68,46.9,-0.573,0.0002,18.37098]
[1779061289781,42.13,77110.68,46.9,-0.573,0.0002,18.37098]
[1779061290494,42.13,77110.68,46.9,-0.573,0.0002,18.37098]
[1779061290584,42.13,77110.68,46.9,-0.573,0.0002,18.37098]
[1779061290437,42.14,77106.04,46.9,-0.57391,0.0002,18.36201]
[1779061291382,42.14,77106.04,46.9,-0.57391,0.0002,18.36201]
[1779061291512,42.15,77097.82,46.9,-0.57555,0.0002,18.34088]
[1779061291601,42.15,77097.82,46.9,-0.57555,0.0002,18.34088]
[1779061292054,42.15,77097.82,46.9,-0.57555,0.0002,18.34088]
[1779061292550,42.15,77097.82,46.9,-0.57555,0.0002,18.34088]
[1779061292555,42.17,77085.88,46.9,-0.57786,0.0002,18.31709]
[1779061292573,42.17,77085.88,46.9,-0.57786,0.0002,18.31709]
[1779061292714,42.17,77085.88,46.9,-0.57786,0.0002,18.31709]
[1779061293203,42.17,77085.88,46.9,-0.57786,0.0002,18.31709]
[1779061293336,42.19,77064.96,46.9,-0.58196,0.0002,18.27339]
[1779061293636,42.19,77064.96,46.9,-0.58196,0.0002,18.27339]
[1779061293774,42.19,77064.96,46.9,-0.58196,0.0002,18.27339]
[1779061293998,42.19,77064.96,46.9,-0.58196,0.0002,18.27339]
[1779061294366,42.19,77064.96,46.9,-0.58196,0.0002,18.27339]
[1779061294428,42.19,77064.96,46.9,-0.58196,0.0002,18.27339]
[1779061294501,42.18,77060.32,46.9,-0.58291,0.0002,18.26306]
[1779061294564,42.18,77060.32,46.9,-0.58291,0.0002,18.26306]
[1779061294607,42.18,77060.32,46.9,-0.58291,0.0002,18.26306]
[1779061294642,42.18,77060.32,46.9,-0.58291,0.0002,18.26306]
[1779061295137,42.18,77060.32,46.9,-0.58291,0.0002,18.26306]
[1779061295250,42.18,77060.32,46.9,-0.58291,0.0002,18.26306]
[1779061295373,42.18,77060.32,46.9,-0.58291,0.0002,18.26306]
[1779061295385,42.18,77060.32,46.9,-0.58291,0.0002,18.26306]
[1779061295476,42.18,77060.32,46.9,-0.58291,0.0002,18.26306]
[1779061295504,42.18,77060.32,46.9,-0.58291,0.0002,18.26306]
[1779061295434,42.17,77074.11,46.9,-0.58021,0.0002,18.29238]
[1779061295583,42.17,77074.11,46.9,-0.58021,0.0002,18.29238]
[1779061295930,42.17,77074.11,46.9,-0.58021,0.0002,18.29238]
[1779061295954,42.17,77074.11,46.9,-0.58021,0.0002,18.29238]
[1779061296467,42.16,77066.25,46.9,-0.58177,0.0002,18.27552]
[1779061296669,42.16,77066.25,46.9,-0.58177,0.0002,18.27552]
[1779061296788,42.16,77066.25,46.9,-0.58177,0.0002,18.27552]
[1779061297004,42.16,77066.25,46.9,-0.58177,0.0002,18.27552]
[1779061297375,42.15,77046.09,46.9,-0.58579,0.0002,18.23103]
[1779061297668,42.15,77046.09,46.9,-0.58579,0.0002,18.23103]
[1779061297681,42.15,77046.09,46.9,-0.58579,0.0002,18.23103]
[1779061298302,42.15,77046.09,46.9,-0.58579,0.0002,18.23103]
[1779061298384,42.15,77023.52,46.9,-0.59024,0.0002,18.17934]
[1779061298886,42.15,77023.52,46.9,-0.59024,0.0002,18.17934]
[1779061298930,42.15,77023.52,46.9,-0.59024,0.0002,18.17934]
[1779061299321,42.15,77023.52,46.9,-0.59024,0.0002,18.17934]
[1779061299633,42.15,77023.52,46.9,-0.59024,0.0002,18.17934]
[1779061299527,42.12,77003.87,46.9,-0.59417,0.0002,18.13187]
[1779061300038,42.12,77003.87,46.9,-0.59417,0.0002,18.13187]
[1779061300102,42.12,77003.87,46.9,-0.59417,0.0002,18.13187]
[1779061300230,42.12,77003.87,46.9,-0.59417,0.0002,18.13187]
[1779061300577,42.12,77003.87,46.9,-0.59417,0.0002,18.13187]
[1779061300409,42.12,76975.9,46.9,-0.59967,0.0002,18.06222]
[1779061301301,42.12,76975.9,46.9,-0.59967,0.0002,18.06222]
[1779061301754,42.11,76964.95,46.9,-0.60186,0.0002,18.03348]
[1779061302419,42.11,76968.69,46.9,-0.60111,0.0002,18.0434]
[1779061303025,42.11,76968.69,46.9,-0.60111,0.0002,18.0434]
[1779061303540,42.11,76975.4,46.9,-0.5998,0.0002,18.06052]
[1779061304069,42.11,76975.4,46.9,-0.5998,0.0002,18.06052]
[1779061304497,42.11,76967.85,46.9,-0.60129,0.0002,18.04106]
[1779061305447,42.11,76955.43,46.9,-0.60372,0.0002,18.00859]
[1779061306647,42.13,76957.31,46.9,-0.60329,0.0002,18.0143]
[1779061307582,42.13,76957.31,47.0,-0.60329,0.0002,18.0143]
[1779061307455,42.13,76939.29,47.0,-0.60682,0.0002,17.96621]
[1779061308248,42.13,76939.29,47.0,-0.60682,0.0002,17.96621]
[1779061308262,42.13,76939.29,47.0,-0.60682,0.0002,17.96621]
[1779061308530,42.13,76939.29,47.0,-0.60682,0.0002,17.96621]
[1779061308534,42.14,76915.56,47.0,-0.61142,0.00019,17.90106]
[1779061308679,42.14,76915.56,47.0,-0.61142,0.00019,17.90106]
[1779061308716,42.14,76915.56,47.0,-0.61142,0.00019,17.90106]
[1779061309184,42.14,76915.56,47.0,-0.61142,0.00019,17.90106]
[1779061309215,42.14,76915.56,47.0,-0.61142,0.00019,17.90106]
[1779061309470,42.18,76910.22,47.0,-0.61235,0.00019,17.88748]
[1779061309597,42.18,76910.22,47.0,-0.61235,0.00019,17.88748]
[1779061309682,42.18,76910.22,47.0,-0.61235,0.00019,17.88748]
[1779061309698,42.18,76910.22,47.0,-0.61235,0.00019,17.88748]
[1779061309879,42.18,76910.22,47.0,-0.61235,0.00019,17.88748]
[1779061310029,42.18,76910.22,47.0,-0.61235,0.00019,17.88748]
[1779061310477,42.17,76932.52,47.0,-0.60803,0.0002,17.94912]
[1779061310915,42.17,76932.52,47.0,-0.60803,0.0002,17.94912]
[1779061311484,42.19,76947.28,47.0,-0.60511,0.0002,17.98949]
[1779061311820,42.19,76947.28,47.0,-0.60511,0.0002,17.98949]
[1779061311933,42.19,76947.28,47.0,-0.60511,0.0002,17.98949]
[1779061312078,42.19,76947.28,47.0,-0.60511,0.0002,17.98949]
[1779061312498,42.24,76940.62,47.0,-0.60627,0.00019,17.97341]
[1779061313503,42.27,76927.06,47.0,-0.60881,0.00019,17.93784]
[1779061314391,42.27,76927.06,47.0,-0.60881,0.00019,17.93784]
[1779061314471,42.27,76927.06,47.0,-0.60881,0.00019,17.93784]
[1779061314591,42.3,76908.03,47.0,-0.61244,0.00019,17.88585]
[1779061314752,42.3,76908.03,47.0,-0.61244,0.00019,17.88585]
[1779061315390,42.3,76908.03,47.0,-0.61244,0.00019,17.88585]
[1779061315533,42.3,76889.44,47.0,-0.61604,0.00019,17.83273]
[1779061315691,42.3,76889.44,47.0,-0.61604,0.00019,17.83273]
[1779061315726,42.3,76889.44,47.0,-0.61604,0.00019,17.83273]
[1779061316267,42.3,76889.44,47.0,-0.61604,0.00019,17.83273]
[1779061316305,42.3,76889.44,47.0,-0.61604,0.00019,17.83273]
[1779061316541,42.33,76836.61,47.0,-0.62612,0.00019,17.67548]
[1779061316630,42.33,76836.61,47.0,-0.62612,0.00019,17.67548]
[1779061317561,42.31,76808.77,47.0,-0.63151,0.00019,17.58636]
[1779061317803,42.31,76808.77,47.0,-0.63151,0.00019,17.58636]
[1779061317813,42.31,76808.77,47.0,-0.63151,0.00019,17.58636]
[1779061318138,42.31,76808.77,47.0,-0.63151,0.00019,17.58636]
[1779061318204,42.31,76808.77,47.0,-0.63151,0.00019,17.58636]
[1779061318228,42.31,76808.77,47.0,-0.63151,0.00019,17.58636]
[1779061318282,42.31,76808.77,47.0,-0.63151,0.00019,17.58636]
[1779061318562,42.29,76770.0,47.0,-0.63897,0.00019,17.45721]
[1779061318640,42.29,76770.0,47.0,-0.63897,0.00019,17.45721]
[1779061318643,42.29,76770.0,47.0,-0.63897,0.00019,17.45721]
[1779061318913,42.29,76770.0,47.0,-0.63897,0.00019,17.45721]
[1779061319124,42.29,76770.0,47.0,-0.63897,0.00019,17.45721]
[1779061319257,42.29,76770.0,47.0,-0.63897,0.00019,17.45721]
[1779061319374,42.29,76770.0,47.0,-0.63897,0.00019,17.45721]
[1779061319591,42.29,76770.0,47.0,-0.63897,0.00019,17.45721]
[1779061319579,42.26,76767.26,47.0,-0.63959,0.00019,17.44626]
[1779061319781,42.26,76767.26,47.0,-0.63959,0.00019,17.44626]
[1779061319822,42.26,76767.26,47.0,-0.63959,0.00019,17.44626]
[1779061320189,42.26,76767.26,47.0,-0.63959,0.00019,17.44626]
[1779061320592,42.26,76767.26,47.0,-0.63959,0.00019,17.44626]
[1779061320502,42.25,76767.26,47.0,-0.63964,0.00019,17.44553]
[1779061320861,42.25,76767.26,47.0,-0.63964,0.00019,17.44553]
[1779061320864,42.25,76767.26,47.0,-0.63964,0.00019,17.44553]
[1779061321319,42.25,76767.26,47.0,-0.63964,0.00019,17.44553]
[1779061321511,42.25,76767.26,47.0,-0.63964,0.00019,17.44553]
[1779061321610,42.25,76767.26,47.0,-0.63964,0.00019,17.44553]
[1779061321565,42.25,76818.55,47.0,-0.62985,0.00019,17.61445]
[1779061321953,42.25,76818.55,47.0,-0.62985,0.00019,17.61445]
[1779061322266,42.25,76818.55,47.0,-0.62985,0.00019,17.61445]
[1779061322294,42.25,76818.55,47.0,-0.62985,0.00019,17.61445]
[1779061322405,42.25,76818.55,47.0,-0.62985,0.00019,17.61445]
[1779061322452,42.28,76866.25,47.0,-0.62058,0.00019,17.76352]
[1779061322884,42.28,76866.25,47.0,-0.62058,0.00019,17.76352]
[1779061322968,42.28,76866.25,47.0,-0.62058,0.00019,17.76352]
[1779061323214,42.28,76866.25,47.0,-0.62058,0.00019,17.76352]
[1779061323292,42.28,76866.25,47.0,-0.62058,0.00019,17.76352]
[1779061323659,42.28,76886.23,47.0,-0.6167,0.00019,17.82277]
[1779061324259,42.28,76886.23,47.0,-0.6167,0.00019,17.82277]
[1779061324334,42.28,76886.23,47.0,-0.6167,0.00019,17.82277]
[1779061324402,42.28,76886.23,47.0,-0.6167,0.00019,17.82277]
[1779061324523,42.3,76889.17,47.0,-0.6161,0.00019,17.83184]
[1779061325059,42.3,76889.17,47.0,-0.6161,0.00019,17.83184]
[1779061325232,42.3,76889.17,47.0,-0.6161,0.00019,17.83184]
[1779061325504,42.3,76889.17,47.0,-0.6161,0.00019,17.83184]
[1779061325581,42.3,76889.17,47.0,-0.6161,0.00019,17.83184]
[1779061325531,42.3,76855.21,47.0,-0.62264,0.00019,17.73111]
[1779061325672,42.3,76855.21,47.0,-0.62264,0.00019,17.73111]
[1779061326350,42.3,76855.21,47.0,-0.62264,0.00019,17.73111]
[1779061326420,42.3,76842.78,47.0,-0.62503,0.00019,17.69305]
[1779061326807,42.3,76842.78,47.0,-0.62503,0.00019,17.69305]
[1779061327053,42.3,76842.78,47.0,-0.62503,0.00019,17.69305]
[1779061327057,42.3,76842.78,47.0,-0.62503,0.00019,17.69305]
[1779061327409,42.3,76842.78,47.0,-0.62503,0.00019,17.69305]
[1779061327560,42.3,76842.78,47.0,-0.62503,0.00019,17.69305]
[1779061327556,42.29,76817.13,47.0,-0.62997,0.00019,17.6122]
[1779061328592,42.29,76817.13,47.0,-0.62997,0.00019,17.6122]
[1779061327765,42.29,76803.88,47.0,-0.63251,0.00019,17.56956]
[1779061328654,42.29,76803.88,47.0,-0.63251,0.00019,17.56956]
[1779061329351,42.29,76803.88,47.0,-0.63251,0.00019,17.56956]
[1779061329353,42.29,76803.88,47.0,-0.63251,0.00019,17.56956]
[1779061329501,42.29,76803.88,47.0,-0.63251,0.00019,17.56956]
[1779061329602,42.29,76805.57,47.0,-0.6322,0.00019,17.57479]
[1779061329698,42.29,76805.57,47.0,-0.6322,0.00019,17.57479]
[1779061330304,42.29,76805.57,47.0,-0.6322,0.00019,17.57479]
[1779061330330,42.3,76817.25,47.0,-0.62992,0.00019,17.61311]
[1779061330946,42.3,76817.25,47.0,-0.62992,0.00019,17.61311]
[1779061331346,42.3,76817.25,47.0,-0.62992,0.00019,17.61311]
[1779061331602,42.3,76817.25,47.0,-0.62992,0.00019,17.61311]
[1779061331605,42.3,76817.25,47.0,-0.62992,0.00019,17.61311]
[1779061331628,42.3,76810.99,47.0,-0.63113,0.00019,17.59287]
[1779061331990,42.3,76810.99,47.0,-0.63113,0.00019,17.59287]
[1779061332361,42.3,76810.99,47.0,-0.63113,0.00019,17.59287]
[1779061332414,42.3,76810.99,47.0,-0.63113,0.00019,17.59287]
[1779061332492,42.31,76839.93,47.0,-0.62556,0.00019,17.68454]
[1779061333438,42.31,76839.93,47.0,-0.62556,0.00019,17.68454]
[1779061333518,42.3,76872.85,47.0,-0.61925,0.00019,17.78404]
[1779061334232,42.3,76872.85,47.0,-0.61925,0.00019,17.78404]
[1779061334527,42.3,76872.85,47.0,-0.61925,0.00019,17.78404]
[1779061334587,42.3,76883.67,47.0,-0.61716,0.00019,17.81583]
[1779061334699,42.3,76883.67,47.0,-0.61716,0.00019,17.81583]
[1779061335372,42.3,76883.67,47.0,-0.61716,0.00019,17.81583]
[1779061335395,42.3,76883.67,47.0,-0.61716,0.00019,17.81583]
[1779061335397,42.3,76887.01,47.0,-0.61651,0.00019,17.8256]
[1779061336346,42.3,76887.01,47.0,-0.61651,0.00019,17.8256]
[1779061336416,42.3,76898.64,47.0,-0.61425,0.00019,17.85922]
[1779061336961,42.3,76898.64,47.0,-0.61425,0.00019,17.85922]
[1779061337417,42.3,76898.64,47.0,-0.61425,0.00019,17.85922]
[1779061337509,42.3,76898.64,47.0,-0.61425,0.00019,17.85922]
[1779061337539,42.3,76898.64,47.0,-0.61425,0.00019,17.85922]
[1779061337577,42.3,76897.67,47.0,-0.61444,0.00019,17.85646]
[1779061338155,42.3,76897.67,47.0,-0.61444,0.00019,17.85646]
[1779061338329,42.3,76897.67,47.0,-0.61444,0.00019,17.85646]
[1779061338364,42.3,76897.67,47.0,-0.61444,0.00019,17.85646]
[1779061338430,42.31,76914.52,47.0,-0.61116,0.00019,17.90424]
[1779061340645,42.31,76901.25,47.0,-0.61372,0.00019,17.86702]
[1779061340658,42.31,76901.25,47.0,-0.61372,0.00019,17.86702]
[1779061340939,42.31,76901.25,47.0,-0.61372,0.00019,17.86702]
[1779061340943,42.31,76894.79,47.0,-0.61497,0.00019,17.84855]
[1779061342248,42.31,76894.79,47.0,-0.61497,0.00019,17.84855]
[1779061342394,42.31,76894.79,47.0,-0.61497,0.00019,17.84855]
[1779061342441,42.31,76909.37,47.0,-0.61214,0.00019,17.89016]
[1779061342826,42.31,76909.37,47.0,-0.61214,0.00019,17.89016]
[1779061342841,42.31,76920.6,47.0,-0.60996,0.00019,17.92147]
[1779061343768,42.31,76920.6,47.0,-0.60996,0.00019,17.92147]
[1779061343913,42.31,76920.6,47.0,-0.60996,0.00019,17.92147]
[1779061344273,42.31,76920.6,47.0,-0.60996,0.00019,17.92147]
[1779061344612,42.34,76926.65,47.0,-0.6087,0.00019,17.93914]
[1779061345594,42.35,76935.84,47.0,-0.60691,0.00019,17.96417]
[1779061345897,42.35,76935.84,47.0,-0.60691,0.00019,17.96417]
[1779061346046,42.35,76935.84,47.0,-0.60691,0.00019,17.96417]
[1779061346167,42.35,76946.32,47.0,-0.60487,0.00019,17.99225]
[1779061346877,42.35,76954.23,47.0,-0.60333,0.00019,18.0131]
[1779061348390,42.35,76944.09,47.0,-0.6053,0.00019,17.9864]
[1779061349082,42.35,76944.09,47.0,-0.6053,0.00019,17.9864]
[1779061349187,42.35,76944.09,47.0,-0.6053,0.00019,17.9864]
[1779061349200,42.35,76944.09,47.0,-0.6053,0.00019,17.9864]
[1779061349241,42.35,76956.09,47.0,-0.60296,0.00019,18.01809]
[1779061349899,42.35,76962.02,47.0,-0.6018,0.00019,18.0335]
[1779061351519,42.38,76969.71,47.0,-0.60027,0.0002,18.04901]
[1779061352380,42.38,76969.71,47.0,-0.60027,0.0002,18.04901]
[1779061352425,42.38,76969.71,47.0,-0.60027,0.0002,18.04901]
[1779061352597,42.38,76967.58,47.0,-0.60068,0.0002,18.0436]
[1779061352685,42.38,76967.58,47.0,-0.60068,0.0002,18.0436]
[1779061353269,42.38,76967.58,47.0,-0.60068,0.0002,18.0436]
[1779061353306,42.38,76967.58,47.0,-0.60068,0.0002,18.0436]
[1779061353309,42.38,76967.58,47.0,-0.60068,0.0002,18.0436]
[1779061353362,42.41,76984.9,47.0,-0.59722,0.0002,18.08814]
[1779061354151,42.41,76984.9,47.0,-0.59722,0.0002,18.08814]
[1779061354389,42.41,76984.9,47.0,-0.59722,0.0002,18.08814]
[1779061354423,42.41,76984.9,47.0,-0.59722,0.0002,18.08814]
[1779061354597,42.41,76984.9,47.0,-0.59722,0.0002,18.08814]
[1779061354641,42.41,76984.9,47.0,-0.59722,0.0002,18.08814]
[1779061354650,42.41,76984.9,47.0,-0.59722,0.0002,18.08814]
[1779061354639,42.41,76996.2,47.0,-0.59501,0.0002,18.11597]
[1779061355522,42.41,76996.2,47.0,-0.59501,0.0002,18.11597]
[1779061355589,42.41,76996.2,47.0,-0.59501,0.0002,18.11597]
[1779061355617,42.4,77019.46,47.0,-0.59048,0.0002,18.17112]
[1779061355692,42.4,77019.46,47.0,-0.59048,0.0002,18.17112]
[1779061355723,42.4,77019.46,47.0,-0.59048,0.0002,18.17112]
[1779061355995,42.4,77019.46,47.0,-0.59048,0.0002,18.17112]
[1779061356177,42.4,77019.46,47.0,-0.59048,0.0002,18.17112]
[1779061356465,42.4,77019.46,47.0,-0.59048,0.0002,18.17112]
[1779061356499,42.4,77019.46,47.0,-0.59048,0.0002,18.17112]
[1779061356598,42.41,77035.85,47.0,-0.58724,0.0002,18.209]
[1779061357513,42.36,77042.6,47.0,-0.58602,0.0002,18.22312]
[1779061358378,42.36,77042.6,47.0,-0.58602,0.0002,18.22312]
[1779061358476,42.36,77042.6,47.0,-0.58602,0.0002,18.22312]
[1779061358538,42.36,77042.6,47.0,-0.58602,0.0002,18.22312]
[1779061358594,42.37,77051.8,47.0,-0.5842,0.0002,18.24357]
[1779061359180,42.37,77051.8,47.0,-0.5842,0.0002,18.24357]
[1779061359348,42.37,77051.8,47.0,-0.5842,0.0002,18.24357]
[1779061359460,42.37,77051.8,47.0,-0.5842,0.0002,18.24357]
[1779061359579,42.38,77054.9,47.0,-0.58357,0.0002,18.25056]
[1779061359673,42.38,77054.9,47.0,-0.58357,0.0002,18.25056]
[1779061359810,42.38,77054.9,47.0,-0.58357,0.0002,18.25056]
[1779061360168,42.38,77054.9,47.0,-0.58357,0.0002,18.25056]
[1779061360432,42.38,77054.9,47.0,-0.58357,0.0002,18.25056]
[1779061360529,42.38,77054.9,47.0,-0.58357,0.0002,18.25056]
[1779061360650,42.38,77054.9,47.0,-0.58357,0.0002,18.25056]
[1779061360559,42.38,77046.89,47.0,-0.58515,0.0002,18.23298]
[1779061360825,42.38,77046.89,47.0,-0.58515,0.0002,18.23298]
[1779061360879,42.38,77046.89,47.0,-0.58515,0.0002,18.23298]
[1779061360888,42.38,77046.89,47.0,-0.58515,0.0002,18.23298]
[1779061360982,42.38,77046.89,47.0,-0.58515,0.0002,18.23298]
[1779061361048,42.38,77046.89,47.0,-0.58515,0.0002,18.23298]
[1779061361562,42.38,77046.89,47.0,-0.58515,0.0002,18.23298]
[1779061361546,42.39,77024.04,47.0,-0.58961,0.0002,18.18152]
[1779061361922,42.39,77024.04,47.0,-0.58961,0.0002,18.18152]
[1779061362087,42.39,77024.04,47.0,-0.58961,0.0002,18.18152]
[1779061362444,42.39,77024.04,47.0,-0.58961,0.0002,18.18152]
[1779061362503,42.39,77024.37,47.0,-0.58954,0.0002,18.18234]
[1779061363472,42.39,77024.37,47.0,-0.58954,0.0002,18.18234]
[1779061363561,42.41,77019.36,47.0,-0.59047,0.0002,18.17122]
[1779061363749,42.41,77019.36,47.0,-0.59047,0.0002,18.17122]
[1779061363774,42.41,77019.36,47.0,-0.59047,0.0002,18.17122]
[1779061363783,42.41,77019.36,47.0,-0.59047,0.0002,18.17122]
[1779061363952,42.41,77019.36,47.0,-0.59047,0.0002,18.17122]
[1779061364165,42.41,77019.36,47.0,-0.59047,0.0002,18.17122]
[1779061364229,42.43,77012.11,47.0,-0.59184,0.0002,18.15476]
[1779061364789,42.43,77012.11,47.0,-0.59184,0.0002,18.15476]
[1779061365339,42.44,77002.13,47.0,-0.59379,0.0002,18.13105]
[1779061366636,42.43,76993.84,47.0,-0.59541,0.0002,18.11091]
[1779061367143,42.43,76993.84,47.0,-0.59541,0.0002,18.11091]
[1779061367650,42.43,76993.84,47.0,-0.59541,0.0002,18.11091]
[1779061367660,42.41,76999.72,47.0,-0.59431,0.0002,18.12465]
[1779061367952,42.41,76999.72,47.0,-0.59431,0.0002,18.12465]
[1779061367972,42.41,76999.72,47.0,-0.59431,0.0002,18.12465]
[1779061368248,42.41,76999.72,47.0,-0.59431,0.0002,18.12465]
[1779061368416,42.44,77006.88,47.0,-0.59285,0.0002,18.14247]
[1779061369151,42.44,77006.88,47.0,-0.59285,0.0002,18.14247]
[1779061369628,42.44,77006.88,47.0,-0.59285,0.0002,18.14247]
[1779061369647,42.44,77006.88,47.0,-0.59285,0.0002,18.14247]
[1779061369649,42.46,77005.46,47.0,-0.59308,0.0002,18.13961]
[1779061369908,42.46,77005.46,47.0,-0.59308,0.0002,18.13961]
[1779061369959,42.46,77005.46,47.0,-0.59308,0.0002,18.13961]
[1779061370333,42.46,77005.46,47.0,-0.59308,0.0002,18.13961]
[1779061370576,42.46,77005.46,47.0,-0.59308,0.0002,18.13961]
[1779061370674,42.45,77016.88,47.0,-0.59088,0.0002,18.16627]
[1779061370788,42.45,77016.88,47.0,-0.59088,0.0002,18.16627]
[1779061371123,42.45,77016.88,47.0,-0.59088,0.0002,18.16627]
[1779061371615,42.45,77016.88,47.0,-0.59088,0.0002,18.16627]
[1779061371417,42.44,77046.34,47.0,-0.58511,0.0002,18.23321]
[1779061371772,42.44,77046.34,47.0,-0.58511,0.0002,18.23321]
[1779061372667,42.44,77046.34,47.0,-0.58511,0.0002,18.23321]
[1779061372618,42.46,77050.48,47.0,-0.58426,0.0002,18.24269]
[1779061372689,42.46,77050.48,47.0,-0.58426,0.0002,18.24269]
[1779061373552,42.46,77038.65,47.0,-0.58658,0.0002,18.2165]
[1779061373703,42.46,77038.65,47.0,-0.58658,0.0002,18.2165]
[1779061373810,42.46,77038.65,47.0,-0.58658,0.0002,18.2165]
[1779061374148,42.46,77038.65,47.0,-0.58658,0.0002,18.2165]
[1779061374190,42.46,77038.65,47.0,-0.58658,0.0002,18.2165]
[1779061374590,42.46,77038.65,47.0,-0.58658,0.0002,18.2165]
[1779061374666,42.47,77041.96,47.0,-0.58592,0.0002,18.22404]
[1779061375110,42.47,77060.21,47.0,-0.58233,0.0002,18.26397]
[1779061376117,42.41,77071.53,47.0,-0.58023,0.0002,18.2868]
[1779061377584,42.41,77071.53,47.0,-0.58023,0.0002,18.2868]
[1779061377633,42.41,77071.53,47.0,-0.58023,0.0002,18.2868]
[1779061377666,42.41,77071.53,47.0,-0.58023,0.0002,18.2868]
[1779061377654,42.36,77082.37,47.0,-0.57818,0.0002,18.30857]
[1779061377885,42.36,77082.37,47.0,-0.57818,0.0002,18.30857]
[1779061378275,42.36,77082.37,47.0,-0.57818,0.0002,18.30857]
[1779061378583,42.37,77094.17,47.0,-0.57584,0.0002,18.33268]
[1779061378810,42.37,77094.17,47.0,-0.57584,0.0002,18.33268]
[1779061378894,42.37,77094.17,47.0,-0.57584,0.0002,18.33268]
[1779061379002,42.37,77094.17,47.0,-0.57584,0.0002,18.33268]
[1779061379376,42.38,77116.48,47.0,-0.57142,0.0002,18.37641]
[1779061379979,42.38,77116.48,47.0,-0.57142,0.0002,18.37641]
[1779061380032,42.38,77116.48,47.0,-0.57142,0.0002,18.37641]
[1779061380032,42.38,77116.48,47.0,-0.57142,0.0002,18.37641]
[1779061380142,42.38,77116.48,47.0,-0.57142,0.0002,18.37641]
[1779061380142,42.38,77116.48,47.0,-0.57142,0.0002,18.37641]
[1779061380234,42.38,77116.48,47.0,-0.57142,0.0002,18.37641]
[1779061380520,42.38,77116.48,47.0,-0.57142,0.0002,18.37641]
[1779061380560,42.38,77116.48,47.0,-0.57142,0.0002,18.37641]
[1779061380662,42.37,77121.95,47.0,-0.57034,0.0002,18.38668]
[1779061380763,42.37,77121.95,47.0,-0.57034,0.0002,18.38668]
[1779061380810,42.37,77121.95,47.0,-0.57034,0.0002,18.38668]
[1779061380837,42.37,77121.95,47.0,-0.57034,0.0002,18.38668]
[1779061381479,42.37,77121.95,47.0,-0.57034,0.0002,18.38668]
[1779061381577,42.37,77121.95,47.0,-0.57034,0.0002,18.38668]
[1779061381676,42.37,77094.64,47.0,-0.57575,0.0002,18.33359]
[1779061381834,42.37,77094.64,47.0,-0.57575,0.0002,18.33359]
[1779061381950,42.37,77094.64,47.0,-0.57575,0.0002,18.33359]
[1779061382605,42.37,77094.64,47.0,-0.57575,0.0002,18.33359]
[1779061382641,42.37,77094.64,47.0,-0.57575,0.0002,18.33359]
[1779061382670,42.35,77072.43,47.0,-0.58018,0.0002,18.28754]
[1779061382889,42.35,77072.43,47.0,-0.58018,0.0002,18.28754]
[1779061383022,42.35,77072.43,47.0,-0.58018,0.0002,18.28754]
[1779061383298,42.35,77072.43,47.0,-0.58018,0.0002,18.28754]
[1779061383621,42.35,77072.43,47.0,-0.58018,0.0002,18.28754]
[1779061383637,42.35,77072.43,47.0,-0.58018,0.0002,18.28754]
[1779061383640,42.35,77072.43,47.0,-0.58018,0.0002,18.28754]
[1779061383371,42.31,77070.96,47.0,-0.58055,0.0002,18.28369]
[1779061383875,42.31,77070.96,47.0,-0.58055,0.0002,18.28369]
[1779061383907,42.31,77070.96,47.0,-0.58055,0.0002,18.28369]
[1779061384089,42.31,77070.96,47.0,-0.58055,0.0002,18.28369]
[1779061384177,42.31,77070.96,47.0,-0.58055,0.0002,18.28369]
[1779061384609,42.3,77075.32,47.0,-0.5797,0.0002,18.29273]
[1779061385652,42.29,77070.05,47.0,-0.58077,0.0002,18.28135]
[1779061386181,42.29,77070.05,47.0,-0.58077,0.0002,18.28135]
[1779061386460,42.29,77070.05,47.0,-0.58077,0.0002,18.28135]
[1779061386526,42.29,77070.05,47.0,-0.58077,0.0002,18.28135]
[1779061386711,42.29,77070.05,47.0,-0.58077,0.0002,18.28135]
[1779061386623,42.28,77060.69,47.0,-0.58264,0.0002,18.26106]
[1779061386809,42.28,77060.69,47.0,-0.58264,0.0002,18.26106]
[1779061386882,42.28,77060.69,47.0,-0.58264,0.0002,18.26106]
[1779061387080,42.28,77060.69,47.0,-0.58264,0.0002,18.26106]
[1779061387228,42.28,77060.69,47.0,-0.58264,0.0002,18.26106]
[1779061387576,42.28,77060.69,47.0,-0.58264,0.0002,18.26106]
[1779061387639,42.28,77060.69,47.0,-0.58264,0.0002,18.26106]
[1779061387590,42.28,77082.81,47.0,-0.57827,0.0002,18.30784]
[1779061387792,42.28,77082.81,47.0,-0.57827,0.0002,18.30784]
[1779061387879,42.28,77082.81,47.0,-0.57827,0.0002,18.30784]
[1779061388358,42.28,77082.81,47.0,-0.57827,0.0002,18.30784]
[1779061388553,42.28,77082.81,47.0,-0.57827,0.0002,18.30784]
[1779061388691,42.28,77082.81,47.0,-0.57827,0.0002,18.30784]
[1779061388706,42.28,77082.81,47.0,-0.57827,0.0002,18.30784]
[1779061388655,42.28,77084.83,47.0,-0.57787,0.0002,18.31199]
[1779061388779,42.28,77084.83,47.0,-0.57787,0.0002,18.31199]
[1779061389106,42.28,77084.83,47.0,-0.57787,0.0002,18.31199]
[1779061389206,42.28,77084.83,47.0,-0.57787,0.0002,18.31199]
[1779061389222,42.28,77078.33,47.0,-0.57916,0.0002,18.29849]
[1779061390145,42.28,77078.33,47.0,-0.57916,0.0002,18.29849]
[1779061390934,42.27,77080.16,47.0,-0.5788,0.0002,18.30227]
[1779061391009,42.27,77080.16,47.0,-0.5788,0.0002,18.30227]
[1779061391045,42.27,77080.16,47.0,-0.5788,0.0002,18.30227]
[1779061391135,42.27,77080.16,47.0,-0.5788,0.0002,18.30227]
[1779061391529,42.27,77089.57,47.0,-0.57694,0.0002,18.3216]
[1779061392016,42.27,77089.57,47.0,-0.57694,0.0002,18.3216]
[1779061392243,42.27,77108.16,47.0,-0.57326,0.0002,18.35869]
[1779061393250,42.27,77112.26,47.0,-0.57245,0.0002,18.36664]
[1779061393923,42.27,77112.26,47.0,-0.57245,0.0002,18.36664]
[1779061394482,42.27,77112.26,47.0,-0.57245,0.0002,18.36664]
[1779061394578,42.27,77100.14,47.0,-0.57485,0.0002,18.34288]
[1779061394822,42.27,77100.14,47.0,-0.57485,0.0002,18.34288]
[1779061394924,42.27,77100.14,47.0,-0.57485,0.0002,18.34288]
[1779061395068,42.27,77100.14,47.0,-0.57485,0.0002,18.34288]
[1779061395274,42.27,77094.33,47.0,-0.576,0.0002,18.33121]
[1779061395767,42.27,77094.33,47.0,-0.576,0.0002,18.33121]
[1779061396237,42.27,77094.33,47.0,-0.576,0.0002,18.33121]
[1779061396289,42.27,77094.33,47.0,-0.576,0.0002,18.33121]
[1779061396491,42.27,77094.33,47.0,-0.576,0.0002,18.33121]
[1779061396608,42.27,77094.33,47.0,-0.576,0.0002,18.33121]
[1779061396647,42.27,77094.33,47.0,-0.576,0.0002,18.33121]
[1779061396670,42.27,77089.41,47.0,-0.57698,0.0002,18.32122]
[1779061396883,42.27,77089.41,47.0,-0.57698,0.0002,18.32122]
[1779061397395,42.27,77089.41,47.0,-0.57698,0.0002,18.32122]
[1779061397686,42.27,77089.41,47.0,-0.57698,0.0002,18.32122]
[1779061397435,42.27,77093.07,47.0,-0.57626,0.0002,18.32861]
[1779061398407,42.27,77093.07,47.0,-0.57626,0.0002,18.32861]
[1779061398695,42.27,77093.07,47.0,-0.57626,0.0002,18.32861]
[1779061398457,42.27,77099.87,47.0,-0.57492,0.0002,18.34221]
[1779061399292,42.27,77091.66,47.0,-0.57655,0.0002,18.32571]
[1779061400299,42.26,77088.38,47.0,-0.5772,0.0002,18.31901]
[1779061401306,42.26,77092.63,47.0,-0.57636,0.0002,18.32761]
[1779061402668,42.26,77092.63,47.0,-0.57636,0.0002,18.32761]
[1779061402324,42.26,77087.51,47.0,-0.57738,0.0002,18.31717]
[1779061402915,42.26,77087.51,47.0,-0.57738,0.0002,18.31717]
[1779061402993,42.26,77087.51,47.0,-0.57738,0.0002,18.31717]
[1779061403013,42.26,77087.51,47.0,-0.57738,0.0002,18.31717]
[1779061403047,42.26,77087.51,47.0,-0.57738,0.0002,18.31717]
[1779061403476,42.26,77087.51,47.0,-0.57738,0.0002,18.31717]
[1779061403667,42.26,77087.51,47.0,-0.57738,0.0002,18.31717]
[1779061403704,42.26,77080.38,47.0,-0.57879,0.0002,18.30243]
[1779061404430,42.26,77080.38,47.0,-0.57879,0.0002,18.30243]
[1779061404443,42.26,77080.38,47.0,-0.57879,0.0002,18.30243]
[1779061404446,42.26,77080.38,47.0,-0.57879,0.0002,18.30243]
[1779061404504,42.26,77074.1,47.0,-0.58004,0.0002,18.28926]
[1779061404738,42.26,77074.1,47.0,-0.58004,0.0002,18.28926]
[1779061405179,42.26,77074.1,47.0,-0.58004,0.0002,18.28926]
[1779061405374,42.26,77074.1,47.0,-0.58004,0.0002,18.28926]
[1779061405501,42.26,77074.1,47.0,-0.58004,0.0002,18.28926]
[1779061406242,42.26,77073.19,47.0,-0.58022,0.0002,18.28731]
[1779061406547,42.26,77073.19,47.0,-0.58022,0.0002,18.28731]
[1779061406632,42.25,77066.5,47.0,-0.58155,0.0002,18.27306]
[1779061406895,42.25,77066.5,47.0,-0.58155,0.0002,18.27306]
[1779061406954,42.25,77066.5,47.0,-0.58155,0.0002,18.27306]
[1779061407635,42.25,77066.5,47.0,-0.58155,0.0002,18.27306]
[1779061407704,42.25,77075.9,47.0,-0.57969,0.0002,18.29296]
[1779061407986,42.25,77075.9,47.0,-0.57969,0.0002,18.29296]
[1779061408025,42.25,77075.9,47.0,-0.57969,0.0002,18.29296]
[1779061408603,42.25,77086.65,47.0,-0.57757,0.0002,18.31523]
[1779061409529,42.25,77086.65,47.0,-0.57757,0.0002,18.31523]
[1779061409671,42.25,77090.44,47.0,-0.57682,0.0002,18.32293]
[1779061410227,42.25,77090.44,47.0,-0.57682,0.0002,18.32293]
[1779061410481,42.25,77090.44,47.0,-0.57682,0.0002,18.32293]
[1779061410556,42.25,77090.44,47.0,-0.57682,0.0002,18.32293]
[1779061410565,42.25,77090.44,47.0,-0.57682,0.0002,18.32293]
[1779061410601,42.25,77099.53,47.0,-0.57502,0.0002,18.34118]
[1779061410789,42.25,77099.53,47.0,-0.57502,0.0002,18.34118]
[1779061410879,42.25,77099.53,47.0,-0.57502,0.0002,18.34118]
[1779061410912,42.25,77099.53,47.0,-0.57502,0.0002,18.34118]
[1779061411406,42.25,77099.53,47.0,-0.57502,0.0002,18.34118]
[1779061411507,42.25,77120.01,47.0,-0.57098,0.0002,18.37613]
[1779061411987,42.25,77120.01,47.0,-0.57098,0.0002,18.37613]
[1779061412513,42.25,77120.01,47.0,-0.57098,0.0002,18.37613]
[1779061412615,42.25,77120.01,47.0,-0.57098,0.0002,18.37613]
[1779061412661,42.25,77131.03,47.0,-0.5688,0.0002,18.39678]
[1779061413442,42.25,77131.03,47.0,-0.5688,0.0002,18.39678]
[1779061413494,42.25,77131.03,47.0,-0.5688,0.0002,18.39678]
[1779061413545,42.25,77142.73,47.0,-0.56647,0.0002,18.41812]
[1779061414397,42.25,77148.6,47.0,-0.5653,0.0002,18.42859]
[1779061414819,42.25,77148.6,47.0,-0.5653,0.0002,18.42859]
[1779061415070,42.25,77148.6,47.0,-0.5653,0.0002,18.42859]
[1779061415589,42.25,77148.6,47.0,-0.5653,0.0002,18.42859]
[1779061415687,42.25,77148.6,47.0,-0.5653,0.0002,18.42859]
[1779061415691,42.24,77154.22,47.0,-0.56419,0.0002,18.43846]
[1779061416466,42.24,77154.22,47.0,-0.56419,0.0002,18.43846]
[1779061416569,42.24,77154.22,47.0,-0.56419,0.0002,18.43846]
[1779061417381,42.24,77156.88,47.0,-0.56366,0.0002,18.44307]
[1779061417418,42.24,77144.28,47.0,-0.56617,0.0002,18.42085]
[1779061418466,42.24,77144.28,47.0,-0.56617,0.0002,18.42085]
[1779061418631,42.24,77144.28,47.0,-0.56617,0.0002,18.42085]
[1779061418666,42.24,77144.28,47.0,-0.56617,0.0002,18.42085]
[1779061418723,42.24,77144.28,47.0,-0.56617,0.0002,18.42085]
[1779061418681,42.24,77136.59,47.0,-0.5677,0.0002,18.40694]
[1779061419004,42.24,77136.59,47.0,-0.5677,0.0002,18.40694]
[1779061419432,42.2,77130.23,47.0,-0.56904,0.0002,18.3946]
[1779061420439,42.2,77126.45,47.0,-0.5698,0.0002,18.38748]
[1779061420858,42.2,77126.45,47.0,-0.5698,0.0002,18.38748]
[1779061421070,42.2,77126.45,47.0,-0.5698,0.0002,18.38748]
[1779061421578,42.2,77126.45,47.0,-0.5698,0.0002,18.38748]
[1779061421680,42.19,77132.49,47.0,-0.5686,0.0002,18.3987]
[1779061421863,42.19,77132.49,47.0,-0.5686,0.0002,18.3987]
[1779061421925,42.19,77132.49,47.0,-0.5686,0.0002,18.3987]
[1779061422272,42.19,77132.49,47.0,-0.5686,0.0002,18.3987]
[1779061422453,42.19,77138.44,47.0,-0.56742,0.0002,18.4096]
[1779061423593,42.19,77144.09,47.0,-0.5663,0.0002,18.41979]
[1779061423800,42.19,77144.09,47.0,-0.5663,0.0002,18.41979]
[1779061423829,42.19,77144.09,47.0,-0.5663,0.0002,18.41979]
[1779061423965,42.19,77144.09,47.0,-0.5663,0.0002,18.41979]
[1779061424363,42.19,77144.09,47.0,-0.5663,0.0002,18.41979]
[1779061424690,42.19,77156.67,47.0,-0.56379,0.0002,18.44202]
[1779061426236,42.19,77158.56,47.0,-0.56342,0.0002,18.44528]
[1779061426607,42.19,77158.56,47.0,-0.56342,0.0002,18.44528]
[1779061426612,42.19,77154.94,47.0,-0.56414,0.0002,18.43898]
[1779061427537,42.19,77154.94,47.0,-0.56414,0.0002,18.43898]
[1779061429519,42.19,77163.23,47.0,-0.56249,0.0002,18.45327]
[1779061429855,42.19,77163.23,47.0,-0.56249,0.0002,18.45327]
[1779061430190,42.19,77163.23,47.0,-0.56249,0.0002,18.45327]
[1779061431240,42.19,77161.8,47.0,-0.56278,0.0002,18.45081]
[1779061431717,42.19,77161.8,47.0,-0.56278,0.0002,18.45081]
[1779061431733,42.19,77161.8,47.0,-0.56278,0.0002,18.45081]
[1779061431663,42.18,77152.22,47.0,-0.56469,0.0002,18.43415]
[1779061431760,42.18,77152.22,47.0,-0.56469,0.0002,18.43415]
[1779061431847,42.18,77152.22,47.0,-0.56469,0.0002,18.43415]
[1779061431957,42.18,77152.22,47.0,-0.56469,0.0002,18.43415]
[1779061432295,42.18,77152.22,47.0,-0.56469,0.0002,18.43415]
[1779061432540,42.19,77135.92,47.0,-0.56794,0.0002,18.40489]
[1779061433548,42.18,77124.38,47.0,-0.57024,0.0002,18.38337]
[1779061434645,42.18,77124.38,47.0,-0.57024,0.0002,18.38337]
[1779061434685,42.18,77124.38,47.0,-0.57024,0.0002,18.38337]
[1779061434667,42.18,77120.8,47.0,-0.57096,0.0002,18.37653]
[1779061434810,42.18,77120.8,47.0,-0.57096,0.0002,18.37653]
[1779061435562,42.18,77105.9,47.0,-0.57392,0.0002,18.34768]
[1779061436569,42.18,77097.95,47.0,-0.5755,0.0002,18.33186]
[1779061437224,42.18,77097.95,47.0,-0.5755,0.0002,18.33186]
[1779061437576,42.18,77103.19,47.0,-0.57446,0.0002,18.34228]
[1779061438659,42.17,77108.11,47.0,-0.57349,0.0002,18.35196]
[1779061440536,42.17,77111.07,47.0,-0.5729,0.0002,18.35773]
[1779061440558,42.17,77111.07,47.0,-0.5729,0.0002,18.35773]
[1779061440720,42.17,77111.07,47.0,-0.5729,0.0002,18.35773]
[1779061440876,42.17,77112.65,47.0,-0.57259,0.0002,18.36079]
[1779061440931,42.17,77112.65,47.0,-0.57259,0.0002,18.36079]
[1779061440942,42.17,77112.65,47.0,-0.57259,0.0002,18.36079]
[1779061440967,42.17,77112.65,47.0,-0.57259,0.0002,18.36079]
[1779061441144,42.17,77112.65,47.0,-0.57259,0.0002,18.36079]
[1779061441383,42.17,77112.65,47.0,-0.57259,0.0002,18.36079]
[1779061441572,42.17,77112.65,47.0,-0.57259,0.0002,18.36079]
[1779061441604,42.17,77121.9,47.0,-0.57075,0.0002,18.37854]
[1779061442060,42.17,77121.9,47.0,-0.57075,0.0002,18.37854]
[1779061442620,42.17,77121.9,47.0,-0.57075,0.0002,18.37854]
[1779061442705,42.17,77134.58,47.0,-0.56823,0.0002,18.40221]
[1779061442980,42.17,77134.58,47.0,-0.56823,0.0002,18.40221]
[1779061443628,42.17,77136.47,47.0,-0.56786,0.0002,18.40566]
[1779061443950,42.17,77136.47,47.0,-0.56786,0.0002,18.40566]
[1779061444766,42.17,77136.47,47.0,-0.56786,0.0002,18.40566]
[1779061444636,42.17,77145.39,47.0,-0.56608,0.0002,18.42177]
[1779061444974,42.17,77145.39,47.0,-0.56608,0.0002,18.42177]
[1779061445067,42.17,77145.39,47.0,-0.56608,0.0002,18.42177]
[1779061445641,42.17,77145.39,47.0,-0.56608,0.0002,18.42177]
[1779061445642,42.17,77166.38,47.0,-0.5619,0.0002,18.45837]
[1779061446142,42.17,77166.38,47.0,-0.5619,0.0002,18.45837]
[1779061446190,42.17,77166.38,47.0,-0.5619,0.0002,18.45837]
[1779061446744,42.16,77166.23,47.0,-0.56193,0.0002,18.4581]
[1779061447214,42.16,77166.23,47.0,-0.56193,0.0002,18.4581]
[1779061447656,42.16,77169.74,47.0,-0.56123,0.0002,18.46402]
[1779061448216,42.16,77169.74,47.0,-0.56123,0.0002,18.46402]
[1779061449670,42.16,77164.25,47.0,-0.56233,0.0002,18.4547]
[1779061450324,42.16,77164.25,47.0,-0.56233,0.0002,18.4547]
[1779061450367,42.16,77164.25,47.0,-0.56233,0.0002,18.4547]
[1779061450677,42.16,77165.91,47.0,-0.562,0.0002,18.45751]
[1779061451796,42.16,77165.91,47.0,-0.562,0.0002,18.45751]
[1779061451949,42.16,77168.37,47.0,-0.56151,0.0002,18.46167]
[1779061451954,42.16,77168.37,47.0,-0.56151,0.0002,18.46167]
[1779061452691,42.16,77185.94,47.0,-0.558,0.0002,18.49058]
[1779061453798,42.16,77192.62,47.0,-0.55667,0.0002,18.50118]
[1779061454705,42.15,77196.19,47.0,-0.55596,0.0002,18.50675]
[1779061456451,42.15,77197.38,47.0,-0.55573,0.0002,18.50858]
[1779061457094,42.15,77197.25,47.0,-0.55576,0.0002,18.50835]
[1779061457134,42.15,77197.25,47.0,-0.55576,0.0002,18.50835]
[1779061457249,42.15,77197.25,47.0,-0.55576,0.0002,18.50835]
[1779061457726,42.15,77191.55,47.0,-0.5569,0.0002,18.49939]
[1779061458095,42.15,77191.55,47.0,-0.5569,0.0002,18.49939]
[1779061458654,42.15,77191.55,47.0,-0.5569,0.0002,18.49939]
[1779061458733,42.11,77178.9,47.0,-0.55948,0.0002,18.47863]
[1779061459266,42.11,77178.9,47.0,-0.55948,0.0002,18.47863]
[1779061459779,42.11,77178.9,47.0,-0.55948,0.0002,18.47863]
[1779061459740,42.11,77171.17,47.0,-0.56103,0.0002,18.46579]
[1779061460747,42.11,77161.79,47.0,-0.56291,0.0002,18.44984]
[1779061460987,42.11,77161.79,47.0,-0.56291,0.0002,18.44984]
[1779061461343,42.11,77161.79,47.0,-0.56291,0.0002,18.44984]
[1779061461754,42.1,77166.38,47.0,-0.562,0.0002,18.45761]
[1779061461822,42.1,77166.38,47.0,-0.562,0.0002,18.45761]
[1779061462141,42.1,77166.38,47.0,-0.562,0.0002,18.45761]
[1779061462688,42.1,77166.38,47.0,-0.562,0.0002,18.45761]
[1779061462704,42.1,77166.38,47.0,-0.562,0.0002,18.45761]
[1779061462764,42.1,77189.79,47.0,-0.55732,0.0002,18.49613]
[1779061462816,42.1,77189.79,47.0,-0.55732,0.0002,18.49613]
[1779061463771,42.1,77198.05,47.0,-0.55567,0.0002,18.5091]
[1779061466793,42.09,77193.02,47.0,-0.55669,0.0002,18.50115]
[1779061467101,42.09,77193.02,47.0,-0.55669,0.0002,18.50115]
[1779061467118,42.09,77193.02,47.0,-0.55669,0.0002,18.50115]
[1779061467138,42.09,77193.02,47.0,-0.55669,0.0002,18.50115]
[1779061467141,42.09,77193.02,47.0,-0.55669,0.0002,18.50115]
[1779061467226,42.09,77193.02,47.0,-0.55669,0.0002,18.50115]
[1779061467280,42.09,77193.02,47.0,-0.55669,0.0002,18.50115]
[1779061467514,42.09,77193.02,47.0,-0.55669,0.0002,18.50115]
[1779061467858,42.09,77243.56,47.0,-0.54656,0.0002,18.5749]
[1779061467892,42.09,77243.56,47.0,-0.54656,0.0002,18.5749]
[1779061467900,42.09,77243.56,47.0,-0.54656,0.0002,18.5749]
[1779061468293,42.09,77243.56,47.0,-0.54656,0.0002,18.5749]
[1779061468333,42.09,77243.56,47.0,-0.54656,0.0002,18.5749]
[1779061468812,42.03,77273.15,47.0,-0.54068,0.0002,18.6122]
[1779061468877,42.03,77273.15,47.0,-0.54068,0.0002,18.6122]
[1779061468904,42.03,77273.15,47.0,-0.54068,0.0002,18.6122]
[1779061468954,42.03,77273.15,47.0,-0.54068,0.0002,18.6122]
[1779061469955,42.03,77273.15,47.0,-0.54068,0.0002,18.6122]
[1779061470253,42.03,77273.15,47.0,-0.54068,0.0002,18.6122]
[1779061470328,42.03,77273.15,47.0,-0.54068,0.0002,18.6122]
[1779061470369,42.0,77283.85,47.0,-0.53857,0.0002,18.62464]
[1779061471138,42.0,77283.85,47.0,-0.53857,0.0002,18.62464]
[1779061471404,42.0,77283.85,47.0,-0.53857,0.0002,18.62464]
[1779061471490,42.0,77283.85,47.0,-0.53857,0.0002,18.62464]
[1779061471709,42.0,77283.85,47.0,-0.53857,0.0002,18.62464]
[1779061471751,41.97,77291.1,47.0,-0.53715,0.0002,18.62792]
[1779061472367,41.97,77291.1,47.0,-0.53715,0.0002,18.62792]
[1779061472457,41.97,77291.1,47.0,-0.53715,0.0002,18.62792]
[1779061472697,41.97,77291.1,47.0,-0.53715,0.0002,18.62792]
[1779061472792,41.95,77286.23,47.0,-0.53815,0.0002,18.62228]
[1779061473742,41.95,77286.23,47.0,-0.53815,0.0002,18.62228]
[1779061473765,41.95,77286.23,47.0,-0.53815,0.0002,18.62228]
[1779061473797,41.95,77286.23,47.0,-0.53815,0.0002,18.62228]
[1779061473806,41.94,77266.51,47.0,-0.54214,0.0002,18.59867]
[1779061473875,41.94,77266.51,47.0,-0.54214,0.0002,18.59867]
[1779061473991,41.94,77266.51,47.0,-0.54214,0.0002,18.59867]
[1779061474222,41.94,77266.51,47.0,-0.54214,0.0002,18.59867]
[1779061474585,41.94,77266.51,47.0,-0.54214,0.0002,18.59867]
[1779061474778,41.94,77266.51,47.0,-0.54214,0.0002,18.59867]
[1779061474657,41.94,77247.01,47.0,-0.54608,0.0002,18.57352]
[1779061474844,41.94,77247.01,47.0,-0.54608,0.0002,18.57352]
[1779061475555,41.94,77207.45,47.0,-0.55405,0.0002,18.51703]
[1779061475866,41.94,77191.42,47.0,-0.55728,0.0002,18.49204]
[1779061476873,41.94,77183.99,47.0,-0.55877,0.0002,18.48004]
[1779061478169,41.94,77183.99,47.0,-0.55877,0.0002,18.48004]
[1779061478175,41.94,77183.99,47.0,-0.55877,0.0002,18.48004]
[1779061478447,41.94,77183.99,47.0,-0.55877,0.0002,18.48004]
[1779061478553,41.93,77180.74,47.0,-0.55943,0.0002,18.47469]
[1779061479790,41.93,77168.14,47.0,-0.56196,0.0002,18.45358]
[1779061480176,41.93,77168.14,47.0,-0.56196,0.0002,18.45358]
[1779061480277,41.93,77158.2,47.0,-0.56395,0.0002,18.4364]
[1779061483677,41.93,77155.87,47.0,-0.56442,0.0002,18.43232]
[1779061484456,41.93,77155.4,47.0,-0.56451,0.0002,18.43149]
[1779061484465,41.93,77161.25,47.0,-0.56334,0.0002,18.44173]
[1779061484917,41.93,77161.25,47.0,-0.56334,0.0002,18.44173]
[1779061485163,41.93,77161.25,47.0,-0.56334,0.0002,18.44173]
[1779061485360,41.93,77161.25,47.0,-0.56334,0.0002,18.44173]
[1779061485572,41.93,77161.25,47.0,-0.56334,0.0002,18.44173]
[1779061486496,41.93,77164.02,47.0,-0.56279,0.0002,18.44652]
[1779061487178,41.93,77163.52,47.0,-0.56289,0.0002,18.44566]
[1779061488136,41.93,77165.0,47.0,-0.56259,0.0002,18.44821]
[1779061489409,41.93,77162.23,47.0,-0.56314,0.0002,18.44342]
[1779061489504,41.93,77164.27,47.0,-0.56274,0.0002,18.44694]
[1779061490154,41.93,77164.27,47.0,-0.56274,0.0002,18.44694]
[1779061490157,41.93,77164.27,47.0,-0.56274,0.0002,18.44694]
[1779061490385,41.93,77164.27,47.0,-0.56274,0.0002,18.44694]
[1779061490577,41.93,77164.27,47.0,-0.56274,0.0002,18.44694]
[1779061490622,41.93,77174.9,47.0,-0.5606,0.0002,18.46499]
[1779061490972,41.93,77179.05,47.0,-0.55977,0.0002,18.47189]
[1779061494468,41.93,77180.98,47.0,-0.55939,0.0002,18.47505]
[1779061494862,41.93,77180.5,47.0,-0.55949,0.0002,18.47424]
[1779061496955,41.93,77176.9,47.0,-0.56021,0.0002,18.46827]
[1779061496959,41.93,77176.9,47.0,-0.56021,0.0002,18.46827]
[1779061497644,41.92,77180.14,47.0,-0.55958,0.0002,18.47351]
[1779061498022,41.92,77195.69,47.0,-0.55645,0.0002,18.49861]
[1779061499531,41.92,77195.69,47.0,-0.55645,0.0002,18.49861]
[1779061499600,41.91,77199.41,47.0,-0.55571,0.0002,18.5044]
[1779061501044,41.91,77204.74,47.0,-0.55464,0.0002,18.51263]
[1779061502748,41.91,77198.91,47.0,-0.55582,0.0002,18.50356]
[1779061503491,41.91,77198.91,47.0,-0.55582,0.0002,18.50356]
[1779061503554,41.91,77198.91,47.0,-0.55582,0.0002,18.50356]
[1779061503593,41.91,77198.91,47.0,-0.55582,0.0002,18.50356]
[1779061503606,41.91,77198.91,47.0,-0.55582,0.0002,18.50356]
[1779061503726,41.91,77198.91,47.0,-0.55582,0.0002,18.50356]
[1779061503840,41.91,77197.72,47.0,-0.55606,0.0002,18.50168]
[1779061504519,41.91,77197.72,47.0,-0.55606,0.0002,18.50168]
[1779061504584,41.91,77197.72,47.0,-0.55606,0.0002,18.50168]
[1779061504704,41.91,77197.72,47.0,-0.55606,0.0002,18.50168]
[1779061504825,41.9,77184.68,47.0,-0.55868,0.0002,18.48081]
[1779061505577,41.9,77184.68,47.0,-0.55868,0.0002,18.48081]
[1779061505660,41.9,77161.55,47.0,-0.56333,0.0002,18.44186]
[1779061506093,41.9,77151.55,47.0,-0.56534,0.0002,18.42426]
[1779061507444,41.9,77151.55,47.0,-0.56534,0.0002,18.42426]
[1779061507452,41.9,77151.55,47.0,-0.56534,0.0002,18.42426]
[1779061507462,41.9,77151.55,47.0,-0.56534,0.0002,18.42426]
[1779061507476,41.9,77151.55,47.0,-0.56534,0.0002,18.42426]
[1779061507649,41.9,77151.55,47.0,-0.56534,0.0002,18.42426]
[1779061507667,41.9,77151.55,47.0,-0.56534,0.0002,18.42426]
[1779061507854,41.9,77151.55,47.0,-0.56534,0.0002,18.42426]
[1779061507750,41.9,77143.96,47.0,-0.56686,0.0002,18.41059]
[1779061508040,41.9,77143.96,47.0,-0.56686,0.0002,18.41059]
[1779061508214,41.9,77143.96,47.0,-0.56686,0.0002,18.41059]
[1779061508630,41.9,77143.96,47.0,-0.56686,0.0002,18.41059]
[1779061508659,41.9,77143.96,47.0,-0.56686,0.0002,18.41059]
[1779061508761,41.9,77132.74,47.0,-0.56912,0.0002,18.38984]
[1779061508987,41.9,77132.74,47.0,-0.56912,0.0002,18.38984]
[1779061509421,41.9,77132.74,47.0,-0.56912,0.0002,18.38984]
[1779061509568,41.9,77132.74,47.0,-0.56912,0.0002,18.38984]
[1779061509581,41.9,77132.74,47.0,-0.56912,0.0002,18.38984]
[1779061509628,41.9,77135.95,47.0,-0.56848,0.0002,18.39578]
[1779061510040,41.9,77135.95,47.0,-0.56848,0.0002,18.39578]
[1779061510722,41.9,77135.95,47.0,-0.56848,0.0002,18.39578]
[1779061510799,41.9,77135.95,47.0,-0.56848,0.0002,18.39578]
[1779061510852,41.9,77155.41,47.0,-0.56458,0.0002,18.43099]
[1779061511286,41.9,77155.41,47.0,-0.56458,0.0002,18.43099]
[1779061511491,41.9,77155.41,47.0,-0.56458,0.0002,18.43099]
[1779061511592,41.89,77160.97,47.0,-0.56347,0.0002,18.44072]
[1779061512430,41.89,77160.97,47.0,-0.56347,0.0002,18.44072]
[1779061512532,41.89,77160.97,47.0,-0.56347,0.0002,18.44072]
[1779061512818,41.89,77160.97,47.0,-0.56347,0.0002,18.44072]
[1779061512851,41.89,77156.93,47.0,-0.56428,0.0002,18.43365]
[1779061514527,41.89,77148.02,47.0,-0.56607,0.0002,18.41778]
[1779061515540,41.89,77140.35,47.0,-0.56761,0.0002,18.40379]
[1779061516166,41.89,77136.32,47.0,-0.56842,0.0002,18.39635]
[1779061517667,41.89,77136.32,47.0,-0.56842,0.0002,18.39635]
[1779061517824,41.89,77136.32,47.0,-0.56842,0.0002,18.39635]
[1779061518707,41.89,77139.11,47.0,-0.56787,0.0002,18.40143]
[1779061518790,41.89,77149.75,47.0,-0.56573,0.0002,18.42079]
[1779061518989,41.89,77149.75,47.0,-0.56573,0.0002,18.42079]
[1779061519521,41.89,77163.12,47.0,-0.56305,0.0002,18.44436]
[1779061519934,41.89,77163.12,47.0,-0.56305,0.0002,18.44436]
[1779061519942,41.89,77163.12,47.0,-0.56305,0.0002,18.44436]
[1779061520183,41.89,77163.12,47.0,-0.56305,0.0002,18.44436]
[1779061520196,41.89,77163.12,47.0,-0.56305,0.0002,18.44436]
[1779061520211,41.89,77163.12,47.0,-0.56305,0.0002,18.44436]
[1779061520350,41.89,77163.12,47.0,-0.56305,0.0002,18.44436]
[1779061520732,41.89,77163.12,47.0,-0.56305,0.0002,18.44436]
[1779061520833,41.89,77171.08,47.0,-0.56145,0.0002,18.45799]
[1779061521207,41.89,77186.12,47.0,-0.55842,0.0002,18.48295]
[1779061522115,41.89,77186.12,47.0,-0.55842,0.0002,18.48295]
[1779061522182,41.89,77186.12,47.0,-0.55842,0.0002,18.48295]
[1779061523224,41.88,77184.01,47.0,-0.55885,0.0002,18.47949]
[1779061524547,41.88,77184.01,47.0,-0.55885,0.0002,18.47949]
[1779061524578,41.88,77184.01,47.0,-0.55885,0.0002,18.47949]
[1779061524689,41.88,77184.01,47.0,-0.55885,0.0002,18.47949]
[1779061524713,41.88,77180.13,47.0,-0.55964,0.0002,18.47308]
[1779061525609,41.88,77180.13,47.0,-0.55964,0.0002,18.47308]
[1779061525695,41.88,77173.54,47.0,-0.56096,0.0002,18.46208]
[1779061525989,41.88,77173.54,47.0,-0.56096,0.0002,18.46208]
[1779061527000,41.88,77174.77,47.0,-0.56072,0.0002,18.46413]
[1779061527243,41.88,77174.77,47.0,-0.56072,0.0002,18.46413]
[1779061527542,41.88,77174.77,47.0,-0.56072,0.0002,18.46413]
[1779061527735,41.88,77182.19,47.0,-0.55923,0.0002,18.47644]
[1779061528131,41.88,77182.19,47.0,-0.55923,0.0002,18.47644]
[1779061528317,41.88,77182.19,47.0,-0.55923,0.0002,18.47644]
[1779061528351,41.88,77182.19,47.0,-0.55923,0.0002,18.47644]
[1779061528870,41.88,77182.19,47.0,-0.55923,0.0002,18.47644]
[1779061528451,41.88,77188.51,47.0,-0.55796,0.0002,18.48672]
[1779061528941,41.88,77188.51,47.0,-0.55796,0.0002,18.48672]
[1779061529141,41.88,77188.51,47.0,-0.55796,0.0002,18.48672]
[1779061529298,41.88,77188.51,47.0,-0.55796,0.0002,18.48672]
[1779061529493,41.88,77188.51,47.0,-0.55796,0.0002,18.48672]
[1779061529585,41.88,77207.46,47.0,-0.55414,0.0002,18.51645]
[1779061530276,41.88,77215.13,47.0,-0.5526,0.0002,18.528]
[1779061531831,41.88,77215.13,47.0,-0.5526,0.0002,18.528]
[1779061531841,41.85,77217.94,47.0,-0.55208,0.0002,18.52709]
[1779061532321,41.85,77217.94,47.0,-0.55208,0.0002,18.52709]
[1779061532324,41.85,77217.94,47.0,-0.55208,0.0002,18.52709]
[1779061532371,41.85,77217.94,47.0,-0.55208,0.0002,18.52709]
[1779061532390,41.85,77213.82,47.0,-0.55291,0.0002,18.52095]
[1779061532945,41.85,77213.82,47.0,-0.55291,0.0002,18.52095]
[1779061533122,41.85,77213.82,47.0,-0.55291,0.0002,18.52095]
[1779061533199,41.85,77213.82,47.0,-0.55291,0.0002,18.52095]
[1779061533296,41.85,77194.19,47.0,-0.55687,0.0002,18.49066]
[1779061533949,41.85,77194.19,47.0,-0.55687,0.0002,18.49066]
[1779061534758,41.85,77194.19,47.0,-0.55687,0.0002,18.49066]
[1779061534860,41.83,77179.88,47.0,-0.5598,0.0002,18.46713]
[1779061535053,41.83,77179.88,47.0,-0.5598,0.0002,18.46713]
[1779061535633,41.83,77179.88,47.0,-0.5598,0.0002,18.46713]
[1779061535854,41.83,77179.88,47.0,-0.5598,0.0002,18.46713]
[1779061535861,41.83,77179.88,47.0,-0.5598,0.0002,18.46713]
[1779061535669,41.83,77175.2,47.0,-0.56074,0.0002,18.45931]
[1779061536331,41.83,77175.2,47.0,-0.56074,0.0002,18.45931]
[1779061536465,41.83,77159.25,47.0,-0.56395,0.0002,18.43191]
[1779061537692,41.83,77150.6,47.0,-0.56569,0.0002,18.41656]
[1779061538331,41.83,77144.57,47.0,-0.5669,0.0002,18.40565]
[1779061539338,41.83,77143.77,47.0,-0.56706,0.0002,18.40421]
[1779061539995,41.83,77143.77,47.0,-0.56706,0.0002,18.40421]
[1779061540345,41.83,77148.97,47.0,-0.56602,0.0002,18.41365]
[1779061541139,41.83,77148.97,47.0,-0.56602,0.0002,18.41365]
[1779061541605,41.83,77155.36,47.0,-0.56473,0.0002,18.42509]
[1779061542459,41.83,77155.36,47.0,-0.56473,0.0002,18.42509]
[1779061542534,41.83,77155.36,47.0,-0.56473,0.0002,18.42509]
[1779061542546,41.83,77155.36,47.0,-0.56473,0.0002,18.42509]
[1779061542582,41.83,77155.36,47.0,-0.56473,0.0002,18.42509]
[1779061543241,41.83,77157.67,47.0,-0.56426,0.0002,18.42918]
[1779061543254,41.83,77157.67,47.0,-0.56426,0.0002,18.42918]
[1779061543266,41.83,77157.67,47.0,-0.56426,0.0002,18.42918]
[1779061543568,41.83,77157.67,47.0,-0.56426,0.0002,18.42918]
[1779061543570,41.83,77157.67,47.0,-0.56426,0.0002,18.42918]
[1779061543610,41.83,77157.67,47.0,-0.56426,0.0002,18.42918]
[1779061543679,41.83,77157.67,47.0,-0.56426,0.0002,18.42918]
[1779061543768,41.83,77147.25,47.0,-0.56636,0.0002,18.41057]
[1779061544238,41.83,77147.25,47.0,-0.56636,0.0002,18.41057]
[1779061544310,41.83,77147.25,47.0,-0.56636,0.0002,18.41057]
[1779061544373,41.83,77129.41,47.0,-0.56994,0.0002,18.37753]
[1779061545284,41.83,77129.41,47.0,-0.56994,0.0002,18.37753]
[1779061545380,41.82,77117.83,47.0,-0.57228,0.0002,18.3552]
[1779061546015,41.82,77117.83,47.0,-0.57228,0.0002,18.3552]
[1779061546100,41.82,77117.83,47.0,-0.57228,0.0002,18.3552]
[1779061546388,41.82,77118.0,47.0,-0.57224,0.0002,18.35553]
[1779061547818,41.82,77118.0,47.0,-0.57224,0.0002,18.35553]
[1779061548179,41.82,77118.58,47.0,-0.57213,0.0002,18.35659]
[1779061548473,41.82,77118.58,47.0,-0.57213,0.0002,18.35659]
[1779061548837,41.82,77118.58,47.0,-0.57213,0.0002,18.35659]
[1779061548889,41.82,77118.58,47.0,-0.57213,0.0002,18.35659]
[1779061549335,41.82,77118.91,47.0,-0.57207,0.0002,18.3572]
[1779061549556,41.82,77118.91,47.0,-0.57207,0.0002,18.3572]
[1779061549638,41.81,77115.08,47.0,-0.57284,0.0002,18.34969]
[1779061551255,41.81,77114.21,47.0,-0.57302,0.0002,18.34795]
[1779061551428,41.81,77114.21,47.0,-0.57302,0.0002,18.34795]
[1779061551498,41.81,77114.21,47.0,-0.57302,0.0002,18.34795]
[1779061551515,41.81,77114.21,47.0,-0.57302,0.0002,18.34795]
[1779061551559,41.81,77114.21,47.0,-0.57302,0.0002,18.34795]
[1779061551635,41.81,77114.21,47.0,-0.57302,0.0002,18.34795]
[1779061551712,41.81,77114.21,47.0,-0.57302,0.0002,18.34795]
[1779061551896,41.81,77114.21,47.0,-0.57302,0.0002,18.34795]
[1779061551813,41.81,77112.12,47.0,-0.57344,0.0002,18.34381]
[1779061552520,41.81,77112.12,47.0,-0.57344,0.0002,18.34381]
[1779061552621,41.81,77115.24,47.0,-0.57282,0.0002,18.34992]
[1779061554632,41.81,77116.56,47.0,-0.57256,0.0002,18.35248]
[1779061554701,41.81,77121.09,47.0,-0.57165,0.0002,18.36126]
[1779061555407,41.81,77121.09,47.0,-0.57165,0.0002,18.36126]
[1779061555421,41.81,77121.09,47.0,-0.57165,0.0002,18.36126]
[1779061555604,41.81,77121.09,47.0,-0.57165,0.0002,18.36126]
[1779061555887,41.81,77120.1,47.0,-0.57185,0.0002,18.35932]
[1779061556460,41.8,77116.28,47.0,-0.57263,0.0002,18.35183]
[1779061557047,41.8,77116.28,47.0,-0.57263,0.0002,18.35183]
[1779061557436,41.8,77116.28,47.0,-0.57263,0.0002,18.35183]
[1779061557644,41.8,77116.28,47.0,-0.57263,0.0002,18.35183]
[1779061557909,41.8,77116.28,47.0,-0.57263,0.0002,18.35183]
[1779061558404,41.8,77113.72,47.0,-0.57314,0.0002,18.34678]
[1779061558560,41.8,77113.72,47.0,-0.57314,0.0002,18.34678]
[1779061558864,41.8,77113.72,47.0,-0.57314,0.0002,18.34678]
[1779061558619,41.8,77109.13,47.0,-0.57407,0.0002,18.33767]
[1779061559058,41.8,77109.13,47.0,-0.57407,0.0002,18.33767]
[1779061559281,41.8,77109.13,47.0,-0.57407,0.0002,18.33767]
[1779061559404,41.8,77109.13,47.0,-0.57407,0.0002,18.33767]
[1779061559470,41.8,77109.13,47.0,-0.57407,0.0002,18.33767]
[1779061559582,41.8,77109.13,47.0,-0.57407,0.0002,18.33767]
[1779061559675,41.8,77109.13,47.0,-0.57407,0.0002,18.33767]
[1779061559701,41.8,77109.13,47.0,-0.57407,0.0002,18.33767]
[1779061559774,41.8,77109.13,47.0,-0.57407,0.0002,18.33767]
[1779061559922,41.8,77109.13,47.0,-0.57407,0.0002,18.33767]
[1779061559776,41.8,77109.91,47.0,-0.57391,0.0002,18.33922]
[1779061560305,41.8,77109.91,47.0,-0.57391,0.0002,18.33922]
[1779061560565,41.8,77109.91,47.0,-0.57391,0.0002,18.33922]
[1779061560624,41.8,77107.05,47.0,-0.57449,0.0002,18.33349]
[1779061561082,41.8,77107.05,47.0,-0.57449,0.0002,18.33349]
[1779061561094,41.8,77107.05,47.0,-0.57449,0.0002,18.33349]
[1779061561209,41.8,77107.05,47.0,-0.57449,0.0002,18.33349]
[1779061561303,41.8,77107.05,47.0,-0.57449,0.0002,18.33349]
[1779061561387,41.8,77107.05,47.0,-0.57449,0.0002,18.33349]
[1779061561856,41.8,77107.05,47.0,-0.57449,0.0002,18.33349]
[1779061561910,41.8,77116.18,47.0,-0.57266,0.0002,18.35153]
[1779061561971,41.8,77116.18,47.0,-0.57266,0.0002,18.35153]
[1779061562107,41.8,77116.18,47.0,-0.57266,0.0002,18.35153]
[1779061562276,41.8,77116.18,47.0,-0.57266,0.0002,18.35153]
[1779061562693,41.8,77116.18,47.0,-0.57266,0.0002,18.35153]
[1779061562794,41.79,77136.64,47.0,-0.56855,0.0002,18.39058]
[1779061563295,41.79,77136.64,47.0,-0.56855,0.0002,18.39058]
[1779061563306,41.79,77136.64,47.0,-0.56855,0.0002,18.39058]
[1779061563363,41.79,77136.64,47.0,-0.56855,0.0002,18.39058]
[1779061563411,41.79,77136.64,47.0,-0.56855,0.0002,18.39058]
[1779061563513,41.79,77154.51,47.0,-0.56496,0.0002,18.42309]
[1779061564372,41.79,77154.51,47.0,-0.56496,0.0002,18.42309]
[1779061564792,41.79,77154.51,47.0,-0.56496,0.0002,18.42309]
[1779061564893,41.79,77159.27,47.0,-0.56401,0.0002,18.43149]
[1779061566438,41.79,77158.86,47.0,-0.56409,0.0002,18.43076]
[1779061566854,41.79,77158.86,47.0,-0.56409,0.0002,18.43076]
[1779061567118,41.79,77159.47,47.0,-0.56397,0.0002,18.43182]
[1779061567277,41.79,77159.47,47.0,-0.56397,0.0002,18.43182]
[1779061567370,41.79,77159.47,47.0,-0.56397,0.0002,18.43182]
[1779061567396,41.79,77159.47,47.0,-0.56397,0.0002,18.43182]
[1779061567425,41.79,77159.47,47.0,-0.56397,0.0002,18.43182]
[1779061567442,41.79,77159.47,47.0,-0.56397,0.0002,18.43182]
[1779061567555,41.79,77159.47,47.0,-0.56397,0.0002,18.43182]
[1779061567561,41.79,77159.47,47.0,-0.56397,0.0002,18.43182]
[1779061567759,41.79,77159.47,47.0,-0.56397,0.0002,18.43182]
[1779061567774,41.79,77159.47,47.0,-0.56397,0.0002,18.43182]
[1779061567778,41.79,77165.06,47.0,-0.56284,0.0002,18.44157]
[1779061568763,41.79,77165.06,47.0,-0.56284,0.0002,18.44157]
[1779061568962,41.79,77166.65,47.0,-0.56252,0.0002,18.44431]
[1779061569004,41.79,77166.65,47.0,-0.56252,0.0002,18.44431]
[1779061569146,41.79,77166.65,47.0,-0.56252,0.0002,18.44431]
[1779061569213,41.79,77166.65,47.0,-0.56252,0.0002,18.44431]
[1779061569475,41.79,77166.65,47.0,-0.56252,0.0002,18.44431]
[1779061569770,41.79,77166.65,47.0,-0.56252,0.0002,18.44431]
[1779061569770,41.79,77166.65,47.0,-0.56252,0.0002,18.44431]
[1779061569877,41.79,77166.65,47.0,-0.56252,0.0002,18.44431]
[1779061569886,41.79,77166.65,47.0,-0.56252,0.0002,18.44431]
[1779061569846,41.79,77175.89,47.0,-0.56066,0.0002,18.46002]
[1779061570412,41.79,77175.89,47.0,-0.56066,0.0002,18.46002]
[1779061570542,41.79,77175.89,47.0,-0.56066,0.0002,18.46002]
[1779061570838,41.79,77175.89,47.0,-0.56066,0.0002,18.46002]
[1779061570897,41.79,77175.89,47.0,-0.56066,0.0002,18.46002]
[1779061570902,41.79,77191.07,47.0,-0.5576,0.0002,18.48497]
[1779061571056,41.79,77191.07,47.0,-0.5576,0.0002,18.48497]
[1779061571572,41.79,77202.0,47.0,-0.5554,0.0002,18.50225]
[1779061571954,41.79,77202.0,47.0,-0.5554,0.0002,18.50225]
[1779061572204,41.79,77202.0,47.0,-0.5554,0.0002,18.50225]
[1779061572349,41.79,77202.0,47.0,-0.5554,0.0002,18.50225]
[1779061572773,41.79,77202.0,47.0,-0.5554,0.0002,18.50225]
[1779061572951,41.78,77204.01,47.0,-0.555,0.0002,18.50536]
[1779061573289,41.78,77204.01,47.0,-0.555,0.0002,18.50536]
[1779061573352,41.78,77204.01,47.0,-0.555,0.0002,18.50536]
[1779061573470,41.78,77204.01,47.0,-0.555,0.0002,18.50536]
[1779061573477,41.78,77204.01,47.0,-0.555,0.0002,18.50536]
[1779061573486,41.78,77204.01,47.0,-0.555,0.0002,18.50536]
[1779061573522,41.78,77204.01,47.0,-0.555,0.0002,18.50536]
[1779061573614,41.78,77204.01,47.0,-0.555,0.0002,18.50536]
[1779061573672,41.78,77204.01,47.0,-0.555,0.0002,18.50536]
[1779061573723,41.78,77204.01,47.0,-0.555,0.0002,18.50536]
[1779061573847,41.78,77204.01,47.0,-0.555,0.0002,18.50536]
[1779061573867,41.78,77187.84,47.0,-0.55826,0.0002,18.47969]
[1779061574525,41.78,77187.84,47.0,-0.55826,0.0002,18.47969]
[1779061574593,41.77,77164.2,47.0,-0.56305,0.0002,18.43982]
[1779061575012,41.77,77164.2,47.0,-0.56305,0.0002,18.43982]
[1779061575401,41.77,77164.2,47.0,-0.56305,0.0002,18.43982]
[1779061575424,41.77,77164.2,47.0,-0.56305,0.0002,18.43982]
[1779061575600,41.77,77150.48,47.0,-0.56582,0.0002,18.41556]
[1779061576221,41.77,77150.48,47.0,-0.56582,0.0002,18.41556]
[1779061576670,41.77,77150.48,47.0,-0.56582,0.0002,18.41556]
[1779061576704,41.77,77150.46,47.0,-0.56582,0.0002,18.41553]
[1779061577071,41.77,77150.46,47.0,-0.56582,0.0002,18.41553]
[1779061577659,41.77,77150.46,47.0,-0.56582,0.0002,18.41553]
[1779061577753,41.77,77148.74,47.0,-0.56616,0.0002,18.41243]
[1779061578082,41.77,77148.74,47.0,-0.56616,0.0002,18.41243]
[1779061578168,41.77,77148.74,47.0,-0.56616,0.0002,18.41243]
[1779061578622,41.77,77156.26,47.0,-0.56465,0.0002,18.42591]
[1779061579721,41.77,77156.26,47.0,-0.56465,0.0002,18.42591]
[1779061579783,41.77,77161.1,47.0,-0.56367,0.0002,18.43443]
[1779061580977,41.77,77163.45,47.0,-0.5632,0.0002,18.43853]
[1779061581020,41.77,77163.45,47.0,-0.5632,0.0002,18.43853]
[1779061581643,41.77,77158.5,47.0,-0.5642,0.0002,18.42987]
[1779061582650,41.77,77150.73,47.0,-0.56576,0.0002,18.41603]
[1779061583007,41.77,77150.73,47.0,-0.56576,0.0002,18.41603]
[1779061583657,41.77,77145.25,47.0,-0.56687,0.0002,18.40608]
[1779061584011,41.77,77145.25,47.0,-0.56687,0.0002,18.40608]
[1779061584522,41.77,77145.25,47.0,-0.56687,0.0002,18.40608]
[1779061584922,41.77,77145.25,47.0,-0.56687,0.0002,18.40608]
[1779061584878,41.77,77151.9,47.0,-0.56553,0.0002,18.41809]
[1779061585671,41.77,77162.84,47.0,-0.56333,0.0002,18.43744]
[1779061586171,41.77,77162.84,47.0,-0.56333,0.0002,18.43744]
[1779061586932,41.77,77175.15,47.0,-0.56085,0.0002,18.45853]
[1779061587082,41.77,77175.15,47.0,-0.56085,0.0002,18.45853]
[1779061587318,41.77,77175.15,47.0,-0.56085,0.0002,18.45853]
[1779061587628,41.77,77175.15,47.0,-0.56085,0.0002,18.45853]
[1779061587907,41.77,77175.15,47.0,-0.56085,0.0002,18.45853]
[1779061588420,41.77,77176.06,47.0,-0.56067,0.0002,18.46005]
[1779061588896,41.77,77176.06,47.0,-0.56067,0.0002,18.46005]
[1779061588692,41.77,77179.28,47.0,-0.56002,0.0002,18.46543]
[1779061589457,41.77,77179.28,47.0,-0.56002,0.0002,18.46543]
[1779061589853,41.77,77179.28,47.0,-0.56002,0.0002,18.46543]
[1779061589884,41.77,77186.45,47.0,-0.55857,0.0002,18.47723]
[1779061590167,41.77,77186.45,47.0,-0.55857,0.0002,18.47723]
[1779061592807,41.76,77186.39,47.0,-0.55861,0.0002,18.47221]
[1779061592860,41.76,77186.39,47.0,-0.55861,0.0002,18.47221]
[1779061592886,41.76,77186.39,47.0,-0.55861,0.0002,18.47221]
[1779061593092,41.76,77187.68,47.0,-0.55835,0.0002,18.4743]
[1779061593695,41.76,77187.68,47.0,-0.55835,0.0002,18.4743]
[1779061593709,41.76,77187.68,47.0,-0.55835,0.0002,18.4743]
[1779061593766,41.76,77187.68,47.0,-0.55835,0.0002,18.4743]
[1779061593838,41.76,77183.61,47.0,-0.55917,0.0002,18.46762]
[1779061594470,41.76,77183.61,47.0,-0.55917,0.0002,18.46762]
[1779061594505,41.76,77183.61,47.0,-0.55917,0.0002,18.46762]
[1779061594831,41.76,77183.61,47.0,-0.55917,0.0002,18.46762]
[1779061594911,41.76,77178.69,47.0,-0.56017,0.0002,18.45946]
[1779061595333,41.76,77178.69,47.0,-0.56017,0.0002,18.45946]
[1779061595340,41.76,77178.69,47.0,-0.56017,0.0002,18.45946]
[1779061595744,41.76,77182.21,47.0,-0.55946,0.0002,18.46529]
[1779061597584,41.76,77183.24,47.0,-0.55925,0.0002,18.46698]
[1779061597587,41.76,77183.24,47.0,-0.55925,0.0002,18.46698]
[1779061597768,41.76,77183.24,47.0,-0.55925,0.0002,18.46698]
[1779061597896,41.76,77183.24,47.0,-0.55925,0.0002,18.46698]
[1779061597919,41.76,77194.01,47.0,-0.55708,0.0002,18.48444]
[1779061598043,41.76,77194.01,47.0,-0.55708,0.0002,18.48444]
[1779061598769,41.75,77203.07,47.0,-0.55525,0.0002,18.4987]
[1779061599246,41.75,77203.07,47.0,-0.55525,0.0002,18.4987]
[1779061600783,41.75,77208.07,47.0,-0.55425,0.0002,18.50638]
[1779061601577,41.75,77208.07,47.0,-0.55425,0.0002,18.50638]
[1779061601599,41.75,77208.07,47.0,-0.55425,0.0002,18.50638]
[1779061601706,41.75,77208.07,47.0,-0.55425,0.0002,18.50638]
[1779061601733,41.75,77208.07,47.0,-0.55425,0.0002,18.50638]
[1779061601908,41.75,77213.2,47.0,-0.55321,0.0002,18.51415]
[1779061602009,41.75,77213.2,47.0,-0.55321,0.0002,18.51415]
[1779061602150,41.75,77213.2,47.0,-0.55321,0.0002,18.51415]
[1779061603813,41.75,77203.22,47.0,-0.55523,0.0002,18.49884]
[1779061604825,41.74,77206.6,47.0,-0.55455,0.0002,18.50405]
[1779061605831,41.74,77213.02,47.0,-0.55326,0.0002,18.51381]
[1779061606045,41.74,77213.02,47.0,-0.55326,0.0002,18.51381]
[1779061606114,41.74,77213.02,47.0,-0.55326,0.0002,18.51381]
[1779061606838,41.74,77218.89,47.0,-0.55207,0.0002,18.52257]
[1779061607894,41.74,77218.89,47.0,-0.55207,0.0002,18.52257]
[1779061607900,41.74,77218.89,47.0,-0.55207,0.0002,18.52257]
[1779061607899,41.74,77224.42,47.0,-0.55096,0.0002,18.53067]
[1779061608463,41.74,77224.42,47.0,-0.55096,0.0002,18.53067]
[1779061608563,41.74,77224.42,47.0,-0.55096,0.0002,18.53067]
[1779061608600,41.74,77224.42,47.0,-0.55096,0.0002,18.53067]
[1779061608804,41.74,77224.42,47.0,-0.55096,0.0002,18.53067]
[1779061608864,41.74,77238.22,47.0,-0.54816,0.0002,18.55027]
[1779061609436,41.74,77238.22,47.0,-0.54816,0.0002,18.55027]
[1779061609569,41.74,77238.22,47.0,-0.54816,0.0002,18.55027]
[1779061609692,41.74,77238.22,47.0,-0.54816,0.0002,18.55027]
[1779061609697,41.74,77238.22,47.0,-0.54816,0.0002,18.55027]
[1779061609861,41.74,77240.1,47.0,-0.54778,0.0002,18.55287]
[1779061610272,41.74,77240.1,47.0,-0.54778,0.0002,18.55287]
[1779061610276,41.74,77240.1,47.0,-0.54778,0.0002,18.55287]
[1779061610869,41.73,77225.37,47.0,-0.55077,0.0002,18.53201]
[1779061611162,41.73,77225.37,47.0,-0.55077,0.0002,18.53201]
[1779061611175,41.73,77225.37,47.0,-0.55077,0.0002,18.53201]
[1779061611386,41.73,77225.37,47.0,-0.55077,0.0002,18.53201]
[1779061611392,41.73,77225.37,47.0,-0.55077,0.0002,18.53201]
[1779061611474,41.73,77225.37,47.0,-0.55077,0.0002,18.53201]
[1779061611875,41.73,77220.88,47.0,-0.55168,0.0002,18.52545]
[1779061612416,41.73,77220.88,47.0,-0.55168,0.0002,18.52545]
[1779061612883,41.73,77218.67,47.0,-0.55213,0.0002,18.52218]
[1779061613611,41.73,77218.67,47.0,-0.55213,0.0002,18.52218]
[1779061613648,41.73,77218.67,47.0,-0.55213,0.0002,18.52218]
[1779061613889,41.73,77223.88,47.0,-0.55108,0.0002,18.52981]
[1779061614496,41.73,77223.88,47.0,-0.55108,0.0002,18.52981]
[1779061614698,41.73,77223.88,47.0,-0.55108,0.0002,18.52981]
[1779061614896,41.73,77230.86,47.0,-0.54967,0.0002,18.53985]
[1779061615767,41.73,77230.86,47.0,-0.54967,0.0002,18.53985]
[1779061615909,41.73,77239.5,47.0,-0.54791,0.0002,18.55198]
[1779061617034,41.73,77240.81,47.0,-0.54765,0.0002,18.55378]
[1779061617125,41.73,77240.81,47.0,-0.54765,0.0002,18.55378]
[1779061617151,41.73,77240.81,47.0,-0.54765,0.0002,18.55378]
[1779061617581,41.73,77240.81,47.0,-0.54765,0.0002,18.55378]
[1779061617752,41.73,77240.81,47.0,-0.54765,0.0002,18.55378]
[1779061617930,41.72,77235.95,47.0,-0.54864,0.0002,18.547]
[1779061618844,41.72,77235.95,47.0,-0.54864,0.0002,18.547]
[1779061618854,41.72,77235.95,47.0,-0.54864,0.0002,18.547]
[1779061618938,41.72,77232.98,47.0,-0.54924,0.0002,18.54281]
[1779061619941,41.72,77211.18,47.0,-0.55366,0.0002,18.51083]
[1779061620141,41.72,77211.18,47.0,-0.55366,0.0002,18.51083]
[1779061620142,41.72,77211.18,47.0,-0.55366,0.0002,18.51083]
[1779061620301,41.72,77211.18,47.0,-0.55366,0.0002,18.51083]
[1779061620341,41.72,77211.18,47.0,-0.55366,0.0002,18.51083]
[1779061620632,41.72,77211.18,47.0,-0.55366,0.0002,18.51083]
[1779061620798,41.72,77211.18,47.0,-0.55366,0.0002,18.51083]
[1779061620947,41.72,77211.18,47.0,-0.55366,0.0002,18.51083]
[1779061620949,41.72,77196.18,47.0,-0.5567,0.0002,18.48751]
[1779061621072,41.72,77196.18,47.0,-0.5567,0.0002,18.48751]
[1779061621088,41.72,77196.18,47.0,-0.5567,0.0002,18.48751]
[1779061621955,41.7,77185.16,47.0,-0.55895,0.0002,18.46953]
[1779061622395,41.7,77185.16,47.0,-0.55895,0.0002,18.46953]
[1779061622962,41.69,77179.78,47.0,-0.56006,0.0002,18.4605]
[1779061623065,41.69,77179.78,47.0,-0.56006,0.0002,18.4605]
[1779061623227,41.69,77179.78,47.0,-0.56006,0.0002,18.4605]
[1779061623543,41.69,77179.78,47.0,-0.56006,0.0002,18.4605]
[1779061623969,41.69,77173.09,47.0,-0.56141,0.0002,18.44924]
[1779061624066,41.69,77173.09,47.0,-0.56141,0.0002,18.44924]
[1779061624102,41.69,77173.09,47.0,-0.56141,0.0002,18.44924]
[1779061624105,41.69,77173.09,47.0,-0.56141,0.0002,18.44924]
[1779061624112,41.69,77173.09,47.0,-0.56141,0.0002,18.44924]
[1779061624844,41.69,77173.09,47.0,-0.56141,0.0002,18.44924]
[1779061624976,41.69,77171.18,47.0,-0.56179,0.0002,18.44598]
[1779061625575,41.69,77171.18,47.0,-0.56179,0.0002,18.44598]
[1779061626152,41.69,77168.88,47.0,-0.56226,0.0002,18.44204]
[1779061626510,41.69,77168.88,47.0,-0.56226,0.0002,18.44204]
[1779061626594,41.69,77168.88,47.0,-0.56226,0.0002,18.44204]
[1779061626637,41.69,77168.88,47.0,-0.56226,0.0002,18.44204]
[1779061626990,41.69,77175.02,47.0,-0.56102,0.0002,18.4525]
[1779061627547,41.69,77175.02,47.0,-0.56102,0.0002,18.4525]
[1779061627567,41.69,77175.02,47.0,-0.56102,0.0002,18.4525]
[1779061627577,41.69,77175.02,47.0,-0.56102,0.0002,18.4525]
[1779061627607,41.69,77175.02,47.0,-0.56102,0.0002,18.4525]
[1779061627612,41.69,77175.02,47.0,-0.56102,0.0002,18.4525]
[1779061627637,41.69,77175.02,47.0,-0.56102,0.0002,18.4525]
[1779061627997,41.69,77174.39,47.0,-0.56115,0.0002,18.45143]
[1779061629004,41.69,77168.91,47.0,-0.56225,0.0002,18.44207]
[1779061630168,41.69,77168.11,47.0,-0.56241,0.0002,18.44069]
[1779061630182,41.69,77168.11,47.0,-0.56241,0.0002,18.44069]
[1779061630211,41.69,77168.11,47.0,-0.56241,0.0002,18.44069]
[1779061630633,41.69,77168.11,47.0,-0.56241,0.0002,18.44069]
[1779061630809,41.69,77168.11,47.0,-0.56241,0.0002,18.44069]
[1779061631018,41.69,77163.58,47.0,-0.56333,0.0002,18.43283]
[1779061631918,41.69,77163.58,47.0,-0.56333,0.0002,18.43283]
[1779061631980,41.69,77163.58,47.0,-0.56333,0.0002,18.43283]
[1779061632263,41.69,77163.58,47.0,-0.56333,0.0002,18.43283]
[1779061632397,41.69,77163.58,47.0,-0.56333,0.0002,18.43283]
[1779061632452,41.69,77163.58,47.0,-0.56333,0.0002,18.43283]
[1779061632534,41.69,77163.58,47.0,-0.56333,0.0002,18.43283]
[1779061632543,41.69,77163.58,47.0,-0.56333,0.0002,18.43283]
[1779061632545,41.69,77163.58,47.0,-0.56333,0.0002,18.43283]
[1779061632552,41.69,77154.88,47.0,-0.56509,0.0002,18.41747]
[1779061635571,41.69,77156.56,47.0,-0.56475,0.0002,18.42048]
[1779061635748,41.69,77156.56,47.0,-0.56475,0.0002,18.42048]
[1779061636148,41.69,77154.87,47.0,-0.56509,0.0002,18.41747]
[1779061636713,41.69,77154.87,47.0,-0.56509,0.0002,18.41747]
[1779061637536,41.69,77156.74,47.0,-0.56471,0.0002,18.42081]
[1779061637839,41.69,77156.74,47.0,-0.56471,0.0002,18.42081]
[1779061637872,41.69,77156.74,47.0,-0.56471,0.0002,18.42081]
[1779061637873,41.69,77156.74,47.0,-0.56471,0.0002,18.42081]
[1779061637883,41.69,77156.74,47.0,-0.56471,0.0002,18.42081]
[1779061638034,41.69,77156.74,47.0,-0.56471,0.0002,18.42081]
[1779061638056,41.69,77155.44,47.0,-0.56497,0.0002,18.41848]
[1779061638116,41.69,77155.44,47.0,-0.56497,0.0002,18.41848]
[1779061638293,41.69,77155.44,47.0,-0.56497,0.0002,18.41848]
[1779061638573,41.69,77155.44,47.0,-0.56497,0.0002,18.41848]
[1779061638781,41.69,77155.44,47.0,-0.56497,0.0002,18.41848]
[1779061638877,41.69,77155.44,47.0,-0.56497,0.0002,18.41848]
[1779061638904,41.69,77155.44,47.0,-0.56497,0.0002,18.41848]
[1779061638956,41.69,77139.74,47.0,-0.56814,0.0002,18.38989]
[1779061639491,41.69,77139.74,47.0,-0.56814,0.0002,18.38989]
[1779061639667,41.69,77139.74,47.0,-0.56814,0.0002,18.38989]
[1779061640012,41.69,77139.74,47.0,-0.56814,0.0002,18.38989]
[1779061639715,41.69,77115.6,47.0,-0.573,0.0002,18.34371]
[1779061640139,41.69,77115.6,47.0,-0.573,0.0002,18.34371]
[1779061640572,41.69,77115.6,47.0,-0.573,0.0002,18.34371]
[1779061640812,41.69,77115.6,47.0,-0.573,0.0002,18.34371]
[1779061640898,41.69,77115.6,47.0,-0.573,0.0002,18.34371]
[1779061641027,41.69,77115.6,47.0,-0.573,0.0002,18.34371]
[1779061640940,41.69,77119.26,47.0,-0.57227,0.0002,18.35086]
[1779061641041,41.69,77119.26,47.0,-0.57227,0.0002,18.35086]
[1779061641161,41.69,77119.26,47.0,-0.57227,0.0002,18.35086]
[1779061641507,41.69,77119.26,47.0,-0.57227,0.0002,18.35086]
[1779061641530,41.69,77119.26,47.0,-0.57227,0.0002,18.35086]
[1779061641558,41.69,77119.26,47.0,-0.57227,0.0002,18.35086]
[1779061641711,41.69,77119.26,47.0,-0.57227,0.0002,18.35086]
[1779061641711,41.69,77128.55,47.0,-0.5704,0.0002,18.3688]
[1779061642447,41.69,77128.55,47.0,-0.5704,0.0002,18.3688]
[1779061642673,41.69,77128.55,47.0,-0.5704,0.0002,18.3688]
[1779061642717,41.69,77141.38,47.0,-0.56781,0.0002,18.39291]
[1779061643408,41.69,77141.38,47.0,-0.56781,0.0002,18.39291]
[1779061643523,41.69,77141.38,47.0,-0.56781,0.0002,18.39291]
[1779061644582,41.69,77140.82,47.0,-0.56793,0.0002,18.39187]
[1779061644668,41.69,77135.03,47.0,-0.56909,0.0002,18.38106]
[1779061646507,41.69,77133.35,47.0,-0.56943,0.0002,18.3779]
[1779061646704,41.69,77133.35,47.0,-0.56943,0.0002,18.3779]
[1779061647202,41.69,77132.37,47.0,-0.56963,0.0002,18.37605]
[1779061647243,41.69,77132.37,47.0,-0.56963,0.0002,18.37605]
[1779061647249,41.69,77132.37,47.0,-0.56963,0.0002,18.37605]
[1779061647297,41.69,77132.37,47.0,-0.56963,0.0002,18.37605]
[1779061647335,41.69,77132.37,47.0,-0.56963,0.0002,18.37605]
[1779061647408,41.69,77127.17,47.0,-0.57068,0.0002,18.36613]
[1779061648181,41.69,77127.17,47.0,-0.57068,0.0002,18.36613]
[1779061648273,41.69,77116.76,47.0,-0.57278,0.0002,18.34592]
[1779061649327,41.69,77116.76,47.0,-0.57278,0.0002,18.34592]
[1779061649552,41.69,77116.76,47.0,-0.57278,0.0002,18.34592]
[1779061650003,41.69,77102.87,47.0,-0.57557,0.0002,18.31819]
[1779061650385,41.69,77102.87,47.0,-0.57557,0.0002,18.31819]
[1779061650607,41.69,77087.14,47.0,-0.57873,0.0002,18.28571]
[1779061651160,41.69,77082.04,47.0,-0.57978,0.0002,18.26997]
[1779061652768,41.69,77082.04,47.0,-0.57978,0.0002,18.26997]
[1779061652825,41.69,77082.04,47.0,-0.57978,0.0002,18.26997]
[1779061653024,41.69,77082.04,47.0,-0.57978,0.0002,18.26997]
[1779061653617,41.69,77083.71,47.0,-0.57944,0.0002,18.27349]
[1779061653779,41.69,77083.71,47.0,-0.57944,0.0002,18.27349]
[1779061653995,41.69,77093.38,47.0,-0.5775,0.0002,18.29374]
[1779061654574,41.69,77093.38,47.0,-0.5775,0.0002,18.29374]
[1779061654581,41.69,77093.38,47.0,-0.5775,0.0002,18.29374]
[1779061654855,41.69,77093.38,47.0,-0.5775,0.0002,18.29374]
[1779061654899,41.69,77105.96,47.0,-0.57498,0.0002,18.31946]
[1779061655643,41.69,77105.96,47.0,-0.57498,0.0002,18.31946]
[1779061655757,41.69,77098.79,47.0,-0.57642,0.0002,18.3049]
[1779061656728,41.69,77098.79,47.0,-0.57642,0.0002,18.3049]
[1779061657029,41.68,77082.82,47.0,-0.57963,0.0002,18.27159]
[1779061657203,41.68,77086.12,47.0,-0.57896,0.0002,18.27856]
[1779061658117,41.68,77086.12,47.0,-0.57896,0.0002,18.27856]
[1779061658219,41.68,77086.12,47.0,-0.57896,0.0002,18.27856]
[1779061659019,41.68,77086.12,47.0,-0.57896,0.0002,18.27856]
[1779061659036,41.68,77089.88,47.0,-0.57821,0.0002,18.28642]
[1779061659485,41.68,77089.88,47.0,-0.57821,0.0002,18.28642]
[1779061659524,41.68,77089.88,47.0,-0.57821,0.0002,18.28642]
[1779061659586,41.68,77093.72,47.0,-0.57744,0.0002,18.29441]
[1779061660457,41.68,77093.72,47.0,-0.57744,0.0002,18.29441]
[1779061661529,41.68,77096.3,47.0,-0.57692,0.0002,18.29973]
[1779061662349,41.68,77093.67,47.0,-0.57745,0.0002,18.29429]
[1779061662484,41.68,77093.67,47.0,-0.57745,0.0002,18.29429]
[1779061662535,41.68,77093.67,47.0,-0.57745,0.0002,18.29429]
[1779061663034,41.68,77093.67,47.0,-0.57745,0.0002,18.29429]
[1779061663382,41.68,77093.42,47.0,-0.5775,0.0002,18.29376]
[1779061665259,41.68,77085.64,47.0,-0.57907,0.0002,18.27747]
[1779061666266,41.68,77080.79,47.0,-0.58004,0.0002,18.26717]
[1779061668040,41.68,77080.79,47.0,-0.58004,0.0002,18.26717]
[1779061668868,41.68,77083.1,47.0,-0.57958,0.0002,18.27208]
[1779061668932,41.68,77083.1,47.0,-0.57958,0.0002,18.27208]
[1779061669042,41.68,77083.1,47.0,-0.57958,0.0002,18.27208]
[1779061669046,41.68,77083.1,47.0,-0.57958,0.0002,18.27208]
[1779061669031,41.68,77091.03,47.0,-0.57799,0.0002,18.28875]
[1779061669296,41.68,77091.03,47.0,-0.57799,0.0002,18.28875]
[1779061669338,41.68,77091.03,47.0,-0.57799,0.0002,18.28875]
[1779061669393,41.68,77091.03,47.0,-0.57799,0.0002,18.28875]
[1779061669397,41.68,77091.03,47.2,-0.57799,0.0002,18.28875]
[1779061669494,41.68,77096.46,47.2,-0.5769,0.0002,18.3]
[1779061670807,41.68,77096.46,47.2,-0.5769,0.0002,18.3]
[1779061671064,41.68,77096.46,47.2,-0.5769,0.0002,18.3]
[1779061671237,41.68,77096.57,47.2,-0.57687,0.0002,18.30024]
[1779061671301,41.68,77092.96,47.2,-0.5776,0.0002,18.29277]
[1779061672308,41.68,77088.86,47.2,-0.57842,0.0002,18.28423]
[1779061673315,41.68,77085.63,47.2,-0.57907,0.0002,18.27743]
[1779061676551,41.68,77084.5,47.2,-0.5793,0.0002,18.27503]
[1779061677332,41.68,77086.0,47.4,-0.579,0.0002,18.27819]
[1779061677453,41.68,77086.0,47.4,-0.579,0.0002,18.27819]
[1779061677554,41.68,77092.07,47.4,-0.57778,0.0002,18.29089]
[1779061679751,41.68,77090.58,47.5,-0.57808,0.0002,18.2878]
[1779061679797,41.68,77090.58,47.5,-0.57808,0.0002,18.2878]
[1779061679826,41.68,77090.58,47.6,-0.57808,0.0002,18.2878]
[1779061679875,41.68,77090.58,47.7,-0.57808,0.0002,18.2878]
[1779061679911,41.68,77090.58,47.7,-0.57808,0.0002,18.2878]
[1779061679941,41.68,77090.58,47.7,-0.57808,0.0002,18.2878]
[1779061679955,41.68,77090.58,47.7,-0.57808,0.0002,18.2878]
[1779061680042,41.68,77090.58,47.7,-0.57808,0.0002,18.2878]
[1779061680056,41.68,77084.26,47.7,-0.57935,0.0002,18.27451]
[1779061680356,41.68,77084.26,47.7,-0.57935,0.0002,18.27451]
[1779061680369,41.68,77084.26,47.7,-0.57935,0.0002,18.27451]
[1779061680639,41.68,77084.26,47.7,-0.57935,0.0002,18.27451]
[1779061680675,41.68,77084.26,47.7,-0.57935,0.0002,18.27451]
[1779061680799,41.68,77084.26,47.7,-0.57935,0.0002,18.27451]
[1779061680986,41.68,77084.26,47.7,-0.57935,0.0002,18.27451]
[1779061681050,41.68,77084.26,47.7,-0.57935,0.0002,18.27451]
[1779061681042,41.68,77103.74,47.7,-0.57544,0.0002,18.31484]
[1779061681101,41.68,77103.74,47.7,-0.57544,0.0002,18.31484]
[1779061681104,41.68,77103.74,47.7,-0.57544,0.0002,18.31484]
[1779061681729,41.68,77103.74,47.7,-0.57544,0.0002,18.31484]
[1779061681892,41.68,77103.74,47.7,-0.57544,0.0002,18.31484]
[1779061681963,41.68,77103.74,47.7,-0.57544,0.0002,18.31484]
[1779061682080,41.68,77115.38,47.7,-0.5731,0.0002,18.33808]
[1779061682386,41.68,77115.38,47.7,-0.5731,0.0002,18.33808]
[1779061682962,41.68,77115.38,47.7,-0.5731,0.0002,18.33808]
[1779061683041,41.68,77121.86,47.7,-0.57179,0.0002,18.35077]
[1779061683082,41.68,77121.86,47.7,-0.57179,0.0002,18.35077]
[1779061683320,41.68,77121.86,47.7,-0.57179,0.0002,18.35077]
[1779061683411,41.68,77134.5,47.7,-0.56925,0.0002,18.37494]
[1779061684175,41.68,77134.5,47.7,-0.56925,0.0002,18.37494]
[1779061685556,41.67,77134.81,47.7,-0.56919,0.0002,18.37549]
[1779061685647,41.67,77134.81,47.7,-0.56919,0.0002,18.37549]
[1779061685718,41.67,77134.81,47.7,-0.56919,0.0002,18.37549]
[1779061685899,41.67,77134.81,47.7,-0.56919,0.0002,18.37549]
[1779061686417,41.67,77151.43,47.7,-0.56584,0.0002,18.40609]
[1779061687510,41.67,77151.43,47.7,-0.56584,0.0002,18.40609]
[1779061687706,41.67,77151.43,47.7,-0.56584,0.0002,18.40609]
[1779061687754,41.67,77162.85,47.7,-0.56353,0.0002,18.42637]
[1779061689711,41.67,77162.33,47.7,-0.56364,0.0002,18.42546]
[1779061690882,41.67,77164.47,47.7,-0.56321,0.0002,18.4292]
[1779061690953,41.67,77173.29,47.7,-0.56142,0.0002,18.44439]
[1779061691832,41.67,77173.29,47.7,-0.56142,0.0002,18.44439]
[1779061692485,41.67,77176.25,47.7,-0.56083,0.0002,18.4494]
[1779061693464,41.67,77180.32,47.7,-0.56,0.0002,18.45623]
[1779061695024,41.67,77180.32,47.7,-0.56,0.0002,18.45623]
[1779061695464,41.67,77182.19,47.7,-0.55962,0.0002,18.45935]
[1779061695885,41.67,77182.19,47.7,-0.55962,0.0002,18.45935]
[1779061695937,41.67,77182.19,47.7,-0.55962,0.0002,18.45935]
[1779061695957,41.67,77187.46,47.7,-0.55856,0.0002,18.46803]
[1779061696905,41.67,77187.46,47.7,-0.55856,0.0002,18.46803]
[1779061696911,41.67,77187.46,47.7,-0.55856,0.0002,18.46803]
[1779061697064,41.67,77187.46,47.7,-0.55856,0.0002,18.46803]
[1779061697006,41.67,77193.55,47.7,-0.55732,0.0002,18.47789]
[1779061697452,41.67,77193.55,47.7,-0.55732,0.0002,18.47789]
[1779061697492,41.67,77191.37,47.7,-0.55777,0.0002,18.47438]
[1779061699011,41.67,77191.37,47.7,-0.55777,0.0002,18.47438]
[1779061699030,41.67,77184.89,47.7,-0.55908,0.0002,18.46378]
[1779061699596,41.67,77184.89,47.7,-0.55908,0.0002,18.46378]
[1779061699641,41.67,77184.89,47.7,-0.55908,0.0002,18.46378]
[1779061699668,41.67,77184.89,47.7,-0.55908,0.0002,18.46378]
[1779061699761,41.67,77184.89,47.7,-0.55908,0.0002,18.46378]
[1779061699909,41.67,77183.93,47.7,-0.55927,0.0002,18.4622]
[1779061700580,41.67,77183.93,47.7,-0.55927,0.0002,18.4622]
[1779061700671,41.67,77183.93,47.7,-0.55927,0.0002,18.4622]
[1779061700738,41.67,77182.84,47.7,-0.55949,0.0002,18.46041]
[1779061701361,41.67,77182.84,47.7,-0.55949,0.0002,18.46041]
[1779061701883,41.67,77182.84,47.7,-0.55949,0.0002,18.46041]
[1779061702069,41.67,77182.84,47.7,-0.55949,0.0002,18.46041]
[1779061701885,41.67,77178.24,47.7,-0.56043,0.0002,18.45273]
[1779061702520,41.67,77178.24,47.7,-0.56043,0.0002,18.45273]
[1779061702903,41.67,77186.53,47.7,-0.55875,0.0002,18.46647]
[1779061704089,41.67,77186.53,47.7,-0.55875,0.0002,18.46647]
[1779061704542,41.67,77187.51,47.7,-0.55855,0.0002,18.46806]
[1779061705463,41.67,77187.51,47.7,-0.55855,0.0002,18.46806]
[1779061705476,41.67,77187.51,47.7,-0.55855,0.0002,18.46806]
[1779061705613,41.67,77187.51,47.7,-0.55855,0.0002,18.46806]
[1779061705740,41.67,77187.51,47.7,-0.55855,0.0002,18.46806]
[1779061706019,41.67,77187.51,47.7,-0.55855,0.0002,18.46806]
[1779061706043,41.67,77187.51,47.7,-0.55855,0.0002,18.46806]
[1779061706094,41.67,77186.49,47.7,-0.55876,0.0002,18.4664]
[1779061706926,41.67,77177.22,47.7,-0.56063,0.0002,18.45101]
[1779061707682,41.67,77172.93,47.7,-0.5615,0.0002,18.44374]
[1779061708570,41.67,77165.92,47.7,-0.56292,0.0002,18.43169]
[1779061709764,41.67,77165.92,47.7,-0.56292,0.0002,18.43169]
[1779061709839,41.67,77160.01,47.7,-0.56411,0.0002,18.42135]
[1779061710703,41.67,77160.01,47.7,-0.56411,0.0002,18.42135]
[1779061712410,41.67,77156.04,47.7,-0.56493,0.0002,18.4094]
[1779061712909,41.67,77156.04,47.7,-0.56493,0.0002,18.4094]
[1779061712960,41.67,77156.04,47.7,-0.56493,0.0002,18.4094]
[1779061713230,41.67,77158.28,47.7,-0.56448,0.0002,18.41339]
[1779061713605,41.67,77162.95,47.7,-0.56353,0.0002,18.42162]
[1779061714612,41.67,77166.76,47.7,-0.56276,0.0002,18.42826]
[1779061716518,41.67,77165.76,47.7,-0.56297,0.0002,18.42652]
[1779061716913,41.67,77165.76,47.7,-0.56297,0.0002,18.42652]
[1779061717089,41.67,77167.06,47.7,-0.5627,0.0002,18.42877]
[1779061717228,41.67,77167.06,47.7,-0.5627,0.0002,18.42877]
[1779061717790,41.67,77167.06,47.7,-0.5627,0.0002,18.42877]
[1779061717891,41.67,77178.22,47.7,-0.56045,0.0002,18.4478]
[1779061718214,41.67,77178.22,47.7,-0.56045,0.0002,18.4478]
[1779061718626,41.67,77178.22,47.7,-0.56045,0.0002,18.4478]
[1779061719004,41.67,77183.63,47.7,-0.55935,0.0002,18.45681]
[1779061719604,41.67,77183.63,47.7,-0.55935,0.0002,18.45681]
[1779061719649,41.67,77187.0,47.7,-0.55867,0.0002,18.46235]
[1779061720520,41.67,77187.0,47.7,-0.55867,0.0002,18.46235]
[1779061723677,41.67,77194.81,47.7,-0.5571,0.0002,18.47495]
[1779061724696,41.67,77194.81,47.7,-0.5571,0.0002,18.47495]
[1779061726179,41.66,77197.38,47.7,-0.55658,0.0002,18.47902]
[1779061726350,41.66,77197.38,47.7,-0.55658,0.0002,18.47902]
[1779061726699,41.66,77201.11,47.7,-0.55583,0.0002,18.48489]
[1779061727391,41.66,77201.11,47.7,-0.55583,0.0002,18.48489]
[1779061727605,41.66,77201.11,47.7,-0.55583,0.0002,18.48489]
[1779061730560,41.66,77203.0,47.7,-0.55545,0.0002,18.4878]
[1779061731113,41.66,77203.0,47.7,-0.55545,0.0002,18.4878]
[1779061732598,41.65,77203.55,47.7,-0.55534,0.0002,18.48863]
[1779061732741,41.65,77198.27,47.7,-0.55642,0.0002,18.48032]
[1779061733391,41.65,77198.27,47.7,-0.55642,0.0002,18.48032]
[1779061733407,41.65,77198.27,47.7,-0.55642,0.0002,18.48032]
[1779061733748,41.65,77188.91,47.7,-0.55831,0.0002,18.46526]
[1779061734944,41.65,77188.91,47.7,-0.55831,0.0002,18.46526]
[1779061735090,41.65,77188.91,47.7,-0.55831,0.0002,18.46526]
[1779061735119,41.65,77184.59,47.7,-0.55919,0.0002,18.45815]
[1779061735762,41.65,77190.71,47.7,-0.55795,0.0002,18.46815]
[1779061736301,41.65,77190.71,47.7,-0.55795,0.0002,18.46815]
[1779061736769,41.65,77196.01,47.7,-0.55688,0.0002,18.47667]
[1779061737251,41.65,77196.01,47.7,-0.55688,0.0002,18.47667]
[1779061737352,41.65,77196.01,47.7,-0.55688,0.0002,18.47667]
[1779061737778,41.65,77201.62,47.7,-0.55575,0.0002,18.48554]
[1779061738784,41.64,77205.23,47.7,-0.55502,0.0002,18.49116]
[1779061740329,41.64,77204.13,47.7,-0.55524,0.0002,18.48943]
[1779061740468,41.64,77204.13,47.7,-0.55524,0.0002,18.48943]
[1779061740623,41.64,77204.13,47.7,-0.55524,0.0002,18.48943]
[1779061740904,41.64,77204.13,47.7,-0.55524,0.0002,18.48943]
[1779061740907,41.64,77204.13,47.7,-0.55524,0.0002,18.48943]
[1779061741200,41.64,77205.04,47.7,-0.55506,0.0002,18.49083]
[1779061741456,41.64,77205.04,47.7,-0.55506,0.0002,18.49083]
[1779061744735,41.64,77207.96,47.7,-0.55448,0.0002,18.4953]
[1779061746834,41.63,77204.87,47.7,-0.55511,0.0002,18.49049]
[1779061747049,41.63,77204.87,47.7,-0.55511,0.0002,18.49049]
[1779061747106,41.63,77201.59,47.7,-0.55578,0.0002,18.48533]
[1779061747517,41.63,77201.59,47.7,-0.55578,0.0002,18.48533]
[1779061747875,41.63,77198.25,47.7,-0.55645,0.0002,18.48006]
[1779061748384,41.63,77198.25,47.7,-0.55645,0.0002,18.48006]
[1779061748528,41.63,77198.25,47.7,-0.55645,0.0002,18.48006]
[1779061748608,41.63,77198.25,47.7,-0.55645,0.0002,18.48006]
[1779061748731,41.63,77198.25,47.7,-0.55645,0.0002,18.48006]
[1779061748882,41.63,77190.39,47.7,-0.55805,0.0002,18.46742]
[1779061749706,41.63,77190.39,47.7,-0.55805,0.0002,18.46742]
[1779061749723,41.63,77190.39,47.7,-0.55805,0.0002,18.46742]
[1779061749841,41.63,77190.39,47.7,-0.55805,0.0002,18.46742]
[1779061750113,41.63,77177.3,47.7,-0.56071,0.0002,18.44573]
[1779061750803,41.63,77177.3,47.7,-0.56071,0.0002,18.44573]
[1779061751070,41.63,77177.3,47.7,-0.56071,0.0002,18.44573]
[1779061751089,41.63,77174.89,47.7,-0.56119,0.0002,18.44165]
[1779061752912,41.63,77180.5,47.7,-0.56006,0.0002,18.45109]
[1779061753935,41.62,77184.21,47.7,-0.55931,0.0002,18.45725]
[1779061754485,41.62,77184.21,47.7,-0.55931,0.0002,18.45725]
[1779061754529,41.62,77184.21,47.7,-0.55931,0.0002,18.45725]
[1779061754532,41.62,77184.21,47.7,-0.55931,0.0002,18.45725]
[1779061754579,41.62,77184.21,47.7,-0.55931,0.0002,18.45725]
[1779061754744,41.62,77184.21,47.7,-0.55931,0.0002,18.45725]
[1779061754926,41.62,77190.45,47.7,-0.55804,0.0002,18.46747]
[1779061755971,41.62,77190.45,47.7,-0.55804,0.0002,18.46747]
[1779061755997,41.62,77196.93,47.7,-0.55673,0.0002,18.47788]
[1779061756310,41.62,77196.93,47.7,-0.55673,0.0002,18.47788]
[1779061756926,41.62,77196.93,47.7,-0.55673,0.0002,18.47788]
[1779061757034,41.62,77196.93,47.7,-0.55673,0.0002,18.47788]
[1779061757055,41.62,77196.93,47.7,-0.55673,0.0002,18.47788]
[1779061757106,41.62,77205.63,47.7,-0.55497,0.0002,18.49155]
[1779061757413,41.62,77205.63,47.7,-0.55497,0.0002,18.49155]
[1779061758039,41.62,77205.63,47.7,-0.55497,0.0002,18.49155]
[1779061758082,41.62,77205.63,47.7,-0.55497,0.0002,18.49155]
[1779061758062,41.62,77225.7,47.7,-0.5509,0.0002,18.52173]
[1779061758191,41.62,77225.7,47.7,-0.5509,0.0002,18.52173]
[1779061758365,41.62,77225.7,47.7,-0.5509,0.0002,18.52173]
[1779061759009,41.62,77225.7,47.7,-0.5509,0.0002,18.52173]
[1779061759028,41.62,77225.7,47.7,-0.5509,0.0002,18.52173]
[1779061759065,41.59,77247.49,47.7,-0.54652,0.0002,18.55206]
[1779061759484,41.59,77247.49,47.7,-0.54652,0.0002,18.55206]
[1779061759973,41.59,77264.14,47.7,-0.54313,0.0002,18.57393]
[1779061761121,41.59,77269.29,47.7,-0.54208,0.0002,18.58042]
[1779061762128,41.59,77269.29,47.7,-0.54208,0.0002,18.58042]
[1779061762392,41.59,77267.55,47.7,-0.54243,0.0002,18.57824]
[1779061762620,41.59,77267.55,47.7,-0.54243,0.0002,18.57824]
[1779061762995,41.59,77261.93,47.7,-0.54358,0.0002,18.5711]
[1779061765026,41.58,77262.2,47.7,-0.54352,0.0002,18.57144]
[1779061765059,41.58,77262.2,47.7,-0.54352,0.0002,18.57144]
[1779061765086,41.58,77262.2,47.7,-0.54352,0.0002,18.57144]
[1779061765096,41.58,77262.2,47.7,-0.54352,0.0002,18.57144]
[1779061765113,41.58,77258.93,47.7,-0.54419,0.0002,18.56722]
[1779061766016,41.56,77250.53,47.7,-0.54593,0.0002,18.55598]
[1779061767023,41.56,77245.2,47.7,-0.54702,0.0002,18.54875]
[1779061768030,41.56,77241.4,47.7,-0.54779,0.0002,18.54351]
[1779061768253,41.56,77241.4,47.7,-0.54779,0.0002,18.54351]
[1779061768638,41.56,77241.4,47.7,-0.54779,0.0002,18.54351]
[1779061769037,41.56,77246.88,47.7,-0.54668,0.0002,18.55103]
[1779061770185,41.56,77249.18,47.7,-0.54621,0.0002,18.55415]
[1779061770484,41.56,77249.18,47.7,-0.54621,0.0002,18.55415]
[1779061770550,41.56,77249.18,47.7,-0.54621,0.0002,18.55415]
[1779061770674,41.56,77249.18,47.7,-0.54621,0.0002,18.55415]
[1779061771051,41.56,77246.99,47.7,-0.54667,0.0002,18.54629]
[1779061772058,41.56,77242.86,47.7,-0.54752,0.0002,18.54062]
[1779061773512,41.55,77242.54,47.7,-0.54759,0.0002,18.54015]
[1779061773554,41.55,77242.54,47.7,-0.54759,0.0002,18.54015]
[1779061774072,41.55,77232.48,47.7,-0.54964,0.0002,18.52601]
[1779061775080,41.55,77224.74,47.7,-0.55122,0.0002,18.51479]
[1779061775699,41.55,77224.74,47.7,-0.55122,0.0002,18.51479]
[1779061776071,41.55,77224.74,47.7,-0.55122,0.0002,18.51479]
[1779061776087,41.55,77226.31,47.7,-0.5509,0.0002,18.51706]
[1779061776271,41.55,77226.31,47.7,-0.5509,0.0002,18.51706]
[1779061777094,41.55,77238.66,47.7,-0.54839,0.0002,18.53471]
[1779061778102,41.55,77244.28,47.7,-0.54724,0.0002,18.54249]
[1779061778381,41.55,77244.28,47.7,-0.54724,0.0002,18.54249]
[1779061778724,41.55,77244.28,47.7,-0.54724,0.0002,18.54249]
[1779061778903,41.55,77244.28,47.7,-0.54724,0.0002,18.54249]
[1779061779108,41.55,77237.29,47.7,-0.54866,0.0002,18.53279]
[1779061780115,41.55,77228.26,47.7,-0.5505,0.0002,18.5199]
[1779061781122,41.55,77232.21,47.7,-0.5497,0.0002,18.52558]
[1779061781331,41.55,77232.21,47.7,-0.5497,0.0002,18.52558]
[1779061781373,41.55,77232.21,47.7,-0.5497,0.0002,18.52558]
[1779061782129,41.54,77240.03,47.7,-0.54811,0.0002,18.53661]
[1779061783610,41.54,77242.2,47.7,-0.54767,0.0002,18.53961]
[1779061784143,41.54,77241.55,47.7,-0.5478,0.0002,18.5387]
[1779061785108,41.54,77241.55,47.7,-0.5478,0.0002,18.5387]
[1779061785150,41.54,77240.84,47.7,-0.54795,0.0002,18.53771]
[1779061785473,41.54,77240.84,47.7,-0.54795,0.0002,18.53771]
[1779061785501,41.54,77240.84,47.7,-0.54795,0.0002,18.53771]
[1779061787164,41.54,77245.08,47.7,-0.54709,0.0002,18.54354]
[1779061787235,41.54,77245.08,47.7,-0.54709,0.0002,18.54354]
[1779061787259,41.54,77245.08,47.7,-0.54709,0.0002,18.54354]
[1779061787318,41.54,77245.08,47.7,-0.54709,0.0002,18.54354]
[1779061787499,41.54,77245.08,47.7,-0.54709,0.0002,18.54354]
[1779061787598,41.54,77245.08,47.7,-0.54709,0.0002,18.54354]
[1779061788171,41.54,77256.2,47.7,-0.54483,0.0002,18.55843]
[1779061788824,41.54,77256.2,47.7,-0.54483,0.0002,18.55843]
[1779061789178,41.54,77260.17,47.7,-0.54402,0.0002,18.56362]
[1779061790185,41.54,77253.53,47.7,-0.54537,0.0002,18.55491]
[1779061790396,41.54,77253.53,47.7,-0.54537,0.0002,18.55491]
[1779061790972,41.54,77253.53,47.7,-0.54537,0.0002,18.55491]
[1779061791093,41.54,77253.53,47.7,-0.54537,0.0002,18.55491]
[1779061791737,41.54,77253.53,47.7,-0.54537,0.0002,18.55491]
[1779061793301,41.53,77250.23,47.7,-0.54605,0.0002,18.55047]
[1779061795220,41.52,77245.69,47.7,-0.54699,0.0002,18.54424]
[1779061796352,41.52,77245.69,47.7,-0.54699,0.0002,18.54424]
[1779061796388,41.52,77245.69,47.7,-0.54699,0.0002,18.54424]
[1779061796841,41.52,77245.69,47.7,-0.54699,0.0002,18.54424]
[1779061796901,41.52,77243.99,47.7,-0.54734,0.0002,18.54189]
[1779061797557,41.52,77243.99,47.7,-0.54734,0.0002,18.54189]
[1779061797875,41.52,77238.57,47.7,-0.54844,0.0002,18.53437]
[1779061798464,41.52,77238.57,47.7,-0.54844,0.0002,18.53437]
[1779061798500,41.52,77227.15,47.7,-0.55077,0.0002,18.51807]
[1779061799675,41.52,77227.15,47.7,-0.55077,0.0002,18.51807]
[1779061799683,41.52,77223.56,47.7,-0.5515,0.0002,18.51281]
[1779061801262,41.52,77214.96,47.7,-0.55325,0.0002,18.49992]
[1779061803402,41.51,77212.28,47.7,-0.5538,0.0002,18.49583]
[1779061803407,41.51,77212.28,47.7,-0.5538,0.0002,18.49583]
[1779061803791,41.51,77212.28,47.7,-0.5538,0.0002,18.49583]
[1779061803808,41.51,77212.28,47.7,-0.5538,0.0002,18.49583]
[1779061803862,41.51,77212.58,47.7,-0.55374,0.0002,18.49627]
[1779061804283,41.51,77228.62,47.7,-0.55048,0.0002,18.52015]
[1779061805359,41.51,77228.62,47.7,-0.55048,0.0002,18.52015]
[1779061805412,41.51,77228.62,47.7,-0.55048,0.0002,18.52015]
[1779061805444,41.51,77228.62,47.7,-0.55048,0.0002,18.52015]
[1779061805514,41.51,77241.68,47.7,-0.54781,0.0002,18.53866]
[1779061806558,41.51,77241.68,47.7,-0.54781,0.0002,18.53866]
[1779061806642,41.51,77235.7,47.7,-0.54904,0.0002,18.53027]
[1779061807219,41.51,77235.7,47.7,-0.54904,0.0002,18.53027]
[1779061807923,41.51,77235.7,47.7,-0.54904,0.0002,18.53027]
[1779061807971,41.51,77229.62,47.7,-0.55028,0.0002,18.52156]
[1779061808272,41.51,77229.62,47.7,-0.55028,0.0002,18.52156]
[1779061808705,41.51,77229.62,47.7,-0.55028,0.0002,18.52156]
[1779061808869,41.51,77229.62,47.7,-0.55028,0.0002,18.52156]
[1779061811340,41.5,77233.05,47.7,-0.54959,0.0002,18.52643]
[1779061812222,41.5,77233.05,47.7,-0.54959,0.0002,18.52643]
[1779061812660,41.5,77233.05,47.7,-0.54959,0.0002,18.52643]
[1779061816924,41.5,77233.05,47.7,-0.5496,0.0002,18.52637]
[1779061821063,41.49,77237.03,47.7,-0.5488,0.0002,18.53196]
[1779061827738,41.48,77237.6,47.7,-0.5487,0.0002,18.53267]
[1779061828298,41.48,77238.54,47.7,-0.54851,0.0002,18.53398]
[1779061828465,41.47,77234.75,47.7,-0.54928,0.0002,18.52861]
[1779061829472,41.47,77230.42,47.7,-0.55017,0.0002,18.52239]
[1779061831182,41.47,77230.42,47.7,-0.55017,0.0002,18.52239]
[1779061832493,41.47,77234.46,47.7,-0.54937,0.0002,18.52325]
[1779061833997,41.47,77234.46,47.7,-0.54937,0.0002,18.52325]
[1779061834126,41.47,77234.46,47.7,-0.54937,0.0002,18.52325]
[1779061834167,41.47,77234.46,47.7,-0.54937,0.0002,18.52325]
[1779061834201,41.47,77236.18,47.7,-0.54902,0.0002,18.52568]
[1779061834639,41.47,77236.18,47.7,-0.54902,0.0002,18.52568]
[1779061834721,41.47,77236.18,47.7,-0.54902,0.0002,18.52568]
[1779061834924,41.47,77236.18,47.7,-0.54902,0.0002,18.52568]
[1779061834994,41.47,77236.18,47.7,-0.54902,0.0002,18.52568]
[1779061835085,41.46,77247.91,47.7,-0.54663,0.0002,18.54196]
[1779061835662,41.46,77257.1,47.7,-0.54475,0.0002,18.55424]
[1779061836400,41.46,77257.1,47.7,-0.54475,0.0002,18.55424]
[1779061836840,41.46,77257.1,47.7,-0.54475,0.0002,18.55424]
[1779061836853,41.46,77257.1,47.7,-0.54475,0.0002,18.55424]
[1779061836870,41.46,77257.1,47.7,-0.54475,0.0002,18.55424]
[1779061836953,41.46,77257.1,47.7,-0.54475,0.0002,18.55424]
[1779061837005,41.46,77257.1,47.7,-0.54475,0.0002,18.55424]
[1779061837054,41.46,77257.1,47.7,-0.54475,0.0002,18.55424]
[1779061837213,41.46,77257.1,47.7,-0.54475,0.0002,18.55424]
[1779061837133,41.46,77261.94,47.7,-0.54376,0.0002,18.56055]
[1779061837528,41.44,77256.06,47.7,-0.54499,0.0002,18.55272]
[1779061838535,41.44,77247.86,47.7,-0.54667,0.0002,18.54171]
[1779061840093,41.44,77247.86,47.7,-0.54667,0.0002,18.54171]
[1779061841011,41.44,77247.82,47.7,-0.54668,0.0002,18.54164]
[1779061841087,41.44,77247.82,47.7,-0.54668,0.0002,18.54164]
[1779061841186,41.44,77246.53,47.7,-0.54694,0.0002,18.53987]
[1779061841556,41.44,77242.62,47.7,-0.54774,0.0002,18.53449]
[1779061842538,41.44,77242.62,47.7,-0.54774,0.0002,18.53449]
[1779061842675,41.44,77237.73,47.7,-0.54874,0.0002,18.52763]
[1779061844160,41.43,77229.65,47.7,-0.5504,0.0002,18.51603]
[1779061848605,41.42,77226.87,47.7,-0.55098,0.0002,18.51192]
[1779061848671,41.42,77226.87,47.7,-0.55098,0.0002,18.51192]
[1779061848681,41.42,77226.87,47.7,-0.55098,0.0002,18.51192]
[1779061849168,41.42,77226.87,47.7,-0.55098,0.0002,18.51192]
[1779061849188,41.42,77226.87,47.7,-0.55098,0.0002,18.51192]
[1779061849238,41.42,77226.87,47.7,-0.55098,0.0002,18.51192]
[1779061849364,41.42,77224.3,47.7,-0.55151,0.0002,18.50812]
[1779061849615,41.42,77221.67,47.7,-0.55205,0.0002,18.50422]
[1779061853685,41.42,77223.94,47.7,-0.55159,0.0002,18.50755]
[1779061854013,41.42,77223.94,47.7,-0.55159,0.0002,18.50755]
[1779061854420,41.41,77226.66,47.7,-0.55104,0.0002,18.51154]
[1779061857399,41.41,77226.0,47.7,-0.55118,0.0002,18.51052]
[1779061858001,41.41,77231.81,47.7,-0.54999,0.0002,18.51896]
[1779061858854,41.41,77231.81,47.7,-0.54999,0.0002,18.51896]
[1779061858919,41.41,77231.81,47.7,-0.54999,0.0002,18.51896]
[1779061859093,41.41,77231.81,47.7,-0.54999,0.0002,18.51896]
[1779061859151,41.4,77237.77,47.7,-0.54878,0.0002,18.52743]
[1779061859381,41.4,77237.77,47.7,-0.54878,0.0002,18.52743]
[1779061859836,41.4,77237.77,47.7,-0.54878,0.0002,18.52743]
[1779061859932,41.4,77237.77,47.7,-0.54878,0.0002,18.52743]
[1779061860045,41.4,77237.77,47.7,-0.54878,0.0002,18.52743]
[1779061860080,41.4,77245.39,47.7,-0.54722,0.0002,18.53805]
[1779061860617,41.4,77245.39,47.7,-0.54722,0.0002,18.53805]
[1779061860683,41.4,77245.39,47.7,-0.54722,0.0002,18.53805]
[1779061861906,41.4,77244.98,47.7,-0.54731,0.0002,18.53746]
[1779061862114,41.4,77244.98,47.7,-0.54731,0.0002,18.53746]
[1779061862167,41.4,77239.92,47.7,-0.54835,0.0002,18.53039]
[1779061863758,41.39,77235.9,47.7,-0.54918,0.0002,18.52469]
[1779061864498,41.39,77235.9,47.7,-0.54918,0.0002,18.52469]
[1779061864671,41.39,77235.9,47.7,-0.54918,0.0002,18.52469]
[1779061864765,41.39,77232.33,47.7,-0.54991,0.0002,18.51956]
[1779061865772,41.39,77227.64,47.7,-0.55087,0.0002,18.51274]
[1779061867004,41.39,77227.64,47.7,-0.55087,0.0002,18.51274]
[1779061867090,41.38,77222.16,47.7,-0.552,0.0002,18.50462]
[1779061868523,41.38,77223.37,47.7,-0.55175,0.0002,18.50642]
[1779061868615,41.38,77223.37,47.7,-0.55175,0.0002,18.50642]
[1779061868798,41.38,77232.03,47.7,-0.54998,0.0002,18.51907]
[1779061869804,41.38,77239.82,47.7,-0.54839,0.0002,18.53015]
[1779061871628,41.38,77240.75,47.7,-0.5482,0.0002,18.53145]
[1779061872215,41.38,77240.75,47.7,-0.5482,0.0002,18.53145]
[1779061871821,41.38,77238.01,47.7,-0.54876,0.0002,18.52759]
[1779061872414,41.38,77238.01,47.7,-0.54876,0.0002,18.52759]
[1779061872832,41.38,77230.64,47.7,-0.55027,0.0002,18.51703]
[1779061873749,41.38,77230.64,47.7,-0.55027,0.0002,18.51703]
[1779061873785,41.38,77230.64,47.7,-0.55027,0.0002,18.51703]
[1779061874083,41.38,77225.09,47.7,-0.55141,0.0002,18.5089]
[1779061874913,41.38,77225.09,47.7,-0.55141,0.0002,18.5089]
[1779061875259,41.38,77225.09,47.7,-0.55141,0.0002,18.5089]
[1779061874973,41.38,77228.87,47.7,-0.55064,0.0002,18.51443]
[1779061875666,41.38,77228.87,47.7,-0.55064,0.0002,18.51443]
[1779061876863,41.37,77222.0,47.7,-0.55205,0.0002,18.50427]
[1779061877328,41.37,77222.0,47.7,-0.55205,0.0002,18.50427]
[1779061877422,41.37,77222.0,47.7,-0.55205,0.0002,18.50427]
[1779061877432,41.37,77222.0,47.7,-0.55205,0.0002,18.50427]
[1779061877651,41.37,77222.0,47.7,-0.55205,0.0002,18.50427]
[1779061877663,41.37,77222.0,47.7,-0.55205,0.0002,18.50427]
[1779061877870,41.37,77224.36,47.7,-0.55157,0.0002,18.50776]
[1779061878505,41.37,77224.36,47.7,-0.55157,0.0002,18.50776]
[1779061878877,41.37,77232.09,47.7,-0.54999,0.0002,18.51905]
[1779061883913,41.36,77232.29,47.7,-0.54996,0.0002,18.51928]
[1779061888214,41.36,77232.25,47.7,-0.54997,0.0002,18.5192]
[1779061888907,41.36,77234.08,47.7,-0.5496,0.0002,18.52181]
[1779061889147,41.36,77234.08,47.7,-0.5496,0.0002,18.52181]
[1779061890407,41.36,77236.66,47.7,-0.54907,0.0002,18.52548]
[1779061891514,41.36,77237.19,47.7,-0.54898,0.0002,18.52133]
[1779061891994,41.36,77237.19,47.7,-0.54898,0.0002,18.52133]
[1779061892036,41.36,77237.19,47.7,-0.54898,0.0002,18.52133]
[1779061892130,41.36,77241.22,47.7,-0.54816,0.0002,18.527]
[1779061892334,41.36,77241.22,47.7,-0.54816,0.0002,18.527]
[1779061892547,41.36,77241.22,47.7,-0.54816,0.0002,18.527]
[1779061892979,41.35,77247.61,47.7,-0.54685,0.0002,18.53583]
[1779061893802,41.35,77247.61,47.7,-0.54685,0.0002,18.53583]
[1779061895459,41.35,77248.37,47.7,-0.5467,0.0002,18.53684]
[1779061897475,41.35,77247.99,47.7,-0.54678,0.0002,18.5363]
[1779061898014,41.35,77251.39,47.7,-0.54609,0.0002,18.5409]
[1779061899642,41.34,77251.95,47.7,-0.54598,0.0002,18.54164]
[1779061900868,41.34,77250.88,47.7,-0.5462,0.0002,18.54017]
[1779061901035,41.34,77250.34,47.7,-0.54631,0.0002,18.53944]
[1779061902623,41.34,77249.87,47.7,-0.54641,0.0002,18.53879]
[1779061903946,41.34,77249.93,47.7,-0.5464,0.0002,18.53886]
[1779061904144,41.34,77249.93,47.7,-0.5464,0.0002,18.53886]
[1779061904244,41.33,77246.24,47.7,-0.54716,0.0002,18.53378]
[1779061905074,41.33,77239.91,47.7,-0.54846,0.0002,18.52498]
[1779061906977,41.33,77239.43,47.7,-0.54856,0.0002,18.52428]
[1779061907089,41.33,77243.37,47.7,-0.54776,0.0002,18.52979]
[1779061908097,41.33,77248.72,47.7,-0.54666,0.0002,18.53715]
[1779061913132,41.32,77249.83,47.7,-0.54645,0.0002,18.53857]
[1779061913856,41.32,77249.83,47.7,-0.54645,0.0002,18.53857]
[1779061914445,41.31,77249.74,47.7,-0.54647,0.0002,18.53843]
[1779061914762,41.31,77249.74,47.7,-0.54647,0.0002,18.53843]
[1779061915620,41.31,77248.83,47.7,-0.54666,0.0002,18.53718]
[1779061918212,41.31,77250.19,47.7,-0.54639,0.00021,18.539]
[1779061918515,41.3,77249.9,47.7,-0.54645,0.00021,18.53859]
[1779061920451,41.3,77249.4,47.7,-0.54656,0.00021,18.53787]
[1779061922575,41.3,77247.05,47.7,-0.54705,0.00021,18.53463]
[1779061923745,41.29,77248.58,47.7,-0.54674,0.00021,18.53671]
[1779061924611,41.29,77250.55,47.7,-0.54633,0.00021,18.53937]
[1779061925021,41.29,77250.55,47.7,-0.54633,0.00021,18.53937]
[1779061925216,41.29,77258.52,47.7,-0.5447,0.00021,18.55002]
[1779061926223,41.29,77269.85,47.7,-0.54238,0.00021,18.56464]
[1779061926854,41.29,77269.85,47.7,-0.54238,0.00021,18.56464]
[1779061926857,41.29,77269.85,47.7,-0.54238,0.00021,18.56464]
[1779061926909,41.29,77269.85,47.7,-0.54238,0.00021,18.56464]
[1779061927230,41.29,77283.14,47.7,-0.53965,0.00021,18.58098]
[1779061928237,41.29,77287.89,47.7,-0.53867,0.00021,18.58662]
[1779061929546,41.29,77289.89,47.7,-0.53826,0.00021,18.58896]
[1779061929581,41.29,77289.89,47.7,-0.53826,0.00021,18.58896]
[1779061929612,41.29,77289.89,47.7,-0.53826,0.00021,18.58896]
[1779061930197,41.29,77289.89,47.7,-0.53826,0.00021,18.58896]
[1779061930254,41.29,77294.22,47.7,-0.53737,0.00021,18.59395]
[1779061930370,41.29,77294.22,47.7,-0.53737,0.00021,18.59395]
[1779061931258,41.29,77294.06,47.7,-0.53741,0.00021,18.59376]
[1779061933565,41.28,77293.63,47.7,-0.5375,0.00021,18.59325]
[1779061933979,41.28,77293.63,47.7,-0.5375,0.00021,18.59325]
[1779061934204,41.28,77293.63,47.7,-0.5375,0.00021,18.59325]
[1779061934279,41.28,77297.31,47.7,-0.53674,0.00021,18.59743]
[1779061938980,41.26,77295.95,47.7,-0.53705,0.00021,18.59579]
[1779061939188,41.26,77295.95,47.7,-0.53705,0.00021,18.59579]
[1779061939575,41.26,77298.16,47.7,-0.53659,0.00021,18.59828]
[1779061939658,41.26,77298.16,47.7,-0.53659,0.00021,18.59828]
[1779061940189,41.26,77298.16,47.7,-0.53659,0.00021,18.59828]
[1779061940326,41.26,77306.9,47.7,-0.5348,0.00021,18.60792]
[1779061941333,41.24,77312.31,47.7,-0.5337,0.00021,18.61363]
[1779061942340,41.24,77320.07,47.7,-0.53211,0.00021,18.62167]
[1779061943138,41.24,77320.07,47.7,-0.53211,0.00021,18.62167]
[1779061943347,41.24,77329.55,47.7,-0.53016,0.00021,18.63108]
[1779061943525,41.24,77329.55,47.7,-0.53016,0.00021,18.63108]
[1779061943828,41.24,77329.55,47.7,-0.53016,0.00021,18.63108]
[1779061943973,41.24,77329.55,47.7,-0.53016,0.00021,18.63108]
[1779061944183,41.24,77329.55,47.7,-0.53016,0.00021,18.63108]
[1779061944992,41.23,77332.57,47.7,-0.52954,0.00021,18.63396]
[1779061947375,41.2,77337.35,47.7,-0.52859,0.00021,18.63838]
[1779061948385,41.2,77337.35,47.7,-0.52859,0.00021,18.63838]
[1779061950723,41.18,77339.38,47.7,-0.52819,0.00021,18.6402]
[1779061950868,41.18,77339.38,47.7,-0.52819,0.00021,18.6402]
[1779061951730,41.17,77339.37,47.7,-0.5282,0.00021,18.64015]
[1779061951735,41.17,77339.37,47.7,-0.5282,0.00021,18.64015]
[1779061952355,41.17,77339.37,47.7,-0.5282,0.00021,18.64015]
[1779061952359,41.17,77339.37,47.7,-0.5282,0.00021,18.64015]
[1779061951801,41.15,77344.01,47.7,-0.52727,0.00021,18.63949]
[1779061952441,41.14,77344.08,47.7,-0.52726,0.00021,18.63952]
[1779061953557,41.13,77351.1,47.7,-0.52582,0.00021,18.64569]
[1779061954738,41.13,77351.1,47.7,-0.52582,0.00021,18.64569]
[1779061955850,41.11,77351.81,47.7,-0.52569,0.00021,18.64627]
[1779061955922,41.11,77351.81,47.7,-0.52569,0.00021,18.64627]
[1779061956125,41.11,77351.81,47.7,-0.52569,0.00021,18.64627]
[1779061956172,41.11,77351.81,47.7,-0.52569,0.00021,18.64627]
[1779061956260,41.08,77350.3,47.7,-0.52603,0.00021,18.64487]
[1779061956571,41.08,77350.3,47.7,-0.52603,0.00021,18.64487]
[1779061957167,41.08,77357.1,47.7,-0.52463,0.00021,18.65069]
[1779061957838,41.08,77366.16,47.7,-0.52275,0.00021,18.6581]
[1779061959310,41.08,77366.16,47.7,-0.52275,0.00021,18.6581]
[1779061959315,41.08,77366.16,47.7,-0.52275,0.00021,18.6581]
[1779061959335,41.08,77366.16,47.7,-0.52275,0.00021,18.6581]
[1779061958601,41.08,77372.67,47.7,-0.5214,0.00021,18.66316]
[1779061961346,41.07,77370.97,47.7,-0.52176,0.00021,18.66184]
[1779061961371,41.07,77370.97,47.7,-0.52176,0.00021,18.66184]
[1779061960466,41.04,77367.44,47.7,-0.52251,0.00021,18.65904]
[1779061961592,41.04,77367.44,47.7,-0.52251,0.00021,18.65904]
[1779061963420,41.0,77364.94,47.7,-0.52307,0.00021,18.65695]
[1779061964433,40.98,77365.83,47.7,-0.5229,0.00021,18.65762]
[1779061965071,40.98,77365.83,47.7,-0.5229,0.00021,18.65762]
[1779061965088,40.98,77365.83,47.7,-0.5229,0.00021,18.65762]
[1779061965560,40.96,77366.65,47.7,-0.52274,0.00021,18.65823]
[1779061965714,40.96,77366.65,47.7,-0.52274,0.00021,18.65823]
[1779061965756,40.94,77374.01,47.7,-0.52123,0.00021,18.66391]
[1779061966508,40.93,77382.63,47.7,-0.51944,0.00021,18.67027]
[1779061968063,40.93,77382.63,47.7,-0.51944,0.00021,18.67027]
[1779061968219,40.93,77382.63,47.7,-0.51944,0.00021,18.67027]
[1779061968385,40.91,77389.15,47.7,-0.5181,0.00021,18.6748]
[1779061969082,40.91,77389.15,47.7,-0.5181,0.00021,18.6748]
[1779061971293,40.9,77396.34,47.7,-0.51662,0.00021,18.67956]
[1779061971589,40.9,77396.34,47.7,-0.51662,0.00021,18.67956]
[1779061972057,40.9,77396.34,47.7,-0.51662,0.00021,18.67956]
[1779061972058,40.9,77401.76,47.7,-0.51549,0.00021,18.683]
[1779061973925,40.89,77399.14,47.7,-0.51604,0.00021,18.68135]
[1779061974020,40.88,77393.62,47.7,-0.51719,0.00021,18.67776]
[1779061977240,40.86,77394.76,47.7,-0.51697,0.00021,18.67848]
[1779061977592,40.84,77403.08,47.7,-0.51525,0.00021,18.68374]
[1779061979428,40.83,77403.83,47.7,-0.5151,0.00021,18.68419]
[1779061979709,40.83,77403.83,47.7,-0.5151,0.00021,18.68419]
[1779061979724,40.83,77403.83,47.7,-0.5151,0.00021,18.68419]
[1779061979735,40.83,77403.83,47.7,-0.5151,0.00021,18.68419]
[1779061979741,40.83,77403.83,47.7,-0.5151,0.00021,18.68419]
[1779061980126,40.82,77408.3,47.7,-0.51417,0.00021,18.68687]
[1779061980751,40.82,77408.3,47.7,-0.51417,0.00021,18.68687]
[1779061980817,40.82,77414.58,47.7,-0.51287,0.00021,18.69046]
[1779061981620,40.82,77420.32,47.7,-0.51167,0.00021,18.69357]
[1779061983322,40.82,77420.32,47.7,-0.51167,0.00021,18.69357]
[1779061983339,40.82,77420.32,47.7,-0.51167,0.00021,18.69357]
[1779061983363,40.82,77420.32,47.7,-0.51167,0.00021,18.69357]
[1779061983374,40.82,77420.32,47.7,-0.51167,0.00021,18.69357]
[1779061983481,40.82,77424.42,47.7,-0.51082,0.00021,18.69569]
[1779061983813,40.82,77424.42,47.7,-0.51082,0.00021,18.69569]
[1779061984055,40.79,77431.34,47.7,-0.50939,0.00021,18.69906]
[1779061985198,40.78,77440.89,47.7,-0.5074,0.00021,18.70333]
[1779061986043,40.78,77440.89,47.7,-0.5074,0.00021,18.70333]
[1779061986397,40.78,77440.89,47.7,-0.5074,0.00021,18.70333]
[1779061986428,40.78,77440.89,47.7,-0.5074,0.00021,18.70333]
[1779061986526,40.78,77440.89,47.7,-0.5074,0.00021,18.70333]
[1779061986087,40.78,77453.08,47.7,-0.50486,0.00021,18.7081]
[1779061986767,40.78,77453.08,47.7,-0.50486,0.00021,18.7081]
[1779061987184,40.79,77463.23,47.7,-0.50274,0.00021,18.7115]
[1779061988339,40.79,77469.68,47.7,-0.5014,0.00021,18.71338]
[1779061988766,40.79,77469.68,47.7,-0.5014,0.00021,18.71338]
[1779061988912,40.79,77469.68,47.7,-0.5014,0.00021,18.71338]
[1779061989635,40.78,77470.98,47.7,-0.50113,0.00021,18.71374]
[1779061990078,40.78,77470.98,47.7,-0.50113,0.00021,18.71374]
[1779061990113,40.78,77470.98,47.7,-0.50113,0.00021,18.71374]
[1779061990208,40.75,77464.48,47.7,-0.50249,0.00021,18.71188]
[1779061990577,40.75,77464.48,47.7,-0.50249,0.00021,18.71188]
[1779061990581,40.75,77464.48,47.7,-0.50249,0.00021,18.71188]
[1779061990769,40.75,77464.48,47.7,-0.50249,0.00021,18.71188]
[1779061990850,40.71,77455.13,47.7,-0.50445,0.00021,18.70882]
[1779061991702,40.68,77445.67,47.7,-0.50644,0.00021,18.70526]
[1779061992659,40.68,77445.67,47.7,-0.50644,0.00021,18.70526]
[1779061992921,40.68,77445.67,47.7,-0.50644,0.00021,18.70526]
[1779061994216,40.64,77438.88,47.7,-0.50788,0.00021,18.70241]
[1779061994725,40.61,77435.0,47.7,-0.50871,0.00021,18.70067]
[1779061996360,40.61,77435.0,47.7,-0.50871,0.00021,18.70067]
[1779061996431,40.61,77434.97,47.7,-0.50872,0.00021,18.70065]
[1779061996704,40.61,77434.97,47.7,-0.50872,0.00021,18.70065]
[1779061997028,40.61,77434.97,47.7,-0.50872,0.00021,18.70065]
[1779061998729,40.58,77436.12,47.7,-0.50848,0.00021,18.70116]
[1779061998834,40.58,77436.12,47.7,-0.50848,0.00021,18.70116]
[1779061998931,40.56,77433.3,47.7,-0.50909,0.00021,18.69986]
[1779061999761,40.53,77427.25,47.7,-0.51037,0.00021,18.69693]
[1779062002524,40.53,77425.01,47.7,-0.51084,0.00021,18.6958]
[1779062002784,40.53,77422.59,47.7,-0.51135,0.00021,18.69456]
[1779062003971,40.53,77422.59,47.7,-0.51135,0.00021,18.69456]
[1779062003988,40.53,77416.68,47.7,-0.51259,0.00021,18.69138]
[1779062004504,40.53,77416.68,47.7,-0.51259,0.00021,18.69138]
[1779062005127,40.53,77416.68,47.7,-0.51259,0.00021,18.69138]
[1779062005212,40.53,77412.54,47.7,-0.51346,0.00021,18.68905]
[1779062005805,40.52,77416.43,47.7,-0.51264,0.00021,18.69124]
[1779062007138,40.52,77416.43,47.7,-0.51264,0.00021,18.69124]
[1779062007149,40.52,77416.43,47.7,-0.51264,0.00021,18.69124]
[1779062007287,40.52,77416.43,47.7,-0.51264,0.00021,18.69124]
[1779062007303,40.52,77416.43,47.7,-0.51264,0.00021,18.69124]
[1779062007442,40.52,77416.43,47.7,-0.51264,0.00021,18.69124]
[1779062007469,40.52,77416.43,47.7,-0.51264,0.00021,18.69124]
[1779062007524,40.52,77416.85,47.7,-0.51256,0.00021,18.69147]
[1779062007801,40.52,77416.85,47.7,-0.51256,0.00021,18.69147]
[1779062007992,40.52,77416.85,47.7,-0.51256,0.00021,18.69147]
[1779062008064,40.52,77416.85,47.7,-0.51256,0.00021,18.69147]
[1779062008106,40.52,77416.85,47.7,-0.51256,0.00021,18.69147]
[1779062008198,40.52,77416.85,47.7,-0.51256,0.00021,18.69147]
[1779062008262,40.52,77416.85,47.7,-0.51256,0.00021,18.69147]
[1779062008270,40.52,77416.85,47.7,-0.51256,0.00021,18.69147]
[1779062008349,40.52,77438.73,47.7,-0.50796,0.00021,18.70229]
[1779062008543,40.52,77438.73,47.7,-0.50796,0.00021,18.70229]
[1779062009006,40.52,77438.73,47.7,-0.50796,0.00021,18.70229]
[1779062009250,40.52,77438.73,47.7,-0.50796,0.00021,18.70229]
[1779062009315,40.52,77438.73,47.7,-0.50796,0.00021,18.70229]
[1779062009319,40.52,77476.02,47.7,-0.50014,0.00021,18.71503]
[1779062009892,40.52,77476.02,47.7,-0.50014,0.00021,18.71503]
[1779062009925,40.52,77490.27,47.7,-0.49715,0.00021,18.71799]
[1779062010520,40.52,77490.27,47.7,-0.49715,0.00021,18.71799]
[1779062011397,40.52,77490.27,47.7,-0.49715,0.00021,18.71799]
[1779062011444,40.51,77485.19,47.7,-0.49822,0.00021,18.7122]
[1779062012166,40.51,77478.02,47.7,-0.49972,0.00021,18.71065]
[1779062013374,40.51,77474.35,47.7,-0.50049,0.00021,18.70976]
[1779062017052,40.48,77473.69,47.7,-0.50064,0.00021,18.70959]
[1779062017348,40.48,77473.69,47.7,-0.50064,0.00021,18.70959]
[1779062017357,40.46,77474.91,47.7,-0.50039,0.00021,18.7099]
[1779062017593,40.46,77474.91,47.7,-0.50039,0.00021,18.7099]
[1779062017911,40.46,77478.77,47.7,-0.49958,0.00021,18.71083]
[1779062018918,40.45,77483.62,47.7,-0.49856,0.00021,18.71189]
[1779062019987,40.45,77483.62,47.7,-0.49856,0.00021,18.71189]
[1779062019988,40.45,77483.62,47.7,-0.49856,0.00021,18.71189]
[1779062020059,40.45,77484.17,47.7,-0.49844,0.00021,18.712]
[1779062020932,40.45,77489.03,47.7,-0.49742,0.00021,18.71293]
[1779062024678,40.43,77488.59,47.7,-0.49752,0.00021,18.71285]
[1779062024960,40.43,77494.3,47.7,-0.49632,0.00021,18.71379]
[1779062028860,40.4,77494.31,47.7,-0.49632,0.00021,18.71379]
[1779062028874,40.4,77494.31,47.7,-0.49632,0.00021,18.71379]
[1779062028951,40.4,77494.31,47.7,-0.49632,0.00021,18.71379]
[1779062028988,40.39,77497.02,47.7,-0.49575,0.00021,18.71418]
[1779062029808,40.39,77497.02,47.7,-0.49575,0.00021,18.71418]
[1779062030211,40.39,77497.02,47.7,-0.49575,0.00021,18.71418]
[1779062030239,40.39,77494.76,47.7,-0.49623,0.00021,18.71386]
[1779062030799,40.39,77494.76,47.7,-0.49623,0.00021,18.71386]
[1779062030805,40.39,77494.76,47.7,-0.49623,0.00021,18.71386]
[1779062031360,40.38,77487.19,47.7,-0.49782,0.00021,18.71259]
[1779062031507,40.38,77487.19,47.7,-0.49782,0.00021,18.71259]
[1779062031569,40.38,77487.19,47.7,-0.49782,0.00021,18.71259]
[1779062031862,40.38,77487.19,47.7,-0.49782,0.00021,18.71259]
[1779062032011,40.38,77479.82,47.7,-0.49937,0.00021,18.71107]
[1779062033028,40.38,77479.82,47.7,-0.49937,0.00021,18.71107]
[1779062033379,40.38,77469.49,47.7,-0.50155,0.00021,18.70846]
[1779062033738,40.38,77469.49,47.7,-0.50155,0.00021,18.70846]
[1779062033753,40.38,77469.49,47.7,-0.50155,0.00021,18.70846]
[1779062033796,40.38,77469.49,47.7,-0.50155,0.00021,18.70846]
[1779062033804,40.38,77469.49,47.7,-0.50155,0.00021,18.70846]
[1779062033846,40.38,77469.49,47.7,-0.50155,0.00021,18.70846]
[1779062033871,40.38,77469.49,47.7,-0.50155,0.00021,18.70846]
[1779062034175,40.38,77469.49,47.7,-0.50155,0.00021,18.70846]
[1779062034256,40.38,77469.49,47.7,-0.50155,0.00021,18.70846]
[1779062034338,40.38,77456.97,47.7,-0.50419,0.00021,18.70454]
[1779062035296,40.38,77456.97,47.7,-0.50419,0.00021,18.70454]
[1779062035319,40.38,77456.97,47.7,-0.50419,0.00021,18.70454]
[1779062036457,40.38,77453.89,47.7,-0.50484,0.00021,18.70345]
[1779062036457,40.38,77453.89,47.7,-0.50484,0.00021,18.70345]
[1779062036506,40.38,77452.73,47.7,-0.50508,0.00021,18.70303]
[1779062036880,40.38,77452.73,47.7,-0.50508,0.00021,18.70303]
[1779062036888,40.38,77452.73,47.7,-0.50508,0.00021,18.70303]
[1779062037485,40.38,77452.73,47.7,-0.50508,0.00021,18.70303]
[1779062037528,40.38,77452.08,47.7,-0.50522,0.00021,18.70279]
[1779062037739,40.38,77452.08,47.7,-0.50522,0.00021,18.70279]
[1779062037763,40.38,77452.08,47.7,-0.50522,0.00021,18.70279]
[1779062038055,40.38,77456.96,47.7,-0.50419,0.00021,18.70454]
[1779062039446,40.38,77456.96,47.7,-0.50419,0.00021,18.70454]
[1779062041351,40.37,77463.43,47.7,-0.50283,0.00021,18.70666]
[1779062042415,40.37,77461.09,47.7,-0.50332,0.00021,18.70592]
[1779062043333,40.37,77461.65,47.7,-0.50321,0.00021,18.7061]
[1779062043361,40.37,77456.72,47.7,-0.50424,0.00021,18.70445]
[1779062044097,40.37,77461.22,47.7,-0.5033,0.00021,18.70596]
[1779062045345,40.37,77461.22,47.7,-0.5033,0.00021,18.70596]
[1779062045445,40.37,77470.05,47.7,-0.50144,0.00021,18.70861]
[1779062045843,40.37,77470.05,47.7,-0.50144,0.00021,18.70861]
[1779062046393,40.37,77470.05,47.7,-0.50144,0.00021,18.70861]
[1779062047545,40.37,77474.78,47.7,-0.50044,0.00021,18.70986]
[1779062049400,40.37,77473.2,47.7,-0.50077,0.00021,18.70946]
[1779062049458,40.37,77473.2,47.7,-0.50077,0.00021,18.70946]
[1779062049494,40.37,77473.2,47.7,-0.50077,0.00021,18.70946]
[1779062049512,40.37,77472.82,47.7,-0.50085,0.00021,18.70936]
[1779062049522,40.37,77472.82,47.7,-0.50085,0.00021,18.70936]
[1779062050326,40.37,77472.82,47.7,-0.50085,0.00021,18.70936]
[1779062050352,40.37,77472.82,47.7,-0.50085,0.00021,18.70936]
[1779062050365,40.37,77451.22,47.7,-0.50541,0.00021,18.70247]
[1779062050921,40.37,77451.22,47.7,-0.50541,0.00021,18.70247]
[1779062051147,40.37,77451.22,47.7,-0.50541,0.00021,18.70247]
[1779062051156,40.36,77435.64,47.7,-0.50869,0.00021,18.69599]
[1779062052163,40.36,77428.97,47.7,-0.5101,0.00021,18.69282]
[1779062053174,40.36,77428.97,47.7,-0.5101,0.00021,18.69282]
[1779062053225,40.36,77428.04,47.7,-0.51029,0.00021,18.69236]
[1779062053723,40.36,77428.04,47.7,-0.51029,0.00021,18.69236]
[1779062054384,40.36,77428.04,47.7,-0.51029,0.00021,18.69236]
[1779062054436,40.36,77428.04,47.7,-0.51029,0.00021,18.69236]
[1779062054472,40.36,77427.06,47.7,-0.5105,0.00021,18.69187]
[1779062054823,40.36,77427.06,47.7,-0.5105,0.00021,18.69187]
[1779062055428,40.36,77427.06,47.7,-0.5105,0.00021,18.69187]
[1779062055429,40.36,77421.46,47.7,-0.51168,0.00021,18.68898]
[1779062059212,40.35,77417.76,47.7,-0.51247,0.00021,18.68697]
[1779062061131,40.34,77416.5,47.7,-0.51274,0.00021,18.68627]
[1779062061219,40.34,77416.5,47.7,-0.51274,0.00021,18.68627]
[1779062061226,40.34,77408.75,47.7,-0.51437,0.00021,18.6818]
[1779062061770,40.34,77408.75,47.7,-0.51437,0.00021,18.6818]
[1779062062454,40.34,77408.75,47.7,-0.51437,0.00021,18.6818]
[1779062062465,40.34,77404.46,47.7,-0.51528,0.00021,18.67918]
[1779062062560,40.34,77404.46,47.7,-0.51528,0.00021,18.67918]
[1779062062570,40.34,77404.46,47.7,-0.51528,0.00021,18.67918]
[1779062064247,40.33,77410.15,47.7,-0.51408,0.00021,18.68262]
[1779062065552,40.33,77410.48,47.7,-0.51401,0.00021,18.68281]
[1779062068285,40.32,77417.37,47.7,-0.51257,0.00021,18.68674]
[1779062069290,40.32,77413.68,47.7,-0.51335,0.00021,18.68466]
[1779062071708,40.31,77412.33,47.7,-0.51364,0.00021,18.67901]
[1779062071727,40.31,77412.33,47.7,-0.51364,0.00021,18.67901]
[1779062073317,40.31,77401.56,47.7,-0.51592,0.00021,18.67246]
[1779062074541,40.3,77400.5,47.7,-0.51614,0.00021,18.67178]
[1779062075874,40.3,77403.28,47.7,-0.51556,0.00021,18.67354]
[1779062076790,40.3,77401.93,47.7,-0.51585,0.00021,18.67269]
[1779062077345,40.29,77398.68,47.7,-0.51653,0.00021,18.67059]
[1779062078352,40.29,77394.87,47.7,-0.51734,0.00021,18.66808]
[1779062080337,40.29,77394.93,47.7,-0.51732,0.00021,18.66812]
[1779062080366,40.29,77395.2,47.7,-0.51727,0.00021,18.6683]
[1779062082380,40.29,77401.15,47.7,-0.51601,0.00021,18.67219]
[1779062085401,40.29,77397.44,47.7,-0.51679,0.00021,18.66978]
[1779062088422,40.29,77405.0,47.7,-0.5152,0.00021,18.67461]
[1779062088777,40.29,77405.0,47.7,-0.5152,0.00021,18.67461]
[1779062094465,40.28,77404.65,47.7,-0.51528,0.00021,18.67438]
[1779062094832,40.28,77404.65,47.7,-0.51528,0.00021,18.67438]
[1779062094873,40.28,77404.65,47.7,-0.51528,0.00021,18.67438]
[1779062095114,40.28,77404.65,47.7,-0.51528,0.00021,18.67438]
[1779062095222,40.28,77404.65,47.7,-0.51528,0.00021,18.67438]
[1779062095509,40.28,77404.65,47.7,-0.51528,0.00021,18.67438]
[1779062095472,40.28,77418.72,47.7,-0.51231,0.00021,18.68258]
[1779062096479,40.28,77429.45,47.7,-0.51004,0.00021,18.68815]
[1779062096561,40.28,77429.45,47.7,-0.51004,0.00021,18.68815]
[1779062096578,40.28,77429.45,47.7,-0.51004,0.00021,18.68815]
[1779062096778,40.28,77429.45,47.7,-0.51004,0.00021,18.68815]
[1779062097264,40.28,77429.45,47.7,-0.51004,0.00021,18.68815]
[1779062097530,40.28,77429.45,47.7,-0.51004,0.00021,18.68815]
[1779062097487,40.28,77435.07,47.7,-0.50886,0.00021,18.69082]
[1779062098807,40.27,77434.53,47.7,-0.50897,0.00021,18.69057]
[1779062100505,40.27,77432.06,47.7,-0.50949,0.00021,18.68941]
[1779062100723,40.27,77430.32,47.7,-0.50986,0.00021,18.68857]
[1779062100810,40.27,77430.32,47.7,-0.50986,0.00021,18.68857]
[1779062101515,40.27,77419.27,47.7,-0.5122,0.00021,18.68288]
[1779062102522,40.27,77413.81,47.7,-0.51335,0.00021,18.67983]
[1779062102778,40.27,77413.81,47.7,-0.51335,0.00021,18.67983]
[1779062102834,40.27,77413.81,47.7,-0.51335,0.00021,18.67983]
[1779062102878,40.27,77413.81,47.7,-0.51335,0.00021,18.67983]
[1779062103069,40.27,77413.81,47.7,-0.51335,0.00021,18.67983]
[1779062103529,40.26,77420.17,47.7,-0.51201,0.00021,18.68336]
[1779062104536,40.26,77426.05,47.7,-0.51077,0.00021,18.68644]
[1779062105543,40.26,77422.16,47.7,-0.51159,0.00021,18.68442]
[1779062106718,40.26,77424.49,47.7,-0.5111,0.00021,18.68564]
[1779062106719,40.26,77424.49,47.7,-0.5111,0.00021,18.68564]
[1779062106732,40.26,77424.49,47.7,-0.5111,0.00021,18.68564]
[1779062107107,40.26,77424.49,47.7,-0.5111,0.00021,18.68564]
[1779062107375,40.26,77424.49,47.7,-0.5111,0.00021,18.68564]
[1779062107557,40.26,77424.66,47.7,-0.51106,0.00021,18.68573]
[1779062107708,40.26,77424.66,47.7,-0.51106,0.00021,18.68573]
[1779062107714,40.26,77424.66,47.7,-0.51106,0.00021,18.68573]
[1779062109571,40.26,77413.99,47.7,-0.51332,0.00021,18.67992]
[1779062111990,40.25,77415.19,47.7,-0.51307,0.00021,18.6806]
[1779062113613,40.25,77414.92,47.7,-0.51313,0.00021,18.68044]
[1779062114606,40.24,77409.59,47.7,-0.51426,0.00021,18.67734]
[1779062117628,40.24,77405.17,47.7,-0.5152,0.00021,18.67465]
[1779062119067,40.24,77405.17,47.7,-0.5152,0.00021,18.67465]
[1779062120349,40.23,77405.22,47.7,-0.51519,0.00021,18.67467]
[1779062121985,40.23,77409.06,47.7,-0.51438,0.00021,18.67701]
[1779062122663,40.23,77403.05,47.7,-0.51565,0.00021,18.67331]
[1779062125684,40.23,77399.18,47.7,-0.51647,0.00021,18.67083]
[1779062128705,40.23,77394.57,47.7,-0.51745,0.00021,18.66778]
[1779062133740,40.23,77394.2,47.7,-0.51753,0.00021,18.66267]
[1779062137813,40.23,77393.41,47.7,-0.5177,0.00021,18.66213]
[1779062137937,40.23,77393.41,47.7,-0.5177,0.00021,18.66213]
[1779062138070,40.23,77393.41,47.7,-0.5177,0.00021,18.66213]
[1779062138084,40.23,77393.41,47.7,-0.5177,0.00021,18.66213]
[1779062138106,40.23,77393.41,47.7,-0.5177,0.00021,18.66213]
[1779062138144,40.23,77393.56,47.7,-0.51767,0.00021,18.66223]
[1779062138747,40.23,77393.56,47.7,-0.51767,0.00021,18.66223]
[1779062138966,40.23,77393.56,47.7,-0.51767,0.00021,18.66223]
[1779062138968,40.23,77393.56,47.7,-0.51767,0.00021,18.66223]
[1779062138969,40.23,77393.56,47.7,-0.51767,0.00021,18.66223]
[1779062138997,40.23,77393.56,47.7,-0.51767,0.00021,18.66223]
[1779062139026,40.22,77389.49,47.7,-0.51853,0.00021,18.65942]
[1779062140054,40.22,77389.49,47.7,-0.51853,0.00021,18.65942]
[1779062140120,40.22,77389.49,47.7,-0.51853,0.00021,18.65942]
[1779062143073,40.22,77391.78,47.7,-0.51805,0.00021,18.66101]
[1779062143084,40.22,77391.78,47.7,-0.51805,0.00021,18.66101]
[1779062143116,40.22,77391.78,47.7,-0.51805,0.00021,18.66101]
[1779062143320,40.22,77391.78,47.7,-0.51805,0.00021,18.66101]
[1779062143488,40.22,77391.78,47.7,-0.51805,0.00021,18.66101]
[1779062143921,40.22,77392.29,47.7,-0.51794,0.00021,18.66136]
[1779062144097,40.22,77392.29,47.7,-0.51794,0.00021,18.66136]
[1779062144915,40.22,77395.29,47.7,-0.5173,0.00021,18.6634]
[1779062146160,40.22,77395.75,47.7,-0.51721,0.00021,18.66371]
[1779062146164,40.22,77395.75,47.7,-0.51721,0.00021,18.66371]
[1779062146261,40.23,77395.28,47.7,-0.5173,0.00021,18.66339]
[1779062148467,40.22,77396.84,47.7,-0.51697,0.00021,18.66443]
[1779062149932,40.22,77402.02,47.7,-0.51588,0.00021,18.66779]
[1779062150058,40.22,77402.02,47.7,-0.51588,0.00021,18.66779]
[1779062150185,40.22,77402.02,47.7,-0.51588,0.00021,18.66779]
[1779062150212,40.22,77406.02,47.7,-0.51503,0.00021,18.67029]
[1779062151866,40.22,77410.69,47.7,-0.51405,0.00021,18.67311]
[1779062155591,40.22,77413.09,47.7,-0.51354,0.00021,18.67451]
[1779062155894,40.22,77419.78,47.7,-0.51212,0.00021,18.67825]
[1779062157300,40.22,77419.78,47.7,-0.51212,0.00021,18.67825]
[1779062160390,40.22,77426.72,47.7,-0.51066,0.00021,18.68189]
[1779062161305,40.21,77427.26,47.7,-0.51054,0.00021,18.68216]
[1779062162253,40.21,77421.96,47.7,-0.51167,0.00021,18.67942]
[1779062163136,40.21,77421.96,47.7,-0.51167,0.00021,18.67942]
[1779062163234,40.21,77421.96,47.7,-0.51167,0.00021,18.67942]
[1779062163476,40.21,77421.96,47.7,-0.51167,0.00021,18.67942]
[1779062164173,40.21,77424.38,47.7,-0.51115,0.00021,18.68069]
[1779062164274,40.21,77429.96,47.7,-0.50997,0.00021,18.6835]
[1779062165550,40.21,77429.96,47.7,-0.50997,0.00021,18.6835]
[1779062167595,40.21,77430.28,47.7,-0.50991,0.00021,18.68365]
[1779062166971,40.2,77423.63,47.7,-0.51132,0.00021,18.68029]
[1779062172013,40.2,77421.43,47.7,-0.51179,0.00021,18.67913]
[1779062173985,40.2,77422.14,47.7,-0.51164,0.00021,18.6795]
[1779062174167,40.2,77422.14,47.7,-0.51164,0.00021,18.6795]
[1779062174232,40.2,77422.14,47.7,-0.51164,0.00021,18.6795]
[1779062174291,40.2,77422.14,47.7,-0.51164,0.00021,18.6795]
[1779062174407,40.2,77422.14,47.7,-0.51164,0.00021,18.6795]
[1779062174466,40.2,77422.14,47.7,-0.51164,0.00021,18.6795]
[1779062174469,40.2,77422.14,47.7,-0.51164,0.00021,18.6795]
[1779062174636,40.2,77422.29,47.7,-0.5116,0.00021,18.67958]
[1779062175251,40.2,77422.29,47.7,-0.5116,0.00021,18.67958]
[1779062175313,40.19,77438.52,47.7,-0.50817,0.00021,18.68749]
[1779062176347,40.19,77446.88,47.7,-0.5064,0.00021,18.69102]
[1779062177687,40.19,77446.43,47.7,-0.50649,0.00021,18.69084]
[1779062177729,40.19,77446.43,47.7,-0.50649,0.00021,18.69084]
[1779062177976,40.19,77446.43,47.7,-0.50649,0.00021,18.69084]
[1779062178266,40.19,77446.43,47.7,-0.50649,0.00021,18.69084]
[1779062179069,40.19,77455.01,47.7,-0.50468,0.00021,18.6941]
[1779062181083,40.18,77460.81,47.7,-0.50345,0.00021,18.69609]
[1779062182204,40.18,77460.81,47.7,-0.50345,0.00021,18.69609]
[1779062182262,40.18,77456.63,47.7,-0.50434,0.00021,18.69467]
[1779062183097,40.18,77451.53,47.7,-0.50542,0.00021,18.69282]
[1779062184221,40.18,77451.53,47.7,-0.50542,0.00021,18.69282]
[1779062188194,40.17,77449.2,47.7,-0.50591,0.00021,18.69193]
[1779062189472,40.17,77432.18,47.7,-0.50952,0.00021,18.68455]
[1779062190146,40.17,77427.87,47.7,-0.51044,0.00021,18.68244]
[1779062190942,40.17,77427.87,47.9,-0.51044,0.00021,18.68244]
[1779062190944,40.17,77427.87,47.9,-0.51044,0.00021,18.68244]
[1779062191153,40.17,77427.62,47.9,-0.51049,0.00021,18.67745]
[1779062193294,40.17,77424.45,47.9,-0.51117,0.00021,18.67583]
[1779062193313,40.17,77424.45,47.9,-0.51117,0.00021,18.67583]
[1779062193439,40.17,77424.45,47.9,-0.51117,0.00021,18.67583]
[1779062193481,40.17,77424.45,47.9,-0.51117,0.00021,18.67583]
[1779062193507,40.17,77424.45,47.9,-0.51117,0.00021,18.67583]
[1779062193507,40.17,77428.09,47.9,-0.5104,0.00021,18.67769]
[1779062193773,40.17,77428.09,47.9,-0.5104,0.00021,18.67769]
[1779062193953,40.17,77428.09,47.9,-0.5104,0.00021,18.67769]
[1779062194039,40.17,77428.09,47.9,-0.5104,0.00021,18.67769]
[1779062194174,40.16,77438.33,47.9,-0.50823,0.00021,18.68253]
[1779062195098,40.16,77438.33,47.9,-0.50823,0.00021,18.68253]
[1779062195181,40.16,77442.66,47.9,-0.50731,0.00021,18.68441]
[1779062195743,40.16,77442.66,47.9,-0.50731,0.00021,18.68441]
[1779062200365,40.16,77444.03,47.9,-0.50702,0.00021,18.68498]
[1779062201096,40.16,77445.23,47.9,-0.50677,0.00021,18.68548]
[1779062201901,40.16,77446.35,47.9,-0.50653,0.00021,18.68593]
[1779062201908,40.16,77446.35,47.9,-0.50653,0.00021,18.68593]
[1779062202432,40.16,77446.35,47.9,-0.50653,0.00021,18.68593]
[1779062202487,40.16,77446.35,47.9,-0.50653,0.00021,18.68593]
[1779062203239,40.15,77440.82,47.9,-0.5077,0.00021,18.68362]
[1779062207310,40.15,77441.05,47.9,-0.50766,0.00021,18.68372]
[1779062207442,40.15,77441.05,47.9,-0.50766,0.00021,18.68372]
[1779062207598,40.15,77441.05,47.9,-0.50766,0.00021,18.68372]
[1779062209648,40.15,77436.01,47.9,-0.50873,0.00021,18.68147]
[1779062209281,40.14,77432.29,47.9,-0.50952,0.00021,18.67973]
[1779062211295,40.14,77428.57,47.9,-0.51031,0.00021,18.67791]
[1779062216330,40.14,77428.5,47.9,-0.51032,0.00021,18.67787]
[1779062217090,40.14,77428.5,47.9,-0.51032,0.00021,18.67787]
[1779062217337,40.13,77423.18,47.9,-0.51145,0.00021,18.67515]
[1779062220358,40.13,77419.16,47.9,-0.51231,0.00021,18.67298]
[1779062223379,40.13,77415.59,47.9,-0.51307,0.00021,18.67099]
[1779062228414,40.13,77416.89,47.9,-0.51279,0.00021,18.67172]
[1779062228701,40.13,77416.89,47.9,-0.51279,0.00021,18.67172]
[1779062229100,40.13,77416.89,47.9,-0.51279,0.00021,18.67172]
[1779062229115,40.13,77416.89,47.9,-0.51279,0.00021,18.67172]
[1779062229421,40.12,77413.16,47.9,-0.51358,0.00021,18.6696]
[1779062230612,40.12,77413.16,47.9,-0.51358,0.00021,18.6696]
[1779062230684,40.12,77413.16,47.9,-0.51358,0.00021,18.6696]
[1779062230737,40.12,77411.11,47.9,-0.51402,0.00021,18.66839]
[1779062230777,40.12,77411.11,47.9,-0.51402,0.00021,18.66839]
[1779062231115,40.12,77411.11,47.9,-0.51402,0.00021,18.66839]
[1779062231154,40.12,77411.11,47.9,-0.51402,0.00021,18.66839]
[1779062231435,40.12,77401.57,47.9,-0.51605,0.00021,18.66252]
[1779062232578,40.12,77401.57,47.9,-0.51605,0.00021,18.66252]
[1779062232648,40.12,77401.57,47.9,-0.51605,0.00021,18.66252]
[1779062232700,40.12,77390.28,47.9,-0.51844,0.00021,18.65494]
[1779062233449,40.12,77394.61,47.9,-0.51753,0.00021,18.65793]
[1779062234457,40.12,77399.1,47.9,-0.51657,0.00021,18.66092]
[1779062235071,40.12,77399.1,47.9,-0.51657,0.00021,18.66092]
[1779062236691,40.12,77399.96,47.9,-0.51639,0.00021,18.66148]
[1779062239991,40.12,77394.1,47.9,-0.51763,0.00021,18.65758]
[1779062240498,40.12,77393.46,47.9,-0.51777,0.00021,18.65714]
[1779062242042,40.12,77391.93,47.9,-0.5181,0.00021,18.65609]
[1779062242683,40.12,77391.93,47.9,-0.5181,0.00021,18.65609]
[1779062243408,40.11,77391.27,47.9,-0.51824,0.00021,18.65563]
[1779062245432,40.11,77389.84,47.9,-0.51854,0.00021,18.65462]
[1779062245443,40.11,77389.84,47.9,-0.51854,0.00021,18.65462]
[1779062250173,40.1,77386.1,47.9,-0.51934,0.00021,18.65195]
[1779062250191,40.1,77386.1,47.9,-0.51934,0.00021,18.65195]
[1779062250211,40.1,77386.1,47.9,-0.51934,0.00021,18.65195]
[1779062250273,40.1,77386.1,47.9,-0.51934,0.00021,18.65195]
[1779062250294,40.1,77386.1,47.9,-0.51934,0.00021,18.65195]
[1779062250408,40.1,77386.1,47.9,-0.51934,0.00021,18.65195]
[1779062250411,40.1,77386.1,47.9,-0.51934,0.00021,18.65195]
[1779062250569,40.1,77391.92,47.9,-0.51811,0.00021,18.65606]
[1779062251576,40.1,77398.73,47.9,-0.51667,0.00021,18.65579]
[1779062252583,40.1,77408.74,47.9,-0.51454,0.00021,18.6621]
[1779062257166,40.1,77410.44,47.9,-0.51418,0.00021,18.66311]
[1779062259632,40.1,77416.68,47.9,-0.51286,0.00021,18.66672]
[1779062263413,40.09,77419.35,47.9,-0.5123,0.00021,18.66819]
[1779062263553,40.09,77419.35,47.9,-0.5123,0.00021,18.66819]
[1779062263562,40.09,77419.35,47.9,-0.5123,0.00021,18.66819]
[1779062263660,40.09,77424.79,47.9,-0.51114,0.00021,18.67109]
[1779062264511,40.09,77424.79,47.9,-0.51114,0.00021,18.67109]
[1779062264680,40.09,77424.79,47.9,-0.51114,0.00021,18.67109]
[1779062264690,40.09,77434.85,47.9,-0.509,0.00021,18.67604]
[1779062266681,40.08,77439.39,47.9,-0.50804,0.00021,18.6781]
[1779062267250,40.08,77439.39,47.9,-0.50804,0.00021,18.6781]
[1779062267567,40.08,77439.39,47.9,-0.50804,0.00021,18.6781]
[1779062267688,40.08,77443.43,47.9,-0.50718,0.00021,18.67984]
[1779062267913,40.08,77443.43,47.9,-0.50718,0.00021,18.67984]
[1779062268631,40.08,77443.43,47.9,-0.50718,0.00021,18.67984]
[1779062269618,40.08,77444.1,47.9,-0.50704,0.00021,18.68012]
[1779062270711,40.08,77450.1,47.9,-0.50577,0.00021,18.68253]
[1779062270925,40.08,77450.1,47.9,-0.50577,0.00021,18.68253]
[1779062270939,40.08,77450.1,47.9,-0.50577,0.00021,18.68253]
[1779062271120,40.08,77450.1,47.9,-0.50577,0.00021,18.68253]
[1779062271470,40.08,77450.1,47.9,-0.50577,0.00021,18.68253]
[1779062271626,40.08,77450.1,47.9,-0.50577,0.00021,18.68253]
[1779062271718,40.08,77459.85,47.9,-0.5037,0.00021,18.68603]
[1779062271842,40.08,77459.85,47.9,-0.5037,0.00021,18.68603]
[1779062272726,40.08,77467.57,47.9,-0.50206,0.00021,18.68845]
[1779062272977,40.08,77467.57,47.9,-0.50206,0.00021,18.68845]
[1779062272987,40.08,77467.57,47.9,-0.50206,0.00021,18.68845]
[1779062273056,40.08,77467.57,47.9,-0.50206,0.00021,18.68845]
[1779062273064,40.08,77467.57,47.9,-0.50206,0.00021,18.68845]
[1779062273732,40.08,77475.02,47.9,-0.50047,0.00021,18.69048]
[1779062275549,40.08,77475.62,47.9,-0.50035,0.00021,18.69063]
[1779062275580,40.08,77475.62,47.9,-0.50035,0.00021,18.69063]
[1779062275965,40.08,77472.8,47.9,-0.50094,0.00021,18.68991]
[1779062276203,40.08,77472.8,47.9,-0.50094,0.00021,18.68991]
[1779062276424,40.08,77472.8,47.9,-0.50094,0.00021,18.68991]
[1779062276753,40.07,77463.13,47.9,-0.503,0.00021,18.6871]
[1779062277337,40.07,77463.13,47.9,-0.503,0.00021,18.6871]
[1779062277760,40.08,77457.91,47.9,-0.50411,0.00021,18.68538]
[1779062278246,40.08,77457.91,47.9,-0.50411,0.00021,18.68538]
[1779062278937,40.07,77457.91,47.9,-0.50411,0.00021,18.68537]
[1779062279958,40.07,77457.2,47.9,-0.50426,0.00021,18.68513]
[1779062282229,40.07,77456.44,47.9,-0.50442,0.00021,18.68486]
[1779062282445,40.07,77456.44,47.9,-0.50442,0.00021,18.68486]
[1779062282516,40.07,77456.44,47.9,-0.50442,0.00021,18.68486]
[1779062282659,40.07,77456.44,47.9,-0.50442,0.00021,18.68486]
[1779062283047,40.06,77456.65,47.9,-0.50438,0.00021,18.68494]
[1779062283834,40.06,77458.57,47.9,-0.50397,0.00021,18.6856]
[1779062283974,40.06,77458.57,47.9,-0.50397,0.00021,18.6856]
[1779062284693,40.06,77458.57,47.9,-0.50397,0.00021,18.6856]
[1779062284741,40.06,77458.57,47.9,-0.50397,0.00021,18.6856]
[1779062284075,40.06,77465.19,47.9,-0.50257,0.00021,18.68774]
[1779062285571,40.06,77465.19,47.9,-0.50257,0.00021,18.68774]
[1779062285593,40.06,77466.27,47.9,-0.50234,0.00021,18.68806]
[1779062285821,40.06,77473.16,47.9,-0.50087,0.00021,18.69]
[1779062286828,40.06,77480.73,47.9,-0.49926,0.00021,18.69184]
[1779062290224,40.06,77483.2,47.9,-0.49874,0.00021,18.69237]
[1779062290855,40.06,77483.2,47.9,-0.49874,0.00021,18.69237]
[1779062291037,40.06,77483.2,47.9,-0.49874,0.00021,18.69237]
[1779062291191,40.06,77483.2,47.9,-0.49874,0.00021,18.69237]
[1779062291300,40.06,77476.22,47.9,-0.50022,0.00021,18.69078]
[1779062291881,40.06,77461.76,47.9,-0.5033,0.00021,18.68666]
[1779062293481,40.06,77461.76,47.9,-0.5033,0.00021,18.68666]
[1779062293582,40.05,77455.53,47.9,-0.50462,0.00021,18.68454]
[1779062293990,40.05,77455.53,47.9,-0.50462,0.00021,18.68454]
[1779062297875,40.05,77454.71,47.9,-0.5048,0.00021,18.68424]
[1779062298805,40.05,77455.85,47.9,-0.50456,0.00021,18.68465]
[1779062298834,40.05,77455.85,47.9,-0.50456,0.00021,18.68465]
[1779062299593,40.05,77455.85,47.9,-0.50456,0.00021,18.68465]
[1779062299620,40.05,77455.85,47.9,-0.50456,0.00021,18.68465]
[1779062299675,40.04,77460.43,47.9,-0.50358,0.00021,18.68622]
[1779062299811,40.04,77460.43,47.9,-0.50358,0.00021,18.68622]
[1779062299937,40.04,77465.94,47.9,-0.50241,0.00021,18.68796]
[1779062301951,40.04,77470.25,47.9,-0.5015,0.00021,18.68921]
[1779062303209,40.04,77470.25,47.9,-0.5015,0.00021,18.68921]
[1779062303305,40.04,77470.25,47.9,-0.5015,0.00021,18.68921]
[1779062306434,40.04,77468.41,47.9,-0.50189,0.00021,18.68869]
[1779062306464,40.04,77468.41,47.9,-0.50189,0.00021,18.68869]
[1779062306589,40.04,77467.1,47.9,-0.50217,0.00021,18.68831]
[1779062306987,40.04,77463.05,47.9,-0.50303,0.00021,18.68707]
[1779062309280,40.03,77460.98,47.9,-0.50347,0.00021,18.6864]
[1779062309297,40.03,77460.98,47.9,-0.50347,0.00021,18.6864]
[1779062309361,40.03,77456.61,47.9,-0.5044,0.00021,18.68492]
[1779062310843,40.03,77456.09,47.9,-0.50451,0.00021,18.68473]
[1779062311879,40.03,77454.65,47.9,-0.50482,0.00021,18.67935]
[1779062314374,40.02,77450.85,47.9,-0.50563,0.00021,18.67794]
[1779062315338,40.02,77450.63,47.9,-0.50568,0.00021,18.67786]
[1779062319536,40.02,77451.83,47.9,-0.50543,0.00021,18.67831]
[1779062320847,40.01,77451.68,47.9,-0.50546,0.00021,18.67825]
[1779062321030,40.01,77451.68,47.9,-0.50546,0.00021,18.67825]
[1779062321042,40.01,77451.68,47.9,-0.50546,0.00021,18.67825]
[1779062321744,40.01,77451.68,47.9,-0.50546,0.00021,18.67825]
[1779062322092,40.01,77444.61,47.9,-0.50697,0.00021,18.67545]
[1779062323944,40.01,77444.16,47.9,-0.50706,0.00021,18.67526]
[1779062327127,40.01,77440.25,47.9,-0.5079,0.00021,18.67359]
[1779062328107,40.01,77440.25,47.9,-0.5079,0.00021,18.67359]
[1779062329039,40.0,77439.6,47.9,-0.50804,0.00021,18.6733]
[1779062329069,40.0,77439.6,47.9,-0.50804,0.00021,18.6733]
[1779062329083,40.0,77439.6,47.9,-0.50804,0.00021,18.6733]
[1779062329121,40.0,77439.6,47.9,-0.50804,0.00021,18.6733]
[1779062329724,40.0,77439.6,47.9,-0.50804,0.00021,18.6733]
[1779062330526,40.0,77437.5,47.9,-0.50848,0.00021,18.67236]
[1779062330568,40.0,77427.28,47.9,-0.51066,0.00021,18.66745]
[1779062331155,40.0,77422.27,47.9,-0.51173,0.00021,18.66484]
[1779062333668,40.0,77421.6,47.9,-0.51187,0.00021,18.66448]
[1779062333770,40.0,77417.69,47.9,-0.5127,0.00021,18.66233]
[1779062336740,40.0,77413.34,47.9,-0.51363,0.00021,18.65985]
[1779062338884,40.0,77412.67,47.9,-0.51377,0.00021,18.65946]
[1779062338978,40.0,77412.67,47.9,-0.51377,0.00021,18.65946]
[1779062339005,40.0,77412.67,47.9,-0.51377,0.00021,18.65946]
[1779062339211,40.0,77407.47,47.9,-0.51488,0.00021,18.65635]
[1779062344282,40.0,77405.4,47.9,-0.51532,0.00021,18.65507]
[1779062344937,40.0,77408.03,47.9,-0.51476,0.00021,18.65669]
[1779062345696,40.0,77408.03,47.9,-0.51476,0.00021,18.65669]
[1779062345705,40.0,77408.03,47.9,-0.51476,0.00021,18.65669]
[1779062345710,40.0,77408.03,47.9,-0.51476,0.00021,18.65669]
[1779062345726,40.0,77408.03,47.9,-0.51476,0.00021,18.65669]
[1779062345782,40.0,77408.03,47.9,-0.51476,0.00021,18.65669]
[1779062345834,40.0,77412.89,47.9,-0.51373,0.00021,18.65959]
[1779062345919,40.0,77412.89,47.9,-0.51373,0.00021,18.65959]
[1779062346087,40.0,77412.89,47.9,-0.51373,0.00021,18.65959]
[1779062346263,40.0,77412.89,47.9,-0.51373,0.00021,18.65959]
[1779062346336,40.0,77412.89,47.9,-0.51373,0.00021,18.65959]
[1779062346343,40.0,77412.89,47.9,-0.51373,0.00021,18.65959]
[1779062346407,40.0,77422.29,47.9,-0.51173,0.00021,18.66485]
[1779062347003,40.0,77422.29,47.9,-0.51173,0.00021,18.66485]
[1779062347267,40.0,77429.24,47.9,-0.51025,0.00021,18.66843]
[1779062349053,40.0,77428.29,47.9,-0.51045,0.00021,18.66796]
[1779062350724,40.0,77425.86,47.9,-0.51097,0.00021,18.66672]
[1779062350738,40.0,77425.86,47.9,-0.51097,0.00021,18.66672]
[1779062350772,40.0,77425.86,47.9,-0.51097,0.00021,18.66672]
[1779062350821,40.0,77425.53,47.9,-0.51104,0.00021,18.66655]
[1779062351396,40.0,77425.53,47.9,-0.51104,0.00021,18.66655]
[1779062351486,40.0,77417.25,47.9,-0.5128,0.00021,18.66209]
[1779062352302,40.0,77411.17,47.9,-0.5141,0.00021,18.65858]
[1779062357337,40.0,77412.0,47.9,-0.51392,0.00021,18.65907]
[1779062358249,40.0,77412.0,47.9,-0.51392,0.00021,18.65907]
[1779062358839,40.0,77413.26,47.9,-0.51365,0.00021,18.65981]
[1779062359248,40.0,77413.26,47.9,-0.51365,0.00021,18.65981]
[1779062359485,40.0,77413.26,47.9,-0.51365,0.00021,18.65981]
[1779062359504,40.0,77415.89,47.9,-0.51309,0.00021,18.66132]
[1779062360807,40.0,77412.26,47.9,-0.51386,0.00021,18.65922]
[1779062361369,40.0,77406.21,47.9,-0.51515,0.00021,18.65557]
[1779062361989,40.0,77406.21,47.9,-0.51515,0.00021,18.65557]
[1779062362376,40.0,77404.78,47.9,-0.51546,0.00021,18.65468]
[1779062363366,40.0,77404.78,47.9,-0.51546,0.00021,18.65468]
[1779062363493,40.0,77404.78,47.9,-0.51546,0.00021,18.65468]
[1779062363705,40.0,77404.78,47.9,-0.51546,0.00021,18.65468]
[1779062363806,40.0,77399.92,47.9,-0.51649,0.00021,18.65157]
[1779062367416,40.0,77405.67,47.9,-0.51527,0.00021,18.65524]
[1779062368428,40.0,77405.67,47.9,-0.51527,0.00021,18.65524]
[1779062368489,40.0,77405.67,47.9,-0.51527,0.00021,18.65524]
[1779062368509,40.0,77406.14,47.9,-0.51517,0.00021,18.65553]
[1779062370437,40.0,77410.88,47.9,-0.51416,0.00021,18.65841]
[1779062371613,40.0,77410.88,47.9,-0.51416,0.00021,18.65841]
[1779062372166,40.0,77411.33,47.9,-0.51407,0.00021,18.65381]
[1779062372452,40.0,77410.36,47.9,-0.51427,0.00021,18.65323]
[1779062377486,39.99,77410.95,47.9,-0.51415,0.00021,18.65357]
[1779062378218,39.99,77410.95,47.9,-0.51415,0.00021,18.65357]
[1779062378386,39.99,77410.95,47.9,-0.51415,0.00021,18.65357]
[1779062381382,39.98,77409.45,47.9,-0.51448,0.00021,18.65266]
[1779062381488,39.98,77409.45,47.9,-0.51448,0.00021,18.65266]
[1779062383533,39.97,77405.56,47.9,-0.51531,0.00021,18.65027]
[1779062385630,39.97,77406.06,47.9,-0.51521,0.00021,18.65058]
[1779062385775,39.97,77406.06,47.9,-0.51521,0.00021,18.65058]
[1779062385797,39.97,77406.62,47.9,-0.51509,0.00021,18.65092]
[1779062386178,39.97,77406.62,47.9,-0.51509,0.00021,18.65092]
[1779062386554,39.97,77413.53,47.9,-0.51361,0.00021,18.65507]
[1779062387562,39.97,77422.09,47.9,-0.51179,0.00021,18.65985]
[1779062392597,39.97,77420.95,47.9,-0.51203,0.00021,18.65923]
[1779062396625,39.96,77417.17,47.9,-0.51284,0.00021,18.65715]
[1779062398106,39.96,77415.68,47.9,-0.51316,0.00021,18.6563]
[1779062402179,39.96,77418.15,47.9,-0.51263,0.00021,18.65769]
[1779062402709,39.96,77418.15,47.9,-0.51263,0.00021,18.65769]
[1779062403446,39.96,77415.05,47.9,-0.5133,0.00021,18.65594]
[1779062403704,39.96,77415.05,47.9,-0.5133,0.00021,18.65594]
[1779062403722,39.96,77415.05,47.9,-0.5133,0.00021,18.65594]
[1779062403795,39.96,77414.81,47.9,-0.51335,0.00021,18.6558]
[1779062405688,39.96,77419.6,47.9,-0.51233,0.00021,18.65849]
[1779062406638,39.96,77419.6,47.9,-0.51233,0.00021,18.65849]
[1779062406680,39.96,77419.6,47.9,-0.51233,0.00021,18.65849]
[1779062406790,39.96,77419.6,47.9,-0.51233,0.00021,18.65849]
[1779062406843,39.96,77419.6,47.9,-0.51233,0.00021,18.65849]
[1779062407634,39.96,77421.16,47.9,-0.51199,0.00021,18.65934]
[1779062407700,39.96,77421.16,47.9,-0.51199,0.00021,18.65934]
[1779062407705,39.96,77427.16,47.9,-0.51071,0.00021,18.66249]
[1779062408595,39.96,77427.16,47.9,-0.51071,0.00021,18.66249]
[1779062408714,39.96,77422.38,47.9,-0.51173,0.00021,18.66]
[1779062409426,39.96,77422.38,47.9,-0.51173,0.00021,18.66]
[1779062409720,39.96,77417.59,47.9,-0.51276,0.00021,18.65738]
[1779062410590,39.96,77417.59,47.9,-0.51276,0.00021,18.65738]
[1779062410685,39.96,77417.59,47.9,-0.51276,0.00021,18.65738]
[1779062410728,39.96,77422.27,47.9,-0.51176,0.00021,18.65994]
[1779062410935,39.96,77422.27,47.9,-0.51176,0.00021,18.65994]
[1779062411849,39.96,77429.1,47.9,-0.5103,0.00021,18.66347]
[1779062413011,39.96,77429.06,47.9,-0.51031,0.00021,18.66345]
[1779062414176,39.95,77426.33,47.9,-0.51089,0.00021,18.66207]
[1779062416526,39.95,77424.9,47.9,-0.5112,0.00021,18.66133]
[1779062417057,39.95,77427.11,47.9,-0.51073,0.00021,18.66246]
[1779062417434,39.95,77427.11,47.9,-0.51073,0.00021,18.66246]
[1779062417449,39.95,77427.11,47.9,-0.51073,0.00021,18.66246]
[1779062417771,39.95,77427.11,47.9,-0.51073,0.00021,18.66246]
[1779062418315,39.95,77430.22,47.9,-0.51006,0.00021,18.66402]
[1779062418783,39.95,77425.79,47.9,-0.51101,0.00021,18.66179]
[1779062420822,39.95,77423.59,47.9,-0.51148,0.00021,18.66064]
[1779062421555,39.95,77422.17,47.9,-0.51178,0.00021,18.65988]
[1779062422548,39.95,77422.68,47.9,-0.51167,0.00021,18.66015]
[1779062423305,39.95,77424.78,47.9,-0.51123,0.00021,18.66126]
[1779062425057,39.95,77424.38,47.9,-0.51131,0.00021,18.66105]
[1779062425371,39.95,77424.38,47.9,-0.51131,0.00021,18.66105]
[1779062426453,39.95,77425.94,47.9,-0.51098,0.00021,18.66186]
[1779062427615,39.95,77426.16,47.9,-0.51093,0.00021,18.66197]
[1779062427637,39.95,77426.16,47.9,-0.51093,0.00021,18.66197]
[1779062427670,39.95,77426.16,47.9,-0.51093,0.00021,18.66197]
[1779062427846,39.95,77423.66,47.9,-0.51147,0.00021,18.66067]
[1779062428375,39.95,77423.66,47.9,-0.51147,0.00021,18.66067]
[1779062429837,39.94,77421.53,47.9,-0.51192,0.00021,18.65953]
[1779062429944,39.94,77419.17,47.9,-0.51243,0.00021,18.65824]
[1779062430039,39.94,77419.17,47.9,-0.51243,0.00021,18.65824]
[1779062431425,39.94,77417.49,47.9,-0.51278,0.00021,18.65731]
[1779062433997,39.94,77417.85,47.9,-0.51271,0.00021,18.65264]
[1779062434918,39.94,77417.85,47.9,-0.51271,0.00021,18.65264]
[1779062434918,39.94,77417.85,47.9,-0.51271,0.00021,18.65264]
[1779062434984,39.94,77417.85,47.9,-0.51271,0.00021,18.65264]
[1779062434905,39.94,77412.01,47.9,-0.51396,0.00021,18.64929]
[1779062435685,39.94,77412.01,47.9,-0.51396,0.00021,18.64929]
[1779062435906,39.94,77405.43,47.9,-0.51537,0.00021,18.64529]
[1779062436013,39.94,77405.43,47.9,-0.51537,0.00021,18.64529]
[1779062436913,39.94,77400.88,47.9,-0.51634,0.00021,18.64238]
[1779062437070,39.94,77400.88,47.9,-0.51634,0.00021,18.64238]
[1779062437211,39.94,77400.88,47.9,-0.51634,0.00021,18.64238]
[1779062437693,39.94,77400.88,47.9,-0.51634,0.00021,18.64238]
[1779062437816,39.94,77400.88,47.9,-0.51634,0.00021,18.64238]
[1779062437920,39.94,77403.46,47.9,-0.51579,0.00021,18.64404]
[1779062440118,39.94,77404.45,47.9,-0.51558,0.00021,18.64467]
[1779062442366,39.94,77398.99,47.9,-0.51674,0.00021,18.64114]
[1779062446484,39.93,77403.78,47.9,-0.51572,0.00021,18.64423]
[1779062446543,39.93,77403.78,47.9,-0.51572,0.00021,18.64423]
[1779062446970,39.93,77403.65,47.9,-0.51575,0.00021,18.64415]
[1779062448626,39.93,77406.52,47.9,-0.51514,0.00021,18.64595]
[1779062448650,39.93,77406.52,47.9,-0.51514,0.00021,18.64595]
[1779062448743,39.92,77409.9,47.9,-0.51442,0.00021,18.64801]
[1779062449003,39.92,77406.25,47.9,-0.5152,0.00021,18.64578]
[1779062450010,39.92,77400.07,47.9,-0.51652,0.00021,18.64183]
[1779062451627,39.92,77400.07,47.9,-0.51652,0.00021,18.64183]
[1779062451728,39.92,77399.27,47.9,-0.51669,0.00021,18.6413]
[1779062452131,39.92,77399.27,47.9,-0.51669,0.00021,18.6413]
[1779062452266,39.92,77399.27,47.9,-0.51669,0.00021,18.6413]
[1779062453043,39.92,77401.13,47.9,-0.5163,0.00021,18.64252]
[1779062455048,39.92,77397.58,47.9,-0.51706,0.00021,18.64018]
[1779062456467,39.92,77397.58,47.9,-0.51706,0.00021,18.64018]
[1779062456503,39.92,77397.58,47.9,-0.51706,0.00021,18.64018]
[1779062456513,39.92,77397.58,47.9,-0.51706,0.00021,18.64018]
[1779062456672,39.91,77395.98,47.9,-0.5174,0.00021,18.6391]
[1779062457079,39.91,77395.98,47.9,-0.5174,0.00021,18.6391]
[1779062457477,39.91,77395.98,47.9,-0.5174,0.00021,18.6391]
[1779062457669,39.91,77395.98,47.9,-0.5174,0.00021,18.6391]
[1779062457757,39.92,77387.08,47.9,-0.5193,0.00021,18.63287]
[1779062458120,39.92,77387.08,47.9,-0.5193,0.00021,18.63287]
[1779062459614,39.91,77384.69,47.9,-0.51981,0.00021,18.63112]
[1779062460626,39.91,77384.65,47.9,-0.51982,0.00021,18.63109]
[1779062461284,39.91,77385.34,47.9,-0.51967,0.00021,18.63159]
[1779062461286,39.91,77385.34,47.9,-0.51967,0.00021,18.63159]
[1779062462097,39.91,77379.1,47.9,-0.52101,0.00021,18.62691]
[1779062464289,39.91,77379.21,47.9,-0.52099,0.00021,18.62699]
[1779062464364,39.91,77379.21,47.9,-0.52099,0.00021,18.62699]
[1779062464512,39.91,77379.21,47.9,-0.52099,0.00021,18.62699]
[1779062465500,39.91,77377.41,47.9,-0.52137,0.00021,18.6256]
[1779062465591,39.91,77377.41,47.9,-0.52137,0.00021,18.6256]
[1779062465852,39.9,77372.19,47.9,-0.52249,0.00021,18.62148]
[1779062466620,39.9,77372.19,47.9,-0.52249,0.00021,18.62148]
[1779062466718,39.9,77362.38,47.9,-0.52458,0.00021,18.61333]
[1779062467132,39.9,77356.28,47.9,-0.52588,0.00021,18.60802]
[1779062469448,39.9,77358.25,47.9,-0.52546,0.00021,18.60975]
[1779062470153,39.9,77351.4,47.9,-0.52693,0.00021,18.60361]
[1779062471425,39.9,77351.4,47.9,-0.52693,0.00021,18.60361]
[1779062471467,39.9,77351.4,47.9,-0.52693,0.00021,18.60361]
[1779062472206,39.9,77351.01,47.9,-0.52701,0.00021,18.60324]
[1779062472826,39.9,77351.01,47.9,-0.52701,0.00021,18.60324]
[1779062472853,39.9,77351.01,47.9,-0.52701,0.00021,18.60324]
[1779062473010,39.9,77351.52,47.9,-0.52691,0.00021,18.60371]
[1779062473398,39.9,77351.52,47.9,-0.52691,0.00021,18.60371]
[1779062474904,39.9,77348.95,47.9,-0.52745,0.00021,18.60134]
[1779062474943,39.9,77346.83,47.9,-0.52791,0.00021,18.59936]
[1779062476936,39.9,77346.95,47.9,-0.52788,0.00021,18.59947]
[1779062477202,39.89,77348.97,47.9,-0.52745,0.00021,18.60135]
[1779062480223,39.89,77344.69,47.9,-0.52837,0.00021,18.59732]
[1779062482997,39.89,77343.79,47.9,-0.52856,0.00021,18.59646]
[1779062483001,39.89,77343.79,47.9,-0.52856,0.00021,18.59646]
[1779062483113,39.89,77343.79,47.9,-0.52856,0.00021,18.59646]
[1779062483162,39.89,77343.79,47.9,-0.52856,0.00021,18.59646]
[1779062483592,39.89,77343.79,47.9,-0.52856,0.00021,18.59646]
[1779062483696,39.89,77341.86,47.9,-0.52897,0.00021,18.59461]
[1779062484780,39.89,77341.86,47.9,-0.52897,0.00021,18.59461]
[1779062484878,39.89,77338.6,47.9,-0.52967,0.00021,18.59143]
[1779062485460,39.89,77338.6,47.9,-0.52967,0.00021,18.59143]
[1779062485716,39.89,77338.6,47.9,-0.52967,0.00021,18.59143]
[1779062485784,39.89,77338.6,47.9,-0.52967,0.00021,18.59143]
[1779062486238,39.89,77337.86,47.9,-0.52983,0.00021,18.59071]
[1779062486523,39.89,77337.86,47.9,-0.52983,0.00021,18.59071]
[1779062486548,39.89,77337.86,47.9,-0.52983,0.00021,18.59071]
[1779062486757,39.89,77330.46,47.9,-0.5314,0.00021,18.58327]
[1779062487272,39.89,77325.6,47.9,-0.53244,0.00021,18.57822]
[1779062488359,39.89,77325.6,47.9,-0.53244,0.00021,18.57822]
[1779062488739,39.89,77325.6,47.9,-0.53244,0.00021,18.57822]
[1779062488919,39.89,77325.6,47.9,-0.53244,0.00021,18.57822]
[1779062489287,39.89,77315.38,47.9,-0.53462,0.00021,18.5672]
[1779062490515,39.9,77308.6,47.9,-0.53606,0.00021,18.55959]
[1779062491368,39.9,77308.6,47.9,-0.53606,0.00021,18.55959]
[1779062491926,39.9,77308.6,47.9,-0.53606,0.00021,18.55959]
[1779062492987,39.9,77314.95,47.9,-0.53472,0.00021,18.56186]
[1779062493099,39.9,77314.95,47.9,-0.53472,0.00021,18.56186]
[1779062493149,39.9,77314.95,47.9,-0.53472,0.00021,18.56186]
[1779062493171,39.9,77314.95,47.9,-0.53472,0.00021,18.56186]
[1779062493191,39.9,77314.95,47.9,-0.53472,0.00021,18.56186]
[1779062493192,39.9,77314.95,47.9,-0.53472,0.00021,18.56186]
[1779062493844,39.9,77314.95,47.9,-0.53472,0.00021,18.56186]
[1779062493875,39.9,77314.95,47.9,-0.53472,0.00021,18.56186]
[1779062493885,39.9,77320.38,47.9,-0.53356,0.00021,18.5678]
[1779062494242,39.9,77320.38,47.9,-0.53356,0.00021,18.5678]
[1779062495825,39.9,77319.3,47.9,-0.53379,0.00021,18.56663]
[1779062495840,39.9,77319.3,47.9,-0.53379,0.00021,18.56663]
[1779062495851,39.9,77319.3,47.9,-0.53379,0.00021,18.56663]
[1779062496336,39.9,77307.83,47.9,-0.53623,0.00021,18.55385]
[1779062498320,39.9,77310.49,47.9,-0.53566,0.00021,18.55689]
[1779062498387,39.9,77310.49,47.9,-0.53566,0.00021,18.55689]
[1779062498488,39.9,77314.76,47.9,-0.53475,0.00021,18.56167]
[1779062498999,39.9,77314.76,47.9,-0.53475,0.00021,18.56167]
[1779062499437,39.9,77314.76,47.9,-0.53475,0.00021,18.56167]
[1779062499449,39.91,77320.85,47.9,-0.53345,0.00021,18.56833]
[1779062500364,39.91,77324.38,47.9,-0.5327,0.00021,18.5721]
[1779062502225,39.91,77324.82,47.9,-0.5326,0.00021,18.57257]
[1779062502435,39.91,77319.68,47.9,-0.5337,0.00021,18.56708]
[1779062503372,39.91,77319.68,47.9,-0.5337,0.00021,18.56708]
[1779062503891,39.91,77319.68,47.9,-0.5337,0.00021,18.56708]
[1779062503961,39.91,77316.23,47.9,-0.53443,0.00021,18.56331]
[1779062504412,39.91,77309.39,47.9,-0.53589,0.00021,18.55566]
[1779062505421,39.91,77303.35,47.9,-0.53718,0.00021,18.54871]
[1779062509255,39.91,77302.43,47.9,-0.53737,0.00021,18.54766]
[1779062509518,39.91,77302.43,47.9,-0.53737,0.00021,18.54766]
[1779062509617,39.91,77302.43,47.9,-0.53737,0.00021,18.54766]
[1779062509631,39.91,77302.43,47.9,-0.53737,0.00021,18.54766]
[1779062509646,39.91,77302.43,47.9,-0.53737,0.00021,18.54766]
[1779062509910,39.92,77301.86,47.9,-0.53749,0.00021,18.54699]
[1779062511985,39.92,77299.52,47.9,-0.53798,0.00021,18.54424]
[1779062512029,39.92,77299.52,47.9,-0.53798,0.00021,18.54424]
[1779062512046,39.92,77296.5,47.9,-0.53863,0.00021,18.54064]
[1779062512479,39.92,77290.9,47.9,-0.53982,0.00021,18.53382]
[1779062515240,39.93,77288.54,47.9,-0.54031,0.00021,18.53091]
[1779062515748,39.93,77288.54,47.9,-0.54031,0.00021,18.53091]
[1779062515765,39.93,77294.26,47.9,-0.53909,0.00021,18.53796]
[1779062516075,39.93,77294.26,47.9,-0.53909,0.00021,18.53796]
[1779062516324,39.93,77294.26,47.9,-0.53909,0.00021,18.53796]
[1779062516496,39.93,77293.52,47.9,-0.53925,0.00021,18.53707]
[1779062517251,39.93,77293.52,47.9,-0.53925,0.00021,18.53707]
[1779062517503,39.93,77293.45,47.9,-0.53926,0.00021,18.53699]
[1779062518624,39.93,77293.45,47.9,-0.53926,0.00021,18.53699]
[1779062518631,39.93,77293.45,47.9,-0.53926,0.00021,18.53699]
[1779062518665,39.93,77293.45,47.9,-0.53926,0.00021,18.53699]
[1779062518733,39.93,77293.45,47.9,-0.53926,0.00021,18.53699]
[1779062519798,39.93,77291.38,47.9,-0.5397,0.00021,18.53447]
[1779062519960,39.93,77283.92,47.9,-0.54129,0.00021,18.52514]
[1779062520314,39.93,77283.92,47.9,-0.54129,0.00021,18.52514]
[1779062520603,39.93,77283.92,47.9,-0.54129,0.00021,18.52514]
[1779062520981,39.93,77283.92,47.9,-0.54129,0.00021,18.52514]
[1779062520625,39.93,77271.75,47.9,-0.54388,0.00021,18.5093]
[1779062521060,39.93,77271.75,47.9,-0.54388,0.00021,18.5093]
[1779062521186,39.93,77271.75,47.9,-0.54388,0.00021,18.5093]
[1779062521532,39.93,77262.98,47.9,-0.54574,0.00021,18.49741]
[1779062522539,39.93,77254.8,47.9,-0.54748,0.00021,18.48595]
[1779062523757,39.93,77254.8,47.9,-0.54748,0.00021,18.48595]
[1779062524261,39.93,77253.08,47.9,-0.54785,0.00021,18.4835]
[1779062524766,39.93,77253.08,47.9,-0.54785,0.00021,18.4835]
[1779062524809,39.93,77253.08,47.9,-0.54785,0.00021,18.4835]
[1779062525560,39.94,77243.77,47.9,-0.54982,0.00021,18.46994]
[1779062526798,39.94,77243.77,47.9,-0.54982,0.00021,18.46994]
[1779062526824,39.94,77237.85,47.9,-0.55108,0.00021,18.46109]
[1779062529610,39.94,77236.45,47.9,-0.55137,0.00021,18.45899]
[1779062529636,39.94,77241.53,47.9,-0.55029,0.00021,18.46664]
[1779062531288,39.94,77239.96,47.9,-0.55063,0.00021,18.4643]
[1779062531307,39.94,77239.96,47.9,-0.55063,0.00021,18.4643]
[1779062531388,39.94,77239.96,47.9,-0.55063,0.00021,18.4643]
[1779062531767,39.94,77239.96,47.9,-0.55063,0.00021,18.4643]
[1779062531769,39.94,77233.58,47.9,-0.55198,0.00021,18.45463]
[1779062532353,39.94,77233.58,47.9,-0.55198,0.00021,18.45463]
[1779062532862,39.94,77233.58,47.9,-0.55198,0.00021,18.45463]
[1779062532951,39.94,77234.98,47.9,-0.55168,0.00021,18.4568]
[1779062533621,39.95,77231.24,47.9,-0.55247,0.00021,18.45108]
[1779062534453,39.95,77231.24,47.9,-0.55247,0.00021,18.45108]
[1779062534524,39.95,77231.24,47.9,-0.55247,0.00021,18.45108]
[1779062534535,39.95,77231.24,47.9,-0.55247,0.00021,18.45108]
[1779062534823,39.95,77223.66,47.9,-0.55407,0.00021,18.43924]
[1779062535805,39.95,77223.66,47.9,-0.55407,0.00021,18.43924]
[1779062536030,39.95,77223.66,47.9,-0.55407,0.00021,18.43924]
[1779062536042,39.97,77216.55,47.9,-0.55555,0.00021,18.42808]
[1779062536060,39.97,77216.55,47.9,-0.55555,0.00021,18.42808]
[1779062536133,39.97,77216.55,47.9,-0.55555,0.00021,18.42808]
[1779062536247,39.97,77216.55,47.9,-0.55555,0.00021,18.42808]
[1779062536274,39.97,77216.55,47.9,-0.55555,0.00021,18.42808]
[1779062536642,39.97,77205.31,47.9,-0.55792,0.00021,18.40958]
[1779062537183,39.97,77205.31,47.9,-0.55792,0.00021,18.40958]
[1779062537649,39.97,77200.66,47.9,-0.5589,0.00021,18.40175]
[1779062538231,39.97,77200.66,47.9,-0.5589,0.00021,18.40175]
[1779062539020,39.97,77200.66,47.9,-0.5589,0.00021,18.40175]
[1779062539045,39.97,77200.66,47.9,-0.5589,0.00021,18.40175]
[1779062539710,39.98,77199.03,47.9,-0.55924,0.00021,18.399]
[1779062539739,39.98,77199.03,47.9,-0.55924,0.00021,18.399]
[1779062540148,39.98,77198.05,47.9,-0.55945,0.00021,18.39735]
[1779062540153,39.98,77198.05,47.9,-0.55945,0.00021,18.39735]
[1779062540568,39.98,77198.05,47.9,-0.55945,0.00021,18.39735]
[1779062540654,39.98,77198.05,47.9,-0.55945,0.00021,18.39735]
[1779062540776,39.98,77198.05,47.9,-0.55945,0.00021,18.39735]
[1779062540878,39.98,77210.38,47.9,-0.55683,0.00021,18.41812]
[1779062541600,39.98,77210.38,47.9,-0.55683,0.00021,18.41812]
[1779062541770,39.98,77210.38,47.9,-0.55683,0.00021,18.41812]
[1779062541786,39.98,77210.38,47.9,-0.55683,0.00021,18.41812]
[1779062541915,39.98,77210.38,47.9,-0.55683,0.00021,18.41812]
[1779062541959,39.98,77225.08,47.9,-0.55372,0.00021,18.44183]
[1779062542151,39.98,77225.08,47.9,-0.55372,0.00021,18.44183]
[1779062542587,39.98,77225.08,47.9,-0.55372,0.00021,18.44183]
[1779062542821,39.98,77225.08,47.9,-0.55372,0.00021,18.44183]
[1779062542892,39.98,77241.0,47.9,-0.55034,0.00021,18.46625]
[1779062543693,39.98,77249.41,47.9,-0.54855,0.00021,18.47862]
[1779062544977,39.98,77249.41,47.9,-0.54855,0.00021,18.47862]
[1779062545438,39.99,77251.04,47.9,-0.54821,0.00021,18.48098]
[1779062545588,39.99,77251.04,47.9,-0.54821,0.00021,18.48098]
[1779062546020,39.99,77245.81,47.9,-0.54931,0.00021,18.47339]
[1779062546380,39.99,77245.81,47.9,-0.54931,0.00021,18.47339]
[1779062547103,39.99,77245.81,47.9,-0.54931,0.00021,18.47339]
[1779062546721,39.99,77240.68,47.9,-0.5504,0.00021,18.46581]
[1779062547730,39.99,77236.48,47.9,-0.55129,0.00021,18.45951]
[1779062548735,39.99,77231.76,47.9,-0.55229,0.00021,18.45232]
[1779062549210,39.99,77231.76,47.9,-0.55229,0.00021,18.45232]
[1779062549551,39.99,77231.76,47.9,-0.55229,0.00021,18.45232]
[1779062549742,39.99,77224.94,47.9,-0.55373,0.00021,18.44173]
[1779062550442,39.99,77224.94,47.9,-0.55373,0.00021,18.44173]
[1779062550495,39.99,77224.94,47.9,-0.55373,0.00021,18.44173]
[1779062551516,40.0,77224.56,47.9,-0.55381,0.00021,18.44115]
[1779062551520,40.0,77224.56,47.9,-0.55381,0.00021,18.44115]
[1779062551538,40.0,77224.56,47.9,-0.55381,0.00021,18.44115]
[1779062551565,40.0,77224.56,47.9,-0.55381,0.00021,18.44115]
[1779062551603,40.0,77224.56,47.9,-0.55381,0.00021,18.44115]
[1779062551954,40.0,77224.56,47.9,-0.55381,0.00021,18.44115]
[1779062551979,40.0,77227.96,47.9,-0.5531,0.00021,18.44159]
[1779062552343,40.0,77227.96,47.9,-0.5531,0.00021,18.44159]
[1779062553348,40.0,77229.33,47.9,-0.5528,0.00021,18.44374]
[1779062553770,40.0,77232.25,47.9,-0.55218,0.00021,18.44826]
[1779062554265,40.0,77232.25,47.9,-0.55218,0.00021,18.44826]
[1779062554561,40.0,77232.25,47.9,-0.55218,0.00021,18.44826]
[1779062554591,40.0,77232.25,47.9,-0.55218,0.00021,18.44826]
[1779062554777,40.0,77242.87,47.9,-0.54993,0.00021,18.46428]
[1779062555344,40.0,77242.87,47.9,-0.54993,0.00021,18.46428]
[1779062555653,40.0,77242.87,47.9,-0.54993,0.00021,18.46428]
[1779062555980,40.0,77259.89,47.9,-0.54632,0.00021,18.48874]
[1779062556540,40.0,77259.89,47.9,-0.54632,0.00021,18.48874]
[1779062556791,40.0,77265.95,47.9,-0.54503,0.00021,18.49708]
[1779062558085,40.0,77265.95,47.9,-0.54503,0.00021,18.49708]
[1779062558805,40.0,77259.51,47.9,-0.5464,0.00021,18.48822]
[1779062559992,40.0,77253.71,47.9,-0.54763,0.00021,18.48005]
[1779062561104,40.0,77253.71,47.9,-0.54763,0.00021,18.48005]
[1779062562377,40.01,77253.44,47.9,-0.54768,0.00021,18.47968]
[1779062564427,40.01,77254.84,47.9,-0.54738,0.00021,18.48168]
[1779062566118,40.01,77255.45,47.9,-0.54725,0.00021,18.48255]
[1779062565855,40.01,77259.42,47.9,-0.54641,0.00021,18.48813]
[1779062566862,40.01,77255.76,47.9,-0.54718,0.00021,18.483]
[1779062568013,40.01,77255.76,47.9,-0.54718,0.00021,18.483]
[1779062568825,40.01,77254.36,47.9,-0.54748,0.00021,18.48102]
[1779062569151,40.01,77251.0,47.9,-0.54819,0.00021,18.47623]
[1779062569652,40.01,77251.0,47.9,-0.54819,0.00021,18.47623]
[1779062569703,40.01,77251.0,47.9,-0.54819,0.00021,18.47623]
[1779062570046,40.01,77251.0,47.9,-0.54819,0.00021,18.47623]
[1779062570890,40.01,77256.39,47.9,-0.54705,0.00021,18.48391]
[1779062571403,40.01,77256.39,47.9,-0.54705,0.00021,18.48391]
[1779062571460,40.01,77256.39,47.9,-0.54705,0.00021,18.48391]
[1779062571524,40.01,77256.39,47.9,-0.54705,0.00021,18.48391]
[1779062571897,40.01,77267.78,47.9,-0.54463,0.00021,18.49964]
[1779062573072,40.01,77277.3,47.9,-0.5426,0.00021,18.51226]
[1779062573911,40.02,77280.69,47.9,-0.54188,0.00021,18.51664]
[1779062576932,40.02,77284.86,47.9,-0.54099,0.00021,18.52199]
[1779062577326,40.02,77284.86,47.9,-0.54099,0.00021,18.52199]
[1779062577344,40.02,77284.86,47.9,-0.54099,0.00021,18.52199]
[1779062577358,40.02,77284.86,47.9,-0.54099,0.00021,18.52199]
[1779062577376,40.02,77284.86,47.9,-0.54099,0.00021,18.52199]
[1779062577439,40.02,77284.86,47.9,-0.54099,0.00021,18.52199]
[1779062578158,40.03,77295.92,47.9,-0.53863,0.00021,18.53562]
[1779062578560,40.03,77295.92,47.9,-0.53863,0.00021,18.53562]
[1779062578902,40.03,77295.92,47.9,-0.53863,0.00021,18.53562]
[1779062578946,40.03,77302.27,47.9,-0.53728,0.00021,18.54316]
[1779062579439,40.03,77302.27,47.9,-0.53728,0.00021,18.54316]
[1779062579953,40.03,77306.1,47.9,-0.53647,0.00021,18.5476]
[1779062580437,40.03,77306.1,47.9,-0.53647,0.00021,18.5476]
[1779062580598,40.03,77306.1,47.9,-0.53647,0.00021,18.5476]
[1779062580604,40.03,77306.1,47.9,-0.53647,0.00021,18.5476]
[1779062581314,40.03,77305.3,47.9,-0.53663,0.00021,18.54669]
[1779062581967,40.03,77303.61,47.9,-0.53699,0.00021,18.54474]
[1779062582330,40.03,77303.61,47.9,-0.53699,0.00021,18.54474]
[1779062582618,40.03,77303.61,47.9,-0.53699,0.00021,18.54474]
[1779062582714,40.03,77303.61,47.9,-0.53699,0.00021,18.54474]
[1779062583124,40.03,77303.61,47.9,-0.53699,0.00021,18.54474]
[1779062583134,40.03,77312.18,47.9,-0.53517,0.00021,18.55451]
[1779062583981,40.04,77321.46,47.9,-0.53319,0.00021,18.56465]
[1779062584419,40.04,77321.46,47.9,-0.53319,0.00021,18.56465]
[1779062584744,40.04,77321.46,47.9,-0.53319,0.00021,18.56465]
[1779062588209,40.04,77320.12,47.9,-0.53348,0.00021,18.56323]
[1779062588933,40.04,77320.12,47.9,-0.53348,0.00021,18.56323]
[1779062589174,40.04,77320.12,47.9,-0.53348,0.00021,18.56323]
[1779062589177,40.04,77314.03,47.9,-0.53477,0.00021,18.55659]
[1779062590092,40.04,77314.03,47.9,-0.53477,0.00021,18.55659]
[1779062590139,40.04,77314.03,47.9,-0.53477,0.00021,18.55659]
[1779062590161,40.04,77301.65,47.9,-0.5374,0.00021,18.5425]
[1779062590934,40.04,77301.65,47.9,-0.5374,0.00021,18.5425]
[1779062591030,40.04,77292.18,47.9,-0.53941,0.00021,18.53118]
[1779062592407,40.04,77293.03,47.9,-0.53923,0.00021,18.53222]
[1779062593009,40.04,77293.03,47.9,-0.53923,0.00021,18.53222]
[1779062593109,40.05,77289.53,47.9,-0.53997,0.00021,18.52795]
[1779062593430,40.05,77289.53,47.9,-0.53997,0.00021,18.52795]
[1779062593822,40.05,77289.53,47.9,-0.53997,0.00021,18.52795]
[1779062594051,40.05,77285.84,47.9,-0.54075,0.00021,18.52336]
[1779062595989,40.05,77284.76,47.9,-0.54098,0.00021,18.522]
[1779062596330,40.05,77284.09,47.9,-0.54112,0.00021,18.52116]
[1779062598079,40.05,77279.91,47.9,-0.54201,0.00021,18.51584]
[1779062598352,40.05,77279.91,47.9,-0.54201,0.00021,18.51584]
[1779062598354,40.05,77279.91,47.9,-0.54201,0.00021,18.51584]
[1779062598626,40.05,77279.91,47.9,-0.54201,0.00021,18.51584]
[1779062599086,40.05,77269.12,47.9,-0.5443,0.00021,18.50168]
[1779062600093,40.05,77259.98,47.9,-0.54623,0.00021,18.48921]
[1779062600947,40.05,77259.98,47.9,-0.54623,0.00021,18.48921]
[1779062601100,40.05,77267.2,47.9,-0.5447,0.00021,18.49911]
[1779062601773,40.05,77267.2,47.9,-0.5447,0.00021,18.49911]
[1779062602729,40.05,77268.59,47.9,-0.54441,0.00021,18.50098]
[1779062602943,40.05,77268.59,47.9,-0.54441,0.00021,18.50098]
[1779062603114,40.05,77272.79,47.9,-0.54351,0.00021,18.50659]
[1779062603951,40.05,77272.79,47.9,-0.54351,0.00021,18.50659]
[1779062605128,40.05,77265.12,47.9,-0.54514,0.00021,18.49631]
[1779062607386,40.05,77262.13,47.9,-0.54577,0.00021,18.49222]
[1779062607434,40.05,77262.13,47.9,-0.54577,0.00021,18.49222]
[1779062607525,40.05,77262.13,47.9,-0.54577,0.00021,18.49222]
[1779062608149,40.05,77256.17,47.9,-0.54703,0.00021,18.48393]
[1779062608519,40.05,77256.17,47.9,-0.54703,0.00021,18.48393]
[1779062608534,40.05,77256.17,47.9,-0.54703,0.00021,18.48393]
[1779062609156,40.06,77252.37,47.9,-0.54784,0.00021,18.47854]
[1779062609442,40.06,77252.37,47.9,-0.54784,0.00021,18.47854]
[1779062610455,40.06,77254.11,47.9,-0.54747,0.00021,18.48102]
[1779062611170,40.06,77264.72,47.9,-0.54523,0.00021,18.49089]
[1779062611904,40.06,77264.72,47.9,-0.54523,0.00021,18.49089]
[1779062612098,40.06,77264.72,47.9,-0.54523,0.00021,18.49089]
[1779062612177,40.06,77270.57,47.9,-0.54399,0.00021,18.49878]
[1779062614191,40.06,77273.09,47.9,-0.54345,0.00021,18.50215]
[1779062619226,40.07,77276.88,47.9,-0.54263,0.00021,18.5072]
[1779062622359,40.08,77276.68,47.9,-0.54267,0.00021,18.50697]
[1779062622434,40.08,77276.68,47.9,-0.54267,0.00021,18.50697]
[1779062622451,40.08,77276.68,47.9,-0.54267,0.00021,18.50697]
[1779062622456,40.08,77276.68,47.9,-0.54267,0.00021,18.50697]
[1779062622462,40.08,77276.68,47.9,-0.54267,0.00021,18.50697]
[1779062622475,40.08,77276.68,47.9,-0.54267,0.00021,18.50697]
[1779062622851,40.08,77276.68,47.9,-0.54267,0.00021,18.50697]
[1779062622962,40.08,77276.68,47.9,-0.54267,0.00021,18.50697]
[1779062623092,40.08,77276.68,47.9,-0.54267,0.00021,18.50697]
[1779062623126,40.08,77276.58,47.9,-0.54269,0.00021,18.50685]
[1779062623255,40.08,77288.1,47.9,-0.54024,0.00021,18.52149]
[1779062624261,40.08,77300.79,47.9,-0.53755,0.00021,18.53681]
[1779062626275,40.09,77301.17,47.9,-0.53746,0.00021,18.53728]
[1779062627437,40.09,77301.17,47.9,-0.53746,0.00021,18.53728]
[1779062627544,40.09,77301.17,47.9,-0.53746,0.00021,18.53728]
[1779062627634,40.09,77301.17,47.9,-0.53746,0.00021,18.53728]
[1779062627729,40.09,77300.39,47.9,-0.53762,0.00021,18.53637]
[1779062628459,40.09,77294.6,47.9,-0.53885,0.00021,18.52948]
[1779062629432,40.09,77287.05,47.9,-0.54046,0.00021,18.52022]
[1779062631030,40.09,77287.05,47.9,-0.54046,0.00021,18.52022]
[1779062631131,40.09,77282.6,47.9,-0.5414,0.00021,18.51463]
[1779062631438,40.09,77282.6,47.9,-0.5414,0.00021,18.51463]
[1779062631711,40.09,77282.6,47.9,-0.5414,0.00021,18.51463]
[1779062632174,40.09,77282.6,47.9,-0.5414,0.00021,18.51463]
[1779062631812,40.09,77276.72,47.9,-0.54265,0.00021,18.50708]
[1779062632325,40.09,77282.9,47.9,-0.54134,0.00021,18.51501]
[1779062634338,40.09,77279.4,47.9,-0.54208,0.00021,18.51055]
[1779062635466,40.09,77279.4,47.9,-0.54208,0.00021,18.51055]
[1779062635500,40.09,77279.4,47.9,-0.54208,0.00021,18.51055]
[1779062635600,40.09,77279.4,47.9,-0.54208,0.00021,18.51055]
[1779062636933,40.09,77279.35,47.9,-0.54209,0.00021,18.51048]
[1779062636993,40.09,77270.17,47.9,-0.54403,0.00021,18.49847]
[1779062637781,40.09,77264.01,47.9,-0.54534,0.00021,18.49017]
[1779062641501,40.09,77261.11,47.9,-0.54595,0.00021,18.48619]
[1779062642233,40.09,77261.11,47.9,-0.54595,0.00021,18.48619]
[1779062642266,40.09,77260.8,47.9,-0.54602,0.00021,18.48576]
[1779062642806,40.09,77260.8,47.9,-0.54602,0.00021,18.48576]
[1779062642825,40.09,77260.8,47.9,-0.54602,0.00021,18.48576]
[1779062642898,40.09,77260.8,47.9,-0.54602,0.00021,18.48576]
[1779062642902,40.09,77270.06,47.9,-0.54405,0.00021,18.49833]
[1779062643329,40.09,77270.06,47.9,-0.54405,0.00021,18.49833]
[1779062643661,40.09,77270.06,47.9,-0.54405,0.00021,18.49833]
[1779062643807,40.09,77286.7,47.9,-0.54052,0.00021,18.51981]
[1779062644315,40.09,77286.7,47.9,-0.54052,0.00021,18.51981]
[1779062644576,40.09,77286.7,47.9,-0.54052,0.00021,18.51981]
[1779062644669,40.09,77286.7,47.9,-0.54052,0.00021,18.51981]
[1779062644770,40.09,77299.2,47.9,-0.53787,0.00021,18.535]
[1779062645420,40.09,77291.26,47.9,-0.53955,0.00021,18.52546]
[1779062646429,40.1,77286.17,47.9,-0.54063,0.00021,18.51917]
[1779062650164,40.1,77286.02,47.9,-0.54066,0.00021,18.51899]
[1779062650457,40.1,77286.32,47.9,-0.5406,0.00021,18.51937]
[1779062653008,40.1,77285.89,47.9,-0.54069,0.00021,18.51884]
[1779062653461,40.1,77285.97,47.9,-0.54067,0.00021,18.51894]
[1779062653680,40.1,77285.97,47.9,-0.54067,0.00021,18.51894]
[1779062653778,40.1,77281.4,47.9,-0.54164,0.00021,18.51317]
[1779062654553,40.1,77281.4,47.9,-0.54164,0.00021,18.51317]
[1779062654787,40.1,77281.4,47.9,-0.54164,0.00021,18.51317]
[1779062654911,40.1,77281.4,47.9,-0.54164,0.00021,18.51317]
[1779062655011,40.1,77278.04,47.9,-0.54235,0.00021,18.50887]
[1779062655345,40.1,77278.04,47.9,-0.54235,0.00021,18.50887]
[1779062656206,40.1,77278.04,47.9,-0.54235,0.00021,18.50887]
[1779062655492,40.1,77274.44,47.9,-0.54312,0.00021,18.50418]
[1779062656677,40.1,77274.44,47.9,-0.54312,0.00021,18.50418]
[1779062657203,40.1,77274.44,47.9,-0.54312,0.00021,18.50418]
[1779062658195,40.1,77272.33,47.9,-0.54356,0.00021,18.50141]
[1779062658302,40.1,77270.63,47.9,-0.54392,0.00021,18.49915]
[1779062659215,40.1,77270.63,47.9,-0.54392,0.00021,18.49915]
[1779062659230,40.1,77270.63,47.9,-0.54392,0.00021,18.49915]
[1779062659270,40.1,77271.15,47.9,-0.54381,0.00021,18.49984]
[1779062659284,40.1,77271.15,47.9,-0.54381,0.00021,18.49984]
[1779062659635,40.1,77271.15,47.9,-0.54381,0.00021,18.49984]
[1779062660180,40.1,77271.15,47.9,-0.54381,0.00021,18.49984]
[1779062660240,40.1,77271.15,47.9,-0.54381,0.00021,18.49984]
[1779062660207,40.1,77280.37,47.9,-0.54186,0.00021,18.51185]
[1779062660426,40.1,77280.37,47.9,-0.54186,0.00021,18.51185]
[1779062660527,40.1,77281.78,47.9,-0.54156,0.00021,18.51366]
[1779062661332,40.1,77281.78,47.9,-0.54156,0.00021,18.51366]
[1779062661534,40.1,77286.21,47.9,-0.54062,0.00021,18.51925]
[1779062662651,40.1,77286.21,47.9,-0.54062,0.00021,18.51925]
[1779062662949,40.1,77286.21,47.9,-0.54062,0.00021,18.51925]
[1779062663252,40.1,77286.21,47.9,-0.54062,0.00021,18.51925]
[1779062664161,40.1,77291.06,47.9,-0.53958,0.00021,18.52527]
[1779062664555,40.11,77296.72,47.9,-0.53838,0.00021,18.53212]
[1779062667649,40.11,77296.13,47.9,-0.5385,0.00021,18.53144]
[1779062667663,40.11,77295.59,47.9,-0.53861,0.00021,18.5308]
[1779062668903,40.11,77295.59,47.9,-0.53861,0.00021,18.5308]
[1779062668916,40.11,77295.59,47.9,-0.53861,0.00021,18.5308]
[1779062669001,40.11,77289.92,47.9,-0.53981,0.00021,18.52393]
[1779062669590,40.12,77284.01,47.9,-0.54107,0.00021,18.51658]
[1779062671773,40.12,77286.22,47.9,-0.5406,0.00021,18.51936]
[1779062673119,40.12,77285.07,47.9,-0.54085,0.00021,18.51303]
[1779062673485,40.12,77284.11,47.9,-0.54105,0.00021,18.51183]
[1779062674537,40.12,77283.34,47.9,-0.54122,0.00021,18.51087]
[1779062674625,40.12,77288.43,47.9,-0.54013,0.00021,18.51723]
[1779062675441,40.12,77288.43,47.9,-0.54013,0.00021,18.51723]
[1779062675998,40.12,77288.43,47.9,-0.54013,0.00021,18.51723]
[1779062676023,40.12,77292.43,47.9,-0.53928,0.00021,18.52215]
[1779062676639,40.12,77301.5,47.9,-0.53736,0.00021,18.53296]
[1779062678227,40.12,77301.5,47.9,-0.53736,0.00021,18.53296]
[1779062677646,40.13,77297.76,47.9,-0.53815,0.00021,18.52857]
[1779062678314,40.13,77297.76,47.9,-0.53815,0.00021,18.52857]
[1779062678653,40.13,77292.01,47.9,-0.53937,0.00021,18.52167]
[1779062679660,40.13,77287.63,47.9,-0.5403,0.00021,18.51628]
[1779062681527,40.13,77284.73,47.9,-0.54091,0.00021,18.51266]
[1779062682161,40.13,77284.73,47.9,-0.54091,0.00021,18.51266]
[1779062682262,40.13,77284.9,47.9,-0.54087,0.00021,18.51289]
[1779062684479,40.13,77285.1,47.9,-0.54082,0.00021,18.51317]
[1779062686971,40.15,77290.0,47.9,-0.53976,0.00021,18.51936]
[1779062687307,40.17,77292.08,47.9,-0.5393,0.00021,18.52199]
[1779062687720,40.17,77293.23,47.9,-0.53905,0.00021,18.52339]
[1779062690970,40.17,77292.98,47.9,-0.53911,0.00021,18.5231]
[1779062693764,40.2,77298.03,47.9,-0.538,0.00021,18.52931]
[1779062695778,40.21,77294.62,47.9,-0.53872,0.00021,18.52526]
[1779062698800,40.21,77288.71,47.9,-0.53996,0.00021,18.5181]
[1779062700178,40.21,77288.71,47.9,-0.53996,0.00021,18.5181]
[1779062700213,40.21,77287.86,47.9,-0.54014,0.00021,18.51706]
[1779062700419,40.21,77287.86,47.9,-0.54014,0.00021,18.51706]
[1779062700564,40.21,77287.86,47.9,-0.54014,0.00021,18.51706]
[1779062700814,40.21,77280.27,47.9,-0.54175,0.00021,18.50754]
[1779062702030,40.21,77280.27,47.9,-0.54175,0.00021,18.50754]
[1779062702066,40.21,77280.27,47.9,-0.54175,0.00021,18.50754]
[1779062702149,40.21,77280.27,47.9,-0.54175,0.00021,18.50754]
[1779062702214,40.21,77273.84,47.9,-0.54311,0.00021,18.49925]
[1779062702464,40.21,77273.84,47.9,-0.54311,0.00021,18.49925]
[1779062703136,40.21,77273.84,47.9,-0.54311,0.00021,18.49925]
[1779062703322,40.21,77273.84,47.9,-0.54311,0.00021,18.49925]
[1779062703138,40.22,77273.84,47.9,-0.5431,0.00021,18.49929]
[1779062704222,40.23,77265.5,47.9,-0.54485,0.00021,18.48827]
[1779062705306,40.23,77260.4,47.9,-0.54592,0.00021,18.48135]
[1779062706856,40.23,77254.34,47.9,-0.5472,0.00021,18.47292]
[1779062707419,40.23,77254.34,47.9,-0.5472,0.00021,18.47292]
[1779062707685,40.23,77254.34,47.9,-0.5472,0.00021,18.47292]
[1779062708285,40.23,77254.34,47.9,-0.5472,0.00021,18.47292]
[1779062708301,40.23,77254.34,47.9,-0.5472,0.00021,18.47292]
[1779062707864,40.23,77250.14,47.9,-0.54809,0.00021,18.46694]
[1779062708547,40.23,77250.14,47.9,-0.54809,0.00021,18.46694]
[1779062708954,40.23,77250.14,47.9,-0.54809,0.00021,18.46694]
[1779062708986,40.22,77254.25,47.9,-0.54723,0.00021,18.47274]
[1779062709385,40.22,77254.25,47.9,-0.54723,0.00021,18.47274]
[1779062709961,40.22,77254.25,47.9,-0.54723,0.00021,18.47274]
[1779062709983,40.22,77254.25,47.9,-0.54723,0.00021,18.47274]
[1779062710009,40.22,77254.25,47.9,-0.54723,0.00021,18.47274]
[1779062710062,40.22,77254.25,47.9,-0.54723,0.00021,18.47274]
[1779062710181,40.22,77254.25,47.9,-0.54723,0.00021,18.47274]
[1779062710296,40.22,77254.25,47.9,-0.54723,0.00021,18.47274]
[1779062710245,40.22,77240.65,47.9,-0.55011,0.00021,18.45309]
[1779062710423,40.22,77240.65,47.9,-0.55011,0.00021,18.45309]
[1779062710884,40.24,77229.91,47.9,-0.55234,0.00021,18.43712]
[1779062711614,40.24,77229.91,47.9,-0.55234,0.00021,18.43712]
[1779062711965,40.24,77222.79,47.9,-0.55385,0.00021,18.42604]
[1779062712646,40.24,77222.79,47.9,-0.55385,0.00021,18.42604]
[1779062712754,40.24,77222.79,47.9,-0.55385,0.00021,18.42604]
[1779062712903,40.25,77205.48,47.9,-0.55748,0.00021,18.39823]
[1779062713353,40.25,77205.48,47.9,-0.55748,0.00021,18.39823]
[1779062713600,40.25,77205.48,47.9,-0.55748,0.00021,18.39823]
[1779062713910,40.26,77195.38,47.9,-0.55959,0.00021,18.38133]
[1779062715280,40.27,77191.71,47.9,-0.56034,0.00021,18.37519]
[1779062715604,40.27,77191.71,47.9,-0.56034,0.00021,18.37519]
[1779062715687,40.27,77191.71,47.9,-0.56034,0.00021,18.37519]
[1779062715709,40.27,77191.71,47.9,-0.56034,0.00021,18.37519]
[1779062715723,40.27,77191.71,47.9,-0.56034,0.00021,18.37519]
[1779062716215,40.27,77191.71,47.9,-0.56034,0.00021,18.37519]
[1779062716306,40.27,77191.71,47.9,-0.56034,0.00021,18.37519]
[1779062716630,40.28,77189.89,47.9,-0.5607,0.00021,18.37221]
[1779062716849,40.28,77189.89,47.9,-0.5607,0.00021,18.37221]
[1779062716931,40.3,77194.51,47.9,-0.5597,0.00021,18.38034]
[1779062717327,40.3,77194.51,47.9,-0.5597,0.00021,18.38034]
[1779062719094,40.31,77193.49,47.9,-0.5599,0.00021,18.37873]
[1779062722073,40.34,77194.96,47.9,-0.55953,0.00021,18.38166]
[1779062723259,40.35,77194.55,47.9,-0.5596,0.00021,18.38109]
[1779062723349,40.35,77194.55,47.9,-0.5596,0.00021,18.38109]
[1779062723787,40.37,77195.37,47.9,-0.55941,0.00021,18.38261]
[1779062723982,40.38,77191.03,47.9,-0.5603,0.00021,18.37531]
[1779062724370,40.38,77191.03,47.9,-0.5603,0.00021,18.37531]
[1779062724413,40.38,77191.03,47.9,-0.5603,0.00021,18.37531]
[1779062724678,40.38,77191.03,47.9,-0.5603,0.00021,18.37531]
[1779062724989,40.39,77192.32,47.9,-0.56001,0.00021,18.37767]
[1779062726763,40.4,77192.76,47.9,-0.5599,0.00021,18.37855]
[1779062726797,40.4,77192.76,47.9,-0.5599,0.00021,18.37855]
[1779062727003,40.41,77199.55,47.9,-0.55846,0.00021,18.39016]
[1779062727815,40.41,77199.55,47.9,-0.55846,0.00021,18.39016]
[1779062728014,40.42,77203.23,47.9,-0.55767,0.00021,18.39637]
[1779062729020,40.42,77209.93,47.9,-0.55626,0.00021,18.4074]
[1779062729567,40.42,77209.93,47.9,-0.55626,0.00021,18.4074]
[1779062729925,40.42,77209.93,47.9,-0.55626,0.00021,18.4074]
[1779062729932,40.42,77209.93,47.9,-0.55626,0.00021,18.4074]
[1779062730323,40.42,77205.7,47.9,-0.55714,0.00021,18.40052]
[1779062730344,40.42,77205.7,47.9,-0.55714,0.00021,18.40052]
[1779062731047,40.43,77194.13,47.9,-0.55958,0.00021,18.3763]
[1779062732865,40.44,77192.27,47.9,-0.55995,0.00021,18.37324]
[1779062733071,40.45,77190.73,47.9,-0.56026,0.00021,18.37072]
[1779062734291,40.45,77190.73,47.9,-0.56026,0.00021,18.37072]
[1779062734330,40.45,77174.86,47.9,-0.56358,0.00021,18.34285]
[1779062734634,40.45,77174.86,47.9,-0.56358,0.00021,18.34285]
[1779062734862,40.45,77174.86,47.9,-0.56358,0.00021,18.34285]
[1779062735037,40.45,77174.86,47.9,-0.56358,0.00021,18.34285]
[1779062735328,40.44,77161.1,47.9,-0.56646,0.00021,18.31759]
[1779062736254,40.44,77150.18,47.9,-0.56874,0.00021,18.29692]
[1779062737125,40.44,77143.13,47.9,-0.57022,0.00021,18.28318]
[1779062738132,40.44,77143.65,47.9,-0.57011,0.00021,18.28422]
[1779062739060,40.44,77143.65,47.9,-0.57011,0.00021,18.28422]
[1779062739093,40.44,77143.65,47.9,-0.57011,0.00021,18.28422]
[1779062739095,40.44,77143.65,47.9,-0.57011,0.00021,18.28422]
[1779062739145,40.43,77139.86,47.9,-0.57092,0.00021,18.27667]
[1779062739840,40.43,77139.86,47.9,-0.57092,0.00021,18.27667]
[1779062740147,40.43,77131.93,47.9,-0.57257,0.00021,18.26087]
[1779062740506,40.43,77131.93,47.9,-0.57257,0.00021,18.26087]
[1779062740820,40.43,77131.93,47.9,-0.57257,0.00021,18.26087]
[1779062741565,40.43,77132.35,47.9,-0.57248,0.00021,18.26174]
[1779062742166,40.44,77142.99,47.9,-0.57025,0.00021,18.28292]
[1779062743172,40.44,77146.88,47.9,-0.56944,0.00021,18.2905]
[1779062744784,40.44,77147.57,47.9,-0.5693,0.00021,18.29182]
[1779062744907,40.44,77147.57,47.9,-0.5693,0.00021,18.29182]
[1779062745245,40.44,77147.57,47.9,-0.5693,0.00021,18.29182]
[1779062746196,40.43,77139.09,47.9,-0.57107,0.00021,18.27521]
[1779062746455,40.43,77139.09,47.9,-0.57107,0.00021,18.27521]
[1779062747203,40.43,77134.14,47.9,-0.57211,0.00021,18.26531]
[1779062748289,40.43,77123.22,47.9,-0.57439,0.00021,18.24315]
[1779062751231,40.44,77119.42,47.9,-0.57515,0.00021,18.23554]
[1779062753361,40.45,77118.09,47.9,-0.57542,0.00021,18.23289]
[1779062753395,40.45,77117.88,47.9,-0.57545,0.00021,18.23256]
[1779062753746,40.45,77117.88,47.9,-0.57545,0.00021,18.23256]
[1779062754252,40.46,77119.6,47.9,-0.57508,0.00021,18.23624]
[1779062756709,40.47,77120.08,47.9,-0.57496,0.00021,18.23743]
[1779062757709,40.48,77120.36,47.9,-0.57489,0.00021,18.23809]
[1779062757991,40.48,77120.36,47.9,-0.57489,0.00021,18.23809]
[1779062757993,40.48,77120.36,47.9,-0.57489,0.00021,18.23809]
[1779062758467,40.48,77127.75,47.9,-0.57334,0.00021,18.25328]
[1779062759244,40.48,77127.75,47.9,-0.57334,0.00021,18.25328]
[1779062760072,40.49,77130.2,47.9,-0.57282,0.00021,18.25836]
[1779062760201,40.49,77130.2,47.9,-0.57282,0.00021,18.25836]
[1779062760228,40.49,77130.2,47.9,-0.57282,0.00021,18.25836]
[1779062760300,40.49,77119.64,47.9,-0.57502,0.00021,18.2368]
[1779062761371,40.51,77114.47,47.9,-0.57605,0.00021,18.22643]
[1779062762314,40.51,77110.8,47.9,-0.57681,0.00021,18.21872]
[1779062765458,40.55,77107.98,47.9,-0.5773,0.00021,18.21363]
[1779062765774,40.55,77107.98,47.9,-0.5773,0.00021,18.21363]
[1779062765976,40.55,77107.98,47.9,-0.5773,0.00021,18.21363]
[1779062766424,40.55,77107.98,47.9,-0.5773,0.00021,18.21363]
[1779062766425,40.58,77103.02,47.9,-0.57827,0.00021,18.20357]
[1779062767505,40.59,77103.92,47.9,-0.57807,0.00021,18.20564]
[1779062767595,40.59,77103.92,47.9,-0.57807,0.00021,18.20564]
[1779062767596,40.59,77103.92,47.9,-0.57807,0.00021,18.20564]
[1779062767719,40.59,77103.92,47.9,-0.57807,0.00021,18.20564]
[1779062768364,40.59,77093.38,47.9,-0.58024,0.00021,18.18304]
[1779062769371,40.6,77089.03,47.9,-0.58113,0.00021,18.1735]
[1779062769836,40.6,77089.03,47.9,-0.58113,0.00021,18.1735]
[1779062770124,40.6,77089.03,47.9,-0.58113,0.00021,18.1735]
[1779062770216,40.6,77089.03,47.9,-0.58113,0.00021,18.1735]
[1779062770378,40.6,77085.21,47.9,-0.58192,0.00021,18.16504]
[1779062770817,40.6,77085.21,47.9,-0.58192,0.00021,18.16504]
[1779062770841,40.6,77085.21,47.9,-0.58192,0.00021,18.16504]
[1779062771004,40.6,77085.21,47.9,-0.58192,0.00021,18.16504]
[1779062771065,40.6,77085.21,47.9,-0.58192,0.00021,18.16504]
[1779062771402,40.6,77085.21,47.9,-0.58192,0.00021,18.16504]
[1779062771386,40.61,77084.08,47.9,-0.58212,0.00021,18.1629]
[1779062771480,40.61,77084.08,47.9,-0.58212,0.00021,18.1629]
[1779062771678,40.61,77084.08,47.9,-0.58212,0.00021,18.1629]
[1779062772703,40.61,77084.67,47.9,-0.58201,0.00021,18.16409]
[1779062772990,40.61,77084.67,47.9,-0.58201,0.00021,18.16409]
[1779062772996,40.61,77084.67,47.9,-0.58201,0.00021,18.16409]
[1779062773243,40.61,77084.67,47.9,-0.58201,0.00021,18.16409]
[1779062773406,40.6,77083.92,47.9,-0.58218,0.00021,18.1623]
[1779062773742,40.6,77083.92,47.9,-0.58218,0.00021,18.1623]
[1779062773952,40.6,77083.92,47.9,-0.58218,0.00021,18.1623]
[1779062774153,40.6,77083.92,47.9,-0.58218,0.00021,18.1623]
[1779062774194,40.6,77083.92,47.9,-0.58218,0.00021,18.1623]
[1779062774408,40.61,77066.24,47.9,-0.58582,0.00021,18.12223]
[1779062774509,40.61,77066.24,47.9,-0.58582,0.00021,18.12223]
[1779062774582,40.61,77066.24,47.9,-0.58582,0.00021,18.12223]
[1779062775416,40.61,77046.99,47.9,-0.58978,0.00021,18.07676]
[1779062776120,40.61,77046.99,47.9,-0.58978,0.00021,18.07676]
[1779062776423,40.6,77047.48,47.9,-0.5897,0.00021,18.07775]
[1779062776583,40.6,77047.48,47.9,-0.5897,0.00021,18.07775]
[1779062776723,40.6,77047.48,47.9,-0.5897,0.00021,18.07775]
[1779062777430,40.6,77054.28,47.9,-0.5883,0.00021,18.09402]
[1779062777657,40.6,77054.28,47.9,-0.5883,0.00021,18.09402]
[1779062777864,40.6,77054.28,47.9,-0.5883,0.00021,18.09402]
[1779062778587,40.6,77052.3,47.9,-0.58871,0.00021,18.08924]
[1779062780452,40.61,77049.11,47.9,-0.58933,0.00021,18.08204]
[1779062780910,40.61,77049.11,47.9,-0.58933,0.00021,18.08204]
[1779062781597,40.61,77049.11,47.9,-0.58933,0.00021,18.08204]
[1779062781681,40.61,77043.37,47.9,-0.59051,0.00021,18.06818]
[1779062782461,40.61,77043.37,47.9,-0.59051,0.00021,18.06818]
[1779062782467,40.62,77046.36,47.9,-0.58988,0.00021,18.07564]
[1779062783474,40.63,77049.62,47.9,-0.58919,0.00021,18.08365]
[1779062785316,40.63,77049.62,47.9,-0.58919,0.00021,18.08365]
[1779062785411,40.64,77055.29,47.9,-0.58801,0.00021,18.0973]
[1779062785832,40.64,77055.29,47.9,-0.58801,0.00021,18.0973]
[1779062785869,40.64,77071.22,47.9,-0.58472,0.00021,18.13436]
[1779062786495,40.64,77067.35,47.9,-0.58551,0.00021,18.12556]
[1779062787530,40.64,77067.35,47.9,-0.58551,0.00021,18.12556]
[1779062787636,40.63,77063.95,47.9,-0.58623,0.00021,18.11755]
[1779062788492,40.63,77063.95,47.9,-0.58623,0.00021,18.11755]
[1779062788831,40.63,77070.18,47.9,-0.58496,0.00021,18.13175]
[1779062789516,40.61,77078.46,47.9,-0.58328,0.00021,18.15032]
[1779062791416,40.61,77078.46,47.9,-0.58328,0.00021,18.15032]
[1779062791960,40.58,77080.27,47.9,-0.583,0.00021,18.14873]
[1779062792537,40.59,77075.54,47.9,-0.58396,0.00021,18.13816]
[1779062793748,40.58,77067.79,47.9,-0.58558,0.00021,18.12023]
[1779062794551,40.58,77063.39,47.9,-0.5865,0.00021,18.10993]
[1779062795558,40.57,77059.62,47.9,-0.58729,0.00021,18.10095]
[1779062796565,40.56,77056.57,47.9,-0.58794,0.00021,18.0936]
[1779062802263,40.56,77055.71,47.9,-0.58813,0.00021,18.09139]
[1779062802607,40.56,77059.38,47.9,-0.58737,0.00021,18.10004]
[1779062803614,40.56,77063.13,47.9,-0.5866,0.00021,18.10882]
[1779062808208,40.54,77060.98,47.9,-0.58707,0.00021,18.10349]
[1779062813695,40.52,77064.81,47.9,-0.58635,0.00021,18.1118]
[1779062815347,40.52,77064.81,47.9,-0.58635,0.00021,18.1118]
[1779062815824,40.51,77066.45,47.9,-0.58601,0.00021,18.11554]
[1779062818198,40.51,77064.68,47.9,-0.58639,0.00021,18.11136]
[1779062819737,40.5,77059.81,47.9,-0.58741,0.00021,18.09973]
[1779062820923,40.5,77059.81,47.9,-0.58741,0.00021,18.09973]
[1779062821409,40.5,77059.81,47.9,-0.58741,0.00021,18.09973]
[1779062822406,40.49,77060.6,47.9,-0.58728,0.00021,18.10131]
[1779062822418,40.49,77064.47,47.9,-0.58648,0.00021,18.11031]
[1779062822758,40.49,77067.97,47.9,-0.58576,0.00021,18.11846]
[1779062825396,40.49,77068.43,47.9,-0.58567,0.00021,18.11951]
[1779062825495,40.48,77063.93,47.9,-0.58661,0.00021,18.10893]
[1779062826268,40.48,77063.93,47.9,-0.58661,0.00021,18.10893]
[1779062829012,40.48,77066.39,47.9,-0.58611,0.00021,18.11457]
[1779062829359,40.48,77066.39,47.9,-0.58611,0.00021,18.11457]
[1779062830469,40.48,77067.76,47.9,-0.58583,0.00021,18.11775]
[1779062829807,40.48,77073.27,47.9,-0.58468,0.00021,18.13047]
[1779062830836,40.48,77073.27,47.9,-0.58468,0.00021,18.13047]
[1779062830954,40.48,77073.27,47.9,-0.58468,0.00021,18.13047]
[1779062831163,40.48,77073.27,47.9,-0.58468,0.00021,18.13047]
[1779062831433,40.48,77073.27,47.9,-0.58468,0.00021,18.13047]
[1779062832604,40.47,77075.78,47.9,-0.58419,0.00021,18.13601]
[1779062832828,40.47,77072.14,47.9,-0.58494,0.00021,18.12768]
[1779062833962,40.47,77072.14,47.9,-0.58494,0.00021,18.12768]
[1779062834343,40.47,77072.14,47.9,-0.58494,0.00021,18.12768]
[1779062834389,40.47,77072.14,47.9,-0.58494,0.00021,18.12768]
[1779062836754,40.47,77075.0,47.9,-0.58433,0.00021,18.13438]
[1779062836856,40.48,77074.63,47.9,-0.58441,0.00021,18.13355]
[1779062841069,40.48,77075.8,47.9,-0.58416,0.00021,18.1363]
[1779062841098,40.48,77077.75,47.9,-0.58374,0.00021,18.14085]
[1779062841533,40.48,77077.75,47.9,-0.58374,0.00021,18.14085]
[1779062841628,40.48,77077.75,47.9,-0.58374,0.00021,18.14085]
[1779062842037,40.48,77077.75,47.9,-0.58374,0.00021,18.14085]
[1779062842060,40.48,77077.75,47.9,-0.58374,0.00021,18.14085]
[1779062842075,40.48,77077.75,47.9,-0.58374,0.00021,18.14085]
[1779062842469,40.48,77077.75,47.9,-0.58374,0.00021,18.14085]
[1779062842476,40.48,77077.75,47.9,-0.58374,0.00021,18.14085]
[1779062842120,40.47,77078.53,47.9,-0.58361,0.00021,18.14232]
[1779062842586,40.47,77078.53,47.9,-0.58361,0.00021,18.14232]
[1779062843133,40.47,77078.53,47.9,-0.58361,0.00021,18.14232]
[1779062843226,40.47,77078.53,47.9,-0.58361,0.00021,18.14232]
[1779062843268,40.48,77082.05,47.9,-0.58286,0.00021,18.15044]
[1779062844286,40.48,77082.05,47.9,-0.58286,0.00021,18.15044]
[1779062844365,40.49,77090.92,47.9,-0.581,0.00021,18.17043]
[1779062844987,40.49,77090.92,47.9,-0.581,0.00021,18.17043]
[1779062844993,40.49,77090.92,47.9,-0.581,0.00021,18.17043]
[1779062845006,40.49,77090.92,47.9,-0.581,0.00021,18.17043]
[1779062845067,40.49,77093.48,47.9,-0.58047,0.00021,18.17606]
[1779062846508,40.49,77093.48,47.9,-0.58047,0.00021,18.17606]
[1779062845919,40.5,77089.65,47.9,-0.58124,0.00021,18.16793]
[1779062846981,40.5,77089.65,47.9,-0.58124,0.00021,18.16793]
[1779062847083,40.51,77090.02,47.9,-0.58114,0.00021,18.16894]
[1779062847606,40.51,77090.02,47.9,-0.58114,0.00021,18.16894]
[1779062847676,40.51,77090.02,47.9,-0.58114,0.00021,18.16894]
[1779062847709,40.51,77090.02,47.9,-0.58114,0.00021,18.16894]
[1779062848732,40.51,77088.87,47.9,-0.58138,0.00021,18.16639]
[1779062849152,40.53,77089.42,47.9,-0.58122,0.00021,18.16801]
[1779062850048,40.53,77089.42,47.9,-0.58122,0.00021,18.16801]
[1779062850750,40.53,77091.72,47.9,-0.58074,0.00021,18.17308]
[1779062851486,40.53,77091.72,47.9,-0.58074,0.00021,18.17308]
[1779062852488,40.55,77092.15,47.9,-0.58064,0.00021,18.16945]
[1779062852988,40.55,77090.31,47.9,-0.58102,0.00021,18.1654]
[1779062853176,40.55,77090.31,47.9,-0.58102,0.00021,18.1654]
[1779062853277,40.56,77090.85,47.9,-0.58087,0.00021,18.16694]
[1779062853732,40.56,77090.85,47.9,-0.58087,0.00021,18.16694]
[1779062853768,40.56,77090.85,47.9,-0.58087,0.00021,18.16694]
[1779062853993,40.56,77090.85,47.9,-0.58087,0.00021,18.16694]
[1779062856546,40.52,77090.11,47.9,-0.58113,0.00021,18.16432]
[1779062856641,40.52,77090.11,47.9,-0.58113,0.00021,18.16432]
[1779062857033,40.52,77090.11,47.9,-0.58113,0.00021,18.16432]
[1779062857273,40.52,77090.11,47.9,-0.58113,0.00021,18.16432]
[1779062857297,40.52,77090.11,47.9,-0.58113,0.00021,18.16432]
[1779062857471,40.52,77090.11,47.9,-0.58113,0.00021,18.16432]
[1779062857487,40.49,77095.03,47.9,-0.58017,0.00021,18.17454]
[1779062858127,40.49,77095.03,47.9,-0.58017,0.00021,18.17454]
[1779062858157,40.46,77100.05,47.9,-0.57918,0.00021,18.18495]
[1779062858945,40.46,77100.05,47.9,-0.57918,0.00021,18.18495]
[1779062858949,40.46,77100.05,47.9,-0.57918,0.00021,18.18495]
[1779062861030,40.46,77107.79,47.9,-0.57758,0.00021,18.2015]
[1779062862080,40.46,77107.79,47.9,-0.57758,0.00021,18.2015]
[1779062863044,40.44,77112.9,47.9,-0.57656,0.00021,18.21196]
[1779062863573,40.44,77112.9,47.9,-0.57656,0.00021,18.21196]
[1779062865372,40.45,77114.06,47.9,-0.57629,0.00021,18.2146]
[1779062866553,40.47,77121.16,47.9,-0.57478,0.00021,18.22968]
[1779062867072,40.47,77125.48,47.9,-0.57387,0.00021,18.23866]
[1779062867873,40.47,77125.48,47.9,-0.57387,0.00021,18.23866]
[1779062869026,40.48,77127.93,47.9,-0.57335,0.00021,18.24372]
[1779062869213,40.48,77127.93,47.9,-0.57335,0.00021,18.24372]
[1779062869271,40.48,77132.08,47.9,-0.57248,0.00021,18.25215]
[1779062870094,40.48,77132.08,47.9,-0.57248,0.00021,18.25215]
[1779062870157,40.48,77128.84,47.9,-0.57315,0.00021,18.24563]
[1779062872107,40.48,77128.91,47.9,-0.57313,0.00021,18.24581]
[1779062873861,40.49,77131.67,47.9,-0.57256,0.00021,18.25139]
[1779062874121,40.49,77134.93,47.9,-0.57188,0.00021,18.25791]
[1779062879451,40.48,77137.43,47.9,-0.57137,0.00021,18.26281]
[1779062880527,40.48,77138.06,47.9,-0.57124,0.00021,18.26402]
[1779062880824,40.48,77137.58,47.9,-0.57134,0.00021,18.26303]
[1779062880927,40.48,77137.58,47.9,-0.57134,0.00021,18.26303]
[1779062881289,40.48,77137.58,47.9,-0.57134,0.00021,18.26303]
[1779062881325,40.47,77119.91,47.9,-0.57503,0.00021,18.22723]
[1779062882020,40.47,77119.91,47.9,-0.57503,0.00021,18.22723]
[1779062882432,40.47,77100.41,47.9,-0.57909,0.00021,18.18586]
[1779062882631,40.47,77100.41,47.9,-0.57909,0.00021,18.18586]
[1779062882867,40.47,77100.41,47.9,-0.57909,0.00021,18.18586]
[1779062883016,40.47,77100.41,47.9,-0.57909,0.00021,18.18586]
[1779062883184,40.47,77093.95,47.9,-0.58043,0.00021,18.17185]
[1779062884813,40.48,77094.48,47.9,-0.5803,0.00021,18.17315]
[1779062885507,40.48,77094.48,47.9,-0.5803,0.00021,18.17315]
[1779062885514,40.48,77091.08,47.9,-0.581,0.00021,18.16576]
[1779062885914,40.48,77091.08,47.9,-0.581,0.00021,18.16576]
[1779062885969,40.48,77091.08,47.9,-0.581,0.00021,18.16576]
[1779062885996,40.48,77091.08,47.9,-0.581,0.00021,18.16576]
[1779062886067,40.48,77091.08,47.9,-0.581,0.00021,18.16576]
[1779062886146,40.48,77091.08,47.9,-0.581,0.00021,18.16576]
[1779062886205,40.49,77077.64,47.9,-0.58378,0.00021,18.13566]
[1779062887212,40.49,77066.35,47.9,-0.58612,0.00021,18.10969]
[1779062889447,40.48,77066.53,47.9,-0.5861,0.00021,18.10999]
[1779062890233,40.48,77072.71,47.9,-0.58482,0.00021,18.12428]
[1779062893215,40.48,77074.46,47.9,-0.58446,0.00021,18.12829]
[1779062893482,40.48,77074.46,47.9,-0.58446,0.00021,18.12829]
[1779062893517,40.48,77074.46,47.9,-0.58446,0.00021,18.12829]
[1779062893695,40.48,77074.92,47.9,-0.58436,0.00021,18.12935]
[1779062894261,40.48,77068.7,47.9,-0.58565,0.00021,18.11503]
[1779062895462,40.48,77068.7,47.9,-0.58565,0.00021,18.11503]
[1779062895476,40.48,77068.7,47.9,-0.58565,0.00021,18.11503]
[1779062895545,40.48,77065.5,47.9,-0.58631,0.00021,18.10758]
[1779062895681,40.48,77065.5,47.9,-0.58631,0.00021,18.10758]
[1779062896454,40.48,77065.5,47.9,-0.58631,0.00021,18.10758]
[1779062897438,40.48,77066.25,47.9,-0.58616,0.00021,18.10932]
[1779062897525,40.48,77066.25,47.9,-0.58616,0.00021,18.10932]
[1779062897588,40.48,77066.25,47.9,-0.58616,0.00021,18.10932]
[1779062897625,40.48,77069.12,47.9,-0.58556,0.00021,18.11597]
[1779062897640,40.48,77069.12,47.9,-0.58556,0.00021,18.11597]
[1779062897652,40.48,77069.12,47.9,-0.58556,0.00021,18.11597]
[1779062898527,40.48,77069.12,47.9,-0.58556,0.00021,18.11597]
[1779062898289,40.48,77072.7,47.9,-0.58482,0.00021,18.12423]
[1779062899296,40.48,77078.67,47.9,-0.58358,0.00021,18.13787]
[1779062899666,40.48,77078.67,47.9,-0.58358,0.00021,18.13787]
[1779062900829,40.48,77077.81,47.9,-0.58376,0.00021,18.13592]
[1779062900833,40.48,77077.81,47.9,-0.58376,0.00021,18.13592]
[1779062901310,40.48,77079.43,47.9,-0.58343,0.00021,18.13958]
[1779062901604,40.48,77079.43,47.9,-0.58343,0.00021,18.13958]
[1779062901874,40.48,77079.43,47.9,-0.58343,0.00021,18.13958]
[1779062902284,40.48,77079.43,47.9,-0.58343,0.00021,18.13958]
[1779062902318,40.47,77076.85,47.9,-0.58397,0.00021,18.13361]
[1779062903324,40.47,77071.58,47.9,-0.58507,0.00021,18.12154]
[1779062903872,40.47,77071.58,47.9,-0.58507,0.00021,18.12154]
[1779062904331,40.47,77066.57,47.9,-0.5861,0.00021,18.10993]
[1779062904888,40.47,77066.57,47.9,-0.5861,0.00021,18.10993]
[1779062905338,40.47,77060.09,47.9,-0.58745,0.00021,18.09472]
[1779062906101,40.47,77060.09,47.9,-0.58745,0.00021,18.09472]
[1779062906664,40.47,77058.54,47.9,-0.58777,0.00021,18.09105]
[1779062907930,40.47,77061.34,47.9,-0.58719,0.00021,18.09766]
[1779062908544,40.47,77061.34,47.9,-0.58719,0.00021,18.09766]
[1779062908554,40.47,77061.34,47.9,-0.58719,0.00021,18.09766]
[1779062908359,40.47,77066.8,47.9,-0.58606,0.00021,18.11044]
[1779062909047,40.47,77066.8,47.9,-0.58606,0.00021,18.11044]
[1779062909366,40.47,77071.94,47.9,-0.585,0.00021,18.12233]
[1779062910529,40.47,77071.94,47.9,-0.585,0.00021,18.12233]
[1779062910556,40.47,77071.94,47.9,-0.585,0.00021,18.12233]
[1779062910642,40.47,77074.66,47.9,-0.58443,0.00021,18.12857]
[1779062910813,40.47,77074.66,47.9,-0.58443,0.00021,18.12857]
[1779062912599,40.47,77077.36,47.9,-0.5839,0.00021,18.12975]
[1779062912387,40.47,77072.56,47.9,-0.58489,0.00021,18.11877]
[1779062912883,40.47,77072.56,47.9,-0.58489,0.00021,18.11877]
[1779062912885,40.47,77072.56,47.9,-0.58489,0.00021,18.11877]
[1779062913394,40.47,77062.11,47.9,-0.58706,0.00021,18.09445]
[1779062914401,40.47,77051.79,47.9,-0.58919,0.00021,18.06992]
[1779062915684,40.47,77050.1,47.9,-0.58954,0.00021,18.06586]
[1779062917362,40.47,77050.95,47.9,-0.58937,0.00021,18.06791]
[1779062917502,40.47,77050.95,47.9,-0.58937,0.00021,18.06791]
[1779062917575,40.47,77045.58,47.9,-0.59048,0.00021,18.05493]
[1779062917838,40.47,77045.58,47.9,-0.59048,0.00021,18.05493]
[1779062918075,40.47,77045.58,47.9,-0.59048,0.00021,18.05493]
[1779062919880,40.47,77043.7,47.9,-0.59086,0.00021,18.05038]
[1779062919939,40.47,77043.7,47.9,-0.59086,0.00021,18.05038]
[1779062920444,40.47,77049.33,47.9,-0.5897,0.00021,18.06405]
[1779062921781,40.47,77047.15,47.9,-0.59015,0.00021,18.05879]
[1779062921814,40.47,77047.15,47.9,-0.59015,0.00021,18.05879]
[1779062922458,40.47,77042.62,47.9,-0.59108,0.00021,18.04777]
[1779062923465,40.48,77037.83,47.9,-0.59207,0.00021,18.03602]
[1779062924322,40.48,77037.83,47.9,-0.59207,0.00021,18.03602]
[1779062924386,40.48,77037.83,47.9,-0.59207,0.00021,18.03602]
[1779062924427,40.48,77037.83,47.9,-0.59207,0.00021,18.03602]
[1779062924679,40.48,77035.33,47.9,-0.59258,0.00021,18.02986]
[1779062924909,40.48,77035.33,47.9,-0.59258,0.00021,18.02986]
[1779062924949,40.48,77035.33,47.9,-0.59258,0.00021,18.02986]
[1779062925479,40.48,77030.99,47.9,-0.59348,0.00021,18.01909]
[1779062925957,40.48,77030.99,47.9,-0.59348,0.00021,18.01909]
[1779062926486,40.48,77026.91,47.9,-0.59432,0.00021,18.00889]
[1779062926824,40.48,77026.91,47.9,-0.59432,0.00021,18.00889]
[1779062927174,40.48,77026.91,47.9,-0.59432,0.00021,18.00889]
[1779062927841,40.48,77027.41,47.9,-0.59421,0.00021,18.01018]
[1779062927938,40.48,77027.41,47.9,-0.59421,0.00021,18.01018]
[1779062928098,40.48,77027.41,47.9,-0.59421,0.00021,18.01018]
[1779062928121,40.48,77027.41,47.9,-0.59421,0.00021,18.01018]
[1779062928501,40.48,77015.82,47.9,-0.59659,0.00021,17.98072]
[1779062929208,40.48,77015.82,47.9,-0.59659,0.00021,17.98072]
[1779062929236,40.48,77015.82,47.9,-0.59659,0.00021,17.98072]
[1779062929299,40.48,77015.82,47.9,-0.59659,0.00021,17.98072]
[1779062929445,40.48,77015.82,47.9,-0.59659,0.00021,17.98072]
[1779062929473,40.48,77015.82,47.9,-0.59659,0.00021,17.98072]
[1779062929508,40.48,77004.39,47.9,-0.59894,0.00021,17.95106]
[1779062929970,40.48,77004.39,47.9,-0.59894,0.00021,17.95106]
[1779062930102,40.48,77004.39,47.9,-0.59894,0.00021,17.95106]
[1779062930515,40.48,76997.36,47.9,-0.60039,0.00021,17.93248]
[1779062931008,40.48,76997.36,47.9,-0.60039,0.00021,17.93248]
[1779062933180,40.48,76998.34,47.9,-0.60019,0.00021,17.93509]
[1779062934217,40.49,76998.41,47.9,-0.60017,0.00021,17.93534]
[1779062934344,40.49,76998.41,47.9,-0.60017,0.00021,17.93534]
[1779062936954,40.49,76997.18,47.9,-0.6004,0.00021,17.93229]
[1779062938583,40.49,76999.26,47.9,-0.59997,0.00021,17.93788]
[1779062939578,40.5,77004.94,47.9,-0.59879,0.00021,17.95299]
[1779062940180,40.5,77004.94,47.9,-0.59879,0.00021,17.95299]
[1779062940188,40.5,77004.94,47.9,-0.59879,0.00021,17.95299]
[1779062940193,40.5,77004.94,47.9,-0.59879,0.00021,17.95299]
[1779062940246,40.5,77004.94,47.9,-0.59879,0.00021,17.95299]
[1779062940323,40.5,77004.94,47.9,-0.59879,0.00021,17.95299]
[1779062941223,40.5,77007.77,47.9,-0.5982,0.00021,17.96046]
[1779062941592,40.5,77009.09,47.9,-0.59792,0.00021,17.96395]
[1779062942279,40.5,77009.09,47.9,-0.59792,0.00021,17.96395]
[1779062942300,40.5,77009.09,47.9,-0.59792,0.00021,17.96395]
[1779062942319,40.5,77009.09,47.9,-0.59792,0.00021,17.96395]
[1779062942485,40.5,77009.09,47.9,-0.59792,0.00021,17.96395]
[1779062942693,40.51,77020.15,47.9,-0.59564,0.00021,17.99249]
[1779062942792,40.51,77020.15,47.9,-0.59564,0.00021,17.99249]
[1779062943145,40.51,77020.15,47.9,-0.59564,0.00021,17.99249]
[1779062943217,40.51,77020.15,47.9,-0.59564,0.00021,17.99249]
[1779062943546,40.51,77020.15,47.9,-0.59564,0.00021,17.99249]
[1779062943582,40.51,77020.15,47.9,-0.59564,0.00021,17.99249]
[1779062943622,40.51,77020.15,47.9,-0.59564,0.00021,17.99249]
[1779062943606,40.51,77035.65,47.9,-0.59244,0.00021,18.03147]
[1779062943843,40.51,77035.65,47.9,-0.59244,0.00021,18.03147]
[1779062944191,40.51,77035.65,47.9,-0.59244,0.00021,18.03147]
[1779062944613,40.51,77036.13,47.9,-0.59234,0.00021,18.0327]
[1779062944693,40.51,77036.13,47.9,-0.59234,0.00021,18.0327]
[1779062945420,40.51,77036.13,47.9,-0.59234,0.00021,18.0327]
[1779062945589,40.51,77036.13,47.9,-0.59234,0.00021,18.0327]
[1779062945589,40.51,77036.13,47.9,-0.59234,0.00021,18.0327]
[1779062945620,40.51,77025.26,47.9,-0.59458,0.00021,18.00558]
[1779062946627,40.51,77028.39,47.9,-0.59393,0.00021,18.0135]
[1779062946698,40.51,77028.39,47.9,-0.59393,0.00021,18.0135]
[1779062946722,40.51,77028.39,47.9,-0.59393,0.00021,18.0135]
[1779062946956,40.51,77028.39,47.9,-0.59393,0.00021,18.0135]
[1779062947634,40.51,77025.71,47.9,-0.59448,0.00021,18.00679]
[1779062948203,40.51,77025.71,47.9,-0.59448,0.00021,18.00679]
[1779062948204,40.51,77025.71,47.9,-0.59448,0.00021,18.00679]
[1779062948700,40.51,77022.89,47.9,-0.59506,0.00021,17.9997]
[1779062949201,40.51,77022.89,47.9,-0.59506,0.00021,17.9997]
[1779062949648,40.52,77012.19,47.9,-0.59726,0.00021,17.97235]
[1779062950655,40.51,77006.82,47.9,-0.59836,0.00021,17.95838]
[1779062953395,40.51,77004.89,47.9,-0.59878,0.00021,17.95306]
[1779062953676,40.5,77005.62,47.9,-0.59865,0.00021,17.95474]
[1779062955856,40.5,77004.17,47.9,-0.59894,0.00021,17.95099]
[1779062956598,40.54,77003.27,47.9,-0.59902,0.00021,17.94988]
[1779062956805,40.54,77003.27,47.9,-0.59902,0.00021,17.94988]
[1779062956897,40.54,77003.27,47.9,-0.59902,0.00021,17.94988]
[1779062957009,40.54,77003.27,47.9,-0.59902,0.00021,17.94988]
[1779062957410,40.54,77003.27,47.9,-0.59902,0.00021,17.94988]
[1779062957449,40.54,77003.27,47.9,-0.59902,0.00021,17.94988]
[1779062957510,40.54,77003.27,47.9,-0.59902,0.00021,17.94988]
[1779062957549,40.54,77003.27,47.9,-0.59902,0.00021,17.94988]
[1779062957604,40.54,77002.57,47.9,-0.59916,0.00021,17.94811]
[1779062957770,40.54,77002.57,47.9,-0.59916,0.00021,17.94811]
[1779062958118,40.54,77002.57,47.9,-0.59916,0.00021,17.94811]
[1779062958268,40.55,76998.12,47.9,-0.60007,0.00021,17.93644]
[1779062958902,40.55,76998.12,47.9,-0.60007,0.00021,17.93644]
[1779062959074,40.55,76998.12,47.9,-0.60007,0.00021,17.93644]
[1779062962000,40.55,76997.29,47.9,-0.60022,0.00021,17.93439]
[1779062962739,40.55,77003.85,47.9,-0.59887,0.00021,17.95182]
[1779062965760,40.56,77009.19,47.9,-0.59775,0.00021,17.96592]
[1779062966719,40.56,77009.19,47.9,-0.59775,0.00021,17.96592]
[1779062967219,40.56,77009.19,47.9,-0.59775,0.00021,17.96592]
[1779062967299,40.56,77012.4,47.9,-0.59709,0.00021,17.97433]
[1779062969713,40.57,77008.36,47.9,-0.59791,0.00021,17.96392]
[1779062969714,40.57,77008.36,47.9,-0.59791,0.00021,17.96392]
[1779062970453,40.57,77006.18,47.9,-0.59835,0.00021,17.95836]
[1779062973073,40.57,77007.26,47.9,-0.59815,0.00021,17.95621]
[1779062976845,40.58,77003.07,47.9,-0.59899,0.00021,17.94555]
[1779062980873,40.59,77005.98,47.9,-0.59837,0.00021,17.95339]
[1779062985908,40.6,77008.47,47.9,-0.59784,0.00021,17.96012]
[1779062988822,40.6,77009.06,47.9,-0.59771,0.00021,17.96175]
[1779062989125,40.6,77009.06,47.9,-0.59771,0.00021,17.96175]
[1779062989530,40.6,77009.06,47.9,-0.59771,0.00021,17.96175]
[1779062989532,40.6,77009.06,47.9,-0.59771,0.00021,17.96175]
[1779062989631,40.6,77007.71,47.9,-0.59797,0.00021,17.95834]
[1779062989936,40.6,77001.45,47.9,-0.59926,0.00021,17.94199]
[1779062990891,40.6,77001.45,47.9,-0.59926,0.00021,17.94199]
[1779062990943,40.61,76998.51,47.9,-0.59986,0.00021,17.93431]
[1779062991943,40.61,76998.51,47.9,-0.59986,0.00021,17.93431]
[1779062991981,40.61,76998.51,47.9,-0.59986,0.00021,17.93431]
[1779062991985,40.61,76998.51,47.9,-0.59986,0.00021,17.93431]
[1779062992044,40.61,76984.87,47.9,-0.60265,0.0002,17.89793]
[1779062993227,40.61,76984.87,47.9,-0.60265,0.0002,17.89793]
[1779062993271,40.64,76984.25,47.9,-0.6027,0.0002,17.89717]
[1779062996985,40.64,76981.13,47.9,-0.60331,0.0002,17.88896]
[1779063000020,40.65,76976.93,47.9,-0.60415,0.0002,17.87776]
[1779063001017,40.65,76976.93,47.9,-0.60415,0.0002,17.87776]
[1779063001021,40.65,76976.93,47.9,-0.60415,0.0002,17.87776]
[1779063001374,40.66,76977.01,47.9,-0.60412,0.0002,17.87816]
[1779063002661,40.66,76977.01,47.9,-0.60412,0.0002,17.87816]
[1779063002736,40.66,76969.88,47.9,-0.60557,0.0002,17.85865]
[1779063002945,40.66,76969.88,47.9,-0.60557,0.0002,17.85865]
[1779063004042,40.69,76965.34,47.9,-0.60641,0.0002,17.8471]
[1779063005049,40.72,76961.35,47.9,-0.60713,0.0002,17.83705]
[1779063005844,40.72,76961.35,47.9,-0.60713,0.0002,17.83705]
[1779063006299,40.76,76957.03,47.9,-0.60791,0.0002,17.82618]
[1779063006857,40.76,76957.03,47.9,-0.60791,0.0002,17.82618]
[1779063006873,40.76,76957.03,47.9,-0.60791,0.0002,17.82618]
[1779063006972,40.76,76957.03,47.9,-0.60791,0.0002,17.82618]
[1779063007243,40.76,76957.03,47.9,-0.60791,0.0002,17.82618]
[1779063007493,40.76,76957.03,47.9,-0.60791,0.0002,17.82618]
[1779063007620,40.76,76957.03,47.9,-0.60791,0.0002,17.82618]
[1779063007661,40.76,76948.65,47.9,-0.60961,0.0002,17.80251]
[1779063007926,40.76,76948.65,47.9,-0.60961,0.0002,17.80251]
[1779063008201,40.76,76948.65,47.9,-0.60961,0.0002,17.80251]
[1779063008304,40.76,76932.95,47.9,-0.61279,0.0002,17.75728]
[1779063009076,40.76,76932.95,47.9,-0.61279,0.0002,17.75728]
[1779063009156,40.76,76932.95,47.9,-0.61279,0.0002,17.75728]
[1779063009209,40.76,76919.32,47.9,-0.61554,0.0002,17.71702]
[1779063010225,40.76,76919.32,47.9,-0.61554,0.0002,17.71702]
[1779063010308,40.76,76911.77,47.9,-0.61707,0.0002,17.6944]
[1779063010947,40.76,76911.77,47.9,-0.61707,0.0002,17.6944]
[1779063010979,40.76,76911.77,47.9,-0.61707,0.0002,17.6944]
[1779063011713,40.76,76911.77,47.9,-0.61707,0.0002,17.6944]
[1779063011093,40.76,76905.43,47.9,-0.61834,0.0002,17.67522]
[1779063011839,40.76,76905.43,47.9,-0.61834,0.0002,17.67522]
[1779063012220,40.76,76905.43,47.9,-0.61834,0.0002,17.67522]
[1779063012446,40.76,76905.43,47.9,-0.61834,0.0002,17.67522]
[1779063012464,40.76,76911.41,47.9,-0.61713,0.0002,17.69347]
[1779063013036,40.76,76911.41,47.9,-0.61713,0.0002,17.69347]
[1779063013062,40.76,76911.41,47.9,-0.61713,0.0002,17.69347]
[1779063013150,40.76,76911.41,47.9,-0.61713,0.0002,17.69347]
[1779063013389,40.76,76911.41,47.9,-0.61713,0.0002,17.69347]
[1779063013508,40.76,76911.41,47.9,-0.61713,0.0002,17.69347]
[1779063013609,40.77,76928.43,47.9,-0.61369,0.0002,17.74423]
[1779063014126,40.77,76938.48,47.9,-0.61165,0.0002,17.77358]
[1779063015005,40.77,76938.48,47.9,-0.61165,0.0002,17.77358]
[1779063015134,40.77,76953.85,47.9,-0.60853,0.0002,17.81759]
[1779063016492,40.77,76953.85,47.9,-0.60853,0.0002,17.81759]
[1779063016690,40.77,76953.85,47.9,-0.60853,0.0002,17.81759]
[1779063016538,40.8,76970.94,47.9,-0.60496,0.0002,17.86636]
[1779063016803,40.8,76970.94,47.9,-0.60496,0.0002,17.86636]
[1779063017096,40.8,76970.94,47.9,-0.60496,0.0002,17.86636]
[1779063018154,40.8,76967.59,47.9,-0.60564,0.0002,17.85718]
[1779063019927,40.8,76966.66,47.9,-0.60583,0.0002,17.85466]
[1779063019997,40.8,76966.66,47.9,-0.60583,0.0002,17.85466]
[1779063020624,40.8,76966.66,47.9,-0.60583,0.0002,17.85466]
[1779063020745,40.8,76966.66,47.9,-0.60583,0.0002,17.85466]
[1779063020722,40.8,76952.72,47.9,-0.60865,0.0002,17.81574]
[1779063020917,40.8,76952.72,47.9,-0.60865,0.0002,17.81574]
[1779063020921,40.8,76952.72,47.9,-0.60865,0.0002,17.81574]
[1779063020926,40.8,76952.72,47.9,-0.60865,0.0002,17.81574]
[1779063021107,40.8,76952.72,47.9,-0.60865,0.0002,17.81574]
[1779063021185,40.8,76925.99,47.9,-0.61407,0.0002,17.73852]
[1779063022179,40.8,76925.99,47.9,-0.61407,0.0002,17.73852]
[1779063022192,40.8,76911.06,47.9,-0.61709,0.0002,17.6939]
[1779063022972,40.8,76911.06,47.9,-0.61709,0.0002,17.6939]
[1779063023102,40.8,76911.06,47.9,-0.61709,0.0002,17.6939]
[1779063023201,40.8,76910.07,47.9,-0.61729,0.0002,17.69094]
[1779063024208,40.8,76913.89,47.9,-0.61652,0.0002,17.70249]
[1779063025616,40.8,76913.89,47.9,-0.61652,0.0002,17.70249]
[1779063025679,40.8,76905.71,47.9,-0.61816,0.0002,17.67788]
[1779063026423,40.8,76905.71,47.9,-0.61816,0.0002,17.67788]
[1779063026507,40.81,76898.79,47.9,-0.61955,0.0002,17.6568]
[1779063028241,40.81,76903.88,47.9,-0.61852,0.0002,17.67244]
[1779063029299,40.81,76903.88,47.9,-0.61852,0.0002,17.67244]
[1779063029567,40.81,76903.88,47.9,-0.61852,0.0002,17.67244]
[1779063029747,40.81,76903.88,47.9,-0.61852,0.0002,17.67244]
[1779063029661,40.81,76898.98,47.9,-0.61949,0.0002,17.6576]
[1779063030605,40.81,76898.98,47.9,-0.61949,0.0002,17.6576]
[1779063030739,40.81,76891.36,47.9,-0.62102,0.0002,17.63416]
[1779063031357,40.81,76891.36,47.9,-0.62102,0.0002,17.63416]
[1779063032314,40.81,76890.98,47.9,-0.62113,0.0002,17.62789]
[1779063032569,40.81,76890.98,47.9,-0.62113,0.0002,17.62789]
[1779063032619,40.81,76890.98,47.9,-0.62113,0.0002,17.62789]
[1779063032654,40.85,76893.95,47.9,-0.62041,0.0002,17.63883]
[1779063033442,40.85,76893.95,47.9,-0.62041,0.0002,17.63883]
[1779063033524,40.85,76893.95,47.9,-0.62041,0.0002,17.63883]
[1779063033573,40.85,76880.96,47.9,-0.62302,0.0002,17.59846]
[1779063034288,40.85,76891.33,47.9,-0.62093,0.0002,17.63082]
[1779063035293,40.86,76893.44,47.9,-0.6205,0.0002,17.63745]
[1779063036419,40.86,76893.44,47.9,-0.6205,0.0002,17.63745]
[1779063036455,40.86,76888.67,47.9,-0.62145,0.0002,17.62284]
[1779063037150,40.86,76888.67,47.9,-0.62145,0.0002,17.62284]
[1779063038320,40.88,76902.54,47.9,-0.6186,0.0002,17.66637]
[1779063038872,40.88,76902.54,47.9,-0.6186,0.0002,17.66637]
[1779063039212,40.88,76902.54,47.9,-0.6186,0.0002,17.66637]
[1779063039277,40.88,76902.54,47.9,-0.6186,0.0002,17.66637]
[1779063039330,40.88,76919.91,47.9,-0.61509,0.0002,17.71864]
[1779063039895,40.88,76919.91,47.9,-0.61509,0.0002,17.71864]
[1779063040058,40.88,76919.91,47.9,-0.61509,0.0002,17.71864]
[1779063040084,40.88,76919.91,47.9,-0.61509,0.0002,17.71864]
[1779063040512,40.88,76919.91,47.9,-0.61509,0.0002,17.71864]
[1779063040613,40.88,76932.72,47.9,-0.6125,0.0002,17.75635]
[1779063041036,40.88,76932.72,47.9,-0.6125,0.0002,17.75635]
[1779063041784,40.88,76932.72,47.9,-0.6125,0.0002,17.75635]
[1779063041346,40.88,76935.29,47.9,-0.61198,0.0002,17.76381]
[1779063042168,40.88,76935.29,47.9,-0.61198,0.0002,17.76381]
[1779063042305,40.88,76935.29,47.9,-0.61198,0.0002,17.76381]
[1779063042649,40.88,76935.29,47.9,-0.61198,0.0002,17.76381]
[1779063042738,40.88,76939.22,47.9,-0.61119,0.0002,17.77516]
[1779063043662,40.88,76939.22,47.9,-0.61119,0.0002,17.77516]
[1779063043704,40.88,76942.05,47.9,-0.61062,0.0002,17.78321]
[1779063044043,40.88,76942.05,47.9,-0.61062,0.0002,17.78321]
[1779063044431,40.88,76942.05,47.9,-0.61062,0.0002,17.78321]
[1779063044698,40.88,76942.05,47.9,-0.61062,0.0002,17.78321]
[1779063044794,40.9,76949.32,47.9,-0.60911,0.0002,17.80444]
[1779063045754,40.9,76949.32,47.9,-0.60911,0.0002,17.80444]
[1779063047162,40.91,76950.09,47.9,-0.60892,0.0002,17.80705]
[1779063047388,40.91,76955.8,47.9,-0.60777,0.0002,17.82312]
[1779063048311,40.91,76955.8,47.9,-0.60777,0.0002,17.82312]
[1779063048395,40.91,76962.84,47.9,-0.60633,0.0002,17.84283]
[1779063049385,40.91,76962.84,47.9,-0.60633,0.0002,17.84283]
[1779063049450,40.92,76962.1,47.9,-0.60646,0.0002,17.84098]
[1779063051416,40.92,76957.08,47.9,-0.60747,0.0002,17.82721]
[1779063053430,40.93,76953.61,47.9,-0.60815,0.0002,17.81772]
[1779063054119,40.93,76953.61,47.9,-0.60815,0.0002,17.81772]
[1779063054497,40.93,76953.61,47.9,-0.60815,0.0002,17.81772]
[1779063054575,40.93,76953.61,47.9,-0.60815,0.0002,17.81772]
[1779063054696,40.93,76941.23,47.9,-0.61065,0.0002,17.78261]
[1779063055196,40.93,76941.23,47.9,-0.61065,0.0002,17.78261]
[1779063055759,40.93,76941.23,47.9,-0.61065,0.0002,17.78261]
[1779063055449,40.93,76918.37,47.9,-0.61527,0.0002,17.7159]
[1779063056456,40.93,76916.5,47.9,-0.61565,0.0002,17.71035]
[1779063057651,40.93,76916.5,47.9,-0.61565,0.0002,17.71035]
[1779063057690,40.93,76915.56,47.9,-0.61583,0.0002,17.70761]
[1779063058470,40.93,76907.94,47.9,-0.61736,0.0002,17.68481]
[1779063059477,40.93,76901.36,47.9,-0.61868,0.0002,17.66493]
[1779063060312,40.93,76901.36,47.9,-0.61868,0.0002,17.66493]
[1779063060337,40.93,76901.36,47.9,-0.61868,0.0002,17.66493]
[1779063060524,40.93,76901.36,47.9,-0.61868,0.0002,17.66493]
[1779063060631,40.93,76893.57,47.9,-0.62025,0.0002,17.6411]
[1779063061128,40.93,76893.57,47.9,-0.62025,0.0002,17.6411]
[1779063061286,40.93,76893.57,47.9,-0.62025,0.0002,17.6411]
[1779063061563,40.93,76893.57,47.9,-0.62025,0.0002,17.6411]
[1779063061648,40.93,76893.57,47.9,-0.62025,0.0002,17.6411]
[1779063061660,40.93,76880.32,47.9,-0.62289,0.0002,17.60007]
[1779063062005,40.93,76880.32,47.9,-0.62289,0.0002,17.60007]
[1779063062392,40.93,76880.32,47.9,-0.62289,0.0002,17.60007]
[1779063063534,40.94,76895.86,47.9,-0.61976,0.0002,17.64844]
[1779063064287,40.94,76895.86,47.9,-0.61976,0.0002,17.64844]
[1779063064418,40.94,76895.86,47.9,-0.61976,0.0002,17.64844]
[1779063064824,40.94,76898.74,47.9,-0.61918,0.0002,17.65732]
[1779063065454,40.94,76898.74,47.9,-0.61918,0.0002,17.65732]
[1779063065584,40.94,76898.74,47.9,-0.61918,0.0002,17.65732]
[1779063065590,40.94,76892.0,47.9,-0.62053,0.0002,17.63671]
[1779063066023,40.94,76892.0,47.9,-0.62053,0.0002,17.63671]
[1779063066564,40.94,76885.57,47.9,-0.62181,0.0002,17.61688]
[1779063067417,40.94,76885.57,47.9,-0.62181,0.0002,17.61688]
[1779063069674,40.95,76882.44,47.9,-0.62243,0.0002,17.60731]
[1779063069766,40.95,76896.05,47.9,-0.61969,0.0002,17.64951]
[1779063069858,40.95,76896.05,47.9,-0.61969,0.0002,17.64951]
[1779063070056,40.95,76896.05,47.9,-0.61969,0.0002,17.64951]
[1779063070594,40.95,76908.97,47.9,-0.61709,0.0002,17.68878]
[1779063071717,40.95,76914.17,47.9,-0.61604,0.0002,17.70439]
[1779063073654,40.96,76912.15,47.9,-0.61643,0.0002,17.69868]
[1779063073756,40.97,76913.6,47.9,-0.61611,0.0002,17.70337]
[1779063073916,40.97,76913.6,47.9,-0.61611,0.0002,17.70337]
[1779063074291,40.97,76913.6,47.9,-0.61611,0.0002,17.70337]
[1779063074872,40.97,76913.6,47.9,-0.61611,0.0002,17.70337]
[1779063074624,40.98,76919.0,47.9,-0.615,0.0002,17.71973]
[1779063075156,40.98,76919.0,47.9,-0.615,0.0002,17.71973]
[1779063075215,40.98,76919.0,47.9,-0.615,0.0002,17.71973]
[1779063075471,40.98,76919.0,47.9,-0.615,0.0002,17.71973]
[1779063075630,40.98,76930.41,47.9,-0.6127,0.0002,17.75319]
[1779063076033,40.98,76930.41,47.9,-0.6127,0.0002,17.75319]
[1779063076637,40.98,76938.07,47.9,-0.61115,0.0002,17.77545]
[1779063076919,40.98,76938.07,47.9,-0.61115,0.0002,17.77545]
[1779063077003,40.98,76938.07,47.9,-0.61115,0.0002,17.77545]
[1779063077038,40.98,76938.07,47.9,-0.61115,0.0002,17.77545]
[1779063077644,40.98,76936.67,47.9,-0.61143,0.0002,17.77146]
[1779063077894,40.98,76936.67,47.9,-0.61143,0.0002,17.77146]
[1779063078857,40.98,76930.11,47.9,-0.61275,0.0002,17.75248]
[1779063079658,40.98,76917.81,47.9,-0.61522,0.0002,17.71643]
[1779063080265,40.98,76917.81,47.9,-0.61522,0.0002,17.71643]
[1779063080665,40.98,76913.16,47.9,-0.61615,0.0002,17.70263]
[1779063081672,40.98,76919.19,47.9,-0.61494,0.0002,17.72057]
[1779063082718,40.98,76919.19,47.9,-0.61494,0.0002,17.72057]
[1779063082796,40.99,76930.57,47.9,-0.61264,0.0002,17.75399]
[1779063082870,40.99,76930.57,47.9,-0.61264,0.0002,17.75399]
[1779063083448,40.99,76930.57,47.9,-0.61264,0.0002,17.75399]
[1779063083687,40.99,76936.64,47.9,-0.61142,0.0002,17.77158]
[1779063085472,40.99,76936.79,47.9,-0.61138,0.0002,17.77204]
[1779063085675,40.99,76936.79,47.9,-0.61138,0.0002,17.77204]
[1779063085701,40.99,76947.66,47.9,-0.60919,0.0002,17.80308]
[1779063085983,40.99,76947.66,47.9,-0.60919,0.0002,17.80308]
[1779063086708,40.99,76956.87,47.9,-0.60732,0.0002,17.82898]
[1779063087544,40.99,76956.87,47.9,-0.60732,0.0002,17.82898]
[1779063087918,41.0,76958.47,47.9,-0.60697,0.0002,17.8338]
[1779063088520,41.0,76958.47,47.9,-0.60697,0.0002,17.8338]
[1779063088597,41.0,76958.47,47.9,-0.60697,0.0002,17.8338]
[1779063088728,41.01,76947.88,47.9,-0.60909,0.0002,17.80442]
[1779063088947,41.01,76947.88,47.9,-0.60909,0.0002,17.80442]
[1779063089068,41.01,76947.88,47.9,-0.60909,0.0002,17.80442]
[1779063089659,41.01,76947.88,47.9,-0.60909,0.0002,17.80442]
[1779063089808,41.01,76947.88,47.9,-0.60909,0.0002,17.80442]
[1779063090837,41.01,76945.73,47.9,-0.60952,0.0002,17.79838]
[1779063092321,41.01,76946.74,47.9,-0.60934,0.0002,17.79629]
[1779063092756,41.01,76951.91,47.9,-0.60829,0.0002,17.81091]
[1779063094771,41.02,76956.81,47.9,-0.60729,0.0002,17.82472]
[1779063097700,41.02,76956.96,47.9,-0.60725,0.0002,17.82528]
[1779063097709,41.02,76956.96,47.9,-0.60725,0.0002,17.82528]
[1779063097713,41.02,76956.96,47.9,-0.60725,0.0002,17.82528]
[1779063097797,41.02,76956.96,47.9,-0.60725,0.0002,17.82528]
[1779063097816,41.02,76965.22,47.9,-0.60557,0.0002,17.84818]
[1779063098809,41.02,76965.22,47.9,-0.60557,0.0002,17.84818]
[1779063098861,41.03,76968.98,47.9,-0.6048,0.0002,17.85857]
[1779063099806,41.03,76973.61,47.9,-0.60386,0.0002,17.87123]
[1779063100705,41.03,76973.61,47.9,-0.60386,0.0002,17.87123]
[1779063100813,41.03,76977.25,47.9,-0.60311,0.0002,17.88113]
[1779063101822,41.03,76986.39,47.9,-0.60125,0.0002,17.90559]
[1779063102828,41.04,76995.27,47.9,-0.59945,0.0002,17.92897]
[1779063103835,41.04,76999.5,47.9,-0.59858,0.0002,17.94]
[1779063104436,41.04,76999.5,47.9,-0.59858,0.0002,17.94]
[1779063104842,41.04,77004.45,47.9,-0.59757,0.0002,17.95278]
[1779063104911,41.04,77004.45,47.9,-0.59757,0.0002,17.95278]
[1779063104917,41.04,77004.45,47.9,-0.59757,0.0002,17.95278]
[1779063105409,41.04,77004.45,47.9,-0.59757,0.0002,17.95278]
[1779063105849,41.04,77011.22,47.9,-0.59619,0.0002,17.97006]
[1779063105907,41.04,77011.22,47.9,-0.59619,0.0002,17.97006]
[1779063106233,41.04,77011.22,47.9,-0.59619,0.0002,17.97006]
[1779063106252,41.04,77011.22,47.9,-0.59619,0.0002,17.97006]
[1779063106856,41.04,77013.99,47.9,-0.59563,0.0002,17.97708]
[1779063107863,41.04,77020.29,47.9,-0.59435,0.0002,17.99286]
[1779063108569,41.04,77020.29,47.9,-0.59435,0.0002,17.99286]
[1779063108870,41.04,77024.02,47.9,-0.59358,0.0002,18.00213]
[1779063109877,41.04,77029.07,47.9,-0.59255,0.0002,18.01457]
[1779063110372,41.04,77029.07,47.9,-0.59255,0.0002,18.01457]
[1779063110451,41.04,77029.07,47.9,-0.59255,0.0002,18.01457]
[1779063110718,41.04,77029.07,47.9,-0.59255,0.0002,18.01457]
[1779063110826,41.04,77029.07,47.9,-0.59255,0.0002,18.01457]
[1779063110897,41.04,77029.07,47.9,-0.59255,0.0002,18.01457]
[1779063110887,41.04,77032.39,47.9,-0.59188,0.0002,18.02268]
[1779063111754,41.04,77032.39,47.9,-0.59188,0.0002,18.02268]
[1779063111891,41.04,77038.88,47.9,-0.59055,0.0002,18.03838]
[1779063111982,41.04,77038.88,47.9,-0.59055,0.0002,18.03838]
[1779063112898,41.04,77041.22,47.9,-0.59007,0.0002,18.04399]
[1779063113601,41.04,77041.22,47.9,-0.59007,0.0002,18.04399]
[1779063113905,41.04,77041.18,47.9,-0.59008,0.0002,18.04393]
[1779063113945,41.04,77041.18,47.9,-0.59008,0.0002,18.04393]
[1779063114101,41.04,77041.18,47.9,-0.59008,0.0002,18.04393]
[1779063114366,41.04,77041.18,47.9,-0.59008,0.0002,18.04393]
[1779063114447,41.04,77041.18,47.9,-0.59008,0.0002,18.04393]
[1779063114534,41.04,77041.18,47.9,-0.59008,0.0002,18.04393]
[1779063114552,41.04,77041.18,47.9,-0.59008,0.0002,18.04393]
[1779063114749,41.04,77041.18,47.9,-0.59008,0.0002,18.04393]
[1779063114912,41.04,77046.89,47.9,-0.58892,0.0002,18.0575]
[1779063115919,41.04,77052.56,47.9,-0.58776,0.0002,18.07083]
[1779063117314,41.04,77052.56,47.9,-0.58776,0.0002,18.07083]
[1779063117470,41.04,77052.56,47.9,-0.58776,0.0002,18.07083]
[1779063117521,41.04,77055.25,47.9,-0.58721,0.0002,18.07706]
[1779063119372,41.04,77053.4,47.9,-0.58759,0.0002,18.07273]
[1779063120330,41.04,77052.17,47.9,-0.58784,0.0002,18.06984]
[1779063120520,41.04,77052.17,47.9,-0.58784,0.0002,18.06984]
[1779063120527,41.04,77052.17,47.9,-0.58784,0.0002,18.06984]
[1779063120830,41.04,77052.17,47.9,-0.58784,0.0002,18.06984]
[1779063120912,41.04,77048.61,47.9,-0.58857,0.0002,18.06145]
[1779063121147,41.04,77048.61,47.9,-0.58857,0.0002,18.06145]
[1779063121311,41.04,77048.61,47.9,-0.58857,0.0002,18.06145]
[1779063121748,41.04,77048.61,47.9,-0.58857,0.0002,18.06145]
[1779063121847,41.04,77044.01,47.9,-0.58951,0.0002,18.05055]
[1779063122559,41.04,77044.01,47.9,-0.58951,0.0002,18.05055]
[1779063122618,41.04,77044.01,47.9,-0.58951,0.0002,18.05055]
[1779063123853,41.04,77045.9,47.9,-0.58913,0.0002,18.05502]
[1779063123185,41.04,77053.09,47.9,-0.58766,0.0002,18.07193]
[1779063125013,41.04,77055.59,47.9,-0.58715,0.0002,18.07773]
[1779063125472,41.04,77055.59,47.9,-0.58715,0.0002,18.07773]
[1779063125750,41.04,77050.21,47.9,-0.58826,0.0002,18.06513]
[1779063126032,41.04,77036.26,47.9,-0.5911,0.0002,18.03188]
[1779063127039,41.04,77028.86,47.9,-0.59261,0.0002,18.01387]
[1779063128044,41.04,77028.86,47.9,-0.59261,0.0002,18.01387]
[1779063128635,41.04,77028.86,47.9,-0.59261,0.0002,18.01387]
[1779063128938,41.04,77028.01,47.9,-0.59279,0.0002,18.0118]
[1779063128939,41.04,77028.01,47.9,-0.59279,0.0002,18.0118]
[1779063129034,41.04,77028.01,47.9,-0.59279,0.0002,18.0118]
[1779063129053,41.04,77023.03,47.9,-0.5938,0.0002,17.99952]
[1779063129991,41.04,77023.03,47.9,-0.5938,0.0002,17.99952]
[1779063130060,41.04,77016.29,47.9,-0.59517,0.0002,17.98274]
[1779063131844,41.04,77016.29,47.9,-0.59517,0.0002,17.98274]
[1779063131880,41.04,77016.29,47.9,-0.59517,0.0002,17.98274]
[1779063131956,41.04,77016.29,47.9,-0.59517,0.0002,17.98274]
[1779063131930,41.04,77015.75,47.9,-0.59528,0.0002,17.9814]
[1779063131989,41.04,77015.75,47.9,-0.59528,0.0002,17.9814]
[1779063132440,41.04,77015.75,47.9,-0.59528,0.0002,17.9814]
[1779063132541,41.04,77011.13,47.9,-0.59622,0.0002,17.96977]
[1779063133330,41.04,77011.13,47.9,-0.59622,0.0002,17.96977]
[1779063133449,41.04,77011.13,47.9,-0.59622,0.0002,17.96977]
[1779063133453,41.04,77011.13,47.9,-0.59622,0.0002,17.96977]
[1779063133453,41.04,77011.13,47.9,-0.59622,0.0002,17.96977]
[1779063133740,41.04,77011.13,47.9,-0.59622,0.0002,17.96977]
[1779063133889,41.04,77011.13,47.9,-0.59622,0.0002,17.96977]
[1779063133898,41.04,77002.62,47.9,-0.59795,0.0002,17.94808]
[1779063134383,41.04,77002.62,47.9,-0.59795,0.0002,17.94808]
[1779063134523,41.04,77002.62,47.9,-0.59795,0.0002,17.94808]
[1779063134899,41.04,76998.1,47.9,-0.59886,0.0002,17.93649]
[1779063135359,41.04,76998.1,47.9,-0.59886,0.0002,17.93649]
[1779063135629,41.04,76998.1,47.9,-0.59886,0.0002,17.93649]
[1779063135703,41.04,76985.06,47.9,-0.6015,0.0002,17.90231]
[1779063136032,41.04,76985.06,47.9,-0.6015,0.0002,17.90231]
[1779063136396,41.04,76985.06,47.9,-0.6015,0.0002,17.90231]
[1779063136437,41.04,76985.97,47.9,-0.60131,0.0002,17.90478]
[1779063137452,41.04,76996.33,47.9,-0.59921,0.0002,17.93202]
[1779063138325,41.04,76996.33,47.9,-0.59921,0.0002,17.93202]
[1779063138457,41.04,76996.33,47.9,-0.59921,0.0002,17.93202]
[1779063139060,41.05,76996.35,47.9,-0.5992,0.0002,17.93211]
[1779063139159,41.05,76996.35,47.9,-0.5992,0.0002,17.93211]
[1779063139613,41.05,76996.35,47.9,-0.5992,0.0002,17.93211]
[1779063139640,41.05,77003.31,47.9,-0.59778,0.0002,17.95014]
[1779063139950,41.05,77003.31,47.9,-0.59778,0.0002,17.95014]
[1779063140469,41.05,77003.31,47.9,-0.59778,0.0002,17.95014]
[1779063140558,41.05,77017.22,47.9,-0.59495,0.0002,17.98543]
[1779063141143,41.05,77022.14,47.9,-0.59395,0.0002,17.9977]
[1779063142013,41.05,77022.14,47.9,-0.59395,0.0002,17.9977]
[1779063143482,41.05,77022.24,47.9,-0.59393,0.0002,17.99796]
[1779063143846,41.05,77022.24,47.9,-0.59393,0.0002,17.99796]
[1779063143920,41.05,77026.01,47.9,-0.59316,0.0002,18.00728]
[1779063144010,41.05,77026.01,47.9,-0.59316,0.0002,18.00728]
[1779063144916,41.05,77026.01,47.9,-0.59316,0.0002,18.00728]
[1779063146944,41.05,77023.34,47.9,-0.5937,0.0002,18.0007]
[1779063148073,41.05,77023.27,47.9,-0.59371,0.0002,18.00055]
[1779063153228,41.05,77026.03,47.9,-0.59317,0.0002,18.00239]
[1779063155140,41.05,77026.33,47.9,-0.59311,0.0002,18.00313]
[1779063155202,41.05,77026.33,47.9,-0.59311,0.0002,18.00313]
[1779063156076,41.05,77023.41,47.9,-0.59371,0.0002,17.99593]
[1779063156078,41.05,77023.41,47.9,-0.59371,0.0002,17.99593]
[1779063156252,41.05,77015.74,47.9,-0.59527,0.0002,17.97683]
[1779063157259,41.05,77007.64,47.9,-0.59691,0.0002,17.95636]
[1779063159273,41.06,77003.7,47.9,-0.59771,0.0002,17.94634]
[1779063160753,41.06,77003.7,47.9,-0.59771,0.0002,17.94634]
[1779063162089,41.06,77003.84,47.9,-0.59768,0.0002,17.94676]
[1779063162929,41.06,77003.84,47.9,-0.59768,0.0002,17.94676]
[1779063162941,41.06,77003.84,47.9,-0.59768,0.0002,17.94676]
[1779063162954,41.06,77004.93,47.9,-0.59745,0.0002,17.94958]
[1779063162988,41.06,77004.93,47.9,-0.59745,0.0002,17.94958]
[1779063163789,41.06,77004.93,47.9,-0.59745,0.0002,17.94958]
[1779063165648,41.06,77003.02,47.9,-0.59784,0.0002,17.94474]
[1779063166376,41.06,77002.73,47.9,-0.59789,0.0002,17.94402]
[1779063170490,41.06,77005.48,47.9,-0.59732,0.0002,17.95117]
[1779063170591,41.07,77006.53,47.9,-0.59711,0.0002,17.95388]
[1779063170991,41.07,77006.53,47.9,-0.59711,0.0002,17.95388]
[1779063171358,41.07,77006.38,47.9,-0.59714,0.0002,17.95352]
[1779063171998,41.07,77006.38,47.9,-0.59714,0.0002,17.95352]
[1779063172365,41.07,77006.4,47.9,-0.59713,0.0002,17.9536]
[1779063173016,41.07,77006.4,47.9,-0.59713,0.0002,17.9536]
[1779063173094,41.07,77006.4,47.9,-0.59713,0.0002,17.9536]
[1779063173578,41.07,77006.4,47.9,-0.59713,0.0002,17.9536]
[1779063173719,41.07,77006.4,47.9,-0.59713,0.0002,17.9536]
[1779063173742,41.07,77013.81,47.9,-0.59562,0.0002,17.97239]
[1779063174379,41.07,77017.17,47.9,-0.59494,0.0002,17.98084]
[1779063175606,41.07,77017.17,47.9,-0.59494,0.0002,17.98084]
[1779063177501,41.07,77016.37,47.9,-0.5951,0.0002,17.97886]
[1779063178138,41.07,77014.8,47.9,-0.59542,0.0002,17.97493]
[1779063178408,41.07,77011.69,47.9,-0.59605,0.0002,17.96711]
[1779063180191,41.07,77009.29,47.9,-0.59653,0.0002,17.96105]
[1779063180444,41.07,77009.29,47.9,-0.59653,0.0002,17.96105]
[1779063180718,41.07,77009.29,47.9,-0.59653,0.0002,17.96105]
[1779063180778,41.07,77009.29,47.9,-0.59653,0.0002,17.96105]
[1779063180923,41.07,77009.29,47.9,-0.59653,0.0002,17.96105]
[1779063180935,41.07,77005.09,47.9,-0.59739,0.0002,17.95037]
[1779063181291,41.07,77005.09,47.9,-0.59739,0.0002,17.95037]
[1779063181438,41.07,76987.27,47.9,-0.601,0.0002,17.90411]
[1779063182651,41.07,76987.27,47.9,-0.601,0.0002,17.90411]
[1779063182752,41.07,76971.08,47.9,-0.60427,0.0002,17.86086]
[1779063183450,41.07,76971.68,47.9,-0.60415,0.0002,17.86249]
[1779063185988,41.07,76973.34,47.9,-0.60382,0.0002,17.86694]
[1779063186152,41.07,76973.85,47.9,-0.60372,0.0002,17.86825]
[1779063186957,41.07,76973.85,47.9,-0.60372,0.0002,17.86825]
[1779063186964,41.07,76973.85,47.9,-0.60372,0.0002,17.86825]
[1779063186471,41.07,76967.1,47.9,-0.60509,0.0002,17.84985]
[1779063187048,41.07,76967.1,47.9,-0.60509,0.0002,17.84985]
[1779063187598,41.07,76967.1,47.9,-0.60509,0.0002,17.84985]
[1779063187701,41.07,76956.85,47.9,-0.60717,0.0002,17.82156]
[1779063188030,41.07,76956.85,47.9,-0.60717,0.0002,17.82156]
[1779063188084,41.07,76956.85,47.9,-0.60717,0.0002,17.82156]
[1779063188489,41.07,76953.02,47.9,-0.60795,0.0002,17.81085]
[1779063189496,41.06,76956.96,47.9,-0.60715,0.0002,17.82179]
[1779063190946,41.06,76956.96,47.9,-0.60715,0.0002,17.82179]
[1779063190503,41.06,76961.45,47.9,-0.60625,0.0002,17.83417]
[1779063191968,41.06,76961.45,47.9,-0.60625,0.0002,17.83417]
[1779063191989,41.06,76974.21,47.9,-0.60367,0.0002,17.86894]
[1779063192912,41.06,76974.21,47.9,-0.60367,0.0002,17.86894]
[1779063192941,41.06,76974.21,47.9,-0.60367,0.0002,17.86894]
[1779063192990,41.06,76986.57,47.9,-0.60116,0.0002,17.90201]
[1779063193015,41.06,76986.57,47.9,-0.60116,0.0002,17.90201]
[1779063193196,41.06,76986.57,47.9,-0.60116,0.0002,17.90201]
[1779063193599,41.06,76986.57,47.9,-0.60116,0.0002,17.90201]
[1779063193997,41.06,76986.57,47.9,-0.60116,0.0002,17.90201]
[1779063193629,41.06,77002.01,47.9,-0.59803,0.0002,17.94227]
[1779063194025,41.06,77002.01,47.9,-0.59803,0.0002,17.94227]
[1779063194051,41.06,77002.01,47.9,-0.59803,0.0002,17.94227]
[1779063194124,41.06,77002.01,47.9,-0.59803,0.0002,17.94227]
[1779063194520,41.06,77002.01,47.9,-0.59803,0.0002,17.94227]
[1779063194533,41.07,77018.47,47.9,-0.59468,0.0002,17.984]
[1779063195539,41.07,77026.19,47.9,-0.59311,0.0002,18.00314]
[1779063197535,41.07,77027.89,47.9,-0.59276,0.0002,18.00732]
[1779063198435,41.07,77029.03,47.9,-0.59253,0.0002,18.01011]
[1779063198478,41.07,77029.03,47.9,-0.59253,0.0002,18.01011]
[1779063198560,41.07,77031.84,47.9,-0.59196,0.0002,18.01696]
[1779063199222,41.07,77031.84,47.9,-0.59196,0.0002,18.01696]
[1779063199567,41.07,77039.12,47.9,-0.59047,0.0002,18.03455]
[1779063200283,41.07,77039.12,47.9,-0.59047,0.0002,18.03455]
[1779063200375,41.07,77039.12,47.9,-0.59047,0.0002,18.03455]
[1779063200574,41.07,77040.23,47.9,-0.59025,0.0002,18.0372]
[1779063202541,41.07,77037.74,47.9,-0.59076,0.0002,18.03122]
[1779063203187,41.07,77039.91,47.9,-0.59031,0.0002,18.03642]
[1779063203981,41.07,77039.91,47.9,-0.59031,0.0002,18.03642]
[1779063203596,41.06,77032.32,47.9,-0.59186,0.0002,18.01809]
[1779063204603,41.06,77029.04,47.9,-0.59253,0.0002,18.0101]
[1779063205221,41.06,77029.04,47.9,-0.59253,0.0002,18.0101]
[1779063205291,41.06,77029.04,47.9,-0.59253,0.0002,18.0101]
[1779063205610,41.06,77022.38,47.9,-0.59389,0.0002,17.9937]
[1779063206617,41.07,77025.94,47.9,-0.59316,0.0002,18.00251]
[1779063208660,41.07,77027.3,47.9,-0.59288,0.0002,18.00586]
[1779063208794,41.07,77027.3,47.9,-0.59288,0.0002,18.00586]
[1779063208828,41.07,77030.95,47.9,-0.59214,0.0002,18.01479]
[1779063214015,41.07,77032.86,47.9,-0.59178,0.0002,18.01443]
[1779063214086,41.07,77035.13,47.9,-0.59131,0.0002,18.01993]
[1779063214674,41.07,77038.54,47.9,-0.59062,0.0002,18.02815]
[1779063215681,41.07,77044.1,47.9,-0.58948,0.0002,18.04143]
[1779063216160,41.07,77044.1,47.9,-0.58948,0.0002,18.04143]
[1779063219994,41.06,77045.7,47.9,-0.58916,0.0002,18.04519]
[1779063220716,41.06,77044.72,47.9,-0.58936,0.0002,18.04285]
[1779063222072,41.06,77045.43,47.9,-0.58922,0.0002,18.04452]
[1779063222730,41.06,77047.26,47.9,-0.58885,0.0002,18.04884]
[1779063224718,41.06,77047.03,47.9,-0.58889,0.0002,18.04828]
[1779063224744,41.06,77047.39,47.9,-0.58882,0.0002,18.04912]
[1779063227128,41.06,77045.31,47.9,-0.58925,0.0002,18.04418]
[1779063229779,41.06,77041.21,47.9,-0.59009,0.0002,18.03439]
[1779063234992,41.06,77041.94,47.9,-0.58994,0.0002,18.0361]
[1779063236828,41.06,77048.32,47.9,-0.58864,0.0002,18.0512]
[1779063239849,41.05,77051.68,47.9,-0.58796,0.0002,18.05904]
[1779063240275,41.05,77051.68,47.9,-0.58796,0.0002,18.05904]
[1779063240686,41.05,77051.68,47.9,-0.58796,0.0002,18.05904]
[1779063241400,41.05,77048.91,47.9,-0.58853,0.0002,18.05252]
[1779063241714,41.05,77048.91,47.9,-0.58853,0.0002,18.05252]
[1779063242031,41.05,77048.91,47.9,-0.58853,0.0002,18.05252]
[1779063242053,41.05,77041.92,47.9,-0.58997,0.0002,18.03583]
[1779063242870,41.05,77045.83,47.9,-0.58917,0.0002,18.04513]
[1779063243348,41.05,77045.83,47.9,-0.58917,0.0002,18.04513]
[1779063243877,41.05,77053.72,47.9,-0.58756,0.0002,18.06362]
[1779063246051,41.04,77054.52,47.9,-0.58741,0.0002,18.06543]
[1779063248912,41.04,77057.94,47.9,-0.58671,0.0002,18.07332]
[1779063249655,41.04,77057.94,47.9,-0.58671,0.0002,18.07332]
[1779063249919,41.04,77060.98,47.9,-0.58609,0.0002,18.08031]
[1779063251371,41.04,77062.12,47.9,-0.58586,0.0002,18.08291]
[1779063251836,41.04,77062.12,47.9,-0.58586,0.0002,18.08291]
[1779063251933,41.04,77068.65,47.9,-0.58453,0.0002,18.09776]
[1779063252940,41.04,77075.33,47.9,-0.58316,0.0002,18.11275]
[1779063253948,41.04,77080.94,47.9,-0.58201,0.0002,18.12516]
[1779063256091,41.03,77078.78,47.9,-0.58246,0.0002,18.12035]
[1779063256255,41.03,77078.78,47.9,-0.58246,0.0002,18.12035]
[1779063256970,41.03,77074.22,47.9,-0.5834,0.0002,18.11017]
[1779063257098,41.03,77074.22,47.9,-0.5834,0.0002,18.11017]
[1779063257670,41.03,77074.22,47.9,-0.5834,0.0002,18.11017]
[1779063258983,41.03,77078.03,47.9,-0.58262,0.0002,18.11862]
[1779063259793,41.03,77078.03,47.9,-0.58262,0.0002,18.11862]
[1779063259990,41.03,77081.97,47.9,-0.58182,0.00021,18.1273]
[1779063261106,41.03,77083.75,47.9,-0.58145,0.00021,18.13119]
[1779063261173,41.03,77083.75,47.9,-0.58145,0.00021,18.13119]
[1779063261342,41.03,77083.75,47.9,-0.58145,0.00021,18.13119]
[1779063261416,41.03,77083.75,47.9,-0.58145,0.00021,18.13119]
[1779063261643,41.03,77083.75,47.9,-0.58145,0.00021,18.13119]
[1779063261653,41.03,77083.75,47.9,-0.58145,0.00021,18.13119]
[1779063262004,41.03,77088.02,47.9,-0.58058,0.00021,18.14049]
[1779063262338,41.03,77088.02,47.9,-0.58058,0.00021,18.14049]
[1779063263011,41.03,77087.85,47.9,-0.58062,0.00021,18.14008]
[1779063263798,41.03,77087.85,47.9,-0.58062,0.00021,18.14008]
[1779063264020,40.98,77086.44,47.9,-0.58101,0.00021,18.13609]
[1779063268046,40.93,77090.74,47.9,-0.58022,0.00021,18.14447]
[1779063268478,40.93,77090.74,47.9,-0.58022,0.00021,18.14447]
[1779063268866,40.93,77090.74,47.9,-0.58022,0.00021,18.14447]
[1779063269053,40.93,77095.41,47.9,-0.57926,0.00021,18.15455]
[1779063269200,40.93,77095.41,47.9,-0.57926,0.00021,18.15455]
[1779063270060,40.92,77107.23,47.9,-0.57686,0.00021,18.17933]
[1779063272074,40.92,77111.27,47.9,-0.57605,0.00021,18.18278]
[1779063272992,40.92,77111.27,47.9,-0.57605,0.00021,18.18278]
[1779063273023,40.92,77111.27,47.9,-0.57605,0.00021,18.18278]
[1779063273081,40.92,77116.55,47.9,-0.57496,0.00021,18.19366]
[1779063273294,40.92,77116.55,47.9,-0.57496,0.00021,18.19366]
[1779063274088,40.92,77128.03,47.9,-0.57259,0.00021,18.21684]
[1779063274275,40.92,77128.03,47.9,-0.57259,0.00021,18.21684]
[1779063274328,40.92,77128.03,47.9,-0.57259,0.00021,18.21684]
[1779063274804,40.92,77128.03,47.9,-0.57259,0.00021,18.21684]
[1779063274953,40.92,77128.03,47.9,-0.57259,0.00021,18.21684]
[1779063274984,40.92,77128.03,47.9,-0.57259,0.00021,18.21684]
[1779063275095,40.92,77142.38,47.9,-0.56962,0.00021,18.2449]
[1779063276102,40.92,77150.65,47.9,-0.56791,0.00021,18.26059]
[1779063276741,40.92,77150.65,47.9,-0.56791,0.00021,18.26059]
[1779063276753,40.92,77150.65,47.9,-0.56791,0.00021,18.26059]
[1779063278115,40.92,77151.43,47.9,-0.56776,0.00021,18.26204]
[1779063278128,40.92,77151.43,47.9,-0.56776,0.00021,18.26204]
[1779063278570,40.92,77151.43,47.9,-0.56776,0.00021,18.26204]
[1779063278610,40.92,77151.43,47.9,-0.56776,0.00021,18.26204]
[1779063278782,40.92,77151.43,47.9,-0.56776,0.00021,18.26204]
[1779063278795,40.92,77151.33,47.9,-0.56778,0.00021,18.26184]
[1779063279832,40.92,77157.56,47.9,-0.56649,0.00021,18.27343]
[1779063280275,40.92,77163.16,47.9,-0.56533,0.00021,18.28368]
[1779063281824,40.92,77163.16,47.9,-0.56533,0.00021,18.28368]
[1779063282664,40.91,77161.87,47.9,-0.56562,0.00021,18.28115]
[1779063284158,40.88,77165.62,47.9,-0.56489,0.00021,18.28763]
[1779063284183,40.88,77165.62,47.9,-0.56489,0.00021,18.28763]
[1779063284356,40.88,77165.62,47.9,-0.56489,0.00021,18.28763]
[1779063284653,40.88,77165.62,47.9,-0.56489,0.00021,18.28763]
[1779063284679,40.88,77165.62,47.9,-0.56489,0.00021,18.28763]
[1779063284745,40.88,77165.62,47.9,-0.56489,0.00021,18.28763]
[1779063284805,40.87,77166.88,47.9,-0.56465,0.00021,18.28973]
[1779063285251,40.87,77166.88,47.9,-0.56465,0.00021,18.28973]
[1779063285272,40.87,77166.88,47.9,-0.56465,0.00021,18.28973]
[1779063285323,40.87,77166.88,47.9,-0.56465,0.00021,18.28973]
[1779063285392,40.88,77160.45,47.9,-0.56597,0.00021,18.27818]
[1779063286469,40.88,77160.45,47.9,-0.56597,0.00021,18.27818]
[1779063286548,40.88,77157.7,47.9,-0.56654,0.00021,18.27309]
[1779063287179,40.88,77165.2,47.9,-0.56499,0.00021,18.28681]
[1779063288800,40.88,77165.2,47.9,-0.56499,0.00021,18.28681]
[1779063289437,40.86,77167.66,47.9,-0.5645,0.00021,18.29107]
[1779063289564,40.86,77167.66,47.9,-0.5645,0.00021,18.29107]
[1779063289599,40.86,77167.66,47.9,-0.5645,0.00021,18.29107]
[1779063289647,40.85,77167.71,47.9,-0.56451,0.00021,18.29097]
[1779063290840,40.85,77167.71,47.9,-0.56451,0.00021,18.29097]
[1779063290941,40.83,77163.39,47.9,-0.56544,0.00021,18.28293]
[1779063291165,40.83,77163.39,47.9,-0.56544,0.00021,18.28293]
[1779063291235,40.83,77163.39,47.9,-0.56544,0.00021,18.28293]
[1779063291336,40.82,77156.45,47.9,-0.5669,0.00021,18.26998]
[1779063293542,40.82,77154.93,47.9,-0.56722,0.00021,18.26713]
[1779063293809,40.82,77154.93,47.9,-0.56722,0.00021,18.26713]
[1779063294597,40.82,77155.63,47.9,-0.56707,0.00021,18.26842]
[1779063295288,40.82,77155.34,47.9,-0.56713,0.00021,18.26788]
[1779063295764,40.82,77155.34,47.9,-0.56713,0.00021,18.26788]
[1779063297153,40.82,77152.27,47.9,-0.56777,0.00021,18.26211]
[1779063297467,40.82,77152.27,47.9,-0.56777,0.00021,18.26211]
[1779063297573,40.82,77152.27,47.9,-0.56777,0.00021,18.26211]
[1779063299684,40.82,77154.27,47.9,-0.56736,0.00021,18.26584]
[1779063299785,40.82,77159.34,47.9,-0.56631,0.00021,18.27526]
[1779063300764,40.82,77159.34,47.9,-0.56631,0.00021,18.27526]
[1779063300776,40.82,77159.34,47.9,-0.56631,0.00021,18.27526]
[1779063300969,40.81,77165.84,47.9,-0.56498,0.00021,18.28702]
[1779063301580,40.81,77165.84,47.9,-0.56498,0.00021,18.28702]
[1779063301949,40.81,77165.84,47.9,-0.56498,0.00021,18.28702]
[1779063302047,40.81,77165.84,47.9,-0.56498,0.00021,18.28702]
[1779063302119,40.78,77162.78,47.9,-0.56566,0.00021,18.28109]
[1779063302313,40.78,77167.52,47.9,-0.56467,0.00021,18.28972]
[1779063303904,40.78,77176.24,47.9,-0.56286,0.00021,18.30529]
[1779063304872,40.76,77172.59,47.9,-0.56365,0.00021,18.29858]
[1779063305697,40.76,77172.59,47.9,-0.56365,0.00021,18.29858]
[1779063305711,40.76,77172.59,47.9,-0.56365,0.00021,18.29858]
[1779063305825,40.75,77169.61,47.9,-0.5643,0.00021,18.29303]
[1779063307117,40.72,77164.94,47.9,-0.56532,0.00021,18.28421]
[1779063308077,40.72,77164.94,47.9,-0.56532,0.00021,18.28421]
[1779063308080,40.72,77164.94,47.9,-0.56532,0.00021,18.28421]
[1779063308107,40.71,77160.7,47.9,-0.56622,0.00021,18.27629]
[1779063308355,40.71,77157.46,47.9,-0.56689,0.00021,18.27027]
[1779063309166,40.71,77157.46,47.9,-0.56689,0.00021,18.27027]
[1779063309184,40.71,77157.46,47.9,-0.56689,0.00021,18.27027]
[1779063309238,40.71,77157.46,47.9,-0.56689,0.00021,18.27027]
[1779063309503,40.71,77160.55,47.9,-0.56625,0.00021,18.276]
[1779063310376,40.71,77170.01,47.9,-0.56428,0.00021,18.29326]
[1779063311360,40.71,77170.01,47.9,-0.56428,0.00021,18.29326]
[1779063311376,40.71,77175.31,47.9,-0.56318,0.00021,18.30272]
[1779063314397,40.66,77180.68,47.9,-0.56215,0.00021,18.31159]
[1779063316174,40.65,77180.83,47.9,-0.56214,0.00021,18.31164]
[1779063317852,40.63,77180.52,47.9,-0.56224,0.00021,18.3109]
[1779063317855,40.63,77180.52,47.9,-0.56224,0.00021,18.3109]
[1779063317887,40.63,77180.52,47.9,-0.56224,0.00021,18.3109]
[1779063319021,40.62,77182.62,47.9,-0.56182,0.00021,18.31438]
[1779063319122,40.59,77188.33,47.9,-0.56068,0.00021,18.32392]
[1779063319687,40.59,77188.33,47.9,-0.56068,0.00021,18.32392]
[1779063319999,40.59,77188.33,47.9,-0.56068,0.00021,18.32392]
[1779063320018,40.59,77188.33,47.9,-0.56068,0.00021,18.32392]
[1779063320078,40.59,77183.63,47.9,-0.56166,0.00021,18.31578]
[1779063320313,40.59,77183.63,47.9,-0.56166,0.00021,18.31578]
[1779063321542,40.57,77183.22,47.9,-0.56177,0.00021,18.3149]
[1779063321772,40.57,77183.22,47.9,-0.56177,0.00021,18.3149]
[1779063322042,40.57,77183.22,47.9,-0.56177,0.00021,18.3149]
[1779063322078,40.57,77191.0,47.9,-0.56015,0.00021,18.32833]
[1779063324123,40.56,77194.08,47.9,-0.55953,0.00021,18.33341]
[1779063324680,40.55,77193.3,47.9,-0.55971,0.00021,18.33192]
[1779063324739,40.55,77193.3,47.9,-0.55971,0.00021,18.33192]
[1779063325155,40.53,77189.52,47.9,-0.56053,0.00021,18.32528]
[1779063325312,40.53,77189.52,47.9,-0.56053,0.00021,18.32528]
[1779063325694,40.53,77189.52,47.9,-0.56053,0.00021,18.32528]
[1779063326070,40.53,77189.52,47.9,-0.56053,0.00021,18.32528]
[1779063326082,40.53,77170.61,47.9,-0.56449,0.00021,18.29187]
[1779063326328,40.53,77170.61,47.9,-0.56449,0.00021,18.29187]
[1779063326481,40.52,77157.84,47.9,-0.56717,0.00021,18.26815]
[1779063327488,40.52,77154.64,47.9,-0.56784,0.00021,18.26211]
[1779063329471,40.52,77152.9,47.9,-0.56821,0.00021,18.2588]
[1779063329486,40.52,77152.9,47.9,-0.56821,0.00021,18.2588]
[1779063329578,40.52,77152.9,47.9,-0.56821,0.00021,18.2588]
[1779063329683,40.52,77152.9,47.9,-0.56821,0.00021,18.2588]
[1779063329784,40.52,77152.9,47.9,-0.56821,0.00021,18.2588]
[1779063329894,40.52,77152.9,47.9,-0.56821,0.00021,18.2588]
[1779063329955,40.52,77153.03,47.9,-0.56818,0.00021,18.25905]
[1779063330229,40.52,77153.03,47.9,-0.56818,0.00021,18.25905]
[1779063330435,40.52,77153.03,47.9,-0.56818,0.00021,18.25905]
[1779063330700,40.52,77153.03,47.9,-0.56818,0.00021,18.25905]
[1779063330876,40.52,77153.03,47.9,-0.56818,0.00021,18.25905]
[1779063331064,40.52,77153.03,47.9,-0.56818,0.00021,18.25905]
[1779063331078,40.52,77153.03,47.9,-0.56818,0.00021,18.25905]
[1779063331080,40.53,77134.87,47.9,-0.57197,0.00021,18.21888]
[1779063331516,40.53,77121.7,47.9,-0.57472,0.00021,18.1922]
[1779063332523,40.53,77124.5,47.9,-0.57413,0.00021,18.19795]
[1779063333695,40.53,77124.5,47.9,-0.57413,0.00021,18.19795]
[1779063334199,40.53,77125.64,47.9,-0.57389,0.00021,18.20028]
[1779063335172,40.53,77131.92,47.9,-0.57258,0.00021,18.21299]
[1779063335544,40.53,77139.96,47.9,-0.57091,0.00021,18.22898]
[1779063338136,40.53,77142.67,47.9,-0.57034,0.00021,18.23434]
[1779063338159,40.53,77142.67,47.9,-0.57034,0.00021,18.23434]
[1779063338212,40.54,77142.41,47.9,-0.57039,0.00021,18.23385]
[1779063338309,40.54,77142.41,47.9,-0.57039,0.00021,18.23385]
[1779063338627,40.54,77142.41,47.9,-0.57039,0.00021,18.23385]
[1779063338639,40.54,77142.41,47.9,-0.57039,0.00021,18.23385]
[1779063338722,40.54,77142.41,47.9,-0.57039,0.00021,18.23385]
[1779063338849,40.54,77150.28,47.9,-0.56874,0.00021,18.2491]
[1779063339421,40.54,77150.28,47.9,-0.56874,0.00021,18.2491]
[1779063339556,40.54,77150.28,47.9,-0.56874,0.00021,18.2491]
[1779063339632,40.54,77150.28,47.9,-0.56874,0.00021,18.2491]
[1779063339642,40.54,77139.38,47.9,-0.57101,0.00021,18.22794]
[1779063340430,40.54,77139.38,47.9,-0.57101,0.00021,18.22794]
[1779063341345,40.54,77136.73,47.9,-0.57157,0.00021,18.22272]
[1779063341667,40.54,77136.73,47.9,-0.57157,0.00021,18.22272]
[1779063343176,40.55,77127.66,47.9,-0.57344,0.00021,18.2047]
[1779063343603,40.55,77122.67,47.9,-0.57448,0.00021,18.19453]
[1779063347631,40.55,77119.37,47.9,-0.57517,0.00021,18.18772]
[1779063348779,40.55,77119.37,47.9,-0.57517,0.00021,18.18772]
[1779063349101,40.55,77119.37,47.9,-0.57517,0.00021,18.18772]
[1779063349982,40.55,77118.53,47.9,-0.57534,0.00021,18.18597]
[1779063350083,40.55,77121.93,47.9,-0.57463,0.00021,18.19301]
[1779063350652,40.55,77130.21,47.9,-0.5729,0.00021,18.20986]
[1779063351659,40.55,77134.09,47.9,-0.57209,0.00021,18.21766]
[1779063353074,40.55,77134.09,47.9,-0.57209,0.00021,18.21766]
[1779063353204,40.55,77134.09,47.9,-0.57209,0.00021,18.21766]
[1779063353297,40.55,77135.54,47.9,-0.57179,0.00021,18.22057]
[1779063353437,40.55,77135.54,47.9,-0.57179,0.00021,18.22057]
[1779063353521,40.55,77135.54,47.9,-0.57179,0.00021,18.22057]
[1779063353777,40.55,77135.54,47.9,-0.57179,0.00021,18.22057]
[1779063353791,40.55,77135.54,47.9,-0.57179,0.00021,18.22057]
[1779063353949,40.55,77135.54,47.9,-0.57179,0.00021,18.22057]
[1779063354110,40.55,77135.54,47.9,-0.57179,0.00021,18.22057]
[1779063354122,40.55,77151.05,47.9,-0.56855,0.00021,18.2508]
[1779063354924,40.55,77163.94,47.9,-0.56586,0.00021,18.27501]
[1779063355687,40.55,77179.18,47.9,-0.56268,0.00021,18.30256]
[1779063356694,40.55,77183.21,47.9,-0.56184,0.00021,18.30963]
[1779063357801,40.55,77183.21,47.9,-0.56184,0.00021,18.30963]
[1779063358663,40.55,77184.34,47.9,-0.5616,0.00021,18.31159]
[1779063359715,40.55,77179.24,47.9,-0.56267,0.00021,18.30259]
[1779063360416,40.55,77179.24,47.9,-0.56267,0.00021,18.30259]
[1779063360722,40.53,77171.32,47.9,-0.56435,0.00021,18.28825]
[1779063361851,40.53,77166.48,47.9,-0.56538,0.00021,18.27931]
[1779063362848,40.53,77166.48,47.9,-0.56538,0.00021,18.27931]
[1779063363048,40.53,77166.48,47.9,-0.56538,0.00021,18.27931]
[1779063363749,40.52,77179.86,47.9,-0.56258,0.00021,18.30341]
[1779063364427,40.52,77179.86,47.9,-0.56258,0.00021,18.30341]
[1779063364756,40.51,77183.42,47.9,-0.56186,0.00021,18.30951]
[1779063367777,40.47,77187.86,47.9,-0.56099,0.00021,18.31678]
[1779063369120,40.47,77187.86,47.9,-0.56099,0.00021,18.31678]
[1779063369207,40.47,77187.86,47.9,-0.56099,0.00021,18.31678]
[1779063375599,40.41,77188.91,47.9,-0.56089,0.00021,18.3178]
[1779063375951,40.41,77188.91,47.9,-0.56089,0.00021,18.3178]
[1779063376030,40.4,77196.31,47.9,-0.55935,0.00021,18.33037]
[1779063376614,40.4,77196.31,47.9,-0.55935,0.00021,18.33037]
[1779063376811,40.4,77196.31,47.9,-0.55935,0.00021,18.33037]
[1779063376844,40.4,77200.2,47.9,-0.55854,0.00021,18.33688]
[1779063378970,40.39,77195.93,47.9,-0.55944,0.00021,18.32962]
[1779063381198,40.38,77190.99,47.9,-0.56049,0.00021,18.32109]
[1779063385905,40.38,77195.47,47.9,-0.55955,0.00021,18.32873]
[1779063390940,40.38,77189.17,47.9,-0.56088,0.00021,18.31787]
[1779063393811,40.38,77188.84,47.9,-0.56098,0.00021,18.31233]
[1779063393961,40.38,77192.71,47.9,-0.56016,0.00021,18.319]
[1779063394968,40.37,77199.52,47.9,-0.55873,0.00021,18.33056]
[1779063398085,40.37,77200.6,47.9,-0.55852,0.00021,18.3323]
[1779063398178,40.37,77201.96,47.9,-0.55823,0.00021,18.33454]
[1779063398996,40.36,77205.49,47.9,-0.5575,0.00021,18.34037]
[1779063399624,40.36,77205.49,47.9,-0.5575,0.00021,18.34037]
[1779063399970,40.36,77205.49,47.9,-0.5575,0.00021,18.34037]
[1779063400517,40.37,77207.67,47.9,-0.55703,0.00021,18.34399]
[1779063400734,40.37,77207.67,47.9,-0.55703,0.00021,18.34399]
[1779063401010,40.37,77211.02,47.9,-0.55632,0.00021,18.34948]
[1779063401270,40.37,77211.02,47.9,-0.55632,0.00021,18.34948]
[1779063401868,40.37,77211.02,47.9,-0.55632,0.00021,18.34948]
[1779063402347,40.35,77213.08,47.9,-0.55592,0.00021,18.35259]
[1779063402627,40.35,77213.08,47.9,-0.55592,0.00021,18.35259]
[1779063402899,40.35,77213.08,47.9,-0.55592,0.00021,18.35259]
[1779063403024,40.33,77224.42,47.9,-0.55357,0.00021,18.37037]
[1779063404031,40.33,77228.52,47.9,-0.5527,0.00021,18.37674]
[1779063404575,40.33,77228.52,47.9,-0.5527,0.00021,18.37674]
[1779063405083,40.34,77233.68,47.9,-0.55158,0.00021,18.38474]
[1779063405533,40.34,77233.68,47.9,-0.55158,0.00021,18.38474]
[1779063406045,40.36,77229.5,47.9,-0.55245,0.00021,18.37851]
[1779063407950,40.37,77230.15,47.9,-0.55229,0.00021,18.3796]
[1779063408030,40.37,77230.15,47.9,-0.55229,0.00021,18.3796]
[1779063408062,40.38,77237.15,47.9,-0.5508,0.00021,18.39026]
[1779063409069,40.39,77244.19,47.9,-0.5493,0.00021,18.40072]
[1779063409940,40.39,77244.19,47.9,-0.5493,0.00021,18.40072]
[1779063410076,40.4,77249.68,47.9,-0.54813,0.00021,18.40868]
[1779063410605,40.4,77249.68,47.9,-0.54813,0.00021,18.40868]
[1779063411164,40.4,77262.34,47.9,-0.54545,0.00021,18.42632]
[1779063411919,40.4,77262.34,47.9,-0.54545,0.00021,18.42632]
[1779063411983,40.4,77262.34,47.9,-0.54545,0.00021,18.42632]
[1779063412026,40.4,77262.34,47.9,-0.54545,0.00021,18.42632]
[1779063412091,40.4,77277.35,47.9,-0.54228,0.00021,18.44615]
[1779063413097,40.4,77283.22,47.9,-0.54105,0.00021,18.45355]
[1779063414104,40.4,77284.16,47.9,-0.54085,0.00021,18.45472]
[1779063414431,40.4,77284.16,47.9,-0.54085,0.00021,18.45472]
[1779063414440,40.4,77284.16,47.9,-0.54085,0.00021,18.45472]
[1779063415111,40.4,77287.2,47.9,-0.54021,0.00021,18.45848]
[1779063415919,40.4,77287.2,47.9,-0.54021,0.00021,18.45848]
[1779063416118,40.38,77285.31,47.9,-0.54063,0.00021,18.45606]
[1779063416539,40.38,77285.31,47.9,-0.54063,0.00021,18.45606]
[1779063417125,40.37,77287.35,47.9,-0.54021,0.00021,18.45849]
[1779063417524,40.37,77287.35,47.9,-0.54021,0.00021,18.45849]
[1779063417546,40.37,77287.35,47.9,-0.54021,0.00021,18.45849]
[1779063418132,40.35,77275.22,47.9,-0.5428,0.00021,18.44308]
[1779063419139,40.34,77270.15,47.9,-0.54389,0.00021,18.43634]
[1779063421153,40.32,77269.24,47.9,-0.5441,0.00021,18.43503]
[1779063421402,40.32,77269.24,47.9,-0.5441,0.00021,18.43503]
[1779063421763,40.32,77269.24,47.9,-0.5441,0.00021,18.43503]
[1779063421931,40.32,77269.24,47.9,-0.5441,0.00021,18.43503]
[1779063422160,40.32,77265.61,47.9,-0.54488,0.00021,18.43014]
[1779063422775,40.32,77265.61,47.9,-0.54488,0.00021,18.43014]
[1779063423173,40.32,77248.37,47.9,-0.54852,0.00021,18.40614]
[1779063424175,40.31,77236.8,47.9,-0.55097,0.00021,18.38915]
[1779063425182,40.3,77233.33,47.9,-0.55173,0.00021,18.38377]
[1779063426116,40.3,77233.33,47.9,-0.55173,0.00021,18.38377]
[1779063426226,40.3,77233.33,47.9,-0.55173,0.00021,18.38377]
[1779063426799,40.28,77236.04,47.9,-0.55117,0.00021,18.38777]
[1779063427034,40.28,77236.04,47.9,-0.55117,0.00021,18.38777]
[1779063427196,40.3,77229.29,47.9,-0.55258,0.00021,18.37763]
[1779063427323,40.3,77229.29,47.9,-0.55258,0.00021,18.37763]
[1779063430352,40.27,77227.09,47.9,-0.55309,0.00021,18.374]
[1779063430854,40.27,77227.09,47.9,-0.55309,0.00021,18.374]
[1779063432342,40.21,77221.53,47.9,-0.55435,0.00021,18.36474]
[1779063432571,40.21,77221.53,47.9,-0.55435,0.00021,18.36474]
[1779063433240,40.19,77212.98,47.9,-0.5562,0.00021,18.35077]
[1779063434247,40.19,77207.77,47.9,-0.5573,0.00021,18.34221]
[1779063434321,40.19,77207.77,47.9,-0.5573,0.00021,18.34221]
[1779063435919,40.19,77209.27,47.9,-0.55699,0.00021,18.34466]
[1779063436261,40.18,77214.39,47.9,-0.55591,0.00021,18.353]
[1779063437079,40.18,77214.39,47.9,-0.55591,0.00021,18.353]
[1779063437268,40.2,77222.2,47.9,-0.55424,0.00021,18.36561]
[1779063438276,40.21,77230.35,47.9,-0.55249,0.00021,18.37845]
[1779063440253,40.22,77228.98,47.9,-0.55277,0.00021,18.37642]
[1779063440562,40.22,77228.98,47.9,-0.55277,0.00021,18.37642]
[1779063440780,40.22,77228.98,47.9,-0.55277,0.00021,18.37642]
[1779063440904,40.22,77228.98,47.9,-0.55277,0.00021,18.37642]
[1779063440924,40.22,77228.98,47.9,-0.55277,0.00021,18.37642]
[1779063441202,40.22,77228.98,47.9,-0.55277,0.00021,18.37642]
[1779063441300,40.21,77225.82,47.9,-0.55345,0.00021,18.37145]
[1779063442172,40.21,77236.57,47.9,-0.55117,0.00021,18.38791]
[1779063442318,40.21,77236.57,47.9,-0.55117,0.00021,18.38791]
[1779063442379,40.21,77253.26,47.9,-0.54763,0.00021,18.41229]
[1779063443311,40.21,77254.0,47.9,-0.54748,0.00021,18.41335]
[1779063444634,40.21,77254.0,47.9,-0.54748,0.00021,18.41335]
[1779063448228,40.22,77254.04,47.9,-0.54746,0.00021,18.41343]
[1779063449353,40.22,77257.69,47.9,-0.54669,0.00021,18.41856]
[1779063450360,40.22,77261.3,47.9,-0.54592,0.00021,18.42355]
[1779063455395,40.22,77263.56,47.9,-0.54546,0.00021,18.42173]
[1779063456845,40.22,77263.56,47.9,-0.54546,0.00021,18.42173]
[1779063457413,40.22,77259.74,47.9,-0.54627,0.00021,18.41649]
[1779063458419,40.22,77255.22,47.9,-0.54723,0.00021,18.41017]
[1779063461447,40.22,77251.16,47.9,-0.54808,0.00021,18.40445]
[1779063466480,40.24,77249.23,47.9,-0.54847,0.00021,18.4018]
[1779063471515,40.25,77248.56,47.9,-0.5486,0.00021,18.40094]
[1779063475161,40.25,77248.93,47.9,-0.54851,0.00021,18.40151]
[1779063475836,40.25,77248.7,47.9,-0.54856,0.00021,18.40119]
[1779063475864,40.26,77242.17,47.9,-0.54994,0.00021,18.39171]
[1779063478569,40.27,77245.49,47.9,-0.54922,0.00021,18.39667]
[1779063479842,40.27,77245.49,47.9,-0.54922,0.00021,18.39667]
[1779063480583,40.27,77238.08,47.9,-0.55078,0.00021,18.3858]
[1779063481590,40.28,77233.72,47.9,-0.55169,0.00021,18.3793]
[1779063483374,40.29,77233.11,47.9,-0.55181,0.00021,18.37845]
[1779063484831,40.27,77231.79,47.9,-0.5521,0.00021,18.37632]
[1779063484922,40.27,77231.79,47.9,-0.5521,0.00021,18.37632]
[1779063485618,40.26,77227.57,47.9,-0.55301,0.00021,18.36972]
[1779063489646,40.26,77224.14,47.9,-0.55374,0.00021,18.36437]
[1779063492715,40.26,77226.43,47.9,-0.55326,0.00021,18.36794]
[1779063492908,40.26,77226.43,47.9,-0.55326,0.00021,18.36794]
[1779063493674,40.27,77235.6,47.9,-0.5513,0.00021,18.38206]
[1779063495218,40.27,77235.6,47.9,-0.5513,0.00021,18.38206]
[1779063496695,40.27,77232.33,47.9,-0.552,0.00021,18.37706]
[1779063498465,40.27,77230.4,47.9,-0.5524,0.00021,18.37419]
[1779063498709,40.28,77234.29,47.9,-0.55157,0.00021,18.38012]
[1779063499717,40.28,77238.05,47.9,-0.55077,0.00021,18.38582]
[1779063501094,40.28,77238.05,47.9,-0.55077,0.00021,18.38582]
[1779063501146,40.28,77242.94,47.9,-0.54974,0.00021,18.39306]
[1779063502738,40.29,77237.49,47.9,-0.55088,0.00021,18.38504]
[1779063507776,40.31,77235.85,47.9,-0.55119,0.00021,18.38279]
[1779063509162,40.31,77235.85,47.9,-0.55119,0.00021,18.38279]
[1779063510295,40.29,77235.58,47.9,-0.55127,0.00021,18.38224]
[1779063510925,40.28,77235.51,47.9,-0.55131,0.00021,18.38199]
[1779063511502,40.28,77236.9,47.9,-0.55101,0.00021,18.38413]
[1779063513347,40.28,77231.9,47.9,-0.55209,0.00021,18.3716]
[1779063513393,40.28,77231.9,47.9,-0.55209,0.00021,18.3716]
[1779063513818,40.28,77225.57,47.9,-0.55343,0.00021,18.36185]
[1779063515015,40.28,77225.57,47.9,-0.55343,0.00021,18.36185]
[1779063515121,40.28,77221.44,47.9,-0.5543,0.00021,18.35537]
[1779063515832,40.28,77214.7,47.9,-0.55573,0.00021,18.34461]
[1779063516426,40.28,77214.7,47.9,-0.55573,0.00021,18.34461]
[1779063516763,40.28,77214.7,47.9,-0.55573,0.00021,18.34461]
[1779063516839,40.28,77206.43,47.9,-0.55748,0.00021,18.33108]
[1779063519050,40.27,77205.15,47.9,-0.55775,0.00021,18.32893]
[1779063519137,40.27,77205.15,47.9,-0.55775,0.00021,18.32893]
[1779063519170,40.27,77205.15,47.9,-0.55775,0.00021,18.32893]
[1779063519258,40.27,77205.15,47.9,-0.55775,0.00021,18.32893]
[1779063519314,40.27,77205.15,47.9,-0.55775,0.00021,18.32893]
[1779063519360,40.27,77204.71,47.9,-0.55785,0.00021,18.32817]
[1779063520317,40.27,77204.71,47.9,-0.55785,0.00021,18.32817]
[1779063519860,40.27,77200.79,47.9,-0.55868,0.00021,18.32159]
[1779063521874,40.27,77196.78,47.9,-0.55952,0.00021,18.31481]
[1779063525321,40.27,77197.84,47.9,-0.5593,0.00021,18.31662]
[1779063533570,40.27,77194.08,47.9,-0.56009,0.00021,18.31022]
[1779063533578,40.27,77194.08,47.9,-0.56009,0.00021,18.31022]
[1779063533958,40.27,77198.6,47.9,-0.55913,0.00021,18.31793]
[1779063534613,40.27,77198.6,47.9,-0.55913,0.00021,18.31793]
[1779063534628,40.27,77198.6,47.9,-0.55913,0.00021,18.31793]
[1779063534965,40.27,77197.28,47.9,-0.55941,0.00021,18.31569]
[1779063535972,40.27,77187.87,47.9,-0.5614,0.00021,18.29945]
[1779063537948,40.27,77188.36,47.9,-0.5613,0.00021,18.3003]
[1779063540107,40.27,77192.57,47.9,-0.56041,0.00021,18.30761]
[1779063541007,40.27,77199.43,47.9,-0.55896,0.00021,18.31932]
[1779063541592,40.27,77199.43,47.9,-0.55896,0.00021,18.31932]
[1779063544312,40.27,77195.53,47.9,-0.55978,0.00021,18.31269]
[1779063544559,40.27,77195.58,47.9,-0.55977,0.00021,18.31278]
[1779063544799,40.27,77195.58,47.9,-0.55977,0.00021,18.31278]
[1779063544834,40.27,77195.58,47.9,-0.55977,0.00021,18.31278]
[1779063547636,40.27,77190.54,47.9,-0.56084,0.00021,18.30409]
[1779063548057,40.27,77186.49,47.9,-0.56169,0.00021,18.29701]
[1779063549064,40.27,77179.83,47.9,-0.5631,0.00021,18.28519]
[1779063551085,40.27,77174.28,47.9,-0.56427,0.00021,18.27516]
[1779063553093,40.27,77170.26,47.9,-0.56512,0.00021,18.26779]
[1779063555552,40.27,77170.5,47.9,-0.56507,0.00021,18.26823]
[1779063555595,40.27,77170.5,47.9,-0.56507,0.00021,18.26823]
[1779063558128,40.27,77165.96,47.9,-0.56603,0.00021,18.25982]
[1779063561150,40.27,77161.66,47.9,-0.56693,0.00021,18.25177]
[1779063563947,40.27,77160.55,47.9,-0.56716,0.00021,18.24968]
[1779063564796,40.27,77159.25,47.9,-0.56744,0.00021,18.24723]
[1779063565293,40.27,77159.25,47.9,-0.56744,0.00021,18.24723]
[1779063565413,40.27,77159.25,47.9,-0.56744,0.00021,18.24723]
[1779063565344,40.27,77155.16,47.9,-0.5683,0.00021,18.23944]
[1779063565491,40.27,77155.16,47.9,-0.5683,0.00021,18.23944]
[1779063565534,40.27,77155.16,47.9,-0.5683,0.00021,18.23944]
[1779063565877,40.27,77155.16,47.9,-0.5683,0.00021,18.23944]
[1779063565967,40.27,77155.16,47.9,-0.5683,0.00021,18.23944]
[1779063566184,40.27,77148.54,47.9,-0.56969,0.00021,18.22665]
[1779063567191,40.27,77142.71,47.9,-0.57091,0.00021,18.21521]
[1779063568442,40.27,77143.31,47.9,-0.57078,0.00021,18.21641]
[1779063569205,40.27,77138.13,47.9,-0.57187,0.00021,18.20613]
[1779063571855,40.27,77136.44,47.9,-0.57225,0.00021,18.19779]
[1779063572226,40.27,77134.21,47.9,-0.57271,0.00021,18.19329]
[1779063573115,40.27,77134.21,47.9,-0.57271,0.00021,18.19329]
[1779063573233,40.27,77134.38,47.9,-0.57268,0.00021,18.19365]
[1779063573906,40.27,77134.38,47.9,-0.57268,0.00021,18.19365]
[1779063573986,40.27,77134.38,47.9,-0.57268,0.00021,18.19365]
[1779063574215,40.27,77134.38,47.9,-0.57268,0.00021,18.19365]
[1779063574306,40.27,77134.38,47.9,-0.57268,0.00021,18.19365]
[1779063574314,40.27,77139.34,47.9,-0.57164,0.00021,18.2036]
[1779063574485,40.27,77139.34,47.9,-0.57164,0.00021,18.2036]
[1779063574544,40.27,77139.34,47.9,-0.57164,0.00021,18.2036]
[1779063575286,40.27,77139.34,47.9,-0.57164,0.00021,18.2036]
[1779063575335,40.27,77144.27,47.9,-0.5706,0.00021,18.2134]
[1779063575924,40.27,77144.27,47.9,-0.5706,0.00021,18.2134]
[1779063579278,40.28,77148.26,47.9,-0.56975,0.00021,18.22128]
[1779063583331,40.28,77149.13,47.9,-0.56956,0.00021,18.22301]
[1779063583335,40.28,77149.13,47.9,-0.56956,0.00021,18.22301]
[1779063583359,40.28,77149.13,47.9,-0.56956,0.00021,18.22301]
[1779063583433,40.28,77148.35,47.9,-0.56972,0.00021,18.22151]
[1779063583517,40.28,77148.35,47.9,-0.56972,0.00021,18.22151]
[1779063584314,40.28,77140.92,47.9,-0.57129,0.00021,18.20689]
[1779063585321,40.28,77136.12,47.9,-0.57229,0.00021,18.1973]
[1779063585598,40.28,77136.12,47.9,-0.57229,0.00021,18.1973]
[1779063586085,40.28,77136.12,47.9,-0.57229,0.00021,18.1973]
[1779063586329,40.28,77131.33,47.9,-0.5733,0.00021,18.18762]
[1779063587336,40.28,77123.31,47.9,-0.57498,0.00021,18.17115]
[1779063588343,40.28,77112.84,47.9,-0.57718,0.00021,18.14916]
[1779063590357,40.28,77109.76,47.9,-0.57782,0.00021,18.14256]
[1779063593378,40.28,77105.72,47.9,-0.57868,0.00021,18.13379]
[1779063595527,40.27,77105.51,47.9,-0.57873,0.00021,18.13325]
[1779063598054,40.27,77107.17,47.9,-0.57839,0.00021,18.13681]
[1779063598069,40.27,77107.17,47.9,-0.57839,0.00021,18.13681]
[1779063598184,40.27,77107.17,47.9,-0.57839,0.00021,18.13681]
[1779063598262,40.27,77107.17,47.9,-0.57839,0.00021,18.13681]
[1779063598413,40.27,77100.41,47.9,-0.57981,0.00021,18.12206]
[1779063599056,40.27,77100.41,47.9,-0.57981,0.00021,18.12206]
[1779063600378,40.27,77098.83,47.9,-0.58014,0.00021,18.11856]
[1779063600440,40.27,77095.93,47.9,-0.58075,0.00021,18.11214]
[1779063601436,40.26,77092.05,47.9,-0.58157,0.00021,18.10348]
[1779063602633,40.26,77089.17,47.9,-0.58217,0.00021,18.09703]
[1779063603514,40.26,77090.78,47.9,-0.58184,0.00021,18.10054]
[1779063603822,40.26,77090.78,47.9,-0.58184,0.00021,18.10054]
[1779063604461,40.26,77102.47,47.9,-0.5794,0.00021,18.12636]
[1779063605074,40.26,77102.47,47.9,-0.5794,0.00021,18.12636]
[1779063605110,40.26,77102.47,47.9,-0.5794,0.00021,18.12636]
[1779063605128,40.26,77102.47,47.9,-0.5794,0.00021,18.12636]
[1779063605467,40.26,77117.29,47.9,-0.57629,0.00021,18.15814]
[1779063606474,40.26,77121.02,47.9,-0.57551,0.00021,18.16592]
[1779063609026,40.26,77121.77,47.9,-0.57536,0.00021,18.16746]
[1779063610425,40.25,77120.09,47.9,-0.57571,0.00021,18.16395]
[1779063610913,40.26,77120.82,47.9,-0.57556,0.00021,18.16549]
[1779063611057,40.26,77120.82,47.9,-0.57556,0.00021,18.16549]
[1779063611076,40.26,77120.82,47.9,-0.57556,0.00021,18.16549]
[1779063611254,40.26,77120.82,47.9,-0.57556,0.00021,18.16549]
[1779063611266,40.26,77120.82,47.9,-0.57556,0.00021,18.16549]
[1779063611295,40.26,77120.82,47.9,-0.57556,0.00021,18.16549]
[1779063611538,40.26,77135.6,47.9,-0.57245,0.00021,18.19582]
[1779063611725,40.26,77135.6,47.9,-0.57245,0.00021,18.19582]
[1779063611771,40.26,77135.6,47.9,-0.57245,0.00021,18.19582]
[1779063612516,40.26,77154.92,47.9,-0.56839,0.00021,18.23385]
[1779063612685,40.26,77154.92,47.9,-0.56839,0.00021,18.23385]
[1779063613523,40.26,77160.69,47.9,-0.56717,0.00021,18.24484]
[1779063615537,40.26,77153.2,47.9,-0.56875,0.00021,18.23056]
[1779063616679,40.26,77153.2,47.9,-0.56875,0.00021,18.23056]
[1779063616681,40.26,77152.65,47.9,-0.56886,0.00021,18.22951]
[1779063618394,40.26,77152.65,47.9,-0.56886,0.00021,18.22951]
[1779063618495,40.26,77156.4,47.9,-0.56807,0.00021,18.23672]
[1779063618560,40.26,77167.14,47.9,-0.56581,0.00021,18.25695]
[1779063619998,40.26,77167.14,47.9,-0.56581,0.00021,18.25695]
[1779063620472,40.26,77167.14,47.9,-0.56581,0.00021,18.25695]
[1779063620061,40.26,77174.41,47.9,-0.56428,0.00021,18.27031]
[1779063621327,40.26,77179.18,47.9,-0.56327,0.00021,18.27892]
[1779063623325,40.26,77181.3,47.9,-0.56283,0.00021,18.28271]
[1779063623407,40.26,77176.02,47.9,-0.56394,0.00021,18.2732]
[1779063624932,40.26,77177.47,47.9,-0.56364,0.00021,18.27582]
[1779063625785,40.26,77177.52,47.9,-0.56363,0.00021,18.2759]
[1779063627623,40.25,77174.16,47.9,-0.56434,0.00021,18.26979]
[1779063628964,40.25,77174.16,47.9,-0.56434,0.00021,18.26979]
[1779063629047,40.25,77174.16,47.9,-0.56434,0.00021,18.26979]
[1779063629052,40.25,77174.16,47.9,-0.56434,0.00021,18.26979]
[1779063629169,40.25,77174.16,47.9,-0.56434,0.00021,18.26979]
[1779063629480,40.25,77174.16,47.9,-0.56434,0.00021,18.26979]
[1779063629437,40.25,77165.92,47.9,-0.56608,0.00021,18.2546]
[1779063630073,40.25,77157.8,47.9,-0.56779,0.00021,18.23929]
[1779063630644,40.25,77148.61,47.9,-0.56972,0.00021,18.22158]
[1779063631691,40.25,77148.61,47.9,-0.56972,0.00021,18.22158]
[1779063632263,40.25,77148.61,47.9,-0.56972,0.00021,18.22158]
[1779063632346,40.25,77148.61,47.9,-0.56972,0.00021,18.22158]
[1779063632413,40.25,77147.79,47.9,-0.56992,0.00021,18.21503]
[1779063632658,40.25,77137.9,47.9,-0.57199,0.00021,18.19546]
[1779063634464,40.25,77137.9,47.9,-0.57199,0.00021,18.19546]
[1779063634466,40.26,77133.26,47.9,-0.57297,0.00021,18.18612]
[1779063634587,40.26,77133.26,47.9,-0.57297,0.00021,18.18612]
[1779063634594,40.26,77133.26,47.9,-0.57297,0.00021,18.18612]
[1779063636252,40.26,77133.66,47.9,-0.57288,0.00021,18.18693]
[1779063636256,40.26,77133.66,47.9,-0.57288,0.00021,18.18693]
[1779063636292,40.26,77132.8,47.9,-0.57306,0.00021,18.18519]
[1779063637479,40.26,77132.8,47.9,-0.57306,0.00021,18.18519]
[1779063637509,40.26,77136.77,47.9,-0.57222,0.00021,18.19326]
[1779063639470,40.26,77147.88,47.9,-0.56988,0.00021,18.21531]
[1779063640344,40.26,77152.28,47.9,-0.56896,0.00021,18.22386]
[1779063640972,40.26,77152.28,47.9,-0.56896,0.00021,18.22386]
[1779063646756,40.26,77160.77,47.9,-0.56716,0.00021,18.24013]
[1779063651791,40.26,77160.21,47.9,-0.56728,0.00021,18.23909]
[1779063656814,40.27,77161.26,47.9,-0.56706,0.00021,18.24108]
[1779063657081,40.27,77161.26,47.9,-0.56706,0.00021,18.24108]
[1779063657833,40.27,77169.87,47.9,-0.56524,0.00021,18.25714]
[1779063658840,40.27,77173.89,47.9,-0.5644,0.00021,18.2645]
[1779063660274,40.27,77173.89,47.9,-0.5644,0.00021,18.2645]
[1779063660548,40.27,77173.89,47.9,-0.5644,0.00021,18.2645]
[1779063661388,40.26,77180.44,47.9,-0.56302,0.00021,18.27631]
[1779063661861,40.26,77176.12,47.9,-0.56393,0.00021,18.26853]
[1779063662868,40.26,77168.74,47.9,-0.56548,0.00021,18.25502]
[1779063663875,40.26,77165.54,47.9,-0.56616,0.00021,18.24908]
[1779063667513,40.26,77164.35,47.9,-0.56641,0.00021,18.24686]
[1779063666897,40.26,77171.47,47.9,-0.56491,0.00021,18.26005]
[1779063667903,40.26,77175.39,47.9,-0.56408,0.00021,18.2672]
[1779063669917,40.26,77170.17,47.9,-0.56519,0.00021,18.25764]
[1779063670900,40.26,77170.17,47.9,-0.56519,0.00021,18.25764]
[1779063671809,40.26,77171.55,47.9,-0.56489,0.00021,18.26018]
[1779063671931,40.26,77179.74,47.9,-0.56317,0.00021,18.27503]
[1779063674653,40.26,77180.35,47.9,-0.56304,0.00021,18.2761]
[1779063674706,40.26,77180.35,47.9,-0.56304,0.00021,18.2761]
[1779063674724,40.26,77180.35,47.9,-0.56304,0.00021,18.2761]
[1779063675420,40.26,77188.31,47.9,-0.56136,0.00021,18.29017]
[1779063676326,40.26,77188.31,47.9,-0.56136,0.00021,18.29017]
[1779063676398,40.26,77191.98,47.9,-0.56059,0.00021,18.29655]
[1779063680172,40.26,77191.32,47.9,-0.56073,0.00021,18.2954]
[1779063680897,40.26,77191.27,47.9,-0.56074,0.00021,18.29531]
[1779063684019,40.26,77181.67,47.9,-0.56277,0.00021,18.27841]
[1779063685703,40.26,77181.89,47.9,-0.56273,0.00021,18.27879]
[1779063689054,40.25,77175.54,47.9,-0.56407,0.00021,18.26734]
[1779063690061,40.25,77171.25,47.9,-0.56497,0.00021,18.2595]
[1779063691877,40.25,77172.02,47.9,-0.56483,0.00021,18.25596]
[1779063692075,40.25,77175.26,47.9,-0.56415,0.00021,18.26187]
[1779063693084,40.25,77179.28,47.9,-0.5633,0.00021,18.26912]
[1779063696189,40.25,77181.53,47.9,-0.56283,0.00021,18.27314]
[1779063696265,40.25,77181.53,47.9,-0.56283,0.00021,18.27314]
[1779063696451,40.25,77181.53,47.9,-0.56283,0.00021,18.27314]
[1779063696546,40.25,77181.53,47.9,-0.56283,0.00021,18.27314]
[1779063696589,40.25,77186.92,47.9,-0.56169,0.00021,18.28266]
[1779063696963,40.25,77186.92,47.9,-0.56169,0.00021,18.28266]
[1779063696984,40.25,77186.92,47.9,-0.56169,0.00021,18.28266]
[1779063697221,40.25,77186.92,47.9,-0.56169,0.00021,18.28266]
[1779063697224,40.25,77186.92,47.9,-0.56169,0.00021,18.28266]
[1779063697258,40.25,77186.92,47.9,-0.56169,0.00021,18.28266]
[1779063697625,40.25,77186.92,47.9,-0.56169,0.00021,18.28266]
[1779063697281,40.25,77194.82,47.9,-0.56003,0.00021,18.29639]
[1779063698119,40.25,77210.87,47.9,-0.55663,0.00021,18.32327]
[1779063698875,40.25,77210.87,47.9,-0.55663,0.00021,18.32327]
[1779063699126,40.25,77220.2,47.9,-0.55466,0.00021,18.33828]
[1779063699698,40.25,77220.2,47.9,-0.55466,0.00021,18.33828]
[1779063700133,40.24,77215.29,47.9,-0.55571,0.00021,18.3304]
[1779063702635,40.24,77214.76,47.9,-0.55583,0.00021,18.3295]
[1779063705168,40.23,77210.52,47.9,-0.55673,0.00021,18.32254]
[1779063706225,40.23,77210.52,47.9,-0.55673,0.00021,18.32254]
[1779063706306,40.23,77210.52,47.9,-0.55673,0.00021,18.32254]
[1779063706359,40.23,77210.52,47.9,-0.55673,0.00021,18.32254]
[1779063706428,40.23,77207.94,47.9,-0.55728,0.00021,18.31827]
[1779063707183,40.23,77196.21,47.9,-0.55976,0.00021,18.29856]
[1779063708190,40.23,77189.89,47.9,-0.5611,0.00021,18.28764]
[1779063711060,40.23,77187.2,47.9,-0.56167,0.00021,18.28292]
[1779063711082,40.23,77187.2,47.9,-0.56167,0.00021,18.28292]
[1779063712382,40.23,77177.99,47.9,-0.56361,0.00021,18.26651]
[1779063713208,40.23,77177.99,47.9,-0.56361,0.00021,18.26651]
[1779063716248,40.23,77174.28,47.9,-0.5644,0.00021,18.25976]
[1779063718042,40.23,77174.12,47.9,-0.56443,0.00021,18.25946]
[1779063720355,40.23,77175.37,47.9,-0.56417,0.00021,18.26173]
[1779063720910,40.23,77174.4,47.9,-0.56438,0.00021,18.25996]
[1779063721090,40.23,77174.4,47.9,-0.56438,0.00021,18.25996]
[1779063721198,40.23,77174.4,47.9,-0.56438,0.00021,18.25996]
[1779063723259,40.23,77178.88,47.9,-0.56343,0.00021,18.26807]
[1779063725313,40.23,77174.31,47.9,-0.5644,0.00021,18.25977]
[1779063727449,40.23,77172.52,47.9,-0.56478,0.00021,18.2565]
[1779063731230,40.23,77174.74,47.9,-0.56431,0.00021,18.26055]
[1779063731409,40.23,77174.74,47.9,-0.56431,0.00021,18.26055]
[1779063732362,40.22,77183.54,47.9,-0.56245,0.00021,18.27637]
[1779063732827,40.22,77183.54,47.9,-0.56245,0.00021,18.27637]
[1779063734260,40.22,77181.1,47.9,-0.56297,0.00021,18.27201]
[1779063734634,40.22,77169.79,47.9,-0.56536,0.00021,18.25144]
[1779063735383,40.22,77160.71,47.9,-0.56727,0.00021,18.23446]
[1779063736597,40.22,77160.71,47.9,-0.56727,0.00021,18.23446]
[1779063737415,40.22,77157.91,47.9,-0.56786,0.00021,18.22914]
[1779063737427,40.22,77157.91,47.9,-0.56786,0.00021,18.22914]
[1779063737438,40.22,77155.66,47.9,-0.56834,0.00021,18.22484]
[1779063738404,40.22,77150.23,47.9,-0.56948,0.00021,18.21436]
[1779063738821,40.22,77150.23,47.9,-0.56948,0.00021,18.21436]
[1779063738847,40.22,77150.23,47.9,-0.56948,0.00021,18.21436]
[1779063740345,40.22,77148.73,47.9,-0.5698,0.00021,18.2114]
[1779063740401,40.22,77148.73,47.9,-0.5698,0.00021,18.2114]
[1779063740418,40.22,77146.0,47.9,-0.57037,0.00021,18.20606]
[1779063741566,40.22,77146.0,47.9,-0.57037,0.00021,18.20606]
[1779063741577,40.22,77136.22,47.9,-0.57243,0.00021,18.18655]
[1779063741800,40.22,77136.22,47.9,-0.57243,0.00021,18.18655]
[1779063742247,40.22,77136.22,47.9,-0.57243,0.00021,18.18655]
[1779063742432,40.22,77129.42,47.9,-0.57387,0.00021,18.17272]
[1779063743079,40.22,77129.42,47.9,-0.57387,0.00021,18.17272]
[1779063743919,40.22,77126.94,47.9,-0.57439,0.00021,18.16759]
[1779063743978,40.22,77126.94,47.9,-0.57439,0.00021,18.16759]
[1779063744219,40.22,77126.94,47.9,-0.57439,0.00021,18.16759]
[1779063744219,40.22,77126.94,47.9,-0.57439,0.00021,18.16759]
[1779063744232,40.22,77126.94,47.9,-0.57439,0.00021,18.16759]
[1779063744394,40.22,77126.94,47.9,-0.57439,0.00021,18.16759]
[1779063744602,40.22,77126.94,47.9,-0.57439,0.00021,18.16759]
[1779063744612,40.22,77143.08,47.9,-0.571,0.00021,18.20021]
[1779063744862,40.22,77143.08,47.9,-0.571,0.00021,18.20021]
[1779063745248,40.22,77143.08,47.9,-0.571,0.00021,18.20021]
[1779063745501,40.22,77143.08,47.9,-0.571,0.00021,18.20021]
[1779063745586,40.22,77143.08,47.9,-0.571,0.00021,18.20021]
[1779063745577,40.22,77163.99,47.9,-0.56659,0.00021,18.24059]
[1779063746487,40.22,77183.3,47.9,-0.56251,0.00021,18.27589]
[1779063747469,40.22,77189.5,47.9,-0.5612,0.00021,18.28682]
[1779063748476,40.22,77187.89,47.9,-0.56154,0.00021,18.28399]
[1779063748698,40.22,77187.89,47.9,-0.56154,0.00021,18.28399]
[1779063749483,40.22,77182.97,47.9,-0.56258,0.00021,18.27529]
[1779063751497,40.22,77179.32,47.9,-0.56337,0.00021,18.26379]
[1779063753018,40.22,77177.68,47.9,-0.56372,0.00021,18.26083]
[1779063753365,40.22,77177.68,47.9,-0.56372,0.00021,18.26083]
[1779063753796,40.22,77180.54,47.9,-0.56312,0.00021,18.26597]
[1779063755038,40.22,77179.58,47.9,-0.56332,0.00021,18.26424]
[1779063755525,40.22,77174.55,47.9,-0.56438,0.00021,18.25513]
[1779063758183,40.22,77171.87,47.9,-0.56495,0.00021,18.25022]
[1779063758533,40.22,77171.87,47.9,-0.56495,0.00021,18.25022]
[1779063759019,40.22,77170.63,47.9,-0.56521,0.00021,18.24794]
[1779063759192,40.22,77170.63,47.9,-0.56521,0.00021,18.24794]
[1779063759553,40.22,77174.36,47.9,-0.56442,0.00021,18.25478]
[1779063760560,40.22,77178.66,47.9,-0.56352,0.00021,18.26258]
[1779063761259,40.22,77178.66,47.9,-0.56352,0.00021,18.26258]
[1779063761370,40.22,77178.66,47.9,-0.56352,0.00021,18.26258]
[1779063761713,40.22,77177.11,47.9,-0.56384,0.00021,18.25977]
[1779063761828,40.22,77177.11,47.9,-0.56384,0.00021,18.25977]
[1779063763571,40.22,77176.61,47.9,-0.56395,0.00021,18.25886]
[1779063763974,40.22,77175.14,47.9,-0.56426,0.00021,18.25619]
[1779063764392,40.22,77175.14,47.9,-0.56426,0.00021,18.25619]
[1779063764743,40.22,77175.23,47.9,-0.56424,0.00021,18.25635]
[1779063765093,40.22,77175.23,47.9,-0.56424,0.00021,18.25635]
[1779063766339,40.22,77174.89,47.9,-0.56431,0.00021,18.25573]
[1779063767703,40.22,77175.81,47.9,-0.56412,0.00021,18.2574]
[1779063767895,40.22,77175.95,47.9,-0.56409,0.00021,18.25765]
[1779063768073,40.22,77175.95,47.9,-0.56409,0.00021,18.25765]
[1779063769058,40.22,77175.35,47.9,-0.56422,0.00021,18.25656]
[1779063770411,40.21,77172.91,47.9,-0.56473,0.00021,18.2521]
[1779063770994,40.21,77171.15,47.9,-0.56511,0.00021,18.24887]
[1779063776381,40.22,77168.2,47.9,-0.56573,0.00021,18.24342]
[1779063776672,40.22,77164.77,47.9,-0.56645,0.00021,18.23703]
[1779063778686,40.22,77154.76,47.9,-0.56856,0.00021,18.21803]
[1779063782112,40.22,77154.7,47.9,-0.56857,0.00021,18.21795]
[1779063782269,40.22,77154.7,47.9,-0.56857,0.00021,18.21795]
[1779063782714,40.22,77160.33,47.9,-0.56738,0.00021,18.22871]
[1779063782808,40.22,77160.33,47.9,-0.56738,0.00021,18.22871]
[1779063783003,40.22,77160.33,47.9,-0.56738,0.00021,18.22871]
[1779063785488,40.22,77161.19,47.9,-0.5672,0.00021,18.23035]
[1779063785503,40.22,77161.19,47.9,-0.5672,0.00021,18.23035]
[1779063785521,40.22,77161.19,47.9,-0.5672,0.00021,18.23035]
[1779063785709,40.22,77161.19,47.9,-0.5672,0.00021,18.23035]
[1779063785720,40.22,77156.27,47.9,-0.56824,0.00021,18.22099]
[1779063786600,40.22,77156.27,47.9,-0.56824,0.00021,18.22099]
[1779063786722,40.22,77148.56,47.9,-0.56986,0.00021,18.20608]
[1779063786730,40.22,77148.56,47.9,-0.56986,0.00021,18.20608]
[1779063786876,40.22,77148.56,47.9,-0.56986,0.00021,18.20608]
[1779063787166,40.22,77148.56,47.9,-0.56986,0.00021,18.20608]
[1779063787752,40.22,77160.87,47.9,-0.56726,0.00021,18.22978]
[1779063788759,40.22,77165.56,47.9,-0.56627,0.00021,18.2386]
[1779063789787,40.22,77165.56,47.9,-0.56627,0.00021,18.2386]
[1779063794801,40.22,77164.74,47.9,-0.56645,0.00021,18.23705]
[1779063797883,40.22,77162.73,47.9,-0.56687,0.00021,18.23328]
[1779063798270,40.22,77162.73,47.9,-0.56687,0.00021,18.23328]
[1779063801537,40.22,77163.65,47.9,-0.56668,0.00021,18.23501]
[1779063801647,40.22,77163.65,47.9,-0.56668,0.00021,18.23501]
[1779063802370,40.22,77164.1,47.9,-0.56658,0.00021,18.23585]
[1779063807892,40.22,77167.99,47.9,-0.56576,0.00021,18.24309]
[1779063811106,40.22,77167.94,47.9,-0.56577,0.00021,18.24299]
[1779063811137,40.22,77167.94,47.9,-0.56577,0.00021,18.24299]
[1779063812088,40.22,77167.76,47.9,-0.56583,0.00021,18.2377]
[1779063812161,40.22,77174.91,47.9,-0.56432,0.00021,18.25085]
[1779063812927,40.22,77179.44,47.9,-0.56337,0.00021,18.25905]
[1779063816332,40.22,77178.94,47.9,-0.56347,0.00021,18.25814]
[1779063818969,40.22,77172.1,47.9,-0.56492,0.00021,18.24567]
[1779063821320,40.22,77171.96,47.9,-0.56495,0.00021,18.24541]
[1779063822997,40.22,77182.59,47.9,-0.56271,0.00021,18.26465]
[1779063826116,40.21,77182.28,47.9,-0.56277,0.00021,18.26408]
[1779063827025,40.21,77176.62,47.9,-0.56397,0.00021,18.25388]
[1779063828032,40.21,77172.31,47.9,-0.56488,0.00021,18.24601]
[1779063833067,40.21,77172.65,47.9,-0.56481,0.00021,18.24663]
[1779063837095,40.21,77167.24,47.9,-0.56595,0.00021,18.23663]
[1779063838820,40.21,77167.23,47.9,-0.56596,0.00021,18.23662]
[1779063843134,40.21,77163.57,47.9,-0.56673,0.00021,18.22978]
[1779063843524,40.21,77163.57,47.9,-0.56673,0.00021,18.22978]
[1779063844101,40.21,77163.65,47.9,-0.56671,0.00021,18.22993]
[1779063844144,40.21,77171.99,47.9,-0.56495,0.00021,18.24544]
[1779063844838,40.21,77171.99,47.9,-0.56495,0.00021,18.24544]
[1779063846828,40.21,77176.12,47.9,-0.56408,0.00021,18.25298]
[1779063848437,40.21,77175.63,47.9,-0.56418,0.00021,18.25208]
[1779063853498,40.21,77178.96,47.9,-0.56348,0.00021,18.25809]
[1779063859249,40.21,77176.17,47.9,-0.56408,0.00021,18.25301]
[1779063864662,40.21,77176.87,47.9,-0.56393,0.00021,18.25427]
[1779063864843,40.21,77174.57,47.9,-0.56442,0.00021,18.25008]
[1779063864870,40.21,77174.57,47.9,-0.56442,0.00021,18.25008]
[1779063865203,40.21,77174.57,47.9,-0.56442,0.00021,18.25008]
[1779063865280,40.21,77174.57,47.9,-0.56442,0.00021,18.25008]
[1779063865320,40.21,77174.57,47.9,-0.56442,0.00021,18.25008]
[1779063865362,40.21,77174.57,47.9,-0.56442,0.00021,18.25008]
[1779063865378,40.21,77174.57,47.9,-0.56442,0.00021,18.25008]
[1779063865475,40.21,77174.57,47.9,-0.56442,0.00021,18.25008]
[1779063865482,40.21,77174.57,47.9,-0.56442,0.00021,18.25008]
[1779063865591,40.21,77174.57,47.9,-0.56442,0.00021,18.25008]
[1779063865609,40.21,77174.57,47.9,-0.56442,0.00021,18.25008]
[1779063865619,40.21,77174.57,47.9,-0.56442,0.00021,18.25008]
[1779063865636,40.21,77174.57,47.9,-0.56442,0.00021,18.25008]
[1779063865639,40.21,77174.57,47.9,-0.56442,0.00021,18.25008]
[1779063865771,40.21,77174.57,47.9,-0.56442,0.00021,18.25008]
[1779063865664,40.21,77163.1,47.9,-0.56684,0.00021,18.22881]
[1779063866224,40.21,77163.1,47.9,-0.56684,0.00021,18.22881]
[1779063866378,40.21,77163.1,47.9,-0.56684,0.00021,18.22881]
[1779063866724,40.21,77163.1,47.9,-0.56684,0.00021,18.22881]
[1779063866730,40.2,77136.98,47.9,-0.57235,0.00021,18.17783]
[1779063867407,40.2,77136.98,47.9,-0.57235,0.00021,18.17783]
[1779063867436,40.2,77130.11,47.9,-0.5738,0.00021,18.16386]
[1779063869319,40.2,77126.15,47.9,-0.57464,0.00021,18.15562]
[1779063870326,40.2,77121.94,47.9,-0.57553,0.00021,18.14682]
[1779063871333,40.19,77117.97,47.9,-0.5764,0.00021,18.13346]
[1779063871945,40.19,77117.97,47.9,-0.5764,0.00021,18.13346]
[1779063872232,40.19,77117.97,47.9,-0.5764,0.00021,18.13346]
[1779063874713,40.19,77120.18,47.9,-0.57594,0.00021,18.13805]
[1779063874783,40.19,77116.6,47.9,-0.5767,0.00021,18.13043]
[1779063876368,40.19,77112.97,47.9,-0.57746,0.00021,18.12268]
[1779063879211,40.18,77112.33,47.9,-0.5776,0.00021,18.12127]
[1779063879311,40.18,77112.33,47.9,-0.5776,0.00021,18.12127]
[1779063879742,40.18,77112.33,47.9,-0.5776,0.00021,18.12127]
[1779063879390,40.18,77117.6,47.9,-0.5765,0.00021,18.13246]
[1779063880741,40.18,77117.6,47.9,-0.5765,0.00021,18.13246]
[1779063880397,40.18,77127.28,47.9,-0.57446,0.00021,18.1527]
[1779063881203,40.18,77127.28,47.9,-0.57446,0.00021,18.1527]
[1779063881242,40.18,77127.28,47.9,-0.57446,0.00021,18.1527]
[1779063882161,40.18,77128.09,47.9,-0.57429,0.00021,18.15437]
[1779063882411,40.18,77123.75,47.9,-0.5752,0.00021,18.14537]
[1779063885706,40.18,77123.53,47.9,-0.57525,0.00021,18.14489]
[1779063886248,40.18,77122.3,47.9,-0.57551,0.00021,18.14231]
[1779063886254,40.18,77122.3,47.9,-0.57551,0.00021,18.14231]
[1779063886439,40.18,77128.18,47.9,-0.57427,0.00021,18.15452]
[1779063886951,40.18,77128.18,47.9,-0.57427,0.00021,18.15452]
[1779063887446,40.18,77132.2,47.9,-0.57343,0.00021,18.16277]
[1779063891168,40.18,77131.74,47.9,-0.57352,0.00021,18.16188]
[1779063892481,40.19,77137.93,47.9,-0.57221,0.00021,18.17446]
[1779063893398,40.19,77137.93,47.9,-0.57221,0.00021,18.17446]
[1779063893488,40.19,77140.82,47.9,-0.5716,0.00021,18.18027]
[1779063894495,40.19,77144.2,47.9,-0.57089,0.00021,18.18702]
[1779063895191,40.19,77144.2,47.9,-0.57089,0.00021,18.18702]
[1779063895502,40.19,77145.07,47.9,-0.5707,0.00021,18.18876]
[1779063900537,40.19,77143.87,47.9,-0.57094,0.00021,18.18648]
[1779063901349,40.19,77143.87,47.9,-0.57094,0.00021,18.18648]
[1779063902263,40.2,77142.1,47.9,-0.57131,0.00021,18.18298]
[1779063903075,40.2,77140.77,47.9,-0.57159,0.00021,18.18034]
[1779063903135,40.2,77140.77,47.9,-0.57159,0.00021,18.18034]
[1779063903558,40.2,77141.66,47.9,-0.5714,0.00021,18.18214]
[1779063904537,40.2,77141.66,47.9,-0.5714,0.00021,18.18214]
[1779063904658,40.2,77141.66,47.9,-0.5714,0.00021,18.18214]
[1779063905933,40.2,77139.9,47.9,-0.57177,0.00021,18.17867]
[1779063906579,40.2,77132.41,47.9,-0.57334,0.00021,18.16354]
[1779063909339,40.2,77131.34,47.9,-0.57357,0.00021,18.16134]
[1779063909675,40.2,77131.34,47.9,-0.57357,0.00021,18.16134]
[1779063909745,40.2,77132.61,47.9,-0.5733,0.00021,18.16395]
[1779063910338,40.2,77132.61,47.9,-0.5733,0.00021,18.16395]
[1779063910646,40.2,77132.61,47.9,-0.5733,0.00021,18.16395]
[1779063910747,40.2,77134.31,47.9,-0.57294,0.00021,18.16744]
[1779063913993,40.21,77134.47,47.9,-0.5729,0.00021,18.16781]
[1779063914637,40.21,77136.9,47.9,-0.57239,0.00021,18.17275]
[1779063915040,40.21,77136.9,47.9,-0.57239,0.00021,18.17275]
[1779063915509,40.21,77136.9,47.9,-0.57239,0.00021,18.17275]
[1779063915643,40.21,77138.78,47.9,-0.57199,0.00021,18.17653]
[1779063916653,40.21,77145.44,47.9,-0.57058,0.00021,18.18981]
[1779063917394,40.21,77145.44,47.9,-0.57058,0.00021,18.18981]
[1779063917673,40.21,77145.44,47.9,-0.57058,0.00021,18.18981]
[1779063917694,40.21,77153.2,47.9,-0.56894,0.00021,18.20499]
[1779063917952,40.21,77153.2,47.9,-0.56894,0.00021,18.20499]
[1779063918636,40.21,77153.2,47.9,-0.56894,0.00021,18.20499]
[1779063919380,40.21,77153.21,47.9,-0.56894,0.00021,18.20502]
[1779063919436,40.21,77153.21,47.9,-0.56894,0.00021,18.20502]
[1779063919565,40.21,77153.21,47.9,-0.56894,0.00021,18.20502]
[1779063919580,40.21,77153.21,47.9,-0.56894,0.00021,18.20502]
[1779063919580,40.21,77153.21,47.9,-0.56894,0.00021,18.20502]
[1779063919638,40.21,77153.21,47.9,-0.56894,0.00021,18.20502]
[1779063919639,40.21,77153.21,47.9,-0.56894,0.00021,18.20502]
[1779063919688,40.21,77153.21,47.9,-0.56894,0.00021,18.20502]
[1779063919777,40.21,77148.69,47.9,-0.56989,0.00021,18.19625]
[1779063920685,40.21,77140.54,47.9,-0.57161,0.00021,18.18014]
[1779063920965,40.21,77140.54,47.9,-0.57161,0.00021,18.18014]
[1779063921692,40.21,77136.4,47.9,-0.57248,0.00021,18.17185]
[1779063924720,40.22,77134.53,47.9,-0.57287,0.00021,18.16813]
[1779063926807,40.22,77133.05,47.9,-0.57317,0.00021,18.16515]
[1779063926866,40.22,77133.05,47.9,-0.57317,0.00021,18.16515]
[1779063927810,40.22,77131.65,47.9,-0.57347,0.00021,18.16231]
[1779063928809,40.22,77129.67,47.9,-0.57388,0.00021,18.15826]
[1779063930764,40.22,77120.64,47.9,-0.57579,0.00021,18.13947]
[1779063931108,40.22,77120.64,47.9,-0.57579,0.00021,18.13947]
[1779063931313,40.22,77120.64,47.9,-0.57579,0.00021,18.13947]
[1779063932592,40.21,77122.19,47.9,-0.57549,0.00021,18.13771]
[1779063932753,40.21,77122.19,47.9,-0.57549,0.00021,18.13771]
[1779063932802,40.21,77127.98,47.9,-0.57427,0.00021,18.14972]
[1779063933785,40.22,77134.2,47.9,-0.57296,0.00021,18.16246]
[1779063934415,40.22,77134.2,47.9,-0.57296,0.00021,18.16246]
[1779063934792,40.22,77141.09,47.9,-0.5715,0.00021,18.17635]
[1779063935382,40.22,77141.09,47.9,-0.5715,0.00021,18.17635]
[1779063935576,40.22,77141.09,47.9,-0.5715,0.00021,18.17635]
[1779063937617,40.22,77139.06,47.9,-0.57193,0.00021,18.17233]
[1779063939827,40.21,77144.58,47.9,-0.57078,0.00021,18.18317]
[1779063940228,40.21,77144.58,47.9,-0.57078,0.00021,18.18317]
[1779063940478,40.21,77144.58,47.9,-0.57078,0.00021,18.18317]
[1779063940523,40.21,77144.58,47.9,-0.57078,0.00021,18.18317]
[1779063940834,40.21,77141.34,47.9,-0.57147,0.00021,18.17669]
[1779063942998,40.21,77141.5,47.9,-0.57143,0.00021,18.17705]
[1779063943553,40.21,77141.5,47.9,-0.57143,0.00021,18.17705]
[1779063943578,40.21,77141.5,47.9,-0.57143,0.00021,18.17705]
[1779063943726,40.21,77141.5,47.9,-0.57143,0.00021,18.17705]
[1779063943855,40.21,77151.56,47.9,-0.56931,0.00021,18.19686]
[1779063944059,40.21,77151.56,47.9,-0.56931,0.00021,18.19686]
[1779063946875,40.21,77154.32,47.9,-0.56872,0.00021,18.20222]
[1779063947883,40.21,77162.33,47.9,-0.56703,0.00021,18.21752]
[1779063951685,40.21,77164.28,47.9,-0.56662,0.00021,18.2212]
[1779063951911,40.21,77159.45,47.9,-0.56764,0.00021,18.21208]
[1779063955163,40.22,77156.67,47.9,-0.56822,0.00021,18.20678]
[1779063955939,40.22,77161.74,47.9,-0.56715,0.00021,18.21645]
[1779063958007,40.22,77164.54,47.9,-0.56656,0.00021,18.22172]
[1779063958960,40.22,77169.49,47.9,-0.56551,0.00021,18.23095]
[1779063960525,40.22,77169.49,47.9,-0.56551,0.00021,18.23095]
[1779063963615,40.22,77167.9,47.9,-0.56585,0.00021,18.22799]
[1779063963724,40.22,77167.9,47.9,-0.56585,0.00021,18.22799]
[1779063963825,40.22,77161.61,47.9,-0.56718,0.00021,18.2162]
[1779063964123,40.22,77161.61,47.9,-0.56718,0.00021,18.2162]
[1779063964467,40.22,77161.61,47.9,-0.56718,0.00021,18.2162]
[1779063964569,40.22,77167.0,47.9,-0.56604,0.00021,18.22632]
[1779063965518,40.22,77167.0,47.9,-0.56604,0.00021,18.22632]
[1779063965580,40.22,77162.73,47.9,-0.56694,0.00021,18.21832]
[1779063966749,40.22,77156.89,47.9,-0.56817,0.00021,18.20723]
[1779063968027,40.22,77153.67,47.9,-0.56885,0.00021,18.20106]
[1779063969694,40.22,77153.67,47.9,-0.56885,0.00021,18.20106]
[1779063969799,40.22,77153.67,47.9,-0.56885,0.00021,18.20106]
[1779063970630,40.22,77153.43,47.9,-0.5689,0.00021,18.2006]
[1779063970652,40.22,77153.43,47.9,-0.5689,0.00021,18.2006]
[1779063970902,40.22,77153.43,47.9,-0.5689,0.00021,18.2006]
[1779063970914,40.22,77146.99,47.9,-0.57025,0.00021,18.18808]
[1779063971247,40.22,77146.99,47.9,-0.57025,0.00021,18.18808]
[1779063972055,40.22,77152.71,47.9,-0.56905,0.00021,18.19925]
[1779063974013,40.22,77153.78,47.9,-0.56882,0.00021,18.20133]
[1779063974069,40.22,77158.68,47.9,-0.56778,0.00021,18.21073]
[1779063976083,40.22,77163.64,47.9,-0.56673,0.00021,18.22013]
[1779063977914,40.22,77163.64,47.9,-0.56673,0.00021,18.22013]
[1779063978097,40.22,77157.75,47.9,-0.56798,0.00021,18.20897]
[1779063979104,40.22,77153.6,47.9,-0.56885,0.00021,18.20101]
[1779063980273,40.22,77153.6,47.9,-0.56885,0.00021,18.20101]
[1779063980283,40.22,77153.6,47.9,-0.56885,0.00021,18.20101]
[1779063980439,40.22,77153.6,47.9,-0.56885,0.00021,18.20101]
[1779063980500,40.22,77153.6,47.9,-0.56885,0.00021,18.20101]
[1779063980519,40.22,77153.6,47.9,-0.56885,0.00021,18.20101]
[1779063980899,40.22,77154.21,47.9,-0.56872,0.00021,18.2022]
[1779063981180,40.22,77154.21,47.9,-0.56872,0.00021,18.2022]
[1779063981315,40.22,77154.21,47.9,-0.56872,0.00021,18.2022]
[1779063981326,40.22,77154.21,47.9,-0.56872,0.00021,18.2022]
[1779063981392,40.22,77149.92,47.9,-0.56963,0.00021,18.19388]
[1779063982125,40.22,77139.92,47.9,-0.57174,0.00021,18.17412]
[1779063984382,40.22,77137.33,47.9,-0.57228,0.00021,18.16894]
[1779063984523,40.22,77137.33,47.9,-0.57228,0.00021,18.16894]
[1779063984885,40.22,77137.33,47.9,-0.57228,0.00021,18.16894]
[1779063984900,40.22,77131.3,47.9,-0.57355,0.00021,18.15668]
[1779063985381,40.22,77131.3,47.9,-0.57355,0.00021,18.15668]
[1779063985434,40.22,77131.3,47.9,-0.57355,0.00021,18.15668]
[1779063985881,40.22,77131.3,47.9,-0.57355,0.00021,18.15668]
[1779063985482,40.22,77127.13,47.9,-0.57443,0.00021,18.14812]
[1779063988383,40.22,77125.08,47.9,-0.57487,0.00021,18.14383]
[1779063988581,40.22,77125.08,47.9,-0.57487,0.00021,18.14383]
[1779063988884,40.22,77125.08,47.9,-0.57487,0.00021,18.14383]
[1779063989887,40.22,77125.79,47.9,-0.57472,0.00021,18.14526]
[1779063990387,40.22,77126.67,47.9,-0.57454,0.00021,18.14708]
[1779063990888,40.22,77126.67,47.9,-0.57454,0.00021,18.14708]
[1779063991389,40.22,77126.91,47.9,-0.57449,0.00021,18.14758]
[1779063991769,40.22,77126.91,47.9,-0.57449,0.00021,18.14758]
[1779063991866,40.22,77127.32,47.9,-0.57443,0.00021,18.14343]
[1779063992195,40.22,77132.49,47.9,-0.57334,0.00021,18.15403]
[1779063993202,40.22,77136.81,47.9,-0.57242,0.00021,18.16281]
[1779063993955,40.22,77136.81,47.9,-0.57242,0.00021,18.16281]
[1779063993963,40.22,77136.81,47.9,-0.57242,0.00021,18.16281]
[1779063998912,40.22,77138.14,47.9,-0.57214,0.00021,18.16553]
[1779063998930,40.22,77138.14,47.9,-0.57214,0.00021,18.16553]
[1779063999036,40.22,77138.16,47.9,-0.57213,0.00021,18.16558]
[1779063999355,40.22,77138.16,47.9,-0.57213,0.00021,18.16558]
[1779063999614,40.22,77138.16,47.9,-0.57213,0.00021,18.16558]
[1779063999649,40.22,77146.66,47.9,-0.57034,0.00021,18.1825]
[1779064000251,40.22,77161.0,47.9,-0.56731,0.00021,18.21019]
[1779064001661,40.22,77163.0,47.9,-0.56689,0.00021,18.21397]
[1779064003272,40.22,77158.84,47.9,-0.56776,0.00021,18.20611]
[1779064006636,40.23,77159.65,47.9,-0.56759,0.00021,18.20766]
[1779064008307,40.23,77155.61,47.9,-0.56844,0.00021,18.19997]
[1779064010332,40.23,77155.01,47.9,-0.56857,0.00021,18.19883]
[1779064012108,40.23,77154.4,47.9,-0.56869,0.00021,18.19768]
[1779064012338,40.23,77154.4,47.9,-0.56869,0.00021,18.19768]
[1779064012912,40.23,77154.4,47.9,-0.56869,0.00021,18.19768]
[1779064015538,40.23,77152.9,47.9,-0.569,0.00021,18.19482]
[1779064019326,40.24,77154.8,47.9,-0.5686,0.00021,18.19853]
[1779064020303,40.24,77156.16,47.9,-0.56831,0.00021,18.20115]
[1779064021259,40.24,77156.97,47.9,-0.56814,0.00021,18.20271]
[1779064021890,40.24,77156.97,47.9,-0.56814,0.00021,18.20271]
[1779064022640,40.24,77157.34,47.9,-0.56806,0.00021,18.20343]
[1779064023247,40.24,77158.98,47.9,-0.56771,0.00021,18.20657]
[1779064023419,40.24,77165.53,47.9,-0.56633,0.00021,18.21893]
[1779064024896,40.24,77170.6,47.9,-0.56526,0.00021,18.22834]
[1779064026440,40.24,77166.08,47.9,-0.56621,0.00021,18.21996]
[1779064031476,40.24,77166.45,47.9,-0.56613,0.00021,18.22066]
[1779064032448,40.24,77166.45,47.9,-0.56613,0.00021,18.22066]
[1779064032535,40.24,77166.45,47.9,-0.56613,0.00021,18.22066]
[1779064032710,40.24,77166.45,47.9,-0.56613,0.00021,18.22066]
[1779064032733,40.24,77166.45,47.9,-0.56613,0.00021,18.22066]
[1779064032836,40.24,77163.12,47.9,-0.56683,0.00021,18.21443]
[1779064033491,40.24,77152.75,47.9,-0.56902,0.00021,18.19465]
[1779064034498,40.24,77143.03,47.9,-0.57107,0.00021,18.17558]
[1779064036905,40.24,77142.77,47.9,-0.57113,0.00021,18.17508]
[1779064037708,40.24,77143.69,47.9,-0.57093,0.00021,18.17693]
[1779064037812,40.24,77146.61,47.9,-0.57031,0.00021,18.18269]
[1779064039533,40.24,77151.81,47.9,-0.56922,0.00021,18.19281]
[1779064040946,40.24,77151.81,47.9,-0.56922,0.00021,18.19281]
[1779064040983,40.24,77151.81,47.9,-0.56922,0.00021,18.19281]
[1779064041183,40.24,77152.36,47.9,-0.5691,0.00021,18.19389]
[1779064041875,40.24,77152.36,47.9,-0.5691,0.00021,18.19389]
[1779064041913,40.24,77147.81,47.9,-0.57006,0.00021,18.18505]
[1779064042068,40.24,77147.81,47.9,-0.57006,0.00021,18.18505]
[1779064042266,40.24,77147.81,47.9,-0.57006,0.00021,18.18505]
[1779064042554,40.24,77139.38,47.9,-0.57184,0.00021,18.16836]
[1779064047589,40.24,77137.49,47.9,-0.57224,0.00021,18.16451]
[1779064048499,40.24,77137.49,47.9,-0.57224,0.00021,18.16451]
[1779064049422,40.24,77137.23,47.9,-0.5723,0.00021,18.16398]
[1779064049479,40.24,77137.23,47.9,-0.5723,0.00021,18.16398]
[1779064049603,40.24,77134.84,47.9,-0.5728,0.00021,18.15914]
[1779064050338,40.24,77134.84,47.9,-0.5728,0.00021,18.15914]
[1779064050359,40.24,77134.84,47.9,-0.5728,0.00021,18.15914]
[1779064050811,40.24,77134.84,47.9,-0.5728,0.00021,18.15914]
[1779064050850,40.24,77135.24,47.9,-0.57272,0.00021,18.15994]
[1779064052931,40.24,77134.72,47.9,-0.57285,0.00021,18.1539]
[1779064057947,40.24,77137.57,47.9,-0.57225,0.00021,18.15967]
[1779064061778,40.24,77136.89,47.9,-0.57239,0.00021,18.15832]
[1779064066781,40.24,77138.38,47.9,-0.57207,0.00021,18.16138]
[1779064066886,40.24,77138.38,47.9,-0.57207,0.00021,18.16138]
[1779064067027,40.24,77138.61,47.9,-0.57202,0.00021,18.16185]
[1779064067729,40.24,77132.36,47.9,-0.57333,0.00021,18.14923]
[1779064068486,40.24,77132.36,47.9,-0.57333,0.00021,18.14923]
[1779064069193,40.24,77129.58,47.9,-0.57392,0.00021,18.14354]
[1779064069743,40.24,77117.73,47.9,-0.57642,0.00021,18.11887]
[1779064070750,40.24,77110.65,47.9,-0.5779,0.00021,18.10381]
[1779064072476,40.24,77111.14,47.9,-0.5778,0.00021,18.10485]
[1779064073603,40.24,77111.33,47.9,-0.57776,0.00021,18.10524]
[1779064073771,40.24,77115.81,47.9,-0.57682,0.00021,18.11478]
[1779064075022,40.24,77118.97,47.9,-0.57617,0.00021,18.12138]
[1779064075353,40.24,77118.97,47.9,-0.57617,0.00021,18.12138]
[1779064075892,40.24,77118.97,47.9,-0.57617,0.00021,18.12138]
[1779064077799,40.24,77113.46,47.9,-0.57733,0.00021,18.1097]
[1779064081678,40.23,77110.66,47.9,-0.57792,0.00021,18.10368]
[1779064083286,40.23,77112.88,47.9,-0.57746,0.00021,18.10839]
[1779064083841,40.23,77116.14,47.9,-0.57677,0.00021,18.11531]
[1779064084109,40.23,77116.14,47.9,-0.57677,0.00021,18.11531]
[1779064084142,40.23,77116.14,47.9,-0.57677,0.00021,18.11531]
[1779064084848,40.23,77123.56,47.9,-0.57521,0.00021,18.13088]
[1779064085733,40.23,77123.56,47.9,-0.57521,0.00021,18.13088]
[1779064085855,40.23,77128.48,47.9,-0.57418,0.00021,18.14103]
[1779064086536,40.23,77128.48,47.9,-0.57418,0.00021,18.14103]
[1779064087286,40.23,77131.09,47.9,-0.57363,0.00021,18.14637]
[1779064088926,40.23,77132.04,47.9,-0.57343,0.00021,18.14833]
[1779064089886,40.23,77135.86,47.9,-0.57263,0.00021,18.15606]
[1779064090893,40.23,77140.13,47.9,-0.57173,0.00021,18.16467]
[1779064092907,40.23,77143.38,47.9,-0.57104,0.00021,18.17118]
[1779064094918,40.23,77142.86,47.9,-0.57114,0.00021,18.17016]
[1779064095251,40.23,77141.18,47.9,-0.57149,0.00021,18.16686]
[1779064096011,40.23,77141.18,47.9,-0.57149,0.00021,18.16686]
[1779064096023,40.23,77141.18,47.9,-0.57149,0.00021,18.16686]
[1779064096033,40.23,77136.6,47.9,-0.57246,0.00021,18.15766]
[1779064096147,40.23,77136.6,47.9,-0.57246,0.00021,18.15766]
[1779064096627,40.23,77136.6,47.9,-0.57246,0.00021,18.15766]
[1779064096733,40.23,77136.6,47.9,-0.57246,0.00021,18.15766]
[1779064097022,40.23,77098.16,47.9,-0.58055,0.00021,18.07644]
[1779064097198,40.23,77098.16,47.9,-0.58055,0.00021,18.07644]
[1779064097220,40.23,77098.16,47.9,-0.58055,0.00021,18.07644]
[1779064097464,40.23,77098.16,47.9,-0.58055,0.00021,18.07644]
[1779064097713,40.23,77098.16,47.9,-0.58055,0.00021,18.07644]
[1779064097888,40.23,77098.16,47.9,-0.58055,0.00021,18.07644]
[1779064098131,40.23,77062.31,47.9,-0.58806,0.00021,17.99408]
[1779064098949,40.24,77059.91,47.9,-0.58856,0.00021,17.98839]
[1779064099425,40.24,77059.91,47.9,-0.58856,0.00021,17.98839]
[1779064099822,40.24,77059.91,47.9,-0.58856,0.00021,17.98839]
[1779064099956,40.24,77065.49,47.9,-0.58739,0.00021,18.00171]
[1779064100941,40.24,77065.49,47.9,-0.58739,0.00021,18.00171]
[1779064100963,40.24,77071.81,47.9,-0.58606,0.00021,18.01663]
[1779064101686,40.24,77071.81,47.9,-0.58606,0.00021,18.01663]
[1779064101970,40.24,77075.82,47.9,-0.58522,0.00021,18.02597]
[1779064102342,40.24,77075.82,47.9,-0.58522,0.00021,18.02597]
[1779064102980,40.24,77078.84,47.9,-0.58459,0.00021,18.03295]
[1779064103284,40.24,77078.84,47.9,-0.58459,0.00021,18.03295]
[1779064103656,40.24,77078.84,47.9,-0.58459,0.00021,18.03295]
[1779064103893,40.24,77078.84,47.9,-0.58459,0.00021,18.03295]
[1779064103986,40.24,77090.05,47.9,-0.58224,0.00021,18.05847]
[1779064104649,40.24,77090.05,47.9,-0.58224,0.00021,18.05847]
[1779064104993,40.24,77095.34,47.9,-0.58113,0.00021,18.07029]
[1779064106120,40.24,77096.39,47.9,-0.58091,0.00021,18.0726]
[1779064107007,40.24,77098.76,47.9,-0.58041,0.00021,18.07782]
[1779064111038,40.23,77103.0,47.9,-0.57956,0.00021,18.08205]
[1779064113617,40.23,77101.98,47.9,-0.57978,0.00021,18.07977]
[1779064114060,40.23,77107.25,47.9,-0.57867,0.00021,18.09122]
[1779064115015,40.23,77107.25,47.9,-0.57867,0.00021,18.09122]
[1779064115067,40.23,77112.22,47.9,-0.57763,0.00021,18.1019]
[1779064115247,40.23,77112.22,47.9,-0.57763,0.00021,18.1019]
[1779064116048,40.23,77112.22,47.9,-0.57763,0.00021,18.1019]
[1779064116073,40.23,77117.44,47.9,-0.57653,0.00021,18.11297]
[1779064117060,40.23,77117.44,47.9,-0.57653,0.00021,18.11297]
[1779064117302,40.22,77121.93,47.9,-0.57559,0.00021,18.1224]
[1779064118092,40.22,77128.58,47.9,-0.57419,0.00021,18.13619]
[1779064120106,40.22,77132.7,47.9,-0.57332,0.00021,18.14462]
[1779064121113,40.23,77136.97,47.9,-0.57242,0.00021,18.1533]
[1779064124024,40.23,77137.63,47.9,-0.57228,0.00021,18.15466]
[1779064129170,40.24,77136.44,47.9,-0.57251,0.00021,18.15244]
[1779064133199,40.24,77139.96,47.9,-0.57176,0.00021,18.15951]
[1779064136744,40.24,77137.84,47.9,-0.57221,0.00021,18.1553]
[1779064136840,40.24,77136.28,47.9,-0.57254,0.00021,18.15215]
[1779064138232,40.24,77131.23,47.9,-0.5736,0.00021,18.14187]
[1779064143327,40.24,77130.15,47.9,-0.57383,0.00021,18.13964]
[1779064143423,40.24,77130.31,47.9,-0.5738,0.00021,18.13996]
[1779064144275,40.24,77133.74,47.9,-0.57308,0.00021,18.14695]
[1779064145282,40.24,77139.05,47.9,-0.57196,0.00021,18.15769]
[1779064146289,40.24,77142.15,47.9,-0.5713,0.00021,18.1639]
[1779064147323,40.24,77142.15,47.9,-0.5713,0.00021,18.1639]
[1779064147340,40.24,77143.41,47.9,-0.57103,0.00021,18.16642]
[1779064148278,40.24,77143.41,47.9,-0.57103,0.00021,18.16642]
[1779064148307,40.24,77147.53,47.9,-0.57016,0.00021,18.17456]
[1779064150321,40.24,77150.77,47.9,-0.56947,0.00021,18.18092]
[1779064154385,40.25,77148.64,47.9,-0.56992,0.00021,18.17681]
[1779064154414,40.25,77146.16,47.9,-0.57044,0.00021,18.17196]
[1779064155356,40.25,77134.77,47.9,-0.57284,0.00021,18.14921]
[1779064156363,40.25,77130.3,47.9,-0.57378,0.00021,18.1401]
[1779064162099,40.24,77131.15,47.9,-0.57361,0.00021,18.14177]
[1779064162253,40.24,77130.88,47.9,-0.57367,0.00021,18.1412]
[1779064162312,40.24,77130.88,47.9,-0.57367,0.00021,18.1412]
[1779064162353,40.24,77130.88,47.9,-0.57367,0.00021,18.1412]
[1779064162617,40.24,77130.88,47.9,-0.57367,0.00021,18.1412]
[1779064162720,40.24,77130.88,47.9,-0.57367,0.00021,18.1412]
[1779064163087,40.24,77125.65,47.9,-0.57477,0.00021,18.13041]
[1779064163417,40.24,77107.22,47.9,-0.57866,0.00021,18.09134]
[1779064164424,40.24,77096.89,47.9,-0.58083,0.00021,18.06869]
[1779064166621,40.23,77097.47,47.9,-0.58071,0.00021,18.06996]
[1779064166735,40.23,77097.47,47.9,-0.58071,0.00021,18.06996]
[1779064166836,40.23,77097.02,47.9,-0.58081,0.00021,18.06894]
[1779064167651,40.23,77097.02,47.9,-0.58081,0.00021,18.06894]
[1779064167658,40.23,77093.59,47.9,-0.58153,0.00021,18.06129]
[1779064168647,40.23,77093.59,47.9,-0.58153,0.00021,18.06129]
[1779064169021,40.23,77093.59,47.9,-0.58153,0.00021,18.06129]
[1779064169063,40.23,77094.0,47.9,-0.58145,0.00021,18.06217]
[1779064173009,40.23,77095.91,47.9,-0.58107,0.00021,18.06139]
[1779064174020,40.23,77096.32,47.9,-0.58099,0.00021,18.06226]
[1779064174082,40.23,77103.28,47.9,-0.57953,0.00021,18.07758]
[1779064175030,40.23,77103.28,47.9,-0.57953,0.00021,18.07758]
[1779064175127,40.23,77111.87,47.9,-0.57772,0.00021,18.09615]
[1779064175337,40.23,77111.87,47.9,-0.57772,0.00021,18.09615]
[1779064176720,40.23,77114.01,47.9,-0.57727,0.00021,18.10072]
[1779064177687,40.23,77114.58,47.9,-0.57716,0.00021,18.10191]
[1779064178120,40.23,77114.58,47.9,-0.57716,0.00021,18.10191]
[1779064179120,40.22,77115.01,47.9,-0.57707,0.00021,18.10281]
[1779064179530,40.22,77115.75,47.9,-0.57691,0.00021,18.10436]
[1779064185052,40.22,77114.89,47.9,-0.57711,0.00021,18.10244]
[1779064186580,40.22,77106.68,47.9,-0.57884,0.00021,18.08474]
[1779064188594,40.21,77103.39,47.9,-0.57954,0.00021,18.07753]
[1779064190306,40.21,77101.11,47.9,-0.58002,0.00021,18.07251]
[1779064190329,40.21,77101.11,47.9,-0.58002,0.00021,18.07251]
[1779064191615,40.21,77107.42,47.9,-0.57869,0.00021,18.08626]
[1779064192685,40.21,77107.42,47.9,-0.57869,0.00021,18.08626]
[1779064192767,40.21,77110.64,47.9,-0.57802,0.00021,18.0932]
[1779064193288,40.21,77110.64,47.9,-0.57802,0.00021,18.0932]
[1779064193341,40.21,77110.64,47.9,-0.57802,0.00021,18.0932]
[1779064194650,40.21,77111.23,47.9,-0.57789,0.00021,18.09445]
[1779064194730,40.21,77111.23,47.9,-0.57789,0.00021,18.09445]
[1779064195148,40.21,77111.23,47.9,-0.57789,0.00021,18.09445]
[1779064195451,40.21,77112.17,47.9,-0.5777,0.00021,18.09646]
[1779064195647,40.21,77112.17,47.9,-0.5777,0.00021,18.09646]
[1779064195660,40.21,77117.08,47.9,-0.57667,0.00021,18.1069]
[1779064196475,40.21,77117.08,47.9,-0.57667,0.00021,18.1069]
[1779064198664,40.21,77112.68,47.9,-0.5776,0.00021,18.09749]
[1779064199753,40.21,77112.68,47.9,-0.5776,0.00021,18.09749]
[1779064200247,40.21,77111.54,47.9,-0.57784,0.00021,18.09503]
[1779064200764,40.21,77111.54,47.9,-0.57784,0.00021,18.09503]
[1779064200865,40.2,77104.81,47.9,-0.57926,0.00021,18.08046]
[1779064201988,40.2,77104.81,47.9,-0.57926,0.00021,18.08046]
[1779064201998,40.2,77104.81,47.9,-0.57926,0.00021,18.08046]
[1779064202017,40.2,77104.81,47.9,-0.57926,0.00021,18.08046]
[1779064202112,40.2,77099.5,47.9,-0.58038,0.00021,18.06877]
[1779064202337,40.2,77099.5,47.9,-0.58038,0.00021,18.06877]
[1779064202955,40.2,77099.5,47.9,-0.58038,0.00021,18.06877]
[1779064202956,40.2,77099.5,47.9,-0.58038,0.00021,18.06877]
[1779064203008,40.2,77099.5,47.9,-0.58038,0.00021,18.06877]
[1779064203026,40.2,77099.5,47.9,-0.58038,0.00021,18.06877]
[1779064203076,40.2,77089.95,47.9,-0.58239,0.00021,18.04746]
[1779064203700,40.2,77077.24,47.9,-0.58505,0.00021,18.01841]
[1779064204706,40.2,77073.05,47.9,-0.58593,0.00021,18.00866]
[1779064206970,40.2,77070.5,47.9,-0.58647,0.00021,18.00269]
[1779064207048,40.2,77070.5,47.9,-0.58647,0.00021,18.00269]
[1779064207071,40.2,77069.06,47.9,-0.58677,0.00021,17.99932]
[1779064207319,40.2,77069.06,47.9,-0.58677,0.00021,17.99932]
[1779064207514,40.2,77069.06,47.9,-0.58677,0.00021,17.99932]
[1779064207727,40.2,77074.78,47.9,-0.58557,0.00021,18.01273]
[1779064210068,40.2,77071.13,47.9,-0.58633,0.00021,18.00421]
[1779064212234,40.2,77071.77,47.9,-0.5862,0.00021,18.00572]
[1779064212762,40.21,77067.42,47.9,-0.58711,0.00021,17.99549]
[1779064213821,40.21,77067.42,47.9,-0.58711,0.00021,17.99549]
[1779064214240,40.21,77066.18,47.9,-0.58737,0.00021,17.99257]
[1779064214776,40.21,77053.96,47.9,-0.58992,0.00021,17.96324]
[1779064215212,40.21,77053.96,47.9,-0.58992,0.00021,17.96324]
[1779064215783,40.21,77052.03,47.9,-0.59032,0.00021,17.95857]
[1779064219390,40.21,77051.27,47.9,-0.59047,0.00021,17.95682]
[1779064219595,40.21,77051.27,47.9,-0.59047,0.00021,17.95682]
[1779064219899,40.21,77051.27,47.9,-0.59047,0.00021,17.95682]
[1779064220003,40.21,77054.97,47.9,-0.5897,0.00021,17.96586]
[1779064220582,40.21,77054.97,47.9,-0.5897,0.00021,17.96586]
[1779064220764,40.21,77054.97,47.9,-0.5897,0.00021,17.96586]
[1779064220824,40.21,77063.35,47.9,-0.58794,0.00021,17.98604]
[1779064221831,40.21,77070.21,47.9,-0.5865,0.00021,18.0023]
[1779064223432,40.22,77071.35,47.9,-0.58626,0.00021,18.00499]
[1779064225071,40.22,77072.27,47.9,-0.58607,0.00021,18.00716]
[1779064225134,40.22,77072.27,47.9,-0.58607,0.00021,18.00716]
[1779064225187,40.22,77072.27,47.9,-0.58607,0.00021,18.00716]
[1779064225202,40.22,77073.13,47.9,-0.58588,0.00021,18.00918]
[1779064225409,40.22,77073.13,47.9,-0.58588,0.00021,18.00918]
[1779064225859,40.22,77079.83,47.9,-0.58448,0.00021,18.02474]
[1779064226866,40.22,77083.53,47.9,-0.5837,0.00021,18.03322]
[1779064227496,40.22,77083.53,47.9,-0.5837,0.00021,18.03322]
[1779064227873,40.22,77082.84,47.9,-0.58385,0.00021,18.03164]
[1779064230085,40.22,77082.78,47.9,-0.58386,0.00021,18.0315]
[1779064230154,40.22,77086.45,47.9,-0.58309,0.00021,18.03987]
[1779064230287,40.22,77086.45,47.9,-0.58309,0.00021,18.03987]
[1779064230894,40.22,77084.79,47.9,-0.58344,0.00021,18.03609]
[1779064235930,40.22,77088.31,47.9,-0.58272,0.00021,18.03905]
[1779064237944,40.22,77093.44,47.9,-0.58165,0.00021,18.05057]
[1779064239495,40.21,77092.64,47.9,-0.58182,0.00021,18.04877]
[1779064244949,40.21,77091.98,47.9,-0.58197,0.00021,18.04714]
[1779064250611,40.2,77089.17,47.9,-0.58257,0.00021,18.0407]
[1779064252044,40.2,77085.96,47.9,-0.58325,0.00021,18.03337]
[1779064254599,40.2,77086.38,47.9,-0.58317,0.00021,18.03425]
[1779064254659,40.2,77086.38,47.9,-0.58317,0.00021,18.03425]
[1779064255065,40.19,77086.93,47.9,-0.58306,0.00021,18.03545]
[1779064255784,40.19,77086.93,47.9,-0.58306,0.00021,18.03545]
[1779064256072,40.19,77083.63,47.9,-0.58376,0.00021,18.02793]
[1779064256921,40.19,77083.63,47.9,-0.58376,0.00021,18.02793]
[1779064257156,40.19,77083.63,47.9,-0.58376,0.00021,18.02793]
[1779064257195,40.19,77083.63,47.9,-0.58376,0.00021,18.02793]
[1779064257201,40.19,77080.64,47.9,-0.58439,0.00021,18.02102]
[1779064258086,40.19,77074.57,47.9,-0.58567,0.00021,18.00691]
[1779064263121,40.19,77074.25,47.9,-0.58573,0.00021,18.00619]
[1779064263985,40.19,77074.25,47.9,-0.58573,0.00021,18.00619]
[1779064264453,40.19,77075.32,47.9,-0.58551,0.00021,18.00868]
[1779064264974,40.19,77075.32,47.9,-0.58551,0.00021,18.00868]
[1779064265137,40.19,77080.37,47.9,-0.58445,0.00021,18.02038]
[1779064266144,40.19,77089.24,47.9,-0.58258,0.00021,18.04061]
[1779064269591,40.19,77091.06,47.9,-0.58221,0.00021,18.04468]
[1779064269939,40.19,77091.06,47.9,-0.58221,0.00021,18.04468]
[1779064270016,40.19,77091.06,47.9,-0.58221,0.00021,18.04468]
[1779064270048,40.19,77091.06,47.9,-0.58221,0.00021,18.04468]
[1779064270264,40.19,77091.06,47.9,-0.58221,0.00021,18.04468]
[1779064270478,40.19,77093.69,47.9,-0.58165,0.00021,18.05058]
[1779064271183,40.19,77100.5,47.9,-0.58022,0.00021,18.06567]
[1779064272081,40.19,77100.5,47.9,-0.58022,0.00021,18.06567]
[1779064272190,40.19,77104.07,47.9,-0.57947,0.00021,18.07349]
[1779064276202,40.18,77106.54,47.9,-0.57896,0.00021,18.0788]
[1779064278232,40.18,77110.19,47.9,-0.5782,0.00021,18.08664]
[1779064278836,40.18,77110.19,47.9,-0.5782,0.00021,18.08664]
[1779064278901,40.18,77110.19,47.9,-0.5782,0.00021,18.08664]
[1779064279239,40.18,77120.61,47.9,-0.57601,0.00021,18.10881]
[1779064279257,40.18,77120.61,47.9,-0.57601,0.00021,18.10881]
[1779064281547,40.18,77123.38,47.9,-0.57542,0.00021,18.11463]
[1779064282641,40.18,77125.27,47.9,-0.57502,0.00021,18.11857]
[1779064282715,40.18,77125.27,47.9,-0.57502,0.00021,18.11857]
[1779064282789,40.18,77125.27,47.9,-0.57502,0.00021,18.11857]
[1779064282814,40.18,77125.27,47.9,-0.57502,0.00021,18.11857]
[1779064282843,40.18,77125.96,47.9,-0.57488,0.00021,18.12001]
[1779064283274,40.18,77130.13,47.9,-0.574,0.00021,18.12862]
[1779064284754,40.18,77130.13,47.9,-0.574,0.00021,18.12862]
[1779064284889,40.18,77130.13,47.9,-0.574,0.00021,18.12862]
[1779064284932,40.18,77134.39,47.9,-0.57309,0.00021,18.13737]
[1779064285282,40.18,77141.43,47.9,-0.5716,0.00021,18.15159]
[1779064286289,40.19,77145.96,47.9,-0.57064,0.00021,18.16062]
[1779064287476,40.19,77145.96,47.9,-0.57064,0.00021,18.16062]
[1779064287552,40.19,77149.05,47.9,-0.56999,0.00021,18.16672]
[1779064289880,40.19,77151.99,47.9,-0.56936,0.00021,18.17247]
[1779064290100,40.19,77151.99,47.9,-0.56936,0.00021,18.17247]
[1779064293004,40.19,77151.93,47.9,-0.56939,0.00021,18.16742]
[1779064293024,40.19,77147.72,47.9,-0.57028,0.00021,18.15921]
[1779064293349,40.19,77142.76,47.9,-0.57133,0.00021,18.14941]
[1779064296590,40.19,77143.98,47.9,-0.57108,0.00021,18.15177]
[1779064296691,40.19,77146.2,47.9,-0.57061,0.00021,18.15613]
[1779064298384,40.19,77149.94,47.9,-0.56982,0.00021,18.16352]
[1779064301390,40.19,77150.87,47.9,-0.56961,0.00021,18.16536]
[1779064302413,40.19,77157.16,47.9,-0.56828,0.00021,18.17756]
[1779064303688,40.19,77157.16,47.9,-0.56828,0.00021,18.17756]
[1779064303714,40.19,77157.16,47.9,-0.56828,0.00021,18.17756]
[1779064304067,40.19,77157.16,47.9,-0.56828,0.00021,18.17756]
[1779064304162,40.19,77160.81,47.9,-0.56751,0.00021,18.18453]
[1779064305266,40.19,77164.96,47.9,-0.56663,0.00021,18.19238]
[1779064305433,40.19,77169.03,47.9,-0.56577,0.00021,18.19998]
[1779064308823,40.19,77170.59,47.9,-0.56544,0.00021,18.20287]
[1779064314496,40.19,77175.19,47.9,-0.56446,0.00021,18.21131]
[1779064318896,40.19,77174.56,47.9,-0.5646,0.00021,18.21016]
[1779064318983,40.19,77174.56,47.9,-0.5646,0.00021,18.21016]
[1779064319731,40.19,77176.46,47.9,-0.5642,0.00021,18.21362]
[1779064319825,40.19,77172.2,47.9,-0.5651,0.00021,18.20583]
[1779064320418,40.19,77172.2,47.9,-0.5651,0.00021,18.20583]
[1779064320650,40.19,77172.2,47.9,-0.5651,0.00021,18.20583]
[1779064321159,40.19,77160.79,47.9,-0.56751,0.00021,18.18449]
[1779064322179,40.19,77150.6,47.9,-0.56967,0.00021,18.16483]
[1779064322555,40.19,77144.24,47.9,-0.57102,0.00021,18.15232]
[1779064325314,40.19,77143.1,47.9,-0.57126,0.00021,18.15004]
[1779064326357,40.19,77144.35,47.9,-0.571,0.00021,18.15251]
[1779064326404,40.19,77144.35,47.9,-0.571,0.00021,18.15251]
[1779064326746,40.19,77144.35,47.9,-0.571,0.00021,18.15251]
[1779064326815,40.19,77144.35,47.9,-0.571,0.00021,18.15251]
[1779064326878,40.19,77134.68,47.9,-0.57304,0.00021,18.13308]
[1779064327589,40.19,77126.41,47.9,-0.57479,0.00021,18.1161]
[1779064328598,40.19,77117.94,47.9,-0.57657,0.00021,18.09836]
[1779064329866,40.19,77117.94,47.9,-0.57657,0.00021,18.09836]
[1779064330482,40.19,77118.59,47.9,-0.57643,0.00021,18.09974]
[1779064330535,40.19,77118.59,47.9,-0.57643,0.00021,18.09974]
[1779064330601,40.19,77118.59,47.9,-0.57643,0.00021,18.09974]
[1779064331917,40.19,77116.42,47.9,-0.57689,0.00021,18.09515]
[1779064331927,40.19,77111.71,47.9,-0.57789,0.00021,18.08507]
[1779064333827,40.19,77108.79,47.9,-0.5785,0.00021,18.07875]
[1779064334676,40.18,77098.29,47.9,-0.58072,0.00021,18.05572]
[1779064335647,40.18,77093.59,47.9,-0.58171,0.00021,18.04524]
[1779064338960,40.18,77092.87,47.9,-0.58186,0.00021,18.04361]
[1779064340396,40.18,77097.41,47.9,-0.58091,0.00021,18.05372]
[1779064340683,40.18,77101.08,47.9,-0.58014,0.00021,18.06183]
[1779064341744,40.18,77101.08,47.9,-0.58014,0.00021,18.06183]
[1779064341985,40.18,77101.08,47.9,-0.58014,0.00021,18.06183]
[1779064342285,40.18,77101.08,47.9,-0.58014,0.00021,18.06183]
[1779064342334,40.18,77103.54,47.9,-0.57962,0.00021,18.06722]
[1779064342697,40.18,77117.28,47.9,-0.57673,0.00021,18.09682]
[1779064343838,40.18,77117.28,47.9,-0.57673,0.00021,18.09682]
[1779064343838,40.18,77117.28,47.9,-0.57673,0.00021,18.09682]
[1779064344151,40.18,77122.75,47.9,-0.57557,0.00021,18.10836]
[1779064347340,40.18,77123.69,47.9,-0.57537,0.00021,18.11035]
[1779064349342,40.18,77122.9,47.9,-0.57554,0.00021,18.10872]
[1779064349343,40.18,77122.9,47.9,-0.57554,0.00021,18.10872]
[1779064350344,40.18,77122.53,47.9,-0.57561,0.00021,18.10795]
[1779064350344,40.18,77122.53,47.9,-0.57561,0.00021,18.10795]
[1779064352847,40.19,77124.11,47.9,-0.5753,0.00021,18.10628]
[1779064354057,40.19,77124.24,47.9,-0.57527,0.00021,18.10656]
[1779064354154,40.19,77124.24,47.9,-0.57527,0.00021,18.10656]
[1779064354605,40.19,77123.29,47.9,-0.57547,0.00021,18.10459]
[1779064354784,40.19,77113.27,47.9,-0.57758,0.00021,18.0834]
[1779064355731,40.19,77113.27,47.9,-0.57758,0.00021,18.0834]
[1779064356044,40.19,77113.27,47.9,-0.57758,0.00021,18.0834]
[1779064356214,40.19,77113.27,47.9,-0.57758,0.00021,18.0834]
[1779064356315,40.19,77110.23,47.9,-0.57823,0.00021,18.07683]
[1779064357001,40.19,77110.23,47.9,-0.57823,0.00021,18.07683]
[1779064357048,40.19,77110.23,47.9,-0.57823,0.00021,18.07683]
[1779064357051,40.19,77110.23,47.9,-0.57823,0.00021,18.07683]
[1779064358191,40.19,77111.93,47.9,-0.57787,0.00021,18.08049]
[1779064358343,40.18,77114.7,47.9,-0.57729,0.00021,18.08638]
[1779064358356,40.18,77114.7,47.9,-0.57729,0.00021,18.08638]
[1779064358515,40.18,77114.7,47.9,-0.57729,0.00021,18.08638]
[1779064361158,40.18,77112.1,47.9,-0.57784,0.00021,18.0808]
[1779064361402,40.18,77111.91,47.9,-0.57788,0.00021,18.08037]
[1779064361833,40.18,77096.31,47.9,-0.58117,0.00021,18.04623]
[1779064362840,40.18,77089.89,47.9,-0.58252,0.00021,18.03183]
[1779064363898,40.18,77089.89,47.9,-0.58252,0.00021,18.03183]
[1779064363945,40.18,77089.89,47.9,-0.58252,0.00021,18.03183]
[1779064363958,40.18,77089.89,47.9,-0.58252,0.00021,18.03183]
[1779064364002,40.18,77088.77,47.9,-0.58276,0.00021,18.02929]
[1779064365298,40.18,77082.32,47.9,-0.58411,0.00021,18.01459]
[1779064366868,40.18,77079.09,47.9,-0.58479,0.00021,18.00716]
[1779064371903,40.18,77082.04,47.9,-0.58417,0.00021,18.01399]
[1779064372910,40.18,77085.82,47.9,-0.58337,0.00021,18.02264]
[1779064376665,40.18,77086.46,47.9,-0.58324,0.00021,18.0241]
[1779064376673,40.18,77086.46,47.9,-0.58324,0.00021,18.0241]
[1779064376938,40.18,77082.77,47.9,-0.58401,0.00021,18.01567]
[1779064377585,40.18,77082.77,47.9,-0.58401,0.00021,18.01567]
[1779064377945,40.18,77073.53,47.9,-0.58595,0.00021,17.99427]
[1779064378947,40.18,77073.53,47.9,-0.58595,0.00021,17.99427]
[1779064378952,40.18,77068.08,47.9,-0.5871,0.00021,17.98146]
[1779064380299,40.18,77068.08,47.9,-0.5871,0.00021,17.98146]
[1779064380435,40.18,77065.11,47.9,-0.58772,0.00021,17.97443]
[1779064380678,40.18,77065.11,47.9,-0.58772,0.00021,17.97443]
[1779064380966,40.18,77054.85,47.9,-0.58987,0.00021,17.94976]
[1779064381974,40.19,77046.38,47.9,-0.59164,0.00021,17.92903]
[1779064382695,40.19,77046.38,47.9,-0.59164,0.00021,17.92903]
[1779064383044,40.19,77046.38,47.9,-0.59164,0.00021,17.92903]
[1779064383245,40.19,77050.58,47.9,-0.59075,0.00021,17.93942]
[1779064386300,40.19,77048.62,47.9,-0.59116,0.00021,17.93468]
[1779064386388,40.19,77049.97,47.9,-0.59087,0.00021,17.93808]
[1779064386640,40.19,77049.97,47.9,-0.59087,0.00021,17.93808]
[1779064387121,40.19,77049.97,47.9,-0.59087,0.00021,17.93808]
[1779064387239,40.19,77049.97,47.9,-0.59087,0.00021,17.93808]
[1779064387340,40.19,77058.93,47.9,-0.58899,0.00021,17.95989]
[1779064387537,40.19,77058.93,47.9,-0.58899,0.00021,17.95989]
[1779064388097,40.19,77058.93,47.9,-0.58899,0.00021,17.95989]
[1779064388299,40.19,77058.93,47.9,-0.58899,0.00021,17.95989]
[1779064388428,40.2,77058.19,47.9,-0.58914,0.00021,17.95814]
[1779064388568,40.2,77058.19,47.9,-0.58914,0.00021,17.95814]
[1779064388750,40.2,77058.19,47.9,-0.58914,0.00021,17.95814]
[1779064388829,40.2,77058.19,47.9,-0.58914,0.00021,17.95814]
[1779064388904,40.2,77058.19,47.9,-0.58914,0.00021,17.95814]
[1779064389025,40.2,77034.49,47.9,-0.5941,0.00021,17.89956]
[1779064389755,40.2,77034.49,47.9,-0.5941,0.00021,17.89956]
[1779064389966,40.2,77034.49,47.9,-0.5941,0.00021,17.89956]
[1779064390032,40.19,77022.63,47.9,-0.59658,0.00021,17.86916]
[1779064391539,40.19,77023.8,47.9,-0.59634,0.00021,17.87213]
[1779064392284,40.19,77023.8,47.9,-0.59634,0.00021,17.87213]
[1779064392583,40.19,77025.84,47.9,-0.59592,0.00021,17.87738]
[1779064393762,40.19,77027.88,47.9,-0.59549,0.00021,17.88266]
[1779064394060,40.2,77031.79,47.9,-0.59467,0.00021,17.89272]
[1779064395798,40.2,77030.96,47.9,-0.59483,0.00021,17.89067]
[1779064396042,40.2,77030.96,47.9,-0.59483,0.00021,17.89067]
[1779064396990,40.2,77029.03,47.9,-0.59523,0.00021,17.8858]
[1779064397245,40.2,77029.03,47.9,-0.59523,0.00021,17.8858]
[1779064397265,40.2,77029.03,47.9,-0.59523,0.00021,17.8858]
[1779064397283,40.2,77020.47,47.9,-0.59702,0.00021,17.86373]
[1779064397855,40.2,77020.47,47.9,-0.59702,0.00021,17.86373]
[1779064398367,40.2,77020.47,47.9,-0.59702,0.00021,17.86373]
[1779064398088,40.2,77008.09,47.9,-0.5996,0.00021,17.8312]
[1779064399095,40.2,77004.62,47.9,-0.60032,0.00021,17.82196]
[1779064401109,40.2,76997.6,47.9,-0.60178,0.00021,17.80307]
[1779064402116,40.2,76994.68,47.9,-0.60239,0.00021,17.79513]
[1779064404130,40.2,76997.91,47.9,-0.60172,0.00021,17.80388]
[1779064404522,40.2,76997.91,47.9,-0.60172,0.00021,17.80388]
[1779064406166,40.2,77000.07,47.9,-0.60127,0.00021,17.80973]
[1779064406267,40.2,76999.29,47.9,-0.60143,0.00021,17.80764]
[1779064407151,40.2,77003.41,47.9,-0.60057,0.00021,17.81873]
[1779064408158,40.2,77007.17,47.9,-0.59979,0.00021,17.82878]
[1779064413200,40.2,77008.05,47.9,-0.59963,0.00021,17.82609]
[1779064417228,40.2,77009.93,47.9,-0.59924,0.00021,17.83109]
[1779064417233,40.2,77013.39,47.9,-0.59852,0.00021,17.84023]
[1779064417569,40.2,77013.39,47.9,-0.59852,0.00021,17.84023]
[1779064418238,40.2,77019.37,47.9,-0.59727,0.00021,17.85588]
[1779064418571,40.2,77019.37,47.9,-0.59727,0.00021,17.85588]
[1779064419985,40.2,77020.51,47.9,-0.59703,0.00021,17.85889]
[1779064420074,40.2,77020.51,47.9,-0.59703,0.00021,17.85889]
[1779064420228,40.2,77020.51,47.9,-0.59703,0.00021,17.85889]
[1779064420281,40.2,77020.51,47.9,-0.59703,0.00021,17.85889]
[1779064420573,40.2,77020.05,47.9,-0.59712,0.00021,17.85773]
[1779064420919,40.2,77020.05,47.9,-0.59712,0.00021,17.85773]
[1779064421952,40.21,77018.18,47.9,-0.59751,0.00021,17.8529]
[1779064422268,40.2,77014.78,47.9,-0.59822,0.00021,17.84399]
[1779064425290,40.21,77018.52,47.9,-0.59743,0.00021,17.85387]
[1779064427526,40.21,77019.46,47.9,-0.59723,0.00021,17.85637]
[1779064428085,40.21,77019.46,47.9,-0.59723,0.00021,17.85637]
[1779064428311,40.21,77019.34,47.9,-0.59725,0.00021,17.85608]
[1779064428585,40.21,77019.34,47.9,-0.59725,0.00021,17.85608]
[1779064430580,40.21,77020.41,47.9,-0.59703,0.00021,17.85891]
[1779064431189,40.21,77020.41,47.9,-0.59703,0.00021,17.85891]
[1779064431589,40.21,77022.84,47.9,-0.59652,0.00021,17.86523]
[1779064432348,40.21,77022.84,47.9,-0.59652,0.00021,17.86523]
[1779064432388,40.22,77026.8,47.9,-0.59568,0.00021,17.87557]
[1779064433589,40.22,77027.11,47.9,-0.59561,0.00021,17.87636]
[1779064434092,40.22,77027.11,47.9,-0.59561,0.00021,17.87636]
[1779064435918,40.22,77027.8,47.9,-0.59545,0.00021,17.87832]
[1779064436329,40.22,77027.8,47.9,-0.59545,0.00021,17.87832]
[1779064436570,40.23,77027.51,47.9,-0.59551,0.00021,17.87763]
[1779064436597,40.23,77027.51,47.9,-0.59551,0.00021,17.87763]
[1779064436620,40.23,77027.51,47.9,-0.59551,0.00021,17.87763]
[1779064437375,40.23,77014.43,47.9,-0.59824,0.00021,17.8437]
[1779064437994,40.23,77014.43,47.9,-0.59824,0.00021,17.8437]
[1779064438382,40.23,77003.75,47.9,-0.60046,0.00021,17.81539]
[1779064439773,40.23,77002.55,47.9,-0.60071,0.00021,17.81219]
[1779064439825,40.23,77002.55,47.9,-0.60071,0.00021,17.81219]
[1779064440977,40.23,77000.76,47.9,-0.60108,0.00021,17.80739]
[1779064441222,40.23,77000.76,47.9,-0.60108,0.00021,17.80739]
[1779064441403,40.23,76993.21,47.9,-0.60265,0.00021,17.78694]
[1779064442410,40.23,76988.83,47.9,-0.60357,0.00021,17.77493]
[1779064442774,40.23,76988.83,47.9,-0.60357,0.00021,17.77493]
[1779064443173,40.23,76988.83,47.9,-0.60357,0.00021,17.77493]
[1779064443417,40.23,76978.02,47.9,-0.60581,0.00021,17.74496]
[1779064444424,40.23,76966.07,47.9,-0.60829,0.00021,17.7112]
[1779064445418,40.23,76966.07,47.9,-0.60829,0.00021,17.7112]
[1779064446195,40.23,76966.07,47.9,-0.60828,0.00021,17.71123]
[1779064446609,40.23,76963.69,47.9,-0.60878,0.00021,17.70442]
[1779064447713,40.23,76968.99,47.9,-0.60767,0.00021,17.71962]
[1779064449259,40.23,76968.99,47.9,-0.60767,0.00021,17.71962]
[1779064450503,40.23,76969.23,47.9,-0.60762,0.00021,17.72035]
[1779064450911,40.23,76969.23,47.9,-0.60762,0.00021,17.72035]
[1779064452324,40.23,76966.08,47.9,-0.60827,0.00021,17.71144]
[1779064452472,40.23,76966.08,47.9,-0.60827,0.00021,17.71144]
[1779064452481,40.23,76966.08,47.9,-0.60827,0.00021,17.71144]
[1779064452586,40.23,76966.08,47.9,-0.60827,0.00021,17.71144]
[1779064453274,40.23,76966.08,47.9,-0.60827,0.00021,17.71144]
[1779064453327,40.23,76960.51,47.9,-0.60942,0.00021,17.6955]
[1779064453463,40.23,76960.51,47.9,-0.60942,0.00021,17.6955]
[1779064453724,40.23,76960.51,47.9,-0.60942,0.00021,17.6955]
[1779064453804,40.23,76960.51,47.9,-0.60942,0.00021,17.6955]
[1779064454215,40.23,76940.04,47.9,-0.61365,0.00021,17.6356]
[1779064454555,40.23,76940.04,47.9,-0.61365,0.00021,17.6356]
[1779064454832,40.23,76940.04,47.9,-0.61365,0.00021,17.6356]
[1779064454961,40.23,76940.04,47.9,-0.61365,0.00021,17.6356]
[1779064455022,40.24,76930.57,47.9,-0.61559,0.00021,17.60729]
[1779064456175,40.24,76934.23,47.9,-0.61483,0.00021,17.61841]
[1779064458033,40.24,76932.58,47.9,-0.61516,0.00021,17.61354]
[1779064458058,40.24,76932.58,47.9,-0.61516,0.00021,17.61354]
[1779064458289,40.24,76932.58,47.9,-0.61516,0.00021,17.61354]
[1779064458370,40.24,76935.25,47.9,-0.61461,0.00021,17.62165]
[1779064458677,40.24,76935.25,47.9,-0.61461,0.00021,17.62165]
[1779064458746,40.24,76943.79,47.9,-0.61284,0.00021,17.64716]
[1779064459536,40.25,76949.46,47.9,-0.61166,0.00021,17.66393]
[1779064460751,40.25,76949.46,47.9,-0.61166,0.00021,17.66393]
[1779064461044,40.25,76949.46,47.9,-0.61166,0.00021,17.66393]
[1779064461079,40.25,76954.34,47.9,-0.61065,0.00021,17.67823]
[1779064462061,40.25,76954.34,47.9,-0.61065,0.00021,17.67823]
[1779064462093,40.25,76949.46,47.9,-0.61165,0.00021,17.66404]
[1779064462557,40.25,76940.13,47.9,-0.61357,0.00021,17.63656]
[1779064463472,40.25,76940.13,47.9,-0.61357,0.00021,17.63656]
[1779064463771,40.25,76935.85,47.9,-0.61445,0.00021,17.62387]
[1779064464571,40.26,76940.09,47.9,-0.61357,0.00021,17.6366]
[1779064466439,40.26,76940.09,47.9,-0.61357,0.00021,17.6366]
[1779064466587,40.26,76937.21,47.9,-0.61415,0.00021,17.62817]
[1779064467594,40.26,76932.19,47.9,-0.61518,0.00021,17.61321]
[1779064468601,40.26,76927.45,47.9,-0.61615,0.00021,17.59899]
[1779064470616,40.27,76933.64,47.9,-0.61486,0.00021,17.61786]
[1779064471623,40.27,76937.53,47.9,-0.61409,0.00021,17.62449]
[1779064473248,40.27,76937.53,47.9,-0.61409,0.00021,17.62449]
[1779064473300,40.27,76937.53,47.9,-0.61409,0.00021,17.62449]
[1779064473384,40.27,76937.53,47.9,-0.61409,0.00021,17.62449]
[1779064473485,40.27,76937.65,47.9,-0.61405,0.00021,17.62501]
[1779064473637,40.27,76943.79,47.9,-0.61278,0.00021,17.64323]
[1779064474644,40.28,76952.13,47.9,-0.61106,0.00021,17.66777]
[1779064475999,40.28,76952.13,47.9,-0.61106,0.00021,17.66777]
[1779064476087,40.28,76958.46,47.9,-0.60974,0.00021,17.68618]
[1779064476658,40.28,76965.07,47.9,-0.60837,0.00021,17.70518]
[1779064477665,40.28,76968.7,47.9,-0.60762,0.00021,17.71554]
[1779064479012,40.28,76968.7,47.9,-0.60762,0.00021,17.71554]
[1779064481897,40.28,76972.98,47.9,-0.60672,0.00021,17.72774]
[1779064483856,40.28,76973.3,47.9,-0.60666,0.00021,17.72866]
[1779064484956,40.28,76972.88,47.9,-0.60674,0.00021,17.7275]
[1779064485029,40.28,76964.99,47.9,-0.60837,0.00021,17.70516]
[1779064486792,40.29,76963.25,47.9,-0.60873,0.00021,17.70022]
[1779064488862,40.29,76961.79,47.9,-0.60903,0.00021,17.69612]
[1779064490047,40.29,76961.48,47.9,-0.60909,0.00021,17.69527]
[1779064490128,40.29,76957.86,47.9,-0.60983,0.00021,17.68489]
[1779064490988,40.29,76957.86,47.9,-0.60983,0.00021,17.68489]
[1779064491036,40.29,76960.71,47.9,-0.60924,0.00021,17.69314]
[1779064491770,40.29,76965.06,47.9,-0.60834,0.00021,17.70563]
[1779064494920,40.29,76966.78,47.9,-0.60798,0.00021,17.7106]
[1779064496555,40.3,76970.1,47.9,-0.60728,0.00021,17.72009]
[1779064497462,40.3,76970.1,47.9,-0.60728,0.00021,17.72009]
[1779064497500,40.3,76970.1,47.9,-0.60728,0.00021,17.72009]
[1779064497040,40.3,76981.4,47.9,-0.60494,0.00021,17.75174]
[1779064497804,40.3,76981.4,47.9,-0.60494,0.00021,17.75174]
[1779064498153,40.3,76981.4,47.9,-0.60494,0.00021,17.75174]
[1779064498292,40.3,76991.11,47.9,-0.60293,0.00021,17.77846]
[1779064498822,40.3,77002.27,47.9,-0.60061,0.00021,17.8086]
[1779064499820,40.3,77002.27,47.9,-0.60061,0.00021,17.8086]
[1779064500417,40.3,77008.82,47.9,-0.59925,0.00021,17.82599]
[1779064500676,40.3,77008.82,47.9,-0.59925,0.00021,17.82599]
[1779064500986,40.3,77008.82,47.9,-0.59925,0.00021,17.82599]
[1779064501379,40.3,77017.45,47.9,-0.59745,0.00021,17.84865]
[1779064501865,40.3,77024.58,47.9,-0.59596,0.00021,17.86716]
[1779064503085,40.3,77024.58,47.9,-0.59596,0.00021,17.86716]
[1779064503138,40.3,77036.9,47.9,-0.59338,0.00021,17.89849]
[1779064503908,40.3,77036.9,47.9,-0.59338,0.00021,17.89849]
[1779064503929,40.3,77039.12,47.9,-0.59291,0.00021,17.90409]
[1779064505009,40.3,77039.12,47.9,-0.59291,0.00021,17.90409]
[1779064505892,40.31,77034.49,47.9,-0.59387,0.00021,17.89259]
[1779064506676,40.31,77034.49,47.9,-0.59387,0.00021,17.89259]
[1779064506686,40.31,77034.49,47.9,-0.59387,0.00021,17.89259]
[1779064506689,40.31,77034.49,47.9,-0.59387,0.00021,17.89259]
[1779064506867,40.31,77034.49,47.9,-0.59387,0.00021,17.89259]
[1779064506890,40.31,77034.49,47.9,-0.59387,0.00021,17.89259]
[1779064506936,40.31,77034.49,47.9,-0.59387,0.00021,17.89259]
[1779064507025,40.31,77034.49,47.9,-0.59387,0.00021,17.89259]
[1779064507183,40.31,77034.49,47.9,-0.59387,0.00021,17.89259]
[1779064507219,40.31,77030.02,47.9,-0.5948,0.00021,17.88135]
[1779064507684,40.31,77030.02,47.9,-0.5948,0.00021,17.88135]
[1779064507981,40.31,77030.02,47.9,-0.5948,0.00021,17.88135]
[1779064508262,40.31,77011.52,47.9,-0.59865,0.00021,17.83355]
[1779064508944,40.31,77001.17,47.9,-0.6008,0.00021,17.80606]
[1779064511606,40.31,76999.78,47.9,-0.6011,0.00021,17.80228]
[1779064511728,40.31,76999.78,47.9,-0.6011,0.00021,17.80228]
[1779064512147,40.31,76999.78,47.9,-0.6011,0.00021,17.80228]
[1779064512191,40.31,77000.94,47.9,-0.60086,0.00021,17.80537]
[1779064512806,40.31,77000.94,47.9,-0.60086,0.00021,17.80537]
[1779064512977,40.31,76994.91,47.9,-0.60211,0.00021,17.7891]
[1779064513984,40.31,76991.74,47.9,-0.60277,0.00021,17.78048]
[1779064514991,40.31,76995.98,47.9,-0.60189,0.00021,17.79197]
[1779064517503,40.3,76998.13,47.9,-0.60145,0.00021,17.79776]
[1779064517005,40.3,76995.03,47.9,-0.60209,0.00021,17.78937]
[1779064518073,40.3,76995.03,47.9,-0.60209,0.00021,17.78937]
[1779064518168,40.3,76995.03,47.9,-0.60209,0.00021,17.78937]
[1779064518358,40.3,76995.03,47.9,-0.60209,0.00021,17.78937]
[1779064518431,40.3,76998.02,47.9,-0.60147,0.00021,17.79743]
[1779064518700,40.3,76998.02,47.9,-0.60147,0.00021,17.79743]
[1779064519019,40.3,77010.33,47.9,-0.59892,0.00021,17.83021]
[1779064519700,40.3,77010.33,47.9,-0.59892,0.00021,17.83021]
[1779064520026,40.3,77017.16,47.9,-0.59749,0.00021,17.84812]
[1779064521204,40.3,77017.16,47.9,-0.59749,0.00021,17.84812]
[1779064521704,40.31,77018.99,47.9,-0.59711,0.00021,17.85293]
[1779064522705,40.31,77019.85,47.9,-0.59692,0.00021,17.85521]
[1779064523378,40.31,77019.85,47.9,-0.59692,0.00021,17.85521]
[1779064523479,40.31,77026.16,47.9,-0.5956,0.00021,17.87154]
[1779064524055,40.31,77031.76,47.9,-0.59443,0.00021,17.88578]
[1779064525314,40.31,77031.76,47.9,-0.59443,0.00021,17.88578]
[1779064525628,40.31,77033.13,47.9,-0.59414,0.00021,17.88928]
[1779064526160,40.31,77033.13,47.9,-0.59414,0.00021,17.88928]
[1779064527407,40.32,77037.64,47.9,-0.5932,0.00021,17.90071]
[1779064528315,40.32,77043.92,47.9,-0.59188,0.00021,17.91637]
[1779064528740,40.32,77043.92,47.9,-0.59188,0.00021,17.91637]
[1779064528786,40.32,77043.92,47.9,-0.59188,0.00021,17.91637]
[1779064531767,40.32,77040.96,47.9,-0.59251,0.00021,17.90413]
[1779064531853,40.32,77040.96,47.9,-0.59251,0.00021,17.90413]
[1779064532112,40.32,77047.81,47.9,-0.59108,0.00021,17.92109]
[1779064533118,40.33,77052.99,47.9,-0.58999,0.00021,17.93376]
[1779064534734,40.33,77052.14,47.9,-0.59017,0.00021,17.93173]
[1779064535992,40.33,77049.7,47.9,-0.59067,0.00021,17.92582]
[1779064536067,40.33,77049.7,47.9,-0.59067,0.00021,17.92582]
[1779064537084,40.33,77050.32,47.9,-0.59054,0.00021,17.92736]
[1779064537470,40.33,77050.32,47.9,-0.59054,0.00021,17.92736]
[1779064537539,40.33,77056.02,47.9,-0.58934,0.00021,17.94125]
[1779064538538,40.33,77056.02,47.9,-0.58934,0.00021,17.94125]
[1779064538153,40.33,77060.78,47.9,-0.58835,0.00021,17.95267]
[1779064538702,40.33,77060.78,47.9,-0.58835,0.00021,17.95267]
[1779064538784,40.33,77060.78,47.9,-0.58835,0.00021,17.95267]
[1779064538966,40.33,77060.78,47.9,-0.58835,0.00021,17.95267]
[1779064539563,40.33,77065.87,47.9,-0.58728,0.00021,17.96479]
[1779064539600,40.33,77065.87,47.9,-0.58728,0.00021,17.96479]
[1779064540167,40.33,77079.48,47.9,-0.58443,0.00021,17.99648]
[1779064541174,40.33,77085.04,47.9,-0.58327,0.00021,18.00917]
[1779064542181,40.33,77093.29,47.9,-0.58154,0.00021,18.0277]
[1779064542903,40.33,77093.29,47.9,-0.58154,0.00021,18.0277]
[1779064542944,40.33,77093.29,47.9,-0.58154,0.00021,18.0277]
[1779064543090,40.33,77093.29,47.9,-0.58154,0.00021,18.0277]
[1779064543190,40.33,77099.92,47.9,-0.58015,0.00021,18.04234]
[1779064544092,40.33,77099.92,47.9,-0.58015,0.00021,18.04234]
[1779064544534,40.33,77099.92,47.9,-0.58015,0.00021,18.04234]
[1779064544565,40.33,77103.69,47.9,-0.57936,0.00021,18.05054]
[1779064545203,40.33,77113.01,47.9,-0.5774,0.00021,18.0706]
[1779064545598,40.33,77113.01,47.9,-0.5774,0.00021,18.0706]
[1779064545898,40.33,77113.01,47.9,-0.5774,0.00021,18.0706]
[1779064545917,40.33,77113.01,47.9,-0.5774,0.00021,18.0706]
[1779064546276,40.33,77113.01,47.9,-0.5774,0.00021,18.0706]
[1779064546276,40.33,77113.01,47.9,-0.5774,0.00021,18.0706]
[1779064546578,40.33,77113.01,47.9,-0.5774,0.00021,18.0706]
[1779064546489,40.33,77117.91,47.9,-0.57637,0.00021,18.08094]
[1779064546762,40.33,77117.91,47.9,-0.57637,0.00021,18.08094]
[1779064547217,40.33,77109.07,47.9,-0.57823,0.00021,18.06215]
[1779064547703,40.33,77109.07,47.9,-0.57823,0.00021,18.06215]
[1779064547975,40.33,77109.07,47.9,-0.57823,0.00021,18.06215]
[1779064549231,40.33,77114.7,47.9,-0.57705,0.00021,18.07411]
[1779064549601,40.33,77114.7,47.9,-0.57705,0.00021,18.07411]
[1779064549636,40.33,77114.7,47.9,-0.57705,0.00021,18.07411]
[1779064550238,40.33,77121.63,47.9,-0.57559,0.00021,18.0887]
[1779064551109,40.33,77121.63,47.9,-0.57559,0.00021,18.0887]
[1779064553200,40.33,77122.1,47.9,-0.57549,0.00021,18.08969]
[1779064553212,40.33,77122.1,47.9,-0.57549,0.00021,18.08969]
[1779064554663,40.33,77124.13,47.9,-0.57507,0.00021,18.09392]
[1779064554793,40.33,77124.13,47.9,-0.57507,0.00021,18.09392]
[1779064554797,40.33,77124.13,47.9,-0.57507,0.00021,18.09392]
[1779064554989,40.33,77124.13,47.9,-0.57507,0.00021,18.09392]
[1779064555111,40.33,77124.13,47.9,-0.57507,0.00021,18.09392]
[1779064555273,40.33,77120.48,47.9,-0.57583,0.00021,18.08632]
[1779064556280,40.33,77114.75,47.9,-0.57704,0.00021,18.07425]
[1779064558294,40.33,77109.07,47.9,-0.57823,0.00021,18.06211]
[1779064559667,40.33,77109.04,47.9,-0.57824,0.00021,18.06202]
[1779064560591,40.33,77109.04,47.9,-0.57824,0.00021,18.06202]
[1779064560722,40.32,77109.32,47.9,-0.57819,0.00021,18.0626]
[1779064561086,40.32,77109.32,47.9,-0.57819,0.00021,18.0626]
[1779064561452,40.32,77109.32,47.9,-0.57819,0.00021,18.0626]
[1779064563389,40.32,77109.68,47.9,-0.57812,0.00021,18.06332]
[1779064563487,40.32,77103.74,47.9,-0.57937,0.00021,18.05046]
[1779064563949,40.32,77103.74,47.9,-0.57937,0.00021,18.05046]
[1779064565202,40.32,77102.42,47.9,-0.57965,0.00021,18.04755]
[1779064566357,40.32,77113.29,47.9,-0.57737,0.00021,18.07095]
[1779064567364,40.32,77117.94,47.9,-0.57639,0.00021,18.08077]
[1779064567621,40.32,77117.94,47.9,-0.57639,0.00021,18.08077]
[1779064568123,40.32,77117.94,47.9,-0.57639,0.00021,18.08077]
[1779064568517,40.32,77117.94,47.9,-0.57639,0.00021,18.08077]
[1779064568611,40.31,77120.18,47.9,-0.57593,0.00021,18.08545]
[1779064568776,40.31,77120.18,47.9,-0.57593,0.00021,18.08545]
[1779064569124,40.31,77120.18,47.9,-0.57593,0.00021,18.08545]
[1779064569523,40.31,77120.18,47.9,-0.57593,0.00021,18.08545]
[1779064569733,40.31,77122.26,47.9,-0.57549,0.00021,18.08979]
[1779064570624,40.31,77122.77,47.9,-0.57538,0.00021,18.09085]
[1779064570918,40.31,77122.77,47.9,-0.57538,0.00021,18.09085]
[1779064572522,40.31,77123.18,47.9,-0.5753,0.00021,18.0917]
[1779064572573,40.31,77123.18,47.9,-0.5753,0.00021,18.0917]
[1779064572587,40.31,77123.18,47.9,-0.5753,0.00021,18.0917]
[1779064573406,40.31,77128.34,47.9,-0.57421,0.00021,18.10236]
[1779064577434,40.31,77131.63,47.9,-0.57352,0.00021,18.10908]
[1779064580377,40.31,77131.08,47.9,-0.57363,0.00021,18.10795]
[1779064580405,40.31,77131.08,47.9,-0.57363,0.00021,18.10795]
[1779064580416,40.31,77131.08,47.9,-0.57363,0.00021,18.10795]
[1779064580449,40.31,77131.08,47.9,-0.57363,0.00021,18.10795]
[1779064580464,40.31,77131.08,47.9,-0.57363,0.00021,18.10795]
[1779064580513,40.31,77131.08,47.9,-0.57363,0.00021,18.10795]
[1779064580583,40.31,77132.47,47.9,-0.57334,0.00021,18.11077]
[1779064580664,40.31,77132.47,47.9,-0.57334,0.00021,18.11077]
[1779064580710,40.31,77132.47,47.9,-0.57334,0.00021,18.11077]
[1779064580798,40.31,77132.47,47.9,-0.57334,0.00021,18.11077]
[1779064581472,40.31,77124.62,47.9,-0.575,0.00021,18.09465]
[1779064581793,40.31,77124.62,47.9,-0.575,0.00021,18.09465]
[1779064582145,40.31,77124.62,47.9,-0.575,0.00021,18.09465]
[1779064582479,40.31,77120.25,47.9,-0.57592,0.00021,18.08554]
[1779064583012,40.31,77120.25,47.9,-0.57592,0.00021,18.08554]
[1779064583486,40.31,77126.6,47.9,-0.57458,0.00021,18.09874]
[1779064584493,40.31,77131.16,47.9,-0.57362,0.00021,18.1081]
[1779064585785,40.31,77130.44,47.9,-0.57377,0.00021,18.10662]
[1779064585800,40.31,77130.44,47.9,-0.57377,0.00021,18.10662]
[1779064586149,40.31,77130.44,47.9,-0.57377,0.00021,18.10662]
[1779064586207,40.31,77130.44,47.9,-0.57377,0.00021,18.10662]
[1779064586507,40.31,77126.73,47.9,-0.57455,0.00021,18.099]
[1779064587514,40.31,77120.0,47.9,-0.57597,0.00021,18.085]
[1779064588103,40.31,77120.0,47.9,-0.57597,0.00021,18.085]
[1779064588496,40.31,77120.0,47.9,-0.57597,0.00021,18.085]
[1779064588600,40.31,77120.0,47.9,-0.57597,0.00021,18.085]
[1779064588521,40.31,77115.98,47.9,-0.57682,0.00021,18.07653]
[1779064589528,40.31,77108.37,47.9,-0.57842,0.00021,18.06027]
[1779064590535,40.31,77103.78,47.9,-0.57939,0.00021,18.05031]
[1779064592549,40.31,77107.62,47.9,-0.57861,0.00021,18.05358]
[1779064593648,40.31,77107.62,47.9,-0.57861,0.00021,18.05358]
[1779064595635,40.3,77110.49,47.9,-0.57801,0.00021,18.05971]
[1779064595683,40.3,77111.25,47.9,-0.57785,0.00021,18.06132]
[1779064596577,40.3,77108.16,47.9,-0.5785,0.00021,18.05466]
[1779064597584,40.3,77105.13,47.9,-0.57914,0.00021,18.04808]
[1779064602624,40.3,77103.95,47.9,-0.5794,0.00021,18.0454]
[1779064603936,40.29,77102.77,47.9,-0.57965,0.00021,18.0428]
[1779064604076,40.29,77102.77,47.9,-0.57965,0.00021,18.0428]
[1779064604152,40.29,77102.77,47.9,-0.57965,0.00021,18.0428]
[1779064606652,40.29,77106.47,47.9,-0.57888,0.00021,18.05078]
[1779064612419,40.29,77107.46,47.9,-0.57868,0.00021,18.05283]
[1779064612530,40.29,77107.46,47.9,-0.57868,0.00021,18.05283]
[1779064612616,40.29,77107.46,47.9,-0.57868,0.00021,18.05283]
[1779064612646,40.29,77107.46,47.9,-0.57868,0.00021,18.05283]
[1779064613618,40.28,77108.94,47.9,-0.57838,0.00021,18.05598]
[1779064614343,40.28,77110.76,47.9,-0.57799,0.00021,18.0599]
[1779064614490,40.28,77110.76,47.9,-0.57799,0.00021,18.0599]
[1779064614709,40.28,77123.11,47.9,-0.5754,0.00021,18.08598]
[1779064615727,40.28,77123.11,47.9,-0.5754,0.00021,18.08598]
[1779064615737,40.28,77123.11,47.9,-0.5754,0.00021,18.08598]
[1779064616268,40.28,77123.11,47.9,-0.5754,0.00021,18.08598]
[1779064616352,40.28,77130.07,47.9,-0.57393,0.00021,18.10036]
[1779064618357,40.28,77128.7,47.9,-0.57422,0.00021,18.09755]
[1779064618458,40.28,77127.51,47.9,-0.57447,0.00021,18.0951]
[1779064620180,40.28,77128.62,47.9,-0.57424,0.00021,18.09738]
[1779064620269,40.28,77128.62,47.9,-0.57424,0.00021,18.09738]
[1779064620692,40.28,77132.22,47.9,-0.57348,0.00021,18.10475]
[1779064621544,40.28,77132.22,47.9,-0.57348,0.00021,18.10475]
[1779064621550,40.28,77132.22,47.9,-0.57348,0.00021,18.10475]
[1779064621595,40.28,77128.25,47.9,-0.57432,0.00021,18.09661]
[1779064621763,40.28,77118.57,47.9,-0.57636,0.00021,18.07645]
[1779064623312,40.28,77118.57,47.9,-0.57636,0.00021,18.07645]
[1779064623434,40.28,77112.31,47.9,-0.57767,0.00021,18.06317]
[1779064624429,40.28,77112.31,47.9,-0.57767,0.00021,18.06317]
[1779064624445,40.28,77105.23,47.9,-0.57917,0.00021,18.04789]
[1779064624783,40.28,77101.71,47.9,-0.57991,0.00021,18.04019]
[1779064627743,40.28,77099.96,47.9,-0.58028,0.00021,18.0363]
[1779064628050,40.28,77099.96,47.9,-0.58028,0.00021,18.0363]
[1779064628128,40.28,77099.96,47.9,-0.58028,0.00021,18.0363]
[1779064628765,40.28,77097.6,47.9,-0.58078,0.00021,18.03108]
[1779064628812,40.28,77107.86,47.9,-0.57862,0.00021,18.05349]
[1779064630667,40.28,77107.86,47.9,-0.57862,0.00021,18.05349]
[1779064629818,40.27,77115.05,47.9,-0.57711,0.00021,18.06888]
[1779064630702,40.27,77115.05,47.9,-0.57711,0.00021,18.06888]
[1779064632839,40.27,77110.28,47.9,-0.57812,0.00021,18.05864]
[1779064635913,40.27,77109.13,47.9,-0.57837,0.00021,18.05613]
[1779064636867,40.27,77100.45,47.9,-0.5802,0.00021,18.03719]
[1779064637874,40.27,77096.47,47.9,-0.58104,0.00021,18.02838]
[1779064640895,40.27,77093.13,47.9,-0.58174,0.00021,18.0209]
[1779064644316,40.26,77093.95,47.9,-0.58157,0.00021,18.02271]
[1779064644975,40.26,77094.39,47.9,-0.58148,0.00021,18.02368]
[1779064645708,40.26,77094.39,47.9,-0.58148,0.00021,18.02368]
[1779064645779,40.26,77097.1,47.9,-0.58091,0.00021,18.02969]
[1779064646692,40.26,77097.1,47.9,-0.58091,0.00021,18.02969]
[1779064645935,40.26,77103.86,47.9,-0.57949,0.00021,18.04454]
[1779064646938,40.26,77109.75,47.9,-0.57826,0.00021,18.05728]
[1779064648197,40.26,77109.75,47.9,-0.57826,0.00021,18.05728]
[1779064651976,40.26,77114.11,47.9,-0.57737,0.00021,18.06154]
[1779064654324,40.26,77114.61,47.9,-0.57727,0.00021,18.06259]
[1779064654340,40.26,77114.61,47.9,-0.57727,0.00021,18.06259]
[1779064654486,40.26,77114.61,47.9,-0.57727,0.00021,18.06259]
[1779064654578,40.26,77114.61,47.9,-0.57727,0.00021,18.06259]
[1779064654595,40.26,77114.61,47.9,-0.57727,0.00021,18.06259]
[1779064654616,40.26,77114.61,47.9,-0.57727,0.00021,18.06259]
[1779064654678,40.26,77114.61,47.9,-0.57727,0.00021,18.06259]
[1779064655231,40.26,77114.35,47.9,-0.57732,0.00021,18.06202]
[1779064655250,40.26,77114.35,47.9,-0.57732,0.00021,18.06202]
[1779064655274,40.26,77119.62,47.9,-0.57621,0.00021,18.07317]
[1779064655736,40.26,77119.62,47.9,-0.57621,0.00021,18.07317]
[1779064655741,40.26,77119.62,47.9,-0.57621,0.00021,18.07317]
[1779064656007,40.26,77123.97,47.9,-0.57529,0.00021,18.08229]
[1779064659896,40.26,77122.33,47.9,-0.57564,0.00021,18.07887]
[1779064659957,40.26,77122.33,47.9,-0.57564,0.00021,18.07887]
[1779064660036,40.26,77115.48,47.9,-0.57708,0.00021,18.06444]
[1779064662074,40.26,77112.84,47.9,-0.57764,0.00021,18.0588]
[1779064662076,40.26,77112.84,47.9,-0.57764,0.00021,18.0588]
[1779064664064,40.25,77116.06,47.9,-0.57697,0.00021,18.06562]
[1779064665953,40.25,77116.11,47.9,-0.57696,0.00021,18.06572]
[1779064666031,40.25,77116.11,47.9,-0.57696,0.00021,18.06572]
[1779064666100,40.25,77116.11,47.9,-0.57696,0.00021,18.06572]
[1779064666354,40.25,77116.11,47.9,-0.57696,0.00021,18.06572]
[1779064666403,40.25,77116.11,47.9,-0.57696,0.00021,18.06572]
[1779064666504,40.25,77120.77,47.9,-0.57598,0.00021,18.07554]
[1779064667420,40.25,77130.1,47.9,-0.57401,0.00021,18.09487]
[1779064670440,40.25,77132.17,47.9,-0.57357,0.00021,18.09911]
[1779064672426,40.25,77133.54,47.9,-0.57329,0.00021,18.10189]
[1779064672565,40.25,77133.54,47.9,-0.57329,0.00021,18.10189]
[1779064672583,40.25,77142.1,47.9,-0.57148,0.00021,18.11915]
[1779064672886,40.25,77142.1,47.9,-0.57148,0.00021,18.11915]
[1779064673127,40.25,77155.2,47.9,-0.5687,0.00021,18.14482]
[1779064674134,40.26,77163.54,47.9,-0.56693,0.00021,18.16081]
[1779064674856,40.26,77163.54,47.9,-0.56693,0.00021,18.16081]
[1779064675505,40.26,77163.54,47.9,-0.56693,0.00021,18.16081]
[1779064675526,40.26,77163.54,47.9,-0.56693,0.00021,18.16081]
[1779064675577,40.26,77155.7,47.9,-0.56858,0.00021,18.14595]
[1779064676559,40.26,77155.7,47.9,-0.56858,0.00021,18.14595]
[1779064676582,40.27,77150.35,47.9,-0.5697,0.00021,18.1357]
[1779064680594,40.23,77153.28,47.9,-0.56915,0.00021,18.14082]
[1779064680744,40.25,77154.4,47.9,-0.56888,0.00021,18.14323]
[1779064680768,40.25,77154.4,47.9,-0.56888,0.00021,18.14323]
[1779064681082,40.25,77154.4,47.9,-0.56888,0.00021,18.14323]
[1779064681112,40.25,77154.4,47.9,-0.56888,0.00021,18.14323]
[1779064681520,40.25,77154.4,47.9,-0.56888,0.00021,18.14323]
[1779064681524,40.25,77142.61,47.9,-0.57137,0.00021,18.12013]
[1779064682198,40.25,77120.07,47.9,-0.57613,0.00021,18.074]
[1779064683273,40.25,77120.07,47.9,-0.57613,0.00021,18.074]
[1779064683296,40.25,77117.14,47.9,-0.57675,0.00021,18.06778]
[1779064684503,40.25,77117.14,47.9,-0.57675,0.00021,18.06778]
[1779064685874,40.24,77117.19,47.9,-0.57675,0.00021,18.06782]
[1779064687286,40.24,77116.69,47.9,-0.57686,0.00021,18.06673]
[1779064689421,40.24,77115.13,47.9,-0.57719,0.00021,18.06335]
[1779064689509,40.24,77115.13,47.9,-0.57719,0.00021,18.06335]
[1779064691265,40.24,77111.37,47.9,-0.57799,0.00021,18.05526]
[1779064691791,40.24,77111.37,47.9,-0.57799,0.00021,18.05526]
[1779064697307,40.23,77110.74,47.9,-0.57814,0.00021,18.05381]
[1779064702701,40.23,77108.67,47.9,-0.57858,0.00021,18.04928]
[1779064703092,40.23,77108.41,47.9,-0.57864,0.00021,18.0487]
[1779064703350,40.23,77100.62,47.9,-0.58028,0.00021,18.03167]
[1779064704105,40.23,77100.62,47.9,-0.58028,0.00021,18.03167]
[1779064704722,40.23,77100.62,47.9,-0.58028,0.00021,18.03167]
[1779064706370,40.22,77096.44,47.9,-0.58117,0.00021,18.02237]
[1779064708621,40.22,77092.74,47.9,-0.58195,0.00021,18.01408]
[1779064708979,40.22,77092.74,47.9,-0.58195,0.00021,18.01408]
[1779064709391,40.22,77085.84,47.9,-0.5834,0.00021,17.99848]
[1779064710398,40.22,77081.75,47.9,-0.58426,0.00021,17.98913]
[1779064711527,40.22,77076.73,47.9,-0.58534,0.00021,17.97251]
[1779064712014,40.22,77076.73,47.9,-0.58534,0.00021,17.97251]
[1779064712028,40.22,77076.73,47.9,-0.58534,0.00021,17.97251]
[1779064712412,40.22,77072.93,47.9,-0.58614,0.00021,17.96365]
[1779064713419,40.22,77067.96,47.9,-0.58718,0.00021,17.95197]
[1779064714485,40.22,77074.01,47.9,-0.58591,0.00021,17.9662]
[1779064715435,40.22,77081.6,47.9,-0.58431,0.00021,17.98379]
[1779064716442,40.22,77088.31,47.9,-0.5829,0.00021,17.9991]
[1779064718456,40.22,77091.69,47.9,-0.58219,0.00021,18.00671]
[1779064720117,40.22,77094.67,47.9,-0.58157,0.00021,18.01337]
[1779064720470,40.22,77099.94,47.9,-0.58046,0.00021,18.02505]
[1779064721004,40.22,77099.94,47.9,-0.58046,0.00021,18.02505]
[1779064721018,40.22,77099.94,47.9,-0.58046,0.00021,18.02505]
[1779064722680,40.22,77102.14,47.9,-0.58,0.00021,18.02988]
[1779064724819,40.22,77097.75,47.9,-0.58093,0.00021,18.02012]
[1779064725570,40.22,77097.75,47.9,-0.58093,0.00021,18.02012]
[1779064727018,40.21,77094.4,47.9,-0.58164,0.00021,18.01263]
[1779064727522,40.21,77090.58,47.9,-0.58244,0.00021,18.00404]
[1779064728529,40.21,77086.24,47.9,-0.58336,0.00021,17.99419]
[1779064729536,40.21,77081.48,47.9,-0.58436,0.00021,17.98329]
[1779064731550,40.21,77078.36,47.9,-0.58502,0.00021,17.97608]
[1779064733564,40.21,77081.35,47.9,-0.58439,0.00021,17.98298]
[1779064734246,40.21,77081.35,47.9,-0.58439,0.00021,17.98298]
[1779064734571,40.21,77089.44,47.9,-0.58269,0.00021,18.00143]
[1779064735578,40.21,77096.5,47.9,-0.5812,0.00021,18.01726]
[1779064737544,40.21,77099.43,47.9,-0.58059,0.00021,18.02374]
[1779064737546,40.21,77099.43,47.9,-0.58059,0.00021,18.02374]
[1779064737626,40.21,77099.43,47.9,-0.58059,0.00021,18.02374]
[1779064737727,40.21,77105.82,47.9,-0.57924,0.00021,18.03773]
[1779064738505,40.21,77105.82,47.9,-0.57924,0.00021,18.03773]
[1779064738711,40.21,77105.82,47.9,-0.57924,0.00021,18.03773]
[1779064740050,40.21,77111.08,47.9,-0.57813,0.00021,18.04911]
[1779064740417,40.21,77111.08,47.9,-0.57813,0.00021,18.04911]
[1779064740856,40.21,77113.31,47.9,-0.57767,0.00021,18.05388]
[1779064741341,40.21,77113.31,47.9,-0.57767,0.00021,18.05388]
[1779064741624,40.21,77120.01,47.9,-0.57625,0.00021,18.0681]
[1779064741840,40.21,77120.01,47.9,-0.57625,0.00021,18.0681]
[1779064742340,40.21,77120.01,47.9,-0.57625,0.00021,18.0681]
[1779064743943,40.21,77118.01,47.9,-0.57667,0.00021,18.0639]
[1779064744946,40.21,77115.31,47.9,-0.57724,0.00021,18.05816]
[1779064746239,40.21,77113.42,47.9,-0.57764,0.00021,18.05413]
[1779064747698,40.21,77115.2,47.9,-0.57727,0.00021,18.05792]
[1779064747747,40.21,77115.2,47.9,-0.57727,0.00021,18.05792]
[1779064748433,40.21,77116.9,47.9,-0.57691,0.00021,18.06153]
[1779064748443,40.21,77116.9,47.9,-0.57691,0.00021,18.06153]
[1779064750632,40.21,77115.4,47.9,-0.57723,0.00021,18.05834]
[1779064750687,40.21,77109.18,47.9,-0.57854,0.00021,18.04498]
[1779064755423,40.21,77110.28,47.9,-0.57831,0.00021,18.0473]
[1779064755566,40.21,77110.28,47.9,-0.57831,0.00021,18.0473]
[1779064755996,40.2,77109.28,47.9,-0.57852,0.00021,18.04513]
[1779064756480,40.2,77109.28,47.9,-0.57852,0.00021,18.04513]
[1779064756528,40.2,77109.28,47.9,-0.57852,0.00021,18.04513]
[1779064756730,40.2,77104.88,47.9,-0.57945,0.00021,18.03556]
[1779064757916,40.2,77101.88,47.9,-0.58009,0.00021,18.02897]
[1779064758677,40.2,77101.88,47.9,-0.58009,0.00021,18.02897]
[1779064760849,40.2,77097.82,47.9,-0.58095,0.00021,18.01994]
[1779064763557,40.2,77096.11,47.9,-0.58131,0.00021,18.01611]
[1779064764784,40.2,77097.72,47.9,-0.58098,0.00021,18.01968]
[1779064765496,40.2,77099.05,47.9,-0.5807,0.00021,18.02261]
[1779064768869,40.19,77100.25,47.9,-0.58045,0.00021,18.02519]
[1779064769821,40.19,77096.42,47.9,-0.58126,0.00021,18.01668]
[1779064770810,40.19,77096.42,47.9,-0.58126,0.00021,18.01668]
[1779064770910,40.19,77095.03,47.9,-0.58156,0.00021,18.01356]
[1779064771835,40.19,77099.6,47.9,-0.58062,0.00021,18.01869]
[1779064772768,40.19,77099.6,47.9,-0.58062,0.00021,18.01869]
[1779064773428,40.19,77100.72,47.9,-0.58038,0.00021,18.02115]
[1779064774154,40.19,77103.13,47.9,-0.57988,0.00021,18.02643]
[1779064774178,40.19,77103.13,47.9,-0.57988,0.00021,18.02643]
[1779064774856,40.19,77110.03,47.9,-0.57842,0.00021,18.04144]
[1779064775863,40.19,77114.77,47.9,-0.57742,0.00021,18.05161]
[1779064778757,40.19,77115.72,47.9,-0.57722,0.00021,18.05364]
[1779064778771,40.19,77115.72,47.9,-0.57722,0.00021,18.05364]
[1779064778798,40.19,77115.72,47.9,-0.57722,0.00021,18.05364]
[1779064778944,40.19,77118.09,47.9,-0.57672,0.00021,18.05867]
[1779064779131,40.19,77118.09,47.9,-0.57672,0.00021,18.05867]
[1779064779185,40.19,77118.09,47.9,-0.57672,0.00021,18.05867]
[1779064779350,40.19,77118.09,47.9,-0.57672,0.00021,18.05867]
[1779064779628,40.19,77123.34,47.9,-0.57561,0.00021,18.06973]
[1779064780757,40.19,77135.95,47.9,-0.57295,0.00021,18.09572]
[1779064783558,40.19,77138.03,47.9,-0.57251,0.00021,18.09992]
[1779064788299,40.19,77137.67,47.9,-0.57259,0.00021,18.09915]
[1779064789722,40.18,77138.64,47.9,-0.57238,0.00021,18.10111]
[1779064789793,40.18,77137.79,47.9,-0.57257,0.00021,18.09937]
[1779064790158,40.18,77137.79,47.9,-0.57257,0.00021,18.09937]
[1779064790167,40.18,77137.79,47.9,-0.57257,0.00021,18.09937]
[1779064790452,40.18,77137.79,47.9,-0.57257,0.00021,18.09937]
[1779064790563,40.18,77137.79,47.9,-0.57257,0.00021,18.09937]
[1779064790601,40.18,77136.53,47.9,-0.57283,0.00021,18.09683]
[1779064791309,40.18,77136.53,47.9,-0.57283,0.00021,18.09683]
[1779064791447,40.18,77127.64,47.9,-0.57472,0.00021,18.07854]
[1779064791978,40.18,77122.63,47.9,-0.57578,0.00021,18.0681]
[1779064797788,40.18,77120.04,47.9,-0.57632,0.00021,18.06268]
[1779064799269,40.15,77116.89,47.9,-0.57706,0.00021,18.05536]
[1779064799343,40.15,77110.89,47.9,-0.57833,0.00021,18.0425]
[1779064800770,40.15,77110.89,47.9,-0.57833,0.00021,18.0425]
[1779064800853,40.13,77114.3,47.9,-0.57764,0.00021,18.04957]
[1779064801042,40.13,77117.39,47.9,-0.57698,0.00021,18.05617]
[1779064802654,40.13,77117.39,47.9,-0.57698,0.00021,18.05617]
[1779064803198,40.13,77117.49,47.9,-0.57696,0.00021,18.05638]
[1779064803273,40.13,77119.25,47.9,-0.57659,0.00021,18.06012]
[1779064805486,40.13,77121.81,47.9,-0.57605,0.00021,18.0655]
[1779064805588,40.13,77121.81,47.9,-0.57605,0.00021,18.0655]
[1779064805673,40.13,77123.71,47.9,-0.57565,0.00021,18.06946]
[1779064806094,40.13,77130.14,47.9,-0.5743,0.00021,18.0828]
[1779064807073,40.13,77130.14,47.9,-0.5743,0.00021,18.0828]
[1779064807116,40.13,77139.28,47.9,-0.57236,0.00021,18.10146]
[1779064808109,40.13,77147.19,47.9,-0.57068,0.00021,18.11729]
[1779064809290,40.13,77147.19,47.9,-0.57068,0.00021,18.11729]
[1779064809434,40.13,77147.19,47.9,-0.57068,0.00021,18.11729]
[1779064811288,40.13,77145.11,47.9,-0.57112,0.00021,18.11318]
[1779064811344,40.13,77145.11,47.9,-0.57112,0.00021,18.11318]
[1779064811519,40.13,77145.11,47.9,-0.57112,0.00021,18.11318]
[1779064811529,40.13,77140.88,47.9,-0.57202,0.00021,18.10472]
[1779064811922,40.13,77140.88,47.9,-0.57202,0.00021,18.10472]
[1779064812207,40.13,77140.88,47.9,-0.57202,0.00021,18.10472]
[1779064813144,40.13,77135.0,47.9,-0.57326,0.00021,18.0928]
[1779064814791,40.13,77135.0,47.9,-0.57326,0.00021,18.0928]
[1779064815369,40.13,77136.12,47.9,-0.57303,0.00021,18.09508]
[1779064815424,40.13,77136.12,47.9,-0.57303,0.00021,18.09508]
[1779064817172,40.13,77127.8,47.9,-0.5748,0.00021,18.07792]
[1779064822207,40.11,77127.39,47.9,-0.57492,0.00021,18.07676]
[1779064823893,40.11,77127.39,47.9,-0.57492,0.00021,18.07676]
[1779064823894,40.1,77126.51,47.9,-0.57512,0.00021,18.07481]
[1779064824045,40.1,77126.51,47.9,-0.57512,0.00021,18.07481]
[1779064824494,40.1,77126.51,47.9,-0.57512,0.00021,18.07481]
[1779064824570,40.1,77122.5,47.9,-0.57597,0.00021,18.0664]
[1779064825228,40.11,77115.66,47.9,-0.57741,0.00021,18.05195]
[1779064826235,40.11,77112.29,47.9,-0.57812,0.00021,18.04468]
[1779064828686,40.1,77112.42,47.9,-0.57811,0.00021,18.04489]
[1779064832021,40.1,77112.26,47.9,-0.57817,0.00021,18.03951]
[1779064833284,40.1,77104.01,47.9,-0.57991,0.00021,18.02151]
[1779064834158,40.1,77104.01,47.9,-0.57991,0.00021,18.02151]
[1779064835271,40.1,77102.36,47.9,-0.58026,0.00021,18.01786]
[1779064835593,40.1,77102.36,47.9,-0.58026,0.00021,18.01786]
[1779064835643,40.1,77102.36,47.9,-0.58026,0.00021,18.01786]
[1779064835845,40.1,77097.31,47.9,-0.58133,0.00021,18.00663]
[1779064836711,40.1,77097.31,47.9,-0.58133,0.00021,18.00663]
[1779064836774,40.1,77097.31,47.9,-0.58133,0.00021,18.00663]
[1779064836847,40.1,77085.15,47.9,-0.5839,0.00021,17.97909]
[1779064837208,40.1,77085.15,47.9,-0.5839,0.00021,17.97909]
[1779064837269,40.1,77085.15,47.9,-0.5839,0.00021,17.97909]
[1779064837477,40.1,77085.15,47.9,-0.5839,0.00021,17.97909]
[1779064837518,40.1,77085.15,47.9,-0.5839,0.00021,17.97909]
[1779064837582,40.1,77074.0,47.9,-0.58625,0.00021,17.9532]
[1779064838321,40.11,77060.83,47.9,-0.58899,0.00021,17.92217]
[1779064839328,40.11,77055.23,47.9,-0.59017,0.00021,17.9086]
[1779064840561,40.11,77055.23,47.9,-0.59017,0.00021,17.9086]
[1779064843043,40.12,77053.35,47.9,-0.59055,0.00021,17.90412]
[1779064844295,40.12,77053.38,47.9,-0.59054,0.00021,17.90423]
[1779064846417,40.12,77051.66,47.9,-0.5909,0.00021,17.90008]
[1779064846478,40.12,77051.66,47.9,-0.5909,0.00021,17.90008]
[1779064847384,40.13,77054.69,47.9,-0.59025,0.00021,17.90759]
[1779064848391,40.13,77061.79,47.9,-0.58876,0.00021,17.92485]
[1779064849398,40.13,77067.3,47.9,-0.58759,0.00021,17.93806]
[1779064850187,40.13,77067.3,47.9,-0.58759,0.00021,17.93806]
[1779064850199,40.13,77067.3,47.9,-0.58759,0.00021,17.93806]
[1779064850219,40.13,77067.3,47.9,-0.58759,0.00021,17.93806]
[1779064850405,40.13,77071.27,47.9,-0.58676,0.00021,17.9475]
[1779064851412,40.13,77075.7,47.9,-0.58582,0.00021,17.95792]
[1779064852535,40.13,77080.84,47.9,-0.58474,0.00021,17.96988]
[1779064855418,40.13,77082.64,47.9,-0.58436,0.00021,17.97404]
[1779064855440,40.13,77080.16,47.9,-0.58488,0.00021,17.96832]
[1779064856836,40.13,77080.16,47.9,-0.58488,0.00021,17.96832]
[1779064856447,40.13,77075.53,47.9,-0.58585,0.00021,17.95755]
[1779064857454,40.13,77068.28,47.9,-0.58738,0.00021,17.94047]
[1779064858882,40.13,77068.28,47.9,-0.58738,0.00021,17.94047]
[1779064858924,40.13,77064.7,47.9,-0.58813,0.00021,17.93197]
[1779064859468,40.13,77069.8,47.9,-0.58706,0.00021,17.94411]
[1779064860905,40.13,77069.8,47.9,-0.58706,0.00021,17.94411]
[1779064860475,40.13,77073.59,47.9,-0.58626,0.00021,17.95306]
[1779064861079,40.13,77073.59,47.9,-0.58626,0.00021,17.95306]
[1779064861482,40.13,77071.07,47.9,-0.58679,0.00021,17.94714]
[1779064862489,40.13,77067.13,47.9,-0.58762,0.00021,17.93781]
[1779064862989,40.13,77067.13,47.9,-0.58762,0.00021,17.93781]
[1779064863554,40.13,77067.13,47.9,-0.58762,0.00021,17.93781]
[1779064863595,40.13,77074.5,47.9,-0.58606,0.00021,17.95524]
[1779064864503,40.14,77081.57,47.9,-0.58457,0.00021,17.97169]
[1779064865219,40.14,77081.57,47.9,-0.58457,0.00021,17.97169]
[1779064865389,40.14,77081.57,47.9,-0.58457,0.00021,17.97169]
[1779064865691,40.14,77088.87,47.9,-0.58303,0.00021,17.98842]
[1779064866200,40.14,77088.87,47.9,-0.58303,0.00021,17.98842]
[1779064866503,40.14,77088.87,47.9,-0.58303,0.00021,17.98842]
[1779064866532,40.14,77093.82,47.9,-0.58199,0.00021,17.9996]
[1779064870110,40.13,77094.58,47.9,-0.58183,0.00021,18.00127]
[1779064873387,40.13,77093.58,47.9,-0.58204,0.00021,17.999]
[1779064875134,40.13,77091.24,47.9,-0.58254,0.00021,17.9937]
[1779064875358,40.13,77091.24,47.9,-0.58254,0.00021,17.9937]
[1779064875469,40.13,77091.24,47.9,-0.58254,0.00021,17.9937]
[1779064876239,40.13,77093.28,47.9,-0.58211,0.00021,17.9983]
[1779064876603,40.13,77098.77,47.9,-0.58095,0.00021,18.01057]
[1779064879267,40.13,77100.97,47.9,-0.58049,0.00021,18.0154]
[1779064879368,40.13,77100.97,47.9,-0.58049,0.00021,18.0154]
[1779064879624,40.13,77104.31,47.9,-0.57979,0.00021,18.02276]
[1779064880486,40.13,77104.31,47.9,-0.57979,0.00021,18.02276]
[1779064881473,40.13,77107.05,47.9,-0.57921,0.00021,18.02874]
[1779064886673,40.13,77105.27,47.9,-0.57959,0.00021,18.0248]
[1779064887211,40.13,77105.27,47.9,-0.57959,0.00021,18.0248]
[1779064887680,40.12,77102.24,47.9,-0.58023,0.00021,18.01812]
[1779064889521,40.12,77102.87,47.9,-0.5801,0.00021,18.0195]
[1779064889694,40.12,77105.96,47.9,-0.57945,0.00021,18.02627]
[1779064893197,40.12,77108.36,47.9,-0.57897,0.00021,18.02645]
[1779064895395,40.12,77111.83,47.9,-0.57824,0.00021,18.03395]
[1779064895736,40.12,77118.53,47.9,-0.57682,0.00021,18.0483]
[1779064896743,40.12,77121.9,47.9,-0.57611,0.00021,18.05542]
[1779064901778,40.12,77121.93,47.9,-0.5761,0.00021,18.05552]
[1779064902361,40.12,77121.93,47.9,-0.5761,0.00021,18.05552]
[1779064902785,40.12,77116.24,47.9,-0.5773,0.00021,18.04346]
[1779064904799,40.12,77111.45,47.9,-0.57831,0.00021,18.03318]
[1779064909834,40.12,77109.95,47.9,-0.57863,0.00021,18.0299]
[1779064914869,40.12,77110.13,47.9,-0.5786,0.00021,18.03025]
[1779064918066,40.12,77111.96,47.9,-0.57822,0.00021,18.03418]
[1779064918610,40.12,77111.96,47.9,-0.57822,0.00021,18.03418]
[1779064918649,40.12,77111.96,47.9,-0.57822,0.00021,18.03418]
[1779064918897,40.12,77098.72,47.9,-0.58102,0.00021,18.00516]
[1779064919904,40.12,77091.95,47.9,-0.58245,0.00021,17.98997]
[1779064920387,40.12,77091.95,47.9,-0.58245,0.00021,17.98997]
[1779064920461,40.12,77091.95,47.9,-0.58245,0.00021,17.98997]
[1779064920464,40.12,77091.95,47.9,-0.58245,0.00021,17.98997]
[1779064920651,40.12,77091.95,47.9,-0.58245,0.00021,17.98997]
[1779064920737,40.12,77091.95,47.9,-0.58245,0.00021,17.98997]
[1779064920926,40.12,77091.95,47.9,-0.58245,0.00021,17.98997]
[1779064920924,40.12,77079.81,47.9,-0.58501,0.00021,17.96217]
[1779064921166,40.12,77079.81,47.9,-0.58501,0.00021,17.96217]
[1779064921192,40.12,77079.81,47.9,-0.58501,0.00021,17.96217]
[1779064921228,40.12,77079.81,47.9,-0.58501,0.00021,17.96217]
[1779064921228,40.12,77079.81,47.9,-0.58501,0.00021,17.96217]
[1779064921243,40.12,77079.81,47.9,-0.58501,0.00021,17.96217]
[1779064921298,40.12,77079.81,47.9,-0.58501,0.00021,17.96217]
[1779064921923,40.11,77055.17,47.9,-0.5902,0.00021,17.90346]
[1779064922164,40.11,77055.17,47.9,-0.5902,0.00021,17.90346]
[1779064922254,40.11,77055.17,47.9,-0.5902,0.00021,17.90346]
[1779064922587,40.11,77055.17,47.9,-0.5902,0.00021,17.90346]
[1779064922930,40.11,77042.18,47.9,-0.59294,0.00021,17.8713]
[1779064923937,40.11,77038.78,47.9,-0.59365,0.00021,17.86274]
[1779064926720,40.11,77038.59,47.9,-0.5937,0.00021,17.86221]
[1779064926958,40.11,77032.59,47.9,-0.59496,0.00021,17.84692]
[1779064927214,40.11,77032.59,47.9,-0.59496,0.00021,17.84692]
[1779064927274,40.11,77032.59,47.9,-0.59496,0.00021,17.84692]
[1779064927315,40.11,77032.59,47.9,-0.59496,0.00021,17.84692]
[1779064927352,40.11,77032.59,47.9,-0.59496,0.00021,17.84692]
[1779064927474,40.11,77032.59,47.9,-0.59496,0.00021,17.84692]
[1779064927507,40.11,77032.59,47.9,-0.59496,0.00021,17.84692]
[1779064927966,40.11,77016.43,47.9,-0.59835,0.00021,17.80496]
[1779064928935,40.11,77016.43,47.9,-0.59835,0.00021,17.80496]
[1779064929021,40.11,77016.43,47.9,-0.59835,0.00021,17.80496]
[1779064928973,40.11,77009.02,47.9,-0.5999,0.00021,17.78531]
[1779064929617,40.11,77009.02,47.9,-0.5999,0.00021,17.78531]
[1779064929980,40.11,77006.3,47.9,-0.60048,0.00021,17.77798]
[1779064930979,40.11,77006.3,47.9,-0.60048,0.00021,17.77798]
[1779064930987,40.11,77000.73,47.9,-0.60164,0.00021,17.76295]
[1779064934008,40.11,76997.51,47.9,-0.60232,0.00021,17.75417]
[1779064935016,40.11,76992.23,47.9,-0.60342,0.00021,17.73971]
[1779064935613,40.11,76992.23,47.9,-0.60342,0.00021,17.73971]
[1779064936022,40.11,76988.26,47.9,-0.60425,0.00021,17.72876]
[1779064938842,40.11,76985.52,47.9,-0.60482,0.00021,17.72116]
[1779064939152,40.11,76985.52,47.9,-0.60482,0.00021,17.72116]
[1779064938866,40.11,76984.26,47.9,-0.60508,0.00021,17.71766]
[1779064939419,40.11,76984.26,47.9,-0.60508,0.00021,17.71766]
[1779064939488,40.11,76995.91,47.9,-0.60265,0.00021,17.74984]
[1779064940177,40.11,76995.91,47.9,-0.60265,0.00021,17.74984]
[1779064940461,40.11,76995.91,47.9,-0.60265,0.00021,17.74984]
[1779064940520,40.11,77016.62,47.9,-0.59832,0.00021,17.8054]
[1779064941059,40.11,77017.98,47.9,-0.59804,0.00021,17.80895]
[1779064943954,40.1,77017.79,47.9,-0.59808,0.00021,17.80839]
[1779064945144,40.1,77018.06,47.9,-0.59803,0.00021,17.80907]
[1779064946072,40.1,77019.21,47.9,-0.59779,0.00021,17.81206]
[1779064946222,40.1,77019.21,47.9,-0.59779,0.00021,17.81206]
[1779064947101,40.1,77010.66,47.9,-0.59958,0.00021,17.78942]
[1779064949974,40.1,77010.57,47.9,-0.5996,0.00021,17.78916]
[1779064950420,40.1,77011.07,47.9,-0.5995,0.00021,17.79048]
[1779064950451,40.1,77011.07,47.9,-0.5995,0.00021,17.79048]
[1779064950748,40.1,77011.07,47.9,-0.5995,0.00021,17.79048]
[1779064950978,40.1,77016.49,47.9,-0.59837,0.00021,17.80478]
[1779064951669,40.1,77016.49,47.9,-0.59837,0.00021,17.80478]
[1779064951991,40.1,77027.14,47.9,-0.59617,0.00021,17.82749]
[1779064952696,40.1,77027.14,47.9,-0.59617,0.00021,17.82749]
[1779064952774,40.1,77035.62,47.9,-0.59438,0.00021,17.84922]
[1779064955008,40.1,77037.96,47.9,-0.59389,0.00021,17.85516]
[1779064956164,40.1,77034.3,47.9,-0.59465,0.00021,17.84602]
[1779064957679,40.1,77034.3,47.9,-0.59465,0.00021,17.84602]
[1779064957761,40.1,77034.3,47.9,-0.59465,0.00021,17.84602]
[1779064957862,40.1,77031.13,47.9,-0.59531,0.00021,17.83794]
[1779064958263,40.1,77031.13,47.9,-0.59531,0.00021,17.83794]
[1779064962028,40.1,77034.33,47.9,-0.59465,0.00021,17.84599]
[1779064962208,40.1,77032.8,47.9,-0.59498,0.00021,17.842]
[1779064967338,40.09,77033.95,47.9,-0.59475,0.00021,17.84475]
[1779064967716,40.09,77033.95,47.9,-0.59475,0.00021,17.84475]
[1779064967718,40.09,77033.95,47.9,-0.59475,0.00021,17.84475]
[1779064967774,40.09,77033.95,47.9,-0.59475,0.00021,17.84475]
[1779064967828,40.09,77033.95,47.9,-0.59475,0.00021,17.84475]
[1779064967931,40.09,77032.98,47.9,-0.59497,0.00021,17.84219]
[1779064968260,40.09,77029.89,47.9,-0.59562,0.00021,17.83427]
[1779064969257,40.08,77024.14,47.9,-0.59683,0.00021,17.81936]
[1779064970450,40.08,77024.14,47.9,-0.59683,0.00021,17.81936]
[1779064971475,40.08,77024.29,47.9,-0.5968,0.00021,17.81972]
[1779064971685,40.08,77024.29,47.9,-0.5968,0.00021,17.81972]
[1779064971775,40.08,77024.29,47.9,-0.5968,0.00021,17.81972]
[1779064971786,40.08,77020.22,47.9,-0.59765,0.00021,17.80906]
[1779064972278,40.08,77014.85,47.9,-0.59878,0.00021,17.7949]
[1779064977313,40.08,77015.36,47.9,-0.59869,0.00021,17.79614]
[1779064978943,40.08,77015.36,47.9,-0.59869,0.00021,17.79614]
[1779064979782,40.08,77015.45,47.9,-0.59867,0.00021,17.79635]
[1779064979883,40.08,77008.95,47.9,-0.60003,0.00021,17.77905]
[1779064981345,40.07,77013.08,47.9,-0.59917,0.00021,17.79002]
[1779064983364,40.07,77009.22,47.9,-0.59998,0.00021,17.7797]
[1779064984223,40.07,77009.22,47.9,-0.59998,0.00021,17.7797]
[1779064984371,40.07,77008.05,47.9,-0.60023,0.00021,17.77655]
[1779064985378,40.07,77000.53,47.9,-0.60181,0.00021,17.75626]
[1779064986385,40.07,76995.11,47.9,-0.60294,0.00021,17.74147]
[1779064987392,40.07,76988.69,47.9,-0.60428,0.00021,17.72377]
[1779064988148,40.07,76988.69,47.9,-0.60428,0.00021,17.72377]
[1779064988706,40.07,76988.69,47.9,-0.60428,0.00021,17.72377]
[1779064988716,40.07,76996.67,47.9,-0.60261,0.00021,17.74576]
[1779064989295,40.07,76996.67,47.9,-0.60261,0.00021,17.74576]
[1779064989406,40.07,77003.63,47.9,-0.60116,0.00021,17.76467]
[1779064990413,40.07,77008.55,47.9,-0.60013,0.00021,17.77789]
[1779064995448,40.07,77015.03,47.9,-0.59877,0.00021,17.79505]
[1779064996433,40.07,77015.03,47.9,-0.59877,0.00021,17.79505]
[1779064996455,40.07,77016.13,47.9,-0.59855,0.00021,17.79794]
[1779064997443,40.07,77016.13,47.9,-0.59855,0.00021,17.79794]
[1779064997462,40.07,77017.2,47.9,-0.59832,0.00021,17.80074]
[1779064998586,40.07,77017.2,47.9,-0.59832,0.00021,17.80074]
[1779064998951,40.07,77017.2,47.9,-0.59832,0.00021,17.80074]
[1779065000828,40.07,77017.48,47.9,-0.59827,0.00021,17.80142]
[1779065000911,40.07,77014.28,47.9,-0.59894,0.00021,17.79295]
[1779065001958,40.07,77014.28,47.9,-0.59894,0.00021,17.79295]
[1779065002038,40.07,77013.94,47.9,-0.59902,0.00021,17.792]
[1779065002827,40.07,77013.94,47.9,-0.59902,0.00021,17.792]
[1779065002884,40.07,77015.31,47.9,-0.59873,0.00021,17.79563]
[1779065003504,40.06,77007.22,47.9,-0.60043,0.00021,17.77406]
[1779065005518,40.06,77002.58,47.9,-0.6014,0.00021,17.76153]
[1779065009592,40.06,77000.75,47.9,-0.60178,0.00021,17.75657]
[1779065009694,40.06,77002.08,47.9,-0.60151,0.00021,17.76017]
[1779065010377,40.06,77002.08,47.9,-0.60151,0.00021,17.76017]
[1779065010553,40.06,76998.66,47.9,-0.60222,0.00021,17.75087]
[1779065012567,40.06,76994.06,47.9,-0.60321,0.00021,17.73321]
[1779065013876,40.06,76994.06,47.9,-0.60321,0.00021,17.73321]
[1779065014017,40.06,76994.06,47.9,-0.60321,0.00021,17.73321]
[1779065014229,40.06,76993.11,47.9,-0.60341,0.00021,17.73061]
[1779065014993,40.06,76993.11,47.9,-0.60341,0.00021,17.73061]
[1779065015041,40.06,76993.11,47.9,-0.60341,0.00021,17.73061]
[1779065015017,40.06,76982.53,47.9,-0.60562,0.00021,17.70124]
[1779065015185,40.06,76982.53,47.9,-0.60562,0.00021,17.70124]
[1779065015514,40.06,76982.53,47.9,-0.60562,0.00021,17.70124]
[1779065015588,40.06,76975.98,47.9,-0.60699,0.00021,17.68277]
[1779065018060,40.07,76980.58,47.9,-0.60602,0.00021,17.69587]
[1779065021149,40.07,76979.55,47.9,-0.60623,0.00021,17.69303]
[1779065021851,40.07,76979.55,47.9,-0.60623,0.00021,17.69303]
[1779065022049,40.07,76979.55,47.9,-0.60623,0.00021,17.69303]
[1779065022065,40.07,76979.55,47.9,-0.60623,0.00021,17.69303]
[1779065022059,40.07,76975.91,47.9,-0.60698,0.00021,17.68282]
[1779065023042,40.07,76975.91,47.9,-0.60698,0.00021,17.68282]
[1779065023043,40.07,76979.0,47.9,-0.60634,0.00021,17.69159]
[1779065023645,40.07,76982.4,47.9,-0.60563,0.00021,17.70115]
[1779065028680,40.08,76985.25,47.9,-0.60502,0.00021,17.70927]
[1779065029687,40.08,76991.22,47.9,-0.60377,0.00021,17.72585]
[1779065031341,40.08,76990.83,47.9,-0.60385,0.00021,17.72479]
[1779065031457,40.08,76990.83,47.9,-0.60385,0.00021,17.72479]
[1779065031934,40.08,76990.83,47.9,-0.60385,0.00021,17.72479]
[1779065031950,40.08,76998.65,47.9,-0.60221,0.00021,17.74626]
[1779065032708,40.08,76994.71,47.9,-0.60304,0.00021,17.73549]
[1779065037743,40.08,76998.74,47.9,-0.60219,0.00021,17.74655]
[1779065040454,40.08,77000.05,47.9,-0.60191,0.00021,17.75012]
[1779065040819,40.08,77000.05,47.9,-0.60191,0.00021,17.75012]
[1779065040883,40.08,77002.0,47.9,-0.60151,0.00021,17.75541]
[1779065041553,40.08,77002.0,47.9,-0.60151,0.00021,17.75541]
[1779065041591,40.08,77002.0,47.9,-0.60151,0.00021,17.75541]
[1779065041771,40.08,77000.03,47.9,-0.60192,0.00021,17.75006]
[1779065042778,40.08,76995.41,47.9,-0.60289,0.00021,17.73745]
[1779065045040,40.08,76997.15,47.9,-0.60252,0.00021,17.74222]
[1779065045130,40.08,76997.89,47.9,-0.60237,0.00021,17.74425]
[1779065045620,40.08,76997.89,47.9,-0.60237,0.00021,17.74425]
[1779065045801,40.08,76998.6,47.9,-0.60222,0.00021,17.74618]
[1779065047434,40.08,76997.18,47.9,-0.60251,0.00021,17.74231]
[1779065047815,40.08,76998.26,47.9,-0.60229,0.00021,17.74526]
[1779065048822,40.08,77001.63,47.9,-0.60158,0.00021,17.75442]
[1779065050829,40.08,77003.47,47.9,-0.6012,0.00021,17.7594]
[1779065050836,40.08,77005.01,47.9,-0.60088,0.00021,17.76355]
[1779065051843,40.08,77000.08,47.9,-0.60191,0.00021,17.75021]
[1779065052850,40.08,76997.0,47.9,-0.60255,0.00021,17.74181]
[1779065057885,40.08,76997.43,47.9,-0.60246,0.00021,17.74301]
[1779065059148,40.08,76997.43,47.9,-0.60246,0.00021,17.74301]
[1779065059716,40.08,76997.15,47.9,-0.60252,0.00021,17.74225]
[1779065067119,40.08,76994.54,47.9,-0.60306,0.00021,17.73514]
[1779065067152,40.08,76991.68,47.9,-0.60366,0.00021,17.72729]
[1779065067894,40.08,76991.68,47.9,-0.60366,0.00021,17.72729]
[1779065067955,40.08,76996.36,47.9,-0.60268,0.00021,17.74014]
[1779065072235,40.08,76994.56,47.9,-0.60308,0.00021,17.73016]
[1779065075183,40.08,76994.27,47.9,-0.60314,0.00021,17.72938]
[1779065079234,40.09,76991.8,47.9,-0.60366,0.00021,17.72262]
[1779065080039,40.09,76983.81,47.9,-0.60533,0.00021,17.70044]
[1779065081046,40.09,76979.05,47.9,-0.60632,0.00021,17.68711]
[1779065084079,40.09,76979.38,47.9,-0.60624,0.00021,17.6881]
[1779065085074,40.09,76985.04,47.9,-0.60506,0.00021,17.70402]
[1779065086081,40.09,76981.28,47.9,-0.60584,0.00021,17.69352]
[1779065090110,40.09,76985.48,47.9,-0.60496,0.00021,17.70537]
[1779065091117,40.09,76989.83,47.9,-0.60404,0.00021,17.71746]
[1779065092124,40.09,76994.07,47.9,-0.60316,0.00021,17.72916]
[1779065095146,40.09,76987.17,47.9,-0.6046,0.00021,17.71012]
[1779065095237,40.09,76987.17,47.9,-0.6046,0.00021,17.71012]
[1779065096153,40.09,76983.24,47.9,-0.60542,0.00021,17.69919]
[1779065099174,40.1,76980.24,47.9,-0.60604,0.00021,17.69085]
[1779065100406,40.1,76979.2,47.9,-0.60625,0.00021,17.68792]
[1779065100557,40.1,76979.2,47.9,-0.60625,0.00021,17.68792]
[1779065101188,40.1,76965.65,47.9,-0.60907,0.00021,17.64939]
[1779065101991,40.1,76965.65,47.9,-0.60907,0.00021,17.64939]
[1779065102067,40.1,76965.65,47.9,-0.60907,0.00021,17.64939]
[1779065102195,40.1,76959.82,47.9,-0.61028,0.00021,17.63257]
[1779065102295,40.1,76959.82,47.9,-0.61028,0.00021,17.63257]
[1779065103121,40.1,76959.82,47.9,-0.61028,0.00021,17.63257]
[1779065103202,40.1,76968.77,47.9,-0.60841,0.00021,17.65847]
[1779065104209,40.1,76972.83,47.9,-0.60756,0.00021,17.67011]
[1779065106714,40.1,76972.66,47.9,-0.6076,0.00021,17.66967]
[1779065106854,40.1,76972.66,47.9,-0.6076,0.00021,17.66967]
[1779065108237,40.11,76977.76,47.9,-0.60652,0.00021,17.68425]
[1779065110360,40.11,76977.91,47.9,-0.60649,0.00021,17.68471]
[1779065110692,40.11,76977.91,47.9,-0.60649,0.00021,17.68471]
[1779065111127,40.11,76977.91,47.9,-0.60649,0.00021,17.68471]
[1779065111353,40.11,76978.09,47.9,-0.60645,0.00021,17.68528]
[1779065111906,40.11,76978.09,47.9,-0.60645,0.00021,17.68528]
[1779065112000,40.11,76973.48,47.9,-0.60741,0.00021,17.67223]
[1779065112868,40.11,76973.48,47.9,-0.60741,0.00021,17.67223]
[1779065113135,40.11,76973.48,47.9,-0.60741,0.00021,17.67223]
[1779065112931,40.11,76961.0,47.9,-0.61,0.00021,17.63644]
[1779065113272,40.11,76963.92,47.9,-0.60939,0.00021,17.64495]
[1779065115154,40.11,76963.92,47.9,-0.60939,0.00021,17.64495]
[1779065114279,40.12,76969.1,47.9,-0.60831,0.00021,17.6599]
[1779065115316,40.12,76969.1,47.9,-0.60831,0.00021,17.6599]
[1779065115620,40.12,76969.1,47.9,-0.60831,0.00021,17.6599]
[1779065117370,40.12,76968.85,47.9,-0.60835,0.00021,17.65929]
[1779065118983,40.12,76968.95,47.9,-0.60832,0.00021,17.65967]
[1779065119169,40.12,76968.95,47.9,-0.60832,0.00021,17.65967]
[1779065120086,40.12,76968.14,47.9,-0.60849,0.00021,17.65741]
[1779065120093,40.12,76963.99,47.9,-0.60935,0.00021,17.64547]
[1779065120523,40.12,76963.99,47.9,-0.60935,0.00021,17.64547]
[1779065120613,40.12,76958.47,47.9,-0.6105,0.00021,17.62953]
[1779065122335,40.13,76955.03,47.9,-0.6112,0.00021,17.61963]
[1779065124786,40.13,76954.78,47.9,-0.61125,0.00021,17.61898]
[1779065125356,40.13,76958.59,47.9,-0.61044,0.00021,17.63025]
[1779065126382,40.13,76958.59,47.9,-0.61044,0.00021,17.63025]
[1779065127935,40.14,76960.47,47.9,-0.61005,0.00021,17.63577]
[1779065127985,40.14,76960.47,47.9,-0.61005,0.00021,17.63577]
[1779065128011,40.14,76954.33,47.9,-0.61132,0.00021,17.61794]
[1779065128380,40.14,76948.09,47.9,-0.61261,0.00021,17.59965]
[1779065131313,40.14,76946.8,47.9,-0.61286,0.00021,17.596]
[1779065131326,40.14,76946.8,47.9,-0.61286,0.00021,17.596]
[1779065131400,40.15,76947.53,47.9,-0.61274,0.00021,17.59314]
[1779065133993,40.15,76950.2,47.9,-0.61217,0.00021,17.60112]
[1779065134061,40.15,76950.33,47.9,-0.61214,0.00021,17.60159]
[1779065134641,40.15,76950.33,47.9,-0.61214,0.00021,17.60159]
[1779065134662,40.15,76948.62,47.9,-0.61249,0.00021,17.59662]
[1779065135572,40.15,76948.62,47.9,-0.61249,0.00021,17.59662]
[1779065135676,40.15,76947.02,47.9,-0.61282,0.00021,17.59198]
[1779065136435,40.16,76949.97,47.9,-0.6122,0.00021,17.60078]
[1779065139524,40.16,76952.43,47.9,-0.61167,0.00021,17.60818]
[1779065139575,40.16,76952.89,47.9,-0.61157,0.00021,17.60961]
[1779065140395,40.16,76952.89,47.9,-0.61157,0.00021,17.60961]
[1779065140465,40.17,76953.15,47.9,-0.61151,0.00021,17.61045]
[1779065141253,40.17,76953.15,47.9,-0.61151,0.00021,17.61045]
[1779065141472,40.17,76953.6,47.9,-0.61141,0.00021,17.61185]
[1779065142835,40.17,76953.6,47.9,-0.61141,0.00021,17.61185]
[1779065142936,40.17,76949.0,47.9,-0.61236,0.00021,17.5984]
[1779065146179,40.17,76949.07,47.9,-0.61233,0.00021,17.59878]
[1779065146511,40.18,76949.21,47.9,-0.61229,0.00021,17.59936]
[1779065147803,40.18,76949.21,47.9,-0.61229,0.00021,17.59936]
[1779065147881,40.18,76953.13,47.9,-0.61147,0.00021,17.61096]
[1779065149067,40.18,76961.77,47.9,-0.60967,0.00021,17.63617]
[1779065150051,40.18,76961.77,47.9,-0.60967,0.00021,17.63617]
[1779065150105,40.18,76961.77,47.9,-0.60967,0.00021,17.63617]
[1779065150644,40.18,76963.73,47.9,-0.60926,0.00021,17.64188]
[1779065150713,40.19,76969.38,47.9,-0.60808,0.00021,17.65813]
[1779065151267,40.19,76969.38,47.9,-0.60808,0.00021,17.65813]
[1779065151546,40.19,76978.14,47.9,-0.60625,0.00021,17.68298]
[1779065156587,40.19,76979.73,47.9,-0.60591,0.00021,17.68759]
[1779065157472,40.19,76979.73,47.9,-0.60591,0.00021,17.68759]
[1779065160502,40.19,76979.23,47.9,-0.60601,0.00021,17.68628]
[1779065161130,40.19,76979.23,47.9,-0.60601,0.00021,17.68628]
[1779065161213,40.2,76984.22,47.9,-0.60496,0.00021,17.70026]
[1779065163633,40.2,76987.93,47.9,-0.60419,0.00021,17.71058]
[1779065164439,40.2,76987.93,47.9,-0.60419,0.00021,17.71058]
[1779065164561,40.2,76987.93,47.9,-0.60419,0.00021,17.71058]
[1779065164576,40.2,76987.93,47.9,-0.60419,0.00021,17.71058]
[1779065164916,40.2,76987.93,47.9,-0.60419,0.00021,17.71058]
[1779065165018,40.2,76987.93,47.9,-0.60419,0.00021,17.71058]
[1779065165096,40.2,76994.18,47.9,-0.60288,0.00021,17.72777]
[1779065166163,40.2,76994.18,47.9,-0.60288,0.00021,17.72777]
[1779065166264,40.2,76994.97,47.9,-0.60272,0.00021,17.72993]
[1779065166430,40.2,76994.97,47.9,-0.60272,0.00021,17.72993]
[1779065166661,40.2,77003.8,47.9,-0.60087,0.00021,17.75384]
[1779065169149,40.2,77003.31,47.9,-0.60097,0.00021,17.75252]
[1779065169273,40.2,77006.49,47.9,-0.60031,0.00021,17.76102]
[1779065169683,40.2,77013.02,47.9,-0.59895,0.00021,17.77837]
[1779065171162,40.2,77019.35,47.9,-0.59762,0.00021,17.79498]
[1779065171550,40.2,77019.35,47.9,-0.59762,0.00021,17.79498]
[1779065172001,40.2,77019.35,47.9,-0.59762,0.00021,17.79498]
[1779065172071,40.19,77026.5,47.9,-0.59613,0.00021,17.81349]
[1779065173246,40.19,77031.62,47.9,-0.59506,0.00021,17.82654]
[1779065173490,40.19,77031.62,47.9,-0.59506,0.00021,17.82654]
[1779065174059,40.19,77031.62,47.9,-0.59506,0.00021,17.82654]
[1779065174065,40.19,77028.87,47.9,-0.59564,0.00021,17.81951]
[1779065174718,40.19,77023.57,47.9,-0.59675,0.00021,17.80581]
[1779065178203,40.19,77020.77,47.9,-0.59734,0.00021,17.79847]
[1779065181062,40.19,77021.94,47.9,-0.59711,0.00021,17.80143]
[1779065181124,40.18,77025.83,47.9,-0.5963,0.00021,17.81148]
[1779065182774,40.18,77022.32,47.9,-0.59704,0.00021,17.80232]
[1779065185931,40.18,77022.99,47.9,-0.5969,0.00021,17.804]
[1779065186454,40.18,77022.97,47.9,-0.59691,0.00021,17.80391]
[1779065186488,40.18,77022.97,47.9,-0.59691,0.00021,17.80391]
[1779065186802,40.18,77019.14,47.9,-0.59771,0.00021,17.79391]
[1779065187673,40.18,77019.14,47.9,-0.59771,0.00021,17.79391]
[1779065187809,40.18,77015.46,47.9,-0.59849,0.00021,17.78423]
[1779065188816,40.18,77020.25,47.9,-0.59749,0.00021,17.79676]
[1779065190554,40.18,77022.92,47.9,-0.59693,0.00021,17.80368]
[1779065191073,40.18,77022.92,47.9,-0.59693,0.00021,17.80368]
[1779065191073,40.18,77022.92,47.9,-0.59693,0.00021,17.80368]
[1779065191168,40.18,77022.92,47.9,-0.59693,0.00021,17.80368]
[1779065191269,40.17,77025.38,47.9,-0.59645,0.00021,17.80492]
[1779065191837,40.17,77030.72,47.9,-0.59533,0.00021,17.81865]
[1779065192844,40.17,77034.79,47.9,-0.59448,0.00021,17.82899]
[1779065195323,40.17,77036.44,47.9,-0.59414,0.00021,17.83309]
[1779065195769,40.17,77036.44,47.9,-0.59414,0.00021,17.83309]
[1779065196875,40.17,77042.87,47.9,-0.59279,0.00021,17.84923]
[1779065198248,40.17,77042.87,47.9,-0.59279,0.00021,17.84923]
[1779065198302,40.16,77041.15,47.9,-0.59316,0.00021,17.84483]
[1779065199084,40.16,77041.15,47.9,-0.59316,0.00021,17.84483]
[1779065199091,40.16,77035.17,47.9,-0.59442,0.00021,17.82974]
[1779065199364,40.16,77035.17,47.9,-0.59442,0.00021,17.82974]
[1779065199393,40.16,77035.17,47.9,-0.59442,0.00021,17.82974]
[1779065199573,40.16,77035.17,47.9,-0.59442,0.00021,17.82974]
[1779065199641,40.16,77035.17,47.9,-0.59442,0.00021,17.82974]
[1779065199809,40.16,77035.17,47.9,-0.59442,0.00021,17.82974]
[1779065199858,40.16,77035.17,47.9,-0.59442,0.00021,17.82974]
[1779065199985,40.16,77035.17,47.9,-0.59442,0.00021,17.82974]
[1779065200065,40.16,77035.17,47.9,-0.59442,0.00021,17.82974]
[1779065200289,40.16,77035.17,47.9,-0.59442,0.00021,17.82974]
[1779065200159,40.16,77016.03,47.9,-0.59843,0.00021,17.78023]
[1779065200612,40.16,77016.03,47.9,-0.59843,0.00021,17.78023]
[1779065200797,40.16,77016.03,47.9,-0.59843,0.00021,17.78023]
[1779065200841,40.16,77016.03,47.9,-0.59843,0.00021,17.78023]
[1779065200909,40.16,77016.03,47.9,-0.59843,0.00021,17.78023]
[1779065200942,40.16,77004.97,47.9,-0.60075,0.00021,17.75081]
[1779065202917,40.16,77003.81,47.9,-0.60099,0.00021,17.74769]
[1779065206172,40.16,77003.9,47.9,-0.60097,0.00021,17.74793]
[1779065206233,40.16,77003.9,47.9,-0.60097,0.00021,17.74793]
[1779065206269,40.16,77003.82,47.9,-0.60099,0.00021,17.74771]
[1779065206447,40.16,77003.82,47.9,-0.60099,0.00021,17.74771]
[1779065206952,40.16,77000.0,47.9,-0.60179,0.00021,17.73739]
[1779065207958,40.16,76996.02,47.9,-0.60262,0.00021,17.72658]
[1779065209972,40.16,76988.85,47.9,-0.60412,0.00021,17.70692]
[1779065211987,40.16,76984.61,47.9,-0.605,0.00021,17.69521]
[1779065212994,40.17,76981.49,47.9,-0.60565,0.00021,17.68653]
[1779065215305,40.17,76981.11,47.9,-0.60572,0.00021,17.6855]
[1779065218944,40.17,76981.32,47.9,-0.60567,0.00021,17.68622]
[1779065222467,40.17,76981.81,47.9,-0.60556,0.00021,17.68772]
[1779065223043,40.17,76981.81,47.9,-0.60556,0.00021,17.68772]
[1779065223065,40.17,76987.4,47.9,-0.60439,0.00021,17.7033]
[1779065223572,40.17,76987.4,47.9,-0.60439,0.00021,17.7033]
[1779065224072,40.18,76984.28,47.9,-0.60504,0.00021,17.69467]
[1779065224651,40.18,76984.28,47.9,-0.60504,0.00021,17.69467]
[1779065225079,40.18,76974.82,47.9,-0.607,0.00021,17.66815]
[1779065226086,40.18,76971.12,47.9,-0.60777,0.00021,17.65768]
[1779065227070,40.18,76971.12,47.9,-0.60777,0.00021,17.65768]
[1779065227761,40.18,76973.84,47.9,-0.6072,0.00021,17.66545]
[1779065228133,40.18,76973.84,47.9,-0.6072,0.00021,17.66545]
[1779065228136,40.18,76980.87,47.9,-0.60573,0.00021,17.68529]
[1779065229109,40.18,76991.07,47.9,-0.6036,0.00021,17.71363]
[1779065230710,40.18,76990.74,47.9,-0.60367,0.00021,17.71276]
[1779065231327,40.18,76990.74,47.9,-0.60367,0.00021,17.71276]
[1779065231123,40.18,76987.12,47.9,-0.60442,0.00021,17.70278]
[1779065232804,40.18,76989.61,47.9,-0.6039,0.00021,17.70968]
[1779065232918,40.18,76989.61,47.9,-0.6039,0.00021,17.70968]
[1779065233141,40.18,76998.89,47.9,-0.60196,0.00021,17.73507]
[1779065233832,40.18,76998.89,47.9,-0.60196,0.00021,17.73507]
[1779065234148,40.18,77004.54,47.9,-0.60078,0.00021,17.75034]
[1779065236163,40.18,77004.11,47.9,-0.60087,0.00021,17.74918]
[1779065236375,40.18,77004.11,47.9,-0.60087,0.00021,17.74918]
[1779065237170,40.18,76998.46,47.9,-0.60205,0.00021,17.73392]
[1779065242205,40.19,76998.0,47.9,-0.60215,0.00021,17.73271]
[1779065247241,40.19,76996.93,47.9,-0.60236,0.00021,17.72985]
[1779065251194,40.19,76996.73,47.9,-0.6024,0.00021,17.72933]
[1779065251269,40.19,76992.42,47.9,-0.60333,0.00021,17.71247]
[1779065252221,40.19,76992.42,47.9,-0.60333,0.00021,17.71247]
[1779065252276,40.19,76986.4,47.9,-0.60459,0.00021,17.69589]
[1779065254745,40.19,76985.7,47.9,-0.60473,0.00021,17.69401]
[1779065255297,40.19,76991.08,47.9,-0.6036,0.00021,17.70889]
[1779065255363,40.19,76991.08,47.9,-0.6036,0.00021,17.70889]
[1779065255898,40.19,76991.08,47.9,-0.6036,0.00021,17.70889]
[1779065256267,40.19,76991.08,47.9,-0.6036,0.00021,17.70889]
[1779065256310,40.19,76991.08,47.9,-0.6036,0.00021,17.70889]
[1779065256304,40.19,77006.63,47.9,-0.60035,0.00021,17.75108]
[1779065257130,40.19,77006.63,47.9,-0.60035,0.00021,17.75108]
[1779065257311,40.19,77017.11,47.9,-0.59816,0.00021,17.77883]
[1779065258318,40.19,77020.58,47.9,-0.59744,0.00021,17.78789]
[1779065260171,40.19,77020.35,47.9,-0.59749,0.00021,17.78727]
[1779065260671,40.19,77023.11,47.9,-0.59691,0.00021,17.79443]
[1779065262263,40.19,77024.7,47.9,-0.59658,0.00021,17.79852]
[1779065262674,40.19,77026.61,47.9,-0.59618,0.00021,17.80343]
[1779065262778,40.19,77026.61,47.9,-0.59618,0.00021,17.80343]
[1779065263299,40.19,77026.61,47.9,-0.59618,0.00021,17.80343]
[1779065263363,40.19,77026.61,47.9,-0.59618,0.00021,17.80343]
[1779065263355,40.19,77040.92,47.9,-0.59318,0.00021,17.83982]
[1779065264362,40.19,77054.57,47.9,-0.59031,0.00021,17.87363]
[1779065265380,40.19,77054.57,47.9,-0.59031,0.00021,17.87363]
[1779065266227,40.19,77054.57,47.9,-0.59031,0.00021,17.87363]
[1779065266237,40.19,77054.57,47.9,-0.59031,0.00021,17.87363]
[1779065266309,40.19,77059.18,47.9,-0.58933,0.00021,17.88488]
[1779065266850,40.19,77059.18,47.9,-0.58933,0.00021,17.88488]
[1779065266872,40.19,77054.62,47.9,-0.59029,0.00021,17.8738]
[1779065268320,40.19,77050.74,47.9,-0.59111,0.00021,17.86425]
[1779065268390,40.19,77042.64,47.9,-0.59281,0.00021,17.84417]
[1779065270043,40.19,77042.64,47.9,-0.59281,0.00021,17.84417]
[1779065270182,40.19,77042.64,47.9,-0.59281,0.00021,17.84417]
[1779065270603,40.19,77040.73,47.9,-0.59322,0.00021,17.83937]
[1779065270683,40.19,77040.73,47.9,-0.59322,0.00021,17.83937]
[1779065273185,40.19,77036.08,47.9,-0.5942,0.00021,17.82757]
[1779065273185,40.19,77036.08,47.9,-0.5942,0.00021,17.82757]
[1779065273820,40.18,77037.14,47.9,-0.59398,0.00021,17.83018]
[1779065273897,40.18,77037.14,47.9,-0.59398,0.00021,17.83018]
[1779065274006,40.18,77037.14,47.9,-0.59398,0.00021,17.83018]
[1779065274189,40.18,77037.14,47.9,-0.59398,0.00021,17.83018]
[1779065274213,40.18,77037.14,47.9,-0.59398,0.00021,17.83018]
[1779065274506,40.18,77036.3,47.9,-0.59416,0.00021,17.82806]
[1779065274604,40.18,77036.3,47.9,-0.59416,0.00021,17.82806]
[1779065274705,40.18,77040.45,47.9,-0.59329,0.00021,17.83848]
[1779065276805,40.18,77042.13,47.9,-0.59294,0.00021,17.84265]
[1779065276839,40.18,77042.13,47.9,-0.59294,0.00021,17.84265]
[1779065276871,40.18,77042.13,47.9,-0.59294,0.00021,17.84265]
[1779065276964,40.18,77042.13,47.9,-0.59294,0.00021,17.84265]
[1779065277145,40.18,77042.13,47.9,-0.59294,0.00021,17.84265]
[1779065277152,40.18,77042.13,47.9,-0.59294,0.00021,17.84265]
[1779065277199,40.18,77041.87,47.9,-0.593,0.00021,17.84196]
[1779065278017,40.18,77041.87,47.9,-0.593,0.00021,17.84196]
[1779065278063,40.18,77041.87,47.9,-0.593,0.00021,17.84196]
[1779065278088,40.18,77041.87,47.9,-0.593,0.00021,17.84196]
[1779065278164,40.18,77052.51,47.9,-0.59076,0.00021,17.86832]
[1779065278461,40.18,77061.29,47.9,-0.58892,0.00021,17.88966]
[1779065280783,40.18,77058.65,47.9,-0.58947,0.00021,17.88328]
[1779065281085,40.18,77058.65,47.9,-0.58947,0.00021,17.88328]
[1779065281088,40.18,77058.65,47.9,-0.58947,0.00021,17.88328]
[1779065281482,40.18,77054.92,47.9,-0.59026,0.00021,17.87421]
[1779065282451,40.18,77054.92,47.9,-0.59026,0.00021,17.87421]
[1779065283335,40.18,77054.92,47.9,-0.59026,0.00021,17.87421]
[1779065283351,40.18,77054.92,47.9,-0.59026,0.00021,17.87421]
[1779065283371,40.18,77052.53,47.9,-0.59076,0.00021,17.86837]
[1779065283856,40.18,77052.53,47.9,-0.59076,0.00021,17.86837]
[1779065284121,40.18,77052.53,47.9,-0.59076,0.00021,17.86837]
[1779065284702,40.18,77053.38,47.9,-0.59058,0.00021,17.87045]
[1779065285349,40.18,77053.38,47.9,-0.59058,0.00021,17.87045]
[1779065284739,40.18,77044.42,47.9,-0.59246,0.00021,17.84833]
[1779065286134,40.18,77034.91,47.9,-0.59447,0.00021,17.82437]
[1779065287524,40.17,77030.69,47.9,-0.59536,0.00021,17.81355]
[1779065288804,40.17,77026.82,47.9,-0.59617,0.00021,17.80358]
[1779065289539,40.17,77021.19,47.9,-0.59735,0.00021,17.78897]
[1779065290980,40.17,77021.19,47.9,-0.59735,0.00021,17.78897]
[1779065291091,40.17,77021.19,47.9,-0.59735,0.00021,17.78897]
[1779065291175,40.17,77016.74,47.9,-0.59829,0.00021,17.77731]
[1779065291803,40.17,77016.74,47.9,-0.59829,0.00021,17.77731]
[1779065293260,40.17,77013.97,47.9,-0.59887,0.00021,17.77]
[1779065293312,40.17,77013.32,47.9,-0.59901,0.00021,17.76828]
[1779065294459,40.17,77010.77,47.9,-0.59954,0.00021,17.76151]
[1779065294574,40.17,77006.34,47.9,-0.60047,0.00021,17.7497]
[1779065295581,40.17,77002.16,47.9,-0.60134,0.00021,17.73846]
[1779065296588,40.17,77001.41,47.9,-0.6015,0.00021,17.73645]
[1779065297595,40.17,77004.62,47.9,-0.60082,0.00021,17.74511]
[1779065298820,40.17,77004.62,47.9,-0.60082,0.00021,17.74511]
[1779065298986,40.17,77004.62,47.9,-0.60082,0.00021,17.74511]
[1779065299062,40.17,77004.68,47.9,-0.60081,0.00021,17.74527]
[1779065301049,40.17,77002.85,47.9,-0.60119,0.00021,17.74036]
[1779065301064,40.17,77001.52,47.9,-0.60147,0.00021,17.73678]
[1779065303098,40.17,77001.71,47.9,-0.60143,0.00021,17.7373]
[1779065303184,40.17,77006.48,47.9,-0.60043,0.00021,17.75013]
[1779065303637,40.17,77010.8,47.9,-0.59953,0.00021,17.76166]
[1779065304969,40.17,77010.8,47.9,-0.59953,0.00021,17.76166]
[1779065305209,40.17,77010.8,47.9,-0.59953,0.00021,17.76166]
[1779065305298,40.17,77010.8,47.9,-0.59953,0.00021,17.76166]
[1779065305560,40.17,77011.95,47.9,-0.59929,0.00021,17.7647]
[1779065305651,40.17,77015.9,47.9,-0.59846,0.00021,17.77513]
[1779065307732,40.17,77017.34,47.9,-0.59816,0.00021,17.7789]
[1779065308231,40.17,77017.34,47.9,-0.59816,0.00021,17.7789]
[1779065309490,40.17,77021.31,47.9,-0.59733,0.00021,17.78926]
[1779065312486,40.17,77024.42,47.9,-0.59671,0.00021,17.79221]
[1779065313923,40.17,77023.35,47.9,-0.59694,0.00021,17.78941]
[1779065318389,40.17,77022.49,47.9,-0.59713,0.00021,17.7871]
[1779065318541,40.17,77022.8,47.9,-0.59706,0.00021,17.78789]
[1779065318957,40.17,77022.8,47.9,-0.59706,0.00021,17.78789]
[1779065319058,40.17,77019.26,47.9,-0.59781,0.00021,17.77864]
[1779065321413,40.17,77017.44,47.9,-0.59819,0.00021,17.77385]
[1779065322310,40.16,77017.17,47.9,-0.59825,0.00021,17.77313]
[1779065322409,40.16,77012.62,47.9,-0.5992,0.00021,17.76111]
[1779065322770,40.16,77006.45,47.9,-0.60049,0.00021,17.74467]
[1779065323777,40.16,77003.21,47.9,-0.60117,0.00021,17.73597]
[1779065328331,40.16,77002.43,47.9,-0.60133,0.00021,17.73388]
[1779065328404,40.17,77001.77,47.9,-0.60147,0.00021,17.73212]
[1779065329821,40.17,76992.11,47.9,-0.60349,0.00021,17.70581]
[1779065330828,40.17,76986.68,47.9,-0.60462,0.00021,17.69084]
[1779065335863,40.17,76989.74,47.9,-0.60397,0.00021,17.69945]
[1779065336870,40.17,76994.92,47.9,-0.60289,0.00021,17.7137]
[1779065338678,40.17,76997.06,47.9,-0.60244,0.00021,17.71955]
[1779065338884,40.17,77000.64,47.9,-0.60169,0.00021,17.72928]
[1779065339891,40.17,77005.46,47.9,-0.60068,0.00021,17.74227]
[1779065341259,40.17,77005.46,47.9,-0.60068,0.00021,17.74227]
[1779065341271,40.17,77008.82,47.9,-0.59998,0.00021,17.75126]
[1779065341658,40.17,77008.82,47.9,-0.59998,0.00021,17.75126]
[1779065341907,40.17,77008.19,47.9,-0.60011,0.00021,17.74958]
[1779065342941,40.17,77008.19,47.9,-0.60011,0.00021,17.74958]
[1779065343169,40.17,77008.19,47.9,-0.60011,0.00021,17.74958]
[1779065343195,40.17,77008.19,47.9,-0.60011,0.00021,17.74958]
[1779065343270,40.17,77004.06,47.9,-0.60097,0.00021,17.73851]
[1779065343825,40.17,77004.06,47.9,-0.60097,0.00021,17.73851]
[1779065343941,40.17,77004.06,47.9,-0.60097,0.00021,17.73851]
[1779065344060,40.17,77004.06,47.9,-0.60097,0.00021,17.73851]
[1779065344143,40.17,77004.06,47.9,-0.60097,0.00021,17.73851]
[1779065344284,40.17,77004.06,47.9,-0.60097,0.00021,17.73851]
[1779065344464,40.17,77004.06,47.9,-0.60097,0.00021,17.73851]
[1779065344301,40.17,77015.43,47.9,-0.59859,0.00021,17.76878]
[1779065344729,40.17,77015.43,47.9,-0.59859,0.00021,17.76878]
[1779065344978,40.17,77015.43,47.9,-0.59859,0.00021,17.76878]
[1779065344994,40.17,77015.43,47.9,-0.59859,0.00021,17.76878]
[1779065345147,40.17,77015.43,47.9,-0.59859,0.00021,17.76878]
[1779065345149,40.17,77015.43,47.9,-0.59859,0.00021,17.76878]
[1779065345197,40.17,77033.3,47.9,-0.59485,0.00021,17.81506]
[1779065345566,40.17,77033.3,47.9,-0.59485,0.00021,17.81506]
[1779065345935,40.17,77041.88,47.9,-0.59304,0.00021,17.83676]
[1779065346994,40.17,77041.88,47.9,-0.59304,0.00021,17.83676]
[1779065347005,40.17,77041.88,47.9,-0.59304,0.00021,17.83676]
[1779065347694,40.17,77043.57,47.9,-0.59268,0.00021,17.841]
[1779065347949,40.17,77048.89,47.9,-0.59156,0.00021,17.85423]
[1779065350315,40.17,77045.72,47.9,-0.59223,0.00021,17.84639]
[1779065350913,40.17,77045.72,47.9,-0.59223,0.00021,17.84639]
[1779065351004,40.17,77045.72,47.9,-0.59223,0.00021,17.84639]
[1779065352027,40.17,77047.44,47.9,-0.59187,0.00021,17.85067]
[1779065352030,40.17,77051.78,47.9,-0.59095,0.00021,17.86138]
[1779065353029,40.17,77051.78,47.9,-0.59095,0.00021,17.86138]
[1779065353996,40.18,77058.19,47.9,-0.5896,0.00021,17.87709]
[1779065357360,40.18,77058.69,47.9,-0.58949,0.00021,17.87835]
[1779065357449,40.19,77059.07,47.9,-0.58939,0.00021,17.8795]
[1779065360028,40.2,77061.66,47.9,-0.58882,0.00021,17.88593]
[1779065360059,40.2,77061.66,47.9,-0.58882,0.00021,17.88593]
[1779065360452,40.2,77061.66,47.9,-0.58882,0.00021,17.88593]
[1779065360464,40.2,77061.66,47.9,-0.58882,0.00021,17.88593]
[1779065360073,40.2,77061.85,47.9,-0.58877,0.00021,17.88654]
[1779065360507,40.2,77061.85,47.9,-0.58877,0.00021,17.88654]
[1779065361046,40.2,77067.67,47.9,-0.58754,0.00021,17.90046]
[1779065362053,40.19,77061.82,47.9,-0.58879,0.00021,17.88628]
[1779065363434,40.19,77061.82,47.9,-0.58879,0.00021,17.88628]
[1779065363703,40.19,77061.5,47.9,-0.58887,0.00021,17.88536]
[1779065368095,40.18,77066.04,47.9,-0.58794,0.00021,17.89605]
[1779065369953,40.18,77065.42,47.9,-0.58807,0.00021,17.89452]
[1779065371116,40.18,77070.31,47.9,-0.58706,0.00021,17.90114]
[1779065371722,40.18,77070.31,47.9,-0.58706,0.00021,17.90114]
[1779065376031,40.17,77068.35,47.9,-0.58749,0.00021,17.89632]
[1779065381189,40.15,77070.5,47.9,-0.58709,0.00021,17.90094]
[1779065384210,40.16,77075.81,47.9,-0.58595,0.00021,17.91355]
[1779065387063,40.16,77076.63,47.9,-0.58578,0.00021,17.91548]
[1779065389245,40.16,77080.67,47.9,-0.58494,0.00021,17.92479]
[1779065391926,40.15,77082.17,47.9,-0.58463,0.00021,17.92816]
[1779065394941,40.14,77078.53,47.9,-0.58542,0.00021,17.91951]
[1779065395287,40.14,77074.69,47.9,-0.58624,0.00021,17.91046]
[1779065397980,40.14,77073.48,47.9,-0.5865,0.00021,17.90758]
[1779065401061,40.14,77071.91,47.9,-0.58683,0.00021,17.9039]
[1779065401329,40.14,77066.79,47.9,-0.58791,0.00021,17.89176]
[1779065403345,40.12,77063.35,47.9,-0.58868,0.00021,17.88306]
[1779065405365,40.12,77066.8,47.9,-0.58794,0.00021,17.89144]
[1779065409849,40.14,77066.53,47.9,-0.58796,0.00021,17.89116]
[1779065410400,40.14,77059.68,47.9,-0.5894,0.00021,17.8747]
[1779065411407,40.13,77055.16,47.9,-0.59037,0.00021,17.86349]
[1779065413064,40.13,77054.11,47.9,-0.5906,0.00021,17.86092]
[1779065415416,40.13,77056.04,47.9,-0.59019,0.00021,17.86563]
[1779065415796,40.13,77057.0,47.9,-0.58999,0.00021,17.86796]
[1779065417042,40.13,77054.06,47.9,-0.59061,0.00021,17.86077]
[1779065418062,40.13,77053.32,47.9,-0.59077,0.00021,17.85895]
[1779065420977,40.13,77053.55,47.9,-0.59072,0.00021,17.85951]
[1779065421478,40.13,77045.68,47.9,-0.59237,0.00021,17.84005]
[1779065421549,40.13,77045.68,47.9,-0.59237,0.00021,17.84005]
[1779065421661,40.13,77045.68,47.9,-0.59237,0.00021,17.84005]
[1779065421882,40.13,77045.68,47.9,-0.59237,0.00021,17.84005]
[1779065421943,40.13,77045.68,47.9,-0.59237,0.00021,17.84005]
[1779065422382,40.13,77045.68,47.9,-0.59237,0.00021,17.84005]
[1779065422485,40.13,77041.64,47.9,-0.59323,0.00021,17.82989]
[1779065423696,40.13,77039.37,47.9,-0.59371,0.00021,17.82413]
[1779065424499,40.12,77039.61,47.9,-0.59366,0.00021,17.8247]
[1779065425367,40.12,77039.61,47.9,-0.59366,0.00021,17.8247]
[1779065425506,40.12,77042.96,47.9,-0.59296,0.00021,17.83308]
[1779065425663,40.12,77042.96,47.9,-0.59296,0.00021,17.83308]
[1779065431426,40.11,77044.76,47.9,-0.59261,0.00021,17.83734]
[1779065431516,40.11,77044.76,47.9,-0.59264,0.00021,17.83224]
[1779065431899,40.11,77044.76,47.9,-0.59264,0.00021,17.83224]
[1779065431904,40.11,77044.76,47.9,-0.59264,0.00021,17.83224]
[1779065432394,40.11,77044.76,47.9,-0.59264,0.00021,17.83224]
[1779065432553,40.11,77042.11,47.9,-0.5932,0.00021,17.82556]
[1779065432972,40.11,77036.54,47.9,-0.59437,0.00021,17.81149]
[1779065435581,40.11,77041.67,47.9,-0.5933,0.00021,17.82435]
[1779065439433,40.1,77041.95,47.9,-0.59325,0.00021,17.82497]
[1779065440888,40.1,77044.38,47.9,-0.59275,0.00021,17.83098]
[1779065441008,40.1,77044.38,47.9,-0.59275,0.00021,17.83098]
[1779065441058,40.1,77044.38,47.9,-0.59275,0.00021,17.83098]
[1779065441613,40.1,77045.12,47.9,-0.59259,0.00021,17.83284]
[1779065441716,40.1,77045.12,47.9,-0.59259,0.00021,17.83284]
[1779065441743,40.1,77055.4,47.9,-0.59042,0.00021,17.85828]
[1779065442721,40.1,77065.5,47.9,-0.58828,0.00021,17.8828]
[1779065443646,40.11,77071.07,47.9,-0.5871,0.00021,17.89612]
[1779065444949,40.11,77071.07,47.9,-0.5871,0.00021,17.89612]
[1779065444973,40.11,77071.07,47.9,-0.5871,0.00021,17.89612]
[1779065445281,40.11,77070.21,47.9,-0.58728,0.00021,17.89412]
[1779065446144,40.11,77070.21,47.9,-0.58728,0.00021,17.89412]
[1779065446193,40.11,77066.27,47.9,-0.58811,0.00021,17.88477]
[1779065447541,40.11,77060.86,47.9,-0.58925,0.00021,17.87173]
[1779065447674,40.11,77055.47,47.9,-0.59039,0.00021,17.85862]
[1779065449539,40.11,77055.47,47.9,-0.59039,0.00021,17.85862]
[1779065450696,40.11,77051.9,47.9,-0.59114,0.00021,17.84986]
[1779065455730,40.11,77055.65,47.9,-0.59035,0.00021,17.8591]
[1779065461103,40.11,77055.61,47.9,-0.59036,0.00021,17.85902]
[1779065461204,40.11,77054.94,47.9,-0.5905,0.00021,17.85738]
[1779065461679,40.11,77054.94,47.9,-0.5905,0.00021,17.85738]
[1779065461772,40.11,77055.52,47.9,-0.59037,0.00021,17.85881]
[1779065465540,40.11,77056.04,47.9,-0.59026,0.00021,17.86009]
[1779065465674,40.11,77055.6,47.9,-0.59036,0.00021,17.85902]
[1779065465801,40.11,77058.58,47.9,-0.58973,0.00021,17.86629]
[1779065467743,40.11,77059.59,47.9,-0.58951,0.00021,17.86876]
[1779065468033,40.11,77059.59,47.9,-0.58951,0.00021,17.86876]
[1779065468763,40.11,77056.96,47.9,-0.59006,0.00021,17.86239]
[1779065468948,40.11,77056.96,47.9,-0.59006,0.00021,17.86239]
[1779065469066,40.11,77056.96,47.9,-0.59006,0.00021,17.86239]
[1779065469130,40.11,77047.72,47.9,-0.59201,0.00021,17.83965]
[1779065470498,40.11,77047.72,47.9,-0.59201,0.00021,17.83965]
[1779065470524,40.11,77042.71,47.9,-0.59307,0.00021,17.8271]
[1779065470943,40.11,77042.71,47.9,-0.59307,0.00021,17.8271]
[1779065471210,40.11,77042.71,47.9,-0.59307,0.00021,17.8271]
[1779065471236,40.11,77042.71,47.9,-0.59307,0.00021,17.8271]
[1779065471413,40.11,77026.0,47.9,-0.59659,0.00021,17.78445]
[1779065471842,40.11,77018.82,47.9,-0.5981,0.00021,17.7657]
[1779065474268,40.11,77017.22,47.9,-0.59844,0.00021,17.76148]
[1779065474382,40.11,77017.22,47.9,-0.59844,0.00021,17.76148]
[1779065474483,40.11,77015.73,47.9,-0.59875,0.00021,17.75754]
[1779065477639,40.11,77016.42,47.9,-0.59861,0.00021,17.75934]
[1779065478315,40.11,77016.42,47.9,-0.59861,0.00021,17.75934]
[1779065478422,40.11,77011.48,47.9,-0.59964,0.00021,17.74624]
[1779065478891,40.11,77005.98,47.9,-0.6008,0.00021,17.73153]
[1779065479898,40.11,77002.28,47.9,-0.60157,0.00021,17.72155]
[1779065480905,40.11,76994.05,47.9,-0.60329,0.00021,17.69912]
[1779065483236,40.11,76992.57,47.9,-0.6036,0.00021,17.69507]
[1779065488961,40.12,76995.11,47.9,-0.60306,0.00021,17.70221]
[1779065489968,40.12,76999.45,47.9,-0.60215,0.00021,17.71408]
[1779065492941,40.12,76998.36,47.9,-0.6024,0.00021,17.70605]
[1779065492989,40.12,76990.04,47.9,-0.60414,0.00021,17.68321]
[1779065496648,40.12,76985.32,47.9,-0.60512,0.00021,17.67019]
[1779065496667,40.12,76985.32,47.9,-0.60512,0.00021,17.67019]
[1779065496778,40.12,76985.32,47.9,-0.60512,0.00021,17.67019]
[1779065496797,40.12,76985.32,47.9,-0.60512,0.00021,17.67019]
[1779065496934,40.12,76985.32,47.9,-0.60512,0.00021,17.67019]
[1779065497065,40.12,76985.32,47.9,-0.60512,0.00021,17.67019]
[1779065497166,40.12,76978.23,47.9,-0.6066,0.00021,17.65033]
[1779065498026,40.12,76969.45,47.9,-0.60843,0.00021,17.62541]
[1779065499645,40.12,76968.02,47.9,-0.60873,0.00021,17.62137]
[1779065500392,40.12,76968.02,47.9,-0.60873,0.00021,17.62137]
[1779065500581,40.13,76963.26,47.9,-0.60971,0.00021,17.60777]
[1779065500859,40.13,76963.26,47.9,-0.60971,0.00021,17.60777]
[1779065501052,40.13,76946.93,47.9,-0.61311,0.00021,17.5599]
[1779065502059,40.13,76939.19,47.9,-0.61472,0.00021,17.53677]
[1779065504408,40.13,76938.4,47.9,-0.61488,0.00021,17.53436]
[1779065504511,40.13,76938.4,47.9,-0.61488,0.00021,17.53436]
[1779065504606,40.12,76940.71,47.9,-0.61441,0.00021,17.54124]
[1779065505056,40.12,76940.71,47.9,-0.61441,0.00021,17.54124]
[1779065506274,40.12,76942.83,47.9,-0.61397,0.00021,17.54759]
[1779065508730,40.13,76944.35,47.9,-0.61364,0.00021,17.55228]
[1779065509108,40.13,76943.99,47.9,-0.61371,0.00021,17.55135]
[1779065509649,40.13,76943.99,47.9,-0.61371,0.00021,17.55135]
[1779065510115,40.13,76942.08,47.9,-0.6141,0.00021,17.54574]
[1779065511122,40.14,76951.01,47.9,-0.61223,0.00021,17.57236]
[1779065512129,40.14,76954.12,47.9,-0.61158,0.00021,17.58159]
[1779065513453,40.14,76957.33,47.9,-0.6109,0.00021,17.59107]
[1779065519178,40.15,76958.79,47.9,-0.61057,0.00021,17.59577]
[1779065520372,40.15,76958.79,47.9,-0.61057,0.00021,17.59577]
[1779065520394,40.15,76958.5,47.9,-0.61062,0.00021,17.59499]
[1779065521569,40.15,76958.5,47.9,-0.61062,0.00021,17.59499]
[1779065521620,40.16,76951.08,47.9,-0.61215,0.00021,17.57342]
[1779065522203,40.16,76941.72,47.9,-0.6141,0.00021,17.54564]
[1779065523811,40.16,76940.52,47.9,-0.61434,0.00021,17.54212]
[1779065524017,40.16,76940.52,47.9,-0.61434,0.00021,17.54212]
[1779065524076,40.16,76940.52,47.9,-0.61434,0.00021,17.54212]
[1779065525224,40.16,76934.4,47.9,-0.6156,0.00021,17.52378]
[1779065528425,40.16,76933.14,47.9,-0.61586,0.00021,17.51999]
[1779065528927,40.16,76931.13,47.9,-0.61628,0.00021,17.5139]
[1779065529252,40.16,76923.91,47.9,-0.61778,0.00021,17.49179]
[1779065530076,40.16,76923.91,47.9,-0.61778,0.00021,17.49179]
[1779065530259,40.16,76920.81,47.9,-0.61842,0.00021,17.48221]
[1779065531176,40.16,76920.81,47.9,-0.61842,0.00021,17.48221]
[1779065532273,40.16,76924.88,47.9,-0.61758,0.00021,17.49469]
[1779065532962,40.16,76924.88,47.9,-0.61758,0.00021,17.49469]
[1779065532999,40.16,76924.88,47.9,-0.61758,0.00021,17.49469]
[1779065533280,40.16,76934.48,47.9,-0.6156,0.00021,17.5239]
[1779065533830,40.16,76934.48,47.9,-0.6156,0.00021,17.5239]
[1779065534180,40.16,76934.48,47.9,-0.6156,0.00021,17.5239]
[1779065534287,40.16,76941.75,47.9,-0.61408,0.00021,17.54583]
[1779065535294,40.16,76938.81,47.9,-0.61468,0.00021,17.53714]
[1779065536301,40.17,76935.32,47.9,-0.6154,0.00021,17.52667]
[1779065536840,40.17,76935.32,47.9,-0.6154,0.00021,17.52667]
[1779065537595,40.17,76935.32,47.9,-0.6154,0.00021,17.52667]
[1779065538316,40.16,76930.06,47.9,-0.6165,0.00021,17.51068]
[1779065538976,40.16,76930.06,47.9,-0.6165,0.00021,17.51068]
[1779065539969,40.16,76930.79,47.9,-0.61635,0.00021,17.51289]
[1779065540779,40.16,76932.16,47.9,-0.61607,0.00021,17.51704]
[1779065541337,40.16,76937.21,47.9,-0.61502,0.00021,17.53229]
[1779065542344,40.17,76944.01,47.9,-0.6136,0.00021,17.55276]
[1779065545193,40.17,76946.07,47.9,-0.61316,0.00021,17.55907]
[1779065545365,40.17,76945.89,47.9,-0.61319,0.00021,17.55862]
[1779065546723,40.17,76943.83,47.9,-0.61361,0.00021,17.55259]
[1779065547376,40.17,76943.83,47.9,-0.61361,0.00021,17.55259]
[1779065547455,40.17,76943.83,47.9,-0.61361,0.00021,17.55259]
[1779065548384,40.18,76943.52,47.9,-0.61366,0.00021,17.55185]
[1779065548386,40.18,76944.5,47.9,-0.61346,0.00021,17.55477]
[1779065553455,40.19,76944.9,47.9,-0.61338,0.00021,17.55122]
[1779065555050,40.19,76945.94,47.9,-0.61315,0.00021,17.5545]
[1779065556400,40.2,76945.79,47.9,-0.61317,0.00021,17.55415]
[1779065560470,40.21,76950.42,47.9,-0.61217,0.00021,17.56833]
[1779065561477,40.21,76954.1,47.9,-0.6114,0.00021,17.57923]
[1779065562828,40.21,76955.0,47.9,-0.6112,0.00021,17.58196]
[1779065562868,40.21,76955.0,47.9,-0.6112,0.00021,17.58196]
[1779065563709,40.21,76955.0,47.9,-0.6112,0.00021,17.58196]
[1779065563720,40.22,76960.35,47.9,-0.61008,0.00021,17.59769]
[1779065565505,40.22,76949.52,47.9,-0.61232,0.00021,17.56614]
[1779065567315,40.22,76948.07,47.9,-0.61262,0.00021,17.56195]
[1779065567403,40.22,76948.07,47.9,-0.61262,0.00021,17.56195]
[1779065567454,40.22,76948.07,47.9,-0.61262,0.00021,17.56195]
[1779065567519,40.23,76946.03,47.9,-0.61303,0.00021,17.55601]
[1779065568526,40.23,76941.28,47.9,-0.61401,0.00021,17.54198]
[1779065570718,40.23,76940.16,47.9,-0.61425,0.00021,17.5386]
[1779065571403,40.23,76939.13,47.9,-0.61446,0.00021,17.53549]
[1779065571547,40.23,76927.46,47.9,-0.61688,0.00021,17.5002]
[1779065571845,40.23,76927.46,47.9,-0.61688,0.00021,17.5002]
[1779065572567,40.23,76927.46,47.9,-0.61688,0.00021,17.5002]
[1779065572642,40.22,76922.7,47.9,-0.61787,0.00021,17.48554]
[1779065574415,40.22,76925.06,47.9,-0.61738,0.00021,17.49277]
[1779065574568,40.22,76928.52,47.9,-0.61667,0.00021,17.5033]
[1779065574913,40.22,76928.52,47.9,-0.61667,0.00021,17.5033]
[1779065575575,40.22,76932.38,47.9,-0.61587,0.00021,17.51507]
[1779065577587,40.22,76933.84,47.9,-0.61556,0.00021,17.5195]
[1779065577950,40.23,76933.32,47.9,-0.61567,0.00021,17.51794]
[1779065581617,40.23,76929.38,47.9,-0.61648,0.00021,17.50607]
[1779065582638,40.23,76929.38,47.9,-0.61648,0.00021,17.50607]
[1779065583011,40.23,76928.67,47.9,-0.61663,0.00021,17.50393]
[1779065583231,40.23,76928.67,47.9,-0.61663,0.00021,17.50393]
[1779065583631,40.23,76937.52,47.9,-0.61479,0.00021,17.53077]
[1779065584135,40.23,76937.52,47.9,-0.61479,0.00021,17.53077]
[1779065584638,40.23,76941.65,47.9,-0.61392,0.00021,17.54321]
[1779065585666,40.23,76944.47,47.9,-0.61333,0.00021,17.55169]
[1779065586570,40.23,76944.47,47.9,-0.61333,0.00021,17.55169]
[1779065586666,40.24,76947.25,47.9,-0.61275,0.00021,17.56002]
[1779065588571,40.24,76949.42,47.9,-0.61229,0.00021,17.56651]
[1779065588680,40.24,76951.09,47.9,-0.61194,0.00021,17.57151]
[1779065593718,40.25,76954.32,47.9,-0.61124,0.00021,17.58136]
[1779065593977,40.25,76954.32,47.9,-0.61124,0.00021,17.58136]
[1779065594725,40.25,76961.83,47.9,-0.60967,0.00021,17.60323]
[1779065595227,40.25,76961.83,47.9,-0.60967,0.00021,17.60323]
[1779065595732,40.26,76968.77,47.9,-0.60822,0.00021,17.6232]
[1779065596071,40.26,76968.77,47.9,-0.60822,0.00021,17.6232]
[1779065597235,40.26,76969.88,47.9,-0.60799,0.00021,17.62641]
[1779065598753,40.26,76959.56,47.9,-0.61012,0.00021,17.59692]
[1779065598929,40.26,76959.56,47.9,-0.61012,0.00021,17.59692]
[1779065599676,40.26,76959.56,47.9,-0.61012,0.00021,17.59692]
[1779065599760,40.26,76954.91,47.9,-0.61108,0.00021,17.58349]
[1779065604142,40.27,76954.82,47.9,-0.61108,0.00021,17.58348]
[1779065604457,40.27,76954.82,47.9,-0.61108,0.00021,17.58348]
[1779065604747,40.27,76954.82,47.9,-0.61108,0.00021,17.58348]
[1779065604506,40.27,76954.99,47.9,-0.61104,0.00021,17.58405]
[1779065605412,40.27,76954.99,47.9,-0.61104,0.00021,17.58405]
[1779065605445,40.27,76962.83,47.9,-0.60941,0.00021,17.60683]
[1779065608202,40.28,76965.31,47.9,-0.60888,0.00021,17.61408]
[1779065608303,40.28,76970.68,47.9,-0.60776,0.00021,17.62945]
[1779065613061,40.28,76971.35,47.9,-0.60763,0.00021,17.62645]
[1779065613380,40.28,76971.35,47.9,-0.60763,0.00021,17.62645]
[1779065614237,40.29,76971.88,47.9,-0.60752,0.00021,17.628]
[1779065614302,40.29,76980.44,47.9,-0.60573,0.00021,17.65212]
[1779065614865,40.29,76983.96,47.9,-0.605,0.00021,17.66196]
[1779065616468,40.29,76983.96,47.9,-0.605,0.00021,17.66196]
[1779065616607,40.29,76983.96,47.9,-0.605,0.00021,17.66196]
[1779065616961,40.29,76985.53,47.9,-0.60467,0.00021,17.66637]
[1779065617406,40.29,76985.53,47.9,-0.60467,0.00021,17.66637]
[1779065617472,40.29,76990.0,47.9,-0.60373,0.00021,17.67869]
[1779065617826,40.29,76990.0,47.9,-0.60373,0.00021,17.67869]
[1779065618446,40.29,76990.0,47.9,-0.60373,0.00021,17.67869]
[1779065618528,40.29,76990.0,47.9,-0.60373,0.00021,17.67869]
[1779065618610,40.29,77002.28,47.9,-0.60117,0.00021,17.71207]
[1779065618893,40.29,77004.59,47.9,-0.60069,0.00021,17.71826]
[1779065621673,40.29,77005.8,47.9,-0.60043,0.00021,17.7215]
[1779065621691,40.29,77005.45,47.9,-0.60051,0.00021,17.72057]
[1779065621914,40.29,77010.71,47.9,-0.59941,0.00021,17.73455]
[1779065623400,40.29,77010.71,47.9,-0.59941,0.00021,17.73455]
[1779065623462,40.29,77012.31,47.9,-0.59907,0.00021,17.73877]
[1779065626343,40.29,77011.43,47.9,-0.59926,0.00021,17.73643]
[1779065626385,40.29,77012.21,47.9,-0.5991,0.00021,17.73848]
[1779065627097,40.29,77012.21,47.9,-0.5991,0.00021,17.73848]
[1779065627642,40.29,77012.21,47.9,-0.5991,0.00021,17.73848]
[1779065627693,40.29,77020.91,47.9,-0.59728,0.00021,17.76123]
[1779065627944,40.29,77020.91,47.9,-0.59728,0.00021,17.76123]
[1779065628142,40.29,77020.91,47.9,-0.59728,0.00021,17.76123]
[1779065628189,40.29,77031.05,47.9,-0.59515,0.00021,17.78731]
[1779065629144,40.29,77031.05,47.9,-0.59515,0.00021,17.78731]
[1779065630644,40.29,77032.31,47.9,-0.59489,0.00021,17.79048]
[1779065631062,40.29,77032.71,47.9,-0.59482,0.00021,17.79143]
[1779065631136,40.29,77028.85,47.9,-0.59562,0.00021,17.78159]
[1779065632456,40.29,77028.85,47.9,-0.59562,0.00021,17.78159]
[1779065632529,40.28,77022.97,47.9,-0.59686,0.00021,17.76643]
[1779065633305,40.28,77022.97,47.9,-0.59686,0.00021,17.76643]
[1779065633382,40.28,77012.49,47.9,-0.59905,0.00021,17.73903]
[1779065633998,40.28,77009.21,47.9,-0.59974,0.00021,17.73034]
[1779065639432,40.28,77007.19,47.9,-0.60016,0.00021,17.72495]
[1779065639532,40.28,77005.62,47.9,-0.60049,0.00021,17.72076]
[1779065641716,40.28,77002.9,47.9,-0.60106,0.00021,17.71348]
[1779065641792,40.28,77002.9,47.9,-0.60106,0.00021,17.71348]
[1779065642057,40.28,77003.31,47.9,-0.60097,0.00021,17.71459]
[1779065644071,40.28,77007.96,47.9,-0.6,0.00021,17.72701]
[1779065646085,40.28,77004.94,47.9,-0.60063,0.00021,17.71895]
[1779065647631,40.28,77004.94,47.9,-0.60063,0.00021,17.71895]
[1779065647681,40.28,77004.94,47.9,-0.60063,0.00021,17.71895]
[1779065647732,40.28,77004.44,47.9,-0.60074,0.00021,17.71761]
[1779065647872,40.28,77004.44,47.9,-0.60074,0.00021,17.71761]
[1779065648155,40.28,77004.44,47.9,-0.60074,0.00021,17.71761]
[1779065648256,40.28,77004.19,47.9,-0.60079,0.00021,17.71694]
[1779065650113,40.28,77007.79,47.9,-0.60004,0.00021,17.72655]
[1779065651752,40.28,77007.79,47.9,-0.60004,0.00021,17.72655]
[1779065652038,40.28,77008.56,47.9,-0.59988,0.00021,17.7286]
[1779065652127,40.28,77002.61,47.9,-0.60112,0.00021,17.7127]
[1779065653134,40.28,76998.72,47.9,-0.60193,0.00021,17.70222]
[1779065654891,40.28,76997.39,47.9,-0.60221,0.00021,17.69863]
[1779065655148,40.28,76999.93,47.9,-0.60168,0.00021,17.70551]
[1779065656527,40.28,76999.93,47.9,-0.60168,0.00021,17.70551]
[1779065656792,40.28,76999.93,47.9,-0.60168,0.00021,17.70551]
[1779065656550,40.28,77004.72,47.9,-0.60068,0.00021,17.71839]
[1779065656923,40.28,77004.72,47.9,-0.60068,0.00021,17.71839]
[1779065657861,40.28,77005.72,47.9,-0.60047,0.00021,17.72106]
[1779065660290,40.28,77002.42,47.9,-0.60116,0.00021,17.71223]
[1779065661810,40.28,77002.72,47.9,-0.60109,0.00021,17.71304]
[1779065662314,40.28,77001.47,47.9,-0.60136,0.00021,17.70968]
[1779065662566,40.28,77001.47,47.9,-0.60136,0.00021,17.70968]
[1779065662661,40.28,76994.48,47.9,-0.60281,0.00021,17.69076]
[1779065663204,40.29,76987.68,47.9,-0.60423,0.00021,17.67214]
[1779065665218,40.29,76983.82,47.9,-0.60503,0.00021,17.66152]
[1779065668746,40.29,76983.77,47.9,-0.60504,0.00021,17.66144]
[1779065668693,40.29,76977.87,47.9,-0.60626,0.00021,17.64506]
[1779065669246,40.29,76973.94,47.9,-0.60708,0.00021,17.634]
[1779065671261,40.29,76978.76,47.9,-0.6061,0.00021,17.64254]
[1779065672268,40.29,76983.29,47.9,-0.60515,0.00021,17.65521]
[1779065674868,40.3,76982.45,47.9,-0.60532,0.00021,17.65295]
[1779065677307,40.3,76975.95,47.9,-0.60666,0.00021,17.63488]
[1779065677863,40.3,76975.95,47.9,-0.60666,0.00021,17.63488]
[1779065679988,40.3,76974.1,47.9,-0.60704,0.00021,17.62976]
[1779065680045,40.3,76974.1,47.9,-0.60704,0.00021,17.62976]
[1779065680331,40.3,76965.12,47.9,-0.6089,0.00021,17.60429]
[1779065680940,40.3,76965.12,47.9,-0.6089,0.00021,17.60429]
[1779065681059,40.3,76965.12,47.9,-0.6089,0.00021,17.60429]
[1779065681338,40.31,76958.81,47.9,-0.61021,0.00021,17.5862]
[1779065686373,40.31,76957.37,47.9,-0.61049,0.00021,17.58232]
[1779065688503,40.32,76956.89,47.9,-0.61058,0.00021,17.58101]
[1779065688541,40.32,76956.89,47.9,-0.61058,0.00021,17.58101]
[1779065688606,40.32,76956.13,47.9,-0.61073,0.00021,17.57888]
[1779065689404,40.32,76948.63,47.9,-0.61228,0.00021,17.55706]
[1779065690411,40.32,76944.51,47.9,-0.61314,0.00021,17.54489]
[1779065691418,40.32,76941.24,47.9,-0.61381,0.00021,17.53519]
[1779065694995,40.32,76940.28,47.9,-0.61401,0.00021,17.53232]
[1779065695446,40.32,76941.9,47.9,-0.61368,0.00021,17.53714]
[1779065697853,40.32,76944.18,47.9,-0.6132,0.00021,17.54393]
[1779065697855,40.32,76944.18,47.9,-0.6132,0.00021,17.54393]
[1779065698678,40.32,76945.75,47.9,-0.61287,0.00021,17.54861]
[1779065698721,40.32,76956.21,47.9,-0.6107,0.00021,17.57928]
[1779065699164,40.32,76956.21,47.9,-0.6107,0.00021,17.57928]
[1779065699682,40.32,76956.21,47.9,-0.6107,0.00021,17.57928]
[1779065699713,40.32,76967.84,47.9,-0.60828,0.00021,17.61279]
[1779065700264,40.32,76967.84,47.9,-0.60828,0.00021,17.61279]
[1779065700481,40.33,76977.51,47.9,-0.60627,0.00021,17.64016]
[1779065701695,40.33,76977.51,47.9,-0.60627,0.00021,17.64016]
[1779065701748,40.33,76977.51,47.9,-0.60627,0.00021,17.64016]
[1779065701862,40.33,76977.51,47.9,-0.60627,0.00021,17.64016]
[1779065701814,40.33,76984.33,47.9,-0.60484,0.00021,17.65922]
[1779065702496,40.33,76990.42,47.9,-0.60357,0.00021,17.676]
[1779065703073,40.33,76990.42,47.9,-0.60357,0.00021,17.676]
[1779065703503,40.33,76996.79,47.9,-0.60224,0.00021,17.69337]
[1779065705602,40.33,76998.83,47.9,-0.60182,0.00021,17.69889]
[1779065706537,40.33,76999.74,47.9,-0.60163,0.00021,17.70135]
[1779065707331,40.33,77002.52,47.9,-0.60104,0.00021,17.70883]
[1779065707384,40.33,77002.52,47.9,-0.60104,0.00021,17.70883]
[1779065707531,40.33,76999.29,47.9,-0.60172,0.00021,17.70015]
[1779065710051,40.33,76997.06,47.9,-0.60218,0.00021,17.69414]
[1779065710832,40.33,76997.06,47.9,-0.60218,0.00021,17.69414]
[1779065711362,40.33,76996.61,47.9,-0.60228,0.00021,17.69293]
[1779065711559,40.33,76997.43,47.9,-0.6021,0.00021,17.69516]
[1779065712566,40.33,77002.82,47.9,-0.60098,0.00021,17.70969]
[1779065715049,40.33,77003.51,47.9,-0.60083,0.00021,17.71154]
[1779065715681,40.33,77003.51,47.9,-0.60083,0.00021,17.71154]
[1779065715782,40.33,77010.08,47.9,-0.59946,0.00021,17.72903]
[1779065716594,40.33,77013.04,47.9,-0.59884,0.00021,17.73683]
[1779065717498,40.33,77013.04,47.9,-0.59884,0.00021,17.73683]
[1779065717600,40.33,77013.04,47.9,-0.59884,0.00021,17.73683]
[1779065717601,40.33,77013.42,47.9,-0.59876,0.00021,17.73783]
[1779065719120,40.33,77014.02,47.9,-0.59864,0.00021,17.73939]
[1779065719432,40.33,77014.02,47.9,-0.59864,0.00021,17.73939]
[1779065719552,40.33,77014.02,47.9,-0.59864,0.00021,17.73939]
[1779065719615,40.33,77012.97,47.9,-0.59886,0.00021,17.73662]
[1779065720727,40.33,77012.97,47.9,-0.59886,0.00021,17.73662]
[1779065720767,40.33,77008.63,47.9,-0.59977,0.00021,17.72515]
[1779065721506,40.33,77008.63,47.9,-0.59977,0.00021,17.72515]
[1779065721629,40.33,77001.2,47.9,-0.60132,0.00021,17.7053]
[1779065722006,40.33,77001.2,47.9,-0.60132,0.00021,17.7053]
[1779065722207,40.33,77001.2,47.9,-0.60132,0.00021,17.7053]
[1779065722636,40.33,77001.91,47.9,-0.60117,0.00021,17.70721]
[1779065725570,40.33,77002.41,47.9,-0.60107,0.00021,17.70856]
[1779065725657,40.33,77001.38,47.9,-0.60128,0.00021,17.7058]
[1779065728033,40.33,76999.5,47.9,-0.60167,0.00021,17.70075]
[1779065728678,40.33,77000.22,47.9,-0.60152,0.00021,17.7027]
[1779065731699,40.33,77003.34,47.9,-0.6009,0.00021,17.70601]
[1779065733713,40.33,77007.38,47.9,-0.60005,0.00021,17.7168]
[1779065738748,40.33,77004.86,47.9,-0.60058,0.00021,17.71008]
[1779065742491,40.33,77004.82,47.9,-0.60059,0.00021,17.70997]
[1779065742494,40.33,77004.82,47.9,-0.60059,0.00021,17.70997]
[1779065742612,40.33,77004.82,47.9,-0.60059,0.00021,17.70997]
[1779065742627,40.33,77004.82,47.9,-0.60059,0.00021,17.70997]
[1779065742776,40.33,76998.28,47.9,-0.60195,0.00021,17.69241]
[1779065743783,40.33,76988.89,47.9,-0.60391,0.00021,17.66684]
[1779065744903,40.33,76988.89,47.9,-0.60391,0.00021,17.66684]
[1779065744931,40.33,76987.76,47.9,-0.60414,0.00021,17.66376]
[1779065745880,40.33,76987.76,47.9,-0.60414,0.00021,17.66376]
[1779065745797,40.33,76995.75,47.9,-0.60247,0.00021,17.68562]
[1779065746804,40.33,76998.3,47.9,-0.60194,0.00021,17.69253]
[1779065747319,40.33,76998.3,47.9,-0.60194,0.00021,17.69253]
[1779065747811,40.33,77001.98,47.9,-0.60117,0.00021,17.70245]
[1779065749825,40.33,77007.93,47.9,-0.59993,0.00021,17.71834]
[1779065754860,40.33,77006.75,47.9,-0.60018,0.00021,17.71519]
[1779065757881,40.33,77010.2,47.9,-0.59946,0.00021,17.72433]
[1779065762916,40.33,77007.38,47.9,-0.60005,0.00021,17.71683]
[1779065763863,40.33,77007.38,47.9,-0.60005,0.00021,17.71683]
[1779065763925,40.33,77007.38,47.9,-0.60005,0.00021,17.71683]
[1779065763923,40.33,77005.08,47.9,-0.60053,0.00021,17.7107]
[1779065764143,40.33,77005.08,47.9,-0.60053,0.00021,17.7107]
[1779065764494,40.33,77005.08,47.9,-0.60053,0.00021,17.7107]
[1779065764930,40.33,77006.03,47.9,-0.60033,0.00021,17.71323]
[1779065767728,40.33,77007.45,47.9,-0.60004,0.00021,17.71701]
[1779065767830,40.33,77007.45,47.9,-0.60004,0.00021,17.71701]
[1779065767870,40.33,77010.88,47.9,-0.59932,0.00021,17.72609]
[1779065768869,40.33,77010.88,47.9,-0.59932,0.00021,17.72609]
[1779065770517,40.33,77015.93,47.9,-0.59826,0.00021,17.73936]
[1779065770618,40.33,77013.55,47.9,-0.59876,0.00021,17.7331]
[1779065770972,40.33,77009.53,47.9,-0.5996,0.00021,17.72248]
[1779065773475,40.33,77008.64,47.9,-0.59979,0.00021,17.72012]
[1779065773480,40.33,77009.92,47.9,-0.59952,0.00021,17.7235]
[1779065774799,40.33,77009.92,47.9,-0.59952,0.00021,17.7235]
[1779065780035,40.33,77014.03,47.9,-0.59867,0.00021,17.73424]
[1779065782049,40.33,77019.21,47.9,-0.59759,0.00021,17.74775]
[1779065784211,40.33,77021.0,47.9,-0.59722,0.00021,17.75238]
[1779065784345,40.33,77021.0,47.9,-0.59722,0.00021,17.75238]
[1779065784585,40.33,77021.0,47.9,-0.59722,0.00021,17.75238]
[1779065784771,40.33,77021.0,47.9,-0.59722,0.00021,17.75238]
[1779065784868,40.32,77024.46,47.9,-0.5965,0.00021,17.76127]
[1779065785397,40.32,77024.46,47.9,-0.5965,0.00021,17.76127]
[1779065785467,40.32,77020.46,47.9,-0.59734,0.00021,17.75092]
[1779065786030,40.32,77020.46,47.9,-0.59734,0.00021,17.75092]
[1779065786077,40.32,77014.41,47.9,-0.59861,0.00021,17.7351]
[1779065790105,40.32,77010.14,47.9,-0.5995,0.00021,17.72378]
[1779065791370,40.32,77010.14,47.9,-0.5995,0.00021,17.72378]
[1779065791403,40.32,77007.36,47.9,-0.60012,0.00021,17.7113]
[1779065792172,40.32,77007.36,47.9,-0.60012,0.00021,17.7113]
[1779065792394,40.32,77007.36,47.9,-0.60012,0.00021,17.7113]
[1779065792760,40.32,77007.36,47.9,-0.60012,0.00021,17.7113]
[1779065792816,40.32,77003.3,47.9,-0.60096,0.00021,17.70046]
[1779065793127,40.32,76988.38,47.9,-0.60408,0.00021,17.65994]
[1779065793983,40.32,76988.38,47.9,-0.60408,0.00021,17.65994]
[1779065794726,40.32,76988.38,47.9,-0.60408,0.00021,17.65994]
[1779065794737,40.32,76988.38,47.9,-0.60408,0.00021,17.65994]
[1779065794921,40.32,76988.38,47.9,-0.60408,0.00021,17.65994]
[1779065794926,40.32,76988.38,47.9,-0.60408,0.00021,17.65994]
[1779065794947,40.32,76980.42,47.9,-0.60573,0.00021,17.63794]
[1779065795022,40.32,76980.42,47.9,-0.60573,0.00021,17.63794]
[1779065795140,40.32,76988.87,47.9,-0.60397,0.00021,17.66134]
[1779065796047,40.32,76988.87,47.9,-0.60397,0.00021,17.66134]
[1779065796147,40.32,76993.73,47.9,-0.60296,0.00021,17.67466]
[1779065797681,40.32,76993.73,47.9,-0.60296,0.00021,17.67466]
[1779065797769,40.32,76993.73,47.9,-0.60296,0.00021,17.67466]
[1779065797810,40.32,76993.73,47.9,-0.60296,0.00021,17.67466]
[1779065797811,40.32,77004.01,47.9,-0.60081,0.00021,17.70244]
[1779065798162,40.32,77011.72,47.9,-0.5992,0.00021,17.72293]
[1779065799463,40.32,77011.72,47.9,-0.5992,0.00021,17.72293]
[1779065799971,40.32,77011.72,47.9,-0.5992,0.00021,17.72293]
[1779065802639,40.32,77013.58,47.9,-0.59881,0.00021,17.72779]
[1779065802866,40.32,77013.58,47.9,-0.59881,0.00021,17.72779]
[1779065802965,40.32,77014.64,47.9,-0.59859,0.00021,17.73054]
[1779065803389,40.32,77014.64,47.9,-0.59859,0.00021,17.73054]
[1779065803721,40.32,77025.05,47.9,-0.59641,0.00021,17.75761]
[1779065804395,40.32,77025.05,47.9,-0.59641,0.00021,17.75761]
[1779065804640,40.32,77025.05,47.9,-0.59641,0.00021,17.75761]
[1779065804659,40.32,77025.05,47.9,-0.59641,0.00021,17.75761]
[1779065804720,40.32,77043.51,47.9,-0.59255,0.00021,17.80428]
[1779065805742,40.32,77043.51,47.9,-0.59255,0.00021,17.80428]
[1779065805880,40.32,77043.51,47.9,-0.59255,0.00021,17.80428]
[1779065805908,40.32,77049.24,47.9,-0.59134,0.00021,17.81845]
[1779065806370,40.32,77049.24,47.9,-0.59134,0.00021,17.81845]
[1779065806869,40.32,77049.24,47.9,-0.59134,0.00021,17.81845]
[1779065806970,40.32,77042.91,47.9,-0.59268,0.00021,17.80272]
[1779065807225,40.32,77038.59,47.9,-0.59359,0.00021,17.79193]
[1779065808710,40.32,77038.59,47.9,-0.59359,0.00021,17.79193]
[1779065808872,40.32,77038.59,47.9,-0.59359,0.00021,17.79193]
[1779065808872,40.32,77038.59,47.9,-0.59359,0.00021,17.79193]
[1779065809372,40.31,77038.11,47.9,-0.59369,0.00021,17.79064]
[1779065809678,40.31,77038.11,47.9,-0.59369,0.00021,17.79064]
[1779065809749,40.31,77038.15,47.9,-0.59369,0.00021,17.79074]
[1779065811189,40.31,77040.07,47.9,-0.59329,0.00021,17.79551]
[1779065811208,40.31,77040.07,47.9,-0.59329,0.00021,17.79551]
[1779065811338,40.31,77040.07,47.9,-0.59329,0.00021,17.79551]
[1779065811406,40.31,77040.07,47.9,-0.59329,0.00021,17.79551]
[1779065811460,40.31,77042.01,47.9,-0.59288,0.00021,17.80032]
[1779065812267,40.31,77065.59,47.9,-0.58792,0.00021,17.8578]
[1779065813274,40.31,77074.0,47.9,-0.58615,0.00021,17.87765]
[1779065815643,40.32,77077.59,47.9,-0.58539,0.00021,17.88606]
[1779065816064,40.32,77077.59,47.9,-0.58539,0.00021,17.88606]
[1779065816368,40.32,77077.59,47.9,-0.58539,0.00021,17.88606]
[1779065816397,40.32,77077.59,47.9,-0.58539,0.00021,17.88606]
[1779065816710,40.32,77077.59,47.9,-0.58539,0.00021,17.88606]
[1779065817309,40.32,77077.97,47.9,-0.5853,0.00021,17.88696]
[1779065817410,40.32,77074.52,47.9,-0.58603,0.00021,17.87897]
[1779065818163,40.32,77074.52,47.9,-0.58603,0.00021,17.87897]
[1779065818310,40.32,77068.83,47.9,-0.58723,0.00021,17.8656]
[1779065819317,40.32,77065.3,47.9,-0.58797,0.00021,17.85722]
[1779065824352,40.31,77061.59,47.9,-0.58876,0.00021,17.84825]
[1779065826797,40.31,77059.56,47.9,-0.58919,0.00021,17.84336]
[1779065826806,40.31,77060.7,47.9,-0.58895,0.00021,17.84609]
[1779065828701,40.31,77061.37,47.9,-0.58881,0.00021,17.84769]
[1779065828717,40.31,77061.37,47.9,-0.58881,0.00021,17.84769]
[1779065828790,40.31,77064.51,47.9,-0.58815,0.00021,17.85519]
[1779065829732,40.31,77064.51,47.9,-0.58815,0.00021,17.85519]
[1779065829886,40.31,77064.51,47.9,-0.58815,0.00021,17.85519]
[1779065829985,40.31,77064.51,47.9,-0.58815,0.00021,17.85519]
[1779065829987,40.31,77078.78,47.9,-0.58515,0.00021,17.8887]
[1779065830394,40.31,77088.3,47.9,-0.58314,0.00021,17.91048]
[1779065832818,40.31,77087.97,47.9,-0.58321,0.00021,17.90975]
[1779065834465,40.31,77089.69,47.9,-0.58284,0.00021,17.91366]
[1779065834481,40.31,77089.69,47.9,-0.58284,0.00021,17.91366]
[1779065834494,40.31,77089.69,47.9,-0.58284,0.00021,17.91366]
[1779065834541,40.31,77089.69,47.9,-0.58284,0.00021,17.91366]
[1779065834762,40.31,77089.69,47.9,-0.58284,0.00021,17.91366]
[1779065834778,40.31,77089.69,47.9,-0.58284,0.00021,17.91366]
[1779065835023,40.31,77089.69,47.9,-0.58284,0.00021,17.91366]
[1779065834985,40.31,77090.27,47.9,-0.58272,0.00021,17.91498]
[1779065835337,40.31,77090.27,47.9,-0.58272,0.00021,17.91498]
[1779065835500,40.31,77090.27,47.9,-0.58272,0.00021,17.91498]
[1779065835593,40.31,77090.27,47.9,-0.58272,0.00021,17.91498]
[1779065835853,40.31,77090.27,47.9,-0.58272,0.00021,17.91498]
[1779065835952,40.31,77114.02,47.9,-0.5777,0.00021,17.96712]
[1779065836541,40.31,77114.02,47.9,-0.5777,0.00021,17.96712]
[1779065836958,40.31,77134.75,47.9,-0.57332,0.00021,18.01029]
[1779065839195,40.31,77137.29,47.9,-0.57278,0.00021,18.01541]
[1779065839290,40.31,77137.29,47.9,-0.57278,0.00021,18.01541]
[1779065839546,40.31,77137.29,47.9,-0.57278,0.00021,18.01541]
[1779065839816,40.31,77137.29,47.9,-0.57278,0.00021,18.01541]
[1779065839854,40.31,77137.29,47.9,-0.57278,0.00021,18.01541]
[1779065839863,40.31,77137.29,47.9,-0.57278,0.00021,18.01541]
[1779065839915,40.31,77137.29,47.9,-0.57278,0.00021,18.01541]
[1779065839965,40.31,77137.29,47.9,-0.57278,0.00021,18.01541]
[1779065840035,40.31,77137.29,47.9,-0.57278,0.00021,18.01541]
[1779065839960,40.31,77147.0,47.9,-0.57073,0.00021,18.03475]
[1779065840137,40.31,77147.0,47.9,-0.57073,0.00021,18.03475]
[1779065840549,40.31,77147.0,47.9,-0.57073,0.00021,18.03475]
[1779065840938,40.31,77147.0,47.9,-0.57073,0.00021,18.03475]
[1779065840960,40.31,77157.05,47.9,-0.5686,0.00021,18.05429]
[1779065841053,40.31,77157.05,47.9,-0.5686,0.00021,18.05429]
[1779065841476,40.31,77176.38,47.9,-0.56449,0.00021,18.09043]
[1779065842480,40.31,77180.73,47.9,-0.56356,0.00021,18.09831]
[1779065846279,40.31,77179.36,47.9,-0.56385,0.00021,18.09587]
[1779065846350,40.31,77179.36,47.9,-0.56385,0.00021,18.09587]
[1779065846527,40.31,77179.36,47.9,-0.56385,0.00021,18.09587]
[1779065846608,40.31,77179.36,47.9,-0.56385,0.00021,18.09587]
[1779065846986,40.31,77179.36,47.9,-0.56385,0.00021,18.09587]
[1779065847067,40.31,77176.65,47.9,-0.56443,0.00021,18.09097]
[1779065847326,40.31,77176.65,47.9,-0.56443,0.00021,18.09097]
[1779065851229,40.31,77179.26,47.9,-0.56387,0.00021,18.09571]
[1779065851392,40.31,77179.26,47.9,-0.56387,0.00021,18.09571]
[1779065852343,40.32,77180.79,47.9,-0.56355,0.00021,18.09353]
[1779065853053,40.32,77180.79,47.9,-0.56355,0.00021,18.09353]
[1779065854227,40.32,77182.48,47.9,-0.56319,0.00021,18.09658]
[1779065855575,40.3,77176.65,47.9,-0.56446,0.00021,18.08584]
[1779065856581,40.29,77172.25,47.9,-0.56542,0.00021,18.07759]
[1779065859418,40.27,77171.45,47.9,-0.56564,0.00021,18.07578]
[1779065859439,40.27,77171.45,47.9,-0.56564,0.00021,18.07578]
[1779065859478,40.27,77171.45,47.9,-0.56564,0.00021,18.07578]
[1779065859821,40.27,77171.45,47.9,-0.56564,0.00021,18.07578]
[1779065860582,40.26,77169.54,47.9,-0.56606,0.00021,18.07208]
[1779065860618,40.26,77169.54,47.9,-0.56606,0.00021,18.07208]
[1779065860842,40.26,77169.54,47.9,-0.56606,0.00021,18.07208]
[1779065861616,40.24,77174.39,47.9,-0.56507,0.00021,18.08078]
[1779065863836,40.25,77176.03,47.9,-0.5647,0.00021,18.08391]
[1779065864232,40.25,77178.06,47.9,-0.56425,0.00021,18.08772]
[1779065864839,40.25,77178.06,47.9,-0.56425,0.00021,18.08772]
[1779065865157,40.27,77177.94,47.9,-0.56425,0.00021,18.08769]
[1779065865644,40.27,77184.5,47.9,-0.56286,0.00021,18.0995]
[1779065866651,40.27,77189.17,47.9,-0.56186,0.00021,18.10781]
[1779065867743,40.27,77189.17,47.9,-0.56186,0.00021,18.10781]
[1779065871686,40.28,77185.28,47.9,-0.56267,0.00021,18.10104]
[1779065873003,40.28,77185.28,47.9,-0.56267,0.00021,18.10104]
[1779065873383,40.29,77182.46,47.9,-0.56325,0.00021,18.09612]
[1779065873446,40.29,77182.46,47.9,-0.56325,0.00021,18.09612]
[1779065873701,40.29,77172.91,47.9,-0.56529,0.00021,18.07878]
[1779065874707,40.29,77168.01,47.9,-0.56633,0.00021,18.06969]
[1779065878096,40.28,77166.56,47.9,-0.56664,0.00021,18.06694]
[1779065880445,40.28,77167.11,47.9,-0.56653,0.00021,18.06794]
[1779065880674,40.28,77167.11,47.9,-0.56653,0.00021,18.06794]
[1779065881488,40.28,77169.88,47.9,-0.56594,0.00021,18.07309]
[1779065881565,40.28,77169.88,47.9,-0.56594,0.00021,18.07309]
[1779065881619,40.28,77169.88,47.9,-0.56594,0.00021,18.07309]
[1779065882121,40.28,77171.3,47.9,-0.56564,0.00021,18.07574]
[1779065882200,40.28,77171.3,47.9,-0.56564,0.00021,18.07574]
[1779065884777,40.28,77175.09,47.9,-0.56483,0.00021,18.08272]
[1779065886177,40.29,77174.59,47.9,-0.56494,0.00021,18.08182]
[1779065886326,40.29,77174.59,47.9,-0.56494,0.00021,18.08182]
[1779065887039,40.29,77174.59,47.9,-0.56494,0.00021,18.08182]
[1779065887053,40.28,77168.52,47.9,-0.56624,0.00021,18.07053]
[1779065887798,40.28,77156.88,47.9,-0.56871,0.00021,18.0485]
[1779065888657,40.28,77156.88,47.9,-0.56871,0.00021,18.0485]
[1779065888721,40.28,77156.88,47.9,-0.56871,0.00021,18.0485]
[1779065888952,40.28,77156.88,47.9,-0.56871,0.00021,18.0485]
[1779065888975,40.27,77142.7,47.9,-0.57174,0.00021,18.02056]
[1779065889998,40.27,77142.7,47.9,-0.57174,0.00021,18.02056]
[1779065889816,40.24,77135.73,47.9,-0.57327,0.00021,18.00608]
[1779065890823,40.23,77133.33,47.9,-0.57382,0.00021,18.00086]
[1779065894059,40.2,77132.8,47.9,-0.57399,0.00021,17.99927]
[1779065894429,40.18,77132.56,47.9,-0.57407,0.00021,17.99854]
[1779065894874,40.18,77132.56,47.9,-0.57407,0.00021,17.99854]
[1779065894924,40.17,77132.13,47.9,-0.57419,0.00021,17.99743]
[1779065896638,40.16,77129.85,47.9,-0.5747,0.00021,17.9925]
[1779065896925,40.16,77129.85,47.9,-0.5747,0.00021,17.9925]
[1779065897167,40.15,77129.62,47.9,-0.57477,0.00021,17.9918]
[1779065897872,40.15,77124.97,47.9,-0.57576,0.00021,17.9821]
[1779065901605,40.14,77125.06,47.9,-0.57575,0.00021,17.98224]
[1779065903453,40.14,77130.04,47.9,-0.57469,0.00021,17.99259]
[1779065903914,40.14,77126.05,47.9,-0.57554,0.00021,17.98427]
[1779065904921,40.13,77120.59,47.9,-0.57673,0.00021,17.97257]
[1779065906870,40.13,77119.83,47.9,-0.57689,0.00021,17.97093]
[1779065907219,40.13,77119.15,47.9,-0.57704,0.00021,17.96947]
[1779065907949,40.13,77113.28,47.9,-0.57828,0.00021,17.95689]
[1779065912983,40.11,77110.64,47.9,-0.5789,0.00021,17.94586]
[1779065918019,40.11,77110.73,47.9,-0.5789,0.00021,17.94589]
[1779065918424,40.11,77110.73,47.9,-0.5789,0.00021,17.94589]
[1779065920033,40.1,77115.15,47.9,-0.57797,0.00021,17.95536]
[1779065922047,40.09,77118.81,47.9,-0.57721,0.00021,17.96303]
[1779065923054,40.09,77123.31,47.9,-0.57625,0.00021,17.97257]
[1779065928090,40.09,77123.76,47.9,-0.57616,0.00021,17.97345]
[1779065929096,40.09,77120.09,47.9,-0.57695,0.00021,17.96566]
[1779065931110,40.09,77115.3,47.9,-0.57797,0.00021,17.95539]
[1779065936145,40.08,77116.01,47.9,-0.57782,0.00021,17.95688]
[1779065941180,40.08,77116.08,47.9,-0.57781,0.00021,17.95699]
[1779065943198,40.08,77122.91,47.9,-0.57636,0.00021,17.97153]
[1779065946219,40.08,77126.03,47.9,-0.5757,0.00021,17.97806]
[1779065951678,40.07,77124.72,47.9,-0.57599,0.00021,17.97524]
[1779065952261,40.07,77128.91,47.9,-0.5751,0.00021,17.98399]
[1779065957296,40.07,77129.55,47.9,-0.57497,0.00021,17.98523]
[1779065961072,40.07,77129.17,47.9,-0.57506,0.00021,17.9844]
[1779065965737,40.06,77127.14,47.9,-0.5755,0.00021,17.98008]
[1779065970413,40.06,77128.34,47.9,-0.57525,0.00021,17.98252]
[1779065970494,40.06,77128.34,47.9,-0.57525,0.00021,17.98252]
[1779065970513,40.06,77128.34,47.9,-0.57525,0.00021,17.98252]
[1779065971164,40.06,77129.59,47.9,-0.57501,0.00021,17.98007]
[1779065971320,40.06,77129.59,47.9,-0.57501,0.00021,17.98007]
[1779065971431,40.06,77129.59,47.9,-0.57501,0.00021,17.98007]
[1779065971612,40.06,77129.59,47.9,-0.57501,0.00021,17.98007]
[1779065971818,40.06,77129.59,47.9,-0.57501,0.00021,17.98007]
[1779065971910,40.06,77136.49,47.9,-0.57354,0.00021,17.99432]
[1779065972990,40.06,77136.49,47.9,-0.57354,0.00021,17.99432]
[1779065973137,40.06,77136.49,47.9,-0.57354,0.00021,17.99432]
[1779065972992,40.06,77141.65,47.9,-0.57244,0.00021,18.0048]
[1779065973412,40.05,77149.9,47.9,-0.57068,0.00021,18.02129]
[1779065977440,40.05,77145.18,47.9,-0.5717,0.00021,18.01177]
[1779065978447,40.04,77140.24,47.9,-0.57276,0.00021,18.00177]
[1779065980461,40.04,77133.83,47.9,-0.57413,0.00021,17.98861]
[1779065985795,40.04,77133.84,47.9,-0.57414,0.00021,17.98855]
[1779065985889,40.04,77137.09,47.9,-0.57345,0.00021,17.99521]
[1779065987129,40.04,77137.09,47.9,-0.57345,0.00021,17.99521]
[1779065986505,40.04,77143.63,47.9,-0.57206,0.00021,18.00847]
[1779065987378,40.04,77143.63,47.9,-0.57206,0.00021,18.00847]
[1779065987472,40.04,77143.63,47.9,-0.57206,0.00021,18.00847]
[1779065987513,40.04,77155.23,47.9,-0.56958,0.00021,18.03149]
[1779065988520,40.04,77165.25,47.9,-0.56743,0.00021,18.05084]
[1779065989527,40.04,77169.6,47.9,-0.5665,0.00021,18.05909]
[1779065992646,40.04,77169.31,47.9,-0.56655,0.00021,18.05858]
[1779065996246,40.05,77170.74,47.9,-0.56623,0.00021,18.06136]
[1779066000488,40.05,77170.33,47.9,-0.56631,0.00021,18.06067]
[1779066000798,40.05,77170.33,47.9,-0.56631,0.00021,18.06067]
[1779066000943,40.05,77170.33,47.9,-0.56631,0.00021,18.06067]
[1779066001377,40.06,77170.95,47.9,-0.56618,0.00021,18.06185]
[1779066001750,40.06,77162.47,47.9,-0.56799,0.00021,18.04583]
[1779066003131,40.06,77162.47,47.9,-0.56799,0.00021,18.04583]
[1779066002812,40.06,77158.6,47.9,-0.56881,0.00021,18.03837]
[1779066003553,40.06,77158.6,47.9,-0.56881,0.00021,18.03837]
[1779066003580,40.06,77158.6,47.9,-0.56881,0.00021,18.03837]
[1779066003625,40.06,77164.41,47.9,-0.56757,0.00021,18.04953]
[1779066004632,40.06,77172.83,47.9,-0.56577,0.00021,18.0654]
[1779066006781,40.06,77175.5,47.9,-0.56519,0.00021,18.07037]
[1779066006851,40.06,77175.5,47.9,-0.56519,0.00021,18.07037]
[1779066007197,40.06,77175.5,47.9,-0.56519,0.00021,18.07037]
[1779066007653,40.06,77163.82,47.9,-0.56769,0.00021,18.04845]
[1779066008660,40.06,77154.21,47.9,-0.56975,0.00021,18.02988]
[1779066009615,40.06,77154.21,47.9,-0.56975,0.00021,18.02988]
[1779066010674,40.06,77158.92,47.9,-0.56874,0.00021,18.03905]
[1779066014384,40.06,77158.58,47.9,-0.56881,0.00021,18.03838]
[1779066015601,40.06,77155.95,47.9,-0.56937,0.00021,18.03328]
[1779066015718,40.06,77155.95,47.9,-0.56937,0.00021,18.03328]
[1779066016655,40.06,77155.79,47.9,-0.56941,0.00021,18.03297]
[1779066016716,40.06,77161.58,47.9,-0.56817,0.00021,18.04416]
[1779066018053,40.06,77161.58,47.9,-0.56817,0.00021,18.04416]
[1779066018730,40.06,77153.42,47.9,-0.56992,0.00021,18.02833]
[1779066020161,40.06,77146.08,47.9,-0.57149,0.00021,18.01374]
[1779066020744,40.06,77142.26,47.9,-0.57231,0.00021,18.00606]
[1779066023765,40.05,77147.58,47.9,-0.57118,0.00021,18.01666]
[1779066024868,40.05,77147.58,47.9,-0.57118,0.00021,18.01666]
[1779066024889,40.05,77148.56,47.9,-0.57097,0.00021,18.01858]
[1779066025779,40.05,77144.3,47.9,-0.57189,0.00021,18.01004]
[1779066027793,40.05,77138.77,47.9,-0.57307,0.00021,17.9988]
[1779066030429,40.04,77141.32,47.9,-0.57253,0.00021,18.00394]
[1779066030814,40.04,77146.05,47.9,-0.57153,0.00021,18.01344]
[1779066032048,40.04,77148.98,47.9,-0.57092,0.00021,18.01423]
[1779066033246,40.04,77148.98,47.9,-0.57092,0.00021,18.01423]
[1779066033258,40.04,77149.29,47.9,-0.57086,0.00021,18.01482]
[1779066033267,40.04,77149.29,47.9,-0.57086,0.00021,18.01482]
[1779066033835,40.04,77142.03,47.9,-0.57242,0.00021,18.00025]
[1779066036366,40.03,77139.09,47.9,-0.57305,0.00021,17.99423]
[1779066036856,40.03,77143.4,47.9,-0.57213,0.00021,18.00295]
[1779066038088,40.03,77143.4,47.9,-0.57213,0.00021,18.00295]
[1779066038248,40.03,77149.3,47.9,-0.57088,0.00021,18.0147]
[1779066038503,40.03,77149.3,47.9,-0.57088,0.00021,18.0147]
[1779066040833,40.03,77154.27,47.9,-0.56981,0.00021,18.02451]
[1779066041205,40.03,77157.91,47.9,-0.56903,0.00021,18.03161]
[1779066041338,40.03,77157.91,47.9,-0.56903,0.00021,18.03161]
[1779066042635,40.03,77155.15,47.9,-0.56962,0.00021,18.02623]
[1779066043241,40.03,77155.15,47.9,-0.56962,0.00021,18.02623]
[1779066043905,40.03,77159.33,47.9,-0.56873,0.00021,18.03437]
[1779066044421,40.03,77159.33,47.9,-0.56873,0.00021,18.03437]
[1779066044447,40.03,77159.33,47.9,-0.56873,0.00021,18.03437]
[1779066044957,40.03,77159.33,47.9,-0.56873,0.00021,18.03437]
[1779066045032,40.03,77171.39,47.9,-0.56615,0.00021,18.05731]
[1779066045423,40.03,77171.39,47.9,-0.56615,0.00021,18.05731]
[1779066046029,40.03,77171.39,47.9,-0.56615,0.00021,18.05731]
[1779066047131,40.03,77174.13,47.9,-0.56556,0.00021,18.06245]
[1779066047212,40.03,77174.13,47.9,-0.56556,0.00021,18.06245]
[1779066047264,40.04,77174.52,47.9,-0.56547,0.00021,18.06321]
[1779066047411,40.04,77174.52,47.9,-0.56547,0.00021,18.06321]
[1779066047933,40.04,77167.02,47.9,-0.56707,0.00021,18.04916]
[1779066048594,40.04,77167.02,47.9,-0.56707,0.00021,18.04916]
[1779066049122,40.04,77167.02,47.9,-0.56707,0.00021,18.04916]
[1779066049223,40.03,77156.73,47.9,-0.56928,0.00021,18.02935]
[1779066051962,40.03,77153.49,47.9,-0.56998,0.00021,18.02295]
[1779066054983,40.02,77148.85,47.9,-0.57099,0.00021,18.01369]
[1779066057995,40.02,77146.16,47.9,-0.57157,0.00021,18.00826]
[1779066059011,40.02,77154.33,47.9,-0.56983,0.00021,18.0244]
[1779066060399,40.02,77154.08,47.9,-0.56988,0.00021,18.02391]
[1779066066061,40.01,77151.28,47.9,-0.57049,0.00021,18.01833]
[1779066069082,40.01,77148.15,47.9,-0.57116,0.00021,18.01213]
[1779066070089,40.01,77144.41,47.9,-0.57196,0.00021,18.00461]
[1779066070853,40.01,77144.41,47.9,-0.57196,0.00021,18.00461]
[1779066070945,40.01,77144.41,47.9,-0.57196,0.00021,18.00461]
[1779066071064,40.01,77144.41,47.9,-0.57196,0.00021,18.00461]
[1779066071080,40.01,77144.41,47.9,-0.57196,0.00021,18.00461]
[1779066071097,40.01,77136.3,47.9,-0.5737,0.00021,17.98809]
[1779066071875,40.01,77136.3,47.9,-0.5737,0.00021,17.98809]
[1779066072083,40.01,77136.3,47.9,-0.5737,0.00021,17.98809]
[1779066072104,40.01,77126.98,47.9,-0.57569,0.00021,17.9687]
[1779066073111,40.0,77126.15,47.9,-0.57589,0.00021,17.96673]
[1779066077139,39.99,77120.81,47.9,-0.57704,0.00021,17.95536]
[1779066078727,39.99,77121.87,47.9,-0.57681,0.00021,17.95761]
[1779066079156,39.99,77126.19,47.9,-0.57589,0.00021,17.96676]
[1779066079693,39.99,77126.19,47.9,-0.57589,0.00021,17.96676]
[1779066079805,39.99,77126.19,47.9,-0.57589,0.00021,17.96676]
[1779066079822,39.99,77126.19,47.9,-0.57589,0.00021,17.96676]
[1779066080160,39.99,77133.33,47.9,-0.57437,0.00021,17.98168]
[1779066081010,39.99,77133.33,47.9,-0.57437,0.00021,17.98168]
[1779066081167,39.99,77151.29,47.9,-0.57053,0.00021,18.01801]
[1779066082294,39.99,77151.29,47.9,-0.57053,0.00021,18.01801]
[1779066082174,39.99,77157.23,47.9,-0.56926,0.00021,18.02968]
[1779066083181,39.99,77153.85,47.9,-0.56998,0.00021,18.02307]
[1779066086202,39.99,77150.54,47.9,-0.57069,0.00021,18.01655]
[1779066089007,39.99,77149.53,47.9,-0.5709,0.00021,18.01456]
[1779066089364,39.99,77148.48,47.9,-0.57112,0.00021,18.01247]
[1779066089457,39.99,77148.48,47.9,-0.57112,0.00021,18.01247]
[1779066089585,39.99,77148.48,47.9,-0.57112,0.00021,18.01247]
[1779066090231,39.99,77139.68,47.9,-0.57301,0.00021,17.99471]
[1779066091238,39.99,77135.11,47.9,-0.57401,0.00021,17.98029]
[1779066092765,39.99,77135.21,47.9,-0.57399,0.00021,17.98048]
[1779066093468,39.99,77134.5,47.9,-0.57415,0.00021,17.97899]
[1779066093635,39.99,77134.5,47.9,-0.57415,0.00021,17.97899]
[1779066094125,39.99,77134.5,47.9,-0.57415,0.00021,17.97899]
[1779066094255,39.99,77134.5,47.9,-0.57415,0.00021,17.97899]
[1779066094259,39.99,77130.78,47.9,-0.57494,0.00021,17.97126]
[1779066095266,39.99,77136.5,47.9,-0.57372,0.00021,17.98308]
[1779066096047,39.99,77136.5,47.9,-0.57372,0.00021,17.98308]
[1779066096273,39.99,77135.33,47.9,-0.57397,0.00021,17.98066]
[1779066097636,39.99,77133.0,47.9,-0.57447,0.00021,17.97582]
[1779066097766,39.99,77133.0,47.9,-0.57447,0.00021,17.97582]
[1779066098136,39.99,77133.0,47.9,-0.57447,0.00021,17.97582]
[1779066098287,39.99,77143.49,47.9,-0.57223,0.00021,17.99729]
[1779066099295,39.99,77156.29,47.9,-0.56949,0.00021,18.02275]
[1779066100302,39.99,77149.98,47.9,-0.57084,0.00021,18.01032]
[1779066102026,39.99,77147.85,47.9,-0.57129,0.00021,18.00609]
[1779066103163,39.99,77147.43,47.9,-0.57138,0.00021,18.00526]
[1779066104489,39.99,77148.64,47.9,-0.57112,0.00021,18.00769]
[1779066109366,39.98,77144.57,47.9,-0.57201,0.00021,17.9994]
[1779066111380,39.98,77140.24,47.9,-0.57294,0.00021,17.99058]
[1779066114401,39.97,77136.62,47.9,-0.57372,0.00021,17.9831]
[1779066119636,39.97,77135.52,47.9,-0.57397,0.00021,17.98076]
[1779066120833,39.97,77134.9,47.9,-0.5741,0.00021,17.97947]
[1779066121450,39.97,77145.68,47.9,-0.57179,0.00021,18.00144]
[1779066122907,39.97,77145.68,47.9,-0.57179,0.00021,18.00144]
[1779066122927,39.97,77155.96,47.9,-0.56959,0.00021,18.02184]
[1779066123464,39.97,77159.35,47.9,-0.56887,0.00021,18.02844]
[1779066124581,39.97,77159.35,47.9,-0.56887,0.00021,18.02844]
[1779066124638,39.97,77163.49,47.9,-0.56798,0.00021,18.03643]
[1779066126515,39.97,77161.07,47.9,-0.5685,0.00021,18.03177]
[1779066126565,39.97,77161.07,47.9,-0.5685,0.00021,18.03177]
[1779066126661,39.97,77161.07,47.9,-0.5685,0.00021,18.03177]
[1779066126698,39.97,77161.07,47.9,-0.5685,0.00021,18.03177]
[1779066126737,39.97,77161.07,47.9,-0.5685,0.00021,18.03177]
[1779066127227,39.97,77161.07,47.9,-0.5685,0.00021,18.03177]
[1779066127492,39.97,77165.26,47.9,-0.5676,0.00021,18.03984]
[1779066128499,39.97,77169.18,47.9,-0.56676,0.00021,18.04728]
[1779066129601,39.97,77169.18,47.9,-0.56676,0.00021,18.04728]
[1779066131520,39.97,77161.34,47.9,-0.56844,0.00021,18.0323]
[1779066135890,39.97,77161.44,47.9,-0.56842,0.00021,18.03249]
[1779066135986,39.97,77161.44,47.9,-0.56842,0.00021,18.03249]
[1779066140584,39.97,77155.16,47.9,-0.56976,0.00021,18.02027]
[1779066145619,39.97,77159.32,47.9,-0.56887,0.00021,18.0284]
[1779066150654,39.97,77155.19,47.9,-0.56975,0.00021,18.02035]
[1779066152457,39.97,77155.16,47.9,-0.56978,0.00021,18.01528]
[1779066152482,39.97,77155.16,47.9,-0.56978,0.00021,18.01528]
[1779066153678,39.97,77148.56,47.9,-0.5712,0.00021,18.0022]
[1779066154685,39.97,77144.09,47.9,-0.57216,0.00021,17.9932]
[1779066159723,39.96,77141.52,47.9,-0.57272,0.00021,17.9879]
[1779066160280,39.96,77141.52,47.9,-0.57272,0.00021,17.9879]
[1779066160286,39.96,77141.52,47.9,-0.57272,0.00021,17.9879]
[1779066160361,39.96,77141.52,47.9,-0.57272,0.00021,17.9879]
[1779066160374,39.96,77141.52,47.9,-0.57272,0.00021,17.9879]
[1779066160295,39.96,77139.24,47.9,-0.57321,0.00021,17.98321]
[1779066160797,39.96,77139.24,47.9,-0.57321,0.00021,17.98321]
[1779066160931,39.96,77139.24,47.9,-0.57321,0.00021,17.98321]
[1779066161100,39.96,77139.24,47.9,-0.57321,0.00021,17.98321]
[1779066161175,39.96,77128.16,47.9,-0.57558,0.00021,17.96024]
[1779066161487,39.96,77128.16,47.9,-0.57558,0.00021,17.96024]
[1779066161734,39.96,77119.13,47.9,-0.57751,0.00021,17.94104]
[1779066166588,39.96,77118.7,47.9,-0.57761,0.00021,17.94011]
[1779066166769,39.96,77117.9,47.9,-0.57778,0.00021,17.93838]
[1779066168303,39.96,77117.9,47.9,-0.57778,0.00021,17.93838]
[1779066168783,39.96,77107.99,47.9,-0.5799,0.00021,17.91678]
[1779066169793,39.96,77103.82,47.9,-0.58078,0.00021,17.90761]
[1779066171806,39.96,77099.41,47.9,-0.58172,0.00021,17.89777]
[1779066173820,39.96,77096.33,47.9,-0.58237,0.00021,17.89085]
[1779066174676,39.96,77096.33,47.9,-0.58237,0.00021,17.89085]
[1779066174682,39.96,77096.33,47.9,-0.58237,0.00021,17.89085]
[1779066175217,39.97,77095.07,47.9,-0.58264,0.00021,17.88801]
[1779066175691,39.97,77095.07,47.9,-0.58264,0.00021,17.88801]
[1779066175797,39.97,77095.07,47.9,-0.58264,0.00021,17.88801]
[1779066175834,39.97,77091.56,47.9,-0.58338,0.00021,17.88004]
[1779066178434,39.97,77090.75,47.9,-0.58355,0.00021,17.87823]
[1779066178466,39.97,77090.75,47.9,-0.58355,0.00021,17.87823]
[1779066179132,39.97,77090.75,47.9,-0.58355,0.00021,17.87823]
[1779066179233,39.97,77092.28,47.9,-0.58322,0.00021,17.88178]
[1779066181375,39.97,77093.94,47.9,-0.58287,0.00021,17.88556]
[1779066181377,39.97,77093.94,47.9,-0.58287,0.00021,17.88556]
[1779066181876,39.97,77097.76,47.9,-0.58205,0.00021,17.89426]
[1779066182883,39.97,77101.75,47.9,-0.58119,0.00021,17.90323]
[1779066184841,39.97,77102.52,47.9,-0.58103,0.00021,17.90497]
[1779066185232,39.97,77102.52,47.9,-0.58103,0.00021,17.90497]
[1779066185263,39.98,77105.18,47.9,-0.58046,0.00021,17.9109]
[1779066185553,39.98,77105.18,47.9,-0.58046,0.00021,17.9109]
[1779066185621,39.98,77105.18,47.9,-0.58046,0.00021,17.9109]
[1779066185904,39.98,77095.21,47.9,-0.58258,0.00021,17.88854]
[1779066186743,39.98,77095.21,47.9,-0.58258,0.00021,17.88854]
[1779066187133,39.98,77095.21,47.9,-0.58258,0.00021,17.88854]
[1779066187160,39.98,77095.21,47.9,-0.58258,0.00021,17.88854]
[1779066187306,39.98,77095.21,47.9,-0.58258,0.00021,17.88854]
[1779066187328,39.98,77095.21,47.9,-0.58258,0.00021,17.88854]
[1779066187386,39.98,77089.0,47.9,-0.5839,0.00021,17.87441]
[1779066188049,39.98,77089.0,47.9,-0.5839,0.00021,17.87441]
[1779066188343,39.98,77089.0,47.9,-0.5839,0.00021,17.87441]
[1779066188394,39.98,77075.59,47.9,-0.58676,0.00021,17.84311]
[1779066188459,39.98,77075.59,47.9,-0.58676,0.00021,17.84311]
[1779066188540,39.98,77075.59,47.9,-0.58676,0.00021,17.84311]
[1779066188583,39.98,77075.59,47.9,-0.58676,0.00021,17.84311]
[1779066188903,39.98,77075.59,47.9,-0.58676,0.00021,17.84311]
[1779066188925,39.98,77062.35,47.9,-0.58957,0.00021,17.81133]
[1779066189555,39.98,77062.35,47.9,-0.58957,0.00021,17.81133]
[1779066189932,39.98,77058.44,47.9,-0.5904,0.00021,17.80178]
[1779066191440,39.98,77056.81,47.9,-0.59075,0.00021,17.79773]
[1779066191962,39.98,77056.81,47.9,-0.59075,0.00021,17.79773]
[1779066192397,39.98,77056.81,47.9,-0.59075,0.00021,17.79773]
[1779066192892,39.97,77055.24,47.9,-0.59109,0.00021,17.79378]
[1779066192893,39.97,77055.24,47.9,-0.59109,0.00021,17.79378]
[1779066192953,39.97,77048.22,47.9,-0.59258,0.00021,17.77632]
[1779066193449,39.97,77048.22,47.9,-0.59258,0.00021,17.77632]
[1779066193890,39.97,77048.22,47.9,-0.59258,0.00021,17.77632]
[1779066193960,39.97,77049.0,47.9,-0.59242,0.00021,17.77824]
[1779066194967,39.97,77052.69,47.9,-0.59164,0.00021,17.7874]
[1779066197427,39.97,77053.31,47.9,-0.59151,0.00021,17.7889]
[1779066197440,39.97,77054.4,47.9,-0.59129,0.00021,17.79153]
[1779066197689,39.97,77054.4,47.9,-0.59129,0.00021,17.79153]
[1779066198278,39.97,77054.4,47.9,-0.59129,0.00021,17.79153]
[1779066198379,39.97,77061.54,47.9,-0.58977,0.00021,17.80908]
[1779066199813,39.97,77059.36,47.9,-0.59023,0.00021,17.80375]
[1779066203810,39.97,77061.87,47.9,-0.5897,0.00021,17.80992]
[1779066205938,39.97,77062.64,47.9,-0.58953,0.00021,17.81181]
[1779066206047,39.97,77060.06,47.9,-0.59008,0.00021,17.80552]
[1779066207054,39.97,77056.51,47.9,-0.59083,0.00021,17.79682]
[1779066210825,39.97,77056.2,47.9,-0.59089,0.00021,17.79609]
[1779066211091,39.97,77056.2,47.9,-0.59089,0.00021,17.79609]
[1779066211190,39.97,77056.2,47.9,-0.59089,0.00021,17.79609]
[1779066211612,39.97,77058.33,47.9,-0.59047,0.00021,17.79628]
[1779066211715,39.97,77058.33,47.9,-0.59047,0.00021,17.79628]
[1779066211986,39.97,77058.33,47.9,-0.59047,0.00021,17.79628]
[1779066212026,39.97,77058.33,47.9,-0.59047,0.00021,17.79628]
[1779066212208,39.97,77074.95,47.9,-0.58693,0.00021,17.83639]
[1779066212535,39.97,77074.95,47.9,-0.58693,0.00021,17.83639]
[1779066213096,39.97,77090.08,47.9,-0.58371,0.00021,17.87173]
[1779066213540,39.97,77090.08,47.9,-0.58371,0.00021,17.87173]
[1779066214001,39.97,77090.08,47.9,-0.58371,0.00021,17.87173]
[1779066214099,39.97,77090.08,47.9,-0.58371,0.00021,17.87173]
[1779066214104,39.97,77096.43,47.9,-0.58235,0.00021,17.88622]
[1779066214494,39.97,77096.43,47.9,-0.58235,0.00021,17.88622]
[1779066214877,39.97,77096.43,47.9,-0.58235,0.00021,17.88622]
[1779066215118,39.97,77101.08,47.9,-0.58136,0.00021,17.89671]
[1779066216783,39.98,77101.29,47.9,-0.58131,0.00021,17.89719]
[1779066216828,39.98,77101.29,47.9,-0.58131,0.00021,17.89719]
[1779066217125,39.98,77107.9,47.9,-0.5799,0.00021,17.91188]
[1779066217667,39.98,77107.9,47.9,-0.5799,0.00021,17.91188]
[1779066217717,39.98,77107.9,47.9,-0.5799,0.00021,17.91188]
[1779066219140,39.98,77100.55,47.9,-0.58147,0.00021,17.89555]
[1779066221606,39.98,77098.92,47.9,-0.58181,0.00021,17.89191]
[1779066221955,39.98,77098.92,47.9,-0.58181,0.00021,17.89191]
[1779066223067,39.98,77098.15,47.9,-0.58198,0.00021,17.89018]
[1779066223155,39.98,77098.15,47.9,-0.58198,0.00021,17.89018]
[1779066226190,39.98,77092.13,47.9,-0.58326,0.00021,17.87657]
[1779066227265,39.98,77092.13,47.9,-0.58326,0.00021,17.87657]
[1779066227366,39.98,77083.48,47.9,-0.58509,0.00021,17.85666]
[1779066232498,39.99,77082.68,47.9,-0.58525,0.00021,17.85492]
[1779066232584,39.99,77082.68,47.9,-0.58525,0.00021,17.85492]
[1779066233239,39.99,77088.85,47.9,-0.58394,0.00021,17.86924]
[1779066233954,39.99,77088.85,47.9,-0.58394,0.00021,17.86924]
[1779066234246,39.99,77094.31,47.9,-0.58277,0.00021,17.88175]
[1779066237373,39.99,77093.05,47.9,-0.58303,0.00021,17.87892]
[1779066240345,39.99,77095.26,47.9,-0.58256,0.00021,17.884]
[1779066240373,39.99,77095.26,47.9,-0.58256,0.00021,17.884]
[1779066241292,40.0,77096.12,47.9,-0.58237,0.00021,17.88598]
[1779066241350,40.0,77096.12,47.9,-0.58237,0.00021,17.88598]
[1779066241388,40.0,77108.73,47.9,-0.57968,0.00021,17.91412]
[1779066242306,40.0,77121.34,47.9,-0.57699,0.00021,17.94143]
[1779066242535,40.0,77121.34,47.9,-0.57699,0.00021,17.94143]
[1779066243408,40.0,77121.34,47.9,-0.57699,0.00021,17.94143]
[1779066243485,40.0,77127.34,47.9,-0.5757,0.00021,17.95419]
[1779066243644,40.0,77127.34,47.9,-0.5757,0.00021,17.95419]
[1779066246109,40.0,77123.45,47.9,-0.57653,0.00021,17.94595]
[1779066246332,40.0,77126.67,47.9,-0.57585,0.00021,17.95275]
[1779066246963,40.0,77126.67,47.9,-0.57585,0.00021,17.95275]
[1779066248891,40.0,77125.54,47.9,-0.57609,0.00021,17.95034]
[1779066248921,40.0,77125.54,47.9,-0.57609,0.00021,17.95034]
[1779066248950,40.0,77125.54,47.9,-0.57609,0.00021,17.95034]
[1779066249129,40.0,77125.54,47.9,-0.57609,0.00021,17.95034]
[1779066249153,40.0,77125.54,47.9,-0.57609,0.00021,17.95034]
[1779066249178,40.0,77125.54,47.9,-0.57609,0.00021,17.95034]
[1779066249180,40.0,77125.54,47.9,-0.57609,0.00021,17.95034]
[1779066249185,40.0,77125.54,47.9,-0.57609,0.00021,17.95034]
[1779066249353,40.0,77127.01,47.9,-0.57578,0.00021,17.95343]
[1779066251417,39.99,77127.15,47.9,-0.57576,0.00021,17.95363]
[1779066251495,39.98,77124.7,47.9,-0.57629,0.00021,17.94835]
[1779066251537,39.98,77124.7,47.9,-0.57629,0.00021,17.94835]
[1779066251583,39.98,77124.7,47.9,-0.57629,0.00021,17.94835]
[1779066252374,39.98,77117.3,47.9,-0.57789,0.00021,17.93246]
[1779066253381,39.98,77111.96,47.9,-0.57903,0.00021,17.92086]
[1779066255756,39.98,77111.76,47.9,-0.57906,0.00021,17.92047]
[1779066261437,39.98,77114.95,47.9,-0.57838,0.00021,17.9274]
[1779066262256,39.98,77114.95,47.9,-0.57838,0.00021,17.9274]
[1779066263451,39.98,77110.66,47.9,-0.5793,0.00021,17.91803]
[1779066263527,39.98,77110.66,47.9,-0.5793,0.00021,17.91803]
[1779066264458,39.98,77105.24,47.9,-0.58046,0.00021,17.9061]
[1779066269493,39.98,77104.95,47.9,-0.58052,0.00021,17.9055]
[1779066270846,39.98,77104.66,47.9,-0.58058,0.00021,17.90487]
[1779066273025,39.98,77106.72,47.9,-0.58016,0.00021,17.9044]
[1779066273521,39.98,77112.55,47.9,-0.57891,0.00021,17.91721]
[1779066273609,39.98,77112.55,47.9,-0.57891,0.00021,17.91721]
[1779066273860,39.98,77112.55,47.9,-0.57891,0.00021,17.91721]
[1779066274217,39.98,77112.55,47.9,-0.57891,0.00021,17.91721]
[1779066274659,39.98,77112.55,47.9,-0.57891,0.00021,17.91721]
[1779066274997,39.98,77112.55,47.9,-0.57891,0.00021,17.91721]
[1779066275006,39.98,77125.37,47.9,-0.57617,0.00021,17.94473]
[1779066275539,39.98,77133.56,47.9,-0.57442,0.00021,17.96187]
[1779066277733,39.98,77133.47,47.9,-0.57444,0.00021,17.96167]
[1779066278343,39.98,77133.07,47.9,-0.57453,0.00021,17.96081]
[1779066279586,39.98,77128.6,47.9,-0.57549,0.00021,17.95147]
[1779066282206,39.98,77127.06,47.9,-0.57582,0.00021,17.94822]
[1779066282375,39.98,77127.06,47.9,-0.57582,0.00021,17.94822]
[1779066282565,39.98,77130.15,47.9,-0.57516,0.00021,17.95468]
[1779066282607,39.98,77140.31,47.9,-0.57299,0.00021,17.97565]
[1779066287438,39.94,77141.56,47.9,-0.5728,0.00021,17.97757]
[1779066288876,39.91,77145.76,47.9,-0.57197,0.00021,17.98545]
[1779066290645,39.89,77146.54,47.9,-0.57183,0.00021,17.98679]
[1779066290945,39.89,77146.54,47.9,-0.57183,0.00021,17.98679]
[1779066291053,39.89,77146.54,47.9,-0.57183,0.00021,17.98679]
[1779066291807,39.86,77140.57,47.9,-0.57317,0.00021,17.9742]
[1779066292686,39.85,77133.46,47.9,-0.57472,0.00021,17.95931]
[1779066294701,39.84,77129.52,47.9,-0.57559,0.00021,17.9508]
[1779066297494,39.83,77129.08,47.9,-0.5757,0.00021,17.94978]
[1779066297512,39.82,77128.76,47.9,-0.57579,0.00021,17.94891]
[1779066298729,39.82,77125.16,47.9,-0.57657,0.00021,17.94119]
[1779066299617,39.82,77125.16,47.9,-0.57657,0.00021,17.94119]
[1779066299675,39.82,77125.16,47.9,-0.57657,0.00021,17.94119]
[1779066299741,39.82,77125.45,47.9,-0.57652,0.00021,17.94175]
[1779066300721,39.82,77125.45,47.9,-0.57652,0.00021,17.94175]
[1779066300905,39.82,77125.45,47.9,-0.57652,0.00021,17.94175]
[1779066301284,39.82,77125.45,47.9,-0.57652,0.00021,17.94175]
[1779066303756,39.8,77129.17,47.9,-0.57574,0.00021,17.94942]
[1779066307731,39.78,77130.05,47.9,-0.57559,0.00021,17.95091]
[1779066307797,39.78,77130.56,47.9,-0.5755,0.00021,17.95188]
[1779066309409,39.78,77130.56,47.9,-0.5755,0.00021,17.95188]
[1779066309510,39.77,77135.24,47.9,-0.57451,0.00022,17.96154]
[1779066310469,39.77,77135.24,47.9,-0.57451,0.00022,17.96154]
[1779066311400,39.76,77135.98,47.9,-0.57437,0.00022,17.96294]
[1779066311432,39.75,77141.9,47.9,-0.57311,0.00022,17.97498]
[1779066312118,39.75,77141.9,47.9,-0.57311,0.00022,17.97498]
[1779066312122,39.75,77141.9,47.9,-0.57311,0.00022,17.97498]
[1779066312474,39.75,77141.9,47.9,-0.57311,0.00022,17.97498]
[1779066312525,39.75,77141.9,47.9,-0.57311,0.00022,17.97498]
[1779066312638,39.74,77142.93,47.9,-0.57291,0.00022,17.9769]
[1779066312917,39.74,77142.93,47.9,-0.57291,0.00022,17.9769]
[1779066313363,39.74,77149.96,47.9,-0.5714,0.00022,17.99116]
[1779066314281,39.74,77149.96,47.9,-0.5714,0.00022,17.99116]
[1779066314346,39.74,77149.96,47.9,-0.5714,0.00022,17.99116]
[1779066314404,39.74,77149.96,47.9,-0.5714,0.00022,17.99116]
[1779066314499,39.74,77155.78,47.9,-0.57014,0.00022,18.00279]
[1779066315985,39.74,77152.78,47.9,-0.57079,0.00022,17.99683]
[1779066316407,39.74,77152.78,47.9,-0.57079,0.00022,17.99683]
[1779066316475,39.73,77148.89,47.9,-0.57166,0.00022,17.98877]
[1779066316888,39.73,77144.64,47.9,-0.57257,0.00022,17.98015]
[1779066318571,39.73,77144.64,47.9,-0.57257,0.00022,17.98015]
[1779066317871,39.72,77135.0,47.9,-0.57467,0.00022,17.96004]
[1779066318879,39.71,77131.55,47.9,-0.57543,0.00022,17.95268]
[1779066320594,39.71,77131.55,47.9,-0.57543,0.00022,17.95268]
[1779066320984,39.7,77132.97,47.9,-0.57514,0.00022,17.95558]
[1779066321155,39.7,77132.97,47.9,-0.57514,0.00022,17.95558]
[1779066321213,39.7,77135.42,47.9,-0.57462,0.00022,17.96062]
[1779066321900,39.7,77147.97,47.9,-0.57192,0.00022,17.98643]
[1779066323916,39.69,77150.93,47.9,-0.57128,0.00022,17.99236]
[1779066328429,39.69,77149.98,47.9,-0.5715,0.00022,17.99038]
[1779066329126,39.69,77149.38,47.9,-0.57163,0.00022,17.98912]
[1779066329227,39.69,77145.71,47.9,-0.57242,0.00022,17.98168]
[1779066330347,39.69,77145.71,47.9,-0.57242,0.00022,17.98168]
[1779066332141,39.66,77139.99,47.9,-0.57375,0.00022,17.96433]
[1779066334991,39.64,77136.89,47.9,-0.57445,0.00022,17.95761]
[1779066340026,39.63,77137.02,47.9,-0.57443,0.00022,17.95774]
[1779066342435,39.63,77137.41,47.9,-0.57435,0.00022,17.95854]
[1779066342656,39.63,77137.32,47.9,-0.57437,0.00022,17.95833]
[1779066350096,39.63,77137.28,47.9,-0.57439,0.00022,17.95818]
[1779066351103,39.63,77141.13,47.9,-0.57356,0.00022,17.96617]
[1779066356138,39.59,77141.62,47.9,-0.57354,0.00022,17.9665]
[1779066361248,39.56,77140.77,47.9,-0.57377,0.00022,17.96427]
[1779066361251,39.56,77140.77,47.9,-0.57377,0.00022,17.96427]
[1779066361377,39.56,77140.77,47.9,-0.57377,0.00022,17.96427]
[1779066361384,39.56,77140.77,47.9,-0.57377,0.00022,17.96427]
[1779066361434,39.56,77140.77,47.9,-0.57377,0.00022,17.96427]
[1779066361549,39.56,77140.77,47.9,-0.57377,0.00022,17.96427]
[1779066361553,39.55,77137.81,47.9,-0.57443,0.00022,17.95799]
[1779066361753,39.55,77137.81,47.9,-0.57443,0.00022,17.95799]
[1779066362180,39.55,77123.61,47.9,-0.5775,0.00022,17.92774]
[1779066363482,39.55,77115.5,47.9,-0.57925,0.00022,17.91001]
[1779066364515,39.55,77115.5,47.9,-0.57925,0.00022,17.91001]
[1779066366208,39.56,77106.89,47.9,-0.5811,0.00022,17.89083]
[1779066366959,39.56,77106.89,47.9,-0.5811,0.00022,17.89083]
[1779066367215,39.56,77110.35,47.9,-0.58035,0.00022,17.89862]
[1779066367955,39.56,77110.35,47.9,-0.58035,0.00022,17.89862]
[1779066368066,39.56,77110.35,47.9,-0.58035,0.00022,17.89862]
[1779066368138,39.56,77110.35,47.9,-0.58035,0.00022,17.89862]
[1779066368181,39.56,77110.35,47.9,-0.58035,0.00022,17.89862]
[1779066368566,39.56,77122.7,47.9,-0.57768,0.00022,17.92585]
[1779066369229,39.56,77130.97,47.9,-0.5759,0.00022,17.94363]
[1779066371144,39.56,77132.47,47.9,-0.57558,0.00022,17.9468]
[1779066371224,39.56,77132.47,47.9,-0.57558,0.00022,17.9468]
[1779066371278,39.56,77132.47,47.9,-0.57558,0.00022,17.9468]
[1779066371427,39.56,77136.85,47.9,-0.57463,0.00022,17.956]
[1779066372253,39.56,77142.38,47.9,-0.57344,0.00022,17.96751]
[1779066372694,39.56,77142.38,47.9,-0.57344,0.00022,17.96751]
[1779066374524,39.55,77142.83,47.9,-0.57335,0.00022,17.96833]
[1779066375274,39.54,77146.78,47.9,-0.57252,0.00022,17.97624]
[1779066377623,39.53,77148.76,47.9,-0.57211,0.00022,17.98015]
[1779066377682,39.51,77151.31,47.9,-0.5716,0.00022,17.98501]
[1779066377813,39.51,77151.31,47.9,-0.5716,0.00022,17.98501]
[1779066378295,39.51,77160.91,47.9,-0.56951,0.00022,18.00422]
[1779066379302,39.51,77166.11,47.9,-0.56838,0.00022,18.01442]
[1779066380654,39.51,77166.11,47.9,-0.56838,0.00022,18.01442]
[1779066381316,39.51,77171.6,47.9,-0.56719,0.00022,18.02505]
[1779066382326,39.51,77177.17,47.9,-0.56598,0.00022,18.03566]
[1779066383241,39.51,77177.17,47.9,-0.56598,0.00022,18.03566]
[1779066383368,39.51,77177.17,47.9,-0.56598,0.00022,18.03566]
[1779066383373,39.51,77173.35,47.9,-0.56681,0.00022,18.02841]
[1779066383960,39.51,77173.35,47.9,-0.56681,0.00022,18.02841]
[1779066384339,39.51,77169.21,47.9,-0.56771,0.00022,18.02047]
[1779066386353,39.51,77164.96,47.9,-0.56863,0.00022,18.01222]
[1779066391388,39.52,77161.25,47.9,-0.56945,0.00022,17.99997]
[1779066392180,39.52,77161.25,47.9,-0.56945,0.00022,17.99997]
[1779066392634,39.52,77161.25,47.9,-0.56945,0.00022,17.99997]
[1779066392395,39.52,77155.24,47.9,-0.57075,0.00022,17.98803]
[1779066395754,39.49,77152.25,47.9,-0.57146,0.00022,17.9815]
[1779066399444,39.46,77145.92,47.9,-0.57288,0.00022,17.9682]
[1779066399963,39.46,77145.92,47.9,-0.57288,0.00022,17.9682]
[1779066401458,39.46,77150.16,47.9,-0.57196,0.00022,17.97686]
[1779066402492,39.46,77150.16,47.9,-0.57196,0.00022,17.97686]
[1779066402540,39.46,77150.16,47.9,-0.57196,0.00022,17.97686]
[1779066402578,39.46,77154.68,47.9,-0.57098,0.00022,17.986]
[1779066402817,39.46,77154.68,47.9,-0.57098,0.00022,17.986]
[1779066402971,39.46,77154.68,47.9,-0.57098,0.00022,17.986]
[1779066403003,39.46,77154.68,47.9,-0.57098,0.00022,17.986]
[1779066403387,39.46,77154.68,47.9,-0.57098,0.00022,17.986]
[1779066403607,39.46,77154.68,47.9,-0.57098,0.00022,17.986]
[1779066403604,39.46,77177.63,47.9,-0.56599,0.00022,18.03079]
[1779066404068,39.46,77177.63,47.9,-0.56599,0.00022,18.03079]
[1779066404545,39.46,77177.63,47.9,-0.56599,0.00022,18.03079]
[1779066404627,39.47,77193.25,47.9,-0.56258,0.00022,18.05974]
[1779066404747,39.47,77193.25,47.9,-0.56258,0.00022,18.05974]
[1779066404852,39.47,77193.25,47.9,-0.56258,0.00022,18.05974]
[1779066406496,39.47,77199.16,47.9,-0.56129,0.00022,18.07035]
[1779066407563,39.47,77199.16,47.9,-0.56129,0.00022,18.07035]
[1779066407665,39.47,77203.07,47.9,-0.56043,0.00022,18.07728]
[1779066409057,39.47,77203.77,47.9,-0.56028,0.00022,18.07852]
[1779066409110,39.47,77203.77,47.9,-0.56028,0.00022,18.07852]
[1779066409515,39.47,77211.96,47.9,-0.55849,0.00022,18.09267]
[1779066410522,39.47,77215.37,47.9,-0.55775,0.00022,18.09847]
[1779066410887,39.47,77215.37,47.9,-0.55775,0.00022,18.09847]
[1779066413543,39.48,77208.81,47.9,-0.55918,0.00022,18.08731]
[1779066414554,39.48,77201.71,47.9,-0.56072,0.00022,18.07495]
[1779066415299,39.48,77201.71,47.9,-0.56072,0.00022,18.07495]
[1779066415703,39.48,77201.71,47.9,-0.56072,0.00022,18.07495]
[1779066415714,39.48,77195.84,47.9,-0.562,0.00022,18.06454]
[1779066415813,39.48,77195.84,47.9,-0.562,0.00022,18.06454]
[1779066416225,39.48,77195.84,47.9,-0.562,0.00022,18.06454]
[1779066416567,39.48,77190.71,47.9,-0.56311,0.00022,18.05529]
[1779066417574,39.48,77181.19,47.9,-0.56518,0.00022,18.03775]
[1779066419588,39.48,77174.33,47.9,-0.56667,0.00022,18.0248]
[1779066421967,39.48,77174.22,47.9,-0.5667,0.00022,18.0246]
[1779066422338,39.48,77174.22,47.9,-0.5667,0.00022,18.0246]
[1779066422609,39.48,77178.99,47.9,-0.56566,0.00022,18.03366]
[1779066423616,39.49,77182.82,47.9,-0.56482,0.00022,18.04086]
[1779066424623,39.49,77186.0,47.9,-0.56412,0.00022,18.04677]
[1779066425997,39.49,77185.65,47.9,-0.5642,0.00022,18.04616]
[1779066426637,39.49,77191.71,47.9,-0.56287,0.00022,18.05727]
[1779066426893,39.49,77191.71,47.9,-0.56287,0.00022,18.05727]
[1779066427316,39.49,77191.71,47.9,-0.56287,0.00022,18.05727]
[1779066427644,39.49,77192.26,47.9,-0.56275,0.00022,18.05828]
[1779066428651,39.49,77185.03,47.9,-0.56432,0.00022,18.04508]
[1779066428938,39.49,77185.03,47.9,-0.56432,0.00022,18.04508]
[1779066429797,39.5,77186.2,47.9,-0.56406,0.00022,18.04726]
[1779066431859,39.5,77182.05,47.9,-0.56497,0.00022,18.03958]
[1779066431866,39.5,77182.05,47.9,-0.56497,0.00022,18.03958]
[1779066432509,39.5,77182.05,47.9,-0.56497,0.00022,18.03958]
[1779066432553,39.5,77182.05,47.9,-0.56497,0.00022,18.03958]
[1779066432687,39.5,77182.05,47.9,-0.56497,0.00022,18.03958]
[1779066437714,39.5,77182.59,47.9,-0.56483,0.00022,18.0407]
[1779066439048,39.51,77182.15,47.9,-0.56493,0.00022,18.03991]
[1779066439728,39.51,77180.42,47.9,-0.5653,0.00022,18.0367]
[1779066440735,39.51,77177.15,47.9,-0.56601,0.00022,18.03058]
[1779066441223,39.51,77177.15,47.9,-0.56601,0.00022,18.03058]
[1779066441465,39.51,77177.15,47.9,-0.56601,0.00022,18.03058]
[1779066441743,39.51,77171.6,47.9,-0.56721,0.00022,18.02002]
[1779066442888,39.51,77171.6,47.9,-0.56721,0.00022,18.02002]
[1779066443997,39.51,77170.63,47.9,-0.56742,0.00022,18.01816]
[1779066445216,39.51,77169.82,47.9,-0.5676,0.00022,18.01661]
[1779066445288,39.51,77169.82,47.9,-0.5676,0.00022,18.01661]
[1779066446777,39.51,77157.82,47.9,-0.5702,0.00022,17.99309]
[1779066448791,39.5,77154.47,47.9,-0.57095,0.00022,17.98622]
[1779066450278,39.5,77154.47,47.9,-0.57095,0.00022,17.98622]
[1779066452356,39.48,77150.93,47.9,-0.57178,0.00022,17.97369]
[1779066452420,39.48,77146.4,47.9,-0.57276,0.00022,17.96443]
[1779066453381,39.48,77146.4,47.9,-0.57276,0.00022,17.96443]
[1779066453730,39.48,77146.4,47.9,-0.57276,0.00022,17.96443]
[1779066453733,39.48,77139.13,47.9,-0.57435,0.00022,17.94929]
[1779066455970,39.48,77141.1,47.9,-0.57392,0.00022,17.95341]
[1779066456488,39.48,77140.89,47.9,-0.57397,0.00022,17.95297]
[1779066456848,39.48,77130.81,47.9,-0.57615,0.00022,17.93168]
[1779066457857,39.48,77126.75,47.9,-0.57703,0.00022,17.92297]
[1779066460450,39.48,77126.13,47.9,-0.57716,0.00022,17.92164]
[1779066460575,39.48,77126.13,47.9,-0.57716,0.00022,17.92164]
[1779066460621,39.48,77126.13,47.9,-0.57716,0.00022,17.92164]
[1779066460625,39.48,77126.13,47.9,-0.57716,0.00022,17.92164]
[1779066460658,39.48,77126.12,47.9,-0.57716,0.00022,17.92164]
[1779066460911,39.48,77126.12,47.9,-0.57716,0.00022,17.92164]
[1779066460996,39.48,77119.28,47.9,-0.57864,0.00022,17.90673]
[1779066461823,39.48,77119.28,47.9,-0.57864,0.00022,17.90673]
[1779066462173,39.48,77119.28,47.9,-0.57864,0.00022,17.90673]
[1779066462538,39.48,77119.28,47.9,-0.57864,0.00022,17.90673]
[1779066462639,39.48,77115.53,47.9,-0.57945,0.00022,17.89849]
[1779066463239,39.48,77115.53,47.9,-0.57945,0.00022,17.89849]
[1779066463258,39.48,77115.53,47.9,-0.57945,0.00022,17.89849]
[1779066463319,39.48,77115.53,47.9,-0.57945,0.00022,17.89849]
[1779066463403,39.48,77115.53,47.9,-0.57945,0.00022,17.89849]
[1779066463569,39.48,77112.02,47.9,-0.58021,0.00022,17.89067]
[1779066464442,39.48,77104.96,47.9,-0.58173,0.00022,17.87478]
[1779066465539,39.48,77093.56,47.9,-0.58419,0.00022,17.84857]
[1779066465918,39.48,77087.31,47.9,-0.58554,0.00022,17.83389]
[1779066467856,39.48,77085.56,47.9,-0.58592,0.00022,17.82975]
[1779066467932,39.48,77079.73,47.9,-0.58717,0.00022,17.81584]
[1779066468939,39.49,77075.49,47.9,-0.58809,0.00022,17.80562]
[1779066473974,39.49,77075.43,47.9,-0.58809,0.00022,17.80557]
[1779066475719,39.49,77075.43,47.9,-0.58809,0.00022,17.80557]
[1779066476511,39.49,77075.45,47.9,-0.58808,0.00022,17.80564]
[1779066477031,39.49,77067.81,47.9,-0.58972,0.00022,17.787]
[1779066478038,39.49,77063.68,47.9,-0.59061,0.00022,17.77681]
[1779066479045,39.49,77074.07,47.9,-0.58837,0.00022,17.80238]
[1779066481059,39.5,77070.14,47.9,-0.58921,0.00022,17.79288]
[1779066482372,39.5,77070.14,47.9,-0.58921,0.00022,17.79288]
[1779066482440,39.5,77070.14,47.9,-0.58921,0.00022,17.79288]
[1779066482462,39.5,77070.14,47.9,-0.58921,0.00022,17.79288]
[1779066482505,39.5,77065.85,47.9,-0.59013,0.00022,17.78234]
[1779066483260,39.5,77065.85,47.9,-0.59013,0.00022,17.78234]
[1779066483611,39.5,77062.39,47.9,-0.59087,0.00022,17.77382]
[1779066484083,39.5,77062.39,47.9,-0.59087,0.00022,17.77382]
[1779066484311,39.5,77062.39,47.9,-0.59087,0.00022,17.77382]
[1779066484520,39.5,77062.39,47.9,-0.59087,0.00022,17.77382]
[1779066484547,39.5,77057.94,47.9,-0.59182,0.00021,17.76269]
[1779066486991,39.5,77056.7,47.9,-0.59209,0.00021,17.75953]
[1779066487685,39.5,77056.7,47.9,-0.59209,0.00021,17.75953]
[1779066487735,39.5,77056.7,47.9,-0.59209,0.00021,17.75953]
[1779066487786,39.5,77057.07,47.9,-0.59202,0.00021,17.76043]
[1779066487897,39.5,77057.07,47.9,-0.59202,0.00021,17.76043]
[1779066488785,39.5,77057.07,47.9,-0.59202,0.00021,17.76043]
[1779066488108,39.5,77045.74,47.9,-0.59445,0.00021,17.73157]
[1779066488848,39.5,77045.74,47.9,-0.59445,0.00021,17.73157]
[1779066489449,39.5,77043.86,47.9,-0.59485,0.00021,17.72672]
[1779066490122,39.5,77048.21,47.9,-0.59392,0.00021,17.73792]
[1779066494744,39.5,77047.47,47.9,-0.59408,0.00021,17.736]
[1779066494751,39.5,77047.47,47.9,-0.59408,0.00021,17.736]
[1779066494801,39.5,77047.87,47.9,-0.59399,0.00021,17.73703]
[1779066494882,39.5,77047.87,47.9,-0.59399,0.00021,17.73703]
[1779066495145,39.5,77047.87,47.9,-0.59399,0.00021,17.73703]
[1779066495471,39.5,77052.77,47.9,-0.59294,0.00021,17.74953]
[1779066496431,39.5,77052.77,47.9,-0.59294,0.00021,17.74953]
[1779066496617,39.5,77052.77,47.9,-0.59294,0.00021,17.74953]
[1779066496799,39.5,77052.77,47.9,-0.59294,0.00021,17.74953]
[1779066496651,39.5,77057.55,47.9,-0.59192,0.00021,17.76159]
[1779066497164,39.5,77057.55,47.9,-0.59192,0.00021,17.76159]
[1779066497751,39.5,77057.55,47.9,-0.59192,0.00021,17.76159]
[1779066497766,39.5,77053.49,47.9,-0.59279,0.00021,17.75132]
[1779066498178,39.5,77050.29,47.9,-0.59348,0.00021,17.74317]
[1779066503029,39.5,77050.16,47.9,-0.59351,0.00021,17.74281]
[1779066503031,39.5,77050.16,47.9,-0.59351,0.00021,17.74281]
[1779066503542,39.49,77053.07,47.9,-0.59288,0.00021,17.75022]
[1779066504239,39.49,77053.07,47.9,-0.59288,0.00021,17.75022]
[1779066504299,39.49,77053.07,47.9,-0.59288,0.00021,17.75022]
[1779066504329,39.49,77053.07,47.9,-0.59288,0.00021,17.75022]
[1779066504430,39.49,77056.0,47.9,-0.59226,0.00021,17.75762]
[1779066505221,39.49,77056.0,47.9,-0.59226,0.00021,17.75762]
[1779066505545,39.49,77056.0,47.9,-0.59226,0.00021,17.75762]
[1779066505646,39.49,77058.37,47.9,-0.59175,0.00021,17.76356]
[1779066505980,39.49,77058.37,47.9,-0.59175,0.00021,17.76356]
[1779066506234,39.49,77055.38,47.9,-0.59239,0.00021,17.75603]
[1779066507747,39.49,77055.38,47.9,-0.59239,0.00021,17.75603]
[1779066507819,39.49,77054.08,47.9,-0.59267,0.00021,17.75272]
[1779066508248,39.49,77058.02,47.9,-0.59183,0.00021,17.76266]
[1779066508968,39.49,77058.02,47.9,-0.59183,0.00021,17.76266]
[1779066509272,39.49,77058.02,47.9,-0.59183,0.00021,17.76266]
[1779066509324,39.49,77067.06,47.9,-0.58988,0.00022,17.78521]
[1779066510588,39.49,77067.06,47.9,-0.58988,0.00022,17.78521]
[1779066512276,39.5,77071.58,47.9,-0.58892,0.00022,17.79133]
[1779066514290,39.5,77078.7,47.9,-0.58738,0.00022,17.80869]
[1779066515091,39.5,77078.7,47.9,-0.58738,0.00022,17.80869]
[1779066515181,39.5,77078.7,47.9,-0.58738,0.00022,17.80869]
[1779066515353,39.5,77078.7,47.9,-0.58738,0.00022,17.80869]
[1779066515454,39.5,77082.8,47.9,-0.58649,0.00022,17.81856]
[1779066516384,39.5,77082.8,47.9,-0.58649,0.00022,17.81856]
[1779066516415,39.5,77086.73,47.9,-0.58564,0.00022,17.82793]
[1779066520253,39.51,77086.37,47.9,-0.58571,0.00022,17.82717]
[1779066520336,39.51,77079.92,47.9,-0.5871,0.00022,17.81182]
[1779066521111,39.51,77079.92,47.9,-0.5871,0.00022,17.81182]
[1779066521341,39.51,77071.44,47.9,-0.58892,0.00022,17.7913]
[1779066522497,39.51,77066.6,47.9,-0.58997,0.00022,17.77938]
[1779066527731,39.5,77066.99,47.9,-0.5899,0.00022,17.78022]
[1779066532418,39.5,77072.62,47.9,-0.5887,0.00022,17.79388]
[1779066533139,39.5,77072.62,47.9,-0.5887,0.00022,17.79388]
[1779066533257,39.5,77072.62,47.9,-0.5887,0.00022,17.79388]
[1779066533425,39.5,77077.97,47.9,-0.58755,0.00022,17.80682]
[1779066536446,39.5,77073.27,47.9,-0.58856,0.00022,17.79548]
[1779066536961,39.5,77073.27,47.9,-0.58856,0.00022,17.79548]
[1779066537453,39.5,77069.78,47.9,-0.58931,0.00022,17.78697]
[1779066540701,39.5,77068.66,47.9,-0.58955,0.00022,17.78421]
[1779066541491,39.5,77067.75,47.9,-0.58975,0.00022,17.78191]
[1779066541539,39.5,77067.75,47.9,-0.58975,0.00022,17.78191]
[1779066541606,39.5,77073.47,47.9,-0.58852,0.00022,17.79592]
[1779066542757,39.5,77073.47,47.9,-0.58852,0.00022,17.79592]
[1779066542789,39.5,77081.16,47.9,-0.58686,0.00022,17.81454]
[1779066542928,39.5,77081.16,47.9,-0.58686,0.00022,17.81454]
[1779066543006,39.5,77081.16,47.9,-0.58686,0.00022,17.81454]
[1779066543048,39.5,77081.16,47.9,-0.58686,0.00022,17.81454]
[1779066543080,39.5,77081.16,47.9,-0.58686,0.00022,17.81454]
[1779066543496,39.5,77090.57,47.9,-0.58483,0.00022,17.83685]
[1779066544503,39.5,77102.2,47.9,-0.58231,0.00022,17.86383]
[1779066546517,39.5,77102.61,47.9,-0.58222,0.00022,17.86484]
[1779066549538,39.51,77105.63,47.9,-0.58155,0.00022,17.8718]
[1779066554573,39.51,77104.68,47.9,-0.58175,0.00022,17.86976]
[1779066557595,39.52,77107.72,47.9,-0.58108,0.00022,17.87671]
[1779066560668,39.52,77108.99,47.9,-0.5808,0.00022,17.87961]
[1779066562329,39.52,77106.44,47.9,-0.58135,0.00022,17.8739]
[1779066562374,39.52,77106.44,47.9,-0.58135,0.00022,17.8739]
[1779066562376,39.52,77106.44,47.9,-0.58135,0.00022,17.8739]
[1779066562632,39.52,77101.84,47.9,-0.58234,0.00022,17.86346]
[1779066564646,39.54,77098.49,47.9,-0.58302,0.00022,17.85626]
[1779066569681,39.56,77098.29,47.9,-0.58302,0.00022,17.85622]
[1779066571000,39.56,77098.64,47.9,-0.58294,0.00022,17.85705]
[1779066571031,39.56,77098.64,47.9,-0.58294,0.00022,17.85705]
[1779066571695,39.56,77102.92,47.9,-0.58204,0.00022,17.8618]
[1779066572702,39.58,77106.41,47.9,-0.58126,0.00022,17.86994]
[1779066573851,39.58,77106.41,47.9,-0.58126,0.00022,17.86994]
[1779066576048,39.6,77109.9,47.9,-0.58045,0.00022,17.87825]
[1779066576108,39.6,77109.9,47.9,-0.58045,0.00022,17.87825]
[1779066576730,39.6,77114.12,47.9,-0.57954,0.00022,17.88766]
[1779066577737,39.6,77118.15,47.9,-0.57867,0.00022,17.89655]
[1779066579715,39.6,77117.57,47.9,-0.57879,0.00022,17.89529]
[1779066580626,39.6,77116.79,47.9,-0.57896,0.00022,17.89358]
[1779066581337,39.6,77117.68,47.9,-0.57877,0.00022,17.89555]
[1779066581366,39.6,77117.68,47.9,-0.57877,0.00022,17.89555]
[1779066581681,39.6,77117.68,47.9,-0.57877,0.00022,17.89555]
[1779066581765,39.6,77113.05,47.9,-0.57977,0.00022,17.88534]
[1779066582339,39.6,77113.05,47.9,-0.57977,0.00022,17.88534]
[1779066587807,39.61,77114.9,47.9,-0.57936,0.00022,17.88952]
[1779066589443,39.61,77115.33,47.9,-0.57926,0.00022,17.89048]
[1779066589989,39.61,77114.28,47.9,-0.57949,0.00022,17.88817]
[1779066590831,39.61,77110.92,47.9,-0.5802,0.00022,17.88086]
[1779066591735,39.61,77110.92,47.9,-0.5802,0.00022,17.88086]
[1779066593854,39.63,77109.26,47.9,-0.58052,0.00022,17.87751]
[1779066594356,39.64,77109.24,47.9,-0.5805,0.00022,17.87765]
[1779066594379,39.64,77109.24,47.9,-0.5805,0.00022,17.87765]
[1779066594525,39.64,77109.24,47.9,-0.5805,0.00022,17.87765]
[1779066594880,39.64,77120.61,47.9,-0.57805,0.00022,17.90275]
[1779066595866,39.64,77134.42,47.9,-0.57507,0.00022,17.9323]
[1779066596873,39.64,77133.55,47.9,-0.57526,0.00022,17.93042]
[1779066599894,39.64,77130.16,47.9,-0.576,0.00022,17.92319]
[1779066602311,39.64,77129.71,47.9,-0.5761,0.00022,17.92224]
[1779066602346,39.64,77129.71,47.9,-0.5761,0.00022,17.92224]
[1779066602915,39.64,77134.78,47.9,-0.575,0.00022,17.93296]
[1779066604929,39.63,77137.89,47.9,-0.57434,0.00022,17.93934]
[1779066608024,39.62,77140.69,47.9,-0.57376,0.00022,17.94501]
[1779066608957,39.61,77147.37,47.9,-0.57234,0.00022,17.95854]
[1779066611609,39.6,77149.71,47.9,-0.57185,0.00022,17.96315]
[1779066611830,39.6,77149.71,47.9,-0.57185,0.00022,17.96315]
[1779066615000,39.54,77155.98,47.9,-0.5706,0.00022,17.97487]
[1779066616058,39.54,77155.98,47.9,-0.5706,0.00022,17.97487]
[1779066616086,39.54,77155.98,47.9,-0.5706,0.00022,17.97487]
[1779066616429,39.54,77155.98,47.9,-0.5706,0.00022,17.97487]
[1779066616446,39.54,77155.98,47.9,-0.5706,0.00022,17.97487]
[1779066616473,39.54,77155.98,47.9,-0.5706,0.00022,17.97487]
[1779066616715,39.53,77156.07,47.9,-0.5706,0.00022,17.97486]
[1779066617016,39.52,77168.16,47.9,-0.568,0.00022,17.99848]
[1779066618212,39.52,77168.16,47.9,-0.568,0.00022,17.99848]
[1779066618789,39.52,77168.16,47.9,-0.568,0.00022,17.99848]
[1779066618920,39.52,77168.16,47.9,-0.568,0.00022,17.99848]
[1779066618821,39.53,77178.01,47.9,-0.56585,0.00022,18.01737]
[1779066619023,39.53,77178.01,47.9,-0.56585,0.00022,18.01737]
[1779066619694,39.53,77178.01,47.9,-0.56585,0.00022,18.01737]
[1779066619738,39.53,77173.73,47.9,-0.56678,0.00022,18.00926]
[1779066620532,39.53,77173.73,47.9,-0.56678,0.00022,18.00926]
[1779066620548,39.53,77161.9,47.9,-0.56935,0.00022,17.98635]
[1779066621611,39.53,77161.9,47.9,-0.56935,0.00022,17.98635]
[1779066621768,39.53,77161.9,47.9,-0.56935,0.00022,17.98635]
[1779066621855,39.51,77153.68,47.9,-0.57116,0.00022,17.96975]
[1779066622051,39.5,77149.81,47.9,-0.57202,0.00022,17.96176]
[1779066623058,39.5,77142.68,47.9,-0.57358,0.00022,17.94698]
[1779066625422,39.49,77140.52,47.9,-0.57406,0.00022,17.94241]
[1779066627086,39.48,77147.43,47.9,-0.57258,0.00022,17.95653]
[1779066629100,39.47,77151.61,47.9,-0.5717,0.00022,17.96484]
[1779066633118,39.45,77149.05,47.9,-0.57232,0.00022,17.95422]
[1779066633332,39.45,77149.05,47.9,-0.57232,0.00022,17.95422]
[1779066637502,39.44,77148.0,47.9,-0.57257,0.00022,17.95187]
[1779066637601,39.44,77148.0,47.9,-0.57257,0.00022,17.95187]
[1779066638307,39.43,77149.49,47.9,-0.57226,0.00022,17.95484]
[1779066638335,39.43,77149.49,47.9,-0.57226,0.00022,17.95484]
[1779066638758,39.43,77149.49,47.9,-0.57226,0.00022,17.95484]
[1779066638915,39.43,77154.63,47.9,-0.57115,0.00022,17.96517]
[1779066639170,39.43,77169.13,47.9,-0.568,0.00022,17.99387]
[1779066640177,39.43,77178.13,47.9,-0.56603,0.00022,18.01113]
[1779066645213,39.43,77177.76,47.9,-0.56611,0.00022,18.01045]
[1779066650248,39.43,77177.74,47.9,-0.56611,0.00022,18.01043]
[1779066652595,39.43,77177.68,47.9,-0.56613,0.00022,18.01032]
[1779066652778,39.43,77177.68,47.9,-0.56613,0.00022,18.01032]
[1779066652801,39.43,77177.68,47.9,-0.56613,0.00022,18.01032]
[1779066653503,39.43,77197.71,47.9,-0.56175,0.00022,18.04723]
[1779066654939,39.43,77207.65,47.9,-0.55958,0.00022,18.06476]
[1779066655026,39.43,77207.65,47.9,-0.55958,0.00022,18.06476]
[1779066655104,39.43,77207.65,47.9,-0.55958,0.00022,18.06476]
[1779066655212,39.43,77207.65,47.9,-0.55958,0.00022,18.06476]
[1779066655273,39.43,77207.65,47.9,-0.55958,0.00022,18.06476]
[1779066655347,39.43,77207.65,47.9,-0.55958,0.00022,18.06476]
[1779066655390,39.43,77213.89,47.9,-0.55821,0.00022,18.07547]
[1779066656293,39.44,77222.62,47.9,-0.55629,0.00022,18.09017]
[1779066657301,39.44,77229.67,47.9,-0.55475,0.00022,18.10169]
[1779066658308,39.45,77233.69,47.9,-0.55386,0.00022,18.10819]
[1779066659611,39.45,77233.69,47.9,-0.55386,0.00022,18.10819]
[1779066659684,39.45,77233.69,47.9,-0.55386,0.00022,18.10819]
[1779066659775,39.45,77233.8,47.9,-0.55384,0.00022,18.10837]
[1779066660822,39.45,77233.8,47.9,-0.55384,0.00022,18.10837]
[1779066660842,39.45,77233.8,47.9,-0.55384,0.00022,18.10837]
[1779066660900,39.45,77233.8,47.9,-0.55384,0.00022,18.10837]
[1779066660952,39.45,77233.8,47.9,-0.55384,0.00022,18.10837]
[1779066660955,39.45,77233.8,47.9,-0.55384,0.00022,18.10837]
[1779066660899,39.45,77238.67,47.9,-0.55277,0.00022,18.11606]
[1779066662089,39.45,77235.89,47.9,-0.55338,0.00022,18.11168]
[1779066662833,39.45,77235.89,47.9,-0.55338,0.00022,18.11168]
[1779066662882,39.45,77235.89,47.9,-0.55338,0.00022,18.11168]
[1779066662852,39.45,77229.05,47.9,-0.55488,0.00022,18.10076]
[1779066663424,39.45,77229.05,47.9,-0.55488,0.00022,18.10076]
[1779066663717,39.45,77229.05,47.9,-0.55488,0.00022,18.10076]
[1779066663827,39.45,77229.05,47.9,-0.55488,0.00022,18.10076]
[1779066663835,39.45,77229.05,47.9,-0.55488,0.00022,18.10076]
[1779066663909,39.45,77229.05,47.9,-0.55488,0.00022,18.10076]
[1779066663930,39.45,77227.71,47.9,-0.55516,0.00022,18.09864]
[1779066664358,39.45,77227.71,47.9,-0.55516,0.00022,18.09864]
[1779066664409,39.45,77236.86,47.9,-0.55316,0.00022,18.11327]
[1779066665230,39.45,77236.86,47.9,-0.55316,0.00022,18.11327]
[1779066665461,39.45,77246.51,47.9,-0.55104,0.00022,18.12822]
[1779066666590,39.45,77246.51,47.9,-0.55104,0.00022,18.12822]
[1779066666630,39.45,77246.51,47.9,-0.55104,0.00022,18.12822]
[1779066666689,39.45,77246.93,47.9,-0.55095,0.00022,18.12885]
[1779066667434,39.45,77243.25,47.9,-0.55176,0.00022,18.12324]
[1779066668094,39.45,77243.25,47.9,-0.55176,0.00022,18.12324]
[1779066668097,39.45,77243.25,47.9,-0.55176,0.00022,18.12324]
[1779066668115,39.45,77243.25,47.9,-0.55176,0.00022,18.12324]
[1779066668837,39.45,77243.25,47.9,-0.55176,0.00022,18.12324]
[1779066668942,39.45,77243.25,47.9,-0.55176,0.00022,18.12324]
[1779066668938,39.45,77235.1,47.9,-0.55354,0.00022,18.1105]
[1779066669884,39.45,77235.1,47.9,-0.55354,0.00022,18.1105]
[1779066669944,39.46,77230.62,47.9,-0.55452,0.00022,18.10338]
[1779066670163,39.46,77230.62,47.9,-0.55452,0.00022,18.10338]
[1779066670653,39.46,77230.62,47.9,-0.55452,0.00022,18.10338]
[1779066670737,39.46,77230.62,47.9,-0.55452,0.00022,18.10338]
[1779066671462,39.46,77225.3,47.9,-0.55568,0.00022,18.09477]
[1779066673199,39.46,77224.16,47.9,-0.55592,0.00022,18.09292]
[1779066673476,39.46,77228.22,47.9,-0.55503,0.00022,18.09957]
[1779066674095,39.46,77228.22,47.9,-0.55503,0.00022,18.09957]
[1779066676688,39.46,77231.49,47.9,-0.55432,0.00022,18.10486]
[1779066678937,39.47,77231.0,47.9,-0.55442,0.00022,18.10411]
[1779066680525,39.47,77226.37,47.9,-0.55542,0.00022,18.09666]
[1779066682540,39.48,77221.74,47.9,-0.55643,0.00022,18.08911]
[1779066684153,39.48,77221.24,47.9,-0.55653,0.00022,18.08833]
[1779066684554,39.49,77216.08,47.9,-0.55765,0.00022,18.07977]
[1779066687575,39.49,77212.14,47.9,-0.5585,0.00022,18.07312]
[1779066692456,39.49,77210.29,47.9,-0.55892,0.00022,18.06498]
[1779066693617,39.49,77217.29,47.9,-0.55739,0.00022,18.07688]
[1779066698653,39.5,77220.28,47.9,-0.55673,0.00022,18.0819]
[1779066699951,39.5,77220.28,47.9,-0.55673,0.00022,18.0819]
[1779066700666,39.5,77224.68,47.9,-0.55577,0.00022,18.08917]
[1779066702014,39.5,77224.68,47.9,-0.55577,0.00022,18.08917]
[1779066705747,39.5,77222.35,47.9,-0.55627,0.00022,18.08535]
[1779066706708,39.5,77225.94,47.9,-0.55549,0.00022,18.09125]
[1779066707456,39.5,77225.94,47.9,-0.55549,0.00022,18.09125]
[1779066707695,39.5,77225.94,47.9,-0.55549,0.00022,18.09125]
[1779066708263,39.5,77225.93,47.9,-0.55549,0.00022,18.09124]
[1779066708722,39.5,77229.37,47.9,-0.55474,0.00022,18.09682]
[1779066709729,39.5,77236.06,47.9,-0.55327,0.00022,18.10748]
[1779066714774,39.51,77234.96,47.9,-0.5535,0.00022,18.10584]
[1779066719808,39.52,77235.63,47.9,-0.55334,0.00022,18.10696]
[1779066724088,39.52,77235.4,47.9,-0.55338,0.00022,18.10665]
[1779066724166,39.52,77235.4,47.9,-0.55338,0.00022,18.10665]
[1779066724322,39.52,77235.4,47.9,-0.55338,0.00022,18.10665]
[1779066724338,39.52,77235.4,47.9,-0.55338,0.00022,18.10665]
[1779066726796,39.52,77234.18,47.9,-0.55365,0.00022,18.10474]
[1779066728566,39.52,77231.11,47.9,-0.55432,0.00022,18.09985]
[1779066732706,39.53,77229.9,47.9,-0.55457,0.00022,18.09796]
[1779066732900,39.53,77222.64,47.9,-0.55616,0.00022,18.08618]
[1779066733072,39.53,77222.64,47.9,-0.55616,0.00022,18.08618]
[1779066734222,39.53,77221.74,47.9,-0.55635,0.00022,18.08471]
[1779066735929,39.53,77224.21,47.9,-0.55581,0.00022,18.08877]
[1779066737248,39.53,77222.08,47.9,-0.55627,0.00022,18.08528]
[1779066741973,39.54,77214.04,47.9,-0.55802,0.00022,18.0719]
[1779066743656,39.54,77213.3,47.9,-0.55818,0.00022,18.07066]
[1779066743987,39.54,77216.77,47.9,-0.55742,0.00022,18.07652]
[1779066745758,39.54,77217.09,47.9,-0.55735,0.00022,18.07706]
[1779066749875,39.54,77213.77,47.9,-0.55807,0.00022,18.07151]
[1779066752048,39.55,77209.13,47.9,-0.5591,0.00022,18.05862]
[1779066754062,39.55,77204.36,47.9,-0.56013,0.00022,18.05038]
[1779066754843,39.55,77204.36,47.9,-0.56013,0.00022,18.05038]
[1779066755069,39.55,77196.54,47.9,-0.56184,0.00022,18.03659]
[1779066758257,39.57,77194.06,47.9,-0.56234,0.00022,18.0324]
[1779066758358,39.58,77195.14,47.9,-0.56209,0.00022,18.03447]
[1779066760104,39.59,77201.75,47.9,-0.56063,0.00022,18.04631]
[1779066765139,39.59,77202.54,47.9,-0.56045,0.00022,18.04772]
[1779066769167,39.59,77207.22,47.9,-0.55943,0.00022,18.05587]
[1779066770174,39.59,77202.64,47.9,-0.56043,0.00022,18.04792]
[1779066774202,39.59,77199.37,47.9,-0.56114,0.00022,18.0422]
[1779066776216,39.59,77195.34,47.9,-0.56203,0.00022,18.03494]
[1779066777223,39.58,77191.89,47.9,-0.56279,0.00022,18.02865]
[1779066782258,39.55,77193.47,47.9,-0.5625,0.00022,18.03115]
[1779066787631,39.54,77191.34,47.9,-0.56299,0.00022,18.02711]
[1779066787649,39.54,77191.34,47.9,-0.56299,0.00022,18.02711]
[1779066787782,39.53,77191.7,47.9,-0.56292,0.00022,18.02769]
[1779066788151,39.53,77191.7,47.9,-0.56292,0.00022,18.02769]
[1779066788233,39.53,77191.7,47.9,-0.56292,0.00022,18.02769]
[1779066788305,39.53,77183.84,47.9,-0.56463,0.00022,18.01328]
[1779066789311,39.53,77173.8,47.9,-0.56681,0.00022,17.99439]
[1779066791672,39.53,77171.81,47.9,-0.56725,0.00022,17.9906]
[1779066791691,39.53,77171.81,47.9,-0.56725,0.00022,17.9906]
[1779066791737,39.53,77171.81,47.9,-0.56725,0.00022,17.9906]
[1779066792235,39.53,77171.85,47.9,-0.56724,0.00022,17.99069]
[1779066792645,39.53,77171.85,47.9,-0.56724,0.00022,17.99069]
[1779066792746,39.53,77166.71,47.9,-0.56835,0.00022,17.98077]
[1779066793339,39.53,77162.37,47.9,-0.5693,0.00022,17.97228]
[1779066795914,39.53,77162.46,47.9,-0.56928,0.00022,17.97245]
[1779066801396,39.53,77159.22,47.9,-0.56999,0.00022,17.96596]
[1779066806431,39.52,77155.66,47.9,-0.57077,0.00022,17.95879]
[1779066809748,39.52,77155.77,47.9,-0.57075,0.00022,17.95899]
[1779066810459,39.52,77152.03,47.9,-0.57157,0.00022,17.95143]
[1779066813407,39.52,77150.17,47.9,-0.572,0.00022,17.9426]
[1779066814888,39.52,77153.01,47.9,-0.57138,0.00022,17.94835]
[1779066816011,39.52,77152.06,47.9,-0.57159,0.00022,17.94641]
[1779066816088,39.52,77157.63,47.9,-0.57038,0.00022,17.95759]
[1779066818306,39.52,77155.5,47.9,-0.57084,0.00022,17.95332]
[1779066820529,39.52,77149.85,47.9,-0.57207,0.00022,17.94186]
[1779066825564,39.51,77150.21,47.9,-0.572,0.00022,17.94256]
[1779066828736,39.51,77151.46,47.9,-0.57173,0.00022,17.94508]
[1779066830599,39.51,77154.62,47.9,-0.57105,0.00022,17.95144]
[1779066833620,39.51,77155.37,47.9,-0.57089,0.00022,17.95291]
[1779066835634,39.51,77155.42,47.9,-0.57088,0.00022,17.95299]
[1779066840969,39.5,77155.3,47.9,-0.57091,0.00022,17.9527]
[1779066841261,39.5,77154.97,47.9,-0.57099,0.00022,17.95201]
[1779066841567,39.5,77154.97,47.9,-0.57099,0.00022,17.95201]
[1779066841981,39.5,77154.97,47.9,-0.57099,0.00022,17.95201]
[1779066842964,39.5,77157.53,47.9,-0.57043,0.00022,17.95717]
[1779066843042,39.51,77161.22,47.9,-0.56962,0.00022,17.96452]
[1779066843413,39.51,77161.22,47.9,-0.56962,0.00022,17.96452]
[1779066844697,39.5,77152.81,47.9,-0.57145,0.00022,17.94769]
[1779066850750,39.5,77146.73,47.9,-0.57278,0.00022,17.93524]
[1779066852764,39.5,77143.33,47.9,-0.57352,0.00022,17.92822]
[1779066856795,39.5,77137.91,47.9,-0.5747,0.00022,17.9169]
[1779066857583,39.5,77137.91,47.9,-0.5747,0.00022,17.9169]
[1779066857644,39.5,77137.91,47.9,-0.5747,0.00022,17.9169]
[1779066857765,39.5,77137.91,47.9,-0.5747,0.00022,17.9169]
[1779066857801,39.5,77137.91,47.9,-0.5747,0.00022,17.9169]
[1779066857890,39.5,77137.91,47.9,-0.5747,0.00022,17.9169]
[1779066857910,39.5,77126.45,47.9,-0.57718,0.00022,17.89248]
[1779066858330,39.5,77126.45,47.9,-0.57718,0.00022,17.89248]
[1779066859173,39.5,77126.45,47.9,-0.57718,0.00022,17.89248]
[1779066858810,39.5,77117.35,47.9,-0.57915,0.00022,17.8726]
[1779066859229,39.5,77117.35,47.9,-0.57915,0.00022,17.8726]
[1779066859283,39.5,77117.35,47.9,-0.57915,0.00022,17.8726]
[1779066860199,39.5,77115.0,47.9,-0.57966,0.00022,17.86742]
[1779066860336,39.5,77115.0,47.9,-0.57966,0.00022,17.86742]
[1779066861852,39.5,77112.77,47.9,-0.58014,0.00022,17.86248]
[1779066861911,39.5,77112.64,47.9,-0.58017,0.00022,17.86221]
[1779066863361,39.51,77113.53,47.9,-0.57997,0.00022,17.86422]
[1779066863407,39.51,77113.53,47.9,-0.57997,0.00022,17.86422]
[1779066863443,39.51,77113.53,47.9,-0.57997,0.00022,17.86422]
[1779066863492,39.51,77113.53,47.9,-0.57997,0.00022,17.86422]
[1779066863590,39.51,77113.53,47.9,-0.57997,0.00022,17.86422]
[1779066863846,39.51,77097.77,47.9,-0.58338,0.00022,17.82848]
[1779066865008,39.51,77077.7,47.9,-0.58771,0.00022,17.78104]
[1779066865860,39.5,77071.75,47.9,-0.589,0.00022,17.76652]
[1779066866867,39.5,77067.89,47.9,-0.58984,0.00022,17.757]
[1779066870654,39.5,77068.52,47.9,-0.58971,0.00022,17.75847]
[1779066870896,39.5,77076.79,47.9,-0.58793,0.00022,17.77864]
[1779066871903,39.5,77080.47,47.9,-0.58716,0.00022,17.78246]
[1779066872910,39.5,77086.58,47.9,-0.58584,0.00022,17.79706]
[1779066874924,39.5,77089.67,47.9,-0.58517,0.00022,17.80438]
[1779066879959,39.51,77087.48,47.9,-0.58562,0.00022,17.79937]
[1779066882980,39.51,77082.71,47.9,-0.58664,0.00022,17.7882]
[1779066885896,39.52,77083.74,47.9,-0.58641,0.00022,17.79068]
[1779066887008,39.52,77077.9,47.9,-0.58767,0.00022,17.7767]
[1779066888016,39.51,77073.02,47.9,-0.58873,0.00022,17.76479]
[1779066889023,39.51,77067.63,47.9,-0.5899,0.00022,17.75154]
[1779066890147,39.51,77067.63,47.9,-0.5899,0.00022,17.75154]
[1779066891100,39.51,77065.85,47.9,-0.59028,0.00022,17.74712]
[1779066891206,39.51,77069.2,47.9,-0.58956,0.00022,17.75536]
[1779066891250,39.51,77069.2,47.9,-0.58956,0.00022,17.75536]
[1779066891471,39.51,77069.2,47.9,-0.58956,0.00022,17.75536]
[1779066891569,39.51,77069.2,47.9,-0.58956,0.00022,17.75536]
[1779066891690,39.51,77069.2,47.9,-0.58956,0.00022,17.75536]
[1779066892046,39.51,77057.01,47.9,-0.59219,0.00022,17.72498]
[1779066892767,39.51,77057.01,47.9,-0.59219,0.00022,17.72498]
[1779066893053,39.51,77047.68,47.9,-0.5942,0.00022,17.70123]
[1779066895085,39.51,77047.18,47.9,-0.5943,0.00021,17.69994]
[1779066895207,39.51,77047.18,47.9,-0.5943,0.00021,17.69994]
[1779066895363,39.51,77048.67,47.9,-0.59398,0.00022,17.70377]
[1779066895377,39.51,77048.67,47.9,-0.59398,0.00022,17.70377]
[1779066895401,39.51,77048.67,47.9,-0.59398,0.00022,17.70377]
[1779066895438,39.51,77048.67,47.9,-0.59398,0.00022,17.70377]
[1779066895800,39.51,77048.67,47.9,-0.59398,0.00022,17.70377]
[1779066896085,39.51,77045.87,47.9,-0.59459,0.00021,17.69657]
[1779066896382,39.51,77045.87,47.9,-0.59459,0.00021,17.69657]
[1779066897092,39.51,77042.22,47.9,-0.59537,0.00021,17.68713]
[1779066900114,39.51,77034.6,47.9,-0.59701,0.00021,17.66721]
[1779066900398,39.51,77034.6,47.9,-0.59701,0.00021,17.66721]
[1779066901122,39.51,77023.21,47.9,-0.59945,0.00021,17.63689]
[1779066901571,39.51,77023.21,47.9,-0.59945,0.00021,17.63689]
[1779066901791,39.51,77023.21,47.9,-0.59945,0.00021,17.63689]
[1779066902128,39.51,77014.34,47.9,-0.60134,0.00021,17.61284]
[1779066904142,39.52,77018.38,47.9,-0.60047,0.00021,17.62396]
[1779066905149,39.52,77025.04,47.9,-0.59904,0.00021,17.64198]
[1779066906156,39.52,77021.66,47.9,-0.59976,0.00021,17.63292]
[1779066906409,39.52,77021.66,47.9,-0.59976,0.00021,17.63292]
[1779066906482,39.52,77021.66,47.9,-0.59976,0.00021,17.63292]
[1779066907163,39.52,77010.58,47.9,-0.60213,0.00021,17.60273]
[1779066908170,39.52,76999.34,47.9,-0.60453,0.00021,17.5715]
[1779066908855,39.52,76999.34,47.9,-0.60453,0.00021,17.5715]
[1779066909009,39.52,76999.34,47.9,-0.60453,0.00021,17.5715]
[1779066909177,39.52,76994.94,47.9,-0.60546,0.00021,17.55915]
[1779066909508,39.52,76994.94,47.9,-0.60546,0.00021,17.55915]
[1779066909592,39.52,76994.94,47.9,-0.60546,0.00021,17.55915]
[1779066909681,39.52,76994.94,47.9,-0.60546,0.00021,17.55915]
[1779066909723,39.52,76994.94,47.9,-0.60546,0.00021,17.55915]
[1779066909830,39.52,76994.94,47.9,-0.60546,0.00021,17.55915]
[1779066910184,39.53,76988.27,47.9,-0.60688,0.00021,17.54022]
[1779066910362,39.53,76988.27,47.9,-0.60688,0.00021,17.54022]
[1779066910568,39.53,76988.27,47.9,-0.60688,0.00021,17.54022]
[1779066911191,39.53,76981.49,47.9,-0.60832,0.00021,17.52077]
[1779066911524,39.53,76981.49,47.9,-0.60832,0.00021,17.52077]
[1779066912082,39.53,76981.49,47.9,-0.60832,0.00021,17.52077]
[1779066912198,39.53,76981.04,47.9,-0.60841,0.00021,17.51949]
[1779066912592,39.53,76981.04,47.9,-0.60841,0.00021,17.51949]
[1779066913205,39.53,76973.11,47.9,-0.6101,0.00021,17.49635]
[1779066913660,39.53,76973.11,47.9,-0.6101,0.00021,17.49635]
[1779066914212,39.53,76966.58,47.9,-0.61149,0.00021,17.477]
[1779066914340,39.53,76966.58,47.9,-0.61149,0.00021,17.477]
[1779066914462,39.53,76966.58,47.9,-0.61149,0.00021,17.477]
[1779066914520,39.53,76966.58,47.9,-0.61149,0.00021,17.477]
[1779066914846,39.53,76966.58,47.9,-0.61149,0.00021,17.477]
[1779066915232,39.53,76966.58,47.9,-0.61149,0.00021,17.477]
[1779066915219,39.53,76960.47,47.9,-0.61279,0.00021,17.45872]
[1779066915643,39.53,76960.47,47.9,-0.61279,0.00021,17.45872]
[1779066916226,39.53,76955.97,47.9,-0.61375,0.00021,17.44513]
[1779066917136,39.53,76955.97,47.9,-0.61375,0.00021,17.44513]
[1779066917222,39.53,76955.97,47.9,-0.61375,0.00021,17.44513]
[1779066917233,39.53,76943.94,47.9,-0.6163,0.00021,17.40837]
[1779066917467,39.53,76943.94,47.9,-0.6163,0.00021,17.40837]
[1779066918240,39.53,76937.25,47.9,-0.61771,0.00021,17.38771]
[1779066918659,39.53,76937.25,47.9,-0.61771,0.00021,17.38771]
[1779066919247,39.53,76934.06,47.9,-0.61838,0.00021,17.37779]
[1779066919867,39.53,76934.06,47.9,-0.61838,0.00021,17.37779]
[1779066920255,39.53,76925.22,47.9,-0.62025,0.00021,17.34995]
[1779066920780,39.53,76925.22,47.9,-0.62025,0.00021,17.34995]
[1779066921169,39.53,76925.22,47.9,-0.62025,0.00021,17.34995]
[1779066921263,39.53,76920.05,47.9,-0.62134,0.00021,17.33352]
[1779066922269,39.53,76923.55,47.9,-0.6206,0.00021,17.34474]
[1779066922709,39.53,76923.55,47.9,-0.6206,0.00021,17.34474]
[1779066923275,39.53,76931.34,47.9,-0.61895,0.00021,17.36943]
[1779066925440,39.53,76931.66,47.9,-0.61888,0.00021,17.37047]
[1779066925719,39.53,76931.66,47.9,-0.61888,0.00021,17.37047]
[1779066926064,39.53,76931.66,47.9,-0.61888,0.00021,17.37047]
[1779066926067,39.54,76931.16,47.9,-0.61898,0.00021,17.36896]
[1779066927310,39.54,76931.45,47.9,-0.61891,0.00021,17.36991]
[1779066928168,39.54,76931.45,47.9,-0.61891,0.00021,17.36991]
[1779066928207,39.54,76931.45,47.9,-0.61891,0.00021,17.36991]
[1779066928264,39.54,76934.61,47.9,-0.61824,0.00021,17.37984]
[1779066928571,39.54,76934.61,47.9,-0.61824,0.00021,17.37984]
[1779066928928,39.54,76934.61,47.9,-0.61824,0.00021,17.37984]
[1779066929834,39.54,76933.07,47.9,-0.61857,0.00021,17.37502]
[1779066930172,39.54,76933.07,47.9,-0.61857,0.00021,17.37502]
[1779066930229,39.54,76928.47,47.9,-0.61954,0.00021,17.36062]
[1779066931022,39.54,76928.47,47.9,-0.61954,0.00021,17.36062]
[1779066931221,39.54,76928.47,47.9,-0.61954,0.00021,17.36062]
[1779066932185,39.54,76928.98,47.9,-0.61946,0.00021,17.35705]
[1779066932221,39.54,76937.35,47.9,-0.61769,0.00021,17.38335]
[1779066932532,39.54,76937.35,47.9,-0.61769,0.00021,17.38335]
[1779066932904,39.54,76953.75,47.9,-0.61421,0.00021,17.43377]
[1779066933327,39.54,76953.75,47.9,-0.61421,0.00021,17.43377]
[1779066933448,39.54,76953.75,47.9,-0.61421,0.00021,17.43377]
[1779066933885,39.54,76953.75,47.9,-0.61421,0.00021,17.43377]
[1779066933964,39.54,76961.51,47.9,-0.61256,0.00021,17.45716]
[1779066935191,39.54,76961.51,47.9,-0.61256,0.00021,17.45716]
[1779066935291,39.54,76974.62,47.9,-0.60976,0.00021,17.49618]
[1779066935360,39.54,76982.68,47.9,-0.60805,0.00021,17.51965]
[1779066938294,39.55,76987.46,47.9,-0.60701,0.00021,17.53369]
[1779066938347,39.55,76987.46,47.9,-0.60701,0.00021,17.53369]
[1779066938794,39.55,76987.46,47.9,-0.60701,0.00021,17.53369]
[1779066939284,39.55,76987.46,47.9,-0.60701,0.00021,17.53369]
[1779066939295,39.55,76987.56,47.9,-0.60698,0.00021,17.53406]
[1779066939581,39.55,76987.56,47.9,-0.60698,0.00021,17.53406]
[1779066939638,39.55,76983.85,47.9,-0.60777,0.00021,17.52339]
[1779066940395,39.55,76979.8,47.9,-0.60863,0.00021,17.51169]
[1779066942183,39.55,76979.8,47.9,-0.60863,0.00021,17.51169]
[1779066942260,39.55,76979.8,47.9,-0.60863,0.00021,17.51169]
[1779066942300,39.56,76973.31,47.9,-0.61001,0.00021,17.4928]
[1779066943029,39.56,76973.31,47.9,-0.61001,0.00021,17.4928]
[1779066943266,39.56,76973.31,47.9,-0.61001,0.00021,17.4928]
[1779066943130,39.56,76975.74,47.9,-0.60948,0.00021,17.50003]
[1779066943416,39.56,76980.45,47.9,-0.60848,0.00021,17.51375]
[1779066945270,39.56,76980.45,47.9,-0.60848,0.00021,17.51375]
[1779066945308,39.56,76980.45,47.9,-0.60848,0.00021,17.51375]
[1779066944539,39.56,76983.49,47.9,-0.60782,0.00021,17.52264]
[1779066945451,39.56,76983.49,47.9,-0.60782,0.00021,17.52264]
[1779066946002,39.56,76983.49,47.9,-0.60782,0.00021,17.52264]
[1779066946065,39.56,76983.49,47.9,-0.60782,0.00021,17.52264]
[1779066946193,39.57,76992.0,47.9,-0.60599,0.00021,17.54719]
[1779066946820,39.57,77011.93,47.9,-0.60174,0.00021,17.60286]
[1779066947450,39.57,77024.48,47.9,-0.59905,0.00021,17.63694]
[1779066948457,39.57,77027.0,47.9,-0.59851,0.00021,17.64371]
[1779066950471,39.57,77023.28,47.9,-0.5993,0.00021,17.6338]
[1779066951478,39.57,77020.24,47.9,-0.59995,0.00021,17.62565]
[1779066953229,39.57,77020.24,47.9,-0.59995,0.00021,17.62565]
[1779066952485,39.57,77016.84,47.9,-0.60067,0.00021,17.61647]
[1779066953492,39.57,77012.05,47.9,-0.60169,0.00021,17.60343]
[1779066954663,39.57,77012.05,47.9,-0.60169,0.00021,17.60343]
[1779066955506,39.58,77001.84,47.9,-0.60387,0.00021,17.57528]
[1779066957529,39.58,77000.11,47.9,-0.60423,0.00021,17.5705]
[1779066959445,39.58,76998.7,47.9,-0.60452,0.00021,17.56669]
[1779066959785,39.58,76998.7,47.9,-0.60452,0.00021,17.56669]
[1779066959810,39.58,76998.7,47.9,-0.60452,0.00021,17.56669]
[1779066959921,39.58,76998.7,47.9,-0.60452,0.00021,17.56669]
[1779066959958,39.59,76993.12,47.9,-0.6057,0.00021,17.55102]
[1779066960542,39.59,76982.9,47.9,-0.60788,0.00021,17.52179]
[1779066961554,39.58,76977.15,47.9,-0.6091,0.00021,17.50511]
[1779066962844,39.58,76970.44,47.9,-0.61053,0.00021,17.48545]
[1779066963480,39.58,76970.44,47.9,-0.61053,0.00021,17.48545]
[1779066967033,39.59,76970.36,47.9,-0.61055,0.00021,17.48524]
[1779066967595,39.58,76964.44,47.9,-0.61181,0.00021,17.46767]
[1779066968583,39.58,76964.44,47.9,-0.61181,0.00021,17.46767]
[1779066968603,39.58,76956.42,47.9,-0.61351,0.00021,17.44361]
[1779066971337,39.58,76956.21,47.9,-0.61356,0.00021,17.44296]
[1779066972293,39.58,76949.23,47.9,-0.61504,0.00021,17.42174]
[1779066972733,39.58,76949.23,47.9,-0.61504,0.00021,17.42174]
[1779066973876,39.58,76953.75,47.9,-0.61408,0.00021,17.43547]
[1779066974650,39.58,76959.03,47.9,-0.61296,0.00021,17.45142]
[1779066975599,39.58,76959.03,47.9,-0.61296,0.00021,17.45142]
[1779066977470,39.58,76956.46,47.9,-0.61351,0.00021,17.44367]
[1779066977946,39.58,76956.46,47.9,-0.61351,0.00021,17.44367]
[1779066977983,39.58,76950.6,47.9,-0.61475,0.00021,17.42589]
[1779066978777,39.58,76950.6,47.9,-0.61475,0.00021,17.42589]
[1779066978801,39.58,76946.12,47.9,-0.6157,0.00021,17.41219]
[1779066981552,39.58,76943.69,47.9,-0.61622,0.00021,17.40472]
[1779066981834,39.58,76943.69,47.9,-0.61622,0.00021,17.40472]
[1779066982439,39.58,76944.75,47.9,-0.61599,0.00021,17.40798]
[1779066982712,39.58,76951.41,47.9,-0.61458,0.00021,17.42834]
[1779066983719,39.58,76956.89,47.9,-0.61342,0.00021,17.44491]
[1779066985714,39.58,76957.58,47.9,-0.61328,0.00021,17.44697]
[1779066986740,39.58,76961.53,47.9,-0.61244,0.00021,17.45878]
[1779066987747,39.58,76967.63,47.9,-0.61115,0.00021,17.4769]
[1779066989761,39.58,76973.68,47.9,-0.60986,0.00021,17.49473]
[1779066994797,39.59,76976.09,47.9,-0.60935,0.00021,17.49702]
[1779066997818,39.6,76971.16,47.9,-0.61037,0.00021,17.48288]
[1779067001846,39.6,76967.81,47.9,-0.61107,0.00021,17.47316]
[1779067003860,39.6,76961.71,47.9,-0.61236,0.00021,17.45507]
[1779067004624,39.6,76961.71,47.9,-0.61236,0.00021,17.45507]
[1779067004876,39.6,76958.1,47.9,-0.61313,0.00021,17.44422]
[1779067006881,39.6,76955.28,47.9,-0.61373,0.00021,17.43568]
[1779067008032,39.6,76955.28,47.9,-0.61373,0.00021,17.43568]
[1779067008901,39.6,76963.32,47.9,-0.61203,0.00021,17.45975]
[1779067009907,39.6,76968.37,47.9,-0.61096,0.00021,17.47471]
[1779067011921,39.6,76965.03,47.9,-0.61168,0.00021,17.46472]
[1779067012928,39.6,76961.17,47.9,-0.6125,0.00021,17.45317]
[1779067015628,39.59,76960.2,47.9,-0.61271,0.00021,17.45021]
[1779067019411,39.59,76959.38,47.9,-0.61289,0.00021,17.44768]
[1779067019977,39.59,76955.83,47.9,-0.61364,0.00021,17.43699]
[1779067020999,39.59,76955.83,47.9,-0.61364,0.00021,17.43699]
[1779067021076,39.59,76949.61,47.9,-0.61496,0.00021,17.4181]
[1779067021581,39.59,76949.61,47.9,-0.61496,0.00021,17.4181]
[1779067021991,39.59,76952.97,47.9,-0.61425,0.00021,17.4283]
[1779067022998,39.59,76956.73,47.9,-0.61346,0.00021,17.43965]
[1779067024839,39.59,76958.78,47.9,-0.61302,0.00021,17.44579]
[1779067026019,39.59,76966.96,47.9,-0.61129,0.00021,17.47015]
[1779067027026,39.59,76970.5,47.9,-0.61054,0.00021,17.48067]
[1779067028033,39.59,76973.45,47.9,-0.6099,0.00021,17.48938]
[1779067033068,39.6,76972.11,47.9,-0.61017,0.00021,17.4857]
[1779067034753,39.6,76972.78,47.9,-0.61002,0.00021,17.48777]
[1779067035082,39.6,76979.6,47.9,-0.60856,0.00021,17.50777]
[1779067036089,39.61,76984.0,47.9,-0.60762,0.00021,17.52058]
[1779067037253,39.61,76984.0,47.9,-0.60762,0.00021,17.52058]
[1779067037351,39.61,76985.78,47.9,-0.60722,0.00021,17.52588]
[1779067038103,39.61,76981.79,47.9,-0.60807,0.00021,17.51439]
[1779067039110,39.61,76976.52,47.9,-0.60919,0.00021,17.49919]
[1779067042131,39.62,76971.38,47.9,-0.61027,0.00021,17.48422]
[1779067042604,39.62,76971.38,47.9,-0.61027,0.00021,17.48422]
[1779067047272,39.62,76968.03,47.9,-0.61097,0.00021,17.47449]
[1779067047373,39.62,76962.65,47.9,-0.61212,0.00021,17.45843]
[1779067048177,39.62,76953.82,47.9,-0.61399,0.00021,17.43192]
[1779067049184,39.62,76950.85,47.9,-0.61463,0.00021,17.42288]
[1779067050939,39.62,76950.81,47.9,-0.61464,0.00021,17.42274]
[1779067051999,39.62,76949.42,47.9,-0.61496,0.00021,17.41333]
[1779067054919,39.61,76951.12,47.9,-0.61461,0.00021,17.41844]
[1779067054980,39.61,76951.12,47.9,-0.61461,0.00021,17.41844]
[1779067055226,39.61,76957.49,47.9,-0.61326,0.00021,17.4377]
[1779067056233,39.61,76962.14,47.9,-0.61227,0.00021,17.45165]
[1779067061268,39.61,76962.77,47.9,-0.61215,0.00021,17.45339]
[1779067065296,39.61,76966.52,47.9,-0.61136,0.00021,17.46441]
[1779067066305,39.61,76969.64,47.9,-0.6107,0.00021,17.47368]
[1779067067311,39.61,76973.7,47.9,-0.60983,0.00021,17.48565]
[1779067070321,39.61,76974.37,47.9,-0.60968,0.00021,17.48768]
[1779067070335,39.61,76979.02,47.9,-0.60869,0.00021,17.50126]
[1779067070877,39.61,76979.02,47.9,-0.60869,0.00021,17.50126]
[1779067071341,39.62,76986.88,47.9,-0.60701,0.00021,17.52402]
[1779067071549,39.62,76986.88,47.9,-0.60701,0.00021,17.52402]
[1779067071562,39.62,76986.88,47.9,-0.60701,0.00021,17.52402]
[1779067071793,39.62,76986.88,47.9,-0.60701,0.00021,17.52402]
[1779067072348,39.62,76998.89,47.9,-0.60444,0.00021,17.55814]
[1779067073414,39.62,76998.89,47.9,-0.60444,0.00021,17.55814]
[1779067073355,39.62,77004.45,47.9,-0.60325,0.00021,17.57371]
[1779067074362,39.62,77001.08,47.9,-0.60396,0.00021,17.56439]
[1779067075807,39.62,76998.32,47.9,-0.60455,0.00021,17.55673]
[1779067076019,39.62,76998.32,47.9,-0.60455,0.00021,17.55673]
[1779067076376,39.63,76990.27,47.9,-0.60626,0.00021,17.53405]
[1779067077383,39.63,76982.21,47.9,-0.60797,0.00021,17.51104]
[1779067078647,39.63,76981.63,47.9,-0.60808,0.00021,17.50945]
[1779067080404,39.63,76975.37,47.9,-0.60941,0.00021,17.4914]
[1779067080734,39.63,76975.37,47.9,-0.60941,0.00021,17.4914]
[1779067081411,39.63,76970.69,47.9,-0.6104,0.00021,17.47772]
[1779067081973,39.63,76970.69,47.9,-0.6104,0.00021,17.47772]
[1779067082419,39.63,76967.44,47.9,-0.61109,0.00021,17.4681]
[1779067087453,39.63,76965.8,47.9,-0.61145,0.00021,17.46306]
[1779067091759,39.63,76966.68,47.9,-0.61127,0.00021,17.46561]
[1779067092488,39.63,76960.84,47.9,-0.61251,0.00021,17.44822]
[1779067095509,39.62,76957.72,47.9,-0.61318,0.00021,17.43882]
[1779067100972,39.62,76958.55,47.9,-0.613,0.00021,17.44127]
[1779067103970,39.62,76956.54,47.9,-0.61343,0.00021,17.43524]
[1779067104573,39.62,76953.24,47.9,-0.61413,0.00021,17.42526]
[1779067105580,39.62,76947.32,47.9,-0.61539,0.00021,17.40724]
[1779067106610,39.62,76947.32,47.9,-0.61539,0.00021,17.40724]
[1779067107886,39.62,76945.04,47.9,-0.61587,0.00021,17.40025]
[1779067107938,39.62,76945.04,47.9,-0.61587,0.00021,17.40025]
[1779067107997,39.62,76945.04,47.9,-0.61587,0.00021,17.40025]
[1779067108112,39.62,76945.04,47.9,-0.61587,0.00021,17.40025]
[1779067109428,39.62,76943.97,47.9,-0.6161,0.00021,17.39696]
[1779067108761,39.62,76951.26,47.9,-0.61455,0.00021,17.41922]
[1779067109608,39.62,76957.48,47.9,-0.61323,0.00021,17.43805]
[1779067110580,39.62,76957.48,47.9,-0.61323,0.00021,17.43805]
[1779067111750,39.62,76958.19,47.9,-0.61308,0.00021,17.4402]
[1779067113371,39.62,76955.84,47.9,-0.61361,0.00021,17.42798]
[1779067114440,39.62,76953.27,47.9,-0.61416,0.00021,17.42018]
[1779067115992,39.62,76952.51,47.9,-0.61432,0.00021,17.41786]
[1779067118615,39.62,76954.06,47.9,-0.614,0.00021,17.4225]
[1779067123706,39.62,76957.28,47.9,-0.61332,0.00021,17.43214]
[1779067124713,39.62,76962.27,47.9,-0.61226,0.00021,17.44711]
[1779067125720,39.62,76965.05,47.9,-0.61167,0.00021,17.45541]
[1779067128746,39.62,76969.3,47.9,-0.61076,0.00021,17.46806]
[1779067131767,39.63,76964.86,47.9,-0.61169,0.00021,17.45505]
[1779067132774,39.63,76959.28,47.9,-0.61287,0.00021,17.43841]
[1779067134788,39.63,76955.84,47.9,-0.6136,0.00021,17.42813]
[1779067136996,39.63,76955.68,47.9,-0.61363,0.00021,17.42768]
[1779067137433,39.63,76955.68,47.9,-0.61363,0.00021,17.42768]
[1779067140608,39.63,76951.81,47.9,-0.61444,0.00021,17.41612]
[1779067140928,39.63,76951.81,47.9,-0.61444,0.00021,17.41612]
[1779067144858,39.63,76945.12,47.9,-0.61585,0.00021,17.39578]
[1779067146563,39.63,76945.5,47.9,-0.61577,0.00021,17.39694]
[1779067146604,39.63,76945.5,47.9,-0.61577,0.00021,17.39694]
[1779067146674,39.63,76945.5,47.9,-0.61577,0.00021,17.39694]
[1779067147000,39.63,76949.52,47.9,-0.61492,0.00021,17.40921]
[1779067147879,39.63,76954.58,47.9,-0.61385,0.00021,17.42454]
[1779067148894,39.63,76954.58,47.9,-0.61385,0.00021,17.42454]
[1779067149893,39.63,76960.84,47.9,-0.61253,0.00021,17.4433]
[1779067151065,39.63,76960.84,47.9,-0.61253,0.00021,17.4433]
[1779067151498,39.63,76960.84,47.9,-0.61253,0.00021,17.4433]
[1779067151918,39.63,76958.22,47.9,-0.61308,0.00021,17.43542]
[1779067151968,39.63,76953.14,47.9,-0.61416,0.00021,17.42011]
[1779067152914,39.63,76948.02,47.9,-0.61525,0.00021,17.40454]
[1779067157949,39.63,76946.0,47.9,-0.61568,0.00021,17.39832]
[1779067159400,39.63,76946.0,47.9,-0.61568,0.00021,17.39832]
[1779067159498,39.63,76946.0,47.9,-0.61568,0.00021,17.39832]
[1779067159512,39.63,76946.0,47.9,-0.61568,0.00021,17.39832]
[1779067159587,39.63,76945.97,47.9,-0.61568,0.00021,17.39822]
[1779067159624,39.63,76945.97,47.9,-0.61568,0.00021,17.39822]
[1779067161372,39.63,76948.09,47.9,-0.61524,0.00021,17.4047]
[1779067161470,39.63,76951.64,47.9,-0.61449,0.00021,17.41548]
[1779067162518,39.63,76951.64,47.9,-0.61449,0.00021,17.41548]
[1779067165017,39.63,76955.8,47.9,-0.61361,0.00021,17.42801]
[1779067165660,39.63,76955.77,47.9,-0.61361,0.00021,17.4279]
[1779067169013,39.63,76955.64,47.9,-0.61365,0.00021,17.42744]
[1779067170035,39.62,76958.78,47.9,-0.61298,0.00021,17.43685]
[1779067172049,39.62,76961.52,47.9,-0.61244,0.00021,17.43984]
[1779067177084,39.62,76960.58,47.9,-0.61265,0.00021,17.43689]
[1779067179992,39.62,76959.61,47.9,-0.61286,0.00021,17.43394]
[1779067180105,39.62,76955.79,47.9,-0.61367,0.00021,17.42243]
[1779067181616,39.62,76954.84,47.9,-0.61387,0.00021,17.41954]
[1779067182908,39.62,76954.75,47.9,-0.61389,0.00021,17.41926]
[1779067183309,39.62,76954.75,47.9,-0.61389,0.00021,17.41926]
[1779067187912,39.62,76950.97,47.9,-0.61469,0.00021,17.40783]
[1779067189668,39.62,76951.87,47.9,-0.6145,0.00021,17.41063]
[1779067189745,39.62,76951.87,47.9,-0.6145,0.00021,17.41063]
[1779067190397,39.62,76945.74,47.9,-0.61579,0.00021,17.39196]
[1779067196314,39.62,76943.38,47.9,-0.61629,0.00021,17.38473]
[1779067196535,39.62,76943.38,47.9,-0.61629,0.00021,17.38473]
[1779067196571,39.62,76943.52,47.9,-0.61626,0.00021,17.38517]
[1779067196615,39.62,76943.52,47.9,-0.61626,0.00021,17.38517]
[1779067196972,39.62,76943.52,47.9,-0.61626,0.00021,17.38517]
[1779067197504,39.62,76943.52,47.9,-0.61626,0.00021,17.38517]
[1779067197530,39.62,76947.03,47.9,-0.61551,0.00021,17.396]
[1779067198233,39.62,76950.34,47.9,-0.61481,0.00021,17.4061]
[1779067200882,39.63,76949.89,47.9,-0.6149,0.00021,17.40484]
[1779067201404,39.63,76949.89,47.9,-0.6149,0.00021,17.40484]
[1779067201476,39.63,76949.89,47.9,-0.6149,0.00021,17.40484]
[1779067201879,39.63,76947.75,47.9,-0.61535,0.00021,17.39843]
[1779067202906,39.63,76950.19,47.9,-0.61483,0.00021,17.40587]
[1779067202957,39.63,76950.19,47.9,-0.61483,0.00021,17.40587]
[1779067203067,39.63,76950.19,47.9,-0.61483,0.00021,17.40587]
[1779067203270,39.63,76965.78,47.9,-0.61152,0.00021,17.45276]
[1779067204276,39.63,76968.62,47.9,-0.61091,0.00021,17.46124]
[1779067205283,39.63,76965.35,47.9,-0.6116,0.00021,17.45161]
[1779067206132,39.63,76965.35,47.9,-0.6116,0.00021,17.45161]
[1779067210318,39.64,76971.75,47.9,-0.61023,0.00021,17.47061]
[1779067211325,39.64,76978.52,47.9,-0.60879,0.00021,17.4904]
[1779067214346,39.64,76980.71,47.9,-0.60831,0.00021,17.49689]
[1779067219140,39.65,76979.9,47.9,-0.60846,0.00021,17.49491]
[1779067219323,39.65,76979.9,47.9,-0.60846,0.00021,17.49491]
[1779067219382,39.65,76983.67,47.9,-0.60765,0.00021,17.50587]
[1779067221397,39.66,76990.63,47.9,-0.60615,0.00021,17.52593]
[1779067222073,39.66,76990.63,47.9,-0.60615,0.00021,17.52593]
[1779067222406,39.66,77001.48,47.9,-0.60383,0.00021,17.55653]
[1779067223168,39.66,77001.48,47.9,-0.60383,0.00021,17.55653]
[1779067223194,39.66,77001.48,47.9,-0.60383,0.00021,17.55653]
[1779067223310,39.66,77001.48,47.9,-0.60383,0.00021,17.55653]
[1779067223417,39.66,77003.87,47.9,-0.60332,0.00021,17.56325]
[1779067223797,39.66,77003.87,47.9,-0.60332,0.00021,17.56325]
[1779067225168,39.66,77006.58,47.9,-0.60273,0.00021,17.5708]
[1779067226439,39.67,77000.92,47.9,-0.60393,0.00021,17.55521]
[1779067227008,39.67,77000.92,47.9,-0.60393,0.00021,17.55521]
[1779067227445,39.67,76995.34,47.9,-0.60511,0.00021,17.5397]
[1779067228453,39.67,76991.55,47.9,-0.60591,0.00021,17.52907]
[1779067228666,39.67,76991.55,47.9,-0.60591,0.00021,17.52907]
[1779067228739,39.67,76991.55,47.9,-0.60591,0.00021,17.52907]
[1779067229117,39.67,76991.55,47.9,-0.60591,0.00021,17.52907]
[1779067231322,39.68,76991.41,47.9,-0.60593,0.00021,17.52883]
[1779067231474,39.68,76992.1,47.9,-0.60581,0.00021,17.52572]
[1779067233007,39.68,76990.43,47.9,-0.60616,0.00021,17.52106]
[1779067233136,39.68,76990.43,47.9,-0.60616,0.00021,17.52106]
[1779067233488,39.68,76990.31,47.9,-0.60617,0.00021,17.5208]
[1779067237176,39.69,76991.57,47.9,-0.60589,0.00021,17.52461]
[1779067237267,39.69,76991.57,47.9,-0.60589,0.00021,17.52461]
[1779067237516,39.69,76989.51,47.9,-0.60632,0.00021,17.51884]
[1779067238276,39.69,76989.51,47.9,-0.60632,0.00021,17.51884]
[1779067238523,39.69,76987.31,47.9,-0.60679,0.00021,17.51258]
[1779067238874,39.69,76987.31,47.9,-0.60679,0.00021,17.51258]
[1779067239530,39.69,76983.0,47.9,-0.6077,0.00021,17.50025]
[1779067240610,39.69,76983.0,47.9,-0.6077,0.00021,17.50025]
[1779067240544,39.69,76973.4,47.9,-0.60974,0.00021,17.47243]
[1779067240674,39.69,76973.4,47.9,-0.60974,0.00021,17.47243]
[1779067240676,39.69,76973.4,47.9,-0.60974,0.00021,17.47243]
[1779067240790,39.69,76973.4,47.9,-0.60974,0.00021,17.47243]
[1779067240803,39.69,76973.4,47.9,-0.60974,0.00021,17.47243]
[1779067240866,39.69,76973.4,47.9,-0.60974,0.00021,17.47243]
[1779067241548,39.69,76955.63,47.9,-0.61351,0.00021,17.41982]
[1779067241678,39.69,76955.63,47.9,-0.61351,0.00021,17.41982]
[1779067242555,39.7,76944.0,47.9,-0.61597,0.00021,17.38455]
[1779067244364,39.7,76944.43,47.9,-0.61587,0.00021,17.38593]
[1779067244397,39.7,76944.43,47.9,-0.61587,0.00021,17.38593]
[1779067244569,39.7,76948.01,47.9,-0.61511,0.00021,17.39691]
[1779067244727,39.7,76948.01,47.9,-0.61511,0.00021,17.39691]
[1779067245576,39.7,76952.3,47.9,-0.6142,0.00021,17.40997]
[1779067245919,39.7,76952.3,47.9,-0.6142,0.00021,17.40997]
[1779067246614,39.7,76952.3,47.9,-0.6142,0.00021,17.40997]
[1779067247590,39.7,76946.56,47.9,-0.61541,0.00021,17.39263]
[1779067248597,39.7,76941.49,47.9,-0.61647,0.00021,17.37715]
[1779067249324,39.7,76941.49,47.9,-0.61647,0.00021,17.37715]
[1779067249390,39.7,76941.49,47.9,-0.61647,0.00021,17.37715]
[1779067249396,39.7,76941.49,47.9,-0.61647,0.00021,17.37715]
[1779067249502,39.7,76941.49,47.9,-0.61647,0.00021,17.37715]
[1779067249605,39.7,76937.22,47.9,-0.61737,0.00021,17.36405]
[1779067250037,39.7,76937.22,47.9,-0.61737,0.00021,17.36405]
[1779067250611,39.7,76930.84,47.9,-0.61872,0.00021,17.34421]
[1779067251241,39.7,76930.84,47.9,-0.61872,0.00021,17.34421]
[1779067251572,39.7,76930.84,47.9,-0.61872,0.00021,17.34421]
[1779067251618,39.71,76924.3,47.9,-0.62009,0.00021,17.32369]
[1779067252889,39.71,76923.35,47.9,-0.62029,0.00021,17.32076]
[1779067253240,39.71,76923.35,47.9,-0.62029,0.00021,17.32076]
[1779067254791,39.71,76924.46,47.9,-0.62005,0.00021,17.32439]
[1779067255184,39.71,76924.46,47.9,-0.62005,0.00021,17.32439]
[1779067255366,39.71,76924.46,47.9,-0.62005,0.00021,17.32439]
[1779067255369,39.71,76924.46,47.9,-0.62005,0.00021,17.32439]
[1779067255803,39.71,76924.46,47.9,-0.62004,0.00021,17.32445]
[1779067256348,39.71,76924.46,47.9,-0.62004,0.00021,17.32445]
[1779067256361,39.71,76924.46,47.9,-0.62004,0.00021,17.32445]
[1779067256419,39.71,76924.46,47.9,-0.62004,0.00021,17.32445]
[1779067256520,39.71,76918.05,47.9,-0.62139,0.00021,17.30417]
[1779067256731,39.71,76918.05,47.9,-0.62139,0.00021,17.30417]
[1779067256864,39.71,76918.05,47.9,-0.62139,0.00021,17.30417]
[1779067257618,39.71,76918.05,47.9,-0.62139,0.00021,17.30417]
[1779067257663,39.71,76916.62,47.9,-0.62169,0.00021,17.29961]
[1779067257947,39.71,76916.62,47.9,-0.62169,0.00021,17.29961]
[1779067258301,39.71,76916.62,47.9,-0.62169,0.00021,17.29961]
[1779067258343,39.71,76907.51,47.9,-0.6236,0.00021,17.27038]
[1779067258822,39.71,76907.51,47.9,-0.6236,0.00021,17.27038]
[1779067259233,39.71,76907.51,47.9,-0.6236,0.00021,17.27038]
[1779067259427,39.71,76907.51,47.9,-0.6236,0.00021,17.27038]
[1779067259484,39.71,76907.51,47.9,-0.6236,0.00021,17.27038]
[1779067259596,39.71,76907.51,47.9,-0.6236,0.00021,17.27038]
[1779067259543,39.72,76898.83,47.9,-0.62541,0.00021,17.24227]
[1779067259694,39.72,76898.83,47.9,-0.62541,0.00021,17.24227]
[1779067259977,39.72,76898.83,47.9,-0.62541,0.00021,17.24227]
[1779067260008,39.72,76898.83,47.9,-0.62541,0.00021,17.24227]
[1779067260097,39.72,76902.01,47.9,-0.62475,0.00021,17.25266]
[1779067260931,39.72,76902.01,47.9,-0.62475,0.00021,17.25266]
[1779067261114,39.72,76902.01,47.9,-0.62475,0.00021,17.25266]
[1779067261198,39.72,76902.01,47.9,-0.62475,0.00021,17.25266]
[1779067261350,39.72,76902.01,47.9,-0.62475,0.00021,17.25266]
[1779067262479,39.72,76903.7,47.9,-0.62439,0.00021,17.25825]
[1779067262557,39.72,76903.7,47.9,-0.62439,0.00021,17.25825]
[1779067262745,39.72,76898.93,47.9,-0.62538,0.00021,17.24283]
[1779067264220,39.72,76898.93,47.9,-0.62538,0.00021,17.24283]
[1779067264344,39.72,76898.93,47.9,-0.62538,0.00021,17.24283]
[1779067264751,39.72,76897.23,47.9,-0.62573,0.00021,17.23735]
[1779067264770,39.72,76897.23,47.9,-0.62573,0.00021,17.23735]
[1779067264793,39.72,76900.36,47.9,-0.62506,0.00021,17.24769]
[1779067266388,39.72,76900.36,47.9,-0.62506,0.00021,17.24769]
[1779067268091,39.73,76898.83,47.9,-0.62537,0.00021,17.24286]
[1779067268552,39.73,76898.83,47.9,-0.62537,0.00021,17.24286]
[1779067268997,39.75,76898.77,47.9,-0.62532,0.00021,17.24363]
[1779067269351,39.75,76898.77,47.9,-0.62532,0.00021,17.24363]
[1779067269441,39.75,76906.29,47.9,-0.62374,0.00021,17.26809]
[1779067269968,39.75,76906.29,47.9,-0.62374,0.00021,17.26809]
[1779067270143,39.75,76906.29,47.9,-0.62374,0.00021,17.26809]
[1779067270244,39.75,76900.21,47.9,-0.62501,0.00021,17.2484]
[1779067271457,39.75,76900.21,47.9,-0.62501,0.00021,17.2484]
[1779067271458,39.75,76897.28,47.9,-0.62562,0.00021,17.2389]
[1779067271728,39.75,76897.28,47.9,-0.62562,0.00021,17.2389]
[1779067271950,39.75,76897.28,47.9,-0.62562,0.00021,17.2389]
[1779067272076,39.75,76897.28,47.9,-0.62562,0.00021,17.2389]
[1779067273861,39.76,76895.14,47.9,-0.62606,0.00021,17.23206]
[1779067274172,39.76,76895.14,47.9,-0.62606,0.00021,17.23206]
[1779067275325,39.76,76895.47,47.9,-0.62598,0.00021,17.23324]
[1779067275587,39.76,76895.47,47.9,-0.62598,0.00021,17.23324]
[1779067275368,39.76,76893.28,47.9,-0.62643,0.00021,17.22612]
[1779067275728,39.76,76893.28,47.9,-0.62643,0.00021,17.22612]
[1779067275760,39.76,76893.28,47.9,-0.62643,0.00021,17.22612]
[1779067276213,39.76,76893.28,47.9,-0.62643,0.00021,17.22612]
[1779067276267,39.76,76893.28,47.9,-0.62643,0.00021,17.22612]
[1779067276617,39.76,76893.28,47.9,-0.62643,0.00021,17.22612]
[1779067276368,39.76,76884.04,47.9,-0.62836,0.00021,17.19557]
[1779067277514,39.76,76884.04,47.9,-0.62836,0.00021,17.19557]
[1779067277517,39.76,76873.9,47.9,-0.63047,0.00021,17.16161]
[1779067278846,39.77,76876.51,47.9,-0.62992,0.00021,17.17057]
[1779067279228,39.77,76876.51,47.9,-0.62992,0.00021,17.17057]
[1779067279329,39.77,76881.86,47.9,-0.62879,0.00021,17.18868]
[1779067279736,39.77,76881.86,47.9,-0.62879,0.00021,17.18868]
[1779067279798,39.77,76881.86,47.9,-0.62879,0.00021,17.18868]
[1779067280221,39.77,76881.86,47.9,-0.62879,0.00021,17.18868]
[1779067280677,39.77,76881.86,47.9,-0.62879,0.00021,17.18868]
[1779067281483,39.77,76879.28,47.9,-0.62932,0.00021,17.18016]
[1779067281595,39.77,76853.62,47.9,-0.63467,0.00021,17.09247]
[1779067281834,39.77,76853.62,47.9,-0.63467,0.00021,17.09247]
[1779067282457,39.77,76853.62,47.9,-0.63467,0.00021,17.09247]
[1779067282637,39.77,76836.36,47.9,-0.63825,0.00021,17.03176]
[1779067282800,39.77,76836.36,47.9,-0.63825,0.00021,17.03176]
[1779067283087,39.77,76835.1,47.9,-0.63852,0.00021,17.02727]
[1779067284487,39.77,76835.1,47.9,-0.63852,0.00021,17.02727]
[1779067284542,39.77,76835.1,47.9,-0.63852,0.00021,17.02727]
[1779067285109,39.79,76836.92,47.9,-0.63806,0.00021,17.03506]
[1779067285197,39.79,76838.94,47.9,-0.63764,0.00021,17.04222]
[1779067286311,39.79,76838.94,47.9,-0.63764,0.00021,17.04222]
[1779067286412,39.8,76834.89,47.9,-0.63847,0.00021,17.02796]
[1779067286931,39.8,76834.89,47.9,-0.63847,0.00021,17.02796]
[1779067287483,39.8,76834.89,47.9,-0.63847,0.00021,17.02796]
[1779067287514,39.8,76834.89,47.9,-0.63847,0.00021,17.02796]
[1779067287891,39.8,76831.85,47.9,-0.63908,0.00021,17.01738]
[1779067289908,39.85,76828.65,47.9,-0.63958,0.00021,17.00856]
[1779067291808,39.85,76829.57,47.9,-0.63939,0.00021,17.01198]
[1779067292257,39.85,76829.57,47.9,-0.63939,0.00021,17.01198]
[1779067292300,39.85,76824.76,47.9,-0.64041,0.00021,16.98962]
[1779067293837,39.88,76826.53,47.9,-0.63996,0.00021,16.99741]
[1779067293850,39.88,76826.53,47.9,-0.63996,0.00021,16.99741]
[1779067293984,39.88,76826.53,47.9,-0.63996,0.00021,16.99741]
[1779067294068,39.88,76828.65,47.9,-0.63951,0.00021,17.00513]
[1779067294756,39.88,76828.65,47.9,-0.63951,0.00021,17.00513]
[1779067295048,39.88,76828.65,47.9,-0.63951,0.00021,17.00513]
[1779067295350,39.88,76828.65,47.9,-0.63951,0.00021,17.00513]
[1779067295699,39.88,76839.79,47.9,-0.6372,0.00021,17.04479]
[1779067296114,39.88,76839.79,47.9,-0.6372,0.00021,17.04479]
[1779067296127,39.88,76849.36,47.9,-0.6352,0.00021,17.0785]
[1779067297135,39.88,76849.36,47.9,-0.6352,0.00021,17.0785]
[1779067297191,39.89,76858.02,47.9,-0.63339,0.00021,17.10865]
[1779067297964,39.89,76863.76,47.9,-0.63219,0.00021,17.12849]
[1779067300308,39.89,76866.38,47.9,-0.63164,0.00021,17.13757]
[1779067300324,39.9,76869.36,47.9,-0.63101,0.00021,17.14783]
[1779067301238,39.9,76869.36,47.9,-0.63101,0.00021,17.14783]
[1779067301347,39.9,76869.36,47.9,-0.63101,0.00021,17.14783]
[1779067301448,39.9,76872.49,47.9,-0.63034,0.00021,17.15855]
[1779067302017,39.9,76872.49,47.9,-0.63034,0.00021,17.15855]
[1779067302118,39.9,76877.72,47.9,-0.62925,0.00021,17.17625]
[1779067302753,39.9,76877.72,47.9,-0.62925,0.00021,17.17625]
[1779067303000,39.9,76874.07,47.9,-0.63,0.00021,17.16413]
[1779067304274,39.9,76874.07,47.9,-0.63,0.00021,17.16413]
[1779067304426,39.9,76874.07,47.9,-0.63,0.00021,17.16413]
[1779067304476,39.91,76875.42,47.9,-0.62971,0.00021,17.16879]
[1779067305017,39.91,76879.0,47.9,-0.62896,0.00021,17.18091]
[1779067306499,39.91,76879.0,47.9,-0.62896,0.00021,17.18091]
[1779067306547,39.91,76879.0,47.9,-0.62896,0.00021,17.18091]
[1779067306591,39.91,76885.54,47.9,-0.62758,0.00021,17.20287]
[1779067306744,39.91,76885.54,47.9,-0.62758,0.00021,17.20287]
[1779067306817,39.91,76885.54,47.9,-0.62758,0.00021,17.20287]
[1779067307031,39.91,76895.01,47.9,-0.6256,0.00021,17.234]
[1779067308061,39.91,76895.01,47.9,-0.6256,0.00021,17.234]
[1779067308093,39.91,76895.01,47.9,-0.6256,0.00021,17.234]
[1779067308135,39.91,76895.01,47.9,-0.6256,0.00021,17.234]
[1779067308148,39.93,76904.4,47.9,-0.62358,0.00021,17.26524]
[1779067309182,39.93,76904.4,47.9,-0.62358,0.00021,17.26524]
[1779067309295,39.93,76904.4,47.9,-0.62358,0.00021,17.26524]
[1779067309357,39.93,76898.87,47.9,-0.62474,0.00021,17.24743]
[1779067310055,39.93,76894.11,47.9,-0.62572,0.00021,17.23201]
[1779067312026,39.94,76894.03,47.9,-0.62574,0.00021,17.23183]
[1779067313605,39.94,76893.91,47.9,-0.62575,0.00021,17.23152]
[1779067315515,39.94,76893.96,47.9,-0.62573,0.00021,17.23183]
[1779067317086,39.94,76895.17,47.9,-0.62547,0.00021,17.23594]
[1779067317309,39.94,76895.17,47.9,-0.62547,0.00021,17.23594]
[1779067317550,39.94,76895.17,47.9,-0.62547,0.00021,17.23594]
[1779067317623,39.95,76898.47,47.9,-0.62477,0.00021,17.24681]
[1779067318694,39.95,76908.25,47.9,-0.62272,0.00021,17.27842]
[1779067319391,39.95,76908.25,47.9,-0.62272,0.00021,17.27842]
[1779067319467,39.95,76915.93,47.9,-0.62111,0.00021,17.30284]
[1779067321686,39.95,76918.32,47.9,-0.62061,0.00021,17.31046]
[1779067321263,39.95,76922.33,47.9,-0.61976,0.00021,17.32313]
[1779067321879,39.95,76922.33,47.9,-0.61976,0.00021,17.32313]
[1779067322007,39.95,76922.33,47.9,-0.61976,0.00021,17.32313]
[1779067322153,39.95,76922.33,47.9,-0.61976,0.00021,17.32313]
[1779067322298,39.95,76922.33,47.9,-0.61976,0.00021,17.32313]
[1779067322364,39.95,76933.25,47.9,-0.61747,0.00021,17.35711]
[1779067322924,39.95,76933.25,47.9,-0.61747,0.00021,17.35711]
[1779067323115,39.95,76933.25,47.9,-0.61747,0.00021,17.35711]
[1779067323267,39.96,76944.69,47.9,-0.61506,0.00021,17.39207]
[1779067323947,39.96,76944.69,47.9,-0.61506,0.00021,17.39207]
[1779067324188,39.96,76944.69,47.9,-0.61506,0.00021,17.39207]
[1779067324247,39.96,76958.4,47.9,-0.61217,0.00021,17.43311]
[1779067325160,39.96,76956.53,47.9,-0.61257,0.00021,17.42757]
[1779067326314,39.96,76956.53,47.9,-0.61257,0.00021,17.42757]
[1779067326745,39.96,76953.99,47.9,-0.6131,0.00021,17.42002]
[1779067328431,39.96,76953.12,47.9,-0.61328,0.00021,17.41743]
[1779067329020,39.96,76953.19,47.9,-0.61327,0.00021,17.41765]
[1779067330195,39.96,76957.28,47.9,-0.61241,0.00021,17.42983]
[1779067331202,39.96,76964.89,47.9,-0.6108,0.00021,17.45228]
[1779067333501,39.96,76963.4,47.9,-0.61111,0.00021,17.44794]
[1779067333562,39.96,76963.4,47.9,-0.61111,0.00021,17.44794]
[1779067333574,39.96,76968.97,47.9,-0.60993,0.00021,17.46434]
[1779067333879,39.96,76968.97,47.9,-0.60993,0.00021,17.46434]
[1779067336103,39.96,76967.56,47.9,-0.61022,0.00021,17.46025]
[1779067336698,39.96,76967.56,47.9,-0.61022,0.00021,17.46025]
[1779067337313,39.96,76967.13,47.9,-0.61031,0.00021,17.45902]
[1779067337448,39.96,76981.61,47.9,-0.60725,0.00021,17.50075]
[1779067338252,39.97,76989.27,47.9,-0.60563,0.00021,17.52248]
[1779067339987,39.97,76990.95,47.9,-0.60527,0.00021,17.52725]
[1779067340052,39.97,76990.95,47.9,-0.60527,0.00021,17.52725]
[1779067340270,39.97,76982.18,47.9,-0.60712,0.00021,17.50257]
[1779067341385,39.97,76966.62,47.9,-0.6104,0.00021,17.45776]
[1779067342616,39.97,76966.62,47.9,-0.6104,0.00021,17.45776]
[1779067342664,39.97,76966.47,47.9,-0.61044,0.00021,17.45729]
[1779067343291,39.97,76969.46,47.9,-0.60981,0.00021,17.466]
[1779067345058,39.97,76971.56,47.9,-0.60936,0.00021,17.47206]
[1779067349279,39.97,76969.73,47.9,-0.60976,0.00021,17.46667]
[1779067350121,39.97,76967.23,47.9,-0.61029,0.00021,17.45938]
[1779067350343,39.96,76973.35,47.9,-0.609,0.00021,17.47711]
[1779067350914,39.96,76973.35,47.9,-0.609,0.00021,17.47711]
[1779067351564,39.96,76973.35,47.9,-0.609,0.00021,17.47711]
[1779067351662,39.97,76978.68,47.9,-0.6079,0.00021,17.48729]
[1779067352357,39.97,76984.81,47.9,-0.6066,0.00021,17.50474]
[1779067353365,39.97,76988.77,47.9,-0.60576,0.00021,17.51598]
[1779067356838,39.97,76989.94,47.9,-0.60549,0.00021,17.51951]
[1779067356847,39.97,76989.94,47.9,-0.60549,0.00021,17.51951]
[1779067356879,39.97,76989.94,47.9,-0.60549,0.00021,17.51951]
[1779067356922,39.97,76989.94,47.9,-0.60549,0.00021,17.51951]
[1779067357393,39.97,76995.71,47.9,-0.60427,0.00021,17.53561]
[1779067358021,39.97,76995.71,47.9,-0.60427,0.00021,17.53561]
[1779067358589,39.97,76995.71,47.9,-0.60427,0.00021,17.53561]
[1779067358668,39.97,76995.71,47.9,-0.60427,0.00021,17.53561]
[1779067358726,39.98,76995.47,47.9,-0.60431,0.00021,17.53505]
[1779067359010,39.98,76995.47,47.9,-0.60431,0.00021,17.53505]
[1779067359406,39.98,76988.29,47.9,-0.60583,0.00021,17.51499]
[1779067359864,39.98,76988.29,47.9,-0.60583,0.00021,17.51499]
[1779067360413,39.98,76985.27,47.9,-0.60647,0.00021,17.50653]
[1779067360985,39.98,76985.27,47.9,-0.60647,0.00021,17.50653]
[1779067361420,39.98,76980.62,47.9,-0.60745,0.00021,17.49332]
[1779067362058,39.98,76980.62,47.9,-0.60745,0.00021,17.49332]
[1779067362094,39.98,76980.62,47.9,-0.60745,0.00021,17.49332]
[1779067362402,39.98,76980.62,47.9,-0.60745,0.00021,17.49332]
[1779067362427,39.98,76972.7,47.9,-0.60912,0.00021,17.4706]
[1779067363434,39.98,76964.0,47.9,-0.61096,0.00021,17.44526]
[1779067364013,39.98,76964.0,47.9,-0.61096,0.00021,17.44526]
[1779067364441,39.98,76967.13,47.9,-0.6103,0.00021,17.45438]
[1779067366455,39.98,76970.28,47.9,-0.60964,0.00021,17.46351]
[1779067366975,39.98,76970.28,47.9,-0.60964,0.00021,17.46351]
[1779067367462,39.98,76965.0,47.9,-0.61076,0.00021,17.44812]
[1779067368695,39.98,76965.0,47.9,-0.61076,0.00021,17.44812]
[1779067368469,39.98,76956.46,47.9,-0.61256,0.00021,17.42294]
[1779067369477,39.98,76953.07,47.9,-0.61327,0.00021,17.41285]
[1779067372689,39.98,76952.05,47.9,-0.61349,0.00021,17.40982]
[1779067373423,39.98,76951.32,47.9,-0.61364,0.00021,17.40765]
[1779067373426,39.98,76951.32,48.1,-0.61364,0.00021,17.40765]
[1779067373430,39.98,76951.32,48.1,-0.61364,0.00021,17.40765]
[1779067373434,39.98,76951.32,48.1,-0.61364,0.00021,17.40765]
[1779067373442,39.98,76951.32,48.1,-0.61364,0.00021,17.40765]
[1779067373446,39.98,76951.32,48.1,-0.61364,0.00021,17.40765]
[1779067373505,39.98,76945.29,48.1,-0.61491,0.00021,17.38954]
[1779067375544,39.98,76946.05,48.1,-0.61474,0.00021,17.39184]
[1779067375561,39.98,76946.05,48.1,-0.61474,0.00021,17.39184]
[1779067375639,39.98,76942.3,48.1,-0.61553,0.00021,17.38052]
[1779067376367,39.98,76942.3,48.1,-0.61553,0.00021,17.38052]
[1779067376431,39.98,76942.3,48.1,-0.61553,0.00021,17.38052]
[1779067376526,39.98,76937.51,48.1,-0.61654,0.00021,17.36596]
[1779067377533,39.98,76933.44,48.1,-0.61739,0.00021,17.35352]
[1779067378540,39.98,76930.2,48.1,-0.61807,0.00021,17.34355]
[1779067381484,39.98,76927.94,48.1,-0.61854,0.00021,17.33657]
[1779067382568,39.98,76921.33,48.1,-0.61992,0.00021,17.316]
[1779067384195,39.98,76922.69,48.1,-0.61963,0.00021,17.32029]
[1779067384554,39.98,76922.69,48.1,-0.61963,0.00021,17.32029]
[1779067384616,39.98,76924.38,48.1,-0.61927,0.00021,17.32566]
[1779067386596,39.98,76928.85,48.1,-0.61833,0.00021,17.33958]
[1779067386836,39.98,76928.85,48.1,-0.61833,0.00021,17.33958]
[1779067386845,39.98,76928.85,48.1,-0.61833,0.00021,17.33958]
[1779067387603,39.98,76923.69,48.1,-0.61941,0.00021,17.32358]
[1779067387794,39.98,76923.69,48.1,-0.61941,0.00021,17.32358]
[1779067388610,39.99,76919.67,48.1,-0.62025,0.00021,17.31105]
[1779067389617,39.99,76924.92,48.1,-0.61915,0.00021,17.32754]
[1779067391631,39.99,76921.2,48.1,-0.61992,0.00021,17.31596]
[1779067392638,39.99,76917.79,48.1,-0.62064,0.00021,17.30522]
[1779067394010,39.99,76915.36,48.2,-0.62115,0.00021,17.29751]
[1779067394011,39.99,76915.36,48.2,-0.62115,0.00021,17.29751]
[1779067394025,39.99,76915.36,48.2,-0.62115,0.00021,17.29751]
[1779067394029,39.99,76915.36,48.2,-0.62115,0.00021,17.29751]
[1779067394032,39.99,76915.36,48.2,-0.62115,0.00021,17.29751]
[1779067394050,39.99,76915.36,48.2,-0.62115,0.00021,17.29751]
[1779067394516,39.99,76915.36,48.2,-0.62115,0.00021,17.29751]
[1779067394652,39.99,76903.58,48.2,-0.62361,0.00021,17.25999]
[1779067395117,39.99,76903.58,48.2,-0.62361,0.00021,17.25999]
[1779067395659,39.99,76894.73,48.2,-0.62545,0.00021,17.23141]
[1779067396671,39.99,76890.82,48.2,-0.62626,0.00021,17.21872]
[1779067398177,39.99,76890.76,48.2,-0.62627,0.00021,17.21861]
[1779067398387,39.99,76890.76,48.2,-0.62627,0.00021,17.21861]
[1779067399417,39.99,76888.78,48.2,-0.62668,0.00021,17.2122]
[1779067399687,40.0,76884.48,48.2,-0.62757,0.00021,17.19812]
[1779067399902,40.0,76884.48,48.2,-0.62757,0.00021,17.19812]
[1779067400027,40.0,76884.48,48.2,-0.62757,0.00021,17.19812]
[1779067400718,40.0,76884.48,48.2,-0.62757,0.00021,17.19812]
[1779067401083,40.0,76883.47,48.2,-0.62777,0.00021,17.19488]
[1779067404059,40.0,76884.03,48.2,-0.62763,0.00021,17.19702]
[1779067404722,40.01,76891.13,48.2,-0.62615,0.00021,17.22045]
[1779067405118,40.01,76891.13,48.2,-0.62615,0.00021,17.22045]
[1779067405611,40.01,76891.13,48.2,-0.62615,0.00021,17.22045]
[1779067405729,40.01,76901.83,48.2,-0.62391,0.00021,17.25525]
[1779067406413,40.01,76901.83,48.2,-0.62391,0.00021,17.25525]
[1779067406457,40.01,76901.83,48.2,-0.62391,0.00021,17.25525]
[1779067406736,40.01,76908.67,48.2,-0.62248,0.00021,17.27716]
[1779067407309,40.01,76908.67,48.2,-0.62248,0.00021,17.27716]
[1779067407743,40.01,76911.73,48.2,-0.62184,0.00021,17.28695]
[1779067409758,40.01,76903.43,48.2,-0.62357,0.00021,17.26055]
[1779067414793,40.02,76902.62,48.2,-0.62375,0.00021,17.253]
[1779067417814,40.02,76905.56,48.2,-0.62313,0.00021,17.26258]
[1779067420783,40.02,76904.0,48.2,-0.62345,0.00021,17.25768]
[1779067420874,40.02,76904.48,48.2,-0.62335,0.00021,17.25926]
[1779067424863,40.03,76909.33,48.2,-0.62232,0.00021,17.27496]
[1779067425870,40.03,76912.19,48.2,-0.62172,0.00021,17.28408]
[1779067428865,40.03,76914.15,48.2,-0.62131,0.00021,17.29034]
[1779067429898,40.03,76918.36,48.2,-0.62042,0.00021,17.30366]
[1779067431578,40.03,76918.36,48.2,-0.62042,0.00021,17.30366]
[1779067431620,40.03,76918.36,48.2,-0.62042,0.00021,17.30366]
[1779067431663,40.03,76920.03,48.2,-0.62007,0.00021,17.30891]
[1779067431912,40.03,76925.83,48.2,-0.61886,0.00021,17.32701]
[1779067433105,40.03,76925.83,48.2,-0.61886,0.00021,17.32701]
[1779067433177,40.03,76930.03,48.2,-0.61797,0.00021,17.34006]
[1779067434478,40.03,76933.35,48.2,-0.61727,0.00021,17.35032]
[1779067435349,40.03,76933.35,48.2,-0.61727,0.00021,17.35032]
[1779067435546,40.03,76933.35,48.2,-0.61727,0.00021,17.35032]
[1779067435614,40.03,76932.83,48.2,-0.61738,0.00021,17.34876]
[1779067435940,40.03,76938.71,48.2,-0.61614,0.00021,17.36678]
[1779067437309,40.03,76938.71,48.2,-0.61614,0.00021,17.36678]
[1779067438915,40.04,76943.4,48.2,-0.61516,0.00021,17.38105]
[1779067439969,40.04,76939.64,48.2,-0.61594,0.00021,17.36969]
[1779067441151,40.04,76939.64,48.2,-0.61594,0.00021,17.36969]
[1779067441453,40.04,76939.64,48.2,-0.61594,0.00021,17.36969]
[1779067441819,40.04,76939.64,48.2,-0.61594,0.00021,17.36969]
[1779067443054,40.04,76941.79,48.2,-0.61549,0.00021,17.37627]
[1779067444164,40.04,76943.96,48.2,-0.61503,0.00021,17.38285]
[1779067445895,40.04,76943.28,48.2,-0.61517,0.00021,17.38083]
[1779067445897,40.04,76943.28,48.2,-0.61517,0.00021,17.38083]
[1779067446562,40.04,76943.28,48.2,-0.61517,0.00021,17.38083]
[1779067448026,40.04,76946.96,48.2,-0.61439,0.00021,17.39196]
[1779067449236,40.04,76946.96,48.2,-0.61439,0.00021,17.39196]
[1779067449238,40.04,76946.96,48.2,-0.61439,0.00021,17.39196]
[1779067450266,40.04,76948.83,48.2,-0.614,0.00021,17.39758]
[1779067450315,40.04,76952.87,48.2,-0.61315,0.00021,17.40964]
[1779067450976,40.04,76952.87,48.2,-0.61315,0.00021,17.40964]
[1779067451047,40.04,76957.94,48.2,-0.61208,0.00021,17.42466]
[1779067454046,40.04,76958.1,48.2,-0.61205,0.00021,17.42512]
[1779067454047,40.04,76958.1,48.2,-0.61205,0.00021,17.42512]
[1779067454838,40.04,76958.1,48.2,-0.61205,0.00021,17.42512]
[1779067454068,40.04,76964.86,48.2,-0.61063,0.00021,17.44494]
[1779067455191,40.04,76964.86,48.2,-0.61063,0.00021,17.44494]
[1779067455269,40.04,76973.24,48.2,-0.60886,0.00021,17.46924]
[1779067457027,40.04,76975.36,48.2,-0.60842,0.00021,17.47534]
[1779067457196,40.04,76975.36,48.2,-0.60842,0.00021,17.47534]
[1779067457424,40.04,76975.36,48.2,-0.60842,0.00021,17.47534]
[1779067457475,40.04,76969.44,48.2,-0.60966,0.00021,17.45828]
[1779067458838,40.04,76969.44,48.2,-0.60966,0.00021,17.45828]
[1779067458872,40.04,76955.45,48.2,-0.61262,0.00021,17.41718]
[1779067459105,40.04,76948.62,48.2,-0.61405,0.00021,17.39683]
[1779067459940,40.04,76948.62,48.2,-0.61405,0.00021,17.39683]
[1779067460016,40.04,76948.62,48.2,-0.61405,0.00021,17.39683]
[1779067460108,40.04,76948.62,48.2,-0.61405,0.00021,17.39683]
[1779067462145,40.04,76947.07,48.2,-0.61438,0.00021,17.39218]
[1779067462302,40.04,76947.07,48.2,-0.61438,0.00021,17.39218]
[1779067462708,40.04,76947.07,48.2,-0.61438,0.00021,17.39218]
[1779067462747,40.04,76947.07,48.2,-0.61438,0.00021,17.39218]
[1779067463818,40.04,76946.61,48.2,-0.61447,0.00021,17.39085]
[1779067463828,40.04,76941.93,48.2,-0.61546,0.00021,17.37671]
[1779067464155,40.04,76933.96,48.2,-0.61713,0.00021,17.35243]
[1779067467447,40.04,76932.21,48.2,-0.61749,0.00021,17.34712]
[1779067467528,40.04,76929.18,48.2,-0.61812,0.00021,17.33782]
[1779067468726,40.04,76929.18,48.2,-0.61812,0.00021,17.33782]
[1779067472994,40.05,76927.57,48.2,-0.61848,0.00021,17.32785]
[1779067473356,40.05,76927.57,48.2,-0.61848,0.00021,17.32785]
[1779067473606,40.05,76927.57,48.2,-0.61848,0.00021,17.32785]
[1779067473839,40.05,76927.57,48.2,-0.61848,0.00021,17.32785]
[1779067474226,40.05,76933.91,48.2,-0.61714,0.00021,17.34746]
[1779067475233,40.05,76938.85,48.2,-0.61611,0.00021,17.36258]
[1779067475942,40.05,76938.85,48.2,-0.61611,0.00021,17.36258]
[1779067477307,40.05,76938.99,48.2,-0.61608,0.00021,17.36302]
[1779067478932,40.05,76939.35,48.2,-0.616,0.00021,17.36416]
[1779067479349,40.05,76939.35,48.2,-0.616,0.00021,17.36416]
[1779067480272,40.05,76934.05,48.2,-0.6171,0.00021,17.34803]
[1779067481452,40.05,76934.05,48.2,-0.6171,0.00021,17.34803]
[1779067481482,40.05,76934.05,48.2,-0.6171,0.00021,17.34803]
[1779067481496,40.05,76934.15,48.2,-0.61708,0.00021,17.34837]
[1779067482286,40.05,76925.85,48.2,-0.61882,0.00021,17.32278]
[1779067483293,40.05,76918.14,48.2,-0.62043,0.00021,17.29873]
[1779067486652,40.05,76916.94,48.2,-0.62068,0.00021,17.29501]
[1779067487321,40.05,76909.87,48.2,-0.62215,0.00021,17.27272]
[1779067492356,40.06,76909.32,48.2,-0.62225,0.00021,17.27119]
[1779067494370,40.06,76912.01,48.2,-0.62169,0.00021,17.2798]
[1779067499405,40.06,76914.06,48.2,-0.62125,0.00021,17.28644]
[1779067500338,40.06,76914.06,48.2,-0.62125,0.00021,17.28644]
[1779067503132,40.07,76917.6,48.2,-0.6205,0.00021,17.29766]
[1779067503237,40.07,76917.6,48.2,-0.6205,0.00021,17.29766]
[1779067503433,40.07,76924.62,48.2,-0.61903,0.00021,17.3196]
[1779067504790,40.07,76924.62,48.2,-0.61903,0.00021,17.3196]
[1779067504891,40.07,76928.12,48.2,-0.6183,0.00021,17.33045]
[1779067507461,40.07,76924.43,48.2,-0.61907,0.00021,17.31903]
[1779067508468,40.07,76920.78,48.2,-0.61983,0.00021,17.30767]
[1779067511489,40.07,76916.26,48.2,-0.62077,0.00021,17.29354]
[1779067516524,40.07,76917.22,48.2,-0.62057,0.00021,17.29668]
[1779067521559,40.07,76916.47,48.2,-0.62072,0.00021,17.2944]
[1779067523395,40.07,76915.22,48.2,-0.62098,0.00021,17.29048]
[1779067523400,40.07,76915.22,48.2,-0.62098,0.00021,17.29048]
[1779067523577,40.07,76913.19,48.2,-0.6214,0.00021,17.2841]
[1779067524899,40.07,76913.19,48.2,-0.6214,0.00021,17.2841]
[1779067524582,40.07,76906.46,48.2,-0.6228,0.00021,17.26276]
[1779067525341,40.07,76906.46,48.2,-0.6228,0.00021,17.26276]
[1779067525707,40.07,76906.46,48.2,-0.6228,0.00021,17.26276]
[1779067525808,40.07,76896.85,48.2,-0.6248,0.00021,17.23193]
[1779067526203,40.07,76896.85,48.2,-0.6248,0.00021,17.23193]
[1779067526346,40.07,76896.85,48.2,-0.6248,0.00021,17.23193]
[1779067526561,40.07,76896.85,48.2,-0.6248,0.00021,17.23193]
[1779067526597,40.08,76890.29,48.2,-0.62616,0.00021,17.21067]
[1779067527603,40.08,76885.41,48.2,-0.62717,0.00021,17.19476]
[1779067530624,40.08,76882.57,48.2,-0.62775,0.00021,17.18567]
[1779067531631,40.08,76885.84,48.2,-0.6271,0.00021,17.19131]
[1779067533721,40.09,76886.48,48.2,-0.62696,0.00021,17.1935]
[1779067539687,40.1,76888.72,48.2,-0.62645,0.00021,17.20138]
[1779067541176,40.1,76888.43,48.2,-0.62651,0.00021,17.20051]
[1779067541495,40.1,76888.43,48.2,-0.62651,0.00021,17.20051]
[1779067541701,40.1,76891.78,48.2,-0.62581,0.00021,17.21151]
[1779067542708,40.1,76898.52,48.2,-0.6244,0.00021,17.23342]
[1779067542983,40.1,76898.52,48.2,-0.6244,0.00021,17.23342]
[1779067544800,40.1,76900.21,48.2,-0.62404,0.00021,17.23893]
[1779067548399,40.11,76899.51,48.2,-0.62417,0.00021,17.23688]
[1779067548716,40.11,76899.51,48.2,-0.62417,0.00021,17.23688]
[1779067548750,40.11,76903.98,48.2,-0.62324,0.00021,17.25127]
[1779067549757,40.11,76911.81,48.2,-0.6216,0.00021,17.27621]
[1779067550764,40.11,76916.86,48.2,-0.62055,0.00021,17.29215]
[1779067552778,40.11,76914.97,48.2,-0.62094,0.00021,17.28626]
[1779067555799,40.11,76919.04,48.2,-0.62008,0.00021,17.29908]
[1779067560455,40.12,76920.38,48.2,-0.6198,0.00021,17.30331]
[1779067560562,40.12,76920.38,48.2,-0.6198,0.00021,17.30331]
[1779067560835,40.12,76922.54,48.2,-0.61935,0.00021,17.31005]
[1779067561604,40.12,76922.54,48.2,-0.61935,0.00021,17.31005]
[1779067561842,40.12,76923.74,48.2,-0.6191,0.00021,17.31378]
[1779067566876,40.12,76925.08,48.2,-0.61882,0.00021,17.31795]
[1779067567088,40.12,76925.08,48.2,-0.61882,0.00021,17.31795]
[1779067567883,40.12,76927.13,48.2,-0.61839,0.00021,17.32429]
[1779067569919,40.12,76928.01,48.2,-0.6182,0.00021,17.327]
[1779067569897,40.12,76931.94,48.2,-0.61738,0.00021,17.33908]
[1779067570904,40.12,76930.56,48.2,-0.61767,0.00021,17.33483]
[1779067575939,40.11,76928.0,48.2,-0.61821,0.00021,17.32693]
[1779067576946,40.11,76917.24,48.2,-0.62046,0.00021,17.29347]
[1779067577953,40.12,76914.03,48.2,-0.62113,0.00021,17.2834]
[1779067578960,40.12,76918.0,48.2,-0.6203,0.00021,17.29589]
[1779067579968,40.12,76922.33,48.2,-0.61939,0.00021,17.30942]
[1779067580698,40.12,76922.33,48.2,-0.61939,0.00021,17.30942]
[1779067580974,40.12,76926.27,48.2,-0.61857,0.00021,17.32165]
[1779067581981,40.12,76929.91,48.2,-0.6178,0.00021,17.33288]
[1779067583307,40.12,76931.19,48.2,-0.61754,0.00021,17.33681]
[1779067583581,40.12,76931.19,48.2,-0.61754,0.00021,17.33681]
[1779067584368,40.12,76931.36,48.2,-0.6175,0.00021,17.33732]
[1779067585006,40.12,76925.49,48.2,-0.61873,0.00021,17.31922]
[1779067586010,40.12,76917.16,48.2,-0.62047,0.00021,17.29328]
[1779067586675,40.12,76917.16,48.2,-0.62047,0.00021,17.29328]
[1779067587017,40.12,76908.35,48.2,-0.62231,0.00021,17.2655]
[1779067588024,40.12,76902.67,48.2,-0.62349,0.00021,17.24742]
[1779067592218,40.12,76903.48,48.2,-0.62334,0.00021,17.24496]
[1779067593063,40.12,76907.75,48.2,-0.62245,0.00021,17.25867]
[1779067595485,40.12,76908.59,48.2,-0.62227,0.00021,17.26138]
[1779067596086,40.13,76902.65,48.2,-0.6235,0.00021,17.24252]
[1779067601172,40.13,76901.06,48.2,-0.62382,0.00021,17.23768]
[1779067604108,40.13,76901.29,48.2,-0.62376,0.00021,17.23852]
[1779067605041,40.13,76901.29,48.2,-0.62376,0.00021,17.23852]
[1779067609228,40.14,76906.85,48.2,-0.62258,0.00021,17.25656]
[1779067610406,40.14,76906.85,48.2,-0.62258,0.00021,17.25656]
[1779067610527,40.14,76906.85,48.2,-0.62258,0.00021,17.25656]
[1779067610895,40.14,76906.85,48.2,-0.62258,0.00021,17.25656]
[1779067610960,40.14,76906.85,48.2,-0.62258,0.00021,17.25656]
[1779067611003,40.14,76903.68,48.2,-0.62324,0.00021,17.24654]
[1779067611100,40.14,76903.68,48.2,-0.62324,0.00021,17.24654]
[1779067611637,40.14,76903.68,48.2,-0.62324,0.00021,17.24654]
[1779067611774,40.14,76903.68,48.2,-0.62324,0.00021,17.24654]
[1779067611825,40.14,76886.63,48.2,-0.62678,0.00021,17.1914]
[1779067612249,40.14,76875.83,48.2,-0.62902,0.00021,17.15586]
[1779067614049,40.14,76875.83,48.2,-0.62902,0.00021,17.15586]
[1779067614142,40.15,76875.63,48.2,-0.62905,0.00021,17.15531]
[1779067614152,40.15,76875.63,48.2,-0.62905,0.00021,17.15531]
[1779067614483,40.15,76875.63,48.2,-0.62905,0.00021,17.15531]
[1779067614918,40.15,76875.63,48.2,-0.62905,0.00021,17.15531]
[1779067614940,40.15,76867.97,48.2,-0.63063,0.00021,17.12984]
[1779067615270,40.15,76863.93,48.2,-0.63147,0.00021,17.11624]
[1779067616277,40.15,76860.57,48.2,-0.63216,0.00021,17.10489]
[1779067618035,40.15,76860.57,48.2,-0.63216,0.00021,17.10489]
[1779067618056,40.15,76860.57,48.2,-0.63216,0.00021,17.10489]
[1779067618239,40.15,76859.05,48.2,-0.63247,0.00021,17.09979]
[1779067618536,40.15,76859.05,48.2,-0.63247,0.00021,17.09979]
[1779067618861,40.15,76859.05,48.2,-0.63247,0.00021,17.09979]
[1779067618993,40.15,76859.05,48.2,-0.63247,0.00021,17.09979]
[1779067619015,40.15,76844.32,48.2,-0.63552,0.00021,17.0492]
[1779067619504,40.15,76844.32,48.2,-0.63552,0.00021,17.0492]
[1779067619738,40.15,76844.32,48.2,-0.63552,0.00021,17.0492]
[1779067619932,40.15,76844.32,48.2,-0.63552,0.00021,17.0492]
[1779067619942,40.15,76844.32,48.2,-0.63552,0.00021,17.0492]
[1779067620039,40.15,76844.32,48.2,-0.63552,0.00021,17.0492]
[1779067619954,40.15,76834.91,48.2,-0.63746,0.00021,17.01638]
[1779067620305,40.15,76828.24,48.2,-0.63883,0.00021,16.9929]
[1779067621647,40.15,76828.24,48.2,-0.63883,0.00021,16.9929]
[1779067624737,40.15,76830.39,48.2,-0.63839,0.00021,17.00045]
[1779067624813,40.15,76830.39,48.2,-0.63839,0.00021,17.00045]
[1779067624854,40.15,76830.39,48.2,-0.63839,0.00021,17.00045]
[1779067625340,40.15,76840.19,48.2,-0.63637,0.00021,17.03486]
[1779067626347,40.15,76845.34,48.2,-0.63531,0.00021,17.05274]
[1779067627082,40.15,76845.34,48.2,-0.63531,0.00021,17.05274]
[1779067629371,40.15,76843.19,48.2,-0.63575,0.00021,17.04528]
[1779067629931,40.15,76843.19,48.2,-0.63575,0.00021,17.04528]
[1779067633953,40.15,76846.52,48.2,-0.63506,0.00021,17.0568]
[1779067635410,40.15,76853.34,48.2,-0.63366,0.00021,17.08021]
[1779067636417,40.15,76857.28,48.2,-0.63284,0.00021,17.0938]
[1779067637567,40.15,76857.28,48.2,-0.63284,0.00021,17.0938]
[1779067638294,40.15,76856.6,48.2,-0.63297,0.00021,17.09162]
[1779067640328,40.15,76855.15,48.2,-0.63326,0.00021,17.08678]
[1779067640357,40.15,76855.15,48.2,-0.63326,0.00021,17.08678]
[1779067640746,40.15,76855.15,48.2,-0.63326,0.00021,17.08678]
[1779067640774,40.16,76858.44,48.2,-0.63258,0.00021,17.09807]
[1779067641453,40.16,76864.06,48.2,-0.63141,0.00021,17.11723]
[1779067642460,40.16,76868.61,48.2,-0.63046,0.00021,17.13265]
[1779067647589,40.17,76870.16,48.2,-0.63011,0.00021,17.13823]
[1779067647601,40.17,76870.16,48.2,-0.6301,0.00021,17.13832]
[1779067648688,40.17,76870.16,48.2,-0.6301,0.00021,17.13832]
[1779067648789,40.17,76869.17,48.2,-0.6303,0.00021,17.1351]
[1779067649509,40.17,76872.66,48.2,-0.62957,0.00021,17.14685]
[1779067651755,40.18,76877.5,48.2,-0.6286,0.00021,17.15787]
[1779067652530,40.18,76881.53,48.2,-0.62776,0.00021,17.17125]
[1779067653243,40.18,76881.53,48.2,-0.62776,0.00021,17.17125]
[1779067653762,40.18,76881.53,48.2,-0.62776,0.00021,17.17125]
[1779067653804,40.18,76887.85,48.2,-0.62644,0.00021,17.19202]
[1779067654243,40.18,76887.85,48.2,-0.62644,0.00021,17.19202]
[1779067656558,40.18,76892.65,48.2,-0.62543,0.00021,17.20777]
[1779067657265,40.18,76892.65,48.2,-0.62543,0.00021,17.20777]
[1779067658572,40.18,76898.74,48.2,-0.62416,0.00021,17.22751]
[1779067660421,40.19,76900.95,48.2,-0.6237,0.00021,17.23464]
[1779067660543,40.19,76900.95,48.2,-0.6237,0.00021,17.23464]
[1779067662091,40.19,76903.58,48.2,-0.62315,0.00021,17.24308]
[1779067662600,40.19,76910.02,48.2,-0.6218,0.00021,17.26358]
[1779067663607,40.19,76916.63,48.2,-0.62042,0.00021,17.28437]
[1779067664323,40.19,76916.63,48.2,-0.62042,0.00021,17.28437]
[1779067664652,40.19,76916.63,48.2,-0.62042,0.00021,17.28437]
[1779067664715,40.19,76907.3,48.2,-0.62237,0.00021,17.25499]
[1779067665327,40.19,76907.3,48.2,-0.62237,0.00021,17.25499]
[1779067665621,40.19,76901.21,48.2,-0.62363,0.00021,17.2356]
[1779067666629,40.19,76892.74,48.2,-0.62539,0.00021,17.20837]
[1779067667969,40.19,76892.74,48.2,-0.62539,0.00021,17.20837]
[1779067668070,40.19,76889.97,48.2,-0.62596,0.00021,17.19949]
[1779067668643,40.19,76885.99,48.2,-0.62679,0.00021,17.18652]
[1779067670606,40.19,76884.19,48.2,-0.62716,0.00021,17.18069]
[1779067670784,40.19,76884.19,48.2,-0.62716,0.00021,17.18069]
[1779067670822,40.19,76884.19,48.2,-0.62716,0.00021,17.18069]
[1779067670926,40.19,76884.19,48.2,-0.62716,0.00021,17.18069]
[1779067671009,40.2,76883.54,48.2,-0.62728,0.00021,17.17871]
[1779067671539,40.2,76883.54,48.2,-0.62728,0.00021,17.17871]
[1779067671666,40.2,76877.21,48.2,-0.62859,0.00021,17.15785]
[1779067672673,40.2,76869.57,48.2,-0.63017,0.00021,17.13253]
[1779067674293,40.2,76871.57,48.2,-0.62975,0.00021,17.13931]
[1779067674687,40.2,76865.84,48.2,-0.63093,0.00021,17.12023]
[1779067675694,40.2,76861.1,48.2,-0.63191,0.00021,17.10426]
[1779067677309,40.2,76860.72,48.2,-0.63199,0.00021,17.10292]
[1779067682743,40.2,76857.8,48.2,-0.63261,0.00021,17.09275]
[1779067685090,40.2,76857.78,48.2,-0.63262,0.00021,17.09264]
[1779067688052,40.19,76861.92,48.2,-0.63177,0.00021,17.10653]
[1779067688054,40.19,76862.6,48.2,-0.63163,0.00021,17.10886]
[1779067688864,40.19,76862.6,48.2,-0.63163,0.00021,17.10886]
[1779067688874,40.19,76862.6,48.2,-0.63163,0.00021,17.10886]
[1779067689093,40.19,76862.6,48.2,-0.63163,0.00021,17.10886]
[1779067688910,40.19,76871.76,48.2,-0.62973,0.00021,17.13959]
[1779067689938,40.19,76871.76,48.2,-0.62973,0.00021,17.13959]
[1779067690039,40.2,76886.69,48.2,-0.62662,0.00021,17.18906]
[1779067690264,40.2,76886.69,48.2,-0.62662,0.00021,17.18906]
[1779067691814,40.2,76889.86,48.2,-0.62596,0.00021,17.19945]
[1779067692839,40.2,76889.86,48.2,-0.62596,0.00021,17.19945]
[1779067694982,40.2,76892.42,48.2,-0.62542,0.00021,17.20786]
[1779067695161,40.2,76891.3,48.2,-0.62565,0.00021,17.20433]
[1779067696721,40.2,76890.35,48.2,-0.62585,0.00021,17.20125]
[1779067696849,40.2,76887.71,48.2,-0.62639,0.00021,17.19271]
[1779067701884,40.21,76887.26,48.2,-0.62646,0.00021,17.19153]
[1779067702431,40.21,76887.26,48.2,-0.62646,0.00021,17.19153]
[1779067703898,40.21,76890.86,48.2,-0.62571,0.00021,17.20336]
[1779067708932,40.22,76891.57,48.2,-0.62555,0.00021,17.20586]
[1779067709972,40.22,76897.83,48.2,-0.62424,0.00021,17.22616]
[1779067710924,40.22,76897.83,48.2,-0.62424,0.00021,17.22616]
[1779067713985,40.22,76901.95,48.2,-0.6234,0.00021,17.23438]
[1779067715018,40.22,76901.95,48.2,-0.6234,0.00021,17.23438]
[1779067715030,40.22,76901.95,48.2,-0.6234,0.00021,17.23438]
[1779067715188,40.22,76901.6,48.2,-0.62347,0.00021,17.2333]
[1779067715808,40.22,76901.6,48.2,-0.62347,0.00021,17.2333]
[1779067715998,40.23,76904.48,48.2,-0.62287,0.00021,17.24252]
[1779067717053,40.23,76904.48,48.2,-0.62287,0.00021,17.24252]
[1779067718012,40.23,76909.46,48.2,-0.62183,0.00021,17.25836]
[1779067718320,40.23,76909.46,48.2,-0.62183,0.00021,17.25836]
[1779067719019,40.23,76912.71,48.2,-0.62115,0.00021,17.26862]
[1779067720026,40.23,76916.31,48.2,-0.6204,0.00021,17.27992]
[1779067725062,40.23,76916.3,48.2,-0.6204,0.00021,17.27994]
[1779067725655,40.23,76916.3,48.2,-0.6204,0.00021,17.27994]
[1779067726068,40.23,76912.92,48.2,-0.6211,0.00021,17.26936]
[1779067727075,40.23,76909.88,48.2,-0.62173,0.00021,17.2598]
[1779067729089,40.23,76904.47,48.2,-0.62286,0.00021,17.24272]
[1779067729285,40.23,76904.47,48.2,-0.62286,0.00021,17.24272]
[1779067730096,40.23,76899.33,48.2,-0.62392,0.00021,17.22634]
[1779067731103,40.23,76896.51,48.2,-0.62451,0.00021,17.21734]
[1779067731403,40.23,76896.51,48.2,-0.62451,0.00021,17.21734]
[1779067731612,40.23,76896.51,48.2,-0.62451,0.00021,17.21734]
[1779067731663,40.23,76896.51,48.2,-0.62451,0.00021,17.21734]
[1779067731833,40.23,76896.51,48.2,-0.62451,0.00021,17.21734]
[1779067732110,40.23,76883.42,48.2,-0.62722,0.00021,17.17489]
[1779067732851,40.23,76883.42,48.2,-0.62722,0.00021,17.17489]
[1779067733056,40.23,76883.42,48.2,-0.62722,0.00021,17.17489]
[1779067733117,40.23,76869.43,48.2,-0.63012,0.00021,17.12859]
[1779067734124,40.23,76866.63,48.2,-0.6307,0.00021,17.11921]
[1779067736138,40.24,76861.48,48.2,-0.63175,0.00021,17.10213]
[1779067736693,40.24,76861.48,48.2,-0.63175,0.00021,17.10213]
[1779067739341,40.24,76861.45,48.2,-0.63175,0.00021,17.10205]
[1779067739357,40.24,76861.45,48.2,-0.63175,0.00021,17.10205]
[1779067741173,40.24,76854.81,48.2,-0.63312,0.00021,17.0795]
[1779067745201,40.23,76860.02,48.2,-0.63206,0.00021,17.09701]
[1779067747774,40.23,76859.92,48.2,-0.63208,0.00021,17.09662]
[1779067749229,40.23,76865.67,48.2,-0.6309,0.00021,17.11599]
[1779067752250,40.23,76861.69,48.2,-0.63171,0.00021,17.10267]
[1779067755764,40.23,76859.25,48.2,-0.63222,0.00021,17.09436]
[1779067755826,40.23,76860.03,48.2,-0.63206,0.00021,17.09694]
[1779067756998,40.23,76863.3,48.2,-0.63138,0.00021,17.1081]
[1779067757285,40.24,76868.51,48.2,-0.6303,0.00021,17.1257]
[1779067761313,40.24,76872.73,48.2,-0.6294,0.00021,17.14016]
[1779067763327,40.25,76875.71,48.2,-0.62877,0.00021,17.15022]
[1779067767355,40.25,76878.57,48.2,-0.62815,0.00021,17.15999]
[1779067768494,40.25,76878.57,48.2,-0.62815,0.00021,17.15999]
[1779067768696,40.25,76878.57,48.2,-0.62815,0.00021,17.15999]
[1779067768969,40.25,76878.57,48.2,-0.62815,0.00021,17.15999]
[1779067769041,40.25,76878.57,48.2,-0.62815,0.00021,17.15999]
[1779067769079,40.26,76877.04,48.2,-0.62847,0.00021,17.15501]
[1779067769635,40.26,76877.04,48.2,-0.62847,0.00021,17.15501]
[1779067769809,40.26,76877.04,48.2,-0.62847,0.00021,17.15501]
[1779067769959,40.26,76877.04,48.2,-0.62847,0.00021,17.15501]
[1779067770034,40.26,76877.04,48.2,-0.62847,0.00021,17.15501]
[1779067770076,40.26,76877.04,48.2,-0.62847,0.00021,17.15501]
[1779067770172,40.26,76885.91,48.2,-0.62662,0.00021,17.18425]
[1779067770415,40.26,76885.91,48.2,-0.62662,0.00021,17.18425]
[1779067770516,40.26,76892.72,48.2,-0.62521,0.00021,17.20635]
[1779067772494,40.26,76891.16,48.2,-0.62556,0.00021,17.19613]
[1779067772520,40.26,76891.16,48.2,-0.62556,0.00021,17.19613]
[1779067773480,40.26,76889.22,48.2,-0.62596,0.00021,17.18989]
[1779067773551,40.26,76887.07,48.2,-0.62641,0.00021,17.18294]
[1779067774268,40.26,76887.07,48.2,-0.62641,0.00021,17.18294]
[1779067774405,40.26,76885.34,48.2,-0.62676,0.00021,17.17736]
[1779067775923,40.26,76885.34,48.2,-0.62676,0.00021,17.17736]
[1779067775990,40.26,76885.34,48.2,-0.62676,0.00021,17.17736]
[1779067776079,40.26,76883.52,48.2,-0.62713,0.00021,17.17147]
[1779067776418,40.27,76874.54,48.2,-0.62899,0.00021,17.14197]
[1779067777384,40.27,76874.54,48.2,-0.62899,0.00021,17.14197]
[1779067777425,40.27,76866.21,48.2,-0.63071,0.00021,17.1143]
[1779067779790,40.27,76865.5,48.2,-0.63085,0.00021,17.11203]
[1779067781052,40.27,76863.49,48.2,-0.63125,0.00021,17.10538]
[1779067784491,40.27,76866.22,48.2,-0.63068,0.00021,17.11464]
[1779067789526,40.28,76861.34,48.2,-0.63167,0.00021,17.09864]
[1779067794561,40.28,76859.38,48.2,-0.63207,0.00021,17.09202]
[1779067799481,40.28,76858.61,48.2,-0.63224,0.00021,17.08924]
[1779067802290,40.27,76856.38,48.2,-0.63271,0.00021,17.08152]
[1779067802339,40.27,76856.38,48.2,-0.63271,0.00021,17.08152]
[1779067802507,40.27,76856.38,48.2,-0.63271,0.00021,17.08152]
[1779067802581,40.27,76856.38,48.2,-0.63271,0.00021,17.08152]
[1779067803189,40.27,76856.38,48.2,-0.63271,0.00021,17.08152]
[1779067803196,40.27,76846.61,48.2,-0.63473,0.00021,17.04807]
[1779067803624,40.27,76841.38,48.2,-0.63581,0.00021,17.03003]
[1779067805554,40.27,76841.27,48.2,-0.63583,0.00021,17.02963]
[1779067806540,40.27,76843.49,48.2,-0.63537,0.00021,17.03729]
[1779067806645,40.27,76846.21,48.2,-0.63482,0.00021,17.04664]
[1779067807652,40.27,76850.09,48.2,-0.63402,0.00021,17.05992]
[1779067808559,40.27,76850.09,48.2,-0.63402,0.00021,17.05992]
[1779067808714,40.27,76850.09,48.2,-0.63402,0.00021,17.05992]
[1779067808837,40.27,76859.75,48.2,-0.63203,0.00021,17.09272]
[1779067809666,40.27,76864.53,48.2,-0.63104,0.00021,17.10894]
[1779067810673,40.27,76870.59,48.2,-0.62978,0.00021,17.12931]
[1779067811378,40.27,76870.59,48.2,-0.62978,0.00021,17.12931]
[1779067811872,40.27,76870.59,48.2,-0.62978,0.00021,17.12931]
[1779067811899,40.28,76879.03,48.2,-0.62802,0.00021,17.15733]
[1779067812335,40.28,76879.03,48.2,-0.62802,0.00021,17.15733]
[1779067812557,40.28,76879.03,48.2,-0.62802,0.00021,17.15733]
[1779067812771,40.28,76879.03,48.2,-0.62802,0.00021,17.15733]
[1779067812871,40.28,76884.73,48.2,-0.62684,0.00021,17.17609]
[1779067814701,40.28,76878.07,48.2,-0.62821,0.00021,17.15437]
[1779067817281,40.28,76876.51,48.2,-0.62853,0.00021,17.14931]
[1779067817722,40.29,76872.55,48.2,-0.62934,0.00021,17.13636]
[1779067818729,40.29,76869.77,48.2,-0.6299,0.00021,17.12721]
[1779067820399,40.29,76868.06,48.2,-0.63025,0.00021,17.1216]
[1779067820870,40.29,76872.73,48.2,-0.62928,0.00021,17.13724]
[1779067821750,40.29,76877.07,48.2,-0.62838,0.00021,17.15168]
[1779067824771,40.3,76874.01,48.2,-0.62899,0.00021,17.1418]
[1779067825379,40.3,76874.01,48.2,-0.62899,0.00021,17.1418]
[1779067825778,40.3,76871.4,48.2,-0.62953,0.00021,17.13323]
[1779067826882,40.3,76871.4,48.2,-0.62953,0.00021,17.13323]
[1779067827781,40.3,76869.11,48.2,-0.62999,0.00021,17.1257]
[1779067827793,40.3,76865.48,48.2,-0.63074,0.00021,17.11367]
[1779067829807,40.3,76861.32,48.2,-0.63161,0.00021,17.09956]
[1779067832032,40.3,76859.8,48.2,-0.63192,0.00021,17.09438]
[1779067832345,40.3,76859.31,48.2,-0.63207,0.00021,17.08742]
[1779067832748,40.3,76859.31,48.2,-0.63207,0.00021,17.08742]
[1779067833835,40.3,76851.06,48.2,-0.63377,0.00021,17.05929]
[1779067835850,40.29,76846.0,48.2,-0.63482,0.00021,17.04188]
[1779067836593,40.29,76846.0,48.2,-0.63482,0.00021,17.04188]
[1779067836636,40.29,76846.0,48.2,-0.63482,0.00021,17.04188]
[1779067836889,40.29,76846.0,48.2,-0.63482,0.00021,17.04188]
[1779067836979,40.29,76842.54,48.2,-0.63553,0.00021,17.02993]
[1779067837636,40.29,76842.54,48.2,-0.63553,0.00021,17.02993]
[1779067837863,40.29,76839.87,48.2,-0.63608,0.00021,17.02067]
[1779067838923,40.29,76839.87,48.2,-0.63608,0.00021,17.02067]
[1779067838962,40.29,76839.87,48.2,-0.63608,0.00021,17.02067]
[1779067839222,40.29,76839.87,48.2,-0.63608,0.00021,17.02067]
[1779067839877,40.29,76846.04,48.2,-0.63482,0.00021,17.04192]
[1779067841337,40.29,76846.09,48.2,-0.63481,0.00021,17.04206]
[1779067842363,40.29,76847.4,48.2,-0.63454,0.00021,17.04653]
[1779067842645,40.29,76847.4,48.2,-0.63454,0.00021,17.04653]
[1779067843247,40.29,76847.4,48.2,-0.63454,0.00021,17.04653]
[1779067843930,40.29,76846.31,48.2,-0.63477,0.00021,17.04275]
[1779067844844,40.29,76846.73,48.2,-0.63468,0.00021,17.04416]
[1779067844888,40.29,76846.73,48.2,-0.63468,0.00021,17.04416]
[1779067845078,40.29,76846.73,48.2,-0.63468,0.00021,17.04416]
[1779067845138,40.29,76843.54,48.2,-0.63534,0.00021,17.03315]
[1779067845427,40.29,76843.54,48.2,-0.63534,0.00021,17.03315]
[1779067845923,40.29,76837.25,48.2,-0.63664,0.00021,17.01134]
[1779067846575,40.29,76837.25,48.2,-0.63664,0.00021,17.01134]
[1779067846926,40.29,76837.25,48.2,-0.63664,0.00021,17.01134]
[1779067847525,40.29,76836.72,48.2,-0.63675,0.00021,17.00948]
[1779067848497,40.29,76835.97,48.2,-0.6369,0.00021,17.00686]
[1779067848913,40.29,76835.97,48.2,-0.6369,0.00021,17.00686]
[1779067848938,40.29,76835.97,48.2,-0.6369,0.00021,17.00686]
[1779067848944,40.29,76827.08,48.2,-0.63873,0.00021,16.97571]
[1779067850012,40.29,76827.08,48.2,-0.63873,0.00021,16.97571]
[1779067853016,40.29,76824.87,48.2,-0.63918,0.00021,16.96795]
[1779067853815,40.29,76824.11,48.2,-0.63934,0.00021,16.96527]
[1779067855993,40.29,76827.19,48.2,-0.6387,0.00021,16.97618]
[1779067857000,40.29,76831.47,48.2,-0.63782,0.00021,16.99123]
[1779067860024,40.29,76834.16,48.2,-0.63727,0.00021,17.00064]
[1779067860651,40.29,76834.16,48.2,-0.63727,0.00021,17.00064]
[1779067861030,40.29,76828.0,48.2,-0.63853,0.00021,16.97906]
[1779067862263,40.29,76828.0,48.2,-0.63853,0.00021,16.97906]
[1779067862037,40.29,76825.32,48.2,-0.63908,0.00021,16.96961]
[1779067865383,40.29,76824.62,48.2,-0.63922,0.00021,16.96719]
[1779067867832,40.29,76822.66,48.2,-0.63962,0.0002,16.9603]
[1779067868091,40.29,76822.66,48.2,-0.63962,0.0002,16.9603]
[1779067868193,40.29,76822.66,48.2,-0.63962,0.0002,16.9603]
[1779067868232,40.29,76827.28,48.2,-0.63867,0.00021,16.97667]
[1779067869186,40.29,76836.03,48.2,-0.63687,0.00021,17.00732]
[1779067869532,40.29,76836.03,48.2,-0.63687,0.00021,17.00732]
[1779067869624,40.29,76836.03,48.2,-0.63687,0.00021,17.00732]
[1779067869659,40.29,76836.03,48.2,-0.63687,0.00021,17.00732]
[1779067870087,40.29,76836.03,48.2,-0.63687,0.00021,17.00732]
[1779067870094,40.29,76833.84,48.2,-0.63732,0.00021,16.99968]
[1779067871101,40.29,76831.25,48.2,-0.63786,0.00021,16.99062]
[1779067873422,40.29,76830.78,48.2,-0.63795,0.00021,16.98899]
[1779067874123,40.29,76833.32,48.2,-0.63743,0.00021,16.99789]
[1779067875130,40.29,76839.06,48.2,-0.63625,0.00021,17.01788]
[1779067875524,40.29,76839.06,48.2,-0.63625,0.00021,17.01788]
[1779067875540,40.29,76839.06,48.2,-0.63625,0.00021,17.01788]
[1779067876466,40.29,76841.4,48.2,-0.63577,0.00021,17.02598]
[1779067876520,40.29,76841.4,48.2,-0.63577,0.00021,17.02598]
[1779067877144,40.29,76844.19,48.2,-0.6352,0.00021,17.0356]
[1779067878246,40.29,76844.19,48.2,-0.6352,0.00021,17.0356]
[1779067878266,40.29,76846.94,48.2,-0.63462,0.00021,17.04516]
[1779067878952,40.29,76846.94,48.2,-0.63462,0.00021,17.04516]
[1779067879037,40.29,76846.94,48.2,-0.63462,0.00021,17.04516]
[1779067879158,40.29,76843.32,48.2,-0.63537,0.00021,17.0327]
[1779067880165,40.29,76839.63,48.2,-0.63613,0.00021,17.01992]
[1779067880762,40.29,76839.63,48.2,-0.63613,0.00021,17.01992]
[1779067883324,40.29,76839.16,48.2,-0.63623,0.00021,17.01826]
[1779067883335,40.29,76839.16,48.2,-0.63623,0.00021,17.01826]
[1779067883345,40.29,76837.12,48.2,-0.63665,0.00021,17.01116]
[1779067885200,40.29,76831.93,48.2,-0.63771,0.00021,16.99305]
[1779067887214,40.29,76829.17,48.2,-0.63828,0.00021,16.98338]
[1779067889597,40.29,76827.06,48.2,-0.63871,0.00021,16.976]
[1779067890235,40.29,76829.04,48.2,-0.6383,0.00021,16.98298]
[1779067890468,40.29,76829.04,48.2,-0.6383,0.00021,16.98298]
[1779067891162,40.29,76829.04,48.2,-0.6383,0.00021,16.98298]
[1779067892061,40.29,76829.18,48.2,-0.63831,0.00021,16.97823]
[1779067892254,40.3,76828.92,48.2,-0.63836,0.00021,16.97733]
[1779067895551,40.3,76827.48,48.2,-0.63866,0.00021,16.97233]
[1779067904337,40.3,76826.51,48.2,-0.63884,0.00021,16.96911]
[1779067906285,40.3,76826.34,48.2,-0.63888,0.00021,16.96853]
[1779067906360,40.3,76823.18,48.2,-0.63952,0.0002,16.95739]
[1779067907133,40.3,76823.18,48.2,-0.63952,0.0002,16.95739]
[1779067907375,40.3,76819.09,48.2,-0.64036,0.0002,16.94291]
[1779067907948,40.3,76819.09,48.2,-0.64036,0.0002,16.94291]
[1779067908377,40.3,76808.46,48.2,-0.64253,0.0002,16.9049]
[1779067908585,40.3,76808.46,48.2,-0.64253,0.0002,16.9049]
[1779067908706,40.3,76808.46,48.2,-0.64253,0.0002,16.9049]
[1779067909384,40.31,76809.8,48.2,-0.64222,0.0002,16.91037]
[1779067910391,40.32,76815.45,48.2,-0.64103,0.0002,16.93119]
[1779067911398,40.32,76818.98,48.2,-0.6403,0.0002,16.94381]
[1779067911761,40.32,76818.98,48.2,-0.6403,0.0002,16.94381]
[1779067912226,40.32,76818.98,48.2,-0.6403,0.0002,16.94381]
[1779067912405,40.32,76823.12,48.2,-0.63945,0.0002,16.95851]
[1779067915581,40.32,76824.05,48.2,-0.63926,0.0002,16.96185]
[1779067915720,40.32,76824.05,48.2,-0.63926,0.0002,16.96185]
[1779067915726,40.33,76825.35,48.2,-0.63899,0.0002,16.96647]
[1779067916610,40.33,76825.35,48.2,-0.63899,0.0002,16.96647]
[1779067917308,40.33,76825.35,48.2,-0.63899,0.0002,16.96647]
[1779067917365,40.33,76828.29,48.2,-0.63838,0.00021,16.97699]
[1779067917530,40.33,76828.29,48.2,-0.63838,0.00021,16.97699]
[1779067917869,40.33,76828.29,48.2,-0.63838,0.00021,16.97699]
[1779067918323,40.33,76828.29,48.2,-0.63838,0.00021,16.97699]
[1779067918384,40.33,76831.99,48.2,-0.63761,0.00021,16.99003]
[1779067919003,40.33,76838.62,48.2,-0.63625,0.00021,17.01311]
[1779067919594,40.33,76838.62,48.2,-0.63625,0.00021,17.01311]
[1779067920449,40.33,76836.93,48.2,-0.63659,0.00021,17.00731]
[1779067920489,40.33,76836.93,48.2,-0.63659,0.00021,17.00731]
[1779067920604,40.33,76836.93,48.2,-0.63659,0.00021,17.00731]
[1779067920659,40.33,76836.93,48.2,-0.63659,0.00021,17.00731]
[1779067920720,40.33,76836.93,48.2,-0.63659,0.00021,17.00731]
[1779067921257,40.33,76836.93,48.2,-0.63659,0.00021,17.00731]
[1779067921359,40.33,76835.08,48.2,-0.63697,0.00021,17.00094]
[1779067921463,40.33,76835.08,48.2,-0.63697,0.00021,17.00094]
[1779067922507,40.33,76835.27,48.2,-0.63693,0.00021,17.0016]
[1779067922608,40.33,76837.25,48.2,-0.63652,0.00021,17.00848]
[1779067924031,40.33,76837.25,48.2,-0.63652,0.00021,17.00848]
[1779067925328,40.33,76836.95,48.2,-0.63659,0.00021,17.00743]
[1779067926356,40.33,76837.59,48.2,-0.63646,0.00021,17.00964]
[1779067925504,40.33,76842.74,48.2,-0.6354,0.00021,17.02745]
[1779067927032,40.33,76842.74,48.2,-0.6354,0.00021,17.02745]
[1779067927109,40.33,76846.71,48.2,-0.63458,0.00021,17.04109]
[1779067929219,40.33,76849.16,48.2,-0.63408,0.00021,17.04951]
[1779067929248,40.33,76849.16,48.2,-0.63408,0.00021,17.04951]
[1779067930100,40.33,76849.19,48.2,-0.63406,0.00021,17.04969]
[1779067930389,40.33,76849.19,48.2,-0.63406,0.00021,17.04969]
[1779067930409,40.33,76844.38,48.2,-0.63506,0.00021,17.03318]
[1779067931090,40.33,76844.38,48.2,-0.63506,0.00021,17.03318]
[1779067931256,40.33,76844.38,48.2,-0.63506,0.00021,17.03318]
[1779067931277,40.33,76840.69,48.2,-0.63581,0.00021,17.02045]
[1779067931846,40.33,76840.69,48.2,-0.63581,0.00021,17.02045]
[1779067932019,40.33,76840.69,48.2,-0.63581,0.00021,17.02045]
[1779067932119,40.33,76833.11,48.2,-0.63737,0.00021,16.99413]
[1779067932896,40.33,76833.11,48.2,-0.63737,0.00021,16.99413]
[1779067932926,40.33,76826.71,48.2,-0.63868,0.0002,16.97172]
[1779067934412,40.33,76826.71,48.2,-0.63868,0.0002,16.97172]
[1779067934454,40.33,76826.65,48.2,-0.63869,0.0002,16.97153]
[1779067934823,40.33,76826.65,48.2,-0.63869,0.0002,16.97153]
[1779067934877,40.33,76832.7,48.2,-0.63745,0.00021,16.99276]
[1779067935948,40.33,76832.7,48.2,-0.63745,0.00021,16.99276]
[1779067936049,40.33,76838.44,48.2,-0.63627,0.00021,17.01273]
[1779067936584,40.33,76842.49,48.2,-0.63544,0.00021,17.02673]
[1779067939571,40.33,76842.7,48.2,-0.6354,0.00021,17.02743]
[1779067940246,40.33,76842.7,48.2,-0.6354,0.00021,17.02743]
[1779067940375,40.33,76842.7,48.2,-0.6354,0.00021,17.02743]
[1779067940395,40.33,76839.22,48.2,-0.63612,0.00021,17.01539]
[1779067940809,40.33,76839.22,48.2,-0.63612,0.00021,17.01539]
[1779067941620,40.33,76833.03,48.2,-0.63739,0.00021,16.99387]
[1779067942647,40.33,76833.03,48.2,-0.63739,0.00021,16.99387]
[1779067943082,40.33,76833.03,48.2,-0.63739,0.00021,16.99387]
[1779067943212,40.33,76833.03,48.2,-0.63739,0.00021,16.99387]
[1779067943634,40.33,76839.16,48.2,-0.63613,0.00021,17.0152]
[1779067944641,40.33,76842.15,48.2,-0.63551,0.00021,17.02553]
[1779067947209,40.33,76841.74,48.2,-0.6356,0.00021,17.0241]
[1779067947259,40.33,76841.74,48.2,-0.6356,0.00021,17.0241]
[1779067947752,40.33,76841.27,48.2,-0.63569,0.00021,17.02246]
[1779067947792,40.33,76837.77,48.2,-0.63641,0.00021,17.01035]
[1779067949767,40.33,76836.89,48.2,-0.63659,0.00021,17.00729]
[1779067949806,40.33,76836.89,48.2,-0.63659,0.00021,17.00729]
[1779067950434,40.33,76836.89,48.2,-0.63659,0.00021,17.00729]
[1779067950782,40.33,76835.16,48.2,-0.63695,0.00021,17.00127]
[1779067953036,40.33,76830.88,48.2,-0.63787,0.00021,16.98108]
[1779067953088,40.33,76830.88,48.2,-0.63787,0.00021,16.98108]
[1779067953170,40.33,76830.88,48.2,-0.63787,0.00021,16.98108]
[1779067953417,40.33,76830.88,48.2,-0.63787,0.00021,16.98108]
[1779067953189,40.33,76829.68,48.2,-0.63811,0.00021,16.97689]
[1779067953715,40.33,76822.74,48.2,-0.63953,0.0002,16.95248]
[1779067955262,40.33,76822.74,48.2,-0.63953,0.0002,16.95248]
[1779067955329,40.34,76818.09,48.2,-0.64048,0.0002,16.93607]
[1779067955723,40.34,76810.26,48.2,-0.64208,0.0002,16.90809]
[1779067956666,40.34,76810.26,48.2,-0.64208,0.0002,16.90809]
[1779067956741,40.34,76810.26,48.2,-0.64208,0.0002,16.90809]
[1779067956784,40.35,76806.87,48.2,-0.64274,0.0002,16.89656]
[1779067957737,40.36,76825.96,48.2,-0.63879,0.0002,16.96523]
[1779067958744,40.36,76834.97,48.2,-0.63694,0.00021,16.99676]
[1779067963781,40.36,76835.39,48.2,-0.63685,0.00021,16.99821]
[1779067966147,40.36,76834.98,48.2,-0.63694,0.00021,16.99679]
[1779067966232,40.36,76834.46,48.2,-0.63704,0.00021,16.99498]
[1779067966591,40.36,76834.46,48.2,-0.63704,0.00021,16.99498]
[1779067966615,40.36,76834.46,48.2,-0.63704,0.00021,16.99498]
[1779067966804,40.36,76837.04,48.2,-0.63651,0.00021,17.00394]
[1779067967961,40.36,76837.04,48.2,-0.63651,0.00021,17.00394]
[1779067968062,40.36,76842.84,48.2,-0.63532,0.00021,17.02398]
[1779067968852,40.36,76845.99,48.2,-0.63467,0.00021,17.03485]
[1779067973888,40.36,76847.61,48.2,-0.63433,0.00021,17.04057]
[1779067977905,40.36,76845.87,48.2,-0.63468,0.00021,17.0347]
[1779067977918,40.36,76842.83,48.2,-0.6353,0.00021,17.02429]
[1779067978889,40.36,76842.83,48.2,-0.6353,0.00021,17.02429]
[1779067979201,40.36,76842.83,48.2,-0.6353,0.00021,17.02429]
[1779067979632,40.36,76840.56,48.2,-0.63577,0.00021,17.01644]
[1779067980471,40.36,76840.56,48.2,-0.63577,0.00021,17.01644]
[1779067980476,40.36,76840.56,48.2,-0.63577,0.00021,17.01644]
[1779067979934,40.36,76834.04,48.2,-0.63711,0.00021,16.99382]
[1779067980857,40.36,76834.04,48.2,-0.63711,0.00021,16.99382]
[1779067980941,40.36,76825.93,48.2,-0.63877,0.0002,16.96544]
[1779067981948,40.36,76823.38,48.2,-0.6393,0.0002,16.95647]
[1779067983989,40.36,76822.39,48.2,-0.6395,0.0002,16.953]
[1779067984020,40.36,76821.77,48.2,-0.63962,0.0002,16.95083]
[1779067985237,40.36,76821.77,48.2,-0.63962,0.0002,16.95083]
[1779067985333,40.37,76817.36,48.2,-0.64052,0.0002,16.93526]
[1779067985978,40.37,76811.03,48.2,-0.64181,0.0002,16.91268]
[1779067986985,40.37,76808.11,48.2,-0.64241,0.0002,16.90226]
[1779067987992,40.38,76804.95,48.2,-0.64302,0.0002,16.89149]
[1779067993412,40.4,76806.31,48.2,-0.64265,0.0002,16.89783]
[1779067993446,40.4,76806.31,48.2,-0.64265,0.0002,16.89783]
[1779067993666,40.41,76803.92,48.2,-0.64309,0.0002,16.88996]
[1779067993805,40.41,76803.92,48.2,-0.64309,0.0002,16.88996]
[1779067993824,40.41,76803.92,48.2,-0.64309,0.0002,16.88996]
[1779067994194,40.41,76793.82,48.2,-0.64515,0.0002,16.85333]
[1779067994970,40.41,76793.82,48.2,-0.64515,0.0002,16.85333]
[1779067995041,40.42,76790.82,48.2,-0.64574,0.0002,16.84281]
[1779067995516,40.42,76790.82,48.2,-0.64574,0.0002,16.84281]
[1779067996690,40.43,76792.73,48.2,-0.64532,0.0002,16.8503]
[1779067997055,40.45,76799.4,48.2,-0.64389,0.0002,16.8757]
[1779067998262,40.45,76799.4,48.2,-0.64389,0.0002,16.8757]
[1779067999224,40.48,76797.02,48.2,-0.64426,0.0002,16.86903]
[1779067999322,40.48,76801.4,48.2,-0.64336,0.0002,16.88494]
[1779068000076,40.48,76804.11,48.2,-0.64281,0.0002,16.8947]
[1779068001084,40.48,76808.39,48.2,-0.64194,0.0002,16.91011]
[1779068002550,40.48,76808.33,48.2,-0.64194,0.0002,16.90996]
[1779068002948,40.48,76808.33,48.2,-0.64194,0.0002,16.90996]
[1779068003097,40.49,76812.63,48.2,-0.64106,0.0002,16.92536]
[1779068004104,40.49,76819.92,48.2,-0.63957,0.0002,16.95122]
[1779068006118,40.49,76823.07,48.2,-0.63893,0.0002,16.96237]
[1779068010146,40.49,76819.86,48.2,-0.63957,0.0002,16.9512]
[1779068012549,40.49,76819.31,48.2,-0.63972,0.0002,16.94407]
[1779068013435,40.49,76819.31,48.2,-0.63972,0.0002,16.94407]
[1779068013167,40.49,76815.53,48.2,-0.64049,0.0002,16.93075]
[1779068014174,40.49,76816.4,48.2,-0.64031,0.0002,16.93387]
[1779068018159,40.49,76816.77,48.2,-0.64022,0.0002,16.93533]
[1779068018202,40.5,76815.43,48.2,-0.64049,0.0002,16.93064]
[1779068019121,40.5,76815.43,48.2,-0.64049,0.0002,16.93064]
[1779068019209,40.5,76814.81,48.2,-0.64062,0.0002,16.92849]
[1779068021515,40.5,76815.8,48.2,-0.64041,0.0002,16.93205]
[1779068021427,40.5,76821.01,48.2,-0.63934,0.0002,16.95054]
[1779068022235,40.5,76822.69,48.2,-0.639,0.0002,16.95645]
[1779068023019,40.5,76822.69,48.2,-0.639,0.0002,16.95645]
[1779068023363,40.5,76824.01,48.2,-0.63873,0.0002,16.96115]
[1779068023947,40.5,76824.01,48.2,-0.63873,0.0002,16.96115]
[1779068024403,40.5,76824.01,48.2,-0.63873,0.0002,16.96115]
[1779068024463,40.5,76819.41,48.2,-0.63966,0.0002,16.94502]
[1779068025256,40.5,76812.0,48.2,-0.64117,0.0002,16.91878]
[1779068027270,40.5,76811.27,48.2,-0.64132,0.0002,16.91629]
[1779068028241,40.5,76811.27,48.2,-0.64132,0.0002,16.91629]
[1779068028342,40.51,76812.61,48.2,-0.64104,0.0002,16.92119]
[1779068028768,40.51,76812.61,48.2,-0.64104,0.0002,16.92119]
[1779068034377,40.51,76815.35,48.2,-0.64046,0.0002,16.93113]
[1779068034472,40.51,76815.35,48.2,-0.64046,0.0002,16.93113]
[1779068034454,40.51,76821.24,48.2,-0.63926,0.0002,16.95201]
[1779068035100,40.51,76821.24,48.2,-0.63926,0.0002,16.95201]
[1779068035313,40.51,76821.24,48.2,-0.63926,0.0002,16.95201]
[1779068035501,40.51,76821.24,48.2,-0.63926,0.0002,16.95201]
[1779068035517,40.51,76833.9,48.2,-0.63667,0.0002,16.9962]
[1779068036335,40.51,76846.14,48.2,-0.63416,0.00021,17.03821]
[1779068036923,40.51,76846.14,48.2,-0.63416,0.00021,17.03821]
[1779068037342,40.51,76849.34,48.2,-0.6335,0.00021,17.04907]
[1779068041370,40.51,76853.6,48.2,-0.63263,0.00021,17.06341]
[1779068041800,40.51,76853.6,48.2,-0.63263,0.00021,17.06341]
[1779068041807,40.51,76853.6,48.2,-0.63263,0.00021,17.06341]
[1779068041954,40.51,76853.6,48.2,-0.63263,0.00021,17.06341]
[1779068042037,40.51,76853.6,48.2,-0.63263,0.00021,17.06341]
[1779068042351,40.51,76853.6,48.2,-0.63263,0.00021,17.06341]
[1779068043384,40.51,76858.12,48.2,-0.6317,0.00021,17.07863]
[1779068048527,40.51,76855.7,48.2,-0.6322,0.00021,17.07051]
[1779068048651,40.51,76854.2,48.2,-0.63251,0.00021,17.06547]
[1779068049426,40.51,76850.4,48.2,-0.63329,0.00021,17.05265]
[1779068050433,40.51,76847.42,48.2,-0.6339,0.00021,17.04256]
[1779068052144,40.51,76846.89,48.2,-0.634,0.00021,17.04078]
[1779068052447,40.51,76842.99,48.2,-0.63481,0.0002,17.02746]
[1779068053454,40.51,76839.37,48.2,-0.63555,0.0002,17.01504]
[1779068054716,40.51,76838.24,48.2,-0.63578,0.0002,17.01115]
[1779068054823,40.51,76838.24,48.2,-0.63578,0.0002,17.01115]
[1779068055468,40.51,76843.01,48.2,-0.6348,0.0002,17.02751]
[1779068055937,40.51,76843.01,48.2,-0.6348,0.0002,17.02751]
[1779068056475,40.51,76846.98,48.2,-0.63399,0.00021,17.04103]
[1779068057482,40.51,76850.87,48.2,-0.63319,0.00021,17.05426]
[1779068061453,40.51,76848.72,48.2,-0.63363,0.00021,17.04702]
[1779068061513,40.51,76848.72,48.2,-0.63363,0.00021,17.04702]
[1779068061549,40.51,76843.42,48.2,-0.63472,0.0002,17.02894]
[1779068061600,40.51,76843.42,48.2,-0.63472,0.0002,17.02894]
[1779068062069,40.51,76843.42,48.2,-0.63472,0.0002,17.02894]
[1779068062517,40.51,76838.5,48.2,-0.63572,0.0002,17.01206]
[1779068062830,40.51,76838.5,48.2,-0.63572,0.0002,17.01206]
[1779068063333,40.51,76838.5,48.2,-0.63572,0.0002,17.01206]
[1779068066171,40.51,76839.54,48.2,-0.63551,0.0002,17.01563]
[1779068066197,40.51,76839.54,48.2,-0.63551,0.0002,17.01563]
[1779068066545,40.51,76831.81,48.2,-0.63709,0.0002,16.98894]
[1779068066936,40.51,76831.81,48.2,-0.63709,0.0002,16.98894]
[1779068066987,40.51,76831.81,48.2,-0.63709,0.0002,16.98894]
[1779068067552,40.51,76823.23,48.2,-0.63885,0.0002,16.95903]
[1779068067721,40.51,76823.23,48.2,-0.63885,0.0002,16.95903]
[1779068068070,40.51,76823.23,48.2,-0.63885,0.0002,16.95903]
[1779068068559,40.51,76818.65,48.2,-0.63978,0.0002,16.94296]
[1779068069375,40.51,76818.65,48.2,-0.63978,0.0002,16.94296]
[1779068069566,40.51,76825.82,48.2,-0.63831,0.0002,16.96817]
[1779068069602,40.51,76825.82,48.2,-0.63831,0.0002,16.96817]
[1779068069741,40.51,76825.82,48.2,-0.63831,0.0002,16.96817]
[1779068070509,40.51,76825.82,48.2,-0.63831,0.0002,16.96817]
[1779068070573,40.51,76830.06,48.2,-0.63745,0.0002,16.98297]
[1779068070613,40.51,76830.06,48.2,-0.63745,0.0002,16.98297]
[1779068070820,40.51,76830.06,48.2,-0.63745,0.0002,16.98297]
[1779068071229,40.51,76830.06,48.2,-0.63745,0.0002,16.98297]
[1779068072301,40.51,76830.06,48.2,-0.63745,0.0002,16.98297]
[1779068072401,40.51,76830.06,48.2,-0.63745,0.0002,16.98297]
[1779068072457,40.51,76830.06,48.2,-0.63745,0.0002,16.98297]
[1779068072504,40.51,76832.96,48.2,-0.63689,0.0002,16.98779]
[1779068073124,40.51,76832.96,48.2,-0.63689,0.0002,16.98779]
[1779068073164,40.51,76826.84,48.2,-0.63814,0.0002,16.96651]
[1779068074570,40.51,76826.84,48.2,-0.63814,0.0002,16.96651]
[1779068073594,40.51,76823.54,48.2,-0.63881,0.0002,16.95499]
[1779068074636,40.51,76823.54,48.2,-0.63881,0.0002,16.95499]
[1779068074661,40.51,76815.83,48.2,-0.64039,0.0002,16.92781]
[1779068075610,40.51,76807.62,48.2,-0.64206,0.0002,16.89868]
[1779068076617,40.51,76799.34,48.2,-0.64374,0.0002,16.86894]
[1779068078032,40.51,76799.34,48.2,-0.64374,0.0002,16.86894]
[1779068078121,40.52,76788.72,48.2,-0.6459,0.0002,16.83039]
[1779068079740,40.52,76788.11,48.2,-0.64599,0.0002,16.82872]
[1779068080161,40.52,76788.11,48.2,-0.64599,0.0002,16.82872]
[1779068080195,40.53,76791.09,48.2,-0.64535,0.0002,16.84014]
[1779068081716,40.56,76792.05,48.2,-0.64506,0.0002,16.84529]
[1779068082285,40.56,76792.05,48.2,-0.64506,0.0002,16.84529]
[1779068082521,40.56,76792.05,48.2,-0.64506,0.0002,16.84529]
[1779068082645,40.61,76792.5,48.2,-0.64478,0.0002,16.85003]
[1779068082996,40.61,76792.5,48.2,-0.64478,0.0002,16.85003]
[1779068083045,40.61,76792.5,48.2,-0.64478,0.0002,16.85003]
[1779068083493,40.61,76792.5,48.2,-0.64478,0.0002,16.85003]
[1779068083520,40.61,76792.5,48.2,-0.64478,0.0002,16.85003]
[1779068083110,40.61,76778.94,48.2,-0.64753,0.0002,16.8005]
[1779068084211,40.61,76778.94,48.2,-0.64753,0.0002,16.8005]
[1779068084443,40.61,76778.94,48.2,-0.64753,0.0002,16.8005]
[1779068084543,40.61,76774.11,48.2,-0.64849,0.0002,16.78282]
[1779068084792,40.61,76774.11,48.2,-0.64849,0.0002,16.78282]
[1779068085143,40.61,76774.11,48.2,-0.64849,0.0002,16.78282]
[1779068085244,40.61,76767.52,48.2,-0.64982,0.0002,16.75833]
[1779068086340,40.61,76767.52,48.2,-0.64982,0.0002,16.75833]
[1779068086379,40.61,76767.52,48.2,-0.64982,0.0002,16.75833]
[1779068086444,40.61,76767.52,48.2,-0.64982,0.0002,16.75833]
[1779068086549,40.62,76767.58,48.2,-0.6498,0.0002,16.75872]
[1779068086800,40.62,76767.58,48.2,-0.6498,0.0002,16.75872]
[1779068086916,40.62,76767.58,48.2,-0.6498,0.0002,16.75872]
[1779068087029,40.62,76767.58,48.2,-0.6498,0.0002,16.75872]
[1779068087106,40.62,76767.58,48.2,-0.6498,0.0002,16.75872]
[1779068087394,40.62,76760.43,48.2,-0.65124,0.0002,16.73196]
[1779068088423,40.62,76760.43,48.2,-0.65124,0.0002,16.73196]
[1779068088488,40.62,76746.88,48.2,-0.65396,0.0002,16.68076]
[1779068088801,40.62,76746.88,48.2,-0.65396,0.0002,16.68076]
[1779068088810,40.62,76736.1,48.2,-0.65612,0.0002,16.63941]
[1779068089711,40.62,76742.98,48.2,-0.65473,0.0002,16.66603]
[1779068092210,40.62,76739.52,48.2,-0.65541,0.0002,16.65308]
[1779068093332,40.62,76739.52,48.2,-0.65541,0.0002,16.65308]
[1779068093371,40.63,76743.3,48.2,-0.65464,0.0002,16.66774]
[1779068093739,40.63,76752.96,48.2,-0.6527,0.0002,16.70466]
[1779068095006,40.63,76752.96,48.2,-0.6527,0.0002,16.70466]
[1779068095093,40.63,76762.7,48.2,-0.65073,0.0002,16.74146]
[1779068095753,40.63,76765.2,48.2,-0.65022,0.0002,16.75091]
[1779068097767,40.63,76768.9,48.2,-0.64947,0.0002,16.76485]
[1779068098871,40.63,76768.9,48.2,-0.64947,0.0002,16.76485]
[1779068099011,40.63,76768.9,48.2,-0.64947,0.0002,16.76485]
[1779068099035,40.63,76768.9,48.2,-0.64947,0.0002,16.76485]
[1779068099053,40.63,76768.9,48.2,-0.64947,0.0002,16.76485]
[1779068099377,40.63,76768.9,48.2,-0.64947,0.0002,16.76485]
[1779068099781,40.64,76760.49,48.2,-0.65115,0.0002,16.73356]
[1779068100864,40.64,76746.68,48.2,-0.65392,0.0002,16.68141]
[1779068102340,40.64,76746.19,48.2,-0.65401,0.0002,16.67967]
[1779068103899,40.64,76745.5,48.2,-0.65414,0.0002,16.67717]
[1779068104145,40.64,76745.5,48.2,-0.65414,0.0002,16.67717]
[1779068104514,40.64,76745.5,48.2,-0.65414,0.0002,16.67717]
[1779068104559,40.65,76750.52,48.2,-0.65312,0.0002,16.69652]
[1779068105515,40.65,76750.52,48.2,-0.65312,0.0002,16.69652]
[1779068104818,40.65,76756.91,48.2,-0.65184,0.0002,16.72068]
[1779068106016,40.65,76756.91,48.2,-0.65184,0.0002,16.72068]
[1779068106054,40.65,76762.29,48.2,-0.65075,0.0002,16.74099]
[1779068106954,40.65,76767.35,48.2,-0.64973,0.0002,16.75996]
[1779068109087,40.65,76767.35,48.2,-0.64973,0.0002,16.75996]
[1779068109099,40.65,76767.35,48.2,-0.64973,0.0002,16.75996]
[1779068109294,40.65,76767.35,48.2,-0.64973,0.0002,16.75996]
[1779068109448,40.65,76767.35,48.2,-0.64973,0.0002,16.75996]
[1779068109543,40.65,76770.44,48.2,-0.64909,0.0002,16.77163]
[1779068110031,40.65,76770.44,48.2,-0.64909,0.0002,16.77163]
[1779068110394,40.65,76770.44,48.2,-0.64909,0.0002,16.77163]
[1779068110493,40.65,76770.44,48.2,-0.64909,0.0002,16.77163]
[1779068110586,40.65,76770.44,48.2,-0.64909,0.0002,16.77163]
[1779068110571,40.65,76776.36,48.2,-0.6479,0.0002,16.79356]
[1779068111610,40.65,76789.58,48.2,-0.64522,0.0002,16.84204]
[1779068111867,40.65,76800.57,48.2,-0.64299,0.0002,16.88167]
[1779068113599,40.66,76802.16,48.2,-0.64266,0.0002,16.88757]
[1779068113638,40.66,76802.16,48.2,-0.64266,0.0002,16.88757]
[1779068114305,40.66,76801.51,48.2,-0.64279,0.0002,16.88525]
[1779068117909,40.66,76797.66,48.2,-0.64356,0.0002,16.87155]
[1779068118766,40.66,76797.66,48.2,-0.64356,0.0002,16.87155]
[1779068119014,40.66,76797.66,48.2,-0.64356,0.0002,16.87155]
[1779068119571,40.66,76790.66,48.2,-0.64498,0.0002,16.84632]
[1779068119923,40.66,76786.72,48.2,-0.64578,0.0002,16.83201]
[1779068121165,40.66,76786.72,48.2,-0.64578,0.0002,16.83201]
[1779068121214,40.66,76786.72,48.2,-0.64578,0.0002,16.83201]
[1779068121520,40.66,76786.72,48.2,-0.64578,0.0002,16.83201]
[1779068121538,40.66,76786.72,48.2,-0.64578,0.0002,16.83201]
[1779068121641,40.66,76786.92,48.2,-0.64573,0.0002,16.83274]
[1779068122036,40.66,76786.92,48.2,-0.64573,0.0002,16.83274]
[1779068122536,40.66,76786.92,48.2,-0.64573,0.0002,16.83274]
[1779068122569,40.66,76778.93,48.2,-0.64735,0.0002,16.80355]
[1779068122671,40.66,76778.93,48.2,-0.64735,0.0002,16.80355]
[1779068123038,40.66,76778.93,48.2,-0.64735,0.0002,16.80355]
[1779068123426,40.66,76778.93,48.2,-0.64735,0.0002,16.80355]
[1779068123574,40.66,76779.53,48.2,-0.64723,0.0002,16.80577]
[1779068123999,40.66,76779.53,48.2,-0.64723,0.0002,16.80577]
[1779068124471,40.66,76779.53,48.2,-0.64723,0.0002,16.80577]
[1779068124572,40.66,76781.49,48.2,-0.64682,0.0002,16.81306]
[1779068124942,40.66,76781.49,48.2,-0.64682,0.0002,16.81306]
[1779068125638,40.66,76779.12,48.2,-0.6473,0.0002,16.80437]
[1779068127366,40.66,76778.08,48.2,-0.64751,0.0002,16.80057]
[1779068127541,40.66,76778.08,48.2,-0.64751,0.0002,16.80057]
[1779068127637,40.66,76778.08,48.2,-0.64751,0.0002,16.80057]
[1779068127752,40.66,76778.08,48.2,-0.64751,0.0002,16.80057]
[1779068127971,40.66,76776.71,48.2,-0.64779,0.0002,16.79557]
[1779068128630,40.66,76776.71,48.2,-0.64779,0.0002,16.79557]
[1779068128651,40.67,76792.58,48.2,-0.64457,0.0002,16.8536]
[1779068128999,40.67,76808.42,48.2,-0.64136,0.0002,16.91032]
[1779068130007,40.67,76806.58,48.2,-0.64173,0.0002,16.90386]
[1779068131373,40.67,76806.58,48.2,-0.64173,0.0002,16.90386]
[1779068131413,40.67,76806.58,48.2,-0.64173,0.0002,16.90386]
[1779068131630,40.67,76806.24,48.2,-0.64183,0.0002,16.89753]
[1779068132655,40.67,76789.56,48.2,-0.64521,0.0002,16.8376]
[1779068132944,40.67,76789.56,48.2,-0.64521,0.0002,16.8376]
[1779068133061,40.67,76789.56,48.2,-0.64521,0.0002,16.8376]
[1779068133176,40.67,76789.56,48.2,-0.64521,0.0002,16.8376]
[1779068133631,40.67,76789.56,48.2,-0.64521,0.0002,16.8376]
[1779068133644,40.67,76775.18,48.2,-0.64811,0.0002,16.78502]
[1779068135559,40.67,76773.3,48.2,-0.64849,0.0002,16.77808]
[1779068135651,40.67,76773.3,48.2,-0.64849,0.0002,16.77808]
[1779068135942,40.67,76772.88,48.2,-0.64857,0.0002,16.77658]
[1779068136049,40.67,76779.34,48.2,-0.64727,0.0002,16.80038]
[1779068137125,40.67,76779.34,48.2,-0.64727,0.0002,16.80038]
[1779068137159,40.67,76782.98,48.2,-0.64653,0.0002,16.81373]
[1779068137800,40.67,76782.98,48.2,-0.64653,0.0002,16.81373]
[1779068137972,40.67,76782.98,48.2,-0.64653,0.0002,16.81373]
[1779068138080,40.67,76788.6,48.2,-0.64539,0.0002,16.83433]
[1779068139547,40.67,76788.6,48.2,-0.64539,0.0002,16.83433]
[1779068139569,40.67,76795.25,48.2,-0.64405,0.0002,16.85834]
[1779068140188,40.67,76795.25,48.2,-0.64405,0.0002,16.85834]
[1779068140506,40.67,76800.3,48.2,-0.64302,0.0002,16.87648]
[1779068141510,40.68,76815.13,48.2,-0.64,0.0002,16.92938]
[1779068142091,40.68,76824.24,48.2,-0.63814,0.0002,16.96125]
[1779068144152,40.68,76824.13,48.2,-0.63816,0.0002,16.96089]
[1779068144312,40.68,76824.13,48.2,-0.63816,0.0002,16.96089]
[1779068145506,40.68,76824.09,48.2,-0.63817,0.0002,16.96082]
[1779068145562,40.68,76834.11,48.2,-0.63613,0.0002,16.99546]
[1779068146119,40.68,76840.28,48.2,-0.63487,0.0002,17.01657]
[1779068149352,40.68,76838.65,48.2,-0.6352,0.0002,17.011]
[1779068149421,40.68,76838.65,48.2,-0.6352,0.0002,17.011]
[1779068149486,40.68,76838.65,48.2,-0.6352,0.0002,17.011]
[1779068149538,40.68,76839.14,48.2,-0.6351,0.0002,17.01266]
[1779068150147,40.68,76848.53,48.2,-0.63318,0.0002,17.04451]
[1779068151154,40.68,76854.81,48.2,-0.6319,0.0002,17.06557]
[1779068152256,40.68,76854.81,48.2,-0.6319,0.0002,17.06557]
[1779068153606,40.68,76860.81,48.2,-0.63067,0.0002,17.08564]
[1779068153810,40.68,76860.81,48.2,-0.63067,0.0002,17.08564]
[1779068154125,40.68,76860.81,48.2,-0.63067,0.0002,17.08564]
[1779068154176,40.68,76873.68,48.2,-0.62803,0.00021,17.12797]
[1779068155183,40.68,76885.0,48.2,-0.6257,0.00021,17.16461]
[1779068157295,40.68,76887.28,48.2,-0.62522,0.00021,17.17197]
[1779068157421,40.68,76887.28,48.2,-0.62522,0.00021,17.17197]
[1779068157501,40.68,76891.06,48.2,-0.62444,0.00021,17.18409]
[1779068158648,40.68,76876.15,48.2,-0.62751,0.00021,17.13616]
[1779068159210,40.68,76860.55,48.2,-0.63071,0.0002,17.08494]
[1779068160217,40.68,76863.41,48.2,-0.63013,0.0002,17.09436]
[1779068161463,40.68,76863.41,48.2,-0.63013,0.0002,17.09436]
[1779068161540,40.68,76866.08,48.2,-0.62958,0.00021,17.10311]
[1779068162448,40.68,76858.86,48.2,-0.63107,0.0002,17.07915]
[1779068163239,40.68,76852.42,48.2,-0.63239,0.0002,17.05758]
[1779068168273,40.67,76854.26,48.2,-0.63203,0.0002,17.06354]
[1779068169800,40.67,76854.85,48.2,-0.63191,0.0002,17.06547]
[1779068170287,40.67,76858.59,48.2,-0.63114,0.0002,17.0779]
[1779068171294,40.67,76864.82,48.2,-0.62987,0.00021,17.09849]
[1779068174315,40.67,76861.65,48.2,-0.63053,0.0002,17.08781]
[1779068174736,40.67,76861.65,48.2,-0.63053,0.0002,17.08781]
[1779068174849,40.67,76861.65,48.2,-0.63053,0.0002,17.08781]
[1779068175946,40.67,76863.99,48.2,-0.63006,0.00021,17.09549]
[1779068176353,40.67,76863.99,48.2,-0.63006,0.00021,17.09549]
[1779068177377,40.66,76860.01,48.2,-0.63088,0.0002,17.08224]
[1779068177478,40.66,76867.78,48.2,-0.62929,0.00021,17.10788]
[1779068178343,40.66,76872.44,48.2,-0.62834,0.00021,17.12308]
[1779068180680,40.66,76872.05,48.2,-0.62842,0.00021,17.12173]
[1779068180690,40.66,76875.2,48.2,-0.62778,0.00021,17.13197]
[1779068182459,40.66,76876.99,48.2,-0.62741,0.00021,17.13779]
[1779068184385,40.66,76873.93,48.2,-0.62803,0.00021,17.12792]
[1779068185566,40.66,76873.93,48.2,-0.62803,0.00021,17.12792]
[1779068186399,40.66,76877.72,48.2,-0.62726,0.00021,17.14009]
[1779068188007,40.66,76877.33,48.2,-0.62734,0.00021,17.13886]
[1779068189920,40.66,76873.29,48.2,-0.62818,0.00021,17.12565]
[1779068189930,40.66,76873.29,48.2,-0.62818,0.00021,17.12565]
[1779068190427,40.66,76863.83,48.2,-0.63012,0.00021,17.09449]
[1779068191434,40.65,76857.22,48.2,-0.63152,0.0002,17.0672]
[1779068192441,40.65,76852.82,48.2,-0.63243,0.0002,17.05242]
[1779068193448,40.65,76847.26,48.2,-0.63357,0.0002,17.03364]
[1779068194456,40.65,76842.5,48.2,-0.63454,0.0002,17.01746]
[1779068195462,40.65,76838.17,48.2,-0.63543,0.0002,17.00266]
[1779068196179,40.65,76838.17,48.2,-0.63543,0.0002,17.00266]
[1779068196303,40.65,76838.17,48.2,-0.63543,0.0002,17.00266]
[1779068196415,40.65,76838.17,48.2,-0.63543,0.0002,17.00266]
[1779068196690,40.65,76830.76,48.2,-0.63694,0.0002,16.97716]
[1779068197037,40.65,76830.76,48.2,-0.63694,0.0002,16.97716]
[1779068203521,40.65,76826.62,48.2,-0.63778,0.0002,16.96293]
[1779068206541,40.65,76830.36,48.2,-0.63701,0.0002,16.97596]
[1779068208674,40.65,76832.61,48.2,-0.63655,0.0002,16.98374]
[1779068208737,40.65,76833.57,48.2,-0.63635,0.0002,16.98708]
[1779068209562,40.65,76836.63,48.2,-0.63573,0.0002,16.99759]
[1779068210184,40.65,76836.63,48.2,-0.63573,0.0002,16.99759]
[1779068210683,40.65,76836.63,48.2,-0.63573,0.0002,16.99759]
[1779068210740,40.66,76834.1,48.2,-0.63625,0.0002,16.98892]
[1779068210952,40.66,76834.1,48.2,-0.63625,0.0002,16.98892]
[1779068211492,40.66,76834.1,48.2,-0.63625,0.0002,16.98892]
[1779068216245,40.66,76838.6,48.2,-0.63532,0.0002,17.0044]
[1779068216611,40.66,76840.11,48.2,-0.63502,0.0002,17.00956]
[1779068218625,40.66,76843.96,48.2,-0.63423,0.0002,17.02264]
[1779068222653,40.65,76850.63,48.2,-0.63287,0.0002,17.04512]
[1779068223673,40.65,76850.63,48.2,-0.63287,0.0002,17.04512]
[1779068224668,40.65,76856.25,48.2,-0.63172,0.0002,17.0639]
[1779068225675,40.65,76866.46,48.2,-0.62963,0.00021,17.09775]
[1779068226682,40.65,76869.79,48.2,-0.62895,0.00021,17.10863]
[1779068227689,40.65,76865.85,48.2,-0.62977,0.00021,17.0956]
[1779068227999,40.65,76865.85,48.2,-0.62977,0.00021,17.0956]
[1779068229703,40.65,76859.77,48.2,-0.63102,0.00021,17.07532]
[1779068231717,40.64,76856.31,48.2,-0.63174,0.0002,17.06368]
[1779068232724,40.64,76853.02,48.2,-0.63242,0.0002,17.05262]
[1779068234738,40.64,76847.98,48.2,-0.63345,0.0002,17.03557]
[1779068234800,40.64,76847.98,48.2,-0.63345,0.0002,17.03557]
[1779068234828,40.64,76847.98,48.2,-0.63345,0.0002,17.03557]
[1779068235274,40.64,76847.98,48.2,-0.63345,0.0002,17.03557]
[1779068235486,40.64,76847.98,48.2,-0.63345,0.0002,17.03557]
[1779068235712,40.64,76847.98,48.2,-0.63345,0.0002,17.03557]
[1779068235745,40.64,76831.05,48.2,-0.63691,0.0002,16.97769]
[1779068236180,40.64,76831.05,48.2,-0.63691,0.0002,16.97769]
[1779068236604,40.64,76831.05,48.2,-0.63691,0.0002,16.97769]
[1779068236756,40.64,76814.88,48.2,-0.64021,0.0002,16.9212]
[1779068237763,40.64,76801.75,48.2,-0.64289,0.0002,16.87435]
[1779068238543,40.64,76801.75,48.2,-0.64289,0.0002,16.87435]
[1779068238549,40.64,76801.75,48.2,-0.64289,0.0002,16.87435]
[1779068238667,40.64,76801.75,48.2,-0.64289,0.0002,16.87435]
[1779068238770,40.64,76785.2,48.2,-0.64625,0.0002,16.81445]
[1779068239183,40.64,76785.2,48.2,-0.64625,0.0002,16.81445]
[1779068239777,40.64,76774.39,48.2,-0.64843,0.0002,16.77472]
[1779068239966,40.64,76774.39,48.2,-0.64843,0.0002,16.77472]
[1779068240684,40.64,76774.39,48.2,-0.64843,0.0002,16.77472]
[1779068241190,40.64,76773.33,48.2,-0.64865,0.0002,16.77082]
[1779068241791,40.64,76768.11,48.2,-0.6497,0.0002,16.75146]
[1779068242688,40.64,76768.11,48.2,-0.6497,0.0002,16.75146]
[1779068244812,40.64,76773.06,48.2,-0.64869,0.0002,16.76994]
[1779068246223,40.64,76773.06,48.2,-0.64869,0.0002,16.76994]
[1779068246273,40.64,76773.06,48.2,-0.64869,0.0002,16.76994]
[1779068247540,40.64,76773.22,48.2,-0.64866,0.0002,16.77055]
[1779068247572,40.64,76777.01,48.2,-0.64789,0.0002,16.78458]
[1779068247885,40.64,76777.01,48.2,-0.64789,0.0002,16.78458]
[1779068247900,40.64,76782.58,48.2,-0.64677,0.0002,16.80506]
[1779068249302,40.64,76786.12,48.2,-0.64605,0.0002,16.81799]
[1779068250342,40.64,76791.61,48.2,-0.64494,0.0002,16.83795]
[1779068252868,40.64,76793.94,48.2,-0.6445,0.0002,16.84114]
[1779068253875,40.64,76798.92,48.2,-0.64349,0.0002,16.85914]
[1779068255889,40.64,76803.56,48.2,-0.64255,0.0002,16.87583]
[1779068258513,40.64,76801.73,48.2,-0.64291,0.0002,16.86937]
[1779068258772,40.64,76801.73,48.2,-0.64291,0.0002,16.86937]
[1779068258804,40.64,76797.3,48.2,-0.64381,0.0002,16.85346]
[1779068258941,40.64,76797.3,48.2,-0.64381,0.0002,16.85346]
[1779068259349,40.64,76789.27,48.2,-0.64544,0.0002,16.82441]
[1779068260069,40.64,76789.27,48.2,-0.64544,0.0002,16.82441]
[1779068260328,40.64,76789.27,48.2,-0.64544,0.0002,16.82441]
[1779068260708,40.64,76789.27,48.2,-0.64544,0.0002,16.82441]
[1779068260809,40.64,76783.13,48.2,-0.64668,0.0002,16.80199]
[1779068261208,40.64,76783.13,48.2,-0.64668,0.0002,16.80199]
[1779068261787,40.64,76783.13,48.2,-0.64668,0.0002,16.80199]
[1779068261310,40.64,76779.38,48.2,-0.64744,0.0002,16.78824]
[1779068262084,40.64,76779.38,48.2,-0.64744,0.0002,16.78824]
[1779068262164,40.64,76775.41,48.2,-0.64824,0.0002,16.77362]
[1779068263153,40.64,76775.41,48.2,-0.64824,0.0002,16.77362]
[1779068263156,40.64,76779.89,48.2,-0.64734,0.0002,16.79014]
[1779068264959,40.64,76782.85,48.2,-0.64674,0.0002,16.801]
[1779068266110,40.64,76782.85,48.2,-0.64674,0.0002,16.801]
[1779068266215,40.64,76782.85,48.2,-0.64674,0.0002,16.801]
[1779068266466,40.64,76782.85,48.2,-0.64674,0.0002,16.801]
[1779068266503,40.64,76779.73,48.2,-0.64737,0.0002,16.78955]
[1779068267215,40.64,76779.73,48.2,-0.64737,0.0002,16.78955]
[1779068267943,40.64,76778.6,48.2,-0.6476,0.0002,16.7854]
[1779068268963,40.64,76777.23,48.2,-0.64787,0.0002,16.78037]
[1779068271735,40.64,76780.76,48.2,-0.64716,0.0002,16.79337]
[1779068271764,40.64,76780.76,48.2,-0.64716,0.0002,16.79337]
[1779068272223,40.64,76781.99,48.2,-0.64691,0.0002,16.79788]
[1779068272324,40.64,76777.57,48.2,-0.6478,0.0002,16.78164]
[1779068273015,40.64,76772.17,48.2,-0.64889,0.0002,16.76169]
[1779068276795,40.65,76772.19,48.2,-0.64889,0.0002,16.76182]
[1779068278050,40.65,76766.43,48.2,-0.65004,0.0002,16.74049]
[1779068279889,40.65,76766.44,48.2,-0.65004,0.0002,16.74057]
[1779068280028,40.65,76766.44,48.2,-0.65004,0.0002,16.74057]
[1779068280066,40.65,76765.51,48.2,-0.65022,0.0002,16.73714]
[1779068282079,40.65,76760.84,48.2,-0.65116,0.0002,16.71975]
[1779068283813,40.65,76760.84,48.2,-0.65116,0.0002,16.71975]
[1779068283865,40.65,76761.42,48.2,-0.65104,0.0002,16.72199]
[1779068286111,40.65,76755.18,48.2,-0.65228,0.0002,16.69869]
[1779068287924,40.65,76756.22,48.2,-0.65207,0.0002,16.70269]
[1779068293160,40.66,76760.31,48.2,-0.65123,0.0002,16.71846]
[1779068294672,40.66,76760.31,48.2,-0.65123,0.0002,16.71846]
[1779068295174,40.66,76757.36,48.2,-0.65181,0.0002,16.70749]
[1779068296181,40.66,76754.21,48.2,-0.65244,0.0002,16.69568]
[1779068298250,40.66,76754.52,48.2,-0.65238,0.0002,16.69693]
[1779068298276,40.67,76751.59,48.2,-0.65296,0.0002,16.68592]
[1779068299203,40.67,76754.03,48.2,-0.65247,0.0002,16.69524]
[1779068300427,40.67,76754.03,48.2,-0.65247,0.0002,16.69524]
[1779068300765,40.67,76754.03,48.2,-0.65247,0.0002,16.69524]
[1779068300836,40.67,76758.11,48.2,-0.65164,0.0002,16.71077]
[1779068301216,40.67,76764.57,48.2,-0.65034,0.0002,16.73498]
[1779068302223,40.67,76768.39,48.2,-0.64956,0.0002,16.74927]
[1779068303268,40.67,76768.39,48.2,-0.64956,0.0002,16.74927]
[1779068304237,40.67,76764.52,48.2,-0.65034,0.0002,16.73492]
[1779068305348,40.67,76764.52,48.2,-0.65034,0.0002,16.73492]
[1779068305481,40.67,76764.52,48.2,-0.65034,0.0002,16.73492]
[1779068305535,40.67,76761.69,48.2,-0.65091,0.0002,16.72439]
[1779068306251,40.67,76757.59,48.2,-0.65173,0.0002,16.70905]
[1779068307258,40.67,76751.81,48.2,-0.65289,0.0002,16.68731]
[1779068311286,40.68,76746.35,48.2,-0.654,0.0002,16.6616]
[1779068312034,40.68,76746.35,48.2,-0.654,0.0002,16.6616]
[1779068314307,40.68,76742.55,48.2,-0.65476,0.0002,16.64726]
[1779068315314,40.68,76740.05,48.2,-0.65526,0.0002,16.63764]
[1779068317156,40.68,76741.68,48.2,-0.65494,0.0002,16.64385]
[1779068317328,40.68,76745.0,48.2,-0.65426,0.0002,16.65666]
[1779068318335,40.68,76750.86,48.2,-0.65308,0.0002,16.67904]
[1779068323370,40.69,76752.87,48.2,-0.65265,0.0002,16.68708]
[1779068326702,40.69,76754.93,48.2,-0.65223,0.0002,16.69503]
[1779068332434,40.7,76751.76,48.2,-0.65284,0.0002,16.68349]
[1779068335785,40.7,76753.92,48.2,-0.65241,0.0002,16.69153]
[1779068338681,40.7,76755.93,48.2,-0.652,0.0002,16.69935]
[1779068338749,40.7,76755.93,48.2,-0.652,0.0002,16.69935]
[1779068338813,40.7,76755.93,48.2,-0.652,0.0002,16.69935]
[1779068338816,40.7,76755.93,48.2,-0.652,0.0002,16.69935]
[1779068339483,40.7,76762.82,48.2,-0.6506,0.0002,16.72535]
[1779068340314,40.7,76762.82,48.2,-0.6506,0.0002,16.72535]
[1779068340813,40.7,76762.82,48.2,-0.6506,0.0002,16.72535]
[1779068340833,40.7,76771.12,48.2,-0.64893,0.0002,16.75632]
[1779068341313,40.7,76771.12,48.2,-0.64893,0.0002,16.75632]
[1779068341815,40.7,76771.12,48.2,-0.64893,0.0002,16.75632]
[1779068342817,40.7,76770.95,48.2,-0.64896,0.0002,16.75572]
[1779068343316,40.71,76771.38,48.2,-0.64887,0.0002,16.75735]
[1779068343820,40.71,76771.38,48.2,-0.64887,0.0002,16.75735]
[1779068344510,40.71,76770.58,48.2,-0.64903,0.0002,16.75438]
[1779068344519,40.71,76763.52,48.2,-0.65045,0.0002,16.72816]
[1779068345526,40.71,76757.49,48.2,-0.65166,0.0002,16.70563]
[1779068347201,40.71,76757.67,48.2,-0.65162,0.0002,16.70638]
[1779068347540,40.71,76752.16,48.2,-0.65272,0.0002,16.68569]
[1779068348547,40.71,76749.59,48.2,-0.65324,0.0002,16.67589]
[1779068350561,40.71,76744.65,48.2,-0.65424,0.0002,16.657]
[1779068353583,40.7,76747.17,48.2,-0.65374,0.0002,16.66646]
[1779068354343,40.7,76747.17,48.2,-0.65374,0.0002,16.66646]
[1779068355597,40.71,76751.81,48.2,-0.65281,0.0002,16.68411]
[1779068358618,40.71,76754.26,48.2,-0.6523,0.0002,16.69364]
[1779068362304,40.71,76754.61,48.2,-0.65222,0.0002,16.6952]
[1779068362646,40.71,76751.89,48.2,-0.65276,0.0002,16.68501]
[1779068363653,40.71,76748.14,48.2,-0.65351,0.0002,16.67074]
[1779068365667,40.71,76744.92,48.2,-0.65417,0.0002,16.65837]
[1779068369695,40.71,76741.66,48.2,-0.65483,0.0002,16.64574]
[1779068371467,40.71,76742.37,48.2,-0.65469,0.0002,16.64841]
[1779068371712,40.71,76746.21,48.2,-0.65397,0.0002,16.65767]
[1779068372926,40.71,76746.21,48.2,-0.65397,0.0002,16.65767]
[1779068372936,40.71,76746.21,48.2,-0.65397,0.0002,16.65767]
[1779068372719,40.71,76757.32,48.2,-0.65174,0.0002,16.69966]
[1779068373358,40.71,76757.32,48.2,-0.65174,0.0002,16.69966]
[1779068373434,40.71,76757.32,48.2,-0.65174,0.0002,16.69966]
[1779068373471,40.71,76757.32,48.2,-0.65174,0.0002,16.69966]
[1779068373492,40.71,76757.32,48.2,-0.65174,0.0002,16.69966]
[1779068373908,40.71,76757.32,48.2,-0.65174,0.0002,16.69966]
[1779068373937,40.71,76783.46,48.2,-0.64646,0.0002,16.79669]
[1779068374568,40.71,76783.46,48.2,-0.64646,0.0002,16.79669]
[1779068374735,40.71,76802.59,48.2,-0.64258,0.0002,16.86574]
[1779068375742,40.71,76806.72,48.2,-0.64174,0.0002,16.88057]
[1779068376516,40.71,76806.72,48.2,-0.64174,0.0002,16.88057]
[1779068376624,40.71,76806.72,48.2,-0.64174,0.0002,16.88057]
[1779068376916,40.71,76806.72,48.2,-0.64174,0.0002,16.88057]
[1779068376749,40.71,76808.51,48.2,-0.64137,0.0002,16.887]
[1779068377012,40.71,76808.51,48.2,-0.64137,0.0002,16.887]
[1779068377379,40.71,76808.51,48.2,-0.64137,0.0002,16.887]
[1779068377885,40.72,76811.6,48.2,-0.64073,0.0002,16.89808]
[1779068378951,40.72,76811.6,48.2,-0.64073,0.0002,16.89808]
[1779068379870,40.72,76815.28,48.2,-0.63998,0.0002,16.91116]
[1779068380000,40.72,76815.28,48.2,-0.63998,0.0002,16.91116]
[1779068380777,40.72,76812.03,48.2,-0.64063,0.0002,16.89978]
[1779068381364,40.72,76812.03,48.2,-0.64063,0.0002,16.89978]
[1779068381784,40.72,76809.1,48.2,-0.64123,0.0002,16.88943]
[1779068383799,40.72,76805.86,48.2,-0.64187,0.0002,16.87814]
[1779068384944,40.72,76805.86,48.2,-0.64187,0.0002,16.87814]
[1779068386089,40.73,76807.38,48.2,-0.64156,0.0002,16.8837]
[1779068387217,40.73,76806.32,48.2,-0.64177,0.0002,16.88001]
[1779068387809,40.73,76806.32,48.2,-0.64177,0.0002,16.88001]
[1779068387827,40.73,76813.49,48.2,-0.64031,0.0002,16.90535]
[1779068387989,40.73,76813.49,48.2,-0.64031,0.0002,16.90535]
[1779068388913,40.73,76813.49,48.2,-0.64031,0.0002,16.90535]
[1779068388920,40.73,76824.32,48.2,-0.6381,0.0002,16.94335]
[1779068389646,40.73,76824.32,48.2,-0.6381,0.0002,16.94335]
[1779068390848,40.73,76831.46,48.2,-0.63664,0.0002,16.96806]
[1779068391855,40.73,76834.93,48.2,-0.63593,0.0002,16.98001]
[1779068392065,40.73,76834.93,48.2,-0.63593,0.0002,16.98001]
[1779068392147,40.73,76834.93,48.2,-0.63593,0.0002,16.98001]
[1779068393869,40.73,76831.45,48.2,-0.63664,0.0002,16.96808]
[1779068394031,40.73,76831.45,48.2,-0.63664,0.0002,16.96808]
[1779068394876,40.73,76828.22,48.2,-0.6373,0.0002,16.95696]
[1779068397897,40.73,76822.41,48.2,-0.63848,0.0002,16.93689]
[1779068398994,40.73,76820.17,48.2,-0.63893,0.0002,16.92913]
[1779068400093,40.73,76817.92,48.2,-0.63939,0.0002,16.92131]
[1779068400918,40.73,76813.79,48.2,-0.64022,0.0002,16.90687]
[1779068401750,40.73,76813.79,48.2,-0.64022,0.0002,16.90687]
[1779068402934,40.74,76816.77,48.2,-0.63961,0.0002,16.91746]
[1779068403938,40.74,76816.77,48.2,-0.63961,0.0002,16.91746]
[1779068404947,40.74,76812.57,48.2,-0.64045,0.0002,16.90282]
[1779068405818,40.74,76812.57,48.2,-0.64045,0.0002,16.90282]
[1779068406961,40.74,76817.56,48.2,-0.63943,0.0002,16.92048]
[1779068407968,40.74,76821.3,48.2,-0.63867,0.0002,16.93359]
[1779068408292,40.74,76821.3,48.2,-0.63867,0.0002,16.93359]
[1779068408434,40.74,76821.3,48.2,-0.63867,0.0002,16.93359]
[1779068408975,40.74,76825.77,48.2,-0.63776,0.0002,16.94916]
[1779068409982,40.74,76830.14,48.2,-0.63686,0.0002,16.96429]
[1779068410992,40.74,76832.97,48.2,-0.63629,0.0002,16.97405]
[1779068415569,40.75,76831.08,48.2,-0.63667,0.0002,16.96761]
[1779068416601,40.75,76830.45,48.2,-0.63679,0.0002,16.96546]
[1779068416749,40.75,76830.45,48.2,-0.63679,0.0002,16.96546]
[1779068416802,40.75,76826.52,48.2,-0.63759,0.0002,16.95192]
[1779068417032,40.75,76817.45,48.2,-0.63944,0.0002,16.92039]
[1779068418039,40.75,76808.64,48.2,-0.64122,0.0002,16.88945]
[1779068419748,40.75,76806.09,48.2,-0.64173,0.0002,16.8805]
[1779068421201,40.75,76807.1,48.2,-0.64152,0.0002,16.88416]
[1779068421563,40.75,76807.1,48.2,-0.64152,0.0002,16.88416]
[1779068421666,40.75,76807.1,48.2,-0.64152,0.0002,16.88416]
[1779068421670,40.75,76803.71,48.2,-0.64221,0.0002,16.87221]
[1779068422921,40.75,76803.71,48.2,-0.64221,0.0002,16.87221]
[1779068424081,40.75,76800.07,48.2,-0.64293,0.0002,16.85939]
[1779068429093,40.76,76799.59,48.2,-0.64302,0.0002,16.85781]
[1779068429116,40.76,76796.59,48.2,-0.64363,0.0002,16.84703]
[1779068430603,40.76,76796.59,48.2,-0.64363,0.0002,16.84703]
[1779068430609,40.76,76796.59,48.2,-0.64363,0.0002,16.84703]
[1779068430616,40.76,76796.59,48.2,-0.64363,0.0002,16.84703]
[1779068430951,40.76,76796.59,48.2,-0.64363,0.0002,16.84703]
[1779068430986,40.76,76791.82,48.2,-0.6446,0.0002,16.82983]
[1779068431315,40.76,76791.82,48.2,-0.6446,0.0002,16.82983]
[1779068432137,40.76,76783.05,48.2,-0.64641,0.0002,16.79272]
[1779068433144,40.76,76779.67,48.2,-0.6471,0.0002,16.78038]
[1779068437842,40.76,76781.5,48.2,-0.64672,0.0002,16.78711]
[1779068437887,40.76,76781.0,48.2,-0.64682,0.0002,16.7853]
[1779068438051,40.76,76781.0,48.2,-0.64682,0.0002,16.7853]
[1779068438185,40.76,76788.79,48.2,-0.64525,0.0002,16.81365]
[1779068439721,40.76,76802.13,48.2,-0.64255,0.0002,16.86157]
[1779068440197,40.76,76801.35,48.2,-0.64271,0.0002,16.85875]
[1779068441955,40.76,76801.35,48.2,-0.64271,0.0002,16.85875]
[1779068441204,40.76,76798.32,48.2,-0.64333,0.0002,16.84788]
[1779068442278,40.76,76798.32,48.2,-0.64333,0.0002,16.84788]
[1779068442281,40.75,76793.83,48.2,-0.64424,0.0002,16.83173]
[1779068444225,40.75,76796.7,48.2,-0.64366,0.0002,16.84201]
[1779068446329,40.75,76796.21,48.2,-0.64376,0.0002,16.84023]
[1779068446409,40.75,76793.52,48.2,-0.6443,0.0002,16.83053]
[1779068449057,40.75,76795.32,48.2,-0.64394,0.0002,16.83698]
[1779068450271,40.75,76800.47,48.2,-0.64289,0.0002,16.85553]
[1779068452949,40.76,76801.61,48.2,-0.64266,0.0002,16.85971]
[1779068453252,40.76,76801.2,48.2,-0.64274,0.0002,16.85821]
[1779068453558,40.76,76795.38,48.2,-0.64392,0.0002,16.83734]
[1779068454233,40.76,76795.38,48.2,-0.64392,0.0002,16.83734]
[1779068454299,40.75,76792.77,48.2,-0.64445,0.0002,16.82793]
[1779068459334,40.75,76793.76,48.2,-0.64425,0.0002,16.83144]
[1779068464382,40.75,76795.17,48.2,-0.64397,0.0002,16.83644]
[1779068465330,40.75,76795.17,48.2,-0.64397,0.0002,16.83644]
[1779068470411,40.75,76794.47,48.2,-0.64412,0.0002,16.83382]
[1779068471398,40.75,76794.47,48.2,-0.64412,0.0002,16.83382]
[1779068475257,40.75,76793.52,48.2,-0.64432,0.0002,16.83034]
[1779068475259,40.75,76793.52,48.2,-0.64432,0.0002,16.83034]
[1779068475771,40.75,76793.52,48.2,-0.64432,0.0002,16.83034]
[1779068475983,40.75,76793.52,48.2,-0.64432,0.0002,16.83034]
[1779068475871,40.75,76788.79,48.2,-0.64527,0.0002,16.81325]
[1779068476453,40.75,76782.01,48.2,-0.64664,0.0002,16.78859]
[1779068477460,40.75,76776.34,48.2,-0.64779,0.0002,16.76785]
[1779068480162,40.75,76775.13,48.2,-0.64803,0.0002,16.76346]
[1779068480481,40.75,76769.41,48.2,-0.64918,0.0002,16.74239]
[1779068481347,40.75,76769.41,48.2,-0.64918,0.0002,16.74239]
[1779068481696,40.75,76769.41,48.2,-0.64918,0.0002,16.74239]
[1779068481726,40.75,76763.75,48.2,-0.65031,0.0002,16.72141]
[1779068482495,40.75,76759.27,48.2,-0.65121,0.0002,16.70474]
[1779068486501,40.76,76759.33,48.2,-0.65118,0.0002,16.70521]
[1779068486895,40.76,76759.33,48.2,-0.65118,0.0002,16.70521]
[1779068486995,40.76,76759.33,48.2,-0.65118,0.0002,16.70521]
[1779068487064,40.76,76761.94,48.2,-0.65065,0.0002,16.71512]
[1779068487246,40.76,76761.94,48.2,-0.65065,0.0002,16.71512]
[1779068487531,40.76,76771.16,48.2,-0.6488,0.0002,16.74936]
[1779068488580,40.76,76771.16,48.2,-0.6488,0.0002,16.74936]
[1779068488590,40.76,76775.14,48.2,-0.64799,0.0002,16.76408]
[1779068489582,40.76,76775.14,48.2,-0.64799,0.0002,16.76408]
[1779068489653,40.76,76778.26,48.2,-0.64736,0.0002,16.77557]
[1779068490324,40.76,76778.26,48.2,-0.64736,0.0002,16.77557]
[1779068490475,40.76,76778.26,48.2,-0.64736,0.0002,16.77557]
[1779068491032,40.76,76780.16,48.2,-0.64702,0.0002,16.77717]
[1779068491137,40.76,76780.16,48.2,-0.64702,0.0002,16.77717]
[1779068491356,40.76,76780.16,48.2,-0.64702,0.0002,16.77717]
[1779068491561,40.76,76781.06,48.2,-0.64684,0.0002,16.78046]
[1779068493365,40.76,76781.83,48.2,-0.64668,0.0002,16.78329]
[1779068495024,40.76,76783.39,48.2,-0.64637,0.0002,16.78899]
[1779068495358,40.76,76783.65,48.2,-0.64631,0.0002,16.78995]
[1779068495407,40.76,76783.65,48.2,-0.64631,0.0002,16.78995]
[1779068495506,40.76,76783.65,48.2,-0.64631,0.0002,16.78995]
[1779068495589,40.76,76779.17,48.2,-0.64722,0.0002,16.77359]
[1779068497603,40.76,76773.65,48.2,-0.64833,0.0002,16.75336]
[1779068501013,40.76,76773.27,48.2,-0.6484,0.0002,16.75202]
[1779068501516,40.76,76772.76,48.2,-0.6485,0.0002,16.75017]
[1779068503392,40.76,76772.7,48.2,-0.64851,0.0002,16.75002]
[1779068503645,40.76,76768.73,48.2,-0.64931,0.0002,16.73538]
[1779068504502,40.76,76768.73,48.2,-0.64931,0.0002,16.73538]
[1779068504519,40.76,76768.73,48.2,-0.64931,0.0002,16.73538]
[1779068504652,40.77,76773.13,48.2,-0.64842,0.0002,16.75169]
[1779068506022,40.77,76773.13,48.2,-0.64842,0.0002,16.75169]
[1779068506394,40.77,76773.27,48.2,-0.64839,0.0002,16.75227]
[1779068506666,40.77,76770.61,48.2,-0.64892,0.0002,16.74245]
[1779068507594,40.77,76770.61,48.2,-0.64892,0.0002,16.74245]
[1779068508021,40.77,76770.61,48.2,-0.64892,0.0002,16.74245]
[1779068508042,40.77,76770.61,48.2,-0.64892,0.0002,16.74245]
[1779068508081,40.77,76766.22,48.2,-0.6498,0.0002,16.72627]
[1779068508840,40.77,76752.81,48.2,-0.6525,0.0002,16.67609]
[1779068509569,40.77,76752.81,48.2,-0.6525,0.0002,16.67609]
[1779068509689,40.77,76746.03,48.2,-0.65385,0.0002,16.65052]
[1779068510696,40.77,76748.94,48.2,-0.65326,0.0002,16.66167]
[1779068514198,40.78,76748.6,48.2,-0.65331,0.0002,16.66069]
[1779068514369,40.78,76748.6,48.2,-0.65331,0.0002,16.66069]
[1779068519758,40.78,76747.15,48.2,-0.65357,0.0002,16.65581]
[1779068523786,40.79,76751.04,48.2,-0.65277,0.0002,16.67092]
[1779068526807,40.79,76755.83,48.2,-0.65179,0.0002,16.68921]
[1779068530835,40.8,76758.73,48.2,-0.65119,0.0002,16.70039]
[1779068533856,40.8,76754.63,48.2,-0.652,0.0002,16.68523]
[1779068536725,40.8,76753.31,48.2,-0.65226,0.0002,16.68042]
[1779068536880,40.81,76756.99,48.2,-0.65151,0.0002,16.69432]
[1779068537887,40.81,76761.11,48.2,-0.65068,0.0002,16.7098]
[1779068541074,40.81,76762.7,48.2,-0.65036,0.0002,16.71585]
[1779068541577,40.81,76763.48,48.2,-0.65019,0.0002,16.71887]
[1779068542074,40.81,76763.48,48.2,-0.65019,0.0002,16.71887]
[1779068542574,40.81,76764.97,48.2,-0.64989,0.0002,16.72441]
[1779068544061,40.81,76764.09,48.2,-0.65007,0.0002,16.72119]
[1779068545080,40.81,76763.15,48.2,-0.65025,0.0002,16.71774]
[1779068546950,40.81,76769.5,48.2,-0.64897,0.0002,16.74144]
[1779068548420,40.82,76770.31,48.2,-0.6488,0.0002,16.74451]
[1779068548728,40.82,76770.31,48.2,-0.6488,0.0002,16.74451]
[1779068548786,40.82,76770.31,48.2,-0.6488,0.0002,16.74451]
[1779068549022,40.82,76770.31,48.2,-0.6488,0.0002,16.74451]
[1779068549093,40.82,76770.31,48.2,-0.6488,0.0002,16.74451]
[1779068549066,40.82,76770.42,48.2,-0.64878,0.0002,16.74492]
[1779068549373,40.82,76770.42,48.2,-0.64878,0.0002,16.74492]
[1779068549720,40.82,76770.42,48.2,-0.64878,0.0002,16.74492]
[1779068550068,40.82,76770.42,48.2,-0.64878,0.0002,16.74492]
[1779068550088,40.82,76770.42,48.2,-0.64878,0.0002,16.74492]
[1779068549974,40.82,76774.82,48.2,-0.64789,0.0002,16.76114]
[1779068550981,40.82,76777.77,48.2,-0.64729,0.0002,16.77201]
[1779068553009,40.82,76777.97,48.2,-0.64729,0.0002,16.76744]
[1779068553117,40.82,76777.97,48.2,-0.64729,0.0002,16.76744]
[1779068553124,40.82,76779.45,48.2,-0.64699,0.0002,16.77286]
[1779068553199,40.82,76779.45,48.2,-0.64699,0.0002,16.77286]
[1779068554002,40.82,76786.71,48.2,-0.64553,0.0002,16.79927]
[1779068555009,40.82,76790.88,48.2,-0.64469,0.0002,16.81433]
[1779068556016,40.82,76794.72,48.2,-0.64391,0.0002,16.82811]
[1779068561051,40.82,76792.71,48.2,-0.64433,0.0002,16.82073]
[1779068564072,40.81,76790.05,48.2,-0.64487,0.0002,16.81106]
[1779068564861,40.81,76790.05,48.2,-0.64487,0.0002,16.81106]
[1779068564877,40.81,76790.05,48.2,-0.64487,0.0002,16.81106]
[1779068564903,40.81,76790.05,48.2,-0.64487,0.0002,16.81106]
[1779068564983,40.81,76790.05,48.2,-0.64487,0.0002,16.81106]
[1779068565079,40.81,76784.63,48.2,-0.64597,0.0002,16.79142]
[1779068565603,40.81,76784.63,48.2,-0.64597,0.0002,16.79142]
[1779068566104,40.81,76784.63,48.2,-0.64597,0.0002,16.79142]
[1779068566148,40.81,76780.75,48.2,-0.64675,0.0002,16.77729]
[1779068566385,40.81,76780.75,48.2,-0.64675,0.0002,16.77729]
[1779068566899,40.81,76780.75,48.2,-0.64675,0.0002,16.77729]
[1779068572128,40.81,76782.48,48.2,-0.6464,0.0002,16.78357]
[1779068575153,40.81,76782.89,48.2,-0.64632,0.0002,16.78505]
[1779068577165,40.81,76779.19,48.2,-0.64707,0.0002,16.77154]
[1779068580629,40.81,76780.89,48.2,-0.64672,0.0002,16.77775]
[1779068581267,40.81,76780.84,48.2,-0.64673,0.0002,16.77756]
[1779068581624,40.81,76780.84,48.2,-0.64673,0.0002,16.77756]
[1779068582132,40.81,76780.84,48.2,-0.64673,0.0002,16.77756]
[1779068584127,40.81,76780.53,48.2,-0.6468,0.0002,16.77642]
[1779068585127,40.81,76778.63,48.2,-0.64718,0.0002,16.76948]
[1779068585260,40.81,76778.91,48.2,-0.64712,0.0002,16.77051]
[1779068585341,40.81,76777.82,48.2,-0.64734,0.0002,16.76652]
[1779068586228,40.81,76774.73,48.2,-0.64797,0.0002,16.7552]
[1779068587235,40.81,76769.11,48.2,-0.6491,0.0002,16.73451]
[1779068592021,40.81,76767.98,48.2,-0.64932,0.0002,16.73044]
[1779068597306,40.82,76767.03,48.2,-0.64949,0.0002,16.72722]
[1779068602506,40.82,76767.06,48.2,-0.64947,0.0002,16.72751]
[1779068605729,40.82,76763.55,48.2,-0.65017,0.0002,16.71464]
[1779068606625,40.82,76763.41,48.2,-0.6502,0.0002,16.71418]
[1779068606660,40.82,76763.41,48.2,-0.6502,0.0002,16.71418]
[1779068606663,40.82,76763.41,48.2,-0.6502,0.0002,16.71418]
[1779068606675,40.83,76768.44,48.2,-0.64918,0.0002,16.73288]
[1779068607378,40.83,76773.91,48.2,-0.64808,0.0002,16.75308]
[1779068608891,40.83,76773.91,48.2,-0.64808,0.0002,16.75308]
[1779068608952,40.83,76773.91,48.2,-0.64808,0.0002,16.75308]
[1779068609000,40.83,76773.91,48.2,-0.64808,0.0002,16.75308]
[1779068609122,40.83,76773.91,48.2,-0.64808,0.0002,16.75308]
[1779068609158,40.83,76773.91,48.2,-0.64808,0.0002,16.75308]
[1779068609163,40.83,76775.77,48.2,-0.6477,0.0002,16.75996]
[1779068609256,40.83,76775.77,48.2,-0.6477,0.0002,16.75996]
[1779068609392,40.83,76780.27,48.2,-0.64679,0.0002,16.77642]
[1779068610498,40.83,76780.27,48.2,-0.64679,0.0002,16.77642]
[1779068610575,40.83,76785.88,48.2,-0.64566,0.0002,16.79683]
[1779068611710,40.83,76791.08,48.2,-0.64465,0.0002,16.8103]
[1779068612995,40.83,76795.05,48.2,-0.64385,0.0002,16.82456]
[1779068618455,40.82,76797.94,48.2,-0.64327,0.0002,16.83476]
[1779068620469,40.82,76793.56,48.2,-0.64416,0.0002,16.81902]
[1779068622483,40.82,76789.27,48.2,-0.64503,0.0002,16.80354]
[1779068626388,40.82,76788.87,48.2,-0.64511,0.0002,16.80207]
[1779068626525,40.82,76788.87,48.2,-0.64511,0.0002,16.80207]
[1779068626660,40.82,76788.87,48.2,-0.64511,0.0002,16.80207]
[1779068626962,40.82,76784.71,48.2,-0.64595,0.0002,16.787]
[1779068627518,40.82,76782.16,48.2,-0.64647,0.0002,16.77773]
[1779068629532,40.82,76779.59,48.2,-0.64699,0.0002,16.76838]
[1779068633193,40.82,76779.09,48.2,-0.64709,0.0002,16.76658]
[1779068633692,40.82,76778.33,48.2,-0.64724,0.0002,16.76382]
[1779068636197,40.82,76778.54,48.2,-0.64719,0.0002,16.76461]
[1779068637699,40.82,76778.37,48.2,-0.64723,0.0002,16.76402]
[1779068638499,40.83,76779.42,48.2,-0.64701,0.0002,16.76787]
[1779068638515,40.83,76779.42,48.2,-0.64701,0.0002,16.76787]
[1779068638701,40.83,76779.42,48.2,-0.64701,0.0002,16.76787]
[1779068638802,40.83,76778.57,48.2,-0.64718,0.0002,16.76477]
[1779068639602,40.83,76772.99,48.2,-0.64831,0.0002,16.74432]
[1779068640296,40.83,76772.99,48.2,-0.64831,0.0002,16.74432]
[1779068641203,40.83,76772.99,48.2,-0.64831,0.0002,16.74432]
[1779068640609,40.83,76770.21,48.2,-0.64887,0.0002,16.7341]
[1779068641326,40.83,76770.21,48.2,-0.64887,0.0002,16.7341]
[1779068641704,40.83,76770.21,48.2,-0.64887,0.0002,16.7341]
[1779068647658,40.83,76767.47,48.2,-0.6494,0.0002,16.72425]
[1779068649044,40.83,76767.47,48.2,-0.6494,0.0002,16.72425]
[1779068649795,40.83,76769.07,48.2,-0.64908,0.0002,16.73025]
[1779068650217,40.83,76769.07,48.2,-0.64908,0.0002,16.73025]
[1779068650883,40.83,76770.86,48.2,-0.64872,0.0002,16.73686]
[1779068650945,40.83,76770.86,48.2,-0.64872,0.0002,16.73686]
[1779068650963,40.83,76775.8,48.2,-0.64772,0.0002,16.75506]
[1779068651689,40.83,76781.95,48.2,-0.64648,0.0002,16.77755]
[1779068652696,40.83,76790.04,48.2,-0.64484,0.0002,16.80686]
[1779068657731,40.83,76788.8,48.2,-0.6451,0.0002,16.80233]
[1779068662766,40.83,76789.25,48.2,-0.64501,0.0002,16.80389]
[1779068667801,40.83,76791.04,48.2,-0.64465,0.0002,16.81025]
[1779068669666,40.83,76790.67,48.2,-0.64473,0.0002,16.8089]
[1779068669670,40.83,76790.67,48.2,-0.64473,0.0002,16.8089]
[1779068669771,40.83,76790.67,48.2,-0.64473,0.0002,16.8089]
[1779068669817,40.83,76790.67,48.2,-0.64473,0.0002,16.8089]
[1779068669912,40.83,76790.67,48.2,-0.64473,0.0002,16.8089]
[1779068670104,40.83,76790.67,48.2,-0.64473,0.0002,16.8089]
[1779068670144,40.83,76785.4,48.2,-0.6458,0.0002,16.78982]
[1779068670543,40.83,76785.4,48.2,-0.6458,0.0002,16.78982]
[1779068670947,40.83,76785.4,48.2,-0.6458,0.0002,16.78982]
[1779068671384,40.83,76783.87,48.2,-0.64615,0.0002,16.77895]
[1779068671829,40.83,76786.55,48.2,-0.64561,0.0002,16.78867]
[1779068674719,40.83,76788.91,48.2,-0.64513,0.0002,16.79717]
[1779068675857,40.83,76794.18,48.2,-0.64407,0.0002,16.81611]
[1779068677054,40.83,76794.18,48.2,-0.64407,0.0002,16.81611]
[1779068677651,40.83,76794.82,48.2,-0.64394,0.0002,16.81835]
[1779068679551,40.82,76797.15,48.2,-0.64347,0.0002,16.82661]
[1779068679886,40.82,76803.76,48.2,-0.64214,0.0002,16.85017]
[1779068681141,40.82,76806.52,48.2,-0.64158,0.0002,16.85997]
[1779068681278,40.82,76806.52,48.2,-0.64158,0.0002,16.85997]
[1779068682040,40.82,76806.52,48.2,-0.64158,0.0002,16.85997]
[1779068682042,40.82,76798.22,48.2,-0.64326,0.0002,16.83045]
[1779068682907,40.82,76795.17,48.2,-0.64388,0.0002,16.81949]
[1779068686049,40.82,76794.94,48.2,-0.64393,0.0002,16.81859]
[1779068688949,40.82,76797.47,48.2,-0.64343,0.0002,16.8275]
[1779068691309,40.82,76796.64,48.2,-0.6436,0.0002,16.82445]
[1779068692155,40.82,76796.64,48.2,-0.6436,0.0002,16.82445]
[1779068692253,40.82,76798.18,48.2,-0.64329,0.0002,16.82987]
[1779068698012,40.81,76798.07,48.2,-0.64333,0.0002,16.82926]
[1779068702042,40.81,76794.44,48.2,-0.64407,0.0002,16.81608]
[1779068703322,40.81,76792.09,48.2,-0.64455,0.0002,16.80759]
[1779068704137,40.81,76792.09,48.2,-0.64455,0.0002,16.80759]
[1779068705063,40.81,76795.06,48.2,-0.64395,0.0002,16.81821]
[1779068709517,40.81,76796.34,48.2,-0.6437,0.0002,16.82267]
[1779068713119,40.8,76793.43,48.2,-0.6443,0.0002,16.81205]
[1779068713531,40.8,76793.43,48.2,-0.6443,0.0002,16.81205]
[1779068713619,40.8,76793.43,48.2,-0.6443,0.0002,16.81205]
[1779068713739,40.8,76793.43,48.2,-0.6443,0.0002,16.81205]
[1779068714057,40.8,76793.43,48.2,-0.6443,0.0002,16.81205]
[1779068714226,40.8,76789.48,48.2,-0.6451,0.0002,16.79778]
[1779068714563,40.8,76789.48,48.2,-0.6451,0.0002,16.79778]
[1779068715133,40.8,76782.49,48.2,-0.64651,0.0002,16.77242]
[1779068715538,40.8,76782.49,48.2,-0.64651,0.0002,16.77242]
[1779068715809,40.8,76782.49,48.2,-0.64651,0.0002,16.77242]
[1779068716158,40.8,76779.63,48.2,-0.64709,0.0002,16.76196]
[1779068717166,40.8,76773.65,48.2,-0.6483,0.0002,16.74003]
[1779068718173,40.8,76770.21,48.2,-0.64899,0.0002,16.72738]
[1779068721150,40.8,76772.11,48.2,-0.6486,0.0002,16.73446]
[1779068721258,40.81,76774.71,48.2,-0.64808,0.0002,16.74406]
[1779068724317,40.81,76775.45,48.2,-0.64793,0.0002,16.74682]
[1779068726820,40.81,76776.56,48.2,-0.6477,0.0002,16.75096]
[1779068732273,40.81,76775.17,48.2,-0.64801,0.0002,16.7407]
[1779068733280,40.81,76771.79,48.2,-0.64869,0.0002,16.72829]
[1779068734287,40.81,76766.48,48.2,-0.64976,0.0002,16.70869]
[1779068737308,40.81,76764.0,48.2,-0.65025,0.0002,16.69963]
[1779068740991,40.82,76761.85,48.2,-0.65067,0.0002,16.69182]
[1779068742815,40.82,76761.58,48.2,-0.65072,0.0002,16.69089]
[1779068743351,40.82,76758.97,48.2,-0.65123,0.0002,16.68128]
[1779068746383,40.82,76757.93,48.2,-0.65143,0.0002,16.67754]
[1779068747789,40.82,76755.72,48.2,-0.65187,0.0002,16.66934]
[1779068747965,40.82,76755.72,48.2,-0.65187,0.0002,16.66934]
[1779068748066,40.82,76747.71,48.2,-0.65349,0.0002,16.63909]
[1779068748978,40.82,76747.71,48.2,-0.65349,0.0002,16.63909]
[1779068749053,40.82,76739.75,48.2,-0.65508,0.0002,16.60878]
[1779068749396,40.82,76733.74,48.2,-0.65629,0.0002,16.58573]
[1779068750746,40.82,76733.74,48.2,-0.65629,0.0002,16.58573]
[1779068751849,40.82,76731.41,48.2,-0.65675,0.0002,16.57676]
[1779068752417,40.82,76734.08,48.2,-0.65622,0.0002,16.58703]
[1779068753519,40.82,76734.08,48.2,-0.65622,0.0002,16.58703]
[1779068753791,40.82,76734.08,48.2,-0.65622,0.0002,16.58703]
[1779068756216,40.82,76735.84,48.2,-0.65587,0.0002,16.59376]
[1779068757183,40.82,76733.98,48.2,-0.65624,0.0002,16.58659]
[1779068758130,40.82,76732.26,48.2,-0.65659,0.0002,16.57996]
[1779068758230,40.82,76729.54,48.2,-0.65713,0.0002,16.56947]
[1779068758468,40.82,76725.46,48.2,-0.65794,0.0002,16.55369]
[1779068759522,40.82,76725.46,48.2,-0.65794,0.0002,16.55369]
[1779068759701,40.82,76719.28,48.2,-0.65918,0.0002,16.52967]
[1779068760958,40.82,76712.11,48.2,-0.6606,0.0002,16.50163]
[1779068762005,40.82,76712.11,48.2,-0.6606,0.0002,16.50163]
[1779068762189,40.82,76712.11,48.2,-0.6606,0.0002,16.50163]
[1779068762282,40.82,76712.11,48.2,-0.6606,0.0002,16.50163]
[1779068762384,40.82,76712.11,48.2,-0.6606,0.0002,16.50163]
[1779068762520,40.82,76713.22,48.2,-0.66038,0.0002,16.50608]
[1779068762545,40.82,76724.43,48.2,-0.65814,0.0002,16.54983]
[1779068763506,40.82,76738.96,48.2,-0.65523,0.0002,16.60594]
[1779068764513,40.82,76739.14,48.2,-0.6552,0.0002,16.6066]
[1779068767535,40.82,76753.13,48.2,-0.65239,0.0002,16.65971]
[1779068768542,40.83,76760.02,48.2,-0.651,0.0002,16.68562]
[1779068769549,40.83,76762.7,48.2,-0.65046,0.0002,16.69568]
[1779068770556,40.83,76756.74,48.2,-0.65165,0.0002,16.67347]
[1779068771921,40.83,76756.74,48.2,-0.65165,0.0002,16.67347]
[1779068772021,40.83,76759.85,48.2,-0.65102,0.0002,16.68518]
[1779068772378,40.83,76759.85,48.2,-0.65102,0.0002,16.68518]
[1779068772429,40.83,76759.85,48.2,-0.65102,0.0002,16.68518]
[1779068772659,40.83,76759.85,48.2,-0.65102,0.0002,16.68518]
[1779068773312,40.83,76759.85,48.2,-0.65102,0.0002,16.68518]
[1779068773355,40.83,76769.49,48.2,-0.64908,0.0002,16.72109]
[1779068773414,40.83,76769.49,48.2,-0.64908,0.0002,16.72109]
[1779068773935,40.83,76769.49,48.2,-0.64908,0.0002,16.72109]
[1779068774087,40.83,76769.49,48.2,-0.64908,0.0002,16.72109]
[1779068774157,40.83,76769.49,48.2,-0.64908,0.0002,16.72109]
[1779068774248,40.83,76777.14,48.2,-0.64753,0.0002,16.7493]
[1779068774875,40.83,76777.14,48.2,-0.64753,0.0002,16.7493]
[1779068775380,40.83,76779.28,48.2,-0.6471,0.0002,16.75713]
[1779068775884,40.83,76779.28,48.2,-0.6471,0.0002,16.75713]
[1779068775884,40.83,76779.28,48.2,-0.6471,0.0002,16.75713]
[1779068775985,40.83,76775.54,48.2,-0.64785,0.0002,16.74345]
[1779068777355,40.83,76775.54,48.2,-0.64785,0.0002,16.74345]
[1779068779594,40.83,76775.41,48.2,-0.64788,0.0002,16.74303]
[1779068779619,40.83,76778.1,48.2,-0.64733,0.0002,16.75291]
[1779068780892,40.83,76778.1,48.2,-0.64733,0.0002,16.75291]
[1779068781204,40.83,76778.1,48.2,-0.64733,0.0002,16.75291]
[1779068781298,40.83,76778.1,48.2,-0.64733,0.0002,16.75291]
[1779068781271,40.83,76780.32,48.2,-0.64688,0.0002,16.76113]
[1779068781633,40.83,76784.38,48.2,-0.64606,0.0002,16.7759]
[1779068783647,40.84,76787.64,48.2,-0.64539,0.0002,16.78796]
[1779068787344,40.84,76787.56,48.2,-0.64539,0.0002,16.78795]
[1779068787354,40.84,76787.56,48.2,-0.64539,0.0002,16.78795]
[1779068787458,40.85,76788.45,48.2,-0.6452,0.0002,16.79131]
[1779068787675,40.85,76793.19,48.2,-0.64423,0.0002,16.80852]
[1779068788682,40.85,76797.89,48.2,-0.64327,0.0002,16.82546]
[1779068790326,40.85,76797.89,48.2,-0.64327,0.0002,16.82546]
[1779068790349,40.85,76800.91,48.2,-0.64265,0.0002,16.8364]
[1779068792586,40.85,76801.68,48.2,-0.64254,0.0002,16.83378]
[1779068792589,40.85,76801.68,48.2,-0.64254,0.0002,16.83378]
[1779068793363,40.85,76802.0,48.2,-0.64247,0.0002,16.83494]
[1779068794006,40.85,76809.42,48.2,-0.64097,0.0002,16.86119]
[1779068795341,40.85,76816.5,48.2,-0.63953,0.0002,16.88613]
[1779068798310,40.85,76816.98,48.2,-0.63943,0.0002,16.88784]
[1779068797745,40.86,76820.16,48.2,-0.63878,0.0002,16.89896]
[1779068798937,40.86,76820.16,48.2,-0.63878,0.0002,16.89896]
[1779068799381,40.86,76820.16,48.2,-0.63878,0.0002,16.89896]
[1779068799038,40.86,76825.1,48.2,-0.63777,0.0002,16.91611]
[1779068799773,40.86,76825.1,48.2,-0.63777,0.0002,16.91611]
[1779068801375,40.86,76825.86,48.2,-0.63762,0.0002,16.91875]
[1779068805885,40.86,76828.19,48.2,-0.63714,0.0002,16.92687]
[1779068806811,40.86,76837.02,48.2,-0.63534,0.0002,16.95712]
[1779068809832,40.86,76840.59,48.2,-0.63461,0.0002,16.96921]
[1779068811963,40.86,76838.76,48.2,-0.63499,0.0002,16.963]
[1779068812062,40.86,76832.14,48.2,-0.63633,0.0002,16.94041]
[1779068814197,40.86,76831.33,48.2,-0.6365,0.0002,16.93759]
[1779068814314,40.86,76831.33,48.2,-0.6365,0.0002,16.93759]
[1779068814312,40.85,76831.28,48.2,-0.63652,0.0002,16.93731]
[1779068815361,40.85,76828.62,48.2,-0.63706,0.0002,16.92813]
[1779068816358,40.85,76825.03,48.2,-0.6378,0.0002,16.91566]
[1779068821193,40.84,76823.99,48.2,-0.63804,0.0002,16.91167]
[1779068821281,40.84,76821.59,48.2,-0.63853,0.0002,16.90326]
[1779068821916,40.84,76817.85,48.2,-0.63929,0.0002,16.89025]
[1779068824995,40.85,76822.13,48.2,-0.63841,0.0002,16.90528]
[1779068826206,40.85,76822.13,48.2,-0.63841,0.0002,16.90528]
[1779068826307,40.85,76826.93,48.2,-0.63743,0.0002,16.92194]
[1779068827958,40.85,76831.75,48.2,-0.63645,0.0002,16.93854]
[1779068829972,40.85,76835.48,48.2,-0.63569,0.0002,16.95131]
[1779068831257,40.85,76835.48,48.2,-0.63569,0.0002,16.95131]
[1779068831986,40.85,76829.62,48.2,-0.63688,0.0002,16.93126]
[1779068832806,40.85,76829.62,48.2,-0.63688,0.0002,16.93126]
[1779068834102,40.85,76827.32,48.2,-0.63735,0.0002,16.92336]
[1779068834198,40.85,76827.32,48.2,-0.63735,0.0002,16.92336]
[1779068834237,40.85,76842.84,48.2,-0.63418,0.0002,16.97635]
[1779068834962,40.85,76842.84,48.2,-0.63418,0.0002,16.97635]
[1779068835012,40.85,76842.84,48.2,-0.63418,0.0002,16.97635]
[1779068835350,40.85,76855.28,48.2,-0.63165,0.0002,17.018]
[1779068836015,40.85,76859.44,48.2,-0.63079,0.0002,17.03179]
[1779068836551,40.85,76859.44,48.2,-0.63079,0.0002,17.03179]
[1779068836588,40.85,76859.44,48.2,-0.63079,0.0002,17.03179]
[1779068836751,40.85,76859.44,48.2,-0.63079,0.0002,17.03179]
[1779068837122,40.85,76859.44,48.2,-0.63079,0.0002,17.03179]
[1779068837158,40.85,76862.28,48.2,-0.63022,0.0002,17.04111]
[1779068837996,40.85,76862.28,48.2,-0.63022,0.0002,17.04111]
[1779068838028,40.85,76869.49,48.2,-0.62874,0.0002,17.0647]
[1779068838755,40.85,76869.49,48.2,-0.62874,0.0002,17.0647]
[1779068839276,40.85,76869.49,48.2,-0.62874,0.0002,17.0647]
[1779068839348,40.84,76874.2,48.2,-0.62779,0.00021,17.07988]
[1779068839634,40.84,76874.2,48.2,-0.62779,0.00021,17.07988]
[1779068840054,40.84,76874.2,48.2,-0.62779,0.00021,17.07988]
[1779068840143,40.84,76874.2,48.2,-0.62779,0.00021,17.07988]
[1779068840405,40.84,76874.2,48.2,-0.62779,0.00021,17.07988]
[1779068840432,40.84,76874.2,48.2,-0.62779,0.00021,17.07988]
[1779068840190,40.84,76876.61,48.2,-0.62729,0.00021,17.08768]
[1779068840831,40.84,76876.61,48.2,-0.62729,0.00021,17.08768]
[1779068841356,40.84,76880.46,48.2,-0.62651,0.00021,17.10003]
[1779068842056,40.84,76884.68,48.2,-0.62564,0.00021,17.11356]
[1779068843268,40.84,76884.68,48.2,-0.62564,0.00021,17.11356]
[1779068843599,40.84,76886.92,48.2,-0.62517,0.00021,17.12076]
[1779068844312,40.84,76886.92,48.2,-0.62517,0.00021,17.12076]
[1779068845080,40.84,76886.54,48.2,-0.62526,0.00021,17.11946]
[1779068845157,40.84,76883.47,48.2,-0.62589,0.00021,17.10965]
[1779068845684,40.84,76883.47,48.2,-0.62589,0.00021,17.10965]
[1779068849799,40.84,76886.9,48.2,-0.62518,0.00021,17.12071]
[1779068850278,40.84,76880.8,48.2,-0.62643,0.00021,17.10123]
[1779068851119,40.84,76872.74,48.2,-0.62813,0.00021,17.06985]
[1779068852740,40.84,76872.36,48.2,-0.62821,0.00021,17.06853]
[1779068854264,40.84,76870.7,48.2,-0.62856,0.00021,17.063]
[1779068855220,40.84,76868.35,48.2,-0.62904,0.00021,17.05528]
[1779068859688,40.83,76867.99,48.2,-0.62913,0.00021,17.05389]
[1779068860182,40.83,76874.01,48.2,-0.6279,0.00021,17.07345]
[1779068861183,40.83,76874.01,48.2,-0.6279,0.00021,17.07345]
[1779068861189,40.83,76877.45,48.2,-0.6272,0.00021,17.08454]
[1779068862196,40.83,76872.5,48.2,-0.62822,0.00021,17.06844]
[1779068867231,40.82,76870.17,48.2,-0.62871,0.00021,17.06056]
[1779068867646,40.82,76870.17,48.2,-0.62871,0.00021,17.06056]
[1779068868119,40.82,76870.17,48.2,-0.62871,0.00021,17.06056]
[1779068868238,40.82,76875.09,48.2,-0.62771,0.00021,17.07651]
[1779068868486,40.82,76875.09,48.2,-0.62771,0.00021,17.07651]
[1779068870807,40.82,76876.35,48.2,-0.62746,0.00021,17.08048]
[1779068871259,40.82,76879.2,48.2,-0.62688,0.00021,17.08962]
[1779068871522,40.82,76879.2,48.2,-0.62688,0.00021,17.08962]
[1779068874280,40.81,76872.31,48.2,-0.6283,0.00021,17.06711]
[1779068879317,40.81,76875.69,48.2,-0.62763,0.00021,17.07777]
[1779068879699,40.81,76875.69,48.2,-0.62763,0.00021,17.07777]
[1779068880322,40.81,76879.73,48.2,-0.62681,0.00021,17.09077]
[1779068881329,40.8,76885.6,48.2,-0.6256,0.00021,17.10955]
[1779068882878,40.81,76887.97,48.2,-0.62511,0.00021,17.11714]
[1779068882995,40.81,76887.97,48.2,-0.62511,0.00021,17.11714]
[1779068883343,40.81,76888.98,48.2,-0.6249,0.00021,17.12038]
[1779068883894,40.81,76888.98,48.2,-0.6249,0.00021,17.12038]
[1779068885808,40.81,76889.83,48.2,-0.62473,0.00021,17.12312]
[1779068887272,40.81,76891.45,48.2,-0.62439,0.00021,17.12829]
[1779068887371,40.81,76893.97,48.2,-0.62387,0.00021,17.13628]
[1779068889151,40.81,76894.53,48.2,-0.62375,0.00021,17.13809]
[1779068889385,40.81,76897.5,48.2,-0.62314,0.00021,17.14748]
[1779068890193,40.81,76897.5,48.2,-0.62314,0.00021,17.14748]
[1779068890479,40.81,76897.5,48.2,-0.62314,0.00021,17.14748]
[1779068890392,40.81,76898.92,48.2,-0.62285,0.00021,17.15189]
[1779068890664,40.81,76898.92,48.2,-0.62285,0.00021,17.15189]
[1779068891449,40.81,76898.92,48.2,-0.62285,0.00021,17.15189]
[1779068891399,40.81,76900.99,48.2,-0.62243,0.00021,17.15832]
[1779068892406,40.81,76903.64,48.2,-0.62187,0.00021,17.16665]
[1779068892596,40.81,76903.64,48.2,-0.62187,0.00021,17.16665]
[1779068893204,40.81,76903.64,48.2,-0.62187,0.00021,17.16665]
[1779068894002,40.81,76906.07,48.2,-0.62137,0.00021,17.17427]
[1779068894420,40.81,76903.05,48.2,-0.62199,0.00021,17.16487]
[1779068895427,40.81,76896.75,48.2,-0.62329,0.00021,17.14514]
[1779068896764,40.81,76896.01,48.2,-0.62344,0.00021,17.14282]
[1779068897441,40.81,76896.83,48.2,-0.62328,0.00021,17.14534]
[1779068900335,40.81,76896.82,48.2,-0.62329,0.00021,17.1452]
[1779068900462,40.81,76899.43,48.2,-0.62275,0.00021,17.15334]
[1779068901994,40.81,76897.57,48.2,-0.62314,0.00021,17.14751]
[1779068902312,40.81,76897.57,48.2,-0.62314,0.00021,17.14751]
[1779068904491,40.8,76904.37,48.2,-0.62174,0.00021,17.16873]
[1779068905498,40.8,76899.85,48.2,-0.62267,0.00021,17.1546]
[1779068905909,40.8,76899.85,48.2,-0.62267,0.00021,17.1546]
[1779068906251,40.8,76899.85,48.2,-0.62267,0.00021,17.1546]
[1779068907393,40.8,76902.52,48.2,-0.62212,0.00021,17.16295]
[1779068907931,40.8,76905.93,48.2,-0.62142,0.00021,17.17356]
[1779068909360,40.8,76905.93,48.2,-0.62142,0.00021,17.17356]
[1779068909490,40.8,76905.93,48.2,-0.62142,0.00021,17.17356]
[1779068909446,40.8,76907.72,48.2,-0.62105,0.00021,17.17909]
[1779068910535,40.8,76901.48,48.2,-0.62234,0.00021,17.15966]
[1779068911866,40.8,76901.48,48.2,-0.62234,0.00021,17.15966]
[1779068911990,40.8,76897.98,48.2,-0.6231,0.00021,17.14345]
[1779068915683,40.8,76898.41,48.2,-0.62301,0.00021,17.14482]
[1779068919326,40.8,76898.89,48.2,-0.62291,0.00021,17.14634]
[1779068919328,40.8,76898.89,48.2,-0.62291,0.00021,17.14634]
[1779068919491,40.8,76898.89,48.2,-0.62291,0.00021,17.14634]
[1779068919499,40.8,76897.81,48.2,-0.62313,0.00021,17.14295]
[1779068919598,40.8,76891.76,48.2,-0.62438,0.00021,17.12385]
[1779068922485,40.8,76889.4,48.2,-0.62487,0.00021,17.11626]
[1779068922699,40.8,76880.53,48.2,-0.62671,0.00021,17.0877]
[1779068924112,40.8,76877.02,48.2,-0.62743,0.00021,17.07629]
[1779068925640,40.79,76874.26,48.2,-0.62801,0.00021,17.06722]
[1779068926643,40.79,76874.26,48.2,-0.62801,0.00021,17.06722]
[1779068927654,40.79,76884.23,48.2,-0.62597,0.00021,17.09928]
[1779068930070,40.79,76886.15,48.2,-0.62558,0.00021,17.10535]
[1779068930171,40.79,76882.9,48.2,-0.62625,0.00021,17.09485]
[1779068931682,40.78,76877.05,48.2,-0.62746,0.00021,17.07583]
[1779068932879,40.78,76877.05,48.2,-0.62746,0.00021,17.07583]
[1779068932933,40.78,76872.26,48.2,-0.62845,0.00021,17.0602]
[1779068933828,40.78,76872.26,48.2,-0.62845,0.00021,17.0602]
[1779068933899,40.78,76879.65,48.2,-0.62694,0.00021,17.08412]
[1779068934823,40.78,76879.65,48.2,-0.62694,0.00021,17.08412]
[1779068934935,40.78,76879.65,48.2,-0.62694,0.00021,17.08412]
[1779068935037,40.78,76889.94,48.2,-0.62483,0.00021,17.117]
[1779068936722,40.78,76889.64,48.2,-0.62488,0.00021,17.11608]
[1779068941757,40.78,76894.44,48.2,-0.62389,0.00021,17.13136]
[1779068946792,40.78,76896.04,48.2,-0.62356,0.00021,17.13642]
[1779068951827,40.78,76898.36,48.2,-0.62308,0.00021,17.14372]
[1779068953128,40.78,76898.36,48.2,-0.62308,0.00021,17.14372]
[1779068953366,40.78,76898.36,48.2,-0.62308,0.00021,17.14372]
[1779068953411,40.78,76901.04,48.2,-0.62253,0.00021,17.15212]
[1779068954423,40.78,76912.98,48.2,-0.62007,0.00021,17.18915]
[1779068954848,40.78,76915.75,48.2,-0.61949,0.00021,17.19765]
[1779068955855,40.78,76919.38,48.2,-0.61874,0.00021,17.20871]
[1779068959795,40.78,76919.19,48.2,-0.61879,0.00021,17.20801]
[1779068960018,40.78,76919.19,48.2,-0.61879,0.00021,17.20801]
[1779068961005,40.77,76907.98,48.2,-0.62114,0.00021,17.17311]
[1779068963548,40.75,76897.12,48.2,-0.62342,0.00021,17.1386]
[1779068964088,40.75,76897.12,48.2,-0.62342,0.00021,17.1386]
[1779068964292,40.75,76897.12,48.2,-0.62342,0.00021,17.1386]
[1779068964294,40.75,76897.12,48.2,-0.62342,0.00021,17.1386]
[1779068964456,40.75,76897.12,48.2,-0.62342,0.00021,17.1386]
[1779068964507,40.75,76890.35,48.2,-0.62483,0.00021,17.11706]
[1779068965014,40.75,76890.35,48.2,-0.62483,0.00021,17.11706]
[1779068965115,40.75,76883.43,48.2,-0.62625,0.00021,17.09492]
[1779068968058,40.75,76885.18,48.2,-0.6259,0.00021,17.10038]
[1779068969953,40.74,76877.35,48.2,-0.62753,0.00021,17.07488]
[1779068971967,40.74,76873.94,48.2,-0.62828,0.00021,17.0584]
[1779068973454,40.74,76873.94,48.2,-0.62828,0.00021,17.0584]
[1779068974340,40.74,76870.73,48.2,-0.62895,0.00021,17.04779]
[1779068974988,40.74,76864.8,48.2,-0.63017,0.00021,17.02823]
[1779068976500,40.74,76864.8,48.2,-0.63017,0.00021,17.02823]
[1779068978899,40.73,76866.63,48.2,-0.62981,0.00021,17.03413]
[1779068979309,40.73,76866.63,48.2,-0.62981,0.00021,17.03413]
[1779068979392,40.73,76863.77,48.2,-0.6304,0.00021,17.02464]
[1779068980025,40.73,76851.86,48.2,-0.63284,0.00021,16.98491]
[1779068981030,40.73,76844.62,48.2,-0.63433,0.0002,16.96046]
[1779068982037,40.73,76839.45,48.2,-0.63539,0.0002,16.94287]
[1779068986065,40.73,76845.03,48.2,-0.63424,0.0002,16.96188]
[1779068990093,40.73,76842.34,48.2,-0.63479,0.0002,16.95274]
[1779068995128,40.73,76843.91,48.2,-0.63447,0.0002,16.95805]
[1779069000163,40.73,76845.16,48.2,-0.63422,0.0002,16.96225]
[1779069001170,40.73,76849.03,48.2,-0.63343,0.0002,16.97531]
[1779069003064,40.73,76851.46,48.2,-0.63293,0.00021,16.98347]
[1779069003157,40.73,76851.46,48.2,-0.63293,0.00021,16.98347]
[1779069003198,40.73,76851.46,48.2,-0.63293,0.00021,16.98347]
[1779069004191,40.73,76844.74,48.2,-0.63431,0.0002,16.96073]
[1779069007603,40.73,76836.94,48.2,-0.63591,0.0002,16.9341]
[1779069008019,40.73,76836.94,48.2,-0.63591,0.0002,16.9341]
[1779069008221,40.73,76835.29,48.2,-0.63625,0.0002,16.92844]
[1779069008716,40.73,76835.29,48.2,-0.63625,0.0002,16.92844]
[1779069010113,40.73,76836.39,48.2,-0.63602,0.0002,16.93222]
[1779069010235,40.73,76836.63,48.2,-0.63597,0.0002,16.93305]
[1779069012154,40.73,76835.44,48.2,-0.63622,0.0002,16.92897]
[1779069012155,40.73,76835.44,48.2,-0.63622,0.0002,16.92897]
[1779069012177,40.73,76835.44,48.2,-0.63622,0.0002,16.92897]
[1779069012249,40.73,76834.86,48.2,-0.63634,0.0002,16.92699]
[1779069013256,40.73,76830.05,48.2,-0.63731,0.0002,16.91054]
[1779069014263,40.73,76822.54,48.2,-0.63884,0.0002,16.88456]
[1779069017284,40.74,76819.92,48.2,-0.63936,0.0002,16.87559]
[1779069019298,40.74,76824.85,48.2,-0.63835,0.0002,16.89288]
[1779069024147,40.74,76825.05,48.2,-0.63829,0.0002,16.89382]
[1779069024243,40.74,76825.05,48.2,-0.63829,0.0002,16.89382]
[1779069024333,40.74,76826.03,48.2,-0.63809,0.0002,16.89728]
[1779069025340,40.74,76832.4,48.2,-0.63679,0.0002,16.91934]
[1779069026532,40.75,76835.54,48.2,-0.63614,0.0002,16.93018]
[1779069028362,40.75,76838.1,48.2,-0.63562,0.0002,16.93895]
[1779069030376,40.75,76841.57,48.2,-0.63491,0.0002,16.9508]
[1779069031383,40.75,76843.89,48.2,-0.63447,0.0002,16.95341]
[1779069033503,40.75,76845.17,48.2,-0.63421,0.0002,16.95774]
[1779069033596,40.75,76852.48,48.2,-0.63271,0.00021,16.98237]
[1779069033674,40.75,76852.48,48.2,-0.63271,0.00021,16.98237]
[1779069034408,40.75,76858.56,48.2,-0.63146,0.00021,17.00268]
[1779069035415,40.74,76865.71,48.2,-0.63,0.00021,17.02634]
[1779069037115,40.74,76866.43,48.2,-0.62985,0.00021,17.02867]
[1779069037429,40.74,76873.49,48.2,-0.6284,0.00021,17.05176]
[1779069037744,40.74,76873.49,48.2,-0.6284,0.00021,17.05176]
[1779069038411,40.74,76873.49,48.2,-0.6284,0.00021,17.05176]
[1779069038436,40.74,76878.98,48.2,-0.62728,0.00021,17.06955]
[1779069039853,40.74,76881.17,48.2,-0.62683,0.00021,17.07656]
[1779069039919,40.74,76881.17,48.2,-0.62683,0.00021,17.07656]
[1779069040450,40.74,76886.0,48.2,-0.62584,0.00021,17.09202]
[1779069040808,40.74,76886.0,48.2,-0.62584,0.00021,17.09202]
[1779069041316,40.74,76886.0,48.2,-0.62584,0.00021,17.09202]
[1779069041457,40.74,76887.62,48.2,-0.62551,0.00021,17.09716]
[1779069042901,40.74,76889.07,48.2,-0.6252,0.00021,17.10195]
[1779069043471,40.74,76889.67,48.2,-0.62508,0.00021,17.10385]
[1779069043759,40.74,76889.67,48.2,-0.62508,0.00021,17.10385]
[1779069044478,40.74,76891.29,48.2,-0.62474,0.00021,17.10901]
[1779069045485,40.74,76895.65,48.2,-0.62384,0.00021,17.12285]
[1779069047499,40.74,76898.44,48.2,-0.62327,0.00021,17.13163]
[1779069048506,40.74,76901.24,48.2,-0.62269,0.00021,17.14042]
[1779069051527,40.74,76894.57,48.2,-0.62408,0.00021,17.11923]
[1779069053541,40.73,76890.39,48.2,-0.62496,0.00021,17.10574]
[1779069055819,40.73,76890.25,48.2,-0.625,0.00021,17.10509]
[1779069056221,40.73,76890.25,48.2,-0.625,0.00021,17.10509]
[1779069056562,40.73,76890.44,48.2,-0.62496,0.00021,17.10568]
[1779069056918,40.73,76890.44,48.2,-0.62496,0.00021,17.10568]
[1779069057071,40.73,76890.44,48.2,-0.62496,0.00021,17.10568]
[1779069057311,40.73,76890.44,48.2,-0.62496,0.00021,17.10568]
[1779069057569,40.73,76891.07,48.2,-0.62483,0.00021,17.10769]
[1779069059583,40.73,76893.7,48.2,-0.62429,0.00021,17.11605]
[1779069060590,40.73,76896.85,48.2,-0.62364,0.00021,17.12602]
[1779069064618,40.73,76899.94,48.2,-0.623,0.00021,17.13572]
[1779069064929,40.73,76899.94,48.2,-0.623,0.00021,17.13572]
[1779069065334,40.73,76899.94,48.2,-0.623,0.00021,17.13572]
[1779069065625,40.73,76906.25,48.2,-0.6217,0.00021,17.15546]
[1779069068646,40.7,76900.0,48.2,-0.62309,0.00021,17.13457]
[1779069069653,40.69,76896.82,48.2,-0.62375,0.00021,17.12441]
[1779069070660,40.69,76893.84,48.2,-0.62438,0.00021,17.11486]
[1779069072674,40.69,76896.82,48.2,-0.62377,0.00021,17.12422]
[1779069074688,40.69,76901.71,48.2,-0.62275,0.00021,17.13963]
[1779069076702,40.69,76897.95,48.2,-0.62353,0.00021,17.12776]
[1779069077713,40.69,76886.96,48.2,-0.62581,0.00021,17.09266]
[1779069080735,40.68,76891.34,48.2,-0.62493,0.00021,17.10642]
[1779069081742,40.68,76895.49,48.2,-0.62407,0.00021,17.11964]
[1779069082749,40.68,76898.47,48.2,-0.62345,0.00021,17.12907]
[1779069083756,40.68,76902.06,48.2,-0.62271,0.00021,17.14038]
[1779069086780,40.68,76902.79,48.2,-0.62256,0.00021,17.14265]
[1779069087784,40.68,76909.21,48.2,-0.62123,0.00021,17.16268]
[1779069089879,40.68,76910.98,48.2,-0.62086,0.00021,17.16815]
[1779069090806,40.68,76919.83,48.2,-0.61903,0.00021,17.1954]
[1779069091813,40.68,76922.72,48.2,-0.61847,0.00021,17.19896]
[1779069093275,40.68,76922.72,48.2,-0.61847,0.00021,17.19896]
[1779069093323,40.68,76922.72,48.2,-0.61847,0.00021,17.19896]
[1779069093408,40.68,76922.39,48.2,-0.61854,0.00021,17.19794]
[1779069098862,40.66,76924.15,48.2,-0.61822,0.00021,17.20264]
[1779069102719,40.64,76921.65,48.2,-0.6188,0.00021,17.19415]
[1779069102878,40.64,76921.65,48.2,-0.6188,0.00021,17.19415]
[1779069102890,40.64,76915.24,48.2,-0.62014,0.00021,17.17441]
[1779069103897,40.64,76907.64,48.2,-0.62172,0.00021,17.15078]
[1779069105941,40.64,76910.48,48.2,-0.62113,0.00021,17.15962]
[1779069110946,40.64,76908.79,48.2,-0.62149,0.00021,17.15426]
[1779069112951,40.64,76906.86,48.2,-0.62189,0.00021,17.14821]
[1779069113967,40.63,76902.48,48.2,-0.6228,0.00021,17.13443]
[1779069119002,40.63,76901.25,48.2,-0.62306,0.00021,17.13049]
[1779069124041,40.63,76900.66,48.2,-0.62319,0.00021,17.12855]
[1779069129078,40.63,76899.61,48.2,-0.62341,0.00021,17.12514]
[1779069130086,40.63,76895.6,48.2,-0.62424,0.00021,17.11241]
[1779069131092,40.63,76888.88,48.2,-0.62564,0.00021,17.09085]
[1779069132099,40.63,76883.34,48.2,-0.62679,0.00021,17.07291]
[1779069134113,40.62,76887.84,48.2,-0.62587,0.00021,17.08727]
[1779069135120,40.62,76896.02,48.2,-0.62418,0.00021,17.11343]
[1779069136127,40.62,76901.04,48.2,-0.62314,0.00021,17.12932]
[1779069138141,40.62,76892.44,48.2,-0.62493,0.00021,17.10188]
[1779069139148,40.62,76888.37,48.2,-0.62578,0.00021,17.08875]
[1779069144183,40.61,76884.57,48.2,-0.62659,0.00021,17.07607]
[1779069149425,40.6,76882.16,48.2,-0.62711,0.00021,17.06793]
[1779069149501,40.6,76877.47,48.2,-0.62809,0.00021,17.05259]
[1779069150410,40.6,76877.47,48.2,-0.62809,0.00021,17.05259]
[1779069150494,40.6,76877.47,48.2,-0.62809,0.00021,17.05259]
[1779069151232,40.6,76884.06,48.2,-0.62677,0.00021,17.06865]
[1779069152239,40.6,76887.95,48.2,-0.62597,0.00021,17.08113]
[1779069155260,40.59,76892.08,48.2,-0.62513,0.00021,17.09413]
[1779069157545,40.59,76892.29,48.2,-0.62509,0.00021,17.09479]
[1779069157761,40.59,76892.29,48.2,-0.62509,0.00021,17.09479]
[1779069158189,40.59,76893.63,48.2,-0.62481,0.00021,17.09906]
[1779069158281,40.59,76910.64,48.2,-0.62128,0.00021,17.15275]
[1779069159288,40.59,76924.73,48.2,-0.61836,0.00021,17.19618]
[1779069160654,40.59,76924.73,48.2,-0.61836,0.00021,17.19618]
[1779069160719,40.59,76926.25,48.2,-0.61805,0.00021,17.2007]
[1779069162309,40.58,76920.78,48.2,-0.61919,0.00021,17.18391]
[1779069164323,40.58,76917.69,48.2,-0.61984,0.00021,17.17429]
[1779069169358,40.58,76918.67,48.2,-0.61966,0.00021,17.17708]
[1779069171372,40.57,76923.62,48.2,-0.61863,0.00021,17.19219]
[1779069173386,40.57,76919.76,48.2,-0.61944,0.00021,17.18023]
[1779069176572,40.57,76921.11,48.2,-0.61917,0.00021,17.18429]
[1779069176665,40.57,76924.62,48.2,-0.61845,0.00021,17.19494]
[1779069177318,40.57,76924.62,48.2,-0.61845,0.00021,17.19494]
[1779069177739,40.55,76928.32,48.2,-0.61772,0.00021,17.20559]
[1779069178173,40.55,76928.32,48.2,-0.61772,0.00021,17.20559]
[1779069178593,40.55,76935.39,48.2,-0.61625,0.00021,17.22697]
[1779069179428,40.54,76940.12,48.2,-0.6153,0.00021,17.24056]
[1779069184464,40.46,76940.13,48.2,-0.61553,0.00021,17.2376]
[1779069189499,40.43,76938.43,48.2,-0.61598,0.00021,17.23121]
[1779069194534,40.42,76936.61,48.2,-0.61638,0.00021,17.22547]
[1779069196548,40.42,76939.85,48.2,-0.61571,0.00021,17.23514]
[1779069199569,40.42,76943.49,48.2,-0.61495,0.00021,17.24591]
[1779069201906,40.41,76942.74,48.2,-0.61512,0.00021,17.24357]
[1779069201974,40.41,76942.74,48.2,-0.61512,0.00021,17.24357]
[1779069202590,40.41,76931.91,48.2,-0.61739,0.00021,17.21083]
[1779069203597,40.43,76924.79,48.2,-0.61883,0.00021,17.18973]
[1779069205611,40.43,76921.83,48.2,-0.61945,0.00021,17.18065]
[1779069210646,40.43,76922.52,48.2,-0.6193,0.00021,17.18281]
[1779069215682,40.43,76923.84,48.2,-0.61905,0.00021,17.18172]
[1779069215853,40.43,76923.84,48.2,-0.61905,0.00021,17.18172]
[1779069216683,40.43,76923.84,48.2,-0.61905,0.00021,17.18172]
[1779069216688,40.43,76926.97,48.2,-0.6184,0.00021,17.19135]
[1779069216839,40.43,76926.97,48.2,-0.6184,0.00021,17.19135]
[1779069217695,40.43,76933.45,48.2,-0.61704,0.00021,17.21108]
[1779069219710,40.43,76941.15,48.2,-0.61544,0.00021,17.23421]
[1779069224745,40.42,76942.95,48.2,-0.61508,0.00021,17.23933]
[1779069229780,40.4,76945.11,48.2,-0.61469,0.00021,17.24498]
[1779069234815,40.4,76945.2,48.2,-0.61469,0.00021,17.24497]
[1779069239850,40.39,76944.15,48.2,-0.61493,0.00021,17.24156]
[1779069244885,40.38,76943.37,48.2,-0.61512,0.00021,17.23897]
[1779069248913,40.38,76938.96,48.2,-0.61606,0.00021,17.22551]
[1779069249920,40.38,76941.71,48.2,-0.61548,0.00021,17.23374]
[1779069250927,40.37,76945.22,48.2,-0.61475,0.00021,17.2442]
[1779069252941,40.37,76948.79,48.2,-0.61401,0.00021,17.25473]
[1779069254213,40.37,76953.14,48.2,-0.6131,0.00021,17.26754]
[1779069256972,40.32,76943.38,48.2,-0.6153,0.00021,17.23656]
[1779069257978,40.32,76936.56,48.2,-0.61674,0.00021,17.21593]
[1779069259472,40.32,76936.56,48.2,-0.61674,0.00021,17.21593]
[1779069261897,40.32,76935.64,48.2,-0.61694,0.00021,17.21302]
[1779069262006,40.32,76938.78,48.2,-0.61628,0.00021,17.22251]
[1779069263013,40.31,76943.39,48.2,-0.61531,0.00021,17.23636]
[1779069267041,40.31,76946.11,48.2,-0.61476,0.00021,17.24433]
[1779069272076,40.3,76945.3,48.2,-0.61498,0.00021,17.23645]
[1779069277113,40.3,76944.39,48.2,-0.61519,0.00021,17.23349]
[1779069282148,40.29,76944.29,48.2,-0.61523,0.00021,17.23296]
[1779069283529,40.29,76944.29,48.2,-0.61523,0.00021,17.23296]
[1779069284537,40.29,76944.15,48.2,-0.61526,0.00021,17.2325]
[1779069284540,40.29,76946.93,48.2,-0.61468,0.00021,17.24078]
[1779069290204,40.28,76945.2,48.2,-0.61506,0.00021,17.23531]
[1779069295239,40.28,76945.12,48.2,-0.6151,0.00021,17.23483]
[1779069299267,40.27,76941.12,48.2,-0.61595,0.00021,17.2226]
[1779069304302,40.27,76948.44,48.2,-0.61443,0.00021,17.24437]
[1779069310344,40.26,76945.4,48.2,-0.61509,0.00021,17.23494]
[1779069315379,40.25,76944.21,48.2,-0.61536,0.00021,17.2311]
[1779069320414,40.24,76936.13,48.2,-0.61709,0.00021,17.20636]
[1779069321421,40.24,76933.17,48.2,-0.61771,0.00021,17.19728]
[1779069326456,40.24,76934.62,48.2,-0.61742,0.00021,17.20156]
[1779069331491,40.24,76940.54,48.2,-0.61622,0.00021,17.21419]
[1779069332498,40.24,76943.73,48.2,-0.61555,0.00021,17.22379]
[1779069333505,40.23,76947.61,48.2,-0.61473,0.00021,17.2354]
[1779069338540,40.23,76948.07,48.2,-0.61466,0.00021,17.23653]
[1779069341624,40.23,76950.14,48.2,-0.61423,0.00021,17.24262]
[1779069342566,40.22,76950.16,48.2,-0.61423,0.00021,17.24263]
[1779069342568,40.22,76963.27,48.2,-0.61146,0.00021,17.2813]
[1779069343814,40.22,76972.56,48.2,-0.6095,0.00021,17.30825]
[1779069345981,40.22,76974.16,48.2,-0.60916,0.00021,17.31285]
[1779069346858,40.22,76974.43,48.2,-0.6091,0.00021,17.31362]
[1779069346896,40.22,76974.43,48.2,-0.6091,0.00021,17.31362]
[1779069346959,40.22,76977.66,48.2,-0.60843,0.00021,17.32267]
[1779069347945,40.22,76977.66,48.2,-0.60843,0.00021,17.32267]
[1779069348246,40.22,76979.09,48.2,-0.60813,0.00021,17.32674]
[1779069349077,40.21,76976.71,48.2,-0.60865,0.00021,17.31982]
[1779069349362,40.21,76976.71,48.2,-0.60865,0.00021,17.31982]
[1779069349676,40.21,76976.71,48.2,-0.60865,0.00021,17.31982]
[1779069350100,40.21,76979.36,48.2,-0.60809,0.00021,17.32729]
[1779069350496,40.21,76979.36,48.2,-0.60809,0.00021,17.32729]
[1779069350775,40.21,76979.36,48.2,-0.60809,0.00021,17.32729]
[1779069350919,40.21,76998.78,48.2,-0.60397,0.00021,17.38164]
[1779069351861,40.21,76998.78,48.2,-0.60397,0.00021,17.38164]
[1779069351902,40.21,77004.92,48.2,-0.60267,0.00021,17.39844]
[1779069352638,40.21,77008.36,48.2,-0.60194,0.00021,17.40777]
[1779069357673,40.2,77010.01,48.2,-0.60161,0.00021,17.41201]
[1779069361681,40.2,77008.22,48.2,-0.602,0.00021,17.40702]
[1779069361886,40.2,77003.24,48.2,-0.60306,0.00021,17.39342]
[1779069362797,40.2,77003.24,48.2,-0.60306,0.00021,17.39342]
[1779069362857,40.18,76991.49,48.2,-0.6056,0.00021,17.36046]
[1779069363796,40.18,76991.49,48.2,-0.6056,0.00021,17.36046]
[1779069363897,40.17,76996.16,48.2,-0.60465,0.00021,17.37299]
[1779069364218,40.17,76996.16,48.2,-0.60465,0.00021,17.37299]
[1779069364936,40.17,76998.02,48.2,-0.60426,0.00021,17.3781]
[1779069366736,40.17,77006.13,48.2,-0.60253,0.00021,17.40031]
[1779069367743,40.17,77014.29,48.2,-0.60079,0.00021,17.42238]
[1779069368756,40.17,77014.29,48.2,-0.60079,0.00021,17.42238]
[1779069369930,40.17,77016.2,48.2,-0.60038,0.00021,17.42752]
[1779069369759,40.17,77023.19,48.2,-0.59889,0.00021,17.44609]
[1779069370165,40.17,77023.19,48.2,-0.59889,0.00021,17.44609]
[1779069370765,40.17,77032.23,48.2,-0.59696,0.00021,17.46974]
[1779069371065,40.17,77032.23,48.2,-0.59696,0.00021,17.46974]
[1779069373786,40.17,77028.85,48.2,-0.59768,0.00021,17.46095]
[1779069374705,40.17,77028.85,48.2,-0.59768,0.00021,17.46095]
[1779069374748,40.17,77028.85,48.2,-0.59768,0.00021,17.46095]
[1779069374861,40.17,77034.74,48.2,-0.59643,0.00021,17.47624]
[1779069375122,40.17,77034.74,48.2,-0.59643,0.00021,17.47624]
[1779069375253,40.17,77034.74,48.2,-0.59643,0.00021,17.47624]
[1779069375706,40.17,77034.74,48.2,-0.59643,0.00021,17.47624]
[1779069375723,40.17,77034.74,48.2,-0.59643,0.00021,17.47624]
[1779069375957,40.17,77069.44,48.2,-0.589,0.00021,17.56274]
[1779069376864,40.17,77069.44,48.2,-0.589,0.00021,17.56274]
[1779069377823,40.17,77070.29,48.2,-0.58881,0.00021,17.56487]
[1779069381811,40.17,77069.05,48.2,-0.58908,0.00021,17.56188]
[1779069381851,40.17,77064.87,48.2,-0.58997,0.00021,17.55178]
[1779069382858,40.17,77060.37,48.2,-0.59094,0.00021,17.54079]
[1779069383834,40.17,77060.37,48.2,-0.59094,0.00021,17.54079]
[1779069383895,40.17,77060.37,48.2,-0.59094,0.00021,17.54079]
[1779069383948,40.17,77060.37,48.2,-0.59094,0.00021,17.54079]
[1779069384038,40.17,77060.37,48.2,-0.59094,0.00021,17.54079]
[1779069384201,40.17,77058.02,48.2,-0.59145,0.00021,17.53492]
[1779069384412,40.17,77058.02,48.2,-0.59145,0.00021,17.53492]
[1779069384814,40.17,77058.02,48.2,-0.59145,0.00021,17.53492]
[1779069384874,40.17,77077.9,48.2,-0.58719,0.00021,17.58291]
[1779069385049,40.17,77077.9,48.2,-0.58719,0.00021,17.58291]
[1779069385851,40.17,77077.9,48.2,-0.58719,0.00021,17.58291]
[1779069385881,40.17,77083.86,48.2,-0.5859,0.00021,17.59692]
[1779069386888,40.16,77085.01,48.2,-0.58567,0.00021,17.59952]
[1779069388338,40.15,77085.47,48.2,-0.5856,0.00021,17.6003]
[1779069388380,40.15,77085.47,48.2,-0.5856,0.00021,17.6003]
[1779069388599,40.15,77085.47,48.2,-0.5856,0.00021,17.6003]
[1779069388719,40.15,77085.47,48.2,-0.5856,0.00021,17.6003]
[1779069388764,40.15,77085.47,48.2,-0.5856,0.00021,17.6003]
[1779069388902,40.15,77092.13,48.2,-0.58416,0.00022,17.61569]
[1779069389909,40.14,77095.78,48.2,-0.58342,0.00022,17.62367]
[1779069390495,40.14,77095.78,48.2,-0.58342,0.00022,17.62367]
[1779069391923,40.11,77101.5,48.2,-0.58226,0.00022,17.63101]
[1779069392301,40.11,77101.5,48.2,-0.58226,0.00022,17.63101]
[1779069393248,40.1,77101.98,48.2,-0.58219,0.00022,17.63182]
[1779069393937,40.09,77098.22,48.2,-0.58303,0.00022,17.62304]
[1779069395016,40.09,77098.22,48.2,-0.58303,0.00022,17.62304]
[1779069394944,40.08,77094.73,48.2,-0.5838,0.00022,17.61485]
[1779069397656,40.06,77095.62,48.2,-0.58365,0.00022,17.61648]
[1779069397790,40.06,77095.62,48.2,-0.58365,0.00022,17.61648]
[1779069398858,40.05,77093.77,48.2,-0.58407,0.00022,17.61205]
[1779069398972,40.04,77088.83,48.2,-0.58516,0.00022,17.60047]
[1779069399979,40.04,77085.8,48.2,-0.58582,0.00022,17.59329]
[1779069401337,40.04,77085.8,48.2,-0.58582,0.00022,17.59329]
[1779069401452,40.04,77085.8,48.2,-0.58582,0.00022,17.59329]
[1779069401993,40.03,77088.71,48.2,-0.5852,0.00022,17.60005]
[1779069402276,40.03,77088.71,48.2,-0.5852,0.00022,17.60005]
[1779069403000,40.03,77095.61,48.2,-0.58372,0.00022,17.61585]
[1779069404010,40.02,77100.39,48.2,-0.58271,0.00022,17.62656]
[1779069405023,40.02,77100.39,48.2,-0.58271,0.00022,17.62656]
[1779069407959,39.99,77104.7,48.2,-0.58185,0.00022,17.63561]
[1779069408036,39.98,77105.87,48.2,-0.58162,0.00022,17.63799]
[1779069411563,39.94,77105.0,48.2,-0.58188,0.00022,17.63534]
[1779069412064,39.94,77106.38,48.2,-0.5816,0.00022,17.63827]
[1779069413071,39.94,77111.85,48.2,-0.58041,0.00022,17.65054]
[1779069414450,39.94,77111.85,48.2,-0.58041,0.00022,17.65054]
[1779069416995,39.94,77111.24,48.2,-0.58054,0.00022,17.64923]
[1779069419754,39.94,77108.97,48.2,-0.58104,0.00022,17.64412]
[1779069420201,39.95,77108.09,48.2,-0.58121,0.00022,17.64228]
[1779069420516,39.95,77108.09,48.2,-0.58121,0.00022,17.64228]
[1779069420538,39.95,77108.09,48.2,-0.58121,0.00022,17.64228]
[1779069421012,39.95,77108.09,48.2,-0.58121,0.00022,17.64228]
[1779069421046,39.95,77108.09,48.2,-0.58121,0.00022,17.64228]
[1779069422062,39.92,77107.33,48.2,-0.58143,0.00022,17.64008]
[1779069424915,39.9,77103.74,48.2,-0.58226,0.00022,17.63157]
[1779069424992,39.9,77103.74,48.2,-0.58226,0.00022,17.63157]
[1779069426698,39.88,77101.59,48.2,-0.58276,0.00022,17.62631]
[1779069427007,39.88,77097.6,48.2,-0.58363,0.00022,17.61718]
[1779069428176,39.88,77102.96,48.2,-0.58247,0.00022,17.62938]
[1779069430109,39.88,77103.36,48.2,-0.58239,0.00022,17.63027]
[1779069432204,39.86,77108.72,48.2,-0.58127,0.00022,17.64192]
[1779069434282,39.85,77108.24,48.2,-0.5814,0.00022,17.64062]
[1779069435225,39.85,77114.99,48.2,-0.57993,0.00022,17.65565]
[1779069436885,39.85,77114.99,48.2,-0.57993,0.00022,17.65565]
[1779069436962,39.85,77114.99,48.2,-0.57993,0.00022,17.65565]
[1779069437031,39.85,77116.04,48.2,-0.5797,0.00022,17.65796]
[1779069440066,39.85,77116.65,48.2,-0.57957,0.00022,17.6593]
[1779069440299,39.85,77117.7,48.2,-0.57934,0.00022,17.66161]
[1779069440950,39.85,77117.7,48.2,-0.57934,0.00022,17.66161]
[1779069441884,39.85,77119.08,48.2,-0.57905,0.00022,17.66458]
[1779069447311,39.84,77121.96,48.2,-0.57844,0.00022,17.67073]
[1779069452569,39.84,77119.61,48.2,-0.57897,0.00022,17.66051]
[1779069458388,39.84,77119.73,48.2,-0.57894,0.00022,17.66082]
[1779069463077,39.84,77120.27,48.2,-0.57882,0.00022,17.66202]
[1779069463098,39.84,77120.27,48.2,-0.57882,0.00022,17.66202]
[1779069463114,39.84,77120.27,48.2,-0.57882,0.00022,17.66202]
[1779069463122,39.84,77120.27,48.2,-0.57882,0.00022,17.66202]
[1779069463132,39.84,77120.27,48.2,-0.57882,0.00022,17.66202]
[1779069463212,39.84,77118.08,48.2,-0.57929,0.00022,17.65723]
[1779069464119,39.84,77118.08,48.2,-0.57929,0.00022,17.65723]
[1779069463423,39.84,77110.83,48.2,-0.58088,0.00022,17.64108]
[1779069465024,39.84,77106.13,48.2,-0.58191,0.00022,17.6305]
[1779069465872,39.84,77106.13,48.2,-0.58191,0.00022,17.6305]
[1779069465893,39.84,77106.13,48.2,-0.58191,0.00022,17.6305]
[1779069465960,39.84,77101.04,48.2,-0.58301,0.00022,17.61895]
[1779069466167,39.84,77101.04,48.2,-0.58301,0.00022,17.61895]
[1779069471479,39.83,77102.24,48.2,-0.58276,0.00022,17.62159]
[1779069473667,39.83,77100.81,48.2,-0.58307,0.00022,17.61832]
[1779069475507,39.83,77095.08,48.2,-0.58432,0.00022,17.6051]
[1779069480542,39.83,77096.53,48.2,-0.58401,0.00022,17.6084]
[1779069482203,39.83,77093.9,48.2,-0.58458,0.00022,17.60231]
[1779069482556,39.83,77092.22,48.2,-0.58495,0.00022,17.59839]
[1779069484570,39.83,77088.77,48.2,-0.5857,0.00022,17.59032]
[1779069487767,39.83,77087.52,48.2,-0.58597,0.00022,17.58738]
[1779069487840,39.83,77087.52,48.2,-0.58597,0.00022,17.58738]
[1779069488603,39.83,77083.35,48.2,-0.58687,0.00022,17.57752]
[1779069492631,39.83,77079.86,48.2,-0.58763,0.00022,17.56923]
[1779069493489,39.83,77079.86,48.2,-0.58763,0.00022,17.56923]
[1779069494706,39.83,77079.09,48.2,-0.58779,0.00022,17.56739]
[1779069496075,39.83,77078.92,48.2,-0.58783,0.00022,17.56699]
[1779069501694,39.83,77081.16,48.2,-0.58734,0.00022,17.5724]
[1779069506732,39.83,77082.74,48.2,-0.58699,0.00022,17.57619]
[1779069511767,39.83,77080.65,48.2,-0.58747,0.00022,17.56609]
[1779069512774,39.83,77077.36,48.2,-0.58818,0.00022,17.55821]
[1779069513553,39.83,77077.36,48.2,-0.58818,0.00022,17.55821]
[1779069513738,39.83,77077.36,48.2,-0.58818,0.00022,17.55821]
[1779069513781,39.83,77081.82,48.2,-0.58721,0.00022,17.56889]
[1779069514788,39.83,77086.33,48.2,-0.58624,0.00022,17.57959]
[1779069516638,39.83,77085.49,48.2,-0.58642,0.00022,17.57761]
[1779069520486,39.83,77088.03,48.2,-0.58587,0.00022,17.5836]
[1779069525865,39.83,77088.82,48.2,-0.5857,0.00022,17.58545]
[1779069530900,39.83,77087.01,48.2,-0.58609,0.00022,17.5812]
[1779069533921,39.83,77090.74,48.2,-0.58528,0.00022,17.58995]
[1779069534298,39.83,77090.74,48.2,-0.58528,0.00022,17.58995]
[1779069534928,39.83,77094.93,48.2,-0.58437,0.00022,17.5997]
[1779069535754,39.83,77094.93,48.2,-0.58437,0.00022,17.5997]
[1779069535935,39.83,77091.7,48.2,-0.58507,0.00022,17.59219]
[1779069536942,39.83,77087.58,48.2,-0.58597,0.00022,17.58254]
[1779069537949,39.83,77084.18,48.2,-0.5867,0.00022,17.57451]
[1779069539439,39.83,77083.72,48.2,-0.5868,0.00022,17.57342]
[1779069539511,39.83,77083.72,48.2,-0.5868,0.00022,17.57342]
[1779069544730,39.83,77080.41,48.2,-0.58752,0.00022,17.56557]
[1779069545366,39.83,77080.67,48.2,-0.58746,0.00022,17.5662]
[1779069546005,39.83,77085.09,48.2,-0.5865,0.00022,17.57672]
[1779069549027,39.84,77090.8,48.2,-0.58526,0.00022,17.59015]
[1779069550438,39.84,77091.4,48.2,-0.58513,0.00022,17.59155]
[1779069556188,39.84,77091.35,48.2,-0.58514,0.00022,17.59142]
[1779069564360,39.84,77088.66,48.2,-0.58573,0.00022,17.58514]
[1779069566546,39.84,77084.82,48.2,-0.58656,0.00022,17.5761]
[1779069569287,39.84,77082.74,48.2,-0.587,0.00022,17.57119]
[1779069572189,39.84,77077.85,48.2,-0.58809,0.00022,17.55439]
[1779069572886,39.84,77077.85,48.2,-0.58809,0.00022,17.55439]
[1779069580039,39.84,77077.88,48.2,-0.58807,0.00022,17.55453]
[1779069580245,39.84,77073.78,48.2,-0.58896,0.00022,17.54467]
[1779069581252,39.84,77070.25,48.2,-0.58972,0.00022,17.53611]
[1779069584882,39.84,77070.13,48.2,-0.58974,0.00022,17.53583]
[1779069584997,39.84,77070.13,48.2,-0.58974,0.00022,17.53583]
[1779069590319,39.85,77069.07,48.2,-0.58996,0.00022,17.5334]
[1779069592268,39.85,77069.07,48.2,-0.58996,0.00022,17.5334]
[1779069593340,39.85,77072.36,48.2,-0.58924,0.00022,17.54148]
[1779069599112,39.85,77073.88,48.2,-0.58891,0.00022,17.54522]
[1779069600175,39.86,77073.63,48.2,-0.58896,0.00022,17.54464]
[1779069601586,39.86,77075.86,48.2,-0.58847,0.00022,17.55004]
[1779069602132,39.86,77075.86,48.2,-0.58847,0.00022,17.55004]
[1779069602234,39.86,77080.83,48.2,-0.5874,0.00022,17.56198]
[1779069603412,39.86,77073.62,48.2,-0.58896,0.00022,17.54465]
[1779069606449,39.86,77072.5,48.2,-0.5892,0.00022,17.54196]
[1779069610274,39.86,77069.07,48.2,-0.58993,0.00022,17.53366]
[1779069610652,39.86,77069.07,48.2,-0.58993,0.00022,17.53366]
[1779069610753,39.86,77066.12,48.2,-0.59057,0.00022,17.52644]
[1779069611974,39.86,77066.12,48.2,-0.59057,0.00022,17.52644]
[1779069614069,39.86,77065.27,48.2,-0.59075,0.00022,17.52442]
[1779069614215,39.86,77065.27,48.2,-0.59075,0.00022,17.52442]
[1779069618055,39.86,77065.34,48.2,-0.59073,0.00022,17.52456]
[1779069618156,39.86,77061.27,48.2,-0.59162,0.00022,17.51446]
[1779069618522,39.86,77056.26,48.2,-0.5927,0.00022,17.50192]
[1779069619529,39.86,77059.41,48.2,-0.59202,0.00022,17.50978]
[1779069620536,39.86,77064.97,48.2,-0.59082,0.00022,17.52355]
[1779069622550,39.86,77070.21,48.2,-0.58969,0.00022,17.53639]
[1779069628189,39.86,77068.61,48.2,-0.59004,0.00022,17.53247]
[1779069628405,39.86,77068.14,48.2,-0.59015,0.00022,17.53127]
[1779069631613,39.85,77062.32,48.2,-0.59144,0.00022,17.51168]
[1779069633462,39.85,77061.21,48.2,-0.59168,0.00022,17.5089]
[1779069635642,39.85,77057.65,48.2,-0.59246,0.00022,17.49994]
[1779069639670,39.85,77060.83,48.2,-0.59178,0.00022,17.50781]
[1779069640367,39.85,77060.83,48.2,-0.59178,0.00022,17.50781]
[1779069643698,39.85,77066.47,48.2,-0.59055,0.00022,17.52189]
[1779069646719,39.85,77062.0,48.2,-0.59151,0.00022,17.51092]
[1779069647487,39.85,77062.0,48.2,-0.59151,0.00022,17.51092]
[1779069647726,39.86,77058.43,48.2,-0.59227,0.00022,17.50206]
[1779069648919,39.86,77058.43,48.2,-0.59227,0.00022,17.50206]
[1779069649904,39.85,77057.06,48.2,-0.59257,0.00022,17.49861]
[1779069649919,39.85,77057.06,48.2,-0.59257,0.00022,17.49861]
[1779069649991,39.85,77057.06,48.2,-0.59257,0.00022,17.49861]
[1779069649997,39.85,77055.98,48.2,-0.59281,0.00022,17.49588]
[1779069650362,39.85,77055.98,48.2,-0.59281,0.00022,17.49588]
[1779069650748,39.85,77048.5,48.2,-0.59442,0.00022,17.47694]
[1779069652957,39.85,77043.56,48.2,-0.59549,0.00022,17.46425]
[1779069654180,39.85,77040.58,48.2,-0.59613,0.00022,17.45653]
[1779069654701,39.85,77040.58,48.2,-0.59613,0.00022,17.45653]
[1779069654703,39.85,77040.58,48.2,-0.59613,0.00022,17.45653]
[1779069654859,39.85,77040.58,48.2,-0.59613,0.00022,17.45653]
[1779069654960,39.85,77040.7,48.2,-0.59611,0.00022,17.45682]
[1779069656015,39.85,77037.06,48.2,-0.59689,0.00022,17.44739]
[1779069656975,39.85,77037.06,48.2,-0.59689,0.00022,17.44739]
[1779069661828,39.86,77032.11,48.2,-0.59794,0.00022,17.43459]
[1779069664969,39.86,77034.54,48.2,-0.59741,0.00022,17.44102]
[1779069665290,39.86,77034.54,48.2,-0.59741,0.00022,17.44102]
[1779069666556,39.86,77037.99,48.2,-0.59667,0.00022,17.45009]
[1779069666863,39.86,77031.4,48.2,-0.59808,0.00022,17.43286]
[1779069667870,39.86,77022.86,48.2,-0.59992,0.00022,17.41019]
[1779069671942,39.87,77022.6,48.2,-0.59997,0.00022,17.40956]
[1779069673005,39.87,77019.67,48.2,-0.60059,0.00021,17.40173]
[1779069674561,39.87,77017.76,48.2,-0.601,0.00021,17.3966]
[1779069676058,39.87,77019.13,48.2,-0.60071,0.00021,17.40033]
[1779069676117,39.87,77019.13,48.2,-0.60071,0.00021,17.40033]
[1779069676887,39.87,77018.91,48.2,-0.60075,0.00021,17.39976]
[1779069676934,39.87,77026.68,48.2,-0.59908,0.00022,17.42061]
[1779069677655,39.87,77026.68,48.2,-0.59908,0.00022,17.42061]
[1779069677762,39.87,77026.68,48.2,-0.59908,0.00022,17.42061]
[1779069677898,39.87,77026.68,48.2,-0.59908,0.00022,17.42061]
[1779069678325,39.87,77026.68,48.2,-0.59908,0.00022,17.42061]
[1779069678319,39.87,77040.4,48.2,-0.59612,0.00022,17.45668]
[1779069679286,39.87,77046.18,48.2,-0.59487,0.00022,17.47155]
[1779069681076,39.87,77047.3,48.2,-0.59463,0.00022,17.47441]
[1779069681079,39.87,77047.3,48.2,-0.59463,0.00022,17.47441]
[1779069681178,39.87,77047.3,48.2,-0.59463,0.00022,17.47441]
[1779069681399,39.87,77044.97,48.2,-0.59513,0.00022,17.46844]
[1779069682052,39.87,77044.97,48.2,-0.59513,0.00022,17.46844]
[1779069682074,39.87,77041.98,48.2,-0.59578,0.00022,17.46073]
[1779069682754,39.87,77041.98,48.2,-0.59578,0.00022,17.46073]
[1779069682832,39.87,77041.98,48.2,-0.59578,0.00022,17.46073]
[1779069684990,39.87,77037.29,48.2,-0.59678,0.00022,17.44863]
[1779069688171,39.88,77036.77,48.2,-0.59689,0.00022,17.44735]
[1779069689021,39.88,77032.22,48.2,-0.59786,0.00022,17.43551]
[1779069693049,39.88,77028.39,48.2,-0.59871,0.00022,17.42033]
[1779069698087,39.89,77027.63,48.2,-0.59886,0.00022,17.41844]
[1779069702115,39.89,77031.26,48.2,-0.59807,0.00022,17.42812]
[1779069703122,39.89,77034.21,48.2,-0.59743,0.00022,17.43589]
[1779069704075,39.89,77034.21,48.2,-0.59743,0.00022,17.43589]
[1779069705290,39.89,77034.89,48.2,-0.59728,0.00022,17.4377]
[1779069705433,39.89,77036.02,48.2,-0.59703,0.00022,17.44072]
[1779069706143,39.89,77040.99,48.2,-0.59596,0.00022,17.45363]
[1779069706934,39.89,77040.99,48.2,-0.59596,0.00022,17.45363]
[1779069709272,39.9,77040.52,48.2,-0.59606,0.00022,17.4525]
[1779069709438,39.9,77042.31,48.2,-0.59566,0.00022,17.45722]
[1779069709939,39.9,77042.31,48.2,-0.59566,0.00022,17.45722]
[1779069712944,39.9,77040.69,48.2,-0.596,0.00022,17.45314]
[1779069713946,39.91,77042.3,48.2,-0.59565,0.00022,17.45735]
[1779069719236,39.92,77041.8,48.2,-0.59572,0.00022,17.45644]
[1779069721963,39.92,77040.59,48.2,-0.59598,0.00022,17.45342]
[1779069723264,39.93,77048.09,48.2,-0.59435,0.00022,17.47276]
[1779069724747,39.93,77050.83,48.2,-0.59375,0.00022,17.47978]
[1779069725278,39.93,77052.98,48.2,-0.59329,0.00022,17.48522]
[1779069726285,39.93,77058.04,48.2,-0.5922,0.00022,17.49792]
[1779069730417,39.93,77057.08,48.2,-0.5924,0.00022,17.49559]
[1779069730565,39.93,77057.08,48.2,-0.5924,0.00022,17.49559]
[1779069730603,39.93,77057.08,48.2,-0.5924,0.00022,17.49559]
[1779069730700,39.93,77057.08,48.2,-0.5924,0.00022,17.49559]
[1779069731320,39.94,77051.06,48.2,-0.59369,0.00022,17.48053]
[1779069731470,39.94,77051.06,48.2,-0.59369,0.00022,17.48053]
[1779069732327,39.94,77045.08,48.2,-0.59497,0.00022,17.46538]
[1779069734473,39.94,77046.88,48.2,-0.59457,0.00022,17.47009]
[1779069734645,39.94,77046.88,48.2,-0.59457,0.00022,17.47009]
[1779069735348,39.94,77052.01,48.2,-0.59347,0.00022,17.48309]
[1779069736355,39.94,77055.4,48.2,-0.59274,0.00022,17.49162]
[1779069736697,39.94,77055.4,48.2,-0.59274,0.00022,17.49162]
[1779069737362,39.94,77054.7,48.2,-0.59289,0.00022,17.48984]
[1779069737827,39.94,77054.7,48.2,-0.59289,0.00022,17.48984]
[1779069738369,39.94,77054.84,48.2,-0.59286,0.00022,17.4902]
[1779069738779,39.94,77054.84,48.2,-0.59286,0.00022,17.4902]
[1779069738865,39.94,77054.84,48.2,-0.59286,0.00022,17.4902]
[1779069739170,39.94,77054.84,48.2,-0.59286,0.00022,17.4902]
[1779069740250,39.94,77055.0,48.2,-0.59283,0.00022,17.49057]
[1779069740383,39.94,77055.25,48.2,-0.59277,0.00022,17.49121]
[1779069740601,39.94,77055.25,48.2,-0.59277,0.00022,17.49121]
[1779069740688,39.94,77055.25,48.2,-0.59277,0.00022,17.49121]
[1779069740689,39.94,77055.25,48.2,-0.59277,0.00022,17.49121]
[1779069740725,39.94,77055.25,48.2,-0.59277,0.00022,17.49121]
[1779069741390,39.94,77049.03,48.2,-0.59411,0.00022,17.47558]
[1779069741479,39.94,77049.03,48.2,-0.59411,0.00022,17.47558]
[1779069742397,39.95,77044.29,48.2,-0.59512,0.00022,17.46355]
[1779069744645,39.95,77042.68,48.2,-0.59547,0.00022,17.45946]
[1779069750453,39.96,77042.76,48.2,-0.59542,0.00022,17.45996]
[1779069753047,39.96,77043.65,48.2,-0.59525,0.00022,17.45712]
[1779069753059,39.96,77043.65,48.2,-0.59525,0.00022,17.45712]
[1779069753350,39.96,77043.65,48.2,-0.59525,0.00022,17.45712]
[1779069753167,39.96,77044.73,48.2,-0.59502,0.00022,17.45992]
[1779069753597,39.96,77047.87,48.2,-0.59434,0.00022,17.46792]
[1779069755390,39.96,77051.67,48.2,-0.59353,0.00022,17.47753]
[1779069758762,39.96,77051.31,48.2,-0.5936,0.00022,17.47661]
[1779069759359,39.96,77051.12,48.2,-0.59365,0.00022,17.47611]
[1779069760354,39.96,77051.12,48.2,-0.59365,0.00022,17.47611]
[1779069759658,39.96,77057.38,48.2,-0.5923,0.00022,17.49183]
[1779069760635,39.96,77057.38,48.2,-0.5923,0.00022,17.49183]
[1779069760736,39.96,77062.99,48.2,-0.59109,0.00022,17.50578]
[1779069763544,39.96,77065.91,48.2,-0.59045,0.00022,17.51303]
[1779069766169,39.96,77065.93,48.2,-0.59044,0.00022,17.5131]
[1779069766595,39.96,77065.69,48.2,-0.59049,0.00022,17.51253]
[1779069766598,39.96,77072.88,48.2,-0.58894,0.00022,17.53005]
[1779069769063,39.96,77075.38,48.2,-0.5884,0.00022,17.53608]
[1779069769759,39.97,77077.21,48.2,-0.588,0.00022,17.54048]
[1779069771600,39.97,77081.83,48.2,-0.587,0.00022,17.55149]
[1779069772453,39.97,77081.83,48.2,-0.587,0.00022,17.55149]
[1779069772675,39.97,77081.83,48.2,-0.587,0.00022,17.55149]
[1779069775417,39.97,77085.66,48.2,-0.58617,0.00022,17.56053]
[1779069775469,39.97,77086.24,48.2,-0.58605,0.00022,17.56189]
[1779069776903,39.97,77086.81,48.2,-0.58593,0.00022,17.56322]
[1779069777389,39.96,77091.69,48.2,-0.58487,0.00022,17.57458]
[1779069777692,39.96,77091.69,48.2,-0.58487,0.00022,17.57458]
[1779069778649,39.96,77086.74,48.2,-0.58594,0.00022,17.56303]
[1779069779876,39.96,77086.74,48.2,-0.58594,0.00022,17.56303]
[1779069782480,39.96,77088.06,48.2,-0.58566,0.00022,17.56611]
[1779069784279,39.96,77090.2,48.2,-0.5852,0.00022,17.57109]
[1779069789729,39.96,77093.27,48.2,-0.58454,0.00022,17.57813]
[1779069790872,39.96,77093.27,48.2,-0.58454,0.00022,17.57813]
[1779069791603,39.96,77092.6,48.2,-0.58469,0.00022,17.57657]
[1779069791607,39.96,77092.6,48.2,-0.58469,0.00022,17.57657]
[1779069791610,39.96,77092.6,48.2,-0.58469,0.00022,17.57657]
[1779069791628,39.96,77092.6,48.2,-0.58469,0.00022,17.57657]
[1779069791820,39.96,77092.6,48.2,-0.58469,0.00022,17.57657]
[1779069792044,39.96,77092.6,48.2,-0.58469,0.00022,17.57657]
[1779069792107,39.96,77092.6,48.2,-0.58469,0.00022,17.57657]
[1779069792113,39.96,77092.6,48.2,-0.58469,0.00022,17.57657]
[1779069792863,39.96,77093.54,48.2,-0.58448,0.00022,17.57873]
[1779069792895,39.96,77093.54,48.2,-0.58448,0.00022,17.57873]
[1779069793377,39.96,77093.54,48.2,-0.58448,0.00022,17.57873]
[1779069798985,39.96,77094.33,48.2,-0.58432,0.00022,17.58048]
[1779069799213,39.96,77094.33,48.2,-0.58432,0.00022,17.58048]
[1779069799801,39.95,77100.87,48.2,-0.58291,0.00022,17.59544]
[1779069800661,39.95,77100.87,48.2,-0.58291,0.00022,17.59544]
[1779069800687,39.95,77100.87,48.2,-0.58291,0.00022,17.59544]
[1779069800726,39.95,77100.87,48.2,-0.58291,0.00022,17.59544]
[1779069800808,39.95,77106.61,48.2,-0.58166,0.00022,17.60838]
[1779069802385,39.95,77109.59,48.2,-0.58102,0.00022,17.61502]
[1779069802513,39.95,77109.59,48.2,-0.58102,0.00022,17.61502]
[1779069804756,39.95,77114.78,48.2,-0.5799,0.00022,17.62651]
[1779069804864,39.95,77114.78,48.2,-0.5799,0.00022,17.62651]
[1779069805354,39.95,77114.78,48.2,-0.5799,0.00022,17.62651]
[1779069805387,39.95,77116.19,48.2,-0.57959,0.00022,17.62961]
[1779069805843,39.95,77119.35,48.2,-0.5789,0.00022,17.63651]
[1779069806850,39.95,77122.84,48.2,-0.57814,0.00022,17.64409]
[1779069808123,39.95,77122.84,48.2,-0.57814,0.00022,17.64409]
[1779069808192,39.95,77122.84,48.2,-0.57814,0.00022,17.64409]
[1779069808864,39.96,77128.11,48.2,-0.57699,0.00022,17.65547]
[1779069810355,39.96,77128.11,48.2,-0.57699,0.00022,17.65547]
[1779069810365,39.96,77133.7,48.2,-0.57578,0.00022,17.6673]
[1779069810900,39.96,77125.63,48.2,-0.57753,0.00022,17.65016]
[1779069812030,39.96,77125.63,48.2,-0.57753,0.00022,17.65016]
[1779069812415,39.96,77125.63,48.2,-0.57753,0.00022,17.65016]
[1779069812131,39.95,77121.25,48.2,-0.57852,0.00022,17.63544]
[1779069812911,39.94,77125.97,48.2,-0.57751,0.00022,17.64552]
[1779069814376,39.94,77125.97,48.2,-0.57751,0.00022,17.64552]
[1779069815805,39.94,77129.88,48.2,-0.57666,0.00022,17.65387]
[1779069815932,39.94,77133.27,48.2,-0.57592,0.00022,17.66104]
[1779069819169,39.94,77134.81,48.2,-0.57559,0.00022,17.66422]
[1779069824995,39.93,77135.69,48.2,-0.57542,0.00022,17.6659]
[1779069830030,39.93,77136.45,48.2,-0.57526,0.00022,17.66747]
[1779069834674,39.93,77134.86,48.2,-0.57561,0.00022,17.66412]
[1779069840100,39.93,77134.57,48.2,-0.57567,0.00022,17.66349]
[1779069844128,39.93,77139.49,48.2,-0.5746,0.00022,17.67375]
[1779069846142,39.92,77134.96,48.2,-0.5756,0.00022,17.66422]
[1779069846990,39.92,77134.96,48.2,-0.5756,0.00022,17.66422]
[1779069847439,39.92,77134.96,48.2,-0.5756,0.00022,17.66422]
[1779069857219,39.92,77131.51,48.2,-0.57635,0.00022,17.65691]
[1779069858774,39.92,77132.07,48.2,-0.57623,0.00022,17.6581]
[1779069861196,39.92,77128.87,48.2,-0.57693,0.00022,17.6513]
[1779069863261,39.92,77134.02,48.2,-0.57581,0.00022,17.66221]
[1779069866572,39.92,77134.05,48.2,-0.5758,0.00022,17.66226]
[1779069866785,39.92,77134.05,48.2,-0.5758,0.00022,17.66226]
[1779069871317,39.92,77129.88,48.2,-0.57674,0.00022,17.64829]
[1779069871875,39.92,77129.88,48.2,-0.57674,0.00022,17.64829]
[1779069877360,39.92,77130.96,48.2,-0.5765,0.00022,17.65058]
[1779069881815,39.92,77130.6,48.2,-0.57658,0.00022,17.64981]
[1779069883401,39.92,77123.07,48.2,-0.57822,0.00022,17.63367]
[1779069884385,39.92,77123.07,48.2,-0.57822,0.00022,17.63367]
[1779069884482,39.91,77113.38,48.2,-0.58034,0.00022,17.61229]
[1779069884902,39.91,77113.38,48.2,-0.58034,0.00022,17.61229]
[1779069884906,39.91,77113.38,48.2,-0.58034,0.00022,17.61229]
[1779069884929,39.91,77113.38,48.2,-0.58034,0.00022,17.61229]
[1779069884935,39.91,77113.38,48.2,-0.58034,0.00022,17.61229]
[1779069885014,39.91,77113.38,48.2,-0.58034,0.00022,17.61229]
[1779069885089,39.91,77113.38,48.2,-0.58034,0.00022,17.61229]
[1779069885095,39.91,77113.38,48.2,-0.58034,0.00022,17.61229]
[1779069885415,39.91,77108.97,48.2,-0.58131,0.00022,17.60244]
[1779069886422,39.91,77105.93,48.2,-0.58197,0.00022,17.59559]
[1779069889422,39.9,77106.35,48.2,-0.58188,0.00022,17.59649]
[1779069889443,39.9,77106.46,48.2,-0.58186,0.00022,17.59672]
[1779069892565,39.9,77103.83,48.2,-0.58244,0.00022,17.59071]
[1779069893471,39.9,77107.82,48.2,-0.58157,0.00022,17.59969]
[1779069896554,39.9,77110.58,48.2,-0.58098,0.00022,17.60581]
[1779069897502,39.89,77112.06,48.2,-0.58066,0.00022,17.60908]
[1779069897645,39.89,77112.06,48.2,-0.58066,0.00022,17.60908]
[1779069899659,39.89,77114.91,48.2,-0.58004,0.00022,17.61538]
[1779069899920,39.89,77114.91,48.2,-0.58004,0.00022,17.61538]
[1779069900223,39.89,77114.91,48.2,-0.58004,0.00022,17.61538]
[1779069900251,39.89,77114.91,48.2,-0.58004,0.00022,17.61538]
[1779069900290,39.89,77114.91,48.2,-0.58004,0.00022,17.61538]
[1779069900523,39.89,77114.35,48.2,-0.58016,0.00022,17.61415]
[1779069900653,39.89,77114.35,48.2,-0.58016,0.00022,17.61415]
[1779069901218,39.89,77114.35,48.2,-0.58016,0.00022,17.61415]
[1779069901413,39.89,77114.35,48.2,-0.58016,0.00022,17.61415]
[1779069901527,39.89,77114.35,48.2,-0.58016,0.00022,17.61415]
[1779069902537,39.89,77111.02,48.2,-0.58089,0.00022,17.60673]
[1779069903544,39.89,77115.59,48.2,-0.5799,0.00022,17.61686]
[1779069909052,39.89,77114.74,48.2,-0.58008,0.00022,17.61502]
[1779069910513,39.9,77114.96,48.2,-0.58003,0.00022,17.61552]
[1779069910530,39.9,77110.67,48.2,-0.58096,0.00022,17.606]
[1779069911463,39.9,77110.67,48.2,-0.58096,0.00022,17.606]
[1779069911964,39.9,77109.66,48.2,-0.58118,0.00022,17.60374]
[1779069917642,39.9,77111.02,48.2,-0.58088,0.00022,17.6068]
[1779069922779,39.9,77112.4,48.2,-0.58058,0.00022,17.60987]
[1779069923068,39.9,77112.4,48.2,-0.58058,0.00022,17.60987]
[1779069923219,39.9,77112.4,48.2,-0.58058,0.00022,17.60987]
[1779069923463,39.9,77112.4,48.2,-0.58058,0.00022,17.60987]
[1779069923564,39.9,77111.09,48.2,-0.58087,0.00022,17.60694]
[1779069924056,39.9,77111.09,48.2,-0.58087,0.00022,17.60694]
[1779069924071,39.9,77106.0,48.2,-0.58198,0.00022,17.59553]
[1779069925424,39.9,77106.0,48.2,-0.58198,0.00022,17.59553]
[1779069925525,39.89,77100.03,48.2,-0.58328,0.00022,17.58194]
[1779069925900,39.89,77100.03,48.2,-0.58328,0.00022,17.58194]
[1779069925929,39.89,77098.07,48.2,-0.5837,0.00022,17.57746]
[1779069931740,39.89,77096.91,48.2,-0.58399,0.00022,17.56957]
[1779069936780,39.89,77097.08,48.2,-0.58396,0.00022,17.56991]
[1779069941815,39.89,77097.31,48.2,-0.58391,0.00022,17.5704]
[1779069947522,39.88,77097.21,48.2,-0.58394,0.00022,17.57006]
[1779069947697,39.88,77096.86,48.2,-0.58402,0.00022,17.56924]
[1779069948508,39.88,77096.86,48.2,-0.58402,0.00022,17.56924]
[1779069948561,39.88,77088.72,48.2,-0.58579,0.00022,17.55032]
[1779069948823,39.88,77088.72,48.2,-0.58579,0.00022,17.55032]
[1779069948865,39.88,77079.23,48.2,-0.58785,0.00022,17.52783]
[1779069952204,39.88,77076.91,48.2,-0.58835,0.00022,17.52229]
[1779069957192,39.88,77075.75,48.2,-0.58859,0.00022,17.51957]
[1779069957230,39.88,77075.75,48.2,-0.58859,0.00022,17.51957]
[1779069962318,39.89,77075.44,48.2,-0.58865,0.00022,17.51889]
[1779069963258,39.89,77075.97,48.2,-0.58853,0.00022,17.52018]
[1779069964213,39.89,77073.97,48.2,-0.58897,0.00022,17.51537]
[1779069964401,39.89,77073.97,48.2,-0.58897,0.00022,17.51537]
[1779069964523,39.89,77073.97,48.2,-0.58897,0.00022,17.51537]
[1779069964699,39.89,77071.59,48.2,-0.58948,0.00022,17.50962]
[1779069964717,39.89,77071.59,48.2,-0.58948,0.00022,17.50962]
[1779069964815,39.89,77071.59,48.2,-0.58948,0.00022,17.50962]
[1779069964978,39.89,77080.64,48.2,-0.58752,0.00022,17.53143]
[1779069966515,39.89,77080.64,48.2,-0.58752,0.00022,17.53143]
[1779069966659,39.89,77094.66,48.2,-0.58448,0.00022,17.56437]
[1779069966685,39.89,77094.66,48.2,-0.58448,0.00022,17.56437]
[1779069966992,39.89,77099.01,48.2,-0.58353,0.00022,17.57438]
[1779069967999,39.88,77104.39,48.2,-0.58238,0.00022,17.58651]
[1779069970249,39.88,77106.59,48.2,-0.58192,0.00022,17.59131]
[1779069970434,39.87,77107.93,48.2,-0.58165,0.00022,17.59413]
[1779069976055,39.83,77107.86,48.2,-0.58173,0.00022,17.59332]
[1779069978719,39.83,77107.84,48.2,-0.58174,0.00022,17.59323]
[1779069980083,39.83,77114.1,48.2,-0.58038,0.00022,17.60721]
[1779069985118,39.83,77114.2,48.2,-0.58036,0.00022,17.60747]
[1779069987388,39.84,77108.18,48.2,-0.58166,0.00022,17.59404]
[1779069991274,39.84,77109.41,48.2,-0.5814,0.00022,17.59681]
[1779069991305,39.84,77109.41,48.2,-0.5814,0.00022,17.59681]
[1779069991329,39.84,77109.41,48.2,-0.5814,0.00022,17.59681]
[1779069991355,39.84,77109.41,48.2,-0.5814,0.00022,17.59681]
[1779069991367,39.84,77109.41,48.2,-0.5814,0.00022,17.59681]
[1779069991371,39.84,77109.41,48.2,-0.5814,0.00022,17.59681]
[1779069991373,39.84,77109.41,48.2,-0.5814,0.00022,17.59681]
[1779069991609,39.84,77109.41,48.2,-0.5814,0.00022,17.59681]
[1779069991384,39.84,77109.03,48.2,-0.5815,0.00022,17.59083]
[1779069992399,39.83,77101.2,48.2,-0.58321,0.00022,17.57306]
[1779069993603,39.83,77101.2,48.2,-0.58321,0.00022,17.57306]
[1779069993643,39.83,77097.6,48.2,-0.58399,0.00022,17.56477]
[1779069996781,39.83,77098.1,48.2,-0.58389,0.00022,17.5659]
[1779069997212,39.83,77096.4,48.2,-0.58426,0.00022,17.56197]
[1779070000233,39.83,77093.01,48.2,-0.585,0.00022,17.55407]
[1779070005268,39.83,77091.59,48.2,-0.58531,0.00022,17.55074]
[1779070010303,39.83,77091.81,48.2,-0.58527,0.00022,17.55123]
[1779070015338,39.83,77093.24,48.2,-0.58496,0.00022,17.55454]
[1779070018581,39.83,77092.39,48.2,-0.58514,0.00022,17.55255]
[1779070019396,39.83,77092.4,48.2,-0.58514,0.00022,17.55257]
[1779070019419,39.83,77095.91,48.2,-0.58438,0.00022,17.56073]
[1779070020440,39.83,77095.91,48.2,-0.58438,0.00022,17.56073]
[1779070020449,39.83,77095.91,48.2,-0.58438,0.00022,17.56073]
[1779070020461,39.83,77095.91,48.2,-0.58438,0.00022,17.56073]
[1779070020475,39.83,77095.91,48.2,-0.58438,0.00022,17.56073]
[1779070020476,39.83,77095.91,48.2,-0.58438,0.00022,17.56073]
[1779070020486,39.83,77095.91,48.2,-0.58438,0.00022,17.56073]
[1779070020503,39.83,77101.06,48.2,-0.58326,0.00022,17.57257]
[1779070021384,39.83,77096.92,48.2,-0.58416,0.00022,17.56304]
[1779070023397,39.83,77091.29,48.2,-0.58538,0.00022,17.54995]
[1779070026613,39.83,77090.48,48.2,-0.58556,0.00022,17.54805]
[1779070027425,39.83,77090.38,48.2,-0.58558,0.00022,17.54781]
[1779070027803,39.83,77090.38,48.2,-0.58558,0.00022,17.54781]
[1779070027865,39.83,77090.38,48.2,-0.58558,0.00022,17.54781]
[1779070027939,39.83,77090.38,48.2,-0.58558,0.00022,17.54781]
[1779070030838,39.83,77089.8,48.2,-0.58571,0.00022,17.54646]
[1779070030860,39.83,77089.8,48.2,-0.58571,0.00022,17.54646]
[1779070031453,39.83,77097.25,48.2,-0.58409,0.00022,17.56379]
[1779070032460,39.83,77105.83,48.2,-0.58222,0.00022,17.5834]
[1779070033467,39.83,77110.19,48.2,-0.58127,0.00022,17.59321]
[1779070034400,39.83,77110.19,48.2,-0.58127,0.00022,17.59321]
[1779070039509,39.83,77110.86,48.2,-0.58112,0.00022,17.59475]
[1779070041523,39.83,77106.64,48.2,-0.58204,0.00022,17.58527]
[1779070042558,39.83,77106.64,48.2,-0.58204,0.00022,17.58527]
[1779070042591,39.83,77106.64,48.2,-0.58204,0.00022,17.58527]
[1779070042646,39.83,77106.64,48.2,-0.58204,0.00022,17.58527]
[1779070042647,39.83,77102.29,48.2,-0.58299,0.00022,17.57539]
[1779070042741,39.83,77102.29,48.2,-0.58299,0.00022,17.57539]
[1779070043537,39.83,77097.04,48.2,-0.58413,0.00022,17.56334]
[1779070045112,39.83,77094.29,48.2,-0.58473,0.00022,17.55696]
[1779070045167,39.83,77094.29,48.2,-0.58473,0.00022,17.55696]
[1779070045551,39.83,77091.98,48.2,-0.58523,0.00022,17.55158]
[1779070047784,39.83,77089.48,48.2,-0.58578,0.00022,17.54571]
[1779070048572,39.83,77091.47,48.2,-0.58534,0.00022,17.55037]
[1779070049625,39.83,77091.47,48.2,-0.58534,0.00022,17.55037]
[1779070049674,39.83,77091.47,48.2,-0.58534,0.00022,17.55037]
[1779070050586,39.83,77102.57,48.2,-0.58293,0.00022,17.576]
[1779070051730,39.83,77109.73,48.2,-0.5814,0.00022,17.58707]
[1779070053609,39.82,77105.23,48.2,-0.58238,0.00022,17.57689]
[1779070055622,39.82,77101.74,48.2,-0.58314,0.00022,17.56892]
[1779070059247,39.82,77100.86,48.2,-0.58334,0.00022,17.56687]
[1779070064605,39.82,77100.63,48.2,-0.58339,0.00022,17.56629]
[1779070068588,39.82,77103.22,48.2,-0.58283,0.00022,17.57216]
[1779070073749,39.82,77102.72,48.2,-0.58295,0.00022,17.57097]
[1779070078783,39.81,77101.65,48.2,-0.58319,0.00022,17.56848]
[1779070083818,39.81,77101.32,48.2,-0.58326,0.00022,17.56768]
[1779070088786,39.81,77102.15,48.2,-0.58309,0.00022,17.56953]
[1779070088939,39.81,77102.15,48.2,-0.58309,0.00022,17.56953]
[1779070089024,39.81,77102.15,48.2,-0.58309,0.00022,17.56953]
[1779070089358,39.81,77102.15,48.2,-0.58309,0.00022,17.56953]
[1779070089471,39.81,77102.15,48.2,-0.58309,0.00022,17.56953]
[1779070089486,39.81,77102.15,48.2,-0.58309,0.00022,17.56953]
[1779070089612,39.81,77102.15,48.2,-0.58309,0.00022,17.56953]
[1779070089755,39.81,77102.15,48.2,-0.58309,0.00022,17.56953]
[1779070089696,39.81,77104.81,48.2,-0.58251,0.00022,17.57558]
[1779070089897,39.81,77104.81,48.2,-0.58251,0.00022,17.57558]
[1779070090092,39.81,77104.81,48.2,-0.58251,0.00022,17.57558]
[1779070090475,39.81,77130.64,48.2,-0.57687,0.00022,17.63252]
[1779070091411,39.81,77135.6,48.2,-0.57578,0.00022,17.64311]
[1779070094430,39.81,77136.99,48.2,-0.57547,0.00022,17.64607]
[1779070094534,39.81,77136.99,48.2,-0.57547,0.00022,17.64607]
[1779070094557,39.81,77136.99,48.2,-0.57547,0.00022,17.64607]
[1779070094646,39.81,77136.99,48.2,-0.57547,0.00022,17.64607]
[1779070094721,39.81,77136.99,48.2,-0.57547,0.00022,17.64607]
[1779070094785,39.82,77136.63,48.2,-0.57555,0.00022,17.64532]
[1779070095113,39.82,77136.63,48.2,-0.57555,0.00022,17.64532]
[1779070095613,39.82,77151.81,48.2,-0.57223,0.00022,17.67665]
[1779070096381,39.82,77151.81,48.2,-0.57223,0.00022,17.67665]
[1779070096485,39.82,77151.81,48.2,-0.57223,0.00022,17.67665]
[1779070096504,39.82,77151.81,48.2,-0.57223,0.00022,17.67665]
[1779070096513,39.82,77151.81,48.2,-0.57223,0.00022,17.67665]
[1779070096614,39.82,77164.51,48.2,-0.56944,0.00022,17.70202]
[1779070097034,39.82,77164.51,48.2,-0.56944,0.00022,17.70202]
[1779070097172,39.82,77164.51,48.2,-0.56944,0.00022,17.70202]
[1779070097264,39.82,77164.51,48.2,-0.56944,0.00022,17.70202]
[1779070097694,39.83,77160.73,48.2,-0.57026,0.00022,17.69466]
[1779070098085,39.83,77160.73,48.2,-0.57026,0.00022,17.69466]
[1779070099034,39.82,77157.82,48.2,-0.57091,0.00022,17.68874]
[1779070100395,39.82,77156.88,48.2,-0.57112,0.00022,17.68686]
[1779070100535,39.82,77156.88,48.2,-0.57112,0.00022,17.68686]
[1779070100547,39.82,77156.88,48.2,-0.57112,0.00022,17.68686]
[1779070100595,39.82,77156.88,48.2,-0.57112,0.00022,17.68686]
[1779070100651,39.83,77155.2,48.2,-0.57147,0.00022,17.68366]
[1779070100887,39.83,77155.2,48.2,-0.57147,0.00022,17.68366]
[1779070100889,39.83,77155.2,48.2,-0.57147,0.00022,17.68366]
[1779070101073,39.83,77155.2,48.2,-0.57147,0.00022,17.68366]
[1779070101192,39.83,77155.2,48.2,-0.57147,0.00022,17.68366]
[1779070101407,39.83,77155.2,48.2,-0.57147,0.00022,17.68366]
[1779070101513,39.83,77155.2,48.2,-0.57147,0.00022,17.68366]
[1779070101714,39.83,77155.2,48.2,-0.57147,0.00022,17.68366]
[1779070101740,39.82,77167.32,48.2,-0.56883,0.00022,17.70748]
[1779070101979,39.82,77167.32,48.2,-0.56883,0.00022,17.70748]
[1779070102319,39.82,77167.32,48.2,-0.56883,0.00022,17.70748]
[1779070102573,39.82,77178.69,48.2,-0.56633,0.00022,17.7292]
[1779070103260,39.82,77178.69,48.2,-0.56633,0.00022,17.7292]
[1779070103691,39.83,77177.4,48.2,-0.5666,0.00022,17.72687]
[1779070105178,39.83,77176.94,48.2,-0.56671,0.00022,17.726]
[1779070111013,39.86,77177.47,48.2,-0.56656,0.00022,17.72228]
[1779070116328,39.87,77178.1,48.2,-0.5664,0.00022,17.72362]
[1779070118072,39.87,77174.46,48.2,-0.5672,0.00022,17.71676]
[1779070119079,39.87,77171.33,48.2,-0.56788,0.00022,17.7108]
[1779070119819,39.87,77171.33,48.2,-0.56788,0.00022,17.7108]
[1779070120255,39.87,77171.33,48.2,-0.56788,0.00022,17.7108]
[1779070120567,39.87,77171.33,48.2,-0.56788,0.00022,17.7108]
[1779070120906,39.87,77170.99,48.2,-0.56795,0.00022,17.71016]
[1779070120943,39.87,77170.99,48.2,-0.56795,0.00022,17.71016]
[1779070121246,39.87,77170.99,48.2,-0.56795,0.00022,17.71016]
[1779070121255,39.87,77170.99,48.2,-0.56795,0.00022,17.71016]
[1779070121570,39.87,77170.99,48.2,-0.56795,0.00022,17.71016]
[1779070121653,39.87,77170.99,48.2,-0.56795,0.00022,17.71016]
[1779070121658,39.87,77163.23,48.2,-0.56965,0.00022,17.69513]
[1779070123107,39.88,77153.69,48.2,-0.57171,0.00022,17.67641]
[1779070128142,39.88,77152.25,48.2,-0.57202,0.00022,17.67355]
[1779070131262,39.88,77152.85,48.2,-0.57189,0.00022,17.67477]
[1779070133547,39.89,77154.46,48.2,-0.57153,0.00022,17.67801]
[1779070134103,39.89,77153.96,48.2,-0.57164,0.00022,17.67702]
[1779070134593,39.89,77153.96,48.2,-0.57164,0.00022,17.67702]
[1779070135191,39.89,77157.82,48.2,-0.5708,0.00022,17.68474]
[1779070138144,39.89,77160.08,48.2,-0.5703,0.00022,17.68924]
[1779070138567,39.89,77160.08,48.2,-0.5703,0.00022,17.68924]
[1779070138610,39.89,77160.08,48.2,-0.5703,0.00022,17.68924]
[1779070141233,39.89,77165.66,48.2,-0.56907,0.00022,17.70022]
[1779070142604,39.89,77165.66,48.2,-0.56907,0.00022,17.70022]
[1779070142666,39.89,77165.66,48.2,-0.56907,0.00022,17.70022]
[1779070142765,39.89,77165.44,48.2,-0.56912,0.00022,17.69981]
[1779070143249,39.89,77170.85,48.2,-0.56793,0.00022,17.71027]
[1779070145261,39.9,77174.66,48.2,-0.5671,0.00022,17.71755]
[1779070146268,39.9,77180.37,48.2,-0.56585,0.00022,17.72829]
[1779070148480,39.9,77180.52,48.2,-0.56581,0.00022,17.72858]
[1779070149591,39.9,77178.73,48.2,-0.56621,0.00022,17.72523]
[1779070149670,39.9,77178.73,48.2,-0.56621,0.00022,17.72523]
[1779070149692,39.9,77178.73,48.2,-0.56621,0.00022,17.72523]
[1779070149722,39.9,77176.14,48.2,-0.56677,0.00022,17.72037]
[1779070150296,39.9,77171.82,48.2,-0.56772,0.00022,17.71217]
[1779070150945,39.9,77171.82,48.2,-0.56772,0.00022,17.71217]
[1779070150959,39.9,77171.82,48.2,-0.56772,0.00022,17.71217]
[1779070150977,39.9,77171.82,48.2,-0.56772,0.00022,17.71217]
[1779070150997,39.9,77171.82,48.2,-0.56772,0.00022,17.71217]
[1779070151317,39.9,77171.82,48.2,-0.56772,0.00022,17.71217]
[1779070151708,39.9,77162.04,48.2,-0.56984,0.00022,17.69333]
[1779070152697,39.91,77152.71,48.2,-0.57186,0.00022,17.67495]
[1779070158352,39.92,77153.71,48.2,-0.57163,0.00022,17.67703]
[1779070161320,39.92,77154.51,48.2,-0.57146,0.00022,17.67865]
[1779070161458,39.92,77154.51,48.2,-0.57146,0.00022,17.67865]
[1779070163387,39.92,77147.07,48.2,-0.57308,0.00022,17.66365]
[1779070168086,39.92,77144.71,48.2,-0.57359,0.00022,17.65882]
[1779070168087,39.92,77144.71,48.2,-0.57359,0.00022,17.65882]
[1779070168207,39.92,77144.71,48.2,-0.57359,0.00022,17.65882]
[1779070168422,39.92,77140.0,48.2,-0.57462,0.00022,17.64909]
[1779070169429,39.92,77136.73,48.2,-0.57534,0.00022,17.64227]
[1779070173400,39.92,77134.98,48.2,-0.57574,0.00022,17.63348]
[1779070178492,39.92,77135.04,48.2,-0.57573,0.00022,17.63362]
[1779070179966,39.92,77134.92,48.2,-0.57575,0.00022,17.63337]
[1779070182357,39.92,77133.94,48.2,-0.57596,0.00022,17.63131]
[1779070186039,39.92,77135.41,48.2,-0.57564,0.00022,17.63442]
[1779070186685,39.92,77135.41,48.2,-0.57564,0.00022,17.63442]
[1779070189570,39.92,77131.73,48.2,-0.57644,0.00022,17.62668]
[1779070192185,39.92,77134.56,48.2,-0.57582,0.00022,17.63267]
[1779070196455,39.92,77135.85,48.2,-0.57554,0.00022,17.63539]
[1779070196507,39.92,77135.85,48.2,-0.57554,0.00022,17.63539]
[1779070196750,39.92,77135.85,48.2,-0.57554,0.00022,17.63539]
[1779070196865,39.92,77135.85,48.2,-0.57554,0.00022,17.63539]
[1779070198225,39.92,77140.81,48.2,-0.57446,0.00022,17.64575]
[1779070198285,39.92,77140.81,48.2,-0.57446,0.00022,17.64575]
[1779070198527,39.92,77140.81,48.2,-0.57446,0.00022,17.64575]
[1779070198580,39.92,77140.81,48.2,-0.57446,0.00022,17.64575]
[1779070199910,39.93,77141.27,48.2,-0.57436,0.00022,17.6467]
[1779070204675,39.93,77136.2,48.2,-0.57546,0.00022,17.63614]
[1779070209710,39.93,77136.14,48.2,-0.57547,0.00022,17.63603]
[1779070210802,39.93,77136.14,48.2,-0.57547,0.00022,17.63603]
[1779070210821,39.93,77136.14,48.2,-0.57547,0.00022,17.63603]
[1779070211902,39.93,77129.86,48.2,-0.57684,0.00022,17.62277]
[1779070212093,39.93,77129.86,48.2,-0.57684,0.00022,17.62277]
[1779070212731,39.93,77126.85,48.2,-0.5775,0.00022,17.61634]
[1779070215666,39.93,77125.78,48.2,-0.57773,0.00022,17.61407]
[1779070217119,39.93,77128.56,48.2,-0.57712,0.00022,17.62004]
[1779070220664,39.93,77129.59,48.2,-0.57689,0.00022,17.62227]
[1779070225067,39.93,77133.46,48.2,-0.57604,0.00022,17.63051]
[1779070225262,39.93,77133.46,48.2,-0.57604,0.00022,17.63051]
[1779070230252,39.93,77131.87,48.2,-0.57639,0.00022,17.62718]
[1779070230297,39.93,77131.87,48.2,-0.57639,0.00022,17.62718]
[1779070230858,39.93,77117.65,48.2,-0.57948,0.00022,17.59655]
[1779070231310,39.93,77117.65,48.2,-0.57948,0.00022,17.59655]
[1779070231451,39.93,77117.65,48.2,-0.57948,0.00022,17.59655]
[1779070231865,39.94,77116.68,48.2,-0.57971,0.00022,17.58931]
[1779070232162,39.94,77116.68,48.2,-0.57971,0.00022,17.58931]
[1779070232872,39.94,77117.37,48.2,-0.57956,0.00022,17.59082]
[1779070235033,39.94,77116.14,48.2,-0.57983,0.00022,17.58812]
[1779070238271,39.94,77114.2,48.2,-0.58026,0.00022,17.58383]
[1779070238398,39.94,77114.2,48.2,-0.58026,0.00022,17.58383]
[1779070238925,39.93,77110.7,48.2,-0.58102,0.00022,17.57604]
[1779070239913,39.93,77110.7,48.2,-0.58102,0.00022,17.57604]
[1779070239932,39.93,77107.44,48.2,-0.58173,0.00022,17.56873]
[1779070240939,39.93,77102.22,48.2,-0.58287,0.00022,17.55692]
[1779070242420,39.93,77102.95,48.2,-0.58271,0.00022,17.55857]
[1779070243228,39.93,77102.95,48.2,-0.58271,0.00022,17.55857]
[1779070243285,39.93,77103.24,48.2,-0.58265,0.00022,17.55922]
[1779070247386,39.93,77103.01,48.2,-0.5827,0.00022,17.55866]
[1779070247548,39.93,77103.26,48.2,-0.58265,0.00022,17.55922]
[1779070248000,39.93,77103.26,48.2,-0.58265,0.00022,17.55922]
[1779070248045,39.93,77103.26,48.2,-0.58265,0.00022,17.55922]
[1779070248206,39.93,77103.26,48.2,-0.58265,0.00022,17.55922]
[1779070248232,39.93,77103.26,48.2,-0.58265,0.00022,17.55922]
[1779070248239,39.93,77103.26,48.2,-0.58265,0.00022,17.55922]
[1779070248271,39.93,77103.26,48.2,-0.58265,0.00022,17.55922]
[1779070248378,39.93,77103.26,48.2,-0.58265,0.00022,17.55922]
[1779070248413,39.93,77103.26,48.2,-0.58265,0.00022,17.55922]
[1779070248503,39.93,77103.26,48.2,-0.58265,0.00022,17.55922]
[1779070248955,39.93,77103.26,48.2,-0.58265,0.00022,17.55922]
[1779070248867,39.93,77102.94,48.2,-0.58272,0.00022,17.55849]
[1779070249292,39.93,77102.94,48.2,-0.58272,0.00022,17.55849]
[1779070249581,39.93,77104.03,48.2,-0.58248,0.00022,17.56095]
[1779070250106,39.93,77112.8,48.2,-0.58057,0.00022,17.58062]
[1779070254430,39.93,77114.55,48.2,-0.58018,0.00022,17.58459]
[1779070254863,39.93,77114.55,48.2,-0.58018,0.00022,17.58459]
[1779070254876,39.93,77114.55,48.2,-0.58018,0.00022,17.58459]
[1779070254896,39.94,77115.64,48.2,-0.57994,0.00022,17.58702]
[1779070255041,39.94,77109.91,48.2,-0.58119,0.00022,17.57431]
[1779070256329,39.94,77109.91,48.2,-0.58119,0.00022,17.57431]
[1779070256371,39.94,77109.91,48.2,-0.58119,0.00022,17.57431]
[1779070256473,39.94,77101.13,48.2,-0.5831,0.00022,17.55449]
[1779070257321,39.94,77101.13,48.2,-0.5831,0.00022,17.55449]
[1779070257365,39.93,77101.43,48.2,-0.58303,0.00022,17.55517]
[1779070261742,39.93,77102.17,48.2,-0.58287,0.00022,17.55682]
[1779070262756,39.93,77101.03,48.2,-0.58312,0.00022,17.55422]
[1779070268132,39.93,77103.44,48.2,-0.58261,0.00022,17.55964]
[1779070270146,39.93,77106.5,48.2,-0.58194,0.00022,17.56653]
[1779070272627,39.93,77106.3,48.2,-0.58199,0.00022,17.56607]
[1779070272721,39.93,77112.26,48.2,-0.58069,0.00022,17.57939]
[1779070274174,39.93,77115.23,48.2,-0.58005,0.00022,17.58595]
[1779070275922,39.93,77115.23,48.2,-0.58005,0.00022,17.58595]
[1779070276035,39.93,77114.68,48.2,-0.58017,0.00022,17.58473]
[1779070276118,39.93,77114.68,48.2,-0.58017,0.00022,17.58473]
[1779070276293,39.93,77114.68,48.2,-0.58017,0.00022,17.58473]
[1779070276300,39.93,77114.68,48.2,-0.58017,0.00022,17.58473]
[1779070276756,39.93,77114.68,48.2,-0.58017,0.00022,17.58473]
[1779070276909,39.93,77116.83,48.2,-0.5797,0.00022,17.58949]
[1779070277195,39.93,77122.25,48.2,-0.57852,0.00022,17.60132]
[1779070279874,39.93,77121.82,48.2,-0.57861,0.00022,17.6004]
[1779070285168,39.93,77120.77,48.2,-0.57883,0.00022,17.59823]
[1779070286812,39.94,77118.48,48.2,-0.57932,0.00022,17.59325]
[1779070286878,39.94,77115.95,48.2,-0.57987,0.00022,17.58771]
[1779070287919,39.94,77115.95,48.2,-0.57987,0.00022,17.58771]
[1779070288399,39.94,77108.71,48.2,-0.58144,0.00022,17.57166]
[1779070292428,39.94,77106.81,48.2,-0.58189,0.00022,17.56221]
[1779070292448,39.94,77106.81,48.2,-0.58189,0.00022,17.56221]
[1779070292489,39.94,77106.81,48.2,-0.58189,0.00022,17.56221]
[1779070292502,39.94,77106.81,48.2,-0.58189,0.00022,17.56221]
[1779070292597,39.94,77106.81,48.2,-0.58189,0.00022,17.56221]
[1779070292682,39.93,77106.8,48.2,-0.58189,0.00022,17.56217]
[1779070293307,39.93,77099.33,48.2,-0.58352,0.00022,17.54521]
[1779070294314,39.93,77095.43,48.2,-0.58436,0.00022,17.53624]
[1779070296496,39.93,77093.97,48.2,-0.58468,0.00022,17.53286]
[1779070296651,39.93,77093.97,48.2,-0.58468,0.00022,17.53286]
[1779070296987,39.93,77093.97,48.2,-0.58468,0.00022,17.53286]
[1779070297445,39.93,77094.0,48.2,-0.58468,0.00022,17.53293]
[1779070297518,39.93,77082.72,48.2,-0.58712,0.00022,17.50648]
[1779070298956,39.94,77075.58,48.2,-0.58866,0.00022,17.48954]
[1779070300536,39.94,77074.77,48.2,-0.58883,0.00022,17.48759]
[1779070300567,39.94,77074.77,48.2,-0.58883,0.00022,17.48759]
[1779070300606,39.94,77074.77,48.2,-0.58883,0.00022,17.48759]
[1779070301365,39.94,77080.78,48.2,-0.58753,0.00022,17.50204]
[1779070302282,39.94,77080.78,48.2,-0.58753,0.00022,17.50204]
[1779070302372,39.95,77085.69,48.2,-0.58645,0.00022,17.5138]
[1779070305052,39.95,77085.93,48.2,-0.58638,0.00022,17.51451]
[1779070305093,39.95,77085.93,48.2,-0.58638,0.00022,17.51451]
[1779070305278,39.95,77085.93,48.2,-0.58638,0.00022,17.51451]
[1779070305290,39.95,77085.93,48.2,-0.58638,0.00022,17.51451]
[1779070306353,39.95,77086.63,48.2,-0.58622,0.00022,17.51622]
[1779070306395,39.95,77086.63,48.2,-0.58622,0.00022,17.51622]
[1779070306958,39.96,77094.94,48.2,-0.58442,0.00022,17.53559]
[1779070307497,39.96,77103.19,48.2,-0.58263,0.00022,17.55446]
[1779070309421,39.95,77106.69,48.2,-0.58187,0.00022,17.56233]
[1779070314456,39.95,77108.69,48.2,-0.58145,0.00022,17.56673]
[1779070319977,39.95,77107.02,48.2,-0.58182,0.00022,17.56291]
[1779070321006,39.94,77103.37,48.2,-0.58262,0.00022,17.55463]
[1779070322615,39.94,77104.4,48.2,-0.58239,0.00022,17.55696]
[1779070322899,39.94,77100.77,48.2,-0.58318,0.00022,17.5487]
[1779070323115,39.94,77100.77,48.2,-0.58318,0.00022,17.5487]
[1779070323979,39.94,77103.74,48.2,-0.58254,0.00022,17.55542]
[1779070329566,39.94,77102.99,48.2,-0.58271,0.00022,17.55364]
[1779070333889,39.94,77110.01,48.2,-0.58119,0.00022,17.56938]
[1779070334601,39.94,77115.96,48.2,-0.57989,0.00022,17.58261]
[1779070336053,39.94,77115.96,48.2,-0.57989,0.00022,17.58261]
[1779070336284,39.94,77116.5,48.2,-0.57977,0.00022,17.58383]
[1779070336533,39.94,77116.5,48.2,-0.57977,0.00022,17.58383]
[1779070336936,39.94,77116.5,48.2,-0.57977,0.00022,17.58383]
[1779070337038,39.94,77121.33,48.2,-0.57871,0.00022,17.59445]
[1779070338044,39.94,77124.55,48.2,-0.57801,0.00022,17.60142]
[1779070339730,39.94,77126.35,48.2,-0.57762,0.00022,17.6053]
[1779070340059,39.94,77126.35,48.2,-0.57762,0.00022,17.6053]
[1779070341001,39.94,77126.1,48.2,-0.57767,0.00022,17.60477]
[1779070340650,39.94,77134.12,48.2,-0.57592,0.00022,17.62184]
[1779070341657,39.94,77146.02,48.2,-0.57333,0.00022,17.64653]
[1779070343393,39.94,77147.6,48.2,-0.57298,0.00022,17.64975]
[1779070344607,39.94,77148.04,48.2,-0.57289,0.00022,17.65065]
[1779070346950,39.94,77149.02,48.2,-0.57267,0.00022,17.65265]
[1779070347175,39.94,77149.12,48.2,-0.57265,0.00022,17.65285]
[1779070347216,39.94,77149.12,48.2,-0.57265,0.00022,17.65285]
[1779070347699,39.94,77139.77,48.2,-0.57469,0.00022,17.63367]
[1779070348816,39.94,77139.77,48.2,-0.57469,0.00022,17.63367]
[1779070349025,39.94,77139.77,48.2,-0.57469,0.00022,17.63367]
[1779070348914,39.94,77135.37,48.2,-0.57565,0.00022,17.62448]
[1779070353094,39.94,77133.76,48.2,-0.57602,0.00022,17.61597]
[1779070353109,39.94,77133.76,48.2,-0.57602,0.00022,17.61597]
[1779070353193,39.94,77134.4,48.2,-0.57588,0.00022,17.61732]
[1779070353224,39.94,77134.4,48.2,-0.57588,0.00022,17.61732]
[1779070353351,39.94,77134.4,48.2,-0.57588,0.00022,17.61732]
[1779070353378,39.94,77134.4,48.2,-0.57588,0.00022,17.61732]
[1779070353742,39.94,77152.92,48.2,-0.57184,0.00022,17.65541]
[1779070354248,39.94,77152.92,48.2,-0.57184,0.00022,17.65541]
[1779070354749,39.95,77173.0,48.2,-0.56745,0.00022,17.69468]
[1779070355563,39.95,77173.0,48.2,-0.56745,0.00022,17.69468]
[1779070355756,39.95,77174.77,48.2,-0.56706,0.00022,17.69805]
[1779070356974,39.95,77174.77,48.2,-0.56706,0.00022,17.69805]
[1779070359047,39.95,77175.92,48.2,-0.56681,0.00022,17.70023]
[1779070361458,39.95,77175.67,48.2,-0.56686,0.00022,17.69977]
[1779070361596,39.95,77175.67,48.2,-0.56686,0.00022,17.69977]
[1779070362701,39.95,77172.85,48.2,-0.56748,0.00022,17.69443]
[1779070366835,39.95,77168.02,48.2,-0.56853,0.00022,17.68521]
[1779070367740,39.95,77168.02,48.2,-0.56853,0.00022,17.68521]
[1779070370579,39.95,77165.94,48.2,-0.56898,0.00022,17.68122]
[1779070370865,39.95,77166.63,48.2,-0.56883,0.00022,17.68257]
[1779070375900,39.96,77165.63,48.2,-0.56904,0.00022,17.68068]
[1779070379087,39.96,77166.75,48.2,-0.5688,0.00022,17.68287]
[1779070379169,39.96,77165.94,48.2,-0.56897,0.00022,17.68131]
[1779070379928,39.96,77163.56,48.2,-0.56949,0.00022,17.67669]
[1779070380248,39.96,77163.56,48.2,-0.56949,0.00022,17.67669]
[1779070380499,39.96,77163.56,48.2,-0.56949,0.00022,17.67669]
[1779070380706,39.96,77163.56,48.2,-0.56949,0.00022,17.67669]
[1779070380935,39.96,77164.77,48.2,-0.56923,0.00022,17.67905]
[1779070381942,39.96,77171.24,48.2,-0.56781,0.00022,17.69153]
[1779070384963,39.96,77174.43,48.2,-0.56711,0.00022,17.69761]
[1779070386893,39.96,77174.48,48.2,-0.5671,0.00022,17.69772]
[1779070386994,39.96,77169.92,48.2,-0.56809,0.00022,17.68904]
[1779070387701,39.96,77169.92,48.2,-0.56809,0.00022,17.68904]
[1779070387985,39.96,77164.66,48.2,-0.56924,0.00022,17.67888]
[1779070388430,39.96,77164.66,48.2,-0.56924,0.00022,17.67888]
[1779070389203,39.96,77163.08,48.2,-0.56959,0.00022,17.67581]
[1779070395132,39.97,77161.96,48.2,-0.56982,0.00022,17.6737]
[1779070396321,39.97,77161.13,48.2,-0.57,0.00022,17.67209]
[1779070396333,39.97,77161.13,48.2,-0.57,0.00022,17.67209]
[1779070396372,39.97,77161.13,48.2,-0.57,0.00022,17.67209]
[1779070397051,39.97,77157.96,48.2,-0.57069,0.00022,17.66586]
[1779070400071,39.97,77154.4,48.2,-0.57146,0.00022,17.65884]
[1779070405106,39.98,77151.72,48.2,-0.57204,0.00022,17.65351]
[1779070410141,39.98,77151.59,48.2,-0.57206,0.00022,17.65329]
[1779070411161,39.98,77151.59,48.2,-0.57206,0.00022,17.65329]
[1779070414442,39.98,77147.16,48.2,-0.57305,0.00022,17.63923]
[1779070419977,39.98,77147.71,48.2,-0.57293,0.00022,17.64037]
[1779070422486,39.98,77145.77,48.2,-0.57335,0.00022,17.63644]
[1779070422563,39.98,77145.77,48.2,-0.57335,0.00022,17.63644]
[1779070422624,39.98,77145.77,48.2,-0.57335,0.00022,17.63644]
[1779070422933,39.98,77145.77,48.2,-0.57335,0.00022,17.63644]
[1779070423635,39.98,77145.14,48.2,-0.57349,0.00022,17.63516]
[1779070424370,39.98,77142.77,48.2,-0.574,0.00022,17.6303]
[1779070426969,39.98,77141.05,48.2,-0.57438,0.00022,17.62675]
[1779070428046,39.98,77139.09,48.2,-0.5748,0.00022,17.62269]
[1779070428267,39.98,77134.6,48.2,-0.57578,0.00022,17.6133]
[1779070433302,39.98,77135.41,48.2,-0.57561,0.00022,17.61499]
[1779070438339,39.98,77135.25,48.2,-0.57565,0.00022,17.61463]
[1779070439407,39.98,77135.25,48.2,-0.57565,0.00022,17.61463]
[1779070439581,39.98,77135.25,48.2,-0.57565,0.00022,17.61463]
[1779070441360,39.98,77140.74,48.2,-0.57445,0.00022,17.62606]
[1779070443405,39.98,77140.23,48.2,-0.57456,0.00022,17.625]
[1779070444381,39.98,77144.98,48.2,-0.57353,0.00022,17.63478]
[1779070449416,39.98,77146.63,48.2,-0.57316,0.00022,17.63817]
[1779070454451,39.98,77149.45,48.2,-0.57255,0.00022,17.64391]
[1779070456423,39.98,77149.3,48.2,-0.57258,0.00022,17.64361]
[1779070462104,39.98,77149.95,48.2,-0.57243,0.00022,17.64496]
[1779070462108,39.98,77149.95,48.2,-0.57243,0.00022,17.64496]
[1779070462183,39.98,77149.95,48.2,-0.57243,0.00022,17.64496]
[1779070462468,39.98,77150.15,48.2,-0.57239,0.00022,17.64537]
[1779070462508,39.98,77153.71,48.2,-0.57161,0.00022,17.65252]
[1779070463515,39.99,77161.09,48.2,-0.57,0.00022,17.66715]
[1779070467223,39.99,77163.02,48.2,-0.56957,0.00022,17.67097]
[1779070469586,39.99,77160.06,48.2,-0.57022,0.00022,17.6652]
[1779070469687,39.99,77160.62,48.2,-0.57009,0.00022,17.66632]
[1779070471140,39.99,77160.62,48.2,-0.57009,0.00022,17.66632]
[1779070471176,39.99,77161.34,48.2,-0.56995,0.00022,17.66264]
[1779070475972,40.0,77161.88,48.2,-0.56983,0.00022,17.66374]
[1779070476949,40.0,77159.96,48.2,-0.57025,0.00022,17.65999]
[1779070479033,40.0,77156.21,48.2,-0.57106,0.00022,17.65261]
[1779070479396,40.0,77154.13,48.2,-0.57151,0.00022,17.6485]
[1779070479633,40.0,77148.99,48.2,-0.57263,0.00022,17.63817]
[1779070483887,40.0,77146.46,48.2,-0.57318,0.00022,17.63303]
[1779070484113,40.0,77146.46,48.2,-0.57318,0.00022,17.63303]
[1779070484211,40.0,77146.46,48.2,-0.57318,0.00022,17.63303]
[1779070484306,40.0,77144.2,48.2,-0.57368,0.00022,17.62841]
[1779070484668,40.0,77138.88,48.2,-0.57484,0.00022,17.61744]
[1779070485675,40.0,77135.45,48.2,-0.57558,0.00022,17.61028]
[1779070486448,40.0,77135.45,48.2,-0.57558,0.00022,17.61028]
[1779070486518,40.0,77135.45,48.2,-0.57558,0.00022,17.61028]
[1779070486711,40.0,77135.45,48.2,-0.57558,0.00022,17.61028]
[1779070486723,40.0,77128.82,48.2,-0.57703,0.00022,17.59627]
[1779070487301,40.0,77128.82,48.2,-0.57703,0.00022,17.59627]
[1779070489694,40.0,77125.18,48.2,-0.57781,0.00022,17.58854]
[1779070493620,40.01,77128.16,48.2,-0.57716,0.00022,17.595]
[1779070493648,40.01,77128.16,48.2,-0.57716,0.00022,17.595]
[1779070493745,40.01,77128.16,48.2,-0.57716,0.00022,17.595]
[1779070493825,40.01,77131.7,48.2,-0.57638,0.00022,17.60254]
[1779070494742,40.01,77136.78,48.2,-0.57528,0.00022,17.61321]
[1779070496425,40.01,77137.61,48.2,-0.5751,0.00022,17.61494]
[1779070497324,40.01,77136.57,48.2,-0.57532,0.00022,17.61277]
[1779070497338,40.01,77136.57,48.2,-0.57532,0.00022,17.61277]
[1779070497763,40.01,77131.86,48.2,-0.57635,0.00022,17.60287]
[1779070498770,40.01,77128.85,48.2,-0.577,0.00022,17.59649]
[1779070503955,40.01,77129.49,48.2,-0.57686,0.00022,17.59788]
[1779070504021,40.01,77128.61,48.2,-0.57705,0.00022,17.59601]
[1779070508846,40.02,77131.75,48.2,-0.57636,0.00022,17.60275]
[1779070512324,40.02,77131.71,48.2,-0.57636,0.00022,17.60272]
[1779070512425,40.02,77131.71,48.2,-0.57636,0.00022,17.60272]
[1779070512874,40.02,77132.71,48.2,-0.57614,0.00022,17.60485]
[1779070514534,40.02,77133.6,48.2,-0.57595,0.00022,17.60673]
[1779070518604,40.02,77133.14,48.2,-0.57605,0.00022,17.60578]
[1779070519189,40.02,77133.14,48.2,-0.57605,0.00022,17.60578]
[1779070523326,40.02,77134.31,48.2,-0.57579,0.00022,17.60826]
[1779070523342,40.02,77134.31,48.2,-0.57579,0.00022,17.60826]
[1779070524225,40.02,77134.31,48.2,-0.57579,0.00022,17.60826]
[1779070523951,40.02,77128.9,48.2,-0.57697,0.00022,17.59683]
[1779070524958,40.02,77124.68,48.2,-0.57788,0.00022,17.58782]
[1779070529993,40.02,77124.56,48.2,-0.5779,0.00022,17.5876]
[1779070531694,40.02,77123.8,48.2,-0.57809,0.00022,17.58083]
[1779070533459,40.03,77125.95,48.2,-0.57762,0.00022,17.58547]
[1779070533477,40.03,77125.95,48.2,-0.57762,0.00022,17.58547]
[1779070533643,40.03,77125.95,48.2,-0.57762,0.00022,17.58547]
[1779070534023,40.03,77122.32,48.2,-0.57841,0.00022,17.57766]
[1779070539058,40.02,77117.34,48.2,-0.57951,0.00022,17.56669]
[1779070539970,40.02,77117.34,48.2,-0.57951,0.00022,17.56669]
[1779070540065,40.02,77117.75,48.2,-0.57943,0.00022,17.56756]
[1779070541793,40.02,77117.41,48.2,-0.5795,0.00022,17.56679]
[1779070542079,40.01,77117.44,48.2,-0.5795,0.00022,17.56683]
[1779070547114,40.01,77117.82,48.2,-0.57943,0.00022,17.56754]
[1779070549824,40.01,77117.06,48.2,-0.5796,0.00022,17.56582]
[1779070555170,40.0,77117.06,48.2,-0.57962,0.00022,17.56568]
[1779070560205,39.99,77117.79,48.2,-0.57947,0.00022,17.56716]
[1779070565240,39.99,77118.36,48.2,-0.57936,0.00022,17.56826]
[1779070570275,39.98,77118.1,48.2,-0.57943,0.00022,17.56757]
[1779070572233,39.98,77118.01,48.2,-0.57945,0.00022,17.56735]
[1779070572289,39.98,77114.62,48.2,-0.5802,0.00022,17.55988]
[1779070576317,39.97,77110.61,48.2,-0.58108,0.00022,17.55091]
[1779070580255,39.97,77111.03,48.2,-0.58099,0.00022,17.55181]
[1779070580318,39.97,77110.86,48.2,-0.58103,0.00022,17.5514]
[1779070583971,39.97,77110.5,48.2,-0.58111,0.00022,17.55059]
[1779070587027,39.97,77109.87,48.2,-0.58125,0.00022,17.54916]
[1779070589476,39.97,77107.58,48.2,-0.58175,0.00022,17.54403]
[1779070589559,39.97,77106.7,48.2,-0.58194,0.00022,17.54204]
[1779070589724,39.97,77106.7,48.2,-0.58194,0.00022,17.54204]
[1779070589970,39.97,77106.7,48.2,-0.58194,0.00022,17.54204]
[1779070590204,39.97,77106.7,48.2,-0.58194,0.00022,17.54204]
[1779070590305,39.97,77104.48,48.2,-0.58242,0.00022,17.53703]
[1779070590433,39.97,77104.48,48.2,-0.58242,0.00022,17.53703]
[1779070590846,39.97,77088.36,48.2,-0.58593,0.00022,17.49991]
[1779070592135,39.97,77080.04,48.2,-0.58776,0.00022,17.47507]
[1779070592678,39.97,77080.04,48.2,-0.58776,0.00022,17.47507]
[1779070593536,39.97,77080.94,48.2,-0.58756,0.00022,17.47723]
[1779070593653,39.97,77080.94,48.2,-0.58756,0.00022,17.47723]
[1779070603209,39.98,77079.83,48.2,-0.58778,0.00022,17.47479]
[1779070604151,39.98,77080.17,48.2,-0.58771,0.00022,17.47563]
[1779070607286,39.98,77079.57,48.2,-0.58783,0.00022,17.47422]
[1779070607499,39.98,77077.03,48.2,-0.58838,0.00022,17.46816]
[1779070607586,39.98,77077.03,48.2,-0.58838,0.00022,17.46816]
[1779070608341,39.98,77077.03,48.2,-0.58838,0.00022,17.46816]
[1779070608442,39.98,77078.92,48.2,-0.58797,0.00022,17.47269]
[1779070608851,39.98,77078.92,48.2,-0.58797,0.00022,17.47269]
[1779070608898,39.98,77078.92,48.2,-0.58797,0.00022,17.47269]
[1779070608981,39.98,77078.92,48.2,-0.58797,0.00022,17.47269]
[1779070609016,39.98,77078.92,48.2,-0.58797,0.00022,17.47269]
[1779070609035,39.98,77084.2,48.2,-0.58683,0.00022,17.48526]
[1779070610132,39.98,77084.2,48.2,-0.58683,0.00022,17.48526]
[1779070610139,39.98,77084.2,48.2,-0.58683,0.00022,17.48526]
[1779070610157,39.98,77084.2,48.2,-0.58683,0.00022,17.48526]
[1779070610160,39.98,77091.13,48.2,-0.58532,0.00022,17.50152]
[1779070611583,39.98,77087.33,48.2,-0.58615,0.00022,17.49264]
[1779070614892,39.98,77084.84,48.2,-0.58668,0.00022,17.48679]
[1779070616118,39.98,77085.22,48.2,-0.5866,0.00022,17.48769]
[1779070621653,39.98,77083.67,48.2,-0.58693,0.00022,17.48407]
[1779070626516,39.98,77083.08,48.2,-0.58706,0.00022,17.4827]
[1779070626570,39.98,77083.08,48.2,-0.58706,0.00022,17.4827]
[1779070627530,39.98,77080.88,48.2,-0.58754,0.00022,17.47748]
[1779070627758,39.98,77080.88,48.2,-0.58754,0.00022,17.47748]
[1779070628702,39.98,77075.5,48.2,-0.5887,0.00022,17.46462]
[1779070629843,39.98,77075.5,48.2,-0.5887,0.00022,17.46462]
[1779070629944,39.99,77071.86,48.2,-0.58949,0.00022,17.45584]
[1779070630986,39.99,77071.86,48.2,-0.58949,0.00022,17.45584]
[1779070631001,39.99,77071.86,48.2,-0.58949,0.00022,17.45584]
[1779070631087,39.99,77061.05,48.2,-0.59182,0.00022,17.42935]
[1779070632147,39.99,77061.05,48.2,-0.59182,0.00022,17.42935]
[1779070632248,39.99,77058.43,48.2,-0.59239,0.00022,17.42281]
[1779070633399,39.98,77058.34,48.2,-0.59241,0.00022,17.42256]
[1779070633542,39.98,77058.34,48.2,-0.59241,0.00022,17.42256]
[1779070633720,39.98,77058.34,48.2,-0.59241,0.00022,17.42256]
[1779070634145,39.98,77058.34,48.2,-0.59241,0.00022,17.42256]
[1779070634177,39.99,77055.49,48.2,-0.59303,0.00022,17.41544]
[1779070635106,39.99,77055.49,48.2,-0.59303,0.00022,17.41544]
[1779070635207,39.99,77051.48,48.2,-0.59389,0.00022,17.40541]
[1779070640786,40.0,77048.59,48.2,-0.59448,0.00022,17.39845]
[1779070644161,40.0,77048.76,48.2,-0.59444,0.00022,17.39893]
[1779070644661,40.01,77050.67,48.2,-0.59401,0.00022,17.40389]
[1779070644814,40.01,77046.71,48.2,-0.59486,0.00022,17.39388]
[1779070645661,40.01,77046.71,48.2,-0.59486,0.00022,17.39388]
[1779070645821,40.01,77052.63,48.2,-0.59358,0.00022,17.40895]
[1779070647664,40.01,77054.31,48.2,-0.59321,0.00022,17.41324]
[1779070647835,40.02,77051.24,48.2,-0.59387,0.00022,17.40557]
[1779070649270,40.02,77051.24,48.2,-0.59387,0.00022,17.40557]
[1779070649773,40.02,77049.43,48.2,-0.59425,0.00022,17.4011]
[1779070651863,40.02,77045.74,48.2,-0.59507,0.00022,17.38662]
[1779070656899,40.03,77044.16,48.2,-0.59539,0.00022,17.38279]
[1779070660183,40.04,77044.07,48.2,-0.5954,0.00022,17.38265]
[1779070660284,40.04,77047.45,48.2,-0.59466,0.00022,17.39132]
[1779070665962,40.05,77049.37,48.2,-0.59422,0.00022,17.39648]
[1779070666689,40.05,77049.37,48.2,-0.59422,0.00022,17.39648]
[1779070666969,40.05,77045.29,48.2,-0.5951,0.00022,17.38615]
[1779070667468,40.05,77045.29,48.2,-0.5951,0.00022,17.38615]
[1779070667976,40.05,77041.33,48.2,-0.59595,0.00022,17.37603]
[1779070668636,40.05,77041.33,48.2,-0.59595,0.00022,17.37603]
[1779070668823,40.05,77041.33,48.2,-0.59595,0.00022,17.37603]
[1779070675027,40.06,77040.43,48.2,-0.59612,0.00022,17.37393]
[1779070678545,40.06,77040.5,48.2,-0.5961,0.00022,17.37421]
[1779070678701,40.06,77040.5,48.2,-0.5961,0.00022,17.37421]
[1779070679055,40.06,77034.8,48.2,-0.59732,0.00022,17.35948]
[1779070680790,40.06,77033.15,48.2,-0.59768,0.00022,17.35519]
[1779070683831,40.07,77033.43,48.2,-0.59761,0.00022,17.356]
[1779070684079,40.07,77033.43,48.2,-0.59761,0.00022,17.356]
[1779070684090,40.07,77029.83,48.2,-0.59838,0.00022,17.34659]
[1779070685097,40.07,77024.79,48.2,-0.59947,0.00022,17.33321]
[1779070687745,40.06,77024.83,48.2,-0.59947,0.00022,17.33329]
[1779070687989,40.06,77024.83,48.2,-0.59947,0.00022,17.33329]
[1779070689125,40.06,77019.02,48.2,-0.60072,0.00021,17.31775]
[1779070692146,40.06,77015.93,48.2,-0.60139,0.00021,17.30932]
[1779070693153,40.06,77013.02,48.2,-0.60202,0.00021,17.30141]
[1779070698191,40.05,77010.79,48.2,-0.60251,0.00021,17.29519]
[1779070699521,40.05,77010.44,48.2,-0.60259,0.00021,17.29421]
[1779070700908,40.05,77010.39,48.2,-0.6026,0.00021,17.29404]
[1779070706250,40.05,77015.76,48.2,-0.60146,0.00021,17.30846]
[1779070707162,40.05,77015.76,48.2,-0.60146,0.00021,17.30846]
[1779070708264,40.05,77024.88,48.2,-0.59951,0.00022,17.33285]
[1779070709271,40.04,77028.74,48.2,-0.59868,0.00022,17.34303]
[1779070711285,40.04,77032.81,48.2,-0.59784,0.00022,17.34845]
[1779070714306,40.04,77027.93,48.2,-0.5989,0.00022,17.33545]
[1779070719341,40.03,77030.81,48.2,-0.5983,0.00022,17.34282]
[1779070728735,40.02,77029.96,48.2,-0.5985,0.00022,17.34039]
[1779070729412,40.01,77026.93,48.2,-0.59919,0.00022,17.33204]
[1779070734446,40.0,77025.57,48.2,-0.5995,0.00022,17.32822]
[1779070739481,40.0,77024.98,48.2,-0.59965,0.00022,17.32644]
[1779070743180,39.99,77024.79,48.2,-0.59969,0.00022,17.32585]
[1779070743509,39.99,77027.66,48.2,-0.59908,0.00022,17.33339]
[1779070744516,39.99,77030.89,48.2,-0.59839,0.00022,17.34188]
[1779070750079,39.98,77033.36,48.2,-0.59788,0.00022,17.34818]
[1779070750244,39.98,77032.97,48.2,-0.59796,0.00022,17.3471]
[1779070753131,39.98,77033.17,48.2,-0.59793,0.00022,17.34752]
[1779070753801,39.98,77033.05,48.2,-0.59796,0.00022,17.34715]
[1779070754486,39.98,77033.05,48.2,-0.59796,0.00022,17.34715]
[1779070753899,39.97,77036.96,48.2,-0.59712,0.00022,17.35733]
[1779070754827,39.97,77036.96,48.2,-0.59712,0.00022,17.35733]
[1779070754835,39.97,77036.96,48.2,-0.59712,0.00022,17.35733]
[1779070755003,39.97,77047.69,48.2,-0.5948,0.00022,17.38501]
[1779070755857,39.97,77047.69,48.2,-0.5948,0.00022,17.38501]
[1779070756038,39.97,77054.94,48.2,-0.59323,0.00022,17.40338]
[1779070757200,39.97,77054.94,48.2,-0.59323,0.00022,17.40338]
[1779070757238,39.97,77059.11,48.2,-0.59233,0.00022,17.41381]
[1779070757674,39.97,77059.11,48.2,-0.59233,0.00022,17.41381]
[1779070757819,39.97,77059.11,48.2,-0.59233,0.00022,17.41381]
[1779070757920,39.97,77059.1,48.2,-0.59233,0.00022,17.4138]
[1779070763650,39.97,77058.14,48.2,-0.59255,0.00022,17.4113]
[1779070767539,39.97,77058.0,48.2,-0.59259,0.00022,17.4109]
[1779070768258,39.97,77058.0,48.2,-0.59259,0.00022,17.4109]
[1779070768419,39.97,77055.87,48.2,-0.59305,0.00022,17.40554]
[1779070769290,39.97,77055.87,48.2,-0.59305,0.00022,17.40554]
[1779070769756,39.97,77053.11,48.2,-0.59365,0.00022,17.39859]
[1779070771442,39.97,77057.16,48.2,-0.5928,0.00022,17.4036]
[1779070773323,39.97,77055.36,48.2,-0.59319,0.00022,17.39909]
[1779070773399,39.97,77050.09,48.2,-0.59433,0.00022,17.38578]
[1779070773752,39.97,77050.09,48.2,-0.59433,0.00022,17.38578]
[1779070778241,39.97,77049.2,48.2,-0.59452,0.00022,17.38349]
[1779070779763,39.97,77054.41,48.2,-0.59339,0.00022,17.39668]
[1779070782250,39.97,77055.32,48.2,-0.5932,0.00022,17.39897]
[1779070787557,39.97,77056.86,48.2,-0.59286,0.00022,17.40288]
[1779070789917,39.97,77054.89,48.2,-0.59328,0.00022,17.39795]
[1779070790415,39.97,77050.54,48.2,-0.59423,0.00022,17.38696]
[1779070796449,39.97,77048.9,48.2,-0.59458,0.00022,17.38276]
[1779070796549,39.96,77037.28,48.2,-0.59713,0.00022,17.35245]
[1779070796883,39.96,77034.3,48.2,-0.59777,0.00022,17.34465]
[1779070801554,39.95,77035.89,48.2,-0.59745,0.00022,17.34863]
[1779070801919,39.95,77038.81,48.2,-0.59682,0.00022,17.3562]
[1779070803861,39.95,77040.39,48.2,-0.59648,0.00022,17.36025]
[1779070804218,39.95,77040.39,48.2,-0.59648,0.00022,17.36025]
[1779070804246,39.94,77041.59,48.2,-0.59623,0.00022,17.3633]
[1779070806963,39.94,77043.72,48.2,-0.59577,0.00022,17.36877]
[1779070807115,39.94,77043.72,48.2,-0.59577,0.00022,17.36877]
[1779070807217,39.94,77041.97,48.2,-0.59615,0.00022,17.36424]
[1779070811177,39.94,77042.8,48.2,-0.59599,0.00022,17.36622]
[1779070814960,39.93,77040.5,48.2,-0.5965,0.00022,17.36004]
[1779070816016,39.91,77030.9,48.2,-0.59863,0.00022,17.33429]
[1779070817023,39.91,77028.0,48.2,-0.59926,0.00022,17.32655]
[1779070819037,39.9,77031.04,48.2,-0.59861,0.00022,17.33454]
[1779070824072,39.9,77031.34,48.2,-0.59857,0.00022,17.33512]
[1779070828207,39.89,77028.84,48.2,-0.59912,0.00022,17.32837]
[1779070828689,39.89,77027.7,48.2,-0.59937,0.00022,17.3253]
[1779070829107,39.88,77023.53,48.2,-0.6003,0.00022,17.31377]
[1779070830936,39.88,77021.85,48.2,-0.60067,0.00022,17.30922]
[1779070831121,39.88,77018.51,48.2,-0.60142,0.00022,17.29495]
[1779070836074,39.87,77017.92,48.2,-0.60156,0.00022,17.29328]
[1779070836157,39.87,77017.92,48.2,-0.60156,0.00022,17.29328]
[1779070836471,39.87,77017.92,48.2,-0.60156,0.00022,17.29328]
[1779070836547,39.87,77015.67,48.2,-0.60205,0.00022,17.28711]
[1779070836865,39.87,77015.67,48.2,-0.60205,0.00022,17.28711]
[1779070837075,39.87,77015.67,48.2,-0.60205,0.00022,17.28711]
[1779070837168,39.87,76996.91,48.2,-0.60609,0.00022,17.23505]
[1779070837930,39.87,76996.91,48.2,-0.60609,0.00022,17.23505]
[1779070838369,39.87,76996.91,48.2,-0.60609,0.00022,17.23505]
[1779070838470,39.87,76990.21,48.2,-0.60754,0.00022,17.21605]
[1779070842354,39.87,76989.31,48.2,-0.60773,0.00022,17.21354]
[1779070842551,39.87,76989.31,48.2,-0.60773,0.00022,17.21354]
[1779070842416,39.88,76989.41,48.2,-0.6077,0.00022,17.21385]
[1779070843210,39.88,76989.47,48.2,-0.60769,0.00022,17.21404]
[1779070845392,39.88,76990.5,48.2,-0.60746,0.00022,17.217]
[1779070845493,39.88,76991.34,48.2,-0.60728,0.00022,17.21941]
[1779070846457,39.88,76991.34,48.2,-0.60728,0.00022,17.21941]
[1779070848853,39.88,76993.1,48.2,-0.6069,0.00022,17.22446]
[1779070849253,39.88,76996.21,48.2,-0.60623,0.00022,17.23328]
[1779070851267,39.88,76991.06,48.2,-0.60734,0.00022,17.21869]
[1779070853131,39.88,76990.74,48.2,-0.6074,0.00022,17.21779]
[1779070853589,39.88,76990.74,48.2,-0.6074,0.00022,17.21779]
[1779070853281,39.88,76989.7,48.2,-0.60763,0.00022,17.21484]
[1779070854288,39.88,76988.39,48.2,-0.60791,0.00022,17.21111]
[1779070859323,39.88,76987.67,48.2,-0.60805,0.00022,17.20915]
[1779070864359,39.89,76989.45,48.2,-0.60766,0.00022,17.21435]
[1779070867380,39.89,76985.93,48.2,-0.60841,0.00022,17.20432]
[1779070870217,39.89,76986.39,48.2,-0.60831,0.00022,17.20569]
[1779070870258,39.89,76986.39,48.2,-0.60831,0.00022,17.20569]
[1779070870514,39.89,76986.39,48.2,-0.60831,0.00022,17.20569]
[1779070870535,39.89,76989.95,48.2,-0.60754,0.00022,17.21591]
[1779070871408,39.89,76993.11,48.2,-0.60686,0.00022,17.22493]
[1779070872415,39.89,76996.0,48.2,-0.60624,0.00022,17.23313]
[1779070875782,39.89,76996.72,48.2,-0.60608,0.00022,17.23519]
[1779070881478,39.89,76998.33,48.2,-0.60573,0.00022,17.23977]
[1779070882072,39.89,76998.33,48.2,-0.60573,0.00022,17.23977]
[1779070882106,39.89,76998.33,48.2,-0.60573,0.00022,17.23977]
[1779070882127,39.89,76998.33,48.2,-0.60573,0.00022,17.23977]
[1779070882142,39.89,76998.33,48.2,-0.60573,0.00022,17.23977]
[1779070882156,39.89,76998.33,48.2,-0.60573,0.00022,17.23977]
[1779070882168,39.89,76998.33,48.2,-0.60573,0.00022,17.23977]
[1779070882340,39.89,76998.33,48.2,-0.60573,0.00022,17.23977]
[1779070882485,39.89,76990.86,48.2,-0.60734,0.00022,17.21863]
[1779070882739,39.89,76990.86,48.2,-0.60734,0.00022,17.21863]
[1779070883097,39.89,76990.86,48.2,-0.60734,0.00022,17.21863]
[1779070883132,39.89,76990.86,48.2,-0.60734,0.00022,17.21863]
[1779070883371,39.89,76990.86,48.2,-0.60734,0.00022,17.21863]
[1779070883492,39.89,76984.98,48.2,-0.6086,0.00021,17.2018]
[1779070884587,39.89,76979.28,48.2,-0.60982,0.00021,17.18536]
[1779070890541,39.9,76976.41,48.2,-0.61042,0.00021,17.17722]
[1779070895576,39.91,76974.54,48.2,-0.61084,0.00021,17.16676]
[1779070896600,39.91,76974.54,48.2,-0.61084,0.00021,17.16676]
[1779070896622,39.91,76968.31,48.2,-0.61217,0.00021,17.14848]
[1779070897590,39.91,76960.34,48.2,-0.61387,0.00021,17.12478]
[1779070898318,39.91,76960.34,48.2,-0.61387,0.00021,17.12478]
[1779070901618,39.91,76965.88,48.2,-0.61268,0.00021,17.14138]
[1779070902625,39.91,76970.7,48.2,-0.61165,0.00021,17.15566]
[1779070906483,39.92,76968.39,48.2,-0.61213,0.00021,17.14896]
[1779070908667,39.92,76961.85,48.2,-0.61353,0.00021,17.1296]
[1779070911688,39.92,76957.68,48.2,-0.61442,0.00021,17.11714]
[1779070915716,39.92,76954.77,48.2,-0.61504,0.00021,17.10837]
[1779070919024,39.92,76954.27,48.2,-0.61514,0.00021,17.10686]
[1779070919100,39.92,76954.27,48.2,-0.61514,0.00021,17.10686]
[1779070919260,39.92,76954.27,48.2,-0.61514,0.00021,17.10686]
[1779070920044,39.89,76947.9,48.2,-0.61659,0.00021,17.08643]
[1779070920904,39.89,76947.9,48.2,-0.61659,0.00021,17.08643]
[1779070921005,39.87,76942.7,48.2,-0.61777,0.00021,17.06951]
[1779070921758,39.87,76934.71,48.2,-0.61948,0.00021,17.04459]
[1779070923184,39.87,76934.71,48.2,-0.61948,0.00021,17.04459]
[1779070923502,39.87,76934.71,48.2,-0.61948,0.00021,17.04459]
[1779070923515,39.87,76929.63,48.2,-0.62057,0.00021,17.02857]
[1779070924040,39.87,76929.63,48.2,-0.62057,0.00021,17.02857]
[1779070924139,39.87,76928.93,48.2,-0.62072,0.00021,17.02639]
[1779070925171,39.87,76928.93,48.2,-0.62072,0.00021,17.02639]
[1779070925198,39.87,76927.98,48.2,-0.62092,0.00021,17.02341]
[1779070926952,39.87,76928.7,48.2,-0.62077,0.00021,17.02562]
[1779070927053,39.86,76928.63,48.2,-0.62079,0.00021,17.02534]
[1779070928256,39.86,76928.63,48.2,-0.62079,0.00021,17.02534]
[1779070928296,39.86,76927.32,48.2,-0.62107,0.00021,17.02122]
[1779070928717,39.86,76927.32,48.2,-0.62107,0.00021,17.02122]
[1779070928831,39.86,76927.32,48.2,-0.62107,0.00021,17.02122]
[1779070928992,39.86,76927.32,48.2,-0.62107,0.00021,17.02122]
[1779070929671,39.86,76927.32,48.2,-0.62107,0.00021,17.02122]
[1779070929073,39.86,76927.7,48.2,-0.62099,0.00021,17.02236]
[1779070931514,39.86,76926.57,48.2,-0.62124,0.00021,17.01873]
[1779070931525,39.86,76926.57,48.2,-0.62124,0.00021,17.01873]
[1779070931542,39.86,76931.47,48.2,-0.6202,0.00021,17.03413]
[1779070932408,39.86,76931.47,48.2,-0.6202,0.00021,17.03413]
[1779070932493,39.86,76934.95,48.2,-0.61946,0.00021,17.04498]
[1779070932837,39.86,76939.7,48.2,-0.61844,0.00021,17.05976]
[1779070933844,39.86,76943.57,48.2,-0.61762,0.00021,17.07175]
[1779070938975,39.86,76942.08,48.2,-0.61793,0.00021,17.06719]
[1779070939886,39.86,76946.18,48.2,-0.61705,0.00021,17.07986]
[1779070944921,39.86,76945.79,48.2,-0.61713,0.00021,17.0787]
[1779070947101,39.86,76945.76,48.2,-0.61714,0.00021,17.07862]
[1779070947181,39.86,76949.2,48.2,-0.6164,0.00021,17.08918]
[1779070947877,39.86,76949.2,48.2,-0.6164,0.00021,17.08918]
[1779070948048,39.86,76956.14,48.2,-0.61491,0.00021,17.11029]
[1779070948949,39.86,76960.18,48.2,-0.61405,0.00021,17.12247]
[1779070953984,39.86,76961.5,48.2,-0.61379,0.00021,17.12126]
[1779070959019,39.87,76960.99,48.2,-0.61389,0.00021,17.11983]
[1779070960581,39.87,76960.99,48.2,-0.61389,0.00021,17.11983]
[1779070961033,39.87,76965.91,48.2,-0.61284,0.00021,17.13458]
[1779070968082,39.88,76968.7,48.2,-0.61221,0.00021,17.14315]
[1779070973117,39.88,76968.87,48.2,-0.61216,0.00021,17.14393]
[1779070976143,39.89,76982.2,48.2,-0.60928,0.00022,17.1831]
[1779070977151,39.89,76982.2,48.2,-0.60928,0.00022,17.1831]
[1779070977253,39.89,76980.99,48.2,-0.60954,0.00021,17.17963]
[1779070982214,39.89,76980.51,48.2,-0.60963,0.00021,17.17838]
[1779070982311,39.89,76980.75,48.2,-0.60958,0.00021,17.17911]
[1779070983360,39.89,76980.75,48.2,-0.60958,0.00021,17.17911]
[1779070983461,39.89,76980.69,48.2,-0.60959,0.00021,17.17897]
[1779070985922,39.9,76980.76,48.2,-0.60956,0.00021,17.17925]
[1779070986397,39.9,76980.76,48.2,-0.60956,0.00021,17.17925]
[1779070987386,39.9,76980.62,48.2,-0.60959,0.00021,17.17888]
[1779070987440,39.9,76980.92,48.2,-0.60952,0.00021,17.17979]
[1779070988264,39.9,76980.92,48.2,-0.60952,0.00021,17.17979]
[1779070988365,39.9,76983.01,48.2,-0.60907,0.00021,17.18587]
[1779070990199,39.9,76985.0,48.2,-0.60864,0.00022,17.19164]
[1779070990245,39.9,76984.94,48.2,-0.60865,0.00022,17.19149]
[1779070991536,39.9,76984.94,48.2,-0.60865,0.00022,17.19149]
[1779070991596,39.9,76984.94,48.2,-0.60865,0.00022,17.19149]
[1779070991634,39.9,76984.94,48.2,-0.60865,0.00022,17.19149]
[1779070991773,39.9,76985.1,48.2,-0.60861,0.00022,17.19201]
[1779070991808,39.9,76985.1,48.2,-0.60861,0.00022,17.19201]
[1779070992684,39.9,76985.1,48.2,-0.60861,0.00022,17.19201]
[1779070992738,39.9,76974.59,48.2,-0.61087,0.00021,17.16154]
[1779070993266,39.9,76965.41,48.2,-0.61284,0.00021,17.13445]
[1779070998490,39.91,76964.23,48.2,-0.61308,0.00021,17.13101]
[1779070999308,39.91,76967.98,48.2,-0.61228,0.00021,17.14219]
[1779071000315,39.91,76972.68,48.2,-0.61127,0.00021,17.15608]
[1779071005353,39.91,76972.81,48.2,-0.61122,0.00021,17.15668]
[1779071008334,39.92,76972.32,48.2,-0.61132,0.00021,17.15533]
[1779071008613,39.92,76972.32,48.2,-0.61132,0.00021,17.15533]
[1779071008762,39.92,76972.32,48.2,-0.61132,0.00021,17.15533]
[1779071008780,39.92,76972.72,48.2,-0.61123,0.00021,17.1566]
[1779071009279,39.92,76972.72,48.2,-0.61123,0.00021,17.1566]
[1779071009823,39.92,76972.72,48.2,-0.61123,0.00021,17.1566]
[1779071009382,39.92,76980.19,48.2,-0.60962,0.00021,17.17839]
[1779071010391,39.92,76987.11,48.2,-0.60813,0.00021,17.19837]
[1779071015424,39.92,76988.24,48.2,-0.60792,0.00022,17.19644]
[1779071018866,39.92,76988.73,48.2,-0.60781,0.00022,17.19788]
[1779071019005,39.92,76988.73,48.2,-0.60781,0.00022,17.19788]
[1779071019452,39.92,76991.78,48.2,-0.60715,0.00022,17.20659]
[1779071020459,39.92,77003.35,48.2,-0.60466,0.00022,17.23914]
[1779071020995,39.92,77003.35,48.2,-0.60466,0.00022,17.23914]
[1779071021466,39.92,77006.3,48.2,-0.60402,0.00022,17.24732]
[1779071023480,39.92,77010.73,48.2,-0.60307,0.00022,17.25951]
[1779071024260,39.92,77010.73,48.2,-0.60307,0.00022,17.25951]
[1779071025952,39.92,77011.48,48.2,-0.60291,0.00022,17.26153]
[1779071026009,39.92,77011.48,48.2,-0.60291,0.00022,17.26153]
[1779071026503,39.92,77005.56,48.2,-0.60419,0.00022,17.24517]
[1779071027183,39.92,77005.56,48.2,-0.60419,0.00022,17.24517]
[1779071027733,39.92,77002.46,48.2,-0.60486,0.00022,17.23652]
[1779071033519,39.92,77002.41,48.2,-0.60487,0.00022,17.23635]
[1779071036786,39.92,77005.01,48.2,-0.60432,0.00022,17.24357]
[1779071037596,39.92,77007.22,48.2,-0.60384,0.00022,17.24969]
[1779071037754,39.92,77007.22,48.2,-0.60384,0.00022,17.24969]
[1779071037666,39.92,77001.22,48.2,-0.60513,0.00022,17.233]
[1779071038758,39.92,77001.22,48.2,-0.60513,0.00022,17.233]
[1779071038762,39.92,76996.56,48.2,-0.60614,0.00022,17.21991]
[1779071042165,39.92,76996.14,48.2,-0.60623,0.00022,17.21874]
[1779071044142,39.92,76993.06,48.2,-0.60689,0.00022,17.21004]
[1779071052508,39.92,76990.56,48.2,-0.60742,0.00022,17.20302]
[1779071052686,39.92,76989.5,48.2,-0.60765,0.00022,17.20002]
[1779071054700,39.92,76985.9,48.2,-0.60842,0.00022,17.18976]
[1779071055199,39.92,76985.9,48.2,-0.60842,0.00022,17.18976]
[1779071055707,39.92,76984.78,48.2,-0.60866,0.00021,17.18656]
[1779071056714,39.92,76980.72,48.2,-0.60953,0.00021,17.17487]
[1779071057869,39.92,76977.78,48.2,-0.61016,0.00021,17.16636]
[1779071058300,39.92,76977.78,48.2,-0.61016,0.00021,17.16636]
[1779071061370,39.93,76974.32,48.2,-0.61089,0.00021,17.15643]
[1779071062757,39.93,76970.46,48.2,-0.61171,0.00021,17.14519]
[1779071066785,39.94,76967.66,48.2,-0.61229,0.00021,17.13708]
[1779071071820,39.94,76968.98,48.2,-0.61203,0.00021,17.1359]
[1779071072827,39.94,76974.16,48.2,-0.61092,0.00021,17.15117]
[1779071073331,39.94,76974.16,48.2,-0.61092,0.00021,17.15117]
[1779071073834,39.94,76979.59,48.2,-0.60975,0.00021,17.16704]
[1779071073961,39.94,76979.59,48.2,-0.60975,0.00021,17.16704]
[1779071074257,39.94,76979.59,48.2,-0.60975,0.00021,17.16704]
[1779071074841,39.94,76982.82,48.2,-0.60905,0.00021,17.17642]
[1779071078869,39.95,76979.18,48.2,-0.60982,0.00021,17.166]
[1779071080739,39.95,76978.27,48.2,-0.61002,0.00021,17.16339]
[1779071081792,39.95,76977.48,48.2,-0.61018,0.00021,17.16113]
[1779071086925,39.96,76974.55,48.2,-0.61079,0.00021,17.15284]
[1779071091960,39.96,76977.12,48.2,-0.61022,0.00021,17.16055]
[1779071095038,39.96,76977.21,48.2,-0.6102,0.00021,17.1609]
[1779071095090,39.96,76977.21,48.2,-0.6102,0.00021,17.1609]
[1779071095988,39.97,76983.21,48.2,-0.6089,0.00021,17.17835]
[1779071101023,39.97,76984.22,48.2,-0.60867,0.00021,17.18141]
[1779071106058,39.98,76985.95,48.2,-0.60829,0.00021,17.18652]
[1779071111093,39.98,76985.53,48.2,-0.60837,0.00021,17.18547]
[1779071112252,39.98,76985.53,48.2,-0.60837,0.00021,17.18547]
[1779071112439,39.98,76985.53,48.2,-0.60837,0.00021,17.18547]
[1779071112626,39.98,76985.53,48.2,-0.60837,0.00021,17.18547]
[1779071112672,39.98,76985.53,48.2,-0.60837,0.00021,17.18547]
[1779071112760,39.98,76984.05,48.2,-0.60868,0.00021,17.18125]
[1779071113107,39.98,76996.25,48.2,-0.60606,0.00022,17.21597]
[1779071114766,39.98,77004.09,48.2,-0.60437,0.00022,17.23788]
[1779071115945,39.98,77004.01,48.2,-0.60439,0.00022,17.23766]
[1779071118743,39.98,77002.07,48.2,-0.6048,0.00022,17.23227]
[1779071123622,39.98,77004.36,48.2,-0.60431,0.00022,17.23863]
[1779071125191,39.98,76999.2,48.2,-0.60542,0.00022,17.22425]
[1779071128207,39.98,76998.35,48.2,-0.6056,0.00022,17.22187]
[1779071129219,39.98,76994.12,48.2,-0.60651,0.00022,17.20999]
[1779071132240,39.98,76989.56,48.2,-0.60752,0.00021,17.19185]
[1779071133052,39.98,76989.56,48.2,-0.60752,0.00021,17.19185]
[1779071133247,39.98,76988.46,48.2,-0.60776,0.00021,17.18874]
[1779071138282,39.99,76991.17,48.2,-0.60717,0.00021,17.19652]
[1779071139289,39.99,76988.0,48.2,-0.60785,0.00021,17.18751]
[1779071140156,39.99,76988.0,48.2,-0.60785,0.00021,17.18751]
[1779071140620,39.99,76988.0,48.2,-0.60785,0.00021,17.18751]
[1779071141450,39.99,76987.07,48.2,-0.60805,0.00021,17.18487]
[1779071141551,39.99,76985.96,48.2,-0.60829,0.00021,17.18171]
[1779071142029,39.99,76985.96,48.2,-0.60829,0.00021,17.18171]
[1779071142163,39.99,76985.96,48.2,-0.60829,0.00021,17.18171]
[1779071142335,39.99,76985.96,48.2,-0.60829,0.00021,17.18171]
[1779071146333,39.99,76984.88,48.2,-0.60851,0.00021,17.17867]
[1779071146740,39.99,76984.88,48.2,-0.60851,0.00021,17.17867]
[1779071146909,39.99,76984.88,48.2,-0.60851,0.00021,17.17867]
[1779071146923,39.99,76984.91,48.2,-0.6085,0.00021,17.17879]
[1779071147357,39.99,76984.91,48.2,-0.6085,0.00021,17.17879]
[1779071147713,39.99,76984.91,48.2,-0.6085,0.00021,17.17879]
[1779071148725,39.99,76983.85,48.2,-0.60873,0.00021,17.17575]
[1779071148826,39.99,76982.97,48.2,-0.60891,0.00021,17.17329]
[1779071152163,39.99,76982.47,48.2,-0.60902,0.00021,17.17185]
[1779071152374,39.99,76982.47,48.2,-0.60902,0.00021,17.17185]
[1779071152392,39.99,76982.2,48.2,-0.60908,0.00021,17.17106]
[1779071157427,40.0,76980.73,48.2,-0.60937,0.00021,17.16717]
[1779071158128,40.0,76980.73,48.2,-0.60937,0.00021,17.16717]
[1779071158619,40.0,76980.73,48.2,-0.60937,0.00021,17.16717]
[1779071160998,40.0,76985.26,48.2,-0.60838,0.00021,17.18036]
[1779071161734,40.0,76985.26,48.2,-0.60838,0.00021,17.18036]
[1779071161800,40.01,76986.7,48.2,-0.60807,0.00021,17.18449]
[1779071162788,40.01,76986.7,48.2,-0.60807,0.00021,17.18449]
[1779071162838,40.01,76987.12,48.2,-0.60798,0.00021,17.18572]
[1779071164597,40.01,76989.45,48.2,-0.60748,0.00021,17.19236]
[1779071164599,40.01,76989.45,48.2,-0.60748,0.00021,17.19236]
[1779071164667,40.01,76990.66,48.2,-0.60722,0.00021,17.19581]
[1779071165483,40.01,76995.89,48.2,-0.60609,0.00021,17.21059]
[1779071168322,40.01,76997.58,48.2,-0.60573,0.00022,17.21534]
[1779071168756,40.01,76997.58,48.2,-0.60573,0.00022,17.21534]
[1779071168761,40.01,77001.84,48.2,-0.60481,0.00022,17.22723]
[1779071170518,40.01,77007.09,48.2,-0.60369,0.00022,17.24175]
[1779071175558,40.0,77006.42,48.2,-0.60384,0.00022,17.23982]
[1779071181600,40.0,77006.06,48.2,-0.60392,0.00022,17.23874]
[1779071186635,40.0,77011.39,48.2,-0.60278,0.00022,17.25331]
[1779071187644,40.0,77008.4,48.2,-0.60343,0.00022,17.24509]
[1779071192678,40.0,77007.7,48.2,-0.60362,0.00022,17.23785]
[1779071197713,39.99,77008.15,48.2,-0.60353,0.00022,17.23902]
[1779071202748,39.99,77009.1,48.2,-0.60333,0.00022,17.24155]
[1779071207783,39.99,77008.01,48.2,-0.60357,0.00022,17.23848]
[1779071210804,39.99,77011.36,48.2,-0.60285,0.00022,17.24763]
[1779071215839,39.98,77012.96,48.2,-0.60251,0.00022,17.25192]
[1779071220874,39.98,77015.37,48.2,-0.602,0.00022,17.25836]
[1779071225909,39.98,77015.16,48.2,-0.60206,0.00022,17.25768]
[1779071230944,39.97,77014.04,48.2,-0.60231,0.00022,17.25453]
[1779071235979,39.97,77013.92,48.2,-0.60234,0.00022,17.25411]
[1779071241014,39.97,77011.82,48.2,-0.6028,0.00022,17.24829]
[1779071246049,39.96,77019.84,48.2,-0.60108,0.00022,17.27]
[1779071248731,39.96,77020.48,48.2,-0.60095,0.00022,17.27167]
[1779071249669,39.96,77020.48,48.2,-0.60095,0.00022,17.27167]
[1779071250094,39.96,77022.55,48.2,-0.6005,0.00022,17.27722]
[1779071250195,39.96,77030.35,48.2,-0.59882,0.00022,17.29798]
[1779071253098,39.96,77027.02,48.2,-0.59958,0.00022,17.28381]
[1779071259592,39.95,77027.38,48.2,-0.59951,0.00022,17.28463]
[1779071265183,39.94,77021.7,48.2,-0.60077,0.00022,17.26914]
[1779071266190,39.94,77018.49,48.2,-0.60146,0.00022,17.26045]
[1779071267197,39.94,77014.78,48.2,-0.60227,0.00022,17.25034]
[1779071272232,39.94,77010.26,48.2,-0.60325,0.00022,17.23788]
[1779071277267,39.94,77011.73,48.2,-0.60294,0.00022,17.24186]
[1779071282302,39.94,77013.65,48.2,-0.60253,0.00022,17.24705]
[1779071284002,39.94,77013.65,48.2,-0.60253,0.00022,17.24705]
[1779071285323,39.93,77008.38,48.2,-0.60367,0.00022,17.23253]
[1779071290358,39.93,77008.47,48.2,-0.60365,0.00022,17.23274]
[1779071294389,39.93,77005.13,48.2,-0.60438,0.00022,17.22346]
[1779071298417,39.93,77001.49,48.2,-0.60516,0.00022,17.2133]
[1779071300431,39.93,77004.32,48.2,-0.60455,0.00022,17.22119]
[1779071302437,39.93,77003.15,48.2,-0.60481,0.00022,17.21792]
[1779071303452,39.93,76998.09,48.2,-0.6059,0.00022,17.20375]
[1779071304269,39.93,76998.09,48.2,-0.6059,0.00022,17.20375]
[1779071304620,39.93,76998.09,48.2,-0.6059,0.00022,17.20375]
[1779071305028,39.93,76998.09,48.2,-0.6059,0.00022,17.20375]
[1779071305568,39.93,76997.88,48.2,-0.60594,0.00022,17.20316]
[1779071307490,39.93,77001.91,48.2,-0.60507,0.00022,17.21447]
[1779071307634,39.93,77001.91,48.2,-0.60507,0.00022,17.21447]
[1779071307735,39.93,77002.2,48.2,-0.60501,0.00022,17.21527]
[1779071308804,39.93,77002.2,48.2,-0.60501,0.00022,17.21527]
[1779071308835,39.93,77001.37,48.2,-0.60519,0.00022,17.21295]
[1779071314529,39.93,77001.96,48.2,-0.60509,0.00022,17.20935]
[1779071319564,39.93,77001.06,48.2,-0.60529,0.00022,17.20682]
[1779071321279,39.93,77000.5,48.2,-0.60541,0.00022,17.20526]
[1779071322265,39.93,76998.65,48.2,-0.60581,0.00022,17.20007]
[1779071322585,39.93,76987.94,48.2,-0.60812,0.00022,17.16968]
[1779071324599,39.93,76985.69,48.2,-0.6086,0.00022,17.16327]
[1779071325203,39.93,76985.69,48.2,-0.6086,0.00022,17.16327]
[1779071329736,39.93,76984.94,48.2,-0.60875,0.00022,17.16119]
[1779071335676,39.94,76983.73,48.2,-0.609,0.00022,17.15785]
[1779071338962,39.94,76983.62,48.2,-0.60902,0.00022,17.15757]
[1779071340398,39.94,76986.0,48.2,-0.60851,0.00022,17.16446]
[1779071346753,39.94,76982.06,48.2,-0.60936,0.00022,17.153]
[1779071351788,39.93,76983.16,48.2,-0.60914,0.00022,17.15606]
[1779071354809,39.93,76980.42,48.2,-0.60974,0.00022,17.14797]
[1779071358921,39.92,76980.95,48.2,-0.60964,0.00022,17.14935]
[1779071359022,39.93,76982.33,48.2,-0.60934,0.00022,17.1534]
[1779071362232,39.93,76982.44,48.2,-0.60931,0.00022,17.15378]
[1779071362350,39.93,76982.44,48.2,-0.60931,0.00022,17.15378]
[1779071362451,39.93,76982.44,48.2,-0.60931,0.00022,17.15381]
[1779071363757,39.93,76982.44,48.2,-0.60931,0.00022,17.15381]
[1779071363872,39.93,76982.24,48.2,-0.60935,0.00022,17.15326]
[1779071364826,39.93,76982.24,48.2,-0.60935,0.00022,17.15326]
[1779071364879,39.93,76982.36,48.2,-0.60932,0.00022,17.15364]
[1779071365586,39.93,76982.36,48.2,-0.60932,0.00022,17.15364]
[1779071366125,39.93,76982.36,48.2,-0.60932,0.00022,17.15364]
[1779071365886,39.93,76982.91,48.2,-0.6092,0.00022,17.15526]
[1779071366781,39.93,76982.91,48.2,-0.6092,0.00022,17.15526]
[1779071367116,39.93,76982.91,48.2,-0.6092,0.00022,17.15526]
[1779071367160,39.93,76983.69,48.2,-0.60902,0.00022,17.15757]
[1779071367825,39.93,76983.69,48.2,-0.60902,0.00022,17.15757]
[1779071368081,39.93,76989.65,48.2,-0.60774,0.00022,17.1747]
[1779071369078,39.93,76999.55,48.2,-0.6056,0.00022,17.20273]
[1779071369914,39.93,76996.38,48.2,-0.60629,0.00022,17.19382]
[1779071370411,39.93,76996.38,48.2,-0.60629,0.00022,17.19382]
[1779071370921,39.93,76988.65,48.2,-0.60795,0.00022,17.17187]
[1779071371928,39.93,76991.19,48.2,-0.60744,0.00022,17.17388]
[1779071374949,39.94,76995.05,48.2,-0.6066,0.00022,17.18488]
[1779071375312,39.94,76995.05,48.2,-0.6066,0.00022,17.18488]
[1779071376963,39.94,76998.45,48.2,-0.60587,0.00022,17.1945]
[1779071381998,39.94,76998.46,48.2,-0.60586,0.00022,17.19455]
[1779071387033,39.94,76998.39,48.2,-0.60588,0.00022,17.19437]
[1779071392068,39.94,76998.3,48.2,-0.60589,0.00022,17.19412]
[1779071395083,39.94,76997.97,48.2,-0.60596,0.00022,17.1932]
[1779071400127,39.94,76998.98,48.2,-0.60575,0.00022,17.19603]
[1779071400366,39.94,76998.98,48.2,-0.60575,0.00022,17.19603]
[1779071401133,39.94,76990.73,48.2,-0.60753,0.00022,17.17269]
[1779071402150,39.94,76986.16,48.2,-0.60851,0.00022,17.15963]
[1779071403898,39.94,76985.85,48.2,-0.60857,0.00022,17.15876]
[1779071404163,39.94,76984.24,48.2,-0.60892,0.00022,17.15415]
[1779071409198,39.94,76980.9,48.2,-0.60963,0.00022,17.1446]
[1779071410023,39.94,76980.9,48.2,-0.60963,0.00022,17.1446]
[1779071410205,39.94,76976.87,48.2,-0.6105,0.00021,17.13288]
[1779071411898,39.94,76974.32,48.2,-0.61104,0.00021,17.12549]
[1779071412219,39.95,76969.13,48.2,-0.61215,0.00021,17.11028]
[1779071413226,39.94,76963.01,48.2,-0.61347,0.00021,17.09198]
[1779071416575,39.91,76960.14,48.2,-0.61419,0.00021,17.08213]
[1779071419269,39.88,76957.39,48.2,-0.61487,0.00021,17.07263]
[1779071424305,39.87,76956.65,48.2,-0.61506,0.00021,17.06992]
[1779071429341,39.86,76954.96,48.2,-0.61546,0.00021,17.06434]
[1779071434376,39.84,76954.84,48.2,-0.61556,0.00021,17.05826]
[1779071436370,39.84,76955.36,48.2,-0.61545,0.00021,17.05976]
[1779071436574,39.84,76955.36,48.2,-0.61545,0.00021,17.05976]
[1779071437792,39.84,76954.64,48.2,-0.61561,0.00021,17.05749]
[1779071437822,39.84,76946.79,48.2,-0.6173,0.00021,17.03338]
[1779071439411,39.84,76954.81,48.2,-0.61559,0.00021,17.05787]
[1779071441425,39.84,76957.6,48.2,-0.61498,0.00021,17.06635]
[1779071444381,39.84,76957.41,48.2,-0.61502,0.00021,17.06579]
[1779071445453,39.84,76951.66,48.2,-0.61626,0.00021,17.04823]
[1779071447069,39.84,76951.66,48.2,-0.61626,0.00021,17.04823]
[1779071447165,39.83,76950.66,48.2,-0.61649,0.00021,17.04501]
[1779071447347,39.83,76950.66,48.2,-0.61649,0.00021,17.04501]
[1779071447766,39.83,76950.66,48.2,-0.61649,0.00021,17.04501]
[1779071447823,39.83,76950.24,48.2,-0.61658,0.00021,17.04373]
[1779071449481,39.83,76955.38,48.2,-0.61549,0.00021,17.05926]
[1779071454082,39.82,76961.77,48.2,-0.61413,0.00022,17.07834]
[1779071454516,39.82,76964.61,48.2,-0.61352,0.00022,17.08689]
[1779071459551,39.83,76965.71,48.2,-0.61327,0.00022,17.09035]
[1779071461115,39.83,76965.71,48.2,-0.61327,0.00022,17.09035]
[1779071461276,39.83,76965.71,48.2,-0.61327,0.00022,17.09035]
[1779071461307,39.83,76966.1,48.2,-0.61318,0.00022,17.09159]
[1779071461704,39.83,76966.1,48.2,-0.61318,0.00022,17.09159]
[1779071461742,39.83,76966.1,48.2,-0.61318,0.00022,17.09159]
[1779071462216,39.83,76966.1,48.2,-0.61318,0.00022,17.09159]
[1779071462935,39.83,76967.38,48.2,-0.6129,0.00022,17.09541]
[1779071467682,39.84,76970.39,48.2,-0.61223,0.00022,17.10469]
[1779071468319,39.84,76970.92,48.2,-0.61211,0.00022,17.10632]
[1779071468328,39.84,76970.92,48.2,-0.61211,0.00022,17.10632]
[1779071468527,39.84,76970.92,48.2,-0.61211,0.00022,17.10632]
[1779071468614,39.84,76982.64,48.2,-0.60958,0.00022,17.14074]
[1779071469621,39.84,76986.3,48.2,-0.60879,0.00022,17.15137]
[1779071470895,39.84,76986.3,48.2,-0.60879,0.00022,17.15137]
[1779071471043,39.84,76986.3,48.2,-0.60879,0.00022,17.15137]
[1779071471635,39.84,76982.04,48.2,-0.6097,0.00022,17.13911]
[1779071472913,39.84,76982.04,48.2,-0.6097,0.00022,17.13911]
[1779071473012,39.84,76977.68,48.2,-0.61065,0.00022,17.12635]
[1779071474293,39.84,76977.68,48.2,-0.61065,0.00022,17.12635]
[1779071474225,39.84,76974.68,48.2,-0.61129,0.00022,17.11751]
[1779071474615,39.84,76974.68,48.2,-0.61129,0.00022,17.11751]
[1779071474628,39.84,76974.68,48.2,-0.61129,0.00022,17.11751]
[1779071474918,39.84,76974.68,48.2,-0.61129,0.00022,17.11751]
[1779071475007,39.84,76976.01,48.2,-0.61101,0.00022,17.12142]
[1779071475669,39.84,76979.54,48.2,-0.61025,0.00022,17.13172]
[1779071477282,39.84,76979.54,48.2,-0.61025,0.00022,17.13172]
[1779071476676,39.84,76984.91,48.2,-0.60909,0.00022,17.14729]
[1779071478699,39.84,76989.47,48.2,-0.60812,0.00022,17.16033]
[1779071480242,39.84,76989.47,48.2,-0.60812,0.00022,17.16033]
[1779071480289,39.83,76993.21,48.2,-0.60732,0.00022,17.17093]
[1779071480356,39.83,76993.21,48.2,-0.60732,0.00022,17.17093]
[1779071481116,39.83,76993.21,48.2,-0.60732,0.00022,17.17093]
[1779071485577,39.83,76991.53,48.2,-0.6077,0.00022,17.16592]
[1779071486276,39.83,76991.53,48.2,-0.6077,0.00022,17.16592]
[1779071486303,39.83,76993.33,48.2,-0.60732,0.00022,17.17095]
[1779071486670,39.83,76993.33,48.2,-0.60732,0.00022,17.17095]
[1779071486756,39.83,76997.63,48.2,-0.60639,0.00022,17.18317]
[1779071487343,39.83,76997.63,48.2,-0.60639,0.00022,17.18317]
[1779071487464,39.83,76997.63,48.2,-0.60639,0.00022,17.18317]
[1779071488286,39.83,76997.63,48.2,-0.60639,0.00022,17.18317]
[1779071487763,39.82,77000.88,48.2,-0.60569,0.00022,17.1923]
[1779071489777,39.82,76998.07,48.2,-0.60631,0.00022,17.18425]
[1779071494326,39.82,76999.0,48.2,-0.60615,0.00022,17.18145]
[1779071494851,39.82,76999.0,48.2,-0.60615,0.00022,17.18145]
[1779071498000,39.81,77002.04,48.2,-0.60552,0.00022,17.18975]
[1779071498006,39.81,77002.04,48.2,-0.60552,0.00022,17.18975]
[1779071498100,39.81,77002.04,48.2,-0.60552,0.00022,17.18975]
[1779071498118,39.81,77002.96,48.2,-0.60532,0.00022,17.19227]
[1779071498840,39.8,77010.12,48.2,-0.60378,0.00022,17.21217]
[1779071500075,39.8,77010.12,48.2,-0.60378,0.00022,17.21217]
[1779071500176,39.8,77010.8,48.2,-0.60364,0.00022,17.21397]
[1779071503215,39.8,77010.45,48.2,-0.60372,0.00022,17.21292]
[1779071503746,39.8,77010.17,48.2,-0.60378,0.00022,17.21213]
[1779071503876,39.8,77004.42,48.2,-0.60503,0.00022,17.19611]
[1779071504882,39.8,76998.98,48.2,-0.60621,0.00022,17.18079]
[1779071509918,39.79,76998.32,48.2,-0.60636,0.00022,17.1788]
[1779071514953,39.79,76998.79,48.2,-0.60627,0.00022,17.17999]
[1779071515960,39.79,76995.03,48.2,-0.60709,0.00022,17.16929]
[1779071516967,39.79,76991.76,48.2,-0.6078,0.00022,17.15991]
[1779071518613,39.79,76991.63,48.2,-0.60783,0.00022,17.15949]
[1779071519988,39.78,76987.41,48.2,-0.60875,0.00022,17.14726]
[1779071520532,39.78,76987.41,48.2,-0.60875,0.00022,17.14726]
[1779071524020,39.78,76984.2,48.2,-0.60946,0.00022,17.13779]
[1779071525834,39.78,76984.45,48.2,-0.60941,0.00022,17.13847]
[1779071526092,39.78,76984.45,48.2,-0.60941,0.00022,17.13847]
[1779071527063,39.78,76984.06,48.2,-0.60949,0.00022,17.1373]
[1779071527152,39.78,76984.06,48.2,-0.60949,0.00022,17.1373]
[1779071527172,39.78,76984.06,48.2,-0.60949,0.00022,17.1373]
[1779071527235,39.78,76978.71,48.2,-0.61065,0.00022,17.12164]
[1779071527810,39.78,76978.71,48.2,-0.61065,0.00022,17.12164]
[1779071528045,39.78,76963.9,48.2,-0.61385,0.00022,17.07768]
[1779071529026,39.78,76963.9,48.2,-0.61385,0.00022,17.07768]
[1779071529052,39.78,76963.36,48.2,-0.61396,0.00022,17.07604]
[1779071532073,39.78,76967.12,48.2,-0.61314,0.00022,17.08744]
[1779071533786,39.78,76967.63,48.2,-0.61303,0.00022,17.08902]
[1779071534087,39.78,76971.56,48.2,-0.61218,0.00022,17.10077]
[1779071535794,39.78,76972.81,48.2,-0.6119,0.00022,17.10454]
[1779071536101,39.79,76975.57,48.2,-0.6113,0.00022,17.11276]
[1779071537320,39.79,76975.57,48.2,-0.6113,0.00022,17.11276]
[1779071537364,39.79,76980.27,48.2,-0.61028,0.00022,17.12663]
[1779071538116,39.79,76977.24,48.2,-0.61093,0.00022,17.11784]
[1779071539031,39.79,76977.24,48.2,-0.61093,0.00022,17.11784]
[1779071539160,39.79,76977.24,48.2,-0.61093,0.00022,17.11784]
[1779071539261,39.79,76976.36,48.2,-0.61112,0.00022,17.11525]
[1779071540003,39.79,76976.36,48.2,-0.61112,0.00022,17.11525]
[1779071545164,39.8,76977.53,48.2,-0.61083,0.00022,17.11915]
[1779071546065,39.8,76977.53,48.2,-0.61083,0.00022,17.11915]
[1779071550199,39.81,76974.79,48.2,-0.61139,0.00022,17.11147]
[1779071551344,39.81,76974.79,48.2,-0.61139,0.00022,17.11147]
[1779071551790,39.81,76974.95,48.2,-0.61139,0.00022,17.10675]
[1779071555234,39.82,76969.38,48.2,-0.61257,0.00022,17.09052]
[1779071560269,39.83,76970.09,48.2,-0.61239,0.00022,17.0929]
[1779071564941,39.83,76971.62,48.2,-0.61204,0.00022,17.09765]
[1779071566314,39.84,76977.47,48.2,-0.61077,0.00022,17.115]
[1779071571349,39.85,76976.19,48.2,-0.61102,0.00022,17.11166]
[1779071576384,39.86,76976.83,48.2,-0.61085,0.00022,17.11386]
[1779071581419,39.87,76978.27,48.2,-0.61052,0.00022,17.11841]
[1779071587768,39.87,76977.5,48.2,-0.61066,0.00022,17.11642]
[1779071588468,39.88,76972.4,48.2,-0.61175,0.00022,17.10163]
[1779071589475,39.88,76969.07,48.2,-0.61246,0.00022,17.09183]
[1779071594510,39.89,76969.47,48.2,-0.61236,0.00022,17.09322]
[1779071599545,39.89,76970.19,48.2,-0.61218,0.00022,17.09559]
[1779071604580,39.9,76970.95,48.2,-0.612,0.00022,17.09807]
[1779071608150,39.9,76970.97,48.2,-0.61199,0.00022,17.09822]
[1779071608412,39.9,76970.97,48.2,-0.61199,0.00022,17.09822]
[1779071608608,39.9,76975.45,48.2,-0.61102,0.00022,17.1115]
[1779071610622,39.9,76981.2,48.2,-0.60978,0.00022,17.12823]
[1779071615657,39.9,76979.54,48.2,-0.61018,0.00022,17.11811]
[1779071619685,39.9,76983.48,48.2,-0.60933,0.00022,17.12948]
[1779071620626,39.9,76983.48,48.2,-0.60933,0.00022,17.12948]
[1779071620860,39.9,76983.48,48.2,-0.60933,0.00022,17.12948]
[1779071620902,39.9,76987.67,48.2,-0.60843,0.00022,17.14156]
[1779071621700,39.9,76996.11,48.2,-0.6066,0.00022,17.16565]
[1779071622707,39.9,76999.59,48.2,-0.60585,0.00022,17.17549]
[1779071623716,39.9,76996.72,48.2,-0.60647,0.00022,17.16741]
[1779071628752,39.9,76995.99,48.2,-0.60663,0.00022,17.16531]
[1779071633789,39.89,76996.29,48.2,-0.60658,0.00022,17.16593]
[1779071638824,39.89,76997.19,48.2,-0.60641,0.00022,17.16826]
[1779071640838,39.88,76993.59,48.2,-0.60719,0.00022,17.15797]
[1779071643800,39.88,76993.08,48.2,-0.60731,0.00022,17.15642]
[1779071643940,39.88,76993.08,48.2,-0.60731,0.00022,17.15642]
[1779071644866,39.88,76986.39,48.2,-0.60876,0.00022,17.13715]
[1779071645790,39.88,76986.39,48.2,-0.60876,0.00022,17.13715]
[1779071646137,39.88,76986.39,48.2,-0.60876,0.00022,17.13715]
[1779071646187,39.88,76983.26,48.2,-0.60944,0.00022,17.12806]
[1779071646880,39.88,76971.39,48.2,-0.61199,0.00022,17.09341]
[1779071648894,39.88,76969.75,48.2,-0.61234,0.00022,17.08866]
[1779071649922,39.88,76969.75,48.2,-0.61234,0.00022,17.08866]
[1779071654940,39.89,76967.22,48.2,-0.61286,0.00022,17.08145]
[1779071657961,39.89,76963.95,48.2,-0.61355,0.00022,17.07182]
[1779071662996,39.9,76964.75,48.2,-0.61337,0.00022,17.07439]
[1779071666017,39.9,76968.57,48.2,-0.61254,0.00022,17.08587]
[1779071667236,39.9,76968.57,48.2,-0.61254,0.00022,17.08587]
[1779071668391,39.9,76969.49,48.2,-0.61234,0.00022,17.08864]
[1779071671052,39.91,76965.19,48.2,-0.61328,0.00022,17.0708]
[1779071676087,39.91,76963.82,48.2,-0.61356,0.00021,17.06688]
[1779071678101,39.91,76960.43,48.2,-0.61428,0.00021,17.05679]
[1779071683136,39.92,76960.6,48.2,-0.61424,0.00021,17.05741]
[1779071688171,39.92,76961.12,48.2,-0.61412,0.00021,17.05909]
[1779071693189,39.92,76959.39,48.2,-0.61448,0.00021,17.05397]
[1779071698241,39.92,76958.23,48.2,-0.61472,0.00021,17.05058]
[1779071703276,39.93,76957.6,48.2,-0.61485,0.00021,17.04876]
[1779071704824,39.93,76955.1,48.2,-0.61539,0.00021,17.04122]
[1779071705304,39.93,76951.94,48.2,-0.61607,0.00021,17.03162]
[1779071706099,39.93,76951.94,48.2,-0.61607,0.00021,17.03162]
[1779071711346,39.92,76952.07,48.2,-0.61604,0.00021,17.03195]
[1779071714206,39.93,76951.48,48.2,-0.61617,0.00021,17.03016]
[1779071717388,39.92,76944.36,48.2,-0.61771,0.00021,17.00818]
[1779071717826,39.92,76944.36,48.2,-0.61771,0.00021,17.00818]
[1779071723430,39.91,76943.46,48.2,-0.61793,0.00021,17.00496]
[1779071726451,39.91,76939.0,48.2,-0.61891,0.00021,16.99091]
[1779071731486,39.9,76940.4,48.2,-0.61867,0.00021,16.98964]
[1779071736521,39.89,76939.74,48.2,-0.61884,0.00021,16.9872]
[1779071738590,39.88,76938.0,48.2,-0.61922,0.00021,16.98165]
[1779071741903,39.88,76937.17,48.2,-0.61941,0.00021,16.97887]
[1779071745094,39.88,76938.28,48.2,-0.61918,0.00021,16.98222]
[1779071745114,39.88,76938.28,48.2,-0.61918,0.00021,16.98222]
[1779071745584,39.87,76934.38,48.2,-0.62003,0.00021,16.96989]
[1779071748682,39.87,76932.54,48.2,-0.62043,0.00021,16.964]
[1779071748890,39.87,76929.6,48.2,-0.62106,0.00021,16.95468]
[1779071751120,39.87,76928.02,48.2,-0.6214,0.00021,16.94968]
[1779071751144,39.87,76928.02,48.2,-0.6214,0.00021,16.94968]
[1779071751155,39.87,76928.02,48.2,-0.6214,0.00021,16.94968]
[1779071751307,39.87,76926.58,48.2,-0.62171,0.00021,16.94502]
[1779071751708,39.87,76926.58,48.2,-0.62171,0.00021,16.94502]
[1779071751873,39.87,76926.58,48.2,-0.62171,0.00021,16.94502]
[1779071752141,39.87,76926.58,48.2,-0.62171,0.00021,16.94502]
[1779071752417,39.86,76914.7,48.2,-0.62428,0.00021,16.90653]
[1779071753052,39.86,76909.21,48.2,-0.62546,0.00021,16.88869]
[1779071753640,39.86,76902.14,48.2,-0.62696,0.00021,16.86551]
[1779071754747,39.86,76902.14,48.2,-0.62696,0.00021,16.86551]
[1779071754917,39.86,76900.8,48.2,-0.62725,0.00021,16.8611]
[1779071755654,39.86,76896.07,48.2,-0.62826,0.00021,16.84546]
[1779071757750,39.86,76893.75,48.2,-0.62875,0.00021,16.83775]
[1779071758680,39.87,76898.77,48.2,-0.62766,0.00021,16.85468]
[1779071761264,39.87,76901.38,48.2,-0.6271,0.00021,16.86332]
[1779071761965,39.87,76901.25,48.2,-0.62713,0.00021,16.86291]
[1779071761989,39.87,76911.25,48.2,-0.625,0.00021,16.89566]
[1779071764217,39.87,76913.54,48.2,-0.62451,0.00021,16.90308]
[1779071764318,39.87,76909.76,48.2,-0.62532,0.00021,16.89079]
[1779071764654,39.87,76909.76,48.2,-0.62532,0.00021,16.89079]
[1779071764722,39.87,76908.45,48.2,-0.6256,0.00021,16.88651]
[1779071765729,39.87,76912.3,48.2,-0.62478,0.00021,16.89904]
[1779071767277,39.87,76912.3,48.2,-0.62478,0.00021,16.89904]
[1779071767377,39.87,76913.01,48.2,-0.62463,0.00021,16.90133]
[1779071768574,39.87,76913.01,48.2,-0.62463,0.00021,16.90133]
[1779071768643,39.87,76914.14,48.2,-0.62438,0.00021,16.90498]
[1779071769334,39.87,76914.14,48.2,-0.62438,0.00021,16.90498]
[1779071769550,39.87,76914.14,48.2,-0.62438,0.00021,16.90498]
[1779071771979,39.86,76916.89,48.2,-0.62381,0.00021,16.91374]
[1779071772971,39.86,76917.27,48.2,-0.62373,0.00021,16.91494]
[1779071773065,39.86,76917.27,48.2,-0.62373,0.00021,16.91494]
[1779071773249,39.86,76917.27,48.2,-0.62373,0.00021,16.91494]
[1779071773318,39.86,76917.27,48.2,-0.62373,0.00021,16.91494]
[1779071773395,39.86,76925.1,48.2,-0.62205,0.00021,16.94001]
[1779071773785,39.86,76919.15,48.2,-0.62333,0.00021,16.92094]
[1779071774998,39.86,76919.15,48.2,-0.62333,0.00021,16.92094]
[1779071775236,39.86,76919.15,48.2,-0.62333,0.00021,16.92094]
[1779071775278,39.86,76917.13,48.2,-0.62376,0.00021,16.91441]
[1779071775939,39.86,76917.13,48.2,-0.62376,0.00021,16.91441]
[1779071776176,39.86,76917.13,48.2,-0.62376,0.00021,16.91441]
[1779071776267,39.86,76909.26,48.2,-0.62544,0.00021,16.88888]
[1779071776685,39.86,76909.26,48.2,-0.62544,0.00021,16.88888]
[1779071776806,39.86,76905.37,48.2,-0.62627,0.00021,16.87615]
[1779071780499,39.86,76900.24,48.2,-0.62737,0.00021,16.85928]
[1779071780688,39.86,76900.24,48.2,-0.62737,0.00021,16.85928]
[1779071781332,39.86,76900.24,48.2,-0.62737,0.00021,16.85928]
[1779071781439,39.86,76900.24,48.2,-0.62737,0.00021,16.85928]
[1779071781531,39.86,76881.61,48.2,-0.63133,0.00021,16.79692]
[1779071781692,39.86,76881.61,48.2,-0.63133,0.00021,16.79692]
[1779071782493,39.86,76881.61,48.2,-0.63133,0.00021,16.79692]
[1779071782532,39.86,76864.91,48.2,-0.63486,0.00021,16.73981]
[1779071782859,39.87,76859.14,48.2,-0.63607,0.00021,16.71985]
[1779071785061,39.87,76855.67,48.2,-0.63679,0.00021,16.70789]
[1779071786557,39.87,76855.67,48.2,-0.63679,0.00021,16.70789]
[1779071786622,39.87,76854.32,48.2,-0.63707,0.00021,16.70324]
[1779071792929,39.88,76856.16,48.2,-0.63669,0.00021,16.70491]
[1779071797964,39.89,76856.09,48.2,-0.63667,0.00021,16.70513]
[1779071799700,39.89,76856.43,48.2,-0.6366,0.00021,16.70641]
[1779071799978,39.89,76857.62,48.2,-0.63634,0.00021,16.71066]
[1779071801161,39.89,76857.62,48.2,-0.63634,0.00021,16.71066]
[1779071801237,39.89,76859.57,48.2,-0.63593,0.00021,16.71745]
[1779071807027,39.89,76861.36,48.2,-0.63555,0.00021,16.72362]
[1779071809041,39.89,76858.04,48.2,-0.63626,0.00021,16.71201]
[1779071814040,39.89,76859.04,48.2,-0.63605,0.00021,16.71549]
[1779071814076,39.89,76862.5,48.2,-0.63532,0.00021,16.72755]
[1779071817279,39.89,76861.8,48.2,-0.63547,0.00021,16.72509]
[1779071822132,39.89,76864.54,48.2,-0.63489,0.00021,16.73454]
[1779071825584,39.89,76865.76,48.2,-0.63463,0.00021,16.73874]
[1779071825600,39.89,76865.76,48.2,-0.63463,0.00021,16.73874]
[1779071826160,39.89,76872.98,48.2,-0.63311,0.00021,16.76358]
[1779071827167,39.89,76878.92,48.2,-0.63185,0.00021,16.78382]
[1779071828260,39.89,76878.92,48.2,-0.63185,0.00021,16.78382]
[1779071828346,39.89,76882.41,48.2,-0.63111,0.00021,16.79562]
[1779071832202,39.88,76885.26,48.2,-0.63052,0.00021,16.80503]
[1779071837237,39.88,76885.2,48.2,-0.63055,0.00021,16.80461]
[1779071842273,39.87,76884.35,48.2,-0.63074,0.00021,16.80153]
[1779071847307,39.87,76883.03,48.2,-0.63103,0.00021,16.79689]
[1779071852342,39.87,76887.04,48.2,-0.63023,0.00021,16.80492]
[1779071853180,39.87,76887.04,48.2,-0.63023,0.00021,16.80492]
[1779071854293,39.87,76888.92,48.2,-0.62983,0.00021,16.81123]
[1779071854356,39.87,76894.06,48.2,-0.62874,0.00021,16.82842]
[1779071856370,39.87,76889.65,48.2,-0.62967,0.00021,16.81372]
[1779071857377,39.87,76884.83,48.2,-0.6307,0.00021,16.7975]
[1779071862412,39.86,76882.82,48.2,-0.63113,0.00021,16.79058]
[1779071865433,39.86,76888.58,48.2,-0.62991,0.00021,16.80993]
[1779071866440,39.86,76892.12,48.2,-0.62916,0.00021,16.82179]
[1779071871475,39.86,76893.47,48.2,-0.62887,0.00021,16.82637]
[1779071871801,39.86,76893.47,48.2,-0.62887,0.00021,16.82637]
[1779071873489,39.87,76896.73,48.2,-0.62817,0.00021,16.83726]
[1779071878524,39.87,76897.63,48.2,-0.62797,0.00021,16.8404]
[1779071881545,39.87,76892.66,48.2,-0.62902,0.00021,16.82394]
[1779071882315,39.87,76892.66,48.2,-0.62902,0.00021,16.82394]
[1779071886580,39.87,76889.69,48.2,-0.62965,0.00021,16.8141]
[1779071887588,39.87,76886.78,48.2,-0.63027,0.00021,16.80433]
[1779071890611,39.87,76883.17,48.2,-0.63104,0.00021,16.7921]
[1779071890821,39.87,76883.17,48.2,-0.63104,0.00021,16.7921]
[1779071892495,39.87,76881.2,48.2,-0.63146,0.00021,16.78541]
[1779071892549,39.87,76881.2,48.2,-0.63146,0.00021,16.78541]
[1779071892626,39.87,76878.58,48.2,-0.63202,0.00021,16.77648]
[1779071893631,39.87,76869.6,48.2,-0.63392,0.00021,16.74568]
[1779071894494,39.87,76869.6,48.2,-0.63392,0.00021,16.74568]
[1779071894638,39.87,76865.16,48.2,-0.63487,0.00021,16.73029]
[1779071895645,39.87,76862.51,48.2,-0.63543,0.00021,16.72104]
[1779071897659,39.87,76865.79,48.2,-0.63474,0.00021,16.73237]
[1779071899447,39.87,76865.7,48.2,-0.63476,0.00021,16.73203]
[1779071899749,39.87,76865.7,48.2,-0.63476,0.00021,16.73203]
[1779071899850,39.87,76864.02,48.2,-0.63512,0.00021,16.72613]
[1779071901263,39.87,76863.04,48.2,-0.63533,0.00021,16.72273]
[1779071901371,39.87,76863.04,48.2,-0.63533,0.00021,16.72273]
[1779071901687,39.87,76862.26,48.2,-0.63549,0.00021,16.72003]
[1779071905545,39.86,76862.16,48.2,-0.63552,0.00021,16.71961]
[1779071910750,39.86,76862.93,48.2,-0.63537,0.00021,16.72213]
[1779071911721,39.86,76862.93,48.2,-0.63537,0.00021,16.72213]
[1779071916794,39.86,76861.6,48.2,-0.6357,0.00021,16.71198]
[1779071917795,39.86,76861.6,48.2,-0.6357,0.00021,16.71198]
[1779071918452,39.86,76860.02,48.2,-0.63604,0.00021,16.70641]
[1779071918806,39.86,76859.56,48.2,-0.63612,0.00021,16.70494]
[1779071923843,39.87,76855.78,48.2,-0.63688,0.00021,16.69232]
[1779071925857,39.88,76851.3,48.2,-0.63782,0.00021,16.67676]
[1779071930892,39.88,76850.17,48.2,-0.63803,0.00021,16.67321]
[1779071932563,39.89,76850.58,48.2,-0.63794,0.00021,16.67475]
[1779071932910,39.89,76843.38,48.2,-0.63945,0.00021,16.64927]
[1779071933233,39.89,76843.38,48.2,-0.63945,0.00021,16.64927]
[1779071933916,39.89,76829.74,48.2,-0.64232,0.00021,16.6002]
[1779071934923,39.89,76829.2,48.2,-0.64243,0.00021,16.59828]
[1779071935571,39.89,76829.2,48.2,-0.64243,0.00021,16.59828]
[1779071936937,39.88,76825.18,48.2,-0.64329,0.00021,16.58348]
[1779071941304,39.88,76826.28,48.2,-0.64307,0.00021,16.58728]
[1779071941972,39.88,76829.65,48.2,-0.64236,0.00021,16.59953]
[1779071947007,39.89,76835.51,48.2,-0.64111,0.00021,16.62097]
[1779071948617,39.89,76835.51,48.2,-0.64111,0.00021,16.62097]
[1779071948627,39.89,76835.51,48.2,-0.64111,0.00021,16.62097]
[1779071948684,39.89,76836.4,48.2,-0.64092,0.00021,16.62422]
[1779071948969,39.89,76836.4,48.2,-0.64092,0.00021,16.62422]
[1779071949213,39.89,76836.4,48.2,-0.64092,0.00021,16.62422]
[1779071949379,39.88,76825.65,48.2,-0.64319,0.00021,16.58517]
[1779071950030,39.88,76812.81,48.2,-0.64589,0.00021,16.53789]
[1779071951037,39.88,76811.83,48.2,-0.6461,0.00021,16.53422]
[1779071956072,39.88,76812.22,48.2,-0.64603,0.00021,16.53546]
[1779071959520,39.88,76812.33,48.2,-0.64601,0.00021,16.53579]
[1779071959558,39.88,76812.33,48.2,-0.64601,0.00021,16.53579]
[1779071960911,39.88,76812.33,48.2,-0.64602,0.00021,16.53574]
[1779071960100,39.88,76816.33,48.2,-0.64518,0.00021,16.5505]
[1779071961027,39.88,76816.33,48.2,-0.64518,0.00021,16.5505]
[1779071961566,39.88,76816.33,48.2,-0.64518,0.00021,16.5505]
[1779071961938,39.88,76816.33,48.2,-0.64518,0.00021,16.5505]
[1779071961618,39.88,76820.74,48.2,-0.64426,0.00021,16.56668]
[1779071962114,39.88,76827.48,48.2,-0.64284,0.00021,16.59138]
[1779071965135,39.88,76831.09,48.2,-0.64207,0.00021,16.60462]
[1779071969163,39.88,76838.33,48.2,-0.64054,0.00021,16.63087]
[1779071971710,39.88,76835.3,48.2,-0.64121,0.00021,16.61463]
[1779071977219,39.88,76836.1,48.2,-0.64103,0.00021,16.61767]
[1779071982254,39.89,76839.64,48.2,-0.64028,0.00021,16.63052]
[1779071986161,39.89,76840.14,48.2,-0.64017,0.00021,16.63235]
[1779071986283,39.89,76840.43,48.2,-0.64011,0.00021,16.6334]
[1779071987114,39.89,76840.43,48.2,-0.64011,0.00021,16.6334]
[1779071992324,39.89,76841.17,48.2,-0.63995,0.00021,16.63612]
[1779071993331,39.89,76844.69,48.2,-0.63921,0.00021,16.64869]
[1779071995840,39.89,76846.74,48.2,-0.63877,0.00021,16.65599]
[1779071995922,39.89,76846.82,48.2,-0.63876,0.00021,16.65627]
[1779072001340,39.89,76848.69,48.2,-0.63836,0.00021,16.66289]
[1779072001387,39.89,76844.85,48.2,-0.63917,0.00021,16.64924]
[1779072002506,39.89,76844.85,48.2,-0.63917,0.00021,16.64924]
[1779072003797,39.89,76838.32,48.2,-0.64055,0.00021,16.6259]
[1779072004408,39.89,76833.0,48.2,-0.64167,0.00021,16.60676]
[1779072005416,39.89,76833.0,48.2,-0.64167,0.00021,16.60676]
[1779072005574,39.89,76833.0,48.2,-0.64167,0.00021,16.60676]
[1779072005739,39.89,76833.0,48.2,-0.64167,0.00021,16.60676]
[1779072005967,39.89,76829.86,48.2,-0.64233,0.00021,16.59534]
[1779072006743,39.89,76829.86,48.2,-0.64233,0.00021,16.59534]
[1779072007429,39.89,76821.93,48.2,-0.64401,0.00021,16.56635]
[1779072009443,39.89,76817.94,48.2,-0.64485,0.00021,16.55157]
[1779072014522,39.88,76816.62,48.2,-0.64514,0.00021,16.54649]
[1779072014748,39.88,76816.62,48.2,-0.64514,0.00021,16.54649]
[1779072014761,39.88,76804.72,48.2,-0.64764,0.00021,16.50222]
[1779072015488,39.88,76799.12,48.2,-0.64881,0.00021,16.48117]
[1779072020523,39.88,76797.16,48.2,-0.64923,0.00021,16.47373]
[1779072021356,39.88,76797.16,48.2,-0.64923,0.00021,16.47373]
[1779072021531,39.88,76797.16,48.2,-0.64923,0.00021,16.47373]
[1779072021600,39.88,76802.76,48.2,-0.64805,0.00021,16.49481]
[1779072022745,39.88,76802.76,48.2,-0.64805,0.00021,16.49481]
[1779072023548,39.88,76810.85,48.2,-0.64636,0.00021,16.52498]
[1779072024557,39.88,76814.67,48.2,-0.64556,0.00021,16.53911]
[1779072025130,39.88,76814.67,48.2,-0.64556,0.00021,16.53911]
[1779072025564,39.88,76811.6,48.2,-0.64621,0.00021,16.52769]
[1779072026308,39.88,76811.6,48.2,-0.64621,0.00021,16.52769]
[1779072030599,39.88,76815.05,48.2,-0.64549,0.00021,16.54031]
[1779072034782,39.87,76812.46,48.2,-0.64609,0.00021,16.52521]
[1779072035042,39.87,76812.28,48.2,-0.64613,0.00021,16.52451]
[1779072035634,39.87,76806.27,48.2,-0.64739,0.00021,16.50209]
[1779072036643,39.87,76803.73,48.2,-0.64792,0.00021,16.49257]
[1779072037169,39.87,76803.73,48.2,-0.64792,0.00021,16.49257]
[1779072038655,39.87,76799.98,48.2,-0.64871,0.00021,16.47846]
[1779072039663,39.87,76797.37,48.2,-0.64925,0.00021,16.46861]
[1779072040441,39.87,76797.37,48.2,-0.64925,0.00021,16.46861]
[1779072040550,39.87,76797.37,48.2,-0.64925,0.00021,16.46861]
[1779072040669,39.87,76799.96,48.2,-0.64871,0.00021,16.47839]
[1779072041676,39.87,76804.44,48.2,-0.64778,0.00021,16.4952]
[1779072044711,39.87,76806.6,48.2,-0.64732,0.00021,16.50325]
[1779072044922,39.87,76806.6,48.2,-0.64732,0.00021,16.50325]
[1779072045958,39.87,76806.88,48.2,-0.64727,0.00021,16.50427]
[1779072046026,39.87,76814.45,48.2,-0.64568,0.00021,16.53237]
[1779072049207,39.87,76815.94,48.2,-0.64537,0.00021,16.5378]
[1779072049459,39.87,76815.94,48.2,-0.64537,0.00021,16.5378]
[1779072049652,39.87,76815.94,48.2,-0.64537,0.00021,16.5378]
[1779072049734,39.87,76804.11,48.2,-0.64786,0.00021,16.49372]
[1779072050062,39.87,76804.11,48.2,-0.64786,0.00021,16.49372]
[1779072050169,39.87,76804.11,48.2,-0.64786,0.00021,16.49372]
[1779072050520,39.87,76804.11,48.2,-0.64786,0.00021,16.49372]
[1779072050740,39.87,76792.87,48.2,-0.65021,0.00021,16.45129]
[1779072051342,39.87,76792.87,48.2,-0.65021,0.00021,16.45129]
[1779072051978,39.87,76792.87,48.2,-0.65021,0.00021,16.45129]
[1779072052868,39.87,76790.53,48.2,-0.6507,0.00021,16.44239]
[1779072052899,39.87,76797.48,48.2,-0.64925,0.00021,16.46876]
[1779072054308,39.87,76796.66,48.2,-0.64942,0.00021,16.46565]
[1779072054657,39.87,76796.66,48.2,-0.64942,0.00021,16.46565]
[1779072055568,39.87,76796.25,48.2,-0.64951,0.00021,16.46411]
[1779072055876,39.87,76800.95,48.2,-0.64852,0.00021,16.48185]
[1779072056952,39.87,76800.95,48.2,-0.64852,0.00021,16.48185]
[1779072057018,39.87,76805.5,48.2,-0.64757,0.00021,16.4989]
[1779072058797,39.87,76810.45,48.2,-0.64653,0.00021,16.51735]
[1779072061046,39.87,76811.46,48.2,-0.64632,0.00021,16.52109]
[1779072061300,39.87,76813.58,48.2,-0.64588,0.00021,16.52893]
[1779072061376,39.87,76813.58,48.2,-0.64588,0.00021,16.52893]
[1779072061818,39.87,76815.67,48.2,-0.64544,0.00021,16.53663]
[1779072062635,39.87,76815.67,48.2,-0.64544,0.00021,16.53663]
[1779072062825,39.87,76817.28,48.2,-0.6451,0.00021,16.54254]
[1779072064879,39.86,76817.35,48.2,-0.64509,0.00021,16.54276]
[1779072064923,39.86,76817.56,48.2,-0.64505,0.00021,16.54348]
[1779072065847,39.86,76823.95,48.2,-0.64371,0.00021,16.56692]
[1779072070882,39.86,76825.41,48.2,-0.64342,0.00021,16.57195]
[1779072075918,39.85,76827.25,48.2,-0.64306,0.00021,16.57833]
[1779072080952,39.85,76826.81,48.2,-0.64317,0.00021,16.57638]
[1779072082878,39.85,76825.65,48.2,-0.64342,0.00021,16.57207]
[1779072082968,39.84,76821.68,48.2,-0.64426,0.00021,16.55745]
[1779072083182,39.84,76821.68,48.2,-0.64426,0.00021,16.55745]
[1779072083301,39.84,76821.68,48.2,-0.64426,0.00021,16.55745]
[1779072083975,39.84,76817.83,48.2,-0.64507,0.00021,16.54321]
[1779072084976,39.84,76817.83,48.2,-0.64507,0.00021,16.54321]
[1779072085329,39.84,76817.27,48.2,-0.64519,0.00021,16.54109]
[1779072088951,39.84,76820.67,48.2,-0.64449,0.00021,16.55349]
[1779072094045,39.83,76819.44,48.2,-0.64481,0.00021,16.54319]
[1779072099080,39.83,76821.03,48.2,-0.64449,0.00021,16.54878]
[1779072099982,39.83,76821.03,48.2,-0.64449,0.00021,16.54878]
[1779072100038,39.83,76821.03,48.2,-0.64449,0.00021,16.54878]
[1779072100083,39.83,76821.03,48.2,-0.64449,0.00021,16.54872]
[1779072103297,39.83,76822.81,48.2,-0.64413,0.00021,16.55515]
[1779072103398,39.83,76824.18,48.2,-0.64384,0.00021,16.56012]
[1779072109150,39.82,76823.26,48.2,-0.64406,0.00021,16.55638]
[1779072113278,39.82,76824.21,48.2,-0.64387,0.00021,16.55968]
[1779072113519,39.82,76824.21,48.2,-0.64387,0.00021,16.55968]
[1779072113531,39.82,76824.21,48.2,-0.64387,0.00021,16.55968]
[1779072113650,39.82,76824.21,48.2,-0.64387,0.00021,16.55968]
[1779072113651,39.82,76824.21,48.2,-0.64387,0.00021,16.55968]
[1779072113820,39.82,76824.21,48.2,-0.64387,0.00021,16.55968]
[1779072113871,39.82,76824.21,48.2,-0.64387,0.00021,16.55968]
[1779072113972,39.82,76824.72,48.2,-0.64376,0.00021,16.56149]
[1779072114232,39.82,76824.72,48.2,-0.64376,0.00021,16.56149]
[1779072114265,39.81,76808.08,48.2,-0.64727,0.00021,16.49977]
[1779072115648,39.81,76808.08,48.2,-0.64727,0.00021,16.49977]
[1779072115649,39.81,76808.08,48.2,-0.64727,0.00021,16.49977]
[1779072115750,39.81,76797.31,48.2,-0.64953,0.00021,16.4592]
[1779072116852,39.81,76797.31,48.2,-0.64953,0.00021,16.4592]
[1779072116943,39.81,76799.97,48.2,-0.64897,0.00021,16.46926]
[1779072117206,39.81,76805.96,48.2,-0.64772,0.00021,16.4918]
[1779072118213,39.81,76809.18,48.2,-0.64704,0.00021,16.50384]
[1779072122157,39.81,76809.98,48.2,-0.64688,0.00021,16.50673]
[1779072122265,39.81,76809.98,48.2,-0.64688,0.00021,16.50673]
[1779072122283,39.81,76809.98,48.2,-0.64688,0.00021,16.50673]
[1779072122749,39.81,76809.98,48.2,-0.64688,0.00021,16.50673]
[1779072122850,39.81,76804.76,48.2,-0.64798,0.00021,16.48719]
[1779072123248,39.81,76798.36,48.2,-0.64932,0.00021,16.46304]
[1779072125146,39.81,76798.47,48.2,-0.6493,0.00021,16.46346]
[1779072127161,39.81,76799.4,48.2,-0.6491,0.00021,16.46699]
[1779072128661,39.81,76799.4,48.2,-0.6491,0.00021,16.46699]
[1779072132665,39.81,76800.96,48.2,-0.64877,0.00021,16.47289]
[1779072132665,39.81,76800.96,48.2,-0.64877,0.00021,16.47289]
[1779072132766,39.81,76803.48,48.2,-0.64824,0.00021,16.48239]
[1779072133665,39.81,76803.48,48.2,-0.64824,0.00021,16.48239]
[1779072139361,39.81,76803.34,48.2,-0.64827,0.00021,16.48184]
[1779072142177,39.81,76802.8,48.2,-0.64839,0.00021,16.47981]
[1779072143676,39.81,76803.46,48.2,-0.64825,0.00021,16.4823]
[1779072145181,39.81,76803.62,48.2,-0.64822,0.00021,16.48289]
[1779072147684,39.81,76806.95,48.2,-0.64752,0.00021,16.49539]
[1779072147736,39.81,76806.95,48.2,-0.64752,0.00021,16.49539]
[1779072147785,39.81,76806.31,48.2,-0.64765,0.00021,16.49298]
[1779072148245,39.81,76806.31,48.2,-0.64765,0.00021,16.49298]
[1779072148589,39.81,76806.31,48.2,-0.64765,0.00021,16.49298]
[1779072150938,39.81,76803.89,48.2,-0.64816,0.00021,16.48388]
[1779072150982,39.81,76803.24,48.2,-0.6483,0.00021,16.48144]
[1779072151687,39.81,76803.24,48.2,-0.6483,0.00021,16.48144]
[1779072157830,39.81,76806.71,48.2,-0.64761,0.00021,16.48902]
[1779072165115,39.81,76807.11,48.2,-0.64754,0.00021,16.49043]
[1779072170579,39.81,76811.55,48.2,-0.64661,0.00021,16.50686]
[1779072175614,39.8,76811.7,48.2,-0.64659,0.00021,16.50725]
[1779072180624,39.8,76811.64,48.2,-0.64661,0.00021,16.50691]
[1779072185691,39.8,76811.15,48.2,-0.64672,0.00021,16.50493]
[1779072190726,39.8,76812.84,48.2,-0.64637,0.00021,16.5111]
[1779072192313,39.8,76812.77,48.2,-0.64639,0.00021,16.51081]
[1779072194754,39.8,76817.18,48.2,-0.64547,0.00021,16.52711]
[1779072199789,39.79,76817.86,48.2,-0.64534,0.00021,16.52943]
[1779072204824,39.79,76818.15,48.2,-0.64529,0.00021,16.53031]
[1779072210017,39.79,76817.67,48.2,-0.6454,0.00021,16.52838]
[1779072211030,39.79,76818.14,48.2,-0.6453,0.00021,16.53008]
[1779072216908,39.78,76817.67,48.2,-0.64546,0.00021,16.52269]
[1779072221943,39.78,76818.55,48.2,-0.64528,0.00021,16.52579]
[1779072226525,39.78,76819.12,48.2,-0.64517,0.00021,16.52777]
[1779072226978,39.78,76816.17,48.2,-0.64579,0.00021,16.51681]
[1779072228354,39.78,76814.67,48.2,-0.64611,0.00021,16.51121]
[1779072228884,39.78,76814.67,48.2,-0.64611,0.00021,16.51121]
[1779072229271,39.78,76814.61,48.2,-0.64612,0.00021,16.51096]
[1779072229755,39.78,76814.61,48.2,-0.64612,0.00021,16.51096]
[1779072230010,39.78,76814.61,48.2,-0.64612,0.00021,16.51096]
[1779072230482,39.78,76814.56,48.2,-0.64614,0.00021,16.51076]
[1779072236041,39.77,76814.68,48.2,-0.64612,0.00021,16.51109]
[1779072237048,39.77,76817.51,48.2,-0.64552,0.00021,16.52158]
[1779072242083,39.77,76819.58,48.2,-0.64509,0.00021,16.52911]
[1779072242312,39.77,76819.58,48.2,-0.64509,0.00021,16.52911]
[1779072242348,39.77,76819.58,48.2,-0.64509,0.00021,16.52911]
[1779072245744,39.77,76824.03,48.2,-0.64416,0.00021,16.54542]
[1779072251147,39.77,76825.36,48.2,-0.6439,0.00021,16.55006]
[1779072252157,39.77,76825.36,48.2,-0.6439,0.00021,16.55006]
[1779072252207,39.77,76826.05,48.2,-0.64375,0.00021,16.55255]
[1779072253469,39.76,76828.47,48.2,-0.64324,0.00021,16.56137]
[1779072254168,39.76,76830.16,48.2,-0.64289,0.00021,16.56751]
[1779072255019,39.76,76830.16,48.2,-0.64289,0.00021,16.56751]
[1779072263232,39.76,76829.57,48.2,-0.64304,0.00021,16.56487]
[1779072268200,39.75,76832.01,48.2,-0.64255,0.00021,16.5735]
[1779072271288,39.75,76834.49,48.2,-0.64206,0.00021,16.57725]
[1779072276323,39.76,76834.37,48.2,-0.64206,0.00021,16.57711]
[1779072277330,39.76,76829.62,48.2,-0.64307,0.00021,16.55973]
[1779072278337,39.76,76826.8,48.2,-0.64367,0.00021,16.54935]
[1779072283373,39.75,76828.18,48.2,-0.64339,0.00021,16.55417]
[1779072288578,39.75,76828.75,48.2,-0.64328,0.00021,16.55611]
[1779072294450,39.74,76829.92,48.2,-0.64306,0.00021,16.55999]
[1779072297325,39.74,76830.16,48.2,-0.64301,0.00021,16.56077]
[1779072297471,39.74,76832.89,48.2,-0.64244,0.00021,16.57068]
[1779072300039,39.74,76833.46,48.2,-0.64231,0.00021,16.57284]
[1779072301746,39.74,76835.72,48.2,-0.64183,0.00021,16.58121]
[1779072308548,39.74,76834.72,48.2,-0.64205,0.00021,16.57735]
[1779072310327,39.74,76835.19,48.2,-0.64196,0.00021,16.579]
[1779072310562,39.74,76839.75,48.2,-0.641,0.00021,16.59546]
[1779072311569,39.74,76845.19,48.2,-0.63984,0.00021,16.6151]
[1779072312400,39.74,76845.19,48.2,-0.63984,0.00021,16.6151]
[1779072314092,39.74,76844.04,48.2,-0.64008,0.00021,16.61104]
[1779072314177,39.74,76841.19,48.2,-0.64069,0.00021,16.6007]
[1779072315598,39.74,76838.35,48.2,-0.6413,0.00021,16.5903]
[1779072320633,39.73,76834.48,48.2,-0.64214,0.00021,16.57595]
[1779072322647,39.71,76831.18,48.2,-0.6429,0.00021,16.56291]
[1779072327682,39.7,76831.47,48.2,-0.64287,0.00021,16.56336]
[1779072332255,39.7,76832.09,48.2,-0.64275,0.00021,16.5655]
[1779072332737,39.7,76829.69,48.2,-0.6433,0.00021,16.55128]
[1779072332817,39.7,76824.88,48.2,-0.64432,0.00021,16.53356]
[1779072334734,39.69,76827.46,48.2,-0.6438,0.00021,16.5426]
[1779072335900,39.69,76827.46,48.2,-0.6438,0.00021,16.5426]
[1779072335909,39.69,76831.73,48.2,-0.6429,0.00021,16.55823]
[1779072341785,39.69,76831.23,48.2,-0.64302,0.00021,16.55616]
[1779072345246,39.69,76831.46,48.2,-0.64298,0.00021,16.55692]
[1779072345347,39.69,76831.36,48.2,-0.643,0.00021,16.55648]
[1779072350848,39.68,76828.3,48.2,-0.64366,0.00021,16.54507]
[1779072351805,39.68,76828.3,48.2,-0.64366,0.00021,16.54507]
[1779072352199,39.68,76828.3,48.2,-0.64366,0.00021,16.54507]
[1779072354059,39.68,76826.26,48.2,-0.6441,0.00021,16.53752]
[1779072354320,39.68,76826.26,48.2,-0.6441,0.00021,16.53752]
[1779072354763,39.68,76826.3,48.2,-0.64409,0.00021,16.53764]
[1779072355234,39.68,76826.3,48.2,-0.64409,0.00021,16.53764]
[1779072356308,39.68,76826.33,48.2,-0.64409,0.00021,16.5377]
[1779072363214,39.68,76826.28,48.2,-0.64411,0.00021,16.53737]
[1779072363315,39.68,76826.08,48.2,-0.64415,0.00021,16.53658]
[1779072365276,39.68,76827.49,48.2,-0.64385,0.00021,16.54178]
[1779072365346,39.68,76828.45,48.2,-0.64365,0.00021,16.54524]
[1779072367165,39.68,76828.51,48.2,-0.64364,0.00021,16.54546]
[1779072367266,39.68,76832.24,48.2,-0.64285,0.00021,16.55911]
[1779072367954,39.68,76832.24,48.2,-0.64285,0.00021,16.55911]
[1779072368823,39.68,76833.3,48.2,-0.64263,0.00021,16.56294]
[1779072368979,39.67,76836.83,48.2,-0.64189,0.00021,16.57577]
[1779072369986,39.67,76833.74,48.2,-0.64254,0.00021,16.56445]
[1779072375021,39.67,76834.32,48.2,-0.64243,0.00021,16.56636]
[1779072380056,39.67,76832.18,48.2,-0.6429,0.00021,16.55833]
[1779072385091,39.66,76831.26,48.2,-0.64311,0.00021,16.55478]
[1779072390126,39.66,76831.13,48.2,-0.64315,0.00021,16.55413]
[1779072395161,39.66,76831.45,48.2,-0.64313,0.00021,16.54974]
[1779072401203,39.65,76832.08,48.2,-0.64301,0.00021,16.55184]
[1779072403654,39.65,76831.92,48.2,-0.64305,0.00021,16.55119]
[1779072404224,39.65,76835.37,48.2,-0.64232,0.00021,16.56377]
[1779072406238,39.65,76837.92,48.2,-0.64178,0.00021,16.57298]
[1779072407245,39.65,76842.45,48.2,-0.64082,0.00021,16.58936]
[1779072407716,39.65,76842.45,48.2,-0.64082,0.00021,16.58936]
[1779072408252,39.65,76839.9,48.2,-0.64137,0.00021,16.58008]
[1779072413366,39.65,76838.35,48.2,-0.64171,0.00021,16.57425]
[1779072414301,39.65,76837.97,48.2,-0.64179,0.00021,16.57282]
[1779072416239,39.64,76833.88,48.2,-0.64266,0.00021,16.55782]
[1779072419329,39.64,76830.4,48.2,-0.64341,0.00021,16.54493]
[1779072421991,39.64,76829.53,48.2,-0.6436,0.00021,16.54167]
[1779072422033,39.64,76829.53,48.2,-0.6436,0.00021,16.54167]
[1779072422351,39.64,76825.61,48.2,-0.64443,0.00021,16.5272]
[1779072423034,39.64,76825.61,48.2,-0.64443,0.00021,16.5272]
[1779072423358,39.64,76819.06,48.2,-0.64582,0.00021,16.50287]
[1779072423536,39.64,76819.06,48.2,-0.64582,0.00021,16.50287]
[1779072429400,39.64,76818.22,48.2,-0.646,0.00021,16.49973]
[1779072430257,39.64,76818.22,48.2,-0.646,0.00021,16.49973]
[1779072431933,39.64,76820.69,48.2,-0.64547,0.00021,16.50892]
[1779072432574,39.64,76821.8,48.2,-0.64524,0.00021,16.51304]
[1779072438463,39.64,76820.56,48.2,-0.64551,0.00021,16.50837]
[1779072443498,39.64,76820.35,48.2,-0.64555,0.00021,16.50752]
[1779072446308,39.64,76820.02,48.2,-0.64563,0.00021,16.50628]
[1779072446804,39.64,76820.39,48.2,-0.64555,0.00021,16.50763]
[1779072447033,39.64,76820.39,48.2,-0.64555,0.00021,16.50763]
[1779072447139,39.64,76820.39,48.2,-0.64555,0.00021,16.50763]
[1779072447185,39.64,76820.39,48.2,-0.64555,0.00021,16.50763]
[1779072447504,39.64,76820.39,48.2,-0.64555,0.00021,16.50763]
[1779072447753,39.64,76820.39,48.2,-0.64555,0.00021,16.50763]
[1779072448040,39.64,76820.39,48.2,-0.64555,0.00021,16.50763]
[1779072448389,39.64,76820.39,48.2,-0.64555,0.00021,16.50763]
[1779072448461,39.64,76836.19,48.2,-0.6422,0.00021,16.56582]
[1779072448941,39.64,76855.01,48.2,-0.6382,0.00021,16.63364]
[1779072449768,39.64,76855.01,48.2,-0.6382,0.00021,16.63364]
[1779072450300,39.64,76857.01,48.2,-0.63778,0.00021,16.64071]
[1779072455585,39.64,76856.76,48.2,-0.63786,0.00021,16.63465]
[1779072457132,39.64,76856.76,48.2,-0.63786,0.00021,16.63465]
[1779072457252,39.64,76856.76,48.2,-0.63786,0.00021,16.63465]
[1779072457353,39.64,76860.23,48.2,-0.63711,0.00021,16.64698]
[1779072458374,39.64,76860.23,48.2,-0.63711,0.00021,16.64698]
[1779072457599,39.64,76865.37,48.2,-0.63602,0.00021,16.66513]
[1779072458606,39.64,76867.37,48.2,-0.63559,0.00021,16.67216]
[1779072463645,39.64,76869.57,48.2,-0.63511,0.00021,16.67992]
[1779072468680,39.64,76868.87,48.2,-0.63526,0.00021,16.67753]
[1779072473715,39.64,76868.97,48.2,-0.63523,0.00021,16.67795]
[1779072474667,39.64,76868.97,48.2,-0.63523,0.00021,16.67795]
[1779072475188,39.64,76868.97,48.2,-0.63523,0.00021,16.67795]
[1779072475335,39.64,76868.97,48.2,-0.63523,0.00021,16.67795]
[1779072476259,39.64,76890.41,48.2,-0.63064,0.00021,16.75181]
[1779072476741,39.65,76892.16,48.2,-0.63027,0.00021,16.75775]
[1779072477717,39.65,76892.16,48.2,-0.63027,0.00021,16.75775]
[1779072478950,39.65,76891.15,48.2,-0.63048,0.00021,16.75434]
[1779072479439,39.65,76891.15,48.2,-0.63048,0.00021,16.75434]
[1779072480450,39.65,76891.82,48.2,-0.63034,0.00021,16.75663]
[1779072480769,39.65,76888.02,48.2,-0.63115,0.00021,16.74377]
[1779072481776,39.65,76884.1,48.2,-0.63199,0.00021,16.7304]
[1779072485804,39.65,76880.23,48.2,-0.63282,0.00021,16.71708]
[1779072491007,39.64,76880.36,48.2,-0.6328,0.00021,16.71746]
[1779072491847,39.64,76877.05,48.2,-0.63351,0.00021,16.70602]
[1779072494875,39.64,76874.33,48.2,-0.63409,0.00021,16.69655]
[1779072495878,39.64,76868.75,48.2,-0.63528,0.00021,16.67711]
[1779072500913,39.64,76871.33,48.2,-0.63473,0.00021,16.68612]
[1779072505948,39.64,76871.74,48.2,-0.63464,0.00021,16.68756]
[1779072510983,39.64,76873.94,48.2,-0.63417,0.00021,16.69523]
[1779072516025,39.64,76873.66,48.2,-0.63427,0.00021,16.68891]
[1779072521060,39.64,76872.53,48.2,-0.63452,0.00021,16.68493]
[1779072526095,39.64,76869.14,48.2,-0.63525,0.00021,16.67302]
[1779072527376,39.64,76869.14,48.2,-0.63525,0.00021,16.67302]
[1779072527422,39.64,76868.07,48.2,-0.63548,0.00021,16.66927]
[1779072528204,39.64,76868.07,48.2,-0.63548,0.00021,16.66927]
[1779072528268,39.64,76868.26,48.2,-0.63544,0.00021,16.66993]
[1779072529004,39.64,76868.26,48.2,-0.63544,0.00021,16.66993]
[1779072529061,39.64,76868.26,48.2,-0.63544,0.00021,16.66993]
[1779072529229,39.64,76868.26,48.2,-0.63544,0.00021,16.66993]
[1779072529329,39.64,76863.87,48.2,-0.63637,0.00021,16.65454]
[1779072530123,39.64,76856.88,48.2,-0.63787,0.00021,16.62973]
[1779072532691,39.64,76856.34,48.2,-0.63799,0.00021,16.62766]
[1779072533144,39.64,76848.96,48.2,-0.63957,0.00021,16.60122]
[1779072534151,39.63,76845.67,48.2,-0.64027,0.00021,16.58933]
[1779072538867,39.63,76844.83,48.2,-0.64046,0.00021,16.58611]
[1779072539053,39.63,76844.83,48.2,-0.64046,0.00021,16.58611]
[1779072539186,39.63,76842.26,48.2,-0.64101,0.00021,16.57677]
[1779072540193,39.63,76835.8,48.2,-0.64239,0.00021,16.55324]
[1779072542207,39.63,76832.02,48.2,-0.64319,0.00021,16.53936]
[1779072543272,39.63,76832.02,48.2,-0.64319,0.00021,16.53936]
[1779072543285,39.63,76831.85,48.2,-0.64323,0.00021,16.53872]
[1779072544026,39.63,76831.85,48.2,-0.64323,0.00021,16.53872]
[1779072544470,39.63,76827.71,48.2,-0.64411,0.00021,16.52348]
[1779072545228,39.63,76822.86,48.2,-0.64514,0.00021,16.50553]
[1779072547381,39.63,76821.93,48.2,-0.64534,0.00021,16.50208]
[1779072549682,39.63,76820.44,48.2,-0.64565,0.00021,16.49657]
[1779072555298,39.63,76819.83,48.2,-0.64577,0.00021,16.49435]
[1779072555736,39.63,76819.83,48.2,-0.64577,0.00021,16.49435]
[1779072556133,39.63,76819.83,48.2,-0.64577,0.00021,16.49435]
[1779072559205,39.63,76818.58,48.2,-0.64604,0.00021,16.48971]
[1779072559205,39.63,76818.58,48.2,-0.64604,0.00021,16.48971]
[1779072559462,39.63,76818.58,48.2,-0.64604,0.00021,16.48971]
[1779072559534,39.63,76818.58,48.2,-0.64604,0.00021,16.48971]
[1779072559470,39.63,76817.5,48.2,-0.64627,0.00021,16.48569]
[1779072559638,39.63,76817.5,48.2,-0.64627,0.00021,16.48569]
[1779072559823,39.63,76817.5,48.2,-0.64627,0.00021,16.48569]
[1779072560335,39.63,76816.98,48.2,-0.64638,0.00021,16.48375]
[1779072563356,39.63,76814.08,48.2,-0.64699,0.00021,16.47292]
[1779072565218,39.63,76814.06,48.2,-0.64699,0.00021,16.47286]
[1779072565234,39.63,76814.06,48.2,-0.64699,0.00021,16.47286]
[1779072565370,39.63,76819.08,48.2,-0.64593,0.00021,16.49165]
[1779072566316,39.63,76819.08,48.2,-0.64593,0.00021,16.49165]
[1779072566377,39.63,76822.74,48.2,-0.64515,0.00021,16.50527]
[1779072568023,39.63,76822.6,48.2,-0.64518,0.00021,16.50475]
[1779072571368,39.63,76823.01,48.2,-0.6451,0.00021,16.50624]
[1779072573426,39.63,76818.37,48.2,-0.64612,0.00021,16.48353]
[1779072574108,39.63,76818.37,48.2,-0.64612,0.00021,16.48353]
[1779072575728,39.63,76817.24,48.2,-0.64636,0.00021,16.47931]
[1779072575747,39.63,76817.24,48.2,-0.64636,0.00021,16.47931]
[1779072576447,39.63,76815.06,48.2,-0.64682,0.00021,16.47116]
[1779072577704,39.63,76813.88,48.2,-0.64707,0.00021,16.46674]
[1779072578461,39.63,76810.34,48.2,-0.64782,0.00021,16.45344]
[1779072579468,39.63,76807.39,48.2,-0.64844,0.00021,16.44231]
[1779072582489,39.63,76804.7,48.2,-0.64901,0.00021,16.43221]
[1779072584252,39.63,76803.08,48.2,-0.64935,0.00021,16.42609]
[1779072584308,39.63,76803.08,48.2,-0.64935,0.00021,16.42609]
[1779072584397,39.63,76803.08,48.2,-0.64935,0.00021,16.42609]
[1779072584503,39.63,76802.24,48.2,-0.64952,0.00021,16.42293]
[1779072584610,39.63,76802.24,48.2,-0.64952,0.00021,16.42293]
[1779072584827,39.63,76802.24,48.2,-0.64952,0.00021,16.42293]
[1779072589997,39.64,76803.66,48.2,-0.64922,0.00021,16.42843]
[1779072594256,39.64,76805.8,48.2,-0.64876,0.00021,16.4366]
[1779072594408,39.64,76805.8,48.2,-0.64876,0.00021,16.4366]
[1779072594575,39.64,76806.51,48.2,-0.64861,0.00021,16.43929]
[1779072594759,39.64,76806.51,48.2,-0.64861,0.00021,16.43929]
[1779072595559,39.64,76806.51,48.2,-0.64861,0.00021,16.43929]
[1779072595582,39.64,76810.32,48.2,-0.6478,0.00021,16.45372]
[1779072596589,39.64,76807.46,48.2,-0.64841,0.00021,16.44295]
[1779072597596,39.64,76804.71,48.2,-0.64899,0.00021,16.43257]
[1779072603227,39.64,76802.41,48.2,-0.64946,0.00021,16.42401]
[1779072603775,39.64,76801.85,48.2,-0.64958,0.00021,16.42193]
[1779072603906,39.64,76801.85,48.2,-0.64958,0.00021,16.42193]
[1779072603977,39.64,76801.85,48.2,-0.64958,0.00021,16.42193]
[1779072604009,39.64,76807.48,48.2,-0.64839,0.00021,16.44332]
[1779072605273,39.64,76807.48,48.2,-0.64839,0.00021,16.44332]
[1779072605295,39.64,76807.48,48.2,-0.64839,0.00021,16.44332]
[1779072605320,39.64,76815.6,48.2,-0.64667,0.00021,16.47389]
[1779072608782,39.64,76814.94,48.2,-0.64681,0.00021,16.47145]
[1779072608891,39.64,76814.94,48.2,-0.64681,0.00021,16.47145]
[1779072609332,39.64,76814.94,48.2,-0.64681,0.00021,16.47145]
[1779072609391,39.64,76814.94,48.2,-0.64681,0.00021,16.47145]
[1779072609490,39.64,76818.59,48.2,-0.64603,0.00021,16.4851]
[1779072614716,39.64,76818.98,48.2,-0.64595,0.00021,16.48656]
[1779072618791,39.64,76817.93,48.2,-0.64617,0.00021,16.48265]
[1779072618791,39.64,76817.93,48.2,-0.64617,0.00021,16.48265]
[1779072618862,39.64,76814.86,48.2,-0.64682,0.00021,16.47118]
[1779072619751,39.64,76808.35,48.2,-0.64819,0.00021,16.44672]
[1779072624786,39.65,76807.39,48.2,-0.64839,0.00021,16.44325]
[1779072629821,39.65,76808.44,48.2,-0.64816,0.00021,16.44737]
[1779072632842,39.65,76802.23,48.2,-0.64951,0.00021,16.41852]
[1779072638168,39.65,76801.31,48.2,-0.64969,0.00021,16.41522]
[1779072638222,39.65,76802.84,48.2,-0.64936,0.00021,16.4211]
[1779072639231,39.65,76802.84,48.2,-0.64936,0.00021,16.4211]
[1779072639525,39.65,76794.77,48.2,-0.65106,0.00021,16.39031]
[1779072640588,39.65,76782.76,48.2,-0.65359,0.00021,16.34393]
[1779072640899,39.66,76779.12,48.2,-0.65435,0.00021,16.32979]
[1779072643920,39.66,76783.64,48.2,-0.65338,0.00021,16.34766]
[1779072648956,39.66,76782.77,48.2,-0.65355,0.00021,16.34465]
[1779072650970,39.67,76778.88,48.2,-0.65435,0.00021,16.32966]
[1779072653991,39.67,76773.66,48.2,-0.65543,0.00021,16.30951]
[1779072656161,39.67,76772.32,48.2,-0.65571,0.00021,16.30435]
[1779072656236,39.67,76762.2,48.2,-0.65782,0.00021,16.26439]
[1779072656840,39.67,76762.2,48.2,-0.65782,0.00021,16.26439]
[1779072657148,39.67,76752.6,48.2,-0.65982,0.00021,16.2261]
[1779072659032,39.68,76757.49,48.2,-0.65879,0.00021,16.24591]
[1779072660983,39.68,76757.85,48.2,-0.65871,0.00021,16.24743]
[1779072661045,39.68,76753.87,48.2,-0.65954,0.00021,16.23159]
[1779072662249,39.68,76753.87,48.2,-0.65954,0.00021,16.23159]
[1779072662319,39.68,76752.21,48.2,-0.65988,0.00021,16.22503]
[1779072663463,39.68,76752.21,48.2,-0.65988,0.00021,16.22503]
[1779072663483,39.68,76749.39,48.2,-0.66046,0.00021,16.21379]
[1779072664066,39.68,76741.37,48.2,-0.66212,0.00021,16.18146]
[1779072665073,39.69,76736.51,48.2,-0.66313,0.00021,16.1618]
[1779072668285,39.69,76736.87,48.2,-0.66304,0.00021,16.16358]
[1779072670800,39.7,76736.34,48.2,-0.66312,0.00021,16.16187]
[1779072671118,39.7,76738.74,48.2,-0.66261,0.00021,16.17181]
[1779072672647,39.7,76738.74,48.2,-0.66261,0.00021,16.17181]
[1779072672125,39.7,76742.26,48.2,-0.66187,0.00021,16.18626]
[1779072673132,39.7,76745.94,48.2,-0.6611,0.00021,16.20128]
[1779072674450,39.7,76745.94,48.2,-0.6611,0.00021,16.20128]
[1779072674460,39.7,76751.12,48.2,-0.66002,0.00021,16.22227]
[1779072675146,39.7,76757.89,48.2,-0.6586,0.00021,16.24947]
[1779072675892,39.7,76757.89,48.2,-0.6586,0.00021,16.24947]
[1779072676644,39.71,76761.92,48.2,-0.65775,0.00021,16.26561]
[1779072677160,39.71,76766.04,48.2,-0.65689,0.00021,16.28203]
[1779072681520,39.71,76768.26,48.2,-0.65641,0.00021,16.29103]
[1779072681610,39.71,76768.26,48.2,-0.65641,0.00021,16.29103]
[1779072681620,39.71,76774.57,48.2,-0.65508,0.00021,16.31589]
[1779072682195,39.71,76778.28,48.2,-0.6543,0.00021,16.33044]
[1779072683447,39.71,76781.04,48.2,-0.65372,0.00021,16.34126]
[1779072684814,39.71,76782.29,48.2,-0.65345,0.00021,16.34618]
[1779072687904,39.72,76780.45,48.2,-0.65383,0.00021,16.33923]
[1779072692131,39.72,76779.69,48.2,-0.65401,0.00021,16.33113]
[1779072692274,39.72,76774.87,48.2,-0.65502,0.00021,16.3124]
[1779072693276,39.72,76768.98,48.2,-0.65625,0.00021,16.2893]
[1779072694902,39.72,76768.89,48.2,-0.65627,0.00021,16.28899]
[1779072696297,39.73,76773.61,48.2,-0.65527,0.00021,16.30768]
[1779072701333,39.73,76775.11,48.2,-0.65494,0.00021,16.31387]
[1779072703347,39.73,76771.19,48.2,-0.65575,0.00021,16.29863]
[1779072704354,39.73,76774.53,48.2,-0.65505,0.00021,16.31179]
[1779072707498,39.74,76775.76,48.2,-0.65479,0.00021,16.31671]
[1779072713573,39.74,76772.4,48.2,-0.65547,0.00021,16.3039]
[1779072718583,39.74,76772.26,48.2,-0.65548,0.00021,16.30368]
[1779072721473,39.75,76778.76,48.2,-0.65411,0.00021,16.32929]
[1779072724670,39.75,76780.23,48.2,-0.65379,0.00021,16.33512]
[1779072725669,39.75,76778.73,48.2,-0.6541,0.00021,16.32935]
[1779072726509,39.75,76772.4,48.2,-0.65542,0.00021,16.30479]
[1779072727516,39.75,76770.05,48.2,-0.65591,0.00021,16.29567]
[1779072728811,39.76,76768.19,48.2,-0.65629,0.00021,16.28845]
[1779072729036,39.76,76768.19,48.2,-0.65629,0.00021,16.28845]
[1779072729104,39.76,76768.19,48.2,-0.65629,0.00021,16.28845]
[1779072729530,39.76,76764.15,48.2,-0.65713,0.00021,16.27263]
[1779072732551,39.76,76759.73,48.2,-0.65804,0.00021,16.25531]
[1779072733558,39.76,76752.65,48.2,-0.65951,0.00021,16.22717]
[1779072734485,39.76,76752.65,48.2,-0.65951,0.00021,16.22717]
[1779072734565,39.76,76746.78,48.2,-0.66073,0.00021,16.20367]
[1779072735572,39.76,76744.31,48.2,-0.66124,0.00021,16.19379]
[1779072738593,39.77,76740.56,48.2,-0.662,0.00021,16.17891]
[1779072740607,39.77,76738.24,48.2,-0.66247,0.00021,16.16974]
[1779072744622,39.78,76736.36,48.2,-0.66284,0.00021,16.16249]
[1779072744636,39.78,76733.04,48.2,-0.66352,0.00021,16.14909]
[1779072745111,39.78,76733.04,48.2,-0.66352,0.00021,16.14909]
[1779072745368,39.78,76733.04,48.2,-0.66352,0.00021,16.14909]
[1779072745643,39.78,76728.48,48.2,-0.66446,0.00021,16.13057]
[1779072747660,39.78,76716.16,48.2,-0.66699,0.00021,16.07996]
[1779072748315,39.78,76716.16,48.2,-0.66699,0.00021,16.07996]
[1779072748667,39.78,76713.39,48.2,-0.66757,0.00021,16.06839]
[1779072749674,39.78,76710.26,48.2,-0.66821,0.00021,16.05532]
[1779072749813,39.78,76710.26,48.2,-0.66821,0.00021,16.05532]
[1779072751693,39.78,76705.33,48.2,-0.66928,0.00021,16.02915]
[1779072752693,39.78,76705.33,48.2,-0.66928,0.00021,16.02915]
[1779072757733,39.78,76704.67,48.2,-0.66941,0.00021,16.02649]
[1779072761208,39.78,76704.53,48.2,-0.66943,0.00021,16.02598]
[1779072766798,39.78,76705.2,48.2,-0.6693,0.00021,16.0287]
[1779072768677,39.78,76705.2,48.2,-0.6693,0.00021,16.0287]
[1779072769336,39.78,76704.97,48.2,-0.66935,0.00021,16.02771]
[1779072769414,39.78,76709.14,48.2,-0.66849,0.00021,16.04517]
[1779072769954,39.78,76709.14,48.2,-0.66849,0.00021,16.04517]
[1779072774731,39.78,76711.3,48.2,-0.66804,0.00021,16.05439]
[1779072775935,39.79,76713.01,48.2,-0.66767,0.00021,16.06186]
[1779072776036,39.79,76719.43,48.2,-0.66633,0.00021,16.08868]
[1779072778883,39.79,76714.0,48.2,-0.66744,0.00021,16.0664]
[1779072779891,39.79,76709.95,48.2,-0.66827,0.00021,16.04951]
[1779072784927,39.79,76709.99,48.2,-0.66827,0.00021,16.0497]
[1779072789962,39.8,76711.47,48.2,-0.66795,0.00021,16.05602]
[1779072791976,39.8,76708.72,48.2,-0.66852,0.00021,16.04453]
[1779072796004,39.8,76705.15,48.2,-0.66925,0.00021,16.02959]
[1779072800528,39.8,76705.59,48.2,-0.66916,0.00021,16.03148]
[1779072801114,39.8,76704.89,48.2,-0.66931,0.00021,16.02855]
[1779072801164,39.8,76704.89,48.2,-0.66931,0.00021,16.02855]
[1779072801663,39.8,76704.89,48.2,-0.66931,0.00021,16.02855]
[1779072801699,39.8,76704.89,48.2,-0.66931,0.00021,16.02855]
[1779072801712,39.8,76699.05,48.2,-0.67051,0.00021,16.00393]
[1779072801947,39.8,76699.05,48.2,-0.67051,0.00021,16.00393]
[1779072802315,39.8,76699.05,48.2,-0.67051,0.00021,16.00393]
[1779072802387,39.8,76676.79,48.2,-0.67508,0.0002,15.90884]
[1779072803141,39.79,76670.17,48.2,-0.67644,0.0002,15.88015]
[1779072803977,39.79,76670.17,48.2,-0.67644,0.0002,15.88015]
[1779072803986,39.79,76670.17,48.2,-0.67644,0.0002,15.88015]
[1779072805069,39.8,76678.18,48.2,-0.6748,0.0002,15.91483]
[1779072807463,39.79,76676.62,48.2,-0.67512,0.0002,15.90807]
[1779072807521,39.79,76671.88,48.2,-0.67609,0.0002,15.88758]
[1779072810227,39.79,76670.26,48.2,-0.67642,0.0002,15.88057]
[1779072812128,39.8,76681.27,48.2,-0.67421,0.0002,15.92266]
[1779072813135,39.8,76686.08,48.2,-0.67322,0.00021,15.94333]
[1779072814462,39.8,76686.08,48.2,-0.67322,0.00021,15.94333]
[1779072814540,39.8,76689.38,48.2,-0.67254,0.00021,15.95747]
[1779072815430,39.8,76689.38,48.2,-0.67254,0.00021,15.95747]
[1779072816157,39.8,76685.3,48.2,-0.67337,0.00021,15.94011]
[1779072817164,39.8,76682.32,48.2,-0.67398,0.0002,15.92738]
[1779072819178,39.8,76684.68,48.2,-0.67349,0.0002,15.93759]
[1779072821534,39.8,76685.69,48.2,-0.67328,0.00021,15.94195]
[1779072821630,39.8,76680.94,48.2,-0.67426,0.0002,15.92163]
[1779072823206,39.8,76676.41,48.2,-0.67518,0.0002,15.90217]
[1779072827577,39.8,76675.83,48.2,-0.6753,0.0002,15.89976]
[1779072829248,39.8,76685.71,48.2,-0.67327,0.00021,15.94229]
[1779072830256,39.8,76689.91,48.2,-0.6724,0.00021,15.96027]
[1779072835291,39.81,76691.6,48.2,-0.67205,0.00021,15.96766]
[1779072837324,39.81,76699.42,48.2,-0.67044,0.00021,16.00084]
[1779072838311,39.81,76702.91,48.2,-0.66972,0.00021,16.01557]
[1779072839318,39.81,76706.74,48.2,-0.66893,0.00021,16.03166]
[1779072841332,39.81,76700.55,48.2,-0.6702,0.00021,16.00566]
[1779072842339,39.81,76692.28,48.2,-0.6719,0.00021,15.97063]
[1779072845360,39.81,76689.02,48.2,-0.67257,0.00021,15.95673]
[1779072847374,39.81,76691.31,48.2,-0.6721,0.00021,15.96651]
[1779072849390,39.81,76688.39,48.2,-0.6727,0.00021,15.95408]
[1779072854425,39.81,76690.99,48.2,-0.67217,0.00021,15.96507]
[1779072856439,39.81,76694.51,48.2,-0.67145,0.00021,15.98003]
[1779072860467,39.81,76691.32,48.2,-0.6721,0.00021,15.96656]
[1779072865502,39.81,76691.31,48.2,-0.6721,0.00021,15.9665]
[1779072869530,39.81,76693.82,48.2,-0.67158,0.00021,15.97728]
[1779072874565,39.81,76694.64,48.2,-0.67146,0.00021,15.97534]
[1779072876593,39.81,76696.19,48.2,-0.67114,0.00021,15.98192]
[1779072876678,39.81,76699.05,48.2,-0.67055,0.00021,15.99403]
[1779072877586,39.81,76702.07,48.2,-0.66993,0.00021,16.00676]
[1779072879600,39.81,76704.43,48.2,-0.66944,0.00021,16.01668]
[1779072882621,39.81,76706.71,48.2,-0.66897,0.00021,16.02623]
[1779072884993,39.81,76705.84,48.2,-0.66915,0.00021,16.02257]
[1779072885043,39.81,76705.84,48.2,-0.66915,0.00021,16.02257]
[1779072885642,39.81,76707.61,48.2,-0.66879,0.00021,16.02997]
[1779072885999,39.81,76707.61,48.2,-0.66879,0.00021,16.02997]
[1779072887588,39.81,76708.19,48.2,-0.66867,0.00021,16.03239]
[1779072887656,39.81,76710.87,48.2,-0.66812,0.00021,16.04357]
[1779072887949,39.81,76710.87,48.2,-0.66812,0.00021,16.04357]
[1779072888035,39.81,76710.87,48.2,-0.66812,0.00021,16.04357]
[1779072888794,39.81,76710.87,48.2,-0.66812,0.00021,16.04357]
[1779072888832,39.81,76719.99,48.2,-0.66623,0.00021,16.08158]
[1779072889395,39.81,76719.99,48.2,-0.66623,0.00021,16.08158]
[1779072889566,39.81,76719.99,48.2,-0.66623,0.00021,16.08158]
[1779072890677,39.81,76715.87,48.2,-0.66706,0.00021,16.06482]
[1779072891684,39.81,76712.39,48.2,-0.66778,0.00021,16.05033]
[1779072895712,39.82,76716.38,48.2,-0.66695,0.00021,16.06706]
[1779072900747,39.82,76714.72,48.2,-0.66726,0.00021,16.06078]
[1779072902761,39.82,76711.55,48.2,-0.66791,0.00021,16.04757]
[1779072907796,39.83,76712.7,48.2,-0.66766,0.00021,16.05269]
[1779072910817,39.83,76710.24,48.2,-0.66816,0.00021,16.04259]
[1779072915852,39.83,76707.71,48.2,-0.66868,0.00021,16.03201]
[1779072920887,39.83,76708.26,48.2,-0.66857,0.00021,16.03424]
[1779072925922,39.83,76707.36,48.2,-0.66876,0.00021,16.0304]
[1779072929292,39.83,76708.53,48.2,-0.66852,0.00021,16.03527]
[1779072929950,39.83,76715.51,48.2,-0.66708,0.00021,16.06431]
[1779072933681,39.83,76717.44,48.2,-0.66672,0.00021,16.0671]
[1779072940021,39.83,76716.68,48.2,-0.66687,0.00021,16.06405]
[1779072943042,39.84,76721.46,48.2,-0.66586,0.00021,16.0843]
[1779072945012,39.84,76722.62,48.2,-0.66561,0.00021,16.08922]
[1779072946063,39.84,76727.53,48.2,-0.66458,0.00021,16.10968]
[1779072951308,39.85,76725.74,48.2,-0.66492,0.00021,16.10284]
[1779072955392,39.86,76725.73,48.2,-0.6649,0.00021,16.10332]
[1779072956554,39.86,76726.14,48.2,-0.6648,0.00021,16.10512]
[1779072956655,39.86,76720.2,48.2,-0.66603,0.00021,16.08079]
[1779072957141,39.86,76717.7,48.2,-0.66654,0.00021,16.07058]
[1779072959562,39.86,76717.9,48.2,-0.66649,0.00021,16.07153]
[1779072959935,39.86,76717.9,48.2,-0.66649,0.00021,16.07153]
[1779072960162,39.87,76721.51,48.2,-0.66573,0.00021,16.0867]
[1779072962176,39.87,76718.87,48.2,-0.66626,0.00021,16.0761]
[1779072963620,39.87,76718.87,48.2,-0.66626,0.00021,16.0761]
[1779072964811,39.87,76719.62,48.2,-0.6661,0.00021,16.07934]
[1779072964922,39.87,76719.62,48.2,-0.6661,0.00021,16.07934]
[1779072964912,39.87,76715.69,48.2,-0.66691,0.00021,16.06305]
[1779072967202,39.87,76715.14,48.2,-0.66703,0.00021,16.0607]
[1779072969225,39.87,76709.93,48.2,-0.66811,0.00021,16.03897]
[1779072974055,39.87,76711.49,48.2,-0.66779,0.00021,16.04539]
[1779072976274,39.87,76708.13,48.2,-0.66848,0.00021,16.03133]
[1779072978149,39.87,76707.93,48.2,-0.66852,0.00021,16.03049]
[1779072980718,39.87,76708.39,48.2,-0.66843,0.00021,16.03239]
[1779072986913,39.87,76710.38,48.2,-0.66803,0.00021,16.04059]
[1779072993108,39.87,76709.81,48.2,-0.6682,0.00021,16.0326]
[1779072998428,39.86,76711.82,48.2,-0.66779,0.00021,16.04088]
[1779073003463,39.86,76709.44,48.2,-0.66828,0.00021,16.03087]
[1779073004328,39.86,76709.44,48.2,-0.66828,0.00021,16.03087]
[1779073005684,39.86,76708.35,48.2,-0.66851,0.00021,16.0263]
[1779073006681,39.86,76708.32,48.2,-0.66851,0.00021,16.02617]
[1779073006760,39.86,76703.08,48.2,-0.6696,0.00021,16.00418]
[1779073012527,39.86,76701.68,48.2,-0.66989,0.00021,15.99818]
[1779073016555,39.86,76705.54,48.2,-0.6691,0.00021,16.0143]
[1779073018758,39.86,76704.91,48.2,-0.66923,0.00021,16.01164]
[1779073020585,39.86,76708.13,48.2,-0.66857,0.00021,16.02503]
[1779073021824,39.86,76708.13,48.2,-0.66857,0.00021,16.02503]
[1779073021919,39.86,76710.74,48.2,-0.66804,0.00021,16.03588]
[1779073022600,39.86,76714.96,48.2,-0.66717,0.00021,16.0534]
[1779073023606,39.86,76718.92,48.2,-0.66635,0.00021,16.06976]
[1779073025091,39.86,76717.62,48.2,-0.66662,0.00021,16.06434]
[1779073030655,39.86,76720.46,48.2,-0.66602,0.00021,16.07636]
[1779073034790,39.86,76720.9,48.2,-0.66591,0.00021,16.07854]
[1779073037704,39.87,76724.07,48.2,-0.66522,0.00021,16.09219]
[1779073042739,39.88,76725.9,48.2,-0.6648,0.00021,16.10051]
[1779073044244,39.88,76724.52,48.2,-0.66508,0.00021,16.09501]
[1779073044753,39.89,76730.58,48.2,-0.66382,0.00021,16.11996]
[1779073046767,39.89,76735.33,48.2,-0.66282,0.00021,16.13955]
[1779073049788,39.9,76741.2,48.2,-0.66158,0.00021,16.16364]
[1779073050819,39.9,76745.7,48.2,-0.66064,0.00021,16.18183]
[1779073051802,39.9,76752.47,48.2,-0.65928,0.00021,16.20354]
[1779073052809,39.9,76755.47,48.2,-0.65865,0.00021,16.21553]
[1779073055726,39.9,76757.46,48.2,-0.65822,0.00021,16.22359]
[1779073055830,39.9,76757.59,48.2,-0.65819,0.00021,16.22418]
[1779073060865,39.91,76760.05,48.2,-0.65766,0.00021,16.23429]
[1779073064778,39.91,76760.28,48.2,-0.6576,0.00021,16.2354]
[1779073064814,39.91,76760.28,48.2,-0.6576,0.00021,16.2354]
[1779073064893,39.91,76767.72,48.2,-0.65605,0.00021,16.26472]
[1779073065559,39.91,76767.72,48.2,-0.65605,0.00021,16.26472]
[1779073065900,39.91,76770.9,48.2,-0.65538,0.00021,16.27722]
[1779073067914,39.91,76773.78,48.2,-0.65477,0.00021,16.28851]
[1779073068928,39.91,76778.3,48.2,-0.65382,0.00021,16.30612]
[1779073070942,39.92,76786.51,48.2,-0.6521,0.00021,16.33784]
[1779073072846,39.92,76787.36,48.2,-0.65192,0.00021,16.34113]
[1779073072968,39.92,76787.36,48.2,-0.65192,0.00021,16.34113]
[1779073072975,39.92,76802.18,48.2,-0.64881,0.00021,16.39742]
[1779073073447,39.92,76802.18,48.2,-0.64881,0.00021,16.39742]
[1779073075005,39.92,76803.81,48.2,-0.64846,0.00021,16.40357]
[1779073075066,39.92,76806.93,48.2,-0.64781,0.00021,16.41525]
[1779073076142,39.92,76806.1,48.2,-0.64798,0.00021,16.41215]
[1779073076986,39.92,76797.2,48.2,-0.64985,0.00021,16.37864]
[1779073077992,39.92,76791.98,48.2,-0.65095,0.00021,16.35882]
[1779073080019,39.92,76793.59,48.2,-0.65061,0.00021,16.36496]
[1779073085042,39.92,76792.56,48.2,-0.65081,0.00021,16.36126]
[1779073087056,39.92,76796.32,48.2,-0.65002,0.00021,16.37562]
[1779073092091,39.93,76795.88,48.2,-0.6501,0.00021,16.37417]
[1779073094105,39.93,76798.94,48.2,-0.64945,0.00021,16.38581]
[1779073096119,39.93,76801.51,48.2,-0.64891,0.00021,16.39555]
[1779073098133,39.93,76795.26,48.2,-0.65022,0.00021,16.37198]
[1779073101155,39.93,76791.8,48.2,-0.65094,0.00021,16.35895]
[1779073106190,39.93,76790.53,48.2,-0.65119,0.00021,16.35432]
[1779073111225,39.94,76791.11,48.2,-0.6511,0.00021,16.3513]
[1779073115115,39.94,76791.0,48.2,-0.65112,0.00021,16.35091]
[1779073116260,39.94,76784.91,48.2,-0.6524,0.00021,16.32765]
[1779073120523,39.94,76774.11,48.2,-0.65465,0.00021,16.28611]
[1779073121734,39.94,76770.7,48.2,-0.65536,0.00021,16.27287]
[1779073123866,39.94,76769.18,48.2,-0.65567,0.00021,16.26699]
[1779073124075,39.94,76769.18,48.2,-0.65567,0.00021,16.26699]
[1779073129351,39.95,76767.6,48.2,-0.65598,0.00021,16.26119]
[1779073134386,39.95,76767.75,48.2,-0.65593,0.00021,16.26205]
[1779073136650,39.95,76768.34,48.2,-0.65581,0.00021,16.26441]
[1779073138414,39.95,76773.88,48.2,-0.65464,0.00021,16.28618]
[1779073139799,39.95,76776.65,48.2,-0.65406,0.00021,16.29698]
[1779073142442,39.96,76773.36,48.2,-0.65473,0.00021,16.28441]
[1779073147477,39.96,76773.19,48.2,-0.65475,0.00021,16.2841]
[1779073150498,39.97,76775.79,48.2,-0.6542,0.00021,16.2944]
[1779073154910,39.97,76777.98,48.2,-0.65373,0.00021,16.30306]
[1779073160569,39.97,76779.46,48.2,-0.65339,0.00021,16.30921]
[1779073163943,39.98,76780.88,48.2,-0.65309,0.00021,16.31479]
[1779073163952,39.98,76780.88,48.2,-0.65309,0.00021,16.31479]
[1779073165604,39.98,76785.44,48.2,-0.65213,0.00021,16.33246]
[1779073170640,39.98,76785.5,48.2,-0.6521,0.00021,16.33289]
[1779073171647,39.98,76780.96,48.2,-0.65309,0.00021,16.31005]
[1779073176682,39.99,76781.93,48.2,-0.65288,0.00021,16.31405]
[1779073181717,39.99,76782.49,48.2,-0.65274,0.00021,16.31646]
[1779073184305,39.99,76781.94,48.2,-0.65285,0.00021,16.31445]
[1779073187002,39.99,76779.36,48.2,-0.65339,0.00021,16.30462]
[1779073188743,40.0,76780.23,48.2,-0.6532,0.00021,16.30809]
[1779073188766,40.0,76788.22,48.2,-0.65152,0.00021,16.33875]
[1779073189773,40.0,76795.89,48.2,-0.64992,0.00021,16.36787]
[1779073194809,40.0,76796.22,48.2,-0.64985,0.00021,16.36916]
[1779073198059,40.0,76796.57,48.2,-0.64977,0.00021,16.37051]
[1779073203875,40.0,76795.17,48.2,-0.65006,0.00021,16.36526]
[1779073205795,40.0,76795.41,48.2,-0.65001,0.00021,16.36618]
[1779073205819,40.0,76795.41,48.2,-0.65001,0.00021,16.36618]
[1779073205890,40.0,76800.49,48.2,-0.64894,0.00021,16.38535]
[1779073207063,40.0,76800.49,48.2,-0.64894,0.00021,16.38535]
[1779073207077,40.0,76800.49,48.2,-0.64894,0.00021,16.38535]
[1779073207130,40.0,76818.19,48.2,-0.64522,0.00021,16.45118]
[1779073207612,40.0,76818.19,48.2,-0.64522,0.00021,16.45118]
[1779073208060,40.0,76818.19,48.2,-0.64522,0.00021,16.45118]
[1779073208129,40.0,76836.57,48.2,-0.64135,0.00021,16.51804]
[1779073208933,40.0,76845.19,48.2,-0.63953,0.00021,16.54882]
[1779073210194,40.0,76845.19,48.2,-0.63953,0.00021,16.54882]
[1779073211211,40.0,76842.93,48.2,-0.64001,0.00021,16.54069]
[1779073210946,39.99,76843.53,48.2,-0.63989,0.00021,16.54275]
[1779073211317,39.99,76843.53,48.2,-0.63989,0.00021,16.54275]
[1779073211540,39.99,76843.53,48.2,-0.63989,0.00021,16.54275]
[1779073211821,39.99,76843.53,48.2,-0.63989,0.00021,16.54275]
[1779073211953,39.99,76853.62,48.2,-0.63776,0.00021,16.57843]
[1779073212266,39.99,76853.62,48.2,-0.63776,0.00021,16.57843]
[1779073212330,39.99,76853.62,48.2,-0.63776,0.00021,16.57843]
[1779073213167,39.99,76860.69,48.2,-0.63627,0.00021,16.6031]
[1779073216988,39.98,76866.61,48.2,-0.63504,0.00021,16.62322]
[1779073217995,39.98,76870.39,48.2,-0.63423,0.00021,16.63627]
[1779073219841,39.98,76870.67,48.2,-0.63417,0.00021,16.63723]
[1779073220648,39.98,76871.02,48.2,-0.6341,0.00021,16.63842]
[1779073226051,39.95,76868.61,48.2,-0.63472,0.00021,16.6285]
[1779073227912,39.95,76869.01,48.2,-0.63464,0.00021,16.62976]
[1779073229529,39.95,76871.94,48.2,-0.63403,0.00021,16.63973]
[1779073233100,39.94,76864.9,48.2,-0.63558,0.00021,16.60982]
[1779073238135,39.93,76863.02,48.2,-0.63601,0.00021,16.60273]
[1779073243170,39.92,76864.85,48.2,-0.63566,0.00021,16.60857]
[1779073243684,39.92,76864.85,48.2,-0.63566,0.00021,16.60857]
[1779073244177,39.92,76868.25,48.2,-0.63494,0.00021,16.62027]
[1779073245184,39.92,76870.81,48.2,-0.6344,0.00021,16.62912]
[1779073247198,39.92,76874.02,48.2,-0.63373,0.00021,16.63996]
[1779073248205,39.91,76877.39,48.2,-0.63302,0.00021,16.65134]
[1779073249212,39.91,76883.94,48.2,-0.63162,0.00021,16.67364]
[1779073249833,39.91,76883.94,48.2,-0.63162,0.00021,16.67364]
[1779073250219,39.91,76890.63,48.2,-0.63019,0.00021,16.6962]
[1779073250442,39.91,76890.63,48.2,-0.63019,0.00021,16.6962]
[1779073252672,39.91,76893.82,48.2,-0.62952,0.00021,16.7068]
[1779073253861,39.9,76894.71,48.2,-0.62937,0.00021,16.70919]
[1779073253978,39.9,76894.71,48.2,-0.62937,0.00021,16.70919]
[1779073254247,39.89,76900.09,48.2,-0.62826,0.00021,16.72651]
[1779073256261,39.86,76904.68,48.2,-0.62736,0.00021,16.74038]
[1779073259882,39.81,76902.53,48.2,-0.62798,0.00021,16.73103]
[1779073264321,39.78,76897.32,48.2,-0.62922,0.00021,16.71194]
[1779073265361,39.78,76897.32,48.2,-0.62922,0.00021,16.71194]
[1779073267342,39.75,76885.01,48.2,-0.63194,0.00021,16.66917]
[1779073272377,39.72,76884.71,48.2,-0.63211,0.00021,16.66661]
[1779073277412,39.69,76885.26,48.2,-0.63208,0.00021,16.66708]
[1779073280070,39.69,76884.44,48.2,-0.63228,0.00021,16.66398]
[1779073280250,39.69,76884.44,48.2,-0.63228,0.00021,16.66398]
[1779073281440,39.68,76881.5,48.2,-0.63293,0.00021,16.65357]
[1779073286475,39.68,76883.16,48.2,-0.63258,0.00021,16.65917]
[1779073289496,39.68,76886.56,48.2,-0.63185,0.00021,16.67075]
[1779073291510,39.68,76889.59,48.2,-0.63125,0.00021,16.67564]
[1779073293212,39.68,76889.59,48.2,-0.63125,0.00021,16.67564]
[1779073294602,39.68,76891.14,48.2,-0.63092,0.00022,16.68087]
[1779073294837,39.68,76891.14,48.2,-0.63092,0.00022,16.68087]
[1779073294943,39.68,76891.14,48.2,-0.63092,0.00022,16.68087]
[1779073295076,39.68,76891.14,48.2,-0.63092,0.00022,16.68087]
[1779073295138,39.68,76899.19,48.2,-0.62918,0.00022,16.70804]
[1779073295634,39.68,76899.19,48.2,-0.62918,0.00022,16.70804]
[1779073295849,39.68,76899.19,48.2,-0.62918,0.00022,16.70804]
[1779073295907,39.68,76916.28,48.2,-0.6255,0.00022,16.76467]
[1779073296551,39.67,76917.54,48.2,-0.62523,0.00022,16.76872]
[1779073301586,39.67,76916.06,48.2,-0.62558,0.00022,16.76351]
[1779073303600,39.66,76919.89,48.2,-0.62476,0.00022,16.77588]
[1779073304607,39.66,76916.49,48.2,-0.6255,0.00022,16.76469]
[1779073306621,39.66,76913.22,48.2,-0.62622,0.00022,16.75381]
[1779073307402,39.66,76913.22,48.2,-0.62622,0.00022,16.75381]
[1779073307635,39.66,76910.73,48.2,-0.62676,0.00022,16.74553]
[1779073309202,39.66,76910.73,48.2,-0.62676,0.00022,16.74553]
[1779073309281,39.66,76910.73,48.2,-0.62676,0.00022,16.74553]
[1779073309278,39.66,76909.32,48.2,-0.62707,0.00022,16.74086]
[1779073309984,39.66,76909.32,48.2,-0.62707,0.00022,16.74086]
[1779073310085,39.66,76908.94,48.2,-0.62715,0.00022,16.73959]
[1779073310967,39.66,76908.94,48.2,-0.62715,0.00022,16.73959]
[1779073311113,39.66,76908.98,48.2,-0.62714,0.00022,16.7397]
[1779073311662,39.66,76902.05,48.2,-0.62863,0.00022,16.71672]
[1779073312669,39.66,76899.0,48.2,-0.62928,0.00022,16.70656]
[1779073317704,39.72,76900.21,48.2,-0.62882,0.00022,16.71355]
[1779073319391,39.73,76901.8,48.2,-0.62844,0.00022,16.71946]
[1779073319498,39.73,76901.8,48.2,-0.62844,0.00022,16.71946]
[1779073320192,39.73,76901.8,48.2,-0.62844,0.00022,16.71946]
[1779073320244,39.73,76901.8,48.2,-0.62844,0.00022,16.71946]
[1779073320335,39.73,76897.21,48.2,-0.62942,0.00022,16.70417]
[1779073320595,39.73,76897.21,48.2,-0.62942,0.00022,16.70417]
[1779073320725,39.74,76893.07,48.2,-0.63028,0.00021,16.69072]
[1779073322324,39.74,76893.07,48.2,-0.63028,0.00021,16.69072]
[1779073324757,39.77,76897.74,48.2,-0.62918,0.00021,16.70772]
[1779073327778,39.8,76901.97,48.2,-0.62817,0.00021,16.72335]
[1779073328790,39.8,76901.97,48.2,-0.62817,0.00021,16.72335]
[1779073330900,39.81,76906.06,48.2,-0.62725,0.00021,16.73754]
[1779073330924,39.81,76906.06,48.2,-0.62725,0.00021,16.73754]
[1779073331017,39.81,76906.06,48.2,-0.62725,0.00021,16.73754]
[1779073331280,39.82,76905.83,48.2,-0.62729,0.00021,16.73685]
[1779073331806,39.81,76922.04,48.2,-0.62381,0.00022,16.78971]
[1779073333309,39.82,76924.64,48.2,-0.62325,0.00022,16.79809]
[1779073338972,39.81,76925.11,48.2,-0.62317,0.00022,16.79926]
[1779073341994,39.8,76925.72,48.2,-0.62305,0.00022,16.80103]
[1779073342466,39.8,76928.21,48.2,-0.62252,0.00022,16.80894]
[1779073342886,39.8,76935.98,48.2,-0.62084,0.00022,16.83364]
[1779073346291,39.8,76936.77,48.2,-0.62068,0.00022,16.83609]
[1779073345907,39.8,76939.56,48.2,-0.62007,0.00022,16.84486]
[1779073348520,39.79,76939.49,48.2,-0.62011,0.00022,16.84432]
[1779073348928,39.79,76935.43,48.2,-0.62099,0.00022,16.83148]
[1779073349574,39.79,76935.43,48.2,-0.62099,0.00022,16.83148]
[1779073349935,39.79,76929.42,48.2,-0.62229,0.00022,16.81235]
[1779073350940,39.79,76929.42,48.2,-0.62229,0.00022,16.81235]
[1779073350992,39.79,76929.42,48.2,-0.62229,0.00022,16.81235]
[1779073351816,39.79,76927.3,48.2,-0.62279,0.00022,16.80022]
[1779073353309,39.79,76929.69,48.2,-0.62227,0.00022,16.80786]
[1779073355254,39.79,76928.66,48.2,-0.62249,0.00022,16.80456]
[1779073355308,39.79,76928.66,48.2,-0.62249,0.00022,16.80456]
[1779073356792,39.79,76930.7,48.2,-0.62206,0.00022,16.81106]
[1779073356984,39.79,76934.17,48.2,-0.62131,0.00022,16.82209]
[1779073361287,39.79,76932.59,48.2,-0.62165,0.00022,16.81703]
[1779073362019,39.79,76929.17,48.2,-0.62239,0.00022,16.80611]
[1779073363457,39.79,76929.34,48.2,-0.62235,0.00022,16.80665]
[1779073364906,39.79,76929.36,48.2,-0.62235,0.00022,16.80671]
[1779073366636,39.79,76932.66,48.2,-0.62164,0.00022,16.81721]
[1779073367605,39.79,76932.67,48.2,-0.62164,0.00022,16.81724]
[1779073368105,39.79,76932.67,48.2,-0.62164,0.00022,16.81724]
[1779073369068,39.79,76940.38,48.2,-0.61997,0.00022,16.84159]
[1779073374103,39.77,76939.44,48.2,-0.62023,0.00022,16.8379]
[1779073379138,39.77,76939.44,48.2,-0.62023,0.00022,16.83781]
[1779073384175,39.77,76940.55,48.2,-0.62,0.00022,16.84122]
[1779073389220,39.76,76937.05,48.2,-0.62076,0.00022,16.8301]
[1779073391234,39.76,76933.83,48.2,-0.62146,0.00022,16.81988]
[1779073396270,39.76,76934.09,48.2,-0.62141,0.00022,16.82066]
[1779073401304,39.76,76933.24,48.2,-0.6216,0.00022,16.81791]
[1779073406339,39.76,76933.43,48.2,-0.62156,0.00022,16.81846]
[1779073409013,39.76,76933.1,48.2,-0.62163,0.00022,16.8174]
[1779073409302,39.76,76933.1,48.2,-0.62163,0.00022,16.8174]
[1779073409360,39.76,76925.31,48.2,-0.62332,0.00022,16.79245]
[1779073410367,39.76,76917.78,48.2,-0.62494,0.00022,16.76804]
[1779073412381,39.76,76916.57,48.2,-0.62525,0.00022,16.75859]
[1779073417417,39.75,76918.07,48.2,-0.62496,0.00022,16.76307]
[1779073422452,39.74,76916.74,48.2,-0.62528,0.00022,16.75824]
[1779073432522,39.72,76916.68,48.2,-0.62535,0.00022,16.75724]
[1779073436550,39.71,76910.2,48.2,-0.62677,0.00022,16.73563]
[1779073438026,39.71,76910.2,48.2,-0.62677,0.00022,16.73563]
[1779073438192,39.71,76910.2,48.2,-0.62677,0.00022,16.73563]
[1779073438298,39.71,76910.2,48.2,-0.62677,0.00022,16.73563]
[1779073438399,39.71,76906.01,48.2,-0.62768,0.00022,16.72169]
[1779073441098,39.71,76903.94,48.2,-0.62814,0.00022,16.71468]
[1779073441201,39.71,76903.87,48.2,-0.62815,0.00022,16.71439]
[1779073442593,39.71,76898.72,48.2,-0.62925,0.00022,16.69734]
[1779073443600,39.71,76894.73,48.2,-0.63011,0.00022,16.68399]
[1779073444707,39.71,76894.73,48.2,-0.63011,0.00022,16.68399]
[1779073445302,39.71,76894.73,48.2,-0.63011,0.00022,16.68399]
[1779073445356,39.71,76894.73,48.2,-0.63011,0.00022,16.68399]
[1779073445695,39.71,76894.47,48.2,-0.63016,0.00022,16.68317]
[1779073445795,39.71,76889.54,48.2,-0.63121,0.00021,16.66652]
[1779073447246,39.71,76889.54,48.2,-0.63121,0.00021,16.66652]
[1779073448883,39.72,76891.68,48.2,-0.63075,0.00021,16.67386]
[1779073448973,39.72,76891.68,48.2,-0.63075,0.00021,16.67386]
[1779073449344,39.72,76891.68,48.2,-0.63075,0.00021,16.67386]
[1779073449928,39.72,76890.37,48.2,-0.63103,0.00021,16.66946]
[1779073451384,39.72,76888.81,48.2,-0.63136,0.00021,16.6642]
[1779073456691,39.72,76890.61,48.2,-0.63096,0.00021,16.67052]
[1779073459614,39.72,76888.73,48.2,-0.63136,0.00021,16.6642]
[1779073459732,39.72,76888.73,48.2,-0.63136,0.00021,16.6642]
[1779073460075,39.72,76888.73,48.2,-0.63136,0.00021,16.6642]
[1779073460298,39.72,76888.73,48.2,-0.63136,0.00021,16.6642]
[1779073464674,39.73,76887.7,48.2,-0.63157,0.00021,16.66083]
[1779073464732,39.73,76887.7,48.2,-0.63157,0.00021,16.66083]
[1779073465081,39.73,76887.7,48.2,-0.63157,0.00021,16.66083]
[1779073465439,39.73,76887.7,48.2,-0.63157,0.00021,16.66083]
[1779073466776,39.73,76880.92,48.2,-0.63302,0.00021,16.6377]
[1779073469796,39.65,76877.04,48.2,-0.63411,0.00021,16.62046]
[1779073471126,39.65,76877.04,48.2,-0.63411,0.00021,16.62046]
[1779073471810,39.65,76873.18,48.2,-0.63499,0.00021,16.60141]
[1779073472817,39.65,76869.7,48.2,-0.63575,0.00021,16.58914]
[1779073474285,39.65,76869.7,48.2,-0.63575,0.00021,16.58914]
[1779073476846,39.64,76877.31,48.2,-0.63414,0.00021,16.61527]
[1779073477853,39.64,76881.89,48.2,-0.63316,0.00022,16.63107]
[1779073478917,39.64,76881.89,48.2,-0.63316,0.00022,16.63107]
[1779073478919,39.64,76881.89,48.2,-0.63316,0.00022,16.63107]
[1779073479867,39.64,76888.56,48.2,-0.63172,0.00022,16.65399]
[1779073482888,39.64,76893.55,48.2,-0.63065,0.00022,16.6709]
[1779073483895,39.64,76896.21,48.2,-0.63007,0.00022,16.67997]
[1779073488930,39.66,76893.49,48.2,-0.63059,0.00022,16.67173]
[1779073492505,39.66,76893.41,48.2,-0.63061,0.00022,16.67151]
[1779073492857,39.66,76892.9,48.2,-0.63071,0.00022,16.66989]
[1779073493448,39.66,76892.9,48.2,-0.63071,0.00022,16.66989]
[1779073492958,39.66,76902.24,48.2,-0.62869,0.00022,16.70142]
[1779073493965,39.66,76908.78,48.2,-0.62729,0.00022,16.72315]
[1779073494615,39.66,76908.78,48.2,-0.62729,0.00022,16.72315]
[1779073494972,39.66,76912.54,48.2,-0.62647,0.00022,16.73559]
[1779073496986,39.66,76909.96,48.2,-0.62704,0.00022,16.72693]
[1779073501834,39.65,76910.82,48.2,-0.62687,0.00022,16.72951]
[1779073502232,39.65,76910.82,48.2,-0.62687,0.00022,16.72951]
[1779073502388,39.65,76910.82,48.2,-0.62687,0.00022,16.72951]
[1779073502486,39.65,76907.24,48.2,-0.62765,0.00022,16.71757]
[1779073503030,39.67,76903.08,48.2,-0.62847,0.00022,16.70478]
[1779073505042,39.69,76898.91,48.2,-0.62931,0.00022,16.69172]
[1779073506049,39.69,76895.95,48.2,-0.62994,0.00022,16.68184]
[1779073508065,39.7,76890.97,48.2,-0.63101,0.00022,16.6651]
[1779073508887,39.7,76890.97,48.2,-0.63101,0.00022,16.6651]
[1779073509072,39.7,76887.03,48.2,-0.63185,0.00021,16.65173]
[1779073511454,39.7,76886.99,48.2,-0.63186,0.00021,16.65162]
[1779073513100,39.7,76893.4,48.2,-0.63047,0.00022,16.67351]
[1779073518135,39.71,76893.82,48.2,-0.63036,0.00022,16.67521]
[1779073521156,39.71,76890.36,48.2,-0.6311,0.00022,16.66363]
[1779073526191,39.71,76892.0,48.2,-0.63073,0.00022,16.66937]
[1779073531226,39.72,76893.31,48.2,-0.63047,0.00022,16.66865]
[1779073536261,39.72,76895.66,48.2,-0.62995,0.00022,16.67685]
[1779073541296,39.73,76896.81,48.2,-0.62968,0.00022,16.68106]
[1779073546331,39.74,76898.79,48.2,-0.62923,0.00022,16.68806]
[1779073550359,39.74,76895.88,48.2,-0.62984,0.00022,16.67856]
[1779073554387,39.75,76899.11,48.2,-0.62912,0.00022,16.68965]
[1779073555394,39.75,76903.45,48.2,-0.62819,0.00022,16.70422]
[1779073557408,39.78,76907.42,48.2,-0.62721,0.00022,16.71915]
[1779073558264,39.78,76907.42,48.2,-0.62721,0.00022,16.71915]
[1779073558571,39.8,76911.07,48.2,-0.62635,0.00022,16.73212]
[1779073558864,39.8,76911.07,48.2,-0.62635,0.00022,16.73212]
[1779073559277,39.8,76911.07,48.2,-0.62635,0.00022,16.73212]
[1779073559562,39.8,76911.07,48.2,-0.62635,0.00022,16.73212]
[1779073559422,39.8,76916.29,48.2,-0.62523,0.00022,16.7492]
[1779073560429,39.81,76918.31,48.2,-0.62479,0.00022,16.75579]
[1779073565470,39.8,76914.82,48.2,-0.62555,0.00022,16.74439]
[1779073566731,39.8,76916.51,48.2,-0.62518,0.00022,16.74992]
[1779073567488,39.81,76923.17,48.2,-0.62374,0.00022,16.77153]
[1779073568493,39.81,76930.47,48.2,-0.62217,0.00022,16.79496]
[1779073570581,39.81,76931.47,48.2,-0.62195,0.00022,16.79815]
[1779073570724,39.81,76932.35,48.2,-0.62176,0.00022,16.80094]
[1779073571587,39.81,76932.35,48.2,-0.62176,0.00022,16.80094]
[1779073571598,39.81,76931.8,48.2,-0.62188,0.00022,16.79918]
[1779073571887,39.81,76931.8,48.2,-0.62188,0.00022,16.79918]
[1779073572536,39.8,76925.39,48.2,-0.62327,0.00022,16.77866]
[1779073573889,39.8,76923.79,48.2,-0.62361,0.00022,16.7735]
[1779073574414,39.8,76923.79,48.2,-0.62361,0.00022,16.7735]
[1779073574551,39.8,76921.91,48.2,-0.62402,0.00022,16.76743]
[1779073579586,39.81,76919.88,48.2,-0.62445,0.00022,16.76089]
[1779073582026,39.81,76919.34,48.2,-0.62457,0.00022,16.75916]
[1779073583085,39.81,76920.25,48.2,-0.62437,0.00022,16.76212]
[1779073584628,39.81,76911.93,48.2,-0.62616,0.00022,16.73502]
[1779073588652,39.76,76916.05,48.2,-0.62544,0.00022,16.74622]
[1779073591007,39.76,76917.16,48.2,-0.6252,0.00022,16.74976]
[1779073591674,39.75,76920.69,48.2,-0.62449,0.00022,16.75574]
[1779073594464,39.75,76925.35,48.2,-0.62348,0.00022,16.77085]
[1779073595702,39.75,76931.43,48.2,-0.62216,0.00022,16.79036]
[1779073600737,39.75,76928.41,48.2,-0.62282,0.00022,16.78066]
[1779073606781,39.75,76927.85,48.2,-0.62294,0.00022,16.77892]
[1779073608793,39.75,76925.0,48.2,-0.62355,0.00022,16.76979]
[1779073613828,39.77,76922.86,48.2,-0.62398,0.00022,16.7634]
[1779073616486,39.77,76923.36,48.2,-0.62386,0.00022,16.76513]
[1779073616855,39.76,76915.41,48.2,-0.62562,0.00022,16.73869]
[1779073617860,39.75,76910.22,48.2,-0.62674,0.00022,16.72157]
[1779073620537,39.75,76909.32,48.2,-0.62694,0.00022,16.71853]
[1779073620538,39.75,76909.64,48.2,-0.62688,0.00022,16.71951]
[1779073621288,39.75,76909.64,48.2,-0.62688,0.00022,16.71951]
[1779073621389,39.75,76906.26,48.2,-0.62761,0.00022,16.70826]
[1779073621888,39.75,76911.97,48.2,-0.62637,0.00022,16.72721]
[1779073623850,39.75,76913.31,48.2,-0.62608,0.00022,16.73173]
[1779073624066,39.75,76913.31,48.2,-0.62608,0.00022,16.73173]
[1779073624182,39.75,76913.31,48.2,-0.62608,0.00022,16.73173]
[1779073624242,39.76,76913.85,48.2,-0.62595,0.00022,16.73362]
[1779073624909,39.75,76917.43,48.2,-0.62519,0.00022,16.74525]
[1779073627930,39.71,76920.34,48.2,-0.62471,0.00022,16.7526]
[1779073630951,39.68,76925.32,48.2,-0.62372,0.00022,16.76745]
[1779073633463,39.68,76926.82,48.2,-0.6234,0.00022,16.77226]
[1779073634979,39.68,76930.19,48.2,-0.62267,0.00022,16.78313]
[1779073640015,39.68,76931.05,48.2,-0.62248,0.00022,16.78593]
[1779073645049,39.68,76930.68,48.2,-0.62256,0.00022,16.7847]
[1779073650084,39.68,76932.37,48.2,-0.6222,0.00022,16.79005]
[1779073652949,39.68,76932.19,48.2,-0.62228,0.00022,16.78407]
[1779073653292,39.68,76932.19,48.2,-0.62228,0.00022,16.78407]
[1779073653609,39.67,76940.86,48.2,-0.62041,0.00022,16.81156]
[1779073654226,39.67,76949.94,48.2,-0.61843,0.00022,16.84003]
[1779073660213,39.67,76951.04,48.2,-0.61821,0.00022,16.84326]
[1779073660266,39.67,76951.04,48.2,-0.61821,0.00022,16.84326]
[1779073660276,39.67,76951.88,48.2,-0.61803,0.00022,16.84584]
[1779073661233,39.67,76951.88,48.2,-0.61803,0.00022,16.84584]
[1779073661662,39.67,76951.88,48.2,-0.61803,0.00022,16.84584]
[1779073661289,39.67,76956.71,48.2,-0.61698,0.00022,16.86074]
[1779073662172,39.67,76958.88,48.2,-0.61651,0.00022,16.86737]
[1779073665194,39.66,76963.08,48.2,-0.61561,0.00022,16.88008]
[1779073668257,39.66,76960.46,48.2,-0.61619,0.00022,16.87196]
[1779073668312,39.66,76961.59,48.2,-0.61594,0.00022,16.87537]
[1779073671177,39.66,76961.67,48.2,-0.61593,0.00022,16.87551]
[1779073671240,39.65,76963.51,48.2,-0.61554,0.00022,16.88108]
[1779073672247,39.65,76970.37,48.2,-0.61404,0.00022,16.90184]
[1779073677282,39.59,76967.65,48.2,-0.61484,0.00022,16.89095]
[1779073679296,39.58,76963.67,48.2,-0.61572,0.00022,16.8787]
[1779073681319,39.58,76963.4,48.2,-0.61578,0.00022,16.87783]
[1779073681420,39.58,76958.48,48.2,-0.61686,0.00022,16.86266]
[1779073682317,39.58,76955.73,48.2,-0.61747,0.00022,16.85411]
[1779073684781,39.58,76956.1,48.2,-0.61739,0.00022,16.85519]
[1779073685338,39.58,76955.61,48.2,-0.6175,0.00022,16.85364]
[1779073687493,39.58,76956.01,48.2,-0.61741,0.00022,16.85485]
[1779073687717,39.57,76960.8,48.2,-0.61637,0.00022,16.8696]
[1779073688706,39.57,76971.48,48.2,-0.61404,0.00022,16.90212]
[1779073689720,39.57,76975.73,48.2,-0.61311,0.00022,16.91486]
[1779073691694,39.57,76976.28,48.2,-0.613,0.00022,16.91644]
[1779073692387,39.57,76970.77,48.2,-0.61422,0.00022,16.89972]
[1779073693394,39.57,76965.95,48.2,-0.61527,0.00022,16.88502]
[1779073695408,39.56,76963.12,48.2,-0.6159,0.00022,16.87627]
[1779073699436,39.54,76966.7,48.2,-0.61518,0.00022,16.88635]
[1779073700443,39.54,76969.56,48.2,-0.61456,0.00022,16.89501]
[1779073705479,39.53,76968.47,48.2,-0.61482,0.00022,16.89144]
[1779073710514,39.53,76967.98,48.2,-0.61494,0.00022,16.88972]
[1779073715549,39.52,76967.37,48.2,-0.61513,0.00022,16.88232]
[1779073720584,39.51,76965.35,48.2,-0.61561,0.00022,16.87561]
[1779073725620,39.46,76966.19,48.2,-0.61557,0.00022,16.87638]
[1779073726627,39.46,76962.61,48.2,-0.61638,0.00022,16.86502]
[1779073727634,39.45,76958.82,48.2,-0.61723,0.00022,16.85301]
[1779073732669,39.43,76960.89,48.2,-0.61683,0.00022,16.85875]
[1779073737704,39.42,76957.96,48.2,-0.61751,0.00022,16.84909]
[1779073740374,39.42,76957.08,48.2,-0.61771,0.00022,16.84631]
[1779073740490,39.42,76957.08,48.2,-0.61771,0.00022,16.84631]
[1779073740533,39.42,76957.08,48.2,-0.61771,0.00022,16.84631]
[1779073740727,39.42,76954.51,48.2,-0.61828,0.00022,16.83826]
[1779073741560,39.42,76954.51,48.2,-0.61828,0.00022,16.83826]
[1779073741776,39.42,76954.51,48.2,-0.61828,0.00022,16.83826]
[1779073742741,39.42,76956.5,48.2,-0.61784,0.00022,16.84445]
[1779073745631,39.41,76957.35,48.2,-0.61766,0.00022,16.84707]
[1779073750801,39.41,76956.39,48.2,-0.61788,0.00022,16.84398]
[1779073752025,39.41,76956.39,48.2,-0.61788,0.00022,16.84398]
[1779073752987,39.41,76956.12,48.2,-0.61794,0.00022,16.84311]
[1779073756848,39.41,76950.05,48.2,-0.61927,0.00022,16.82402]
[1779073761883,39.41,76952.08,48.2,-0.61883,0.00022,16.83037]
[1779073767736,39.41,76951.96,48.2,-0.61886,0.00022,16.82996]
[1779073767931,39.41,76954.68,48.2,-0.61826,0.00022,16.83847]
[1779073769913,39.41,76956.02,48.2,-0.61797,0.00022,16.84265]
[1779073774980,39.41,76953.8,48.2,-0.6185,0.00022,16.83029]
[1779073780017,39.41,76953.76,48.2,-0.61851,0.00022,16.83012]
[1779073785051,39.4,76953.36,48.2,-0.6186,0.00022,16.82884]
[1779073789010,39.4,76953.91,48.2,-0.61848,0.00022,16.83054]
[1779073793107,39.4,76951.16,48.2,-0.61909,0.00022,16.82187]
[1779073794315,39.4,76951.16,48.2,-0.61909,0.00022,16.82187]
[1779073800156,39.4,76949.16,48.2,-0.61952,0.00022,16.81556]
[1779073803909,39.4,76950.46,48.2,-0.61924,0.00022,16.81967]
[1779073804273,39.4,76950.46,48.2,-0.61924,0.00022,16.81967]
[1779073804315,39.4,76953.58,48.2,-0.61855,0.00022,16.82948]
[1779073805225,39.4,76953.58,48.2,-0.61855,0.00022,16.82948]
[1779073805277,39.4,76957.55,48.2,-0.61768,0.00022,16.84189]
[1779073806201,39.4,76963.1,48.2,-0.61647,0.00022,16.8591]
[1779073807208,39.4,76968.36,48.2,-0.61531,0.00022,16.87526]
[1779073812243,39.4,76964.7,48.2,-0.61613,0.00022,16.86384]
[1779073817278,39.39,76967.54,48.2,-0.61552,0.00022,16.87243]
[1779073822313,39.38,76967.66,48.2,-0.61553,0.00022,16.87233]
[1779073824327,39.38,76964.09,48.2,-0.61632,0.00022,16.86128]
[1779073827378,39.38,76964.44,48.2,-0.61625,0.00022,16.8623]
[1779073827478,39.38,76964.44,48.2,-0.61625,0.00022,16.8623]
[1779073827531,39.38,76959.32,48.2,-0.61737,0.00022,16.84641]
[1779073828039,39.38,76959.32,48.2,-0.61737,0.00022,16.84641]
[1779073828790,39.38,76959.32,48.2,-0.61737,0.00022,16.84641]
[1779073828852,39.38,76952.22,48.2,-0.61893,0.00022,16.82417]
[1779073829362,39.38,76949.26,48.2,-0.61958,0.00022,16.81483]
[1779073834397,39.37,76950.49,48.2,-0.61937,0.00022,16.81306]
[1779073839432,39.36,76950.63,48.2,-0.61938,0.00022,16.813]
[1779073842669,39.35,76949.54,48.2,-0.61963,0.00022,16.80935]
[1779073846481,39.34,76946.11,48.2,-0.62042,0.00022,16.79797]
[1779073851516,39.33,76945.09,48.2,-0.62068,0.00022,16.79425]
[1779073856551,39.32,76944.8,48.2,-0.62077,0.00022,16.79287]
[1779073859773,39.32,76945.49,48.2,-0.62063,0.00022,16.7949]
[1779073864607,39.31,76942.86,48.2,-0.62125,0.00022,16.78595]
[1779073867275,39.3,76941.9,48.2,-0.62147,0.00022,16.7828]
[1779073871196,39.31,76942.61,48.2,-0.62131,0.00022,16.78515]
[1779073876691,39.31,76947.05,48.2,-0.62033,0.00022,16.79943]
[1779073878706,39.31,76943.04,48.2,-0.6212,0.00022,16.78663]
[1779073881655,39.31,76941.65,48.2,-0.62151,0.00022,16.78221]
[1779073882734,39.31,76938.62,48.2,-0.62217,0.00022,16.77249]
[1779073885011,39.31,76939.25,48.2,-0.62203,0.00022,16.77457]
[1779073885755,39.31,76930.04,48.2,-0.62404,0.00022,16.7447]
[1779073889730,39.31,76927.85,48.2,-0.62452,0.00022,16.73755]
[1779073890723,39.31,76927.75,48.2,-0.62454,0.00022,16.73723]
[1779073891068,39.31,76926.49,48.2,-0.62481,0.00022,16.7331]
[1779073891859,39.31,76926.49,48.2,-0.62481,0.00022,16.7331]
[1779073895298,39.31,76927.98,48.2,-0.62453,0.00022,16.7326]
[1779073895825,39.31,76936.04,48.2,-0.62276,0.00022,16.7589]
[1779073897019,39.31,76936.38,48.2,-0.62268,0.00022,16.76005]
[1779073902874,39.32,76935.13,48.2,-0.62294,0.00022,16.75628]
[1779073903409,39.32,76935.13,48.2,-0.62294,0.00022,16.75628]
[1779073908916,39.33,76937.37,48.2,-0.62242,0.00022,16.76386]
[1779073909814,39.33,76937.37,48.2,-0.62242,0.00022,16.76386]
[1779073909923,39.33,76937.75,48.2,-0.62233,0.00022,16.76515]
[1779073914958,39.32,76939.99,48.2,-0.62188,0.00022,16.7719]
[1779073915247,39.32,76939.99,48.2,-0.62188,0.00022,16.7719]
[1779073915250,39.32,76939.99,48.2,-0.62188,0.00022,16.7719]
[1779073917837,39.31,76938.57,48.2,-0.6222,0.00022,16.76713]
[1779073918704,39.31,76938.23,48.2,-0.62228,0.00022,16.76594]
[1779073918986,39.31,76933.99,48.2,-0.62322,0.00022,16.75211]
[1779073919993,39.31,76930.33,48.2,-0.62402,0.00022,16.74024]
[1779073925029,39.31,76929.34,48.2,-0.62422,0.00022,16.7372]
[1779073926842,39.31,76929.34,48.2,-0.62422,0.00022,16.7372]
[1779073927043,39.32,76926.59,48.2,-0.62481,0.00022,16.72828]
[1779073928862,39.32,76926.59,48.2,-0.62481,0.00022,16.72828]
[1779073929058,39.32,76919.28,48.2,-0.62641,0.00022,16.70416]
[1779073930064,39.32,76916.63,48.2,-0.62699,0.00022,16.69536]
[1779073933676,39.32,76915.94,48.2,-0.62714,0.00022,16.69304]
[1779073934092,39.32,76907.26,48.2,-0.62903,0.00022,16.66385]
[1779073935120,39.32,76907.26,48.2,-0.62903,0.00022,16.66385]
[1779073937464,39.32,76906.92,48.2,-0.62911,0.00022,16.66262]
[1779073942149,39.31,76904.33,48.2,-0.62969,0.00022,16.65364]
[1779073944063,39.31,76902.12,48.2,-0.63019,0.00022,16.64593]
[1779073944075,39.31,76902.12,48.2,-0.63019,0.00022,16.64593]
[1779073944263,39.31,76902.12,48.2,-0.63019,0.00022,16.64593]
[1779073952222,39.29,76900.0,48.2,-0.63074,0.00022,16.63254]
[1779073957257,39.28,76901.18,48.2,-0.63051,0.00022,16.63619]
[1779073961285,39.28,76897.1,48.2,-0.63142,0.00022,16.62191]
[1779073965313,39.27,76893.75,48.2,-0.63216,0.00022,16.61011]
[1779073970348,39.27,76893.24,48.2,-0.63229,0.00022,16.60805]
[1779073973775,39.27,76893.36,48.2,-0.63228,0.00022,16.60835]
[1779073973876,39.26,76892.77,48.2,-0.63241,0.00022,16.60625]
[1779073974265,39.26,76892.77,48.2,-0.63241,0.00022,16.60625]
[1779073974885,39.26,76892.77,48.2,-0.63241,0.00022,16.60625]
[1779073977584,39.26,76892.47,48.2,-0.63249,0.00022,16.60499]
[1779073977633,39.26,76892.47,48.2,-0.63249,0.00022,16.60499]
[1779073977848,39.26,76892.47,48.2,-0.63249,0.00022,16.60499]
[1779073977878,39.26,76892.21,48.2,-0.63256,0.00022,16.60386]
[1779073978275,39.26,76892.21,48.2,-0.63256,0.00022,16.60386]
[1779073978404,39.25,76887.85,48.2,-0.63352,0.00022,16.5886]
[1779073982085,39.25,76885.31,48.2,-0.63409,0.00022,16.57944]
[1779073982336,39.25,76885.31,48.2,-0.63409,0.00022,16.57944]
[1779073984455,39.24,76879.48,48.2,-0.63537,0.00022,16.55869]
[1779073986336,39.24,76880.69,48.2,-0.63511,0.00022,16.56288]
[1779073988483,39.24,76885.66,48.2,-0.63405,0.00022,16.5801]
[1779073993518,39.23,76885.52,48.2,-0.63411,0.00022,16.57919]
[1779073996641,39.23,76885.5,48.2,-0.63412,0.00022,16.57896]
[1779073996868,39.23,76885.5,48.2,-0.63412,0.00022,16.57896]
[1779073996960,39.23,76881.04,48.2,-0.6351,0.00022,16.56321]
[1779073997546,39.22,76878.24,48.2,-0.63571,0.00022,16.55325]
[1779073998553,39.22,76875.51,48.2,-0.63631,0.00022,16.54351]
[1779073999575,39.22,76875.51,48.2,-0.63631,0.00022,16.54351]
[1779074002318,39.22,76872.79,48.2,-0.63691,0.00022,16.53367]
[1779074002353,39.22,76872.79,48.2,-0.63691,0.00022,16.53367]
[1779074002628,39.22,76872.79,48.2,-0.63691,0.00022,16.53367]
[1779074004597,39.22,76864.72,48.2,-0.63867,0.00022,16.5046]
[1779074009632,39.22,76862.82,48.2,-0.63909,0.00022,16.4976]
[1779074013353,39.21,76862.51,48.2,-0.6392,0.00022,16.49098]
[1779074017688,39.21,76866.22,48.2,-0.63841,0.00022,16.50422]
[1779074019891,39.21,76865.56,48.2,-0.63855,0.00022,16.50181]
[1779074020710,39.21,76862.77,48.2,-0.63916,0.00022,16.49167]
[1779074021599,39.21,76862.77,48.2,-0.63916,0.00022,16.49167]
[1779074021749,39.21,76862.77,48.2,-0.63916,0.00022,16.49167]
[1779074021850,39.21,76862.06,48.2,-0.63932,0.00022,16.48908]
[1779074022348,39.21,76862.06,48.2,-0.63932,0.00022,16.48908]
[1779074022636,39.21,76862.06,48.2,-0.63932,0.00022,16.48908]
[1779074023213,39.21,76862.12,48.2,-0.63931,0.00022,16.48927]
[1779074023731,39.21,76860.31,48.2,-0.6397,0.00022,16.48269]
[1779074027629,39.21,76860.46,48.2,-0.63967,0.00022,16.48317]
[1779074027759,39.21,76860.07,48.2,-0.63976,0.00022,16.48174]
[1779074028559,39.21,76860.07,48.2,-0.63976,0.00022,16.48174]
[1779074028766,39.21,76857.37,48.2,-0.64034,0.00022,16.4719]
[1779074029555,39.21,76857.37,48.2,-0.64034,0.00022,16.4719]
[1779074032376,39.21,76858.01,48.2,-0.64021,0.00022,16.47419]
[1779074032459,39.21,76858.01,48.2,-0.64021,0.00022,16.47419]
[1779074032794,39.21,76860.23,48.2,-0.63973,0.00022,16.48225]
[1779074033801,39.21,76865.69,48.2,-0.63854,0.00022,16.50197]
[1779074037829,39.2,76868.24,48.2,-0.638,0.00022,16.51101]
[1779074042864,39.2,76868.27,48.2,-0.638,0.00022,16.51093]
[1779074043168,39.2,76868.27,48.2,-0.638,0.00022,16.51093]
[1779074043884,39.2,76862.47,48.2,-0.63927,0.00022,16.48998]
[1779074044891,39.2,76855.58,48.2,-0.64076,0.00022,16.4649]
[1779074047912,39.2,76850.72,48.2,-0.64181,0.00022,16.44708]
[1779074049754,39.2,76850.4,48.2,-0.64188,0.00022,16.4459]
[1779074049819,39.2,76850.4,48.2,-0.64188,0.00022,16.4459]
[1779074049926,39.2,76849.19,48.2,-0.64214,0.00022,16.44145]
[1779074050463,39.2,76849.19,48.2,-0.64214,0.00022,16.44145]
[1779074050933,39.2,76845.56,48.2,-0.64293,0.00022,16.42806]
[1779074055968,39.2,76844.43,48.2,-0.64317,0.00022,16.42392]
[1779074061003,39.2,76845.2,48.2,-0.643,0.00022,16.42683]
[1779074066038,39.2,76844.58,48.2,-0.64313,0.00022,16.42458]
[1779074068989,39.2,76844.04,48.2,-0.64325,0.00022,16.4226]
[1779074070066,39.2,76836.22,48.2,-0.64493,0.00022,16.39349]
[1779074075104,39.2,76835.76,48.2,-0.64507,0.00022,16.38634]
[1779074077118,39.2,76838.22,48.2,-0.64454,0.00022,16.39555]
[1779074078095,39.2,76838.22,48.2,-0.64454,0.00022,16.39555]
[1779074078678,39.2,76837.87,48.2,-0.64462,0.00022,16.39425]
[1779074079132,39.2,76831.38,48.2,-0.64602,0.00022,16.36991]
[1779074079934,39.2,76831.38,48.2,-0.64602,0.00022,16.36991]
[1779074082153,39.2,76827.18,48.2,-0.64692,0.00022,16.3541]
[1779074085186,39.2,76826.72,48.2,-0.64701,0.00022,16.35246]
[1779074085458,39.2,76826.72,48.2,-0.64701,0.00022,16.35246]
[1779074085560,39.21,76830.01,48.2,-0.6463,0.00022,16.36494]
[1779074087191,39.21,76832.89,48.2,-0.64568,0.00022,16.37581]
[1779074092227,39.21,76832.11,48.2,-0.64584,0.00022,16.373]
[1779074092612,39.21,76836.0,48.2,-0.645,0.00022,16.38763]
[1779074093233,39.21,76838.54,48.2,-0.64445,0.00022,16.39714]
[1779074094240,39.21,76842.46,48.2,-0.6436,0.00022,16.41175]
[1779074098268,39.21,76836.46,48.2,-0.6449,0.00022,16.38939]
[1779074101289,39.21,76839.14,48.2,-0.64431,0.00022,16.39945]
[1779074103303,39.21,76833.98,48.2,-0.64543,0.00022,16.38017]
[1779074105331,39.21,76831.05,48.2,-0.64606,0.00022,16.3692]
[1779074107334,39.21,76833.95,48.2,-0.64543,0.00022,16.38017]
[1779074108341,39.21,76837.73,48.2,-0.64461,0.00022,16.39435]
[1779074110360,39.21,76844.57,48.2,-0.64313,0.00022,16.41982]
[1779074115402,39.21,76845.16,48.2,-0.643,0.00022,16.42199]
[1779074120438,39.21,76848.72,48.2,-0.64223,0.00022,16.43517]
[1779074123781,39.21,76850.25,48.2,-0.6419,0.00022,16.44083]
[1779074123917,39.21,76850.25,48.2,-0.6419,0.00022,16.44083]
[1779074123991,39.21,76853.39,48.2,-0.64122,0.00022,16.45236]
[1779074124800,39.21,76853.39,48.2,-0.64122,0.00022,16.45236]
[1779074124901,39.21,76858.11,48.2,-0.6402,0.00022,16.46959]
[1779074130507,39.21,76859.67,48.2,-0.63986,0.00022,16.47517]
[1779074135542,39.21,76860.66,48.2,-0.6397,0.00022,16.47325]
[1779074137585,39.21,76862.07,48.2,-0.63939,0.00022,16.47834]
[1779074137741,39.21,76862.15,48.2,-0.63938,0.00022,16.47861]
[1779074140679,39.21,76862.53,48.2,-0.6393,0.00022,16.47993]
[1779074141024,39.21,76862.53,48.2,-0.6393,0.00022,16.47993]
[1779074141041,39.21,76865.63,48.2,-0.63863,0.00022,16.49111]
[1779074142290,39.21,76866.09,48.2,-0.63853,0.00022,16.49273]
[1779074144186,39.21,76866.21,48.2,-0.6385,0.00022,16.49313]
[1779074144606,39.21,76862.17,48.2,-0.63939,0.00022,16.47847]
[1779074147981,39.21,76862.7,48.2,-0.63927,0.00022,16.48034]
[1779074148029,39.21,76861.85,48.2,-0.63946,0.00022,16.47724]
[1779074149371,39.2,76862.43,48.2,-0.63934,0.00022,16.47931]
[1779074149640,39.2,76867.57,48.2,-0.63822,0.00022,16.49783]
[1779074151654,39.2,76872.16,48.2,-0.63723,0.00022,16.51421]
[1779074155376,39.2,76873.66,48.2,-0.63691,0.00022,16.51941]
[1779074158294,39.2,76875.33,48.2,-0.63656,0.00022,16.5252]
[1779074160717,39.19,76868.32,48.2,-0.63809,0.00022,16.49998]
[1779074161795,39.19,76868.32,48.2,-0.63809,0.00022,16.49998]
[1779074161820,39.19,76871.84,48.2,-0.63733,0.00022,16.51256]
[1779074162539,39.19,76871.84,48.2,-0.63733,0.00022,16.51256]
[1779074162731,39.19,76876.23,48.2,-0.63638,0.00022,16.52817]
[1779074167770,39.19,76876.7,48.2,-0.63629,0.00022,16.52958]
[1779074171798,39.18,76879.67,48.2,-0.63566,0.00022,16.5399]
[1779074176834,39.15,76878.32,48.2,-0.63607,0.00022,16.53343]
[1779074180862,39.14,76871.74,48.2,-0.63754,0.00022,16.50932]
[1779074182876,39.14,76868.03,48.2,-0.63835,0.00022,16.49593]
[1779074187911,39.14,76869.15,48.2,-0.63811,0.00022,16.49984]
[1779074192946,39.14,76868.29,48.2,-0.63835,0.00022,16.4912]
[1779074197981,39.13,76867.01,48.2,-0.63863,0.00022,16.48648]
[1779074203016,39.13,76868.7,48.2,-0.63827,0.00022,16.49248]
[1779074208051,39.13,76868.09,48.2,-0.63841,0.00022,16.49018]
[1779074208613,39.13,76868.09,48.2,-0.63841,0.00022,16.49018]
[1779074209058,39.13,76864.59,48.2,-0.63918,0.00022,16.4775]
[1779074211072,39.13,76858.71,48.2,-0.64045,0.00022,16.4561]
[1779074212079,39.13,76855.16,48.2,-0.64123,0.00022,16.4431]
[1779074217114,39.13,76855.72,48.2,-0.6411,0.00022,16.44519]
[1779074222149,39.13,76856.03,48.2,-0.64103,0.00022,16.44633]
[1779074227184,39.13,76854.33,48.2,-0.6414,0.00022,16.44009]
[1779074229200,39.13,76859.76,48.2,-0.64022,0.00022,16.45996]
[1779074229849,39.13,76859.76,48.2,-0.64022,0.00022,16.45996]
[1779074235246,39.13,76862.46,48.2,-0.63964,0.00022,16.4697]
[1779074238484,39.13,76861.92,48.2,-0.63976,0.00022,16.46768]
[1779074244314,39.13,76863.81,48.2,-0.63936,0.00022,16.47443]
[1779074249349,39.12,76864.12,48.2,-0.6393,0.00022,16.47546]
[1779074255041,39.12,76861.62,48.2,-0.63989,0.00022,16.46087]
[1779074255461,39.12,76861.41,48.2,-0.63994,0.00022,16.46009]
[1779074255620,39.12,76861.41,48.2,-0.63994,0.00022,16.46009]
[1779074255627,39.12,76871.21,48.2,-0.6378,0.00022,16.49553]
[1779074256416,39.12,76879.32,48.2,-0.63604,0.00022,16.52451]
[1779074257783,39.12,76879.32,48.2,-0.63604,0.00022,16.52451]
[1779074257813,39.12,76882.24,48.2,-0.63541,0.00022,16.53478]
[1779074260251,39.12,76880.6,48.2,-0.63577,0.00022,16.52891]
[1779074260461,39.12,76880.73,48.2,-0.63574,0.00022,16.52932]
[1779074260810,39.12,76880.73,48.2,-0.63574,0.00022,16.52932]
[1779074262132,39.12,76879.51,48.2,-0.63601,0.00022,16.52493]
[1779074262152,39.12,76876.64,48.2,-0.63664,0.00022,16.51466]
[1779074262482,39.12,76876.64,48.2,-0.63664,0.00022,16.51466]
[1779074262825,39.12,76876.64,48.2,-0.63664,0.00022,16.51466]
[1779074263464,39.12,76872.57,48.2,-0.63753,0.00022,16.50001]
[1779074265478,39.11,76868.21,48.2,-0.63849,0.00022,16.48426]
[1779074266803,39.11,76868.21,48.2,-0.63849,0.00022,16.48426]
[1779074266904,39.11,76867.9,48.2,-0.63856,0.00022,16.48312]
[1779074268621,39.11,76866.64,48.2,-0.63883,0.00022,16.47854]
[1779074270513,39.11,76863.7,48.2,-0.63948,0.00022,16.46783]
[1779074275889,39.11,76861.71,48.2,-0.63991,0.00022,16.46054]
[1779074277060,39.11,76861.21,48.2,-0.64002,0.00022,16.45871]
[1779074277072,39.11,76855.29,48.2,-0.64131,0.00022,16.43706]
[1779074278569,39.11,76858.43,48.2,-0.64062,0.00022,16.44857]
[1779074282494,39.11,76860.26,48.2,-0.64023,0.00022,16.45524]
[1779074283604,39.11,76855.77,48.2,-0.6412,0.00022,16.43881]
[1779074284695,39.11,76855.77,48.2,-0.6412,0.00022,16.43881]
[1779074285010,39.11,76855.77,48.2,-0.6412,0.00022,16.43881]
[1779074285069,39.11,76852.31,48.2,-0.64195,0.00022,16.42609]
[1779074286370,39.11,76852.31,48.2,-0.64195,0.00022,16.42609]
[1779074285618,39.11,76849.57,48.2,-0.64255,0.00022,16.41598]
[1779074288640,39.11,76845.82,48.2,-0.64336,0.00022,16.40214]
[1779074290654,39.11,76842.97,48.2,-0.64397,0.00022,16.39158]
[1779074294267,39.11,76844.85,48.2,-0.64356,0.00022,16.39865]
[1779074295131,39.12,76845.48,48.2,-0.64342,0.00022,16.40102]
[1779074295227,39.12,76849.1,48.2,-0.64264,0.00022,16.41448]
[1779074300724,39.12,76849.78,48.2,-0.64248,0.00022,16.41711]
[1779074305405,39.12,76849.66,48.2,-0.6425,0.00022,16.41674]
[1779074305481,39.12,76849.66,48.2,-0.6425,0.00022,16.41674]
[1779074305759,39.12,76853.05,48.2,-0.64177,0.00022,16.42927]
[1779074310794,39.12,76853.65,48.2,-0.64163,0.00022,16.43154]
[1779074314877,39.12,76853.96,48.2,-0.6416,0.00022,16.42728]
[1779074315038,39.12,76853.96,48.2,-0.6416,0.00022,16.42728]
[1779074315088,39.12,76854.52,48.2,-0.64148,0.00022,16.42935]
[1779074315829,39.12,76861.1,48.2,-0.64005,0.00022,16.45344]
[1779074316836,39.12,76866.23,48.2,-0.63893,0.00022,16.47206]
[1779074318380,39.12,76866.23,48.2,-0.63893,0.00022,16.47206]
[1779074318481,39.12,76868.36,48.2,-0.63847,0.00022,16.47972]
[1779074321872,39.12,76872.88,48.2,-0.63749,0.00022,16.49592]
[1779074322892,39.12,76872.88,48.2,-0.63749,0.00022,16.49592]
[1779074323266,39.12,76872.88,48.2,-0.63749,0.00022,16.49592]
[1779074328955,39.12,76870.16,48.2,-0.6381,0.00022,16.48594]
[1779074329056,39.12,76871.17,48.2,-0.63788,0.00022,16.48955]
[1779074330761,39.11,76870.74,48.2,-0.63798,0.00022,16.48797]
[1779074330935,39.11,76870.9,48.2,-0.63794,0.00022,16.48852]
[1779074335538,39.11,76870.38,48.2,-0.63806,0.00022,16.48656]
[1779074335624,39.11,76870.38,48.2,-0.63806,0.00022,16.48656]
[1779074336309,39.11,76870.38,48.2,-0.63806,0.00022,16.48656]
[1779074337278,39.11,76870.16,48.2,-0.63811,0.00022,16.48571]
[1779074337379,39.11,76868.63,48.2,-0.63845,0.00022,16.48016]
[1779074337985,39.11,76863.9,48.2,-0.63948,0.00022,16.46301]
[1779074338786,39.11,76863.9,48.2,-0.63948,0.00022,16.46301]
[1779074338993,39.11,76864.67,48.2,-0.63931,0.00022,16.46579]
[1779074341207,39.11,76862.54,48.2,-0.63978,0.00022,16.45804]
[1779074343020,39.11,76859.81,48.2,-0.64037,0.00022,16.44806]
[1779074348055,39.11,76858.24,48.2,-0.64072,0.00022,16.4423]
[1779074353091,39.11,76858.07,48.2,-0.64075,0.00022,16.44167]
[1779074358125,39.11,76858.46,48.2,-0.64067,0.00022,16.44308]
[1779074363160,39.11,76858.62,48.2,-0.64064,0.00022,16.44363]
[1779074368329,39.11,76856.8,48.2,-0.64103,0.00022,16.43697]
[1779074368430,39.11,76856.49,48.2,-0.6411,0.00022,16.43583]
[1779074368606,39.11,76856.49,48.2,-0.6411,0.00022,16.43583]
[1779074368615,39.11,76856.49,48.2,-0.6411,0.00022,16.43583]
[1779074369202,39.11,76853.48,48.2,-0.64175,0.00022,16.42477]
[1779074370209,39.11,76849.95,48.2,-0.64252,0.00022,16.41175]
[1779074371202,39.11,76849.95,48.2,-0.64252,0.00022,16.41175]
[1779074373289,39.11,76850.29,48.2,-0.64249,0.00022,16.4076]
[1779074373615,39.11,76850.82,48.2,-0.64237,0.00022,16.40957]
[1779074374894,39.11,76850.88,48.2,-0.64236,0.00022,16.40981]
[1779074380279,39.11,76849.53,48.2,-0.64264,0.00022,16.40491]
[1779074382758,39.11,76849.69,48.2,-0.64261,0.00022,16.40554]
[1779074388335,39.11,76849.99,48.2,-0.64254,0.00022,16.40663]
[1779074392363,39.11,76846.99,48.2,-0.6432,0.00022,16.39548]
[1779074397398,39.11,76845.78,48.2,-0.64346,0.00022,16.39099]
[1779074401107,39.11,76845.67,48.2,-0.64348,0.00022,16.39066]
[1779074401426,39.11,76842.37,48.2,-0.64419,0.00022,16.37839]
[1779074401607,39.11,76842.37,48.2,-0.64419,0.00022,16.37839]
[1779074402108,39.11,76842.37,48.2,-0.64419,0.00022,16.37839]
[1779074404611,39.11,76841.12,48.2,-0.64446,0.00022,16.37377]
[1779074410489,39.12,76842.71,48.2,-0.6441,0.00022,16.37985]
[1779074415524,39.12,76841.0,48.2,-0.64447,0.00022,16.37358]
[1779074417626,39.12,76839.03,48.2,-0.64489,0.00022,16.36624]
[1779074423130,39.12,76840.81,48.2,-0.6445,0.00022,16.37308]
[1779074423231,39.12,76836.11,48.2,-0.64551,0.00022,16.3555]
[1779074428618,39.13,76837.78,48.2,-0.64513,0.00022,16.36205]
[1779074431639,39.13,76834.85,48.2,-0.6458,0.00022,16.34571]
[1779074433921,39.13,76834.8,48.2,-0.64581,0.00022,16.34557]
[1779074434020,39.13,76839.46,48.2,-0.6448,0.00022,16.36314]
[1779074439695,39.13,76840.81,48.2,-0.64449,0.00022,16.36842]
[1779074441709,39.14,76844.52,48.2,-0.64368,0.00022,16.38234]
[1779074446744,39.14,76846.74,48.2,-0.64319,0.00022,16.39072]
[1779074452786,39.14,76845.93,48.2,-0.64336,0.00022,16.38786]
[1779074455471,39.14,76845.31,48.2,-0.64349,0.00022,16.38558]
[1779074456814,39.14,76841.8,48.2,-0.64425,0.00022,16.3726]
[1779074461629,39.14,76843.02,48.2,-0.64397,0.00022,16.37729]
[1779074466885,39.15,76843.23,48.2,-0.64392,0.00022,16.37824]
[1779074469906,39.15,76845.86,48.2,-0.64334,0.00022,16.38809]
[1779074475308,39.15,76847.25,48.2,-0.64304,0.00022,16.39329]
[1779074475409,39.15,76844.39,48.2,-0.64366,0.00022,16.38268]
[1779074479031,39.15,76843.44,48.2,-0.64386,0.00022,16.3792]
[1779074485013,39.15,76841.73,48.2,-0.64422,0.00022,16.37296]
[1779074489996,39.15,76841.66,48.2,-0.64423,0.00022,16.37277]
[1779074490215,39.15,76841.66,48.2,-0.64423,0.00022,16.37277]
[1779074490283,39.15,76837.91,48.2,-0.64504,0.00022,16.35875]
[1779074491060,39.15,76826.1,48.2,-0.64764,0.00022,16.30867]
[1779074492067,39.15,76826.08,48.2,-0.64764,0.00022,16.30862]
[1779074496524,39.16,76826.38,48.2,-0.64757,0.00022,16.30985]
[1779074496907,39.16,76826.62,48.2,-0.64752,0.00022,16.31079]
[1779074497102,39.16,76825.38,48.2,-0.64778,0.00022,16.30612]
[1779074498109,39.16,76816.62,48.2,-0.64967,0.00022,16.27261]
[1779074503147,39.16,76815.55,48.2,-0.64989,0.00022,16.26876]
[1779074508182,39.17,76814.73,48.2,-0.65004,0.00022,16.2659]
[1779074512210,39.17,76817.11,48.2,-0.64952,0.00022,16.2753]
[1779074517245,39.17,76814.8,48.2,-0.65,0.00022,16.26667]
[1779074522280,39.18,76816.52,48.2,-0.64961,0.00022,16.27358]
[1779074527316,39.18,76819.19,48.2,-0.64902,0.00022,16.2841]
[1779074530505,39.18,76814.14,48.2,-0.6501,0.00022,16.26482]
[1779074531343,39.19,76808.8,48.2,-0.65125,0.00021,16.24422]
[1779074534104,39.19,76806.96,48.2,-0.65163,0.00021,16.23723]
[1779074536378,39.19,76810.82,48.2,-0.65079,0.00022,16.25244]
[1779074537710,39.19,76812.5,48.2,-0.65042,0.00022,16.259]
[1779074540609,39.19,76816.48,48.2,-0.64956,0.00022,16.27446]
[1779074541284,39.19,76818.7,48.2,-0.64908,0.00022,16.28303]
[1779074541339,39.19,76818.7,48.2,-0.64908,0.00022,16.28303]
[1779074541413,39.2,76825.71,48.2,-0.64757,0.00022,16.30984]
[1779074542420,39.2,76828.15,48.2,-0.64704,0.00022,16.31912]
[1779074546448,39.2,76831.37,48.2,-0.64634,0.00022,16.33138]
[1779074547032,39.2,76831.37,48.2,-0.64634,0.00022,16.33138]
[1779074549183,39.2,76833.98,48.2,-0.64577,0.00022,16.34123]
[1779074549972,39.2,76835.46,48.2,-0.64545,0.00022,16.34681]
[1779074550476,39.2,76839.63,48.2,-0.64455,0.00022,16.36243]
[1779074552615,39.2,76840.81,48.2,-0.64434,0.00022,16.3614]
[1779074553297,39.2,76840.67,48.2,-0.64436,0.00022,16.36089]
[1779074553641,39.2,76837.11,48.2,-0.64513,0.00022,16.34761]
[1779074553797,39.2,76837.11,48.2,-0.64513,0.00022,16.34761]
[1779074554504,39.2,76833.25,48.2,-0.64597,0.00022,16.33314]
[1779074559539,39.2,76836.82,48.2,-0.64518,0.00022,16.34673]
[1779074561806,39.2,76836.18,48.2,-0.64532,0.00022,16.3444]
[1779074562560,39.2,76829.65,48.2,-0.64673,0.00022,16.31983]
[1779074563567,39.2,76826.64,48.2,-0.64737,0.00022,16.30846]
[1779074567816,39.21,76827.21,48.2,-0.64724,0.00022,16.31084]
[1779074571623,39.21,76835.86,48.2,-0.64536,0.00022,16.34367]
[1779074571892,39.21,76835.86,48.2,-0.64536,0.00022,16.34367]
[1779074572630,39.21,76840.56,48.2,-0.64434,0.00022,16.36129]
[1779074574644,39.21,76845.88,48.2,-0.64318,0.00022,16.38111]
[1779074578672,39.21,76848.82,48.2,-0.64255,0.00022,16.392]
[1779074578730,39.21,76848.82,48.2,-0.64255,0.00022,16.392]
[1779074578761,39.21,76848.82,48.2,-0.64255,0.00022,16.392]
[1779074578921,39.21,76848.82,48.2,-0.64255,0.00022,16.392]
[1779074579679,39.21,76857.51,48.2,-0.64066,0.00022,16.42388]
[1779074580689,39.21,76863.22,48.2,-0.63942,0.00022,16.44466]
[1779074581761,39.21,76863.22,48.2,-0.63942,0.00022,16.44466]
[1779074582372,39.21,76865.0,48.2,-0.63903,0.00022,16.45109]
[1779074583068,39.21,76865.0,48.2,-0.63903,0.00022,16.45109]
[1779074583410,39.21,76858.67,48.2,-0.64041,0.00022,16.42811]
[1779074583707,39.21,76855.44,48.2,-0.64111,0.00022,16.41632]
[1779074590600,39.21,76855.12,48.2,-0.64118,0.00022,16.41518]
[1779074592259,39.21,76855.12,48.2,-0.64118,0.00022,16.4152]
[1779074596989,39.21,76857.69,48.2,-0.64062,0.00022,16.42461]
[1779074597837,39.21,76857.57,48.2,-0.64064,0.00022,16.42417]
[1779074600045,39.21,76857.75,48.2,-0.64061,0.00022,16.42482]
[1779074600527,39.21,76857.75,48.2,-0.64061,0.00022,16.42482]
[1779074600638,39.21,76857.75,48.2,-0.64061,0.00022,16.42482]
[1779074600605,39.21,76857.68,48.2,-0.64062,0.00022,16.42456]
[1779074601254,39.21,76857.68,48.2,-0.64062,0.00022,16.42456]
[1779074601319,39.21,76857.68,48.2,-0.64062,0.00022,16.42456]
[1779074601603,39.21,76857.68,48.2,-0.64062,0.00022,16.42456]
[1779074601654,39.21,76862.98,48.2,-0.63947,0.00022,16.44382]
[1779074602246,39.21,76862.98,48.2,-0.63947,0.00022,16.44382]
[1779074602569,39.21,76862.98,48.2,-0.63947,0.00022,16.44382]
[1779074602664,39.21,76881.87,48.2,-0.63536,0.00022,16.51137]
[1779074602941,39.21,76881.87,48.2,-0.63536,0.00022,16.51137]
[1779074603204,39.21,76892.65,48.2,-0.63301,0.00022,16.54909]
[1779074604252,39.21,76892.65,48.2,-0.63301,0.00022,16.54909]
[1779074604335,39.21,76893.78,48.2,-0.63276,0.00022,16.55302]
[1779074605385,39.21,76893.78,48.2,-0.63276,0.00022,16.55302]
[1779074605387,39.21,76893.78,48.2,-0.63277,0.00022,16.55293]
[1779074607053,39.21,76893.93,48.2,-0.63274,0.00022,16.55337]
[1779074607154,39.21,76894.23,48.2,-0.63268,0.00022,16.55433]
[1779074612925,39.2,76891.66,48.2,-0.63332,0.00022,16.53949]
[1779074616953,39.2,76888.62,48.2,-0.63399,0.00022,16.52875]
[1779074621988,39.19,76886.81,48.2,-0.63441,0.00022,16.52204]
[1779074624004,39.19,76883.16,48.2,-0.63521,0.00022,16.50905]
[1779074628030,39.18,76880.16,48.2,-0.63589,0.00022,16.49818]
[1779074630044,39.18,76884.84,48.2,-0.63487,0.00022,16.51461]
[1779074631051,39.18,76888.79,48.2,-0.63401,0.00022,16.52842]
[1779074636087,39.17,76889.37,48.2,-0.63391,0.00022,16.5301]
[1779074638128,39.17,76889.29,48.2,-0.63393,0.00022,16.52975]
[1779074638182,39.17,76889.72,48.2,-0.63384,0.00022,16.53119]
[1779074641122,39.17,76892.49,48.2,-0.63324,0.00022,16.54083]
[1779074642129,39.17,76895.21,48.2,-0.63264,0.00022,16.55029]
[1779074645150,39.17,76898.0,48.2,-0.63203,0.00022,16.55999]
[1779074650185,39.17,76898.3,48.2,-0.63196,0.00022,16.56112]
[1779074650804,39.17,76898.3,48.2,-0.63196,0.00022,16.56112]
[1779074651290,39.17,76898.3,48.2,-0.63196,0.00022,16.56112]
[1779074653198,39.17,76896.94,48.2,-0.63225,0.00022,16.55645]
[1779074653206,39.17,76896.76,48.2,-0.63229,0.00022,16.55584]
[1779074656380,39.17,76896.58,48.2,-0.63234,0.00022,16.55515]
[1779074656482,39.17,76896.58,48.2,-0.63234,0.00022,16.55511]
[1779074658201,39.17,76897.54,48.2,-0.63213,0.00022,16.55845]
[1779074658241,39.17,76898.07,48.2,-0.63201,0.00022,16.56031]
[1779074663276,39.17,76897.82,48.2,-0.63205,0.00022,16.55961]
[1779074667434,39.18,76897.96,48.2,-0.63199,0.00022,16.56052]
[1779074667517,39.18,76897.92,48.2,-0.63199,0.00022,16.56052]
[1779074671187,39.19,76899.44,48.2,-0.63166,0.00022,16.56584]
[1779074671332,39.19,76900.32,48.2,-0.6315,0.00022,16.5635]
[1779074672286,39.19,76900.32,48.2,-0.6315,0.00022,16.5635]
[1779074672339,39.19,76900.16,48.2,-0.63153,0.00022,16.56309]
[1779074673865,39.19,76900.06,48.2,-0.63155,0.00022,16.56278]
[1779074674290,39.19,76900.06,48.2,-0.63155,0.00022,16.56278]
[1779074675529,39.19,76897.86,48.2,-0.63203,0.00022,16.55522]
[1779074675630,39.19,76897.82,48.2,-0.63203,0.00022,16.5551]
[1779074676465,39.19,76897.82,48.2,-0.63203,0.00022,16.5551]
[1779074676566,39.19,76897.32,48.2,-0.63213,0.00022,16.55351]
[1779074682409,39.2,76898.45,48.2,-0.63188,0.00022,16.55755]
[1779074685197,39.2,76898.66,48.2,-0.63183,0.00022,16.55832]
[1779074685298,39.2,76898.66,48.2,-0.63183,0.00022,16.55835]
[1779074687102,39.2,76898.66,48.2,-0.63183,0.00022,16.55835]
[1779074687562,39.2,76898.66,48.2,-0.63183,0.00022,16.55835]
[1779074687666,39.2,76899.58,48.2,-0.6316,0.00022,16.56181]
[1779074688455,39.2,76912.02,48.2,-0.62888,0.00022,16.60434]
[1779074689561,39.2,76918.45,48.2,-0.62746,0.00022,16.62601]
[1779074689875,39.2,76918.45,48.2,-0.62746,0.00022,16.62601]
[1779074695503,39.2,76916.51,48.2,-0.6279,0.00022,16.61942]
[1779074698663,39.2,76916.56,48.2,-0.62789,0.00022,16.61956]
[1779074699532,39.2,76910.86,48.2,-0.62914,0.00022,16.60028]
[1779074700590,39.2,76910.86,48.2,-0.62914,0.00022,16.60028]
[1779074700646,39.2,76908.29,48.2,-0.6297,0.00022,16.59155]
[1779074701547,39.2,76903.47,48.2,-0.63076,0.00022,16.57508]
[1779074702554,39.2,76900.35,48.2,-0.63144,0.00022,16.56437]
[1779074704272,39.2,76901.6,48.2,-0.63117,0.00022,16.5687]
[1779074704773,39.2,76901.6,48.2,-0.63117,0.00022,16.5687]
[1779074704568,39.2,76904.29,48.2,-0.63058,0.00022,16.57795]
[1779074705575,39.2,76907.0,48.2,-0.62998,0.00022,16.58722]
[1779074709603,39.2,76903.83,48.2,-0.63067,0.00022,16.57641]
[1779074712192,39.2,76902.21,48.2,-0.63103,0.00022,16.57089]
[1779074712624,39.2,76902.47,48.2,-0.63097,0.00022,16.5718]
[1779074715433,39.21,76903.52,48.2,-0.63073,0.00022,16.57549]
[1779074715645,39.21,76902.45,48.2,-0.63096,0.00022,16.57186]
[1779074720680,39.21,76903.35,48.2,-0.63076,0.00022,16.57503]
[1779074725715,39.21,76903.76,48.2,-0.63067,0.00022,16.57651]
[1779074730152,39.21,76905.14,48.2,-0.63036,0.00022,16.58129]
[1779074730436,39.21,76905.14,48.2,-0.63036,0.00022,16.58129]
[1779074730750,39.21,76905.71,48.2,-0.63023,0.00022,16.58325]
[1779074736792,39.21,76907.3,48.2,-0.62992,0.00022,16.58333]
[1779074740178,39.21,76907.29,48.2,-0.62992,0.00022,16.58331]
[1779074740267,39.21,76907.29,48.2,-0.62992,0.00022,16.58332]
[1779074743842,39.21,76903.23,48.2,-0.63081,0.00022,16.56946]
[1779074746864,39.21,76900.44,48.2,-0.63143,0.00022,16.55978]
[1779074749321,39.21,76900.84,48.2,-0.63135,0.00022,16.56106]
[1779074749765,39.21,76900.84,48.2,-0.63135,0.00022,16.56106]
[1779074749830,39.21,76900.07,48.2,-0.63153,0.00022,16.55822]
[1779074749965,39.21,76900.07,48.2,-0.63153,0.00022,16.55822]
[1779074750066,39.21,76897.04,48.2,-0.63219,0.00022,16.54779]
[1779074750890,39.21,76892.72,48.2,-0.63313,0.00022,16.53279]
[1779074755925,39.2,76892.96,48.2,-0.63311,0.00022,16.53314]
[1779074760960,39.19,76893.64,48.2,-0.63299,0.00022,16.53511]
[1779074762678,39.19,76893.64,48.2,-0.63299,0.00022,16.53511]
[1779074762797,39.19,76893.64,48.2,-0.63299,0.00022,16.53511]
[1779074762839,39.19,76889.58,48.2,-0.63389,0.00022,16.52086]
[1779074762979,39.19,76889.58,48.2,-0.63389,0.00022,16.52086]
[1779074763048,39.19,76880.41,48.2,-0.63589,0.00022,16.48848]
[1779074765436,39.19,76878.13,48.2,-0.6364,0.00022,16.48034]
[1779074766002,39.18,76874.37,48.2,-0.63722,0.00022,16.46684]
[1779074767009,39.18,76871.45,48.2,-0.63786,0.00022,16.45635]
[1779074772045,39.18,76871.37,48.2,-0.63789,0.00022,16.45593]
[1779074777084,39.18,76869.83,48.2,-0.63823,0.00022,16.45027]
[1779074779414,39.18,76868.32,48.2,-0.63856,0.00022,16.44481]
[1779074779605,39.18,76868.32,48.2,-0.63856,0.00022,16.44481]
[1779074779706,39.18,76867.54,48.2,-0.63873,0.00022,16.44198]
[1779074780105,39.18,76864.45,48.2,-0.63941,0.00022,16.43079]
[1779074781112,39.18,76861.83,48.2,-0.63998,0.00022,16.42127]
[1779074783862,39.18,76861.92,48.2,-0.63996,0.00022,16.4216]
[1779074784137,39.18,76858.33,48.2,-0.64074,0.00022,16.40851]
[1779074789172,39.18,76857.03,48.2,-0.64102,0.00022,16.40381]
[1779074794291,39.18,76857.66,48.2,-0.64092,0.00022,16.4007]
[1779074798313,39.18,76857.38,48.2,-0.64098,0.00022,16.39971]
[1779074798561,39.18,76857.38,48.2,-0.64098,0.00022,16.39971]
[1779074798574,39.18,76857.38,48.2,-0.64098,0.00022,16.39971]
[1779074798595,39.18,76857.38,48.2,-0.64098,0.00022,16.39971]
[1779074798682,39.18,76857.61,48.2,-0.64093,0.00022,16.40056]
[1779074799242,39.18,76863.5,48.2,-0.63965,0.00022,16.42202]
[1779074800058,39.18,76863.5,48.2,-0.63965,0.00022,16.42202]
[1779074800249,39.18,76869.87,48.2,-0.63826,0.00022,16.44503]
[1779074805284,39.18,76869.94,48.2,-0.63825,0.00022,16.44517]
[1779074806964,39.18,76870.54,48.2,-0.63812,0.00022,16.4473]
[1779074807298,39.18,76873.36,48.2,-0.63751,0.00022,16.4574]
[1779074808589,39.18,76873.36,48.2,-0.63751,0.00022,16.4574]
[1779074808658,39.18,76878.48,48.2,-0.63639,0.00022,16.47565]
[1779074809624,39.18,76878.48,48.2,-0.63639,0.00022,16.47565]
[1779074815355,39.17,76882.72,48.2,-0.63549,0.00022,16.49038]
[1779074816782,39.17,76882.72,48.2,-0.63549,0.00022,16.49038]
[1779074818809,39.17,76883.01,48.2,-0.63543,0.00022,16.49131]
[1779074819240,39.17,76885.21,48.2,-0.63495,0.00022,16.49903]
[1779074819672,39.17,76885.21,48.2,-0.63495,0.00022,16.49903]
[1779074820390,39.17,76888.4,48.2,-0.63426,0.00022,16.51014]
[1779074825425,39.16,76890.79,48.2,-0.63376,0.00022,16.51823]
[1779074827819,39.16,76890.29,48.2,-0.63387,0.00022,16.51642]
[1779074829117,39.16,76890.38,48.2,-0.63386,0.00022,16.51662]
[1779074829168,39.16,76890.38,48.2,-0.63386,0.00022,16.51662]
[1779074829460,39.16,76900.25,48.2,-0.6317,0.00022,16.55088]
[1779074830173,39.16,76900.25,48.2,-0.6317,0.00022,16.55088]
[1779074830462,39.16,76910.5,48.2,-0.62945,0.00022,16.58606]
[1779074831469,39.16,76913.54,48.2,-0.62878,0.00022,16.5964]
[1779074832476,39.16,76916.91,48.2,-0.62804,0.00022,16.6078]
[1779074840533,39.16,76917.25,48.2,-0.62796,0.00022,16.60896]
[1779074845569,39.16,76916.5,48.2,-0.62813,0.00022,16.60643]
[1779074850604,39.16,76917.74,48.2,-0.62785,0.00022,16.6106]
[1779074855639,39.16,76918.33,48.2,-0.62776,0.00022,16.60717]
[1779074860674,39.16,76919.42,48.2,-0.62752,0.00022,16.61082]
[1779074865709,39.16,76920.42,48.2,-0.62731,0.00022,16.61415]
[1779074867723,39.16,76923.17,48.2,-0.6267,0.00022,16.62335]
[1779074871107,39.16,76923.42,48.2,-0.62665,0.00022,16.6242]
[1779074871202,39.16,76923.42,48.2,-0.62665,0.00022,16.6242]
[1779074871751,39.16,76930.22,48.2,-0.62515,0.00022,16.6468]
[1779074872758,39.16,76937.22,48.2,-0.6236,0.00022,16.66984]
[1779074877793,39.16,76937.67,48.2,-0.62348,0.00022,16.67159]
[1779074879807,39.17,76933.99,48.2,-0.62428,0.00022,16.65964]
[1779074880582,39.17,76933.99,48.2,-0.62428,0.00022,16.65964]
[1779074883835,39.17,76927.28,48.2,-0.62575,0.00022,16.63764]
[1779074888875,39.17,76925.58,48.2,-0.62612,0.00022,16.63209]
[1779074893910,39.17,76921.78,48.2,-0.62695,0.00022,16.61947]
[1779074898946,39.17,76922.14,48.2,-0.62687,0.00022,16.62067]
[1779074905010,39.17,76922.12,48.2,-0.62688,0.00022,16.62062]
[1779074904996,39.17,76924.75,48.2,-0.6263,0.00022,16.6294]
[1779074905183,39.17,76924.75,48.2,-0.6263,0.00022,16.6294]
[1779074906001,39.17,76928.89,48.2,-0.62539,0.00022,16.64315]
[1779074910480,39.17,76927.96,48.2,-0.62559,0.00022,16.64014]
[1779074913841,39.18,76929.05,48.2,-0.62538,0.00022,16.63842]
[1779074915064,39.18,76925.88,48.2,-0.62607,0.00022,16.62798]
[1779074917079,39.18,76922.82,48.2,-0.62674,0.00022,16.61782]
[1779074920100,39.18,76926.07,48.2,-0.62603,0.00022,16.62867]
[1779074923656,39.18,76927.68,48.2,-0.62567,0.00022,16.63406]
[1779074925154,39.18,76928.78,48.2,-0.62542,0.00022,16.63775]
[1779074925645,39.18,76942.15,48.2,-0.62247,0.00022,16.68158]
[1779074926094,39.18,76942.15,48.2,-0.62247,0.00022,16.68158]
[1779074926838,39.18,76954.05,48.2,-0.61983,0.00022,16.71985]
[1779074929163,39.18,76951.23,48.2,-0.62046,0.00022,16.71088]
[1779074934198,39.18,76956.12,48.2,-0.61937,0.00022,16.72654]
[1779074936212,39.19,76952.6,48.2,-0.62014,0.00022,16.71538]
[1779074939233,39.19,76949.69,48.2,-0.62079,0.00022,16.70608]
[1779074940203,39.19,76949.69,48.2,-0.62079,0.00022,16.70608]
[1779074940289,39.19,76949.69,48.2,-0.62079,0.00022,16.70608]
[1779074940293,39.19,76949.31,48.2,-0.62087,0.00022,16.70486]
[1779074941968,39.19,76944.67,48.2,-0.62189,0.00022,16.69003]
[1779074942255,39.19,76939.19,48.2,-0.6231,0.00022,16.67234]
[1779074944955,39.19,76938.09,48.2,-0.62333,0.00022,16.66882]
[1779074946213,39.19,76936.53,48.2,-0.62367,0.00022,16.66383]
[1779074951556,39.2,76935.79,48.2,-0.62382,0.00022,16.66166]
[1779074957360,39.21,76936.09,48.2,-0.62373,0.00022,16.66297]
[1779074958172,39.21,76936.09,48.2,-0.62373,0.00022,16.66297]
[1779074958511,39.21,76936.09,48.2,-0.62373,0.00022,16.66297]
[1779074960381,39.21,76931.88,48.2,-0.62464,0.00022,16.6493]
[1779074965416,39.21,76932.9,48.2,-0.62441,0.00022,16.65283]
[1779074970451,39.22,76932.97,48.2,-0.62438,0.00022,16.65327]
[1779074975486,39.22,76933.75,48.2,-0.62423,0.00022,16.65066]
[1779074979515,39.23,76930.59,48.2,-0.62491,0.00022,16.64046]
[1779074981528,39.23,76926.62,48.2,-0.62578,0.00022,16.62742]
[1779074990591,39.23,76923.27,48.2,-0.6265,0.00022,16.61649]
[1779074994619,39.23,76926.7,48.2,-0.62574,0.00022,16.62794]
[1779074999654,39.24,76927.98,48.2,-0.62545,0.00022,16.6323]
[1779075002675,39.24,76923.17,48.2,-0.62651,0.00022,16.61641]
[1779075008717,39.24,76921.36,48.2,-0.62691,0.00022,16.61035]
[1779075011738,39.24,76917.43,48.2,-0.62777,0.00022,16.59716]
[1779075016229,39.24,76917.61,48.2,-0.62773,0.00022,16.59774]
[1779075016774,39.24,76913.74,48.2,-0.62858,0.00022,16.5847]
[1779075017781,39.23,76910.79,48.2,-0.62924,0.00022,16.57461]
[1779075022045,39.23,76908.84,48.2,-0.62969,0.00022,16.56767]
[1779075022816,39.22,76905.44,48.2,-0.63045,0.00022,16.55587]
[1779075027851,39.21,76905.07,48.2,-0.63056,0.00022,16.55413]
[1779075028928,39.21,76905.07,48.2,-0.63056,0.00022,16.55413]
[1779075028949,39.21,76903.97,48.2,-0.63081,0.00022,16.55027]
[1779075029994,39.21,76903.97,48.2,-0.63081,0.00022,16.55027]
[1779075030122,39.21,76903.97,48.2,-0.63081,0.00022,16.55027]
[1779075029996,39.21,76891.53,48.2,-0.63353,0.00022,16.50727]
[1779075030179,39.21,76891.53,48.2,-0.63353,0.00022,16.50727]
[1779075030379,39.21,76891.53,48.2,-0.63353,0.00022,16.50727]
[1779075030438,39.21,76891.53,48.2,-0.63353,0.00022,16.50727]
[1779075030873,39.21,76904.52,48.2,-0.63069,0.00022,16.55213]
[1779075031252,39.21,76904.52,48.2,-0.63069,0.00022,16.55213]
[1779075031879,39.21,76916.83,48.2,-0.62803,0.00022,16.58844]
[1779075032886,39.21,76917.0,48.2,-0.628,0.00022,16.5889]
[1779075037921,39.2,76914.89,48.2,-0.62851,0.00022,16.58123]
[1779075038928,39.19,76911.07,48.2,-0.62935,0.00022,16.56817]
[1779075039901,39.19,76911.07,48.2,-0.62935,0.00022,16.56817]
[1779075039968,39.19,76911.07,48.2,-0.62935,0.00022,16.56817]
[1779075040142,39.19,76911.07,48.2,-0.62935,0.00022,16.56817]
[1779075040004,39.19,76905.9,48.2,-0.6305,0.00022,16.55044]
[1779075040208,39.19,76905.9,48.2,-0.6305,0.00022,16.55044]
[1779075040944,39.19,76900.61,48.2,-0.63166,0.00022,16.53217]
[1779075042958,39.19,76894.69,48.2,-0.63297,0.00022,16.5115]
[1779075044540,39.19,76893.32,48.2,-0.63328,0.00022,16.50666]
[1779075044972,39.18,76891.89,48.2,-0.6336,0.00022,16.5016]
[1779075045979,39.18,76885.49,48.2,-0.635,0.00022,16.47914]
[1779075046190,39.18,76885.49,48.2,-0.635,0.00022,16.47914]
[1779075046336,39.18,76885.49,48.2,-0.635,0.00022,16.47914]
[1779075046632,39.18,76885.49,48.2,-0.635,0.00022,16.47914]
[1779075046986,39.18,76882.29,48.2,-0.6357,0.00022,16.4678]
[1779075047316,39.18,76882.29,48.2,-0.6357,0.00022,16.4678]
[1779075047993,39.18,76879.7,48.2,-0.63627,0.00022,16.45857]
[1779075050007,39.18,76874.72,48.2,-0.63736,0.00022,16.44075]
[1779075051594,39.18,76875.65,48.2,-0.63716,0.00022,16.44405]
[1779075051877,39.18,76875.65,48.2,-0.63716,0.00022,16.44405]
[1779075052108,39.18,76868.83,48.2,-0.63865,0.00022,16.41954]
[1779075052799,39.18,76868.83,48.2,-0.63865,0.00022,16.41954]
[1779075053028,39.18,76865.49,48.2,-0.63938,0.00022,16.40745]
[1779075058057,39.18,76864.34,48.2,-0.63963,0.00022,16.40327]
[1779075060077,39.18,76868.79,48.2,-0.63866,0.00022,16.41936]
[1779075063098,39.18,76871.98,48.2,-0.63797,0.00022,16.4308]
[1779075068133,39.18,76874.13,48.2,-0.6375,0.00022,16.43841]
[1779075070100,39.18,76874.22,48.2,-0.63749,0.00022,16.43871]
[1779075071162,39.18,76877.91,48.2,-0.63668,0.00022,16.45185]
[1779075071709,39.18,76877.91,48.2,-0.63668,0.00022,16.45185]
[1779075072171,39.18,76886.41,48.2,-0.63482,0.00022,16.48194]
[1779075073177,39.18,76890.9,48.2,-0.63384,0.00022,16.49767]
[1779075074185,39.17,76887.34,48.2,-0.63462,0.00022,16.48515]
[1779075074705,39.17,76887.34,48.2,-0.63462,0.00022,16.48515]
[1779075075193,39.17,76884.42,48.2,-0.63526,0.00022,16.47485]
[1779075075876,39.17,76884.42,48.2,-0.63526,0.00022,16.47485]
[1779075075929,39.17,76884.42,48.2,-0.63527,0.00022,16.47479]
[1779075077255,39.17,76884.09,48.2,-0.63534,0.00022,16.47363]
[1779075077266,39.17,76884.09,48.2,-0.63534,0.00022,16.47363]
[1779075086269,39.17,76886.09,48.2,-0.63493,0.00022,16.4803]
[1779075091304,39.16,76887.2,48.2,-0.63474,0.00022,16.47856]
[1779075096339,39.16,76886.74,48.2,-0.63485,0.00022,16.47676]
[1779075101374,39.16,76886.49,48.2,-0.63492,0.00022,16.47568]
[1779075105406,39.15,76885.71,48.2,-0.6351,0.00022,16.47282]
[1779075106060,39.15,76885.71,48.2,-0.6351,0.00022,16.47282]
[1779075106938,39.15,76886.78,48.2,-0.63487,0.00022,16.47656]
[1779075107039,39.15,76886.76,48.2,-0.63487,0.00022,16.47645]
[1779075108835,39.15,76886.77,48.2,-0.63487,0.00022,16.47645]
[1779075108883,39.15,76886.86,48.2,-0.63486,0.00022,16.47673]
[1779075109248,39.15,76886.86,48.2,-0.63486,0.00022,16.47673]
[1779075109975,39.15,76886.86,48.2,-0.63486,0.00022,16.47673]
[1779075110103,39.15,76886.86,48.2,-0.63486,0.00022,16.47673]
[1779075110124,39.15,76886.16,48.2,-0.63501,0.00022,16.47423]
[1779075111078,39.15,76886.16,48.2,-0.63501,0.00022,16.47423]
[1779075111105,39.15,76882.65,48.2,-0.63578,0.00022,16.46178]
[1779075111386,39.15,76882.65,48.2,-0.63578,0.00022,16.46178]
[1779075111421,39.15,76882.65,48.2,-0.63578,0.00022,16.46178]
[1779075111537,39.15,76882.65,48.2,-0.63578,0.00022,16.46178]
[1779075112111,39.15,76882.65,48.2,-0.63578,0.00022,16.46178]
[1779075112208,39.15,76868.48,48.2,-0.63888,0.00022,16.411]
[1779075112558,39.15,76868.48,48.2,-0.63888,0.00022,16.411]
[1779075112746,39.15,76868.48,48.2,-0.63888,0.00022,16.411]
[1779075112819,39.15,76862.0,48.2,-0.6403,0.00022,16.38746]
[1779075113947,39.15,76862.0,48.2,-0.6403,0.00022,16.38746]
[1779075114048,39.15,76856.56,48.2,-0.64148,0.00022,16.36755]
[1779075114465,39.15,76849.24,48.2,-0.64308,0.00022,16.34056]
[1779075115472,39.15,76845.05,48.2,-0.64399,0.00022,16.32502]
[1779075116313,39.15,76845.05,48.2,-0.64399,0.00022,16.32502]
[1779075117333,39.15,76845.47,48.2,-0.64389,0.00022,16.32665]
[1779075117999,39.15,76845.47,48.2,-0.64389,0.00022,16.32665]
[1779075118493,39.15,76838.89,48.2,-0.64531,0.00022,16.30212]
[1779075119382,39.15,76838.89,48.2,-0.64531,0.00022,16.30212]
[1779075120080,39.15,76838.89,48.2,-0.64531,0.00022,16.30212]
[1779075120161,39.15,76833.79,48.2,-0.64642,0.00022,16.28297]
[1779075120510,39.15,76828.95,48.2,-0.64746,0.00022,16.26467]
[1779075121357,39.15,76828.95,48.2,-0.64746,0.00022,16.26467]
[1779075121421,39.15,76828.95,48.2,-0.64746,0.00022,16.26467]
[1779075121451,39.15,76828.95,48.2,-0.64746,0.00022,16.26467]
[1779075121458,39.15,76828.95,48.2,-0.64746,0.00022,16.26467]
[1779075121517,39.15,76821.68,48.2,-0.64903,0.00022,16.23696]
[1779075122539,39.15,76821.68,48.2,-0.64903,0.00022,16.23696]
[1779075122603,39.15,76816.66,48.2,-0.65011,0.00022,16.21772]
[1779075124225,39.16,76813.96,48.2,-0.65069,0.00022,16.20738]
[1779075126059,39.16,76808.14,48.2,-0.65195,0.00022,16.18481]
[1779075126552,39.16,76805.59,48.2,-0.6525,0.00022,16.17481]
[1779075128584,39.16,76805.97,48.2,-0.65242,0.00022,16.17625]
[1779075128678,39.16,76805.97,48.2,-0.65242,0.00022,16.17625]
[1779075129919,39.15,76805.97,48.2,-0.65242,0.00022,16.17622]
[1779075131306,39.15,76805.7,48.2,-0.65249,0.00022,16.17502]
[1779075132213,39.15,76797.9,48.2,-0.65417,0.00022,16.14431]
[1779075132594,39.15,76791.26,48.2,-0.6556,0.00021,16.11796]
[1779075133601,39.15,76788.58,48.2,-0.65618,0.00021,16.10725]
[1779075138636,39.15,76788.12,48.2,-0.65629,0.00021,16.10516]
[1779075142317,39.14,76788.42,48.2,-0.65624,0.00021,16.10618]
[1779075142664,39.14,76778.61,48.2,-0.65835,0.00021,16.06672]
[1779075143671,39.14,76774.21,48.2,-0.65929,0.00021,16.04886]
[1779075147699,39.14,76779.08,48.2,-0.65826,0.00021,16.06834]
[1779075150963,39.14,76779.36,48.2,-0.65821,0.00021,16.06933]
[1779075153314,39.13,76781.66,48.2,-0.65777,0.00021,16.07285]
[1779075154060,39.13,76784.59,48.2,-0.65715,0.00021,16.08458]
[1779075154748,39.13,76787.56,48.2,-0.65651,0.00021,16.09642]
[1779075158326,39.13,76786.23,48.2,-0.6568,0.00021,16.091]
[1779075158776,39.13,76780.02,48.2,-0.65814,0.00021,16.06596]
[1779075159417,39.13,76780.02,48.2,-0.65814,0.00021,16.06596]
[1779075159783,39.13,76775.95,48.2,-0.65902,0.00021,16.04944]
[1779075160957,39.13,76775.95,48.2,-0.65902,0.00021,16.04944]
[1779075161057,39.13,76785.69,48.2,-0.65693,0.00021,16.08863]
[1779075161917,39.13,76785.69,48.2,-0.65693,0.00021,16.08863]
[1779075161979,39.13,76790.73,48.2,-0.65585,0.00021,16.10871]
[1779075163196,39.13,76794.32,48.2,-0.65508,0.00022,16.12292]
[1779075163811,39.13,76797.74,48.2,-0.65435,0.00022,16.13642]
[1779075165825,39.12,76805.05,48.2,-0.65278,0.00022,16.16508]
[1779075166832,39.12,76812.97,48.2,-0.65107,0.00022,16.19599]
[1779075168493,39.12,76814.29,48.2,-0.65079,0.00022,16.20111]
[1779075168540,39.12,76814.29,48.2,-0.65079,0.00022,16.20111]
[1779075168846,39.12,76815.63,48.2,-0.6505,0.00022,16.20629]
[1779075169321,39.12,76815.63,48.2,-0.6505,0.00022,16.20629]
[1779075170151,39.12,76817.43,48.2,-0.65011,0.00022,16.21323]
[1779075175421,39.12,76815.67,48.2,-0.65049,0.00022,16.20647]
[1779075175895,39.13,76812.18,48.2,-0.65124,0.00022,16.19296]
[1779075178918,39.13,76808.96,48.2,-0.65193,0.00022,16.18042]
[1779075181555,39.12,76809.22,48.2,-0.65189,0.00022,16.18128]
[1779075184072,39.12,76806.0,48.2,-0.65259,0.00022,16.16855]
[1779075186976,39.12,76809.12,48.2,-0.65194,0.00022,16.18045]
[1779075192015,39.11,76808.42,48.2,-0.65211,0.00022,16.17733]
[1779075197052,39.1,76810.21,48.2,-0.65174,0.00022,16.18393]
[1779075202087,39.1,76810.19,48.2,-0.65177,0.00022,16.18347]
[1779075207122,39.09,76809.67,48.2,-0.65191,0.00022,16.18106]
[1779075210307,39.09,76810.0,48.2,-0.65184,0.00022,16.1822]
[1779075210795,39.09,76810.57,48.2,-0.65172,0.00022,16.18435]
[1779075211125,39.09,76810.57,48.2,-0.65172,0.00022,16.18435]
[1779075211151,39.09,76814.27,48.2,-0.65096,0.00022,16.19333]
[1779075211352,39.09,76814.27,48.2,-0.65096,0.00022,16.19333]
[1779075212157,39.09,76815.6,48.2,-0.65067,0.00022,16.19856]
[1779075217192,39.1,76812.04,48.2,-0.65142,0.00022,16.18507]
[1779075219206,39.1,76814.55,48.2,-0.65087,0.00022,16.19498]
[1779075220319,39.1,76814.55,48.2,-0.65087,0.00022,16.19498]
[1779075220257,39.1,76817.41,48.2,-0.65025,0.00022,16.20612]
[1779075221253,39.1,76824.27,48.2,-0.64876,0.00022,16.2326]
[1779075222533,39.1,76825.84,48.2,-0.64842,0.00022,16.23866]
[1779075228302,39.11,76826.97,48.2,-0.64816,0.00022,16.24318]
[1779075233338,39.11,76826.93,48.2,-0.64816,0.00022,16.2432]
[1779075234955,39.11,76826.6,48.2,-0.64823,0.00022,16.24197]
[1779075235353,39.11,76825.63,48.2,-0.64843,0.00022,16.23829]
[1779075240387,39.11,76825.49,48.2,-0.64845,0.00022,16.23794]
[1779075244415,39.11,76828.04,48.2,-0.64789,0.00022,16.24783]
[1779075247318,39.11,76826.48,48.2,-0.64823,0.00022,16.2419]
[1779075247436,39.12,76826.73,48.2,-0.64817,0.00022,16.24292]
[1779075253382,39.12,76827.69,48.2,-0.64796,0.00022,16.24672]
[1779075254280,39.12,76827.3,48.2,-0.64804,0.00022,16.24529]
[1779075254673,39.12,76826.39,48.2,-0.64823,0.00022,16.24185]
[1779075255160,39.12,76826.39,48.2,-0.64823,0.00022,16.24185]
[1779075255186,39.12,76829.87,48.2,-0.64747,0.00022,16.25515]
[1779075256502,39.12,76835.45,48.2,-0.64626,0.00022,16.27641]
[1779075258676,39.12,76835.81,48.2,-0.64618,0.00022,16.27781]
[1779075260530,39.12,76829.52,48.2,-0.64754,0.00022,16.25407]
[1779075265565,39.13,76827.64,48.2,-0.64793,0.00022,16.24717]
[1779075271199,39.13,76828.73,48.2,-0.64768,0.00022,16.25152]
[1779075272122,39.13,76829.27,48.2,-0.6476,0.00022,16.24814]
[1779075272155,39.13,76834.14,48.2,-0.64654,0.00022,16.26667]
[1779075272513,39.13,76834.14,48.2,-0.64654,0.00022,16.26667]
[1779075272615,39.13,76837.54,48.2,-0.6458,0.00022,16.27954]
[1779075273622,39.13,76839.93,48.2,-0.64528,0.00022,16.28855]
[1779075275310,39.13,76839.93,48.2,-0.64528,0.00022,16.28855]
[1779075275403,39.13,76839.93,48.2,-0.64528,0.00022,16.28855]
[1779075275515,39.13,76842.01,48.2,-0.64483,0.00022,16.29637]
[1779075275810,39.13,76847.6,48.2,-0.64361,0.00022,16.31725]
[1779075276822,39.13,76847.6,48.2,-0.64361,0.00022,16.31725]
[1779075276910,39.13,76852.57,48.2,-0.64253,0.00022,16.3357]
[1779075277681,39.13,76852.57,48.2,-0.64253,0.00022,16.3357]
[1779075277794,39.13,76852.57,48.2,-0.64253,0.00022,16.3357]
[1779075277991,39.14,76865.21,48.2,-0.63977,0.00022,16.38207]
[1779075278657,39.14,76871.7,48.2,-0.63835,0.00022,16.40556]
[1779075280203,39.14,76871.7,48.2,-0.63835,0.00022,16.40556]
[1779075280265,39.14,76871.69,48.2,-0.63835,0.00022,16.40552]
[1779075283064,39.13,76871.71,48.2,-0.63835,0.00022,16.40552]
[1779075283163,39.13,76871.71,48.2,-0.63835,0.00022,16.40552]
[1779075284124,39.13,76876.0,48.2,-0.63742,0.00022,16.42089]
[1779075286713,39.13,76878.71,48.2,-0.63683,0.00022,16.43052]
[1779075289734,39.13,76873.52,48.2,-0.63797,0.00022,16.41186]
[1779075294769,39.13,76871.12,48.2,-0.6385,0.00022,16.40314]
[1779075296341,39.13,76868.02,48.2,-0.63918,0.00022,16.39192]
[1779075297155,39.13,76868.02,48.2,-0.63918,0.00022,16.39192]
[1779075297316,39.13,76868.02,48.2,-0.63918,0.00022,16.39192]
[1779075298797,39.13,76861.81,48.2,-0.64054,0.00022,16.36929]
[1779075300007,39.13,76861.81,48.2,-0.64054,0.00022,16.36929]
[1779075301228,39.13,76861.25,48.2,-0.64066,0.00022,16.36723]
[1779075301417,39.13,76861.25,48.2,-0.64066,0.00022,16.36723]
[1779075301745,39.13,76861.13,48.2,-0.64069,0.00022,16.36678]
[1779075301818,39.13,76858.46,48.2,-0.64127,0.00022,16.35699]
[1779075302825,39.13,76855.5,48.2,-0.64192,0.00022,16.3461]
[1779075303679,39.13,76855.5,48.2,-0.64192,0.00022,16.3461]
[1779075304901,39.13,76855.88,48.2,-0.64183,0.00022,16.3475]
[1779075305228,39.13,76855.88,48.2,-0.64183,0.00022,16.3475]
[1779075305329,39.13,76851.21,48.2,-0.64285,0.00022,16.33023]
[1779075305730,39.13,76851.21,48.2,-0.64285,0.00022,16.33023]
[1779075305730,39.13,76851.21,48.2,-0.64285,0.00022,16.33023]
[1779075305846,39.13,76848.7,48.2,-0.6434,0.00022,16.3209]
[1779075307232,39.13,76848.7,48.2,-0.6434,0.00022,16.3209]
[1779075307860,39.13,76839.46,48.2,-0.64541,0.00022,16.28635]
[1779075309233,39.13,76839.46,48.2,-0.64541,0.00022,16.28635]
[1779075310737,39.13,76840.5,48.2,-0.64518,0.00022,16.2903]
[1779075310737,39.13,76840.5,48.2,-0.64518,0.00022,16.2903]
[1779075313902,39.13,76836.65,48.2,-0.64601,0.00022,16.27588]
[1779075316052,39.13,76836.69,48.2,-0.646,0.00022,16.27606]
[1779075319944,39.13,76833.51,48.2,-0.64669,0.00022,16.26418]
[1779075324979,39.13,76835.5,48.2,-0.64624,0.00022,16.27186]
[1779075326993,39.13,76832.97,48.2,-0.64679,0.00022,16.26235]
[1779075332028,39.14,76831.82,48.2,-0.64707,0.00022,16.25268]
[1779075335049,39.14,76827.57,48.2,-0.64799,0.00022,16.23663]
[1779075340084,39.18,76828.73,48.2,-0.64759,0.00022,16.24353]
[1779075341776,39.18,76830.25,48.2,-0.64725,0.00022,16.24935]
[1779075343278,39.18,76832.47,48.2,-0.64677,0.00022,16.2578]
[1779075343377,39.18,76835.57,48.2,-0.6461,0.00022,16.26954]
[1779075344278,39.18,76835.57,48.2,-0.6461,0.00022,16.26954]
[1779075345308,39.18,76835.13,48.2,-0.64619,0.00022,16.26791]
[1779075346783,39.18,76835.66,48.2,-0.64607,0.00022,16.26993]
[1779075348787,39.18,76835.54,48.2,-0.6461,0.00022,16.26956]
[1779075351287,39.18,76836.48,48.2,-0.64589,0.00022,16.27314]
[1779075351310,39.18,76836.48,48.2,-0.64589,0.00022,16.27314]
[1779075353175,39.18,76833.95,48.2,-0.64643,0.00022,16.26368]
[1779075356795,39.19,76832.57,48.2,-0.64673,0.00022,16.25856]
[1779075359311,39.19,76836.75,48.2,-0.64582,0.00022,16.27439]
[1779075359798,39.19,76836.67,48.2,-0.64583,0.00022,16.27411]
[1779075361807,39.19,76835.79,48.2,-0.64602,0.00022,16.27084]
[1779075362232,39.19,76835.79,48.2,-0.64602,0.00022,16.27084]
[1779075363304,39.19,76836.74,48.2,-0.64581,0.00022,16.27444]
[1779075363304,39.19,76836.74,48.2,-0.64581,0.00022,16.27444]
[1779075363804,39.19,76835.52,48.2,-0.64608,0.00022,16.26987]
[1779075363804,39.19,76835.52,48.2,-0.64608,0.00022,16.26987]
[1779075366267,39.19,76839.91,48.2,-0.64512,0.00022,16.28643]
[1779075369288,39.19,76842.4,48.2,-0.64458,0.00022,16.29578]
[1779075373318,39.19,76842.09,48.2,-0.64464,0.00022,16.29464]
[1779075375311,39.19,76838.03,48.2,-0.64552,0.00022,16.27945]
[1779075376322,39.19,76838.04,48.2,-0.64552,0.00022,16.2795]
[1779075377310,39.19,76838.73,48.2,-0.64537,0.00022,16.28211]
[1779075377558,39.19,76840.47,48.2,-0.64499,0.00022,16.28864]
[1779075378351,39.19,76843.35,48.2,-0.64436,0.00022,16.29942]
[1779075379358,39.19,76845.92,48.2,-0.6438,0.00022,16.30902]
[1779075381952,39.19,76845.2,48.2,-0.64396,0.00022,16.30638]
[1779075382827,39.19,76843.44,48.2,-0.64434,0.00022,16.29985]
[1779075383331,39.19,76843.44,48.2,-0.64434,0.00022,16.29985]
[1779075384541,39.19,76842.81,48.2,-0.64447,0.00022,16.29753]
[1779075384393,39.19,76847.75,48.2,-0.6434,0.00022,16.31594]
[1779075384722,39.19,76847.75,48.2,-0.6434,0.00022,16.31594]
[1779075385400,39.19,76853.73,48.2,-0.6421,0.00022,16.33805]
[1779075385679,39.19,76853.73,48.2,-0.6421,0.00022,16.33805]
[1779075385887,39.19,76853.73,48.2,-0.6421,0.00022,16.33805]
[1779075386408,39.19,76861.21,48.2,-0.64047,0.00022,16.36545]
[1779075386887,39.19,76861.21,48.2,-0.64047,0.00022,16.36545]
[1779075387014,39.19,76861.21,48.2,-0.64047,0.00022,16.36545]
[1779075387334,39.19,76861.21,48.2,-0.64047,0.00022,16.36545]
[1779075387415,39.19,76866.81,48.2,-0.63925,0.00022,16.38577]
[1779075388355,39.19,76866.81,48.2,-0.63925,0.00022,16.38577]
[1779075388422,39.19,76865.81,48.2,-0.63947,0.00022,16.38211]
[1779075388605,39.19,76865.81,48.2,-0.63947,0.00022,16.38211]
[1779075389936,39.19,76867.89,48.2,-0.63901,0.00022,16.38964]
[1779075393457,39.19,76872.53,48.2,-0.63804,0.00022,16.40087]
[1779075394080,39.19,76872.53,48.2,-0.63804,0.00022,16.40087]
[1779075394464,39.19,76879.85,48.2,-0.63644,0.00022,16.42702]
[1779075394609,39.19,76879.85,48.2,-0.63644,0.00022,16.42702]
[1779075394788,39.19,76879.85,48.2,-0.63644,0.00022,16.42702]
[1779075395471,39.19,76887.74,48.2,-0.63472,0.00022,16.45491]
[1779075397322,39.19,76888.96,48.2,-0.63445,0.00022,16.45916]
[1779075397417,39.19,76888.96,48.2,-0.63445,0.00022,16.45916]
[1779075397485,39.19,76888.87,48.2,-0.63447,0.00022,16.4588]
[1779075398795,39.19,76889.48,48.2,-0.63434,0.00022,16.46089]
[1779075399212,39.19,76889.48,48.2,-0.63434,0.00022,16.46089]
[1779075399499,39.19,76898.68,48.2,-0.63233,0.00022,16.49292]
[1779075400120,39.19,76898.68,48.2,-0.63233,0.00022,16.49292]
[1779075400145,39.19,76898.68,48.2,-0.63233,0.00022,16.49292]
[1779075400461,39.19,76898.68,48.2,-0.63233,0.00022,16.49292]
[1779075400506,39.19,76905.49,48.2,-0.63083,0.00022,16.51634]
[1779075402520,39.19,76905.67,48.2,-0.6308,0.00022,16.51681]
[1779075403222,39.19,76905.67,48.2,-0.6308,0.00022,16.51681]
[1779075403527,39.18,76902.1,48.2,-0.6316,0.00022,16.50444]
[1779075405541,39.18,76898.25,48.2,-0.63245,0.00022,16.49096]
[1779075411239,39.17,76897.8,48.2,-0.63257,0.00022,16.4891]
[1779075411476,39.17,76897.8,48.2,-0.63257,0.00022,16.4891]
[1779075411720,39.17,76893.75,48.2,-0.63348,0.00022,16.47479]
[1779075413164,39.17,76890.93,48.2,-0.6341,0.00022,16.46486]
[1779075416345,39.17,76885.32,48.2,-0.63534,0.00022,16.44494]
[1779075417101,39.17,76880.77,48.2,-0.63634,0.00022,16.42877]
[1779075422662,39.16,76879.93,48.2,-0.63654,0.00022,16.42556]
[1779075425686,39.16,76883.04,48.2,-0.63586,0.00022,16.4365]
[1779075432219,39.16,76882.43,48.2,-0.63601,0.00022,16.43418]
[1779075432392,39.16,76882.43,48.2,-0.63601,0.00022,16.43418]
[1779075432493,39.15,76882.61,48.2,-0.63597,0.00022,16.43474]
[1779075432812,39.15,76882.61,48.2,-0.63597,0.00022,16.43474]
[1779075432913,39.15,76883.03,48.2,-0.63589,0.00022,16.43619]
[1779075435370,39.15,76881.98,48.2,-0.63612,0.00022,16.43244]
[1779075435429,39.15,76877.97,48.2,-0.637,0.00022,16.41814]
[1779075436065,39.15,76877.97,48.2,-0.637,0.00022,16.41814]
[1779075436130,39.15,76877.65,48.2,-0.63707,0.00022,16.41696]
[1779075440792,39.15,76880.97,48.2,-0.63635,0.00022,16.42863]
[1779075444820,39.15,76878.41,48.2,-0.63692,0.00022,16.4194]
[1779075447841,39.15,76882.08,48.2,-0.63612,0.00022,16.43239]
[1779075448895,39.15,76882.08,48.2,-0.63612,0.00022,16.43239]
[1779075448996,39.15,76883.89,48.2,-0.63573,0.00022,16.4388]
[1779075453157,39.14,76882.13,48.2,-0.63616,0.00022,16.42697]
[1779075453258,39.14,76882.36,48.2,-0.63611,0.00022,16.42775]
[1779075453732,39.14,76882.36,48.2,-0.63611,0.00022,16.42775]
[1779075454245,39.14,76882.36,48.2,-0.63611,0.00022,16.42775]
[1779075454642,39.14,76882.43,48.2,-0.6361,0.00022,16.42798]
[1779075454890,39.14,76882.19,48.2,-0.63615,0.00022,16.42711]
[1779075456525,39.14,76882.19,48.2,-0.63615,0.00022,16.42711]
[1779075457048,39.14,76882.29,48.2,-0.63613,0.00022,16.42743]
[1779075464878,39.14,76882.2,48.2,-0.63617,0.00022,16.42689]
[1779075464916,39.14,76882.2,48.2,-0.63617,0.00022,16.42689]
[1779075464966,39.14,76879.52,48.2,-0.63676,0.00022,16.41723]
[1779075466023,39.14,76879.52,48.2,-0.63676,0.00022,16.41723]
[1779075466125,39.13,76876.12,48.2,-0.63751,0.00022,16.40505]
[1779075466975,39.13,76872.25,48.2,-0.63836,0.00022,16.39112]
[1779075470329,39.13,76870.56,48.2,-0.63873,0.00022,16.38495]
[1779075470501,39.13,76870.56,48.2,-0.63873,0.00022,16.38495]
[1779075470507,39.13,76867.93,48.2,-0.63931,0.00022,16.3754]
[1779075471979,39.13,76866.15,48.2,-0.6397,0.00022,16.36891]
[1779075472300,39.13,76866.15,48.2,-0.6397,0.00022,16.36891]
[1779075472325,39.13,76867.52,48.2,-0.6394,0.00022,16.37386]
[1779075475407,39.13,76866.05,48.2,-0.63973,0.00022,16.36848]
[1779075475417,39.13,76866.05,48.2,-0.63973,0.00022,16.36848]
[1779075475465,39.13,76866.05,48.2,-0.63973,0.00022,16.36848]
[1779075475494,39.13,76865.79,48.2,-0.63979,0.00022,16.36751]
[1779075476308,39.13,76865.79,48.2,-0.63979,0.00022,16.36751]
[1779075476462,39.13,76861.01,48.2,-0.64083,0.00022,16.35006]
[1779075478334,39.13,76858.95,48.2,-0.64128,0.00022,16.3425]
[1779075478390,39.13,76859.35,48.2,-0.64119,0.00022,16.34397]
[1779075480080,39.13,76862.1,48.2,-0.64059,0.00022,16.35402]
[1779075485118,39.13,76861.89,48.2,-0.64064,0.00022,16.35318]
[1779075490153,39.13,76860.99,48.2,-0.64085,0.00022,16.34983]
[1779075492004,39.13,76862.04,48.2,-0.64062,0.00022,16.35366]
[1779075492167,39.13,76865.35,48.2,-0.63989,0.00022,16.36572]
[1779075494124,39.13,76867.07,48.2,-0.63952,0.00022,16.37195]
[1779075496945,39.13,76867.04,48.2,-0.63953,0.00022,16.37177]
[1779075496957,39.13,76867.04,48.2,-0.63953,0.00022,16.37177]
[1779075497235,39.13,76867.04,48.2,-0.63953,0.00022,16.37177]
[1779075497245,39.13,76867.04,48.2,-0.63953,0.00022,16.37177]
[1779075497313,39.12,76870.04,48.2,-0.63888,0.00022,16.38261]
[1779075500825,39.12,76872.43,48.2,-0.63836,0.00022,16.39114]
[1779075506309,39.12,76872.97,48.2,-0.63825,0.00022,16.3929]
[1779075507060,39.12,76872.1,48.2,-0.63845,0.00022,16.38973]
[1779075507272,39.12,76866.94,48.2,-0.63958,0.00022,16.37102]
[1779075510324,39.12,76865.26,48.2,-0.63995,0.00022,16.36487]
[1779075510404,39.12,76865.26,48.2,-0.63995,0.00022,16.36487]
[1779075514321,39.12,76861.66,48.2,-0.64078,0.00022,16.34619]
[1779075519682,39.12,76861.84,48.2,-0.64074,0.00022,16.34682]
[1779075527413,39.11,76863.79,48.2,-0.64032,0.00022,16.35382]
[1779075528420,39.11,76860.89,48.2,-0.64096,0.00022,16.34321]
[1779075533455,39.11,76860.72,48.2,-0.641,0.00022,16.34254]
[1779075538492,39.11,76860.49,48.2,-0.64105,0.00022,16.34165]
[1779075540183,39.11,76860.49,48.2,-0.64105,0.00022,16.34165]
[1779075540507,39.11,76858.31,48.2,-0.64153,0.00022,16.33364]
[1779075541036,39.11,76858.31,48.2,-0.64153,0.00022,16.33364]
[1779075541052,39.11,76858.31,48.2,-0.64153,0.00022,16.33364]
[1779075541514,39.11,76852.87,48.2,-0.64272,0.00022,16.31357]
[1779075542521,39.11,76847.92,48.2,-0.6438,0.00022,16.2952]
[1779075543528,39.11,76843.2,48.2,-0.64483,0.00022,16.27756]
[1779075547986,39.11,76841.04,48.2,-0.64529,0.00022,16.26956]
[1779075548049,39.11,76841.04,48.2,-0.64529,0.00022,16.26956]
[1779075548545,39.11,76841.04,48.2,-0.64529,0.00022,16.26956]
[1779075548563,39.11,76843.61,48.2,-0.64473,0.00022,16.27924]
[1779075550048,39.11,76842.43,48.2,-0.64498,0.00022,16.27486]
[1779075552591,39.12,76847.62,48.2,-0.64384,0.00022,16.29437]
[1779075556943,39.12,76847.14,48.2,-0.64394,0.00022,16.29271]
[1779075562662,39.12,76847.12,48.2,-0.64393,0.00022,16.29283]
[1779075566306,39.12,76845.89,48.2,-0.6442,0.00022,16.28832]
[1779075571725,39.13,76845.38,48.2,-0.64433,0.00022,16.28122]
[1779075572516,39.13,76845.38,48.2,-0.64433,0.00022,16.28122]
[1779075572732,39.13,76848.61,48.2,-0.64363,0.00022,16.29331]
[1779075574746,39.13,76852.41,48.2,-0.64279,0.00022,16.30749]
[1779075577349,39.13,76855.08,48.2,-0.6422,0.00022,16.31743]
[1779075579782,39.13,76859.85,48.2,-0.64116,0.00022,16.335]
[1779075581034,39.13,76859.85,48.2,-0.64116,0.00022,16.335]
[1779075581042,39.13,76859.85,48.2,-0.64116,0.00022,16.335]
[1779075581222,39.13,76859.85,48.2,-0.64116,0.00022,16.335]
[1779075581259,39.13,76861.54,48.2,-0.64079,0.00022,16.34121]
[1779075581998,39.13,76861.54,48.2,-0.64079,0.00022,16.34121]
[1779075582051,39.13,76861.54,48.2,-0.64079,0.00022,16.34121]
[1779075582351,39.13,76867.83,48.2,-0.63941,0.00022,16.36411]
[1779075583180,39.13,76867.83,48.2,-0.63941,0.00022,16.36411]
[1779075583256,39.13,76867.83,48.2,-0.63941,0.00022,16.36411]
[1779075583281,39.13,76870.87,48.2,-0.63875,0.00022,16.3751]
[1779075585949,39.13,76871.34,48.2,-0.63865,0.00022,16.3768]
[1779075588845,39.13,76874.42,48.2,-0.63797,0.00022,16.3879]
[1779075590274,39.13,76874.42,48.2,-0.63797,0.00022,16.3879]
[1779075593292,39.13,76876.21,48.2,-0.63758,0.00022,16.3943]
[1779075596310,39.13,76879.03,48.2,-0.63697,0.00022,16.40434]
[1779075598915,39.13,76876.11,48.2,-0.63761,0.00022,16.39381]
[1779075603725,39.13,76876.61,48.2,-0.63751,0.00022,16.39555]
[1779075603951,39.13,76871.65,48.2,-0.6386,0.00022,16.37765]
[1779075604847,39.13,76871.65,48.2,-0.6386,0.00022,16.37765]
[1779075609974,39.12,76872.19,48.2,-0.63849,0.00022,16.37943]
[1779075615032,39.12,76873.37,48.2,-0.63825,0.00022,16.38347]
[1779075619525,39.12,76872.65,48.2,-0.63841,0.00022,16.38075]
[1779075619626,39.12,76872.34,48.2,-0.63848,0.00022,16.3796]
[1779075620123,39.12,76872.34,48.2,-0.63848,0.00022,16.3796]
[1779075620224,39.12,76872.75,48.2,-0.63839,0.00022,16.38104]
[1779075625094,39.11,76872.6,48.2,-0.63844,0.00022,16.38034]
[1779075625444,39.11,76872.6,48.2,-0.63844,0.00022,16.38034]
[1779075625795,39.11,76871.0,48.2,-0.63879,0.00022,16.37452]
[1779075626144,39.11,76871.0,48.2,-0.63879,0.00022,16.37452]
[1779075626980,39.11,76869.21,48.2,-0.63918,0.00022,16.368]
[1779075627350,39.11,76869.21,48.2,-0.63918,0.00022,16.368]
[1779075627386,39.11,76869.21,48.2,-0.63918,0.00022,16.368]
[1779075628123,39.11,76865.27,48.2,-0.64007,0.00022,16.35333]
[1779075630137,39.11,76862.57,48.2,-0.64066,0.00022,16.34343]
[1779075635172,39.1,76864.94,48.2,-0.64019,0.00022,16.34653]
[1779075640207,39.1,76863.27,48.2,-0.64056,0.00022,16.34035]
[1779075642221,39.1,76865.93,48.2,-0.63998,0.00022,16.35003]
[1779075643228,39.1,76871.02,48.2,-0.63887,0.00022,16.36848]
[1779075648263,39.1,76865.84,48.2,-0.64001,0.00022,16.34951]
[1779075649270,39.1,76862.1,48.2,-0.64083,0.00022,16.33583]
[1779075651284,39.1,76865.41,48.2,-0.64011,0.00022,16.3479]
[1779075654305,39.1,76861.28,48.2,-0.64102,0.00022,16.33275]
[1779075659341,39.09,76862.48,48.2,-0.64077,0.00022,16.33696]
[1779075662362,39.09,76859.94,48.2,-0.64133,0.00022,16.32754]
[1779075663940,39.09,76859.77,48.2,-0.64137,0.00022,16.32688]
[1779075668404,39.09,76864.45,48.2,-0.64036,0.00022,16.34386]
[1779075670419,39.09,76867.75,48.2,-0.63964,0.00022,16.35583]
[1779075671999,39.09,76867.85,48.2,-0.63962,0.00022,16.35617]
[1779075672151,39.09,76867.85,48.2,-0.63962,0.00022,16.35617]
[1779075672457,39.09,76867.85,48.2,-0.63962,0.00022,16.35617]
[1779075672485,39.09,76870.5,48.2,-0.63904,0.00022,16.36576]
[1779075672894,39.09,76870.5,48.2,-0.63904,0.00022,16.36576]
[1779075673286,39.09,76870.5,48.2,-0.63904,0.00022,16.36576]
[1779075673502,39.09,76870.5,48.2,-0.63904,0.00022,16.36576]
[1779075673723,39.09,76874.39,48.2,-0.63819,0.00022,16.37979]
[1779075674446,39.09,76877.63,48.2,-0.63748,0.00022,16.3914]
[1779075675763,39.09,76877.63,48.2,-0.63748,0.00022,16.3914]
[1779075675812,39.09,76877.63,48.2,-0.63748,0.00022,16.3914]
[1779075675970,39.09,76877.94,48.2,-0.63741,0.00022,16.39247]
[1779075676720,39.09,76877.94,48.2,-0.63741,0.00022,16.39247]
[1779075676771,39.08,76884.3,48.2,-0.63602,0.00022,16.41514]
[1779075677467,39.08,76887.88,48.2,-0.63523,0.00022,16.42781]
[1779075679285,39.08,76889.39,48.2,-0.6349,0.00022,16.4331]
[1779075679439,39.08,76889.39,48.2,-0.6349,0.00022,16.4331]
[1779075679672,39.08,76887.99,48.2,-0.63521,0.00022,16.42811]
[1779075680471,39.08,76887.99,48.2,-0.63521,0.00022,16.42811]
[1779075683218,39.08,76884.71,48.2,-0.63594,0.00022,16.41637]
[1779075683509,39.08,76883.7,48.2,-0.63617,0.00022,16.41274]
[1779075683894,39.08,76883.7,48.2,-0.63617,0.00022,16.41274]
[1779075686311,39.08,76887.57,48.2,-0.63532,0.00022,16.42641]
[1779075694586,39.07,76886.47,48.2,-0.63563,0.00022,16.41671]
[1779075699622,39.07,76888.39,48.2,-0.63522,0.00022,16.42331]
[1779075704656,39.06,76889.81,48.2,-0.63492,0.00022,16.42809]
[1779075705663,39.06,76892.58,48.2,-0.63431,0.00022,16.43781]
[1779075708684,39.06,76896.41,48.2,-0.63348,0.00022,16.45108]
[1779075713719,39.05,76894.87,48.2,-0.63384,0.00022,16.44537]
[1779075718755,39.05,76894.58,48.2,-0.63392,0.00022,16.44406]
[1779075719761,39.05,76898.47,48.2,-0.63307,0.00022,16.45762]
[1779075722570,39.03,76896.83,48.2,-0.63348,0.00022,16.45115]
[1779075722789,39.03,76904.9,48.2,-0.6317,0.00022,16.4792]
[1779075723865,39.03,76908.12,48.2,-0.631,0.00022,16.49026]
[1779075724070,39.03,76908.12,48.2,-0.631,0.00022,16.49026]
[1779075724092,39.03,76908.12,48.2,-0.631,0.00022,16.49026]
[1779075724802,39.03,76909.43,48.2,-0.63071,0.00022,16.4947]
[1779075725108,39.03,76909.43,48.2,-0.63071,0.00022,16.4947]
[1779075725807,39.03,76909.21,48.2,-0.63077,0.00022,16.49386]
[1779075726055,39.03,76909.21,48.2,-0.63077,0.00022,16.49386]
[1779075726203,39.03,76909.21,48.2,-0.63077,0.00022,16.49386]
[1779075726397,39.03,76909.21,48.2,-0.63077,0.00022,16.49386]
[1779075726813,39.03,76905.76,48.2,-0.63154,0.00022,16.48186]
[1779075727820,39.02,76902.18,48.2,-0.63233,0.00022,16.46936]
[1779075728653,39.02,76902.18,48.2,-0.63233,0.00022,16.46936]
[1779075728827,39.02,76902.01,48.2,-0.63238,0.00022,16.46869]
[1779075730841,39.02,76899.02,48.2,-0.63304,0.00022,16.45812]
[1779075731165,39.02,76899.02,48.2,-0.63304,0.00022,16.45812]
[1779075731204,39.02,76899.02,48.2,-0.63304,0.00022,16.45812]
[1779075731236,39.02,76899.02,48.2,-0.63304,0.00022,16.45812]
[1779075731539,39.02,76899.02,48.2,-0.63304,0.00022,16.45812]
[1779075731848,39.02,76892.84,48.2,-0.63441,0.00022,16.43636]
[1779075732855,39.02,76889.63,48.2,-0.63513,0.00022,16.42496]
[1779075733862,39.02,76886.77,48.2,-0.63576,0.00022,16.41476]
[1779075735431,39.01,76887.36,48.2,-0.63563,0.00022,16.41681]
[1779075736618,39.01,76887.91,48.2,-0.63551,0.00022,16.41872]
[1779075737890,39.01,76883.87,48.2,-0.63641,0.00022,16.40426]
[1779075738691,39.01,76883.87,48.2,-0.63641,0.00022,16.40426]
[1779075738906,39.01,76883.87,48.2,-0.63641,0.00022,16.40426]
[1779075738897,39.01,76885.96,48.2,-0.63595,0.00022,16.41168]
[1779075740912,39.01,76889.8,48.2,-0.63511,0.00022,16.42525]
[1779075741918,39.01,76893.97,48.2,-0.63419,0.00022,16.43994]
[1779075743932,39.01,76896.73,48.2,-0.63359,0.00022,16.44956]
[1779075748967,39.0,76897.31,48.2,-0.63348,0.00022,16.45126]
[1779075754002,39.0,76892.44,48.2,-0.63462,0.00022,16.4284]
[1779075755010,39.0,76889.51,48.2,-0.63527,0.00022,16.41798]
[1779075758923,38.99,76888.78,48.2,-0.63543,0.00022,16.41532]
[1779075760046,38.99,76881.97,48.2,-0.63694,0.00022,16.39092]
[1779075765083,38.99,76881.0,48.2,-0.63716,0.00022,16.38735]
[1779075770118,38.99,76882.65,48.2,-0.63681,0.00022,16.39306]
[1779075773710,38.99,76882.65,48.2,-0.63681,0.00022,16.39306]
[1779075774146,38.98,76886.48,48.2,-0.63598,0.00022,16.40658]
[1779075775154,38.98,76891.58,48.2,-0.63485,0.00022,16.42466]
[1779075777167,38.98,76887.53,48.2,-0.63575,0.00022,16.41021]
[1779075782203,38.98,76887.69,48.2,-0.63573,0.00022,16.41062]
[1779075787238,38.98,76888.24,48.2,-0.63561,0.00022,16.41243]
[1779075791482,38.97,76888.01,48.2,-0.63567,0.00022,16.41152]
[1779075792273,38.97,76884.69,48.2,-0.63641,0.00022,16.39963]
[1779075797158,38.97,76884.43,48.2,-0.63647,0.00022,16.39862]
[1779075802343,38.97,76886.84,48.2,-0.63595,0.00022,16.40708]
[1779075807378,38.97,76887.12,48.2,-0.63589,0.00022,16.40795]
[1779075809392,38.97,76890.6,48.2,-0.63513,0.00022,16.42027]
[1779075812414,38.96,76894.46,48.2,-0.63432,0.00022,16.42837]
[1779075813879,38.96,76894.46,48.2,-0.63432,0.00022,16.42837]
[1779075813955,38.96,76896.98,48.2,-0.63377,0.00022,16.4372]
[1779075814428,38.96,76900.38,48.2,-0.63302,0.00022,16.44909]
[1779075816456,38.96,76903.07,48.2,-0.63243,0.00022,16.45837]
[1779075821490,38.96,76904.03,48.2,-0.63224,0.00022,16.46142]
[1779075824826,38.95,76906.12,48.2,-0.63178,0.00022,16.46857]
[1779075825081,38.95,76908.37,48.2,-0.63129,0.00022,16.47631]
[1779075825518,38.95,76912.44,48.2,-0.63039,0.00022,16.49028]
[1779075828473,38.95,76913.44,48.2,-0.63018,0.00022,16.49356]
[1779075829390,38.95,76911.65,48.2,-0.63058,0.00022,16.48733]
[1779075831560,38.94,76914.3,48.2,-0.63001,0.00022,16.49622]
[1779075832908,38.94,76914.3,48.2,-0.63001,0.00022,16.49622]
[1779075833720,38.94,76914.95,48.2,-0.62987,0.00022,16.49837]
[1779075836595,38.93,76918.32,48.2,-0.62915,0.00022,16.50956]
[1779075837103,38.93,76918.32,48.2,-0.62915,0.00022,16.50956]
[1779075837272,38.93,76918.32,48.2,-0.62915,0.00022,16.50956]
[1779075839679,38.93,76917.85,48.2,-0.62926,0.00022,16.50778]
[1779075843718,38.92,76919.21,48.2,-0.62899,0.00022,16.51207]
[1779075848683,38.91,76915.33,48.2,-0.62988,0.00022,16.49828]
[1779075851704,38.91,76917.94,48.2,-0.62932,0.00022,16.50698]
[1779075852711,38.91,76920.52,48.2,-0.62875,0.00022,16.5157]
[1779075854287,38.9,76920.08,48.2,-0.62886,0.00022,16.51411]
[1779075854823,38.9,76920.08,48.2,-0.62886,0.00022,16.51411]
[1779075854917,38.9,76928.47,48.2,-0.627,0.00022,16.54245]
[1779075855966,38.9,76935.25,48.2,-0.62549,0.00022,16.56506]
[1779075861777,38.88,76940.14,48.2,-0.62445,0.00022,16.5806]
[1779075864022,38.88,76942.12,48.2,-0.62402,0.00022,16.58709]
[1779075863792,38.88,76948.57,48.2,-0.62258,0.00022,16.60821]
[1779075864440,38.88,76948.57,48.2,-0.62258,0.00022,16.60821]
[1779075864709,38.88,76948.57,48.2,-0.62258,0.00022,16.60821]
[1779075864784,38.88,76948.57,48.2,-0.62258,0.00022,16.60821]
[1779075864799,38.88,76954.27,48.2,-0.62131,0.00022,16.62672]
[1779075866384,38.88,76956.32,48.2,-0.62085,0.00022,16.6333]
[1779075866813,38.88,76956.54,48.2,-0.6208,0.00022,16.63397]
[1779075869834,38.88,76959.24,48.2,-0.6202,0.00022,16.64259]
[1779075871100,38.88,76958.23,48.2,-0.62043,0.00022,16.63932]
[1779075871130,38.88,76958.23,48.2,-0.62043,0.00022,16.63932]
[1779075871848,38.88,76957.07,48.2,-0.62073,0.00022,16.63016]
[1779075873492,38.88,76954.69,48.2,-0.62127,0.00022,16.62242]
[1779075873862,38.87,76956.23,48.2,-0.62093,0.00022,16.62736]
[1779075874757,38.87,76956.23,48.2,-0.62093,0.00022,16.62736]
[1779075874869,38.87,76955.3,48.2,-0.62114,0.00022,16.62431]
[1779075877389,38.87,76955.4,48.2,-0.62112,0.00022,16.62455]
[1779075877890,38.87,76955.62,48.2,-0.62107,0.00022,16.62522]
[1779075878706,38.87,76955.62,48.2,-0.62107,0.00022,16.62522]
[1779075878897,38.87,76957.28,48.2,-0.6207,0.00022,16.63055]
[1779075881869,38.87,76959.33,48.2,-0.62025,0.00022,16.63706]
[1779075885411,38.86,76959.25,48.2,-0.62029,0.00022,16.6366]
[1779075888410,38.86,76961.56,48.2,-0.61978,0.00022,16.64386]
[1779075888967,38.86,76962.48,48.2,-0.61958,0.00022,16.64675]
[1779075889974,38.86,76967.82,48.2,-0.61838,0.00022,16.66376]
[1779075890511,38.86,76967.82,48.2,-0.61838,0.00022,16.66376]
[1779075890554,38.86,76967.82,48.2,-0.61838,0.00022,16.66376]
[1779075890857,38.86,76967.82,48.2,-0.61838,0.00022,16.66376]
[1779075890982,38.86,76972.78,48.2,-0.61727,0.00022,16.67942]
[1779075891501,38.86,76972.78,48.2,-0.61727,0.00022,16.67942]
[1779075891988,38.86,76975.71,48.2,-0.61661,0.00022,16.68863]
[1779075895503,38.86,76974.14,48.2,-0.61695,0.00022,16.6838]
[1779075896016,38.86,76971.09,48.2,-0.61763,0.00022,16.67424]
[1779075897023,38.86,76963.21,48.2,-0.6194,0.00022,16.64925]
[1779075902058,38.85,76961.82,48.2,-0.61975,0.00022,16.64436]
[1779075903744,38.85,76961.95,48.2,-0.61972,0.00022,16.64469]
[1779075909107,38.84,76961.68,48.2,-0.6198,0.00022,16.64355]
[1779075914153,38.84,76959.95,48.2,-0.6202,0.00022,16.63791]
[1779075916691,38.84,76959.74,48.2,-0.62025,0.00022,16.63717]
[1779075917174,38.84,76955.78,48.2,-0.62115,0.00022,16.62424]
[1779075919188,38.83,76949.76,48.2,-0.6225,0.00022,16.60459]
[1779075922209,38.83,76952.54,48.2,-0.6219,0.00022,16.61336]
[1779075927244,38.82,76947.53,48.2,-0.62305,0.00022,16.59669]
[1779075929258,38.82,76952.11,48.2,-0.62203,0.00022,16.61157]
[1779075934293,38.81,76955.19,48.2,-0.6214,0.00022,16.61588]
[1779075939328,38.81,76954.46,48.2,-0.62158,0.00022,16.61321]
[1779075944363,38.8,76954.43,48.2,-0.62161,0.00022,16.6128]
[1779075946377,38.8,76950.19,48.2,-0.62257,0.00022,16.59884]
[1779075948393,38.79,76946.32,48.2,-0.62346,0.00022,16.58589]
[1779075953428,38.78,76947.21,48.2,-0.6233,0.00022,16.58822]
[1779075958463,38.76,76947.05,48.2,-0.62338,0.00022,16.58709]
[1779075959161,38.76,76947.05,48.2,-0.62338,0.00022,16.58709]
[1779075959952,38.76,76947.05,48.2,-0.62338,0.00022,16.58709]
[1779075960047,38.76,76943.77,48.2,-0.62413,0.00022,16.57613]
[1779075960650,38.76,76943.77,48.2,-0.62413,0.00022,16.57613]
[1779075960665,38.76,76947.23,48.2,-0.62335,0.00022,16.58752]
[1779075961910,38.76,76953.45,48.2,-0.62196,0.00022,16.6079]
[1779075962491,38.76,76960.35,48.2,-0.62041,0.00022,16.63026]
[1779075964505,38.76,76964.06,48.2,-0.61958,0.00022,16.64219]
[1779075969118,38.76,76965.21,48.2,-0.61932,0.00022,16.6459]
[1779075969393,38.76,76966.81,48.2,-0.61895,0.00023,16.65103]
[1779075973570,38.76,76970.02,48.2,-0.61823,0.00023,16.66133]
[1779075975584,38.76,76973.11,48.2,-0.61753,0.00023,16.67116]
[1779075977529,38.76,76973.12,48.2,-0.61752,0.00023,16.67122]
[1779075978605,38.76,76969.42,48.2,-0.61835,0.00023,16.65956]
[1779075980845,38.77,76967.91,48.2,-0.61869,0.00023,16.65477]
[1779075980944,38.77,76967.91,48.2,-0.61869,0.00023,16.65477]
[1779075981201,38.77,76967.47,48.2,-0.61879,0.00023,16.65338]
[1779075981748,38.77,76967.47,48.2,-0.61879,0.00023,16.65338]
[1779075982098,38.77,76967.47,48.2,-0.61879,0.00023,16.65338]
[1779075981812,38.77,76961.24,48.2,-0.62019,0.00022,16.63342]
[1779075982636,38.77,76957.22,48.2,-0.62109,0.00022,16.62042]
[1779075985872,38.76,76957.86,48.2,-0.62095,0.00022,16.62244]
[1779075986664,38.76,76951.74,48.2,-0.62234,0.00022,16.60237]
[1779075990692,38.75,76948.94,48.2,-0.623,0.00022,16.59271]
[1779075995727,38.74,76948.43,48.2,-0.62319,0.00022,16.58505]
[1779075996751,38.74,76945.44,48.2,-0.62387,0.00022,16.57507]
[1779076001778,38.72,76940.78,48.2,-0.62496,0.00022,16.55906]
[1779076006813,38.71,76942.54,48.2,-0.6246,0.00022,16.56442]
[1779076011848,38.7,76943.57,48.2,-0.62441,0.00022,16.56733]
[1779076012216,38.7,76943.57,48.2,-0.62441,0.00022,16.56733]
[1779076017890,38.69,76939.73,48.2,-0.62531,0.00022,16.55392]
[1779076019455,38.69,76939.15,48.2,-0.62545,0.00022,16.55189]
[1779076019904,38.68,76933.87,48.2,-0.62664,0.00022,16.53404]
[1779076020911,38.68,76927.78,48.2,-0.62801,0.00022,16.51329]
[1779076023534,38.68,76927.39,48.2,-0.62811,0.00022,16.51182]
[1779076023551,38.68,76927.39,48.2,-0.62811,0.00022,16.51182]
[1779076023635,38.68,76927.39,48.2,-0.62811,0.00022,16.51182]
[1779076023932,38.68,76927.26,48.2,-0.62814,0.00022,16.5113]
[1779076025946,38.68,76924.46,48.2,-0.62878,0.00022,16.50158]
[1779076029075,38.67,76924.13,48.2,-0.62886,0.00022,16.50032]
[1779076031106,38.67,76926.02,48.2,-0.62845,0.00022,16.50666]
[1779076031181,38.67,76929.98,48.2,-0.62756,0.00022,16.52009]
[1779076031494,38.67,76929.98,48.2,-0.62756,0.00022,16.52009]
[1779076031988,38.67,76934.15,48.2,-0.62663,0.00022,16.53421]
[1779076032995,38.67,76938.42,48.2,-0.62568,0.00022,16.5485]
[1779076035006,38.66,76937.79,48.2,-0.62583,0.00022,16.5463]
[1779076036016,38.66,76933.69,48.2,-0.62676,0.00022,16.5323]
[1779076036240,38.66,76933.69,48.2,-0.62676,0.00022,16.5323]
[1779076037399,38.66,76936.05,48.2,-0.62624,0.00022,16.54018]
[1779076038030,38.66,76939.96,48.2,-0.62536,0.00022,16.55322]
[1779076039822,38.65,76942.13,48.2,-0.62488,0.00022,16.56039]
[1779076040044,38.65,76937.8,48.2,-0.62586,0.00022,16.54578]
[1779076041051,38.65,76934.5,48.2,-0.62661,0.00022,16.53457]
[1779076045827,38.65,76933.72,48.2,-0.6268,0.00022,16.53168]
[1779076046086,38.64,76930.48,48.2,-0.62754,0.00022,16.52051]
[1779076046882,38.64,76930.48,48.2,-0.62754,0.00022,16.52051]
[1779076047049,38.64,76930.48,48.2,-0.62754,0.00022,16.52051]
[1779076047093,38.64,76924.54,48.2,-0.62887,0.00022,16.50023]
[1779076047909,38.64,76924.54,48.2,-0.62887,0.00022,16.50023]
[1779076048100,38.64,76925.28,48.2,-0.62871,0.00022,16.5027]
[1779076053135,38.64,76926.54,48.2,-0.62847,0.00022,16.50151]
[1779076055442,38.64,76928.21,48.2,-0.6281,0.00022,16.50721]
[1779076056156,38.64,76927.81,48.2,-0.62819,0.00022,16.50584]
[1779076056405,38.64,76927.81,48.2,-0.62819,0.00022,16.50584]
[1779076057163,38.64,76927.63,48.2,-0.62824,0.00022,16.50516]
[1779076060374,38.64,76926.31,48.2,-0.62853,0.00022,16.50063]
[1779076061191,38.64,76924.27,48.2,-0.62899,0.00022,16.49362]
[1779076062198,38.64,76919.42,48.2,-0.63008,0.00022,16.47684]
[1779076067233,38.63,76919.28,48.2,-0.63013,0.00022,16.47607]
[1779076069247,38.63,76923.42,48.2,-0.62921,0.00022,16.49025]
[1779076074282,38.62,76921.91,48.2,-0.62957,0.00022,16.48474]
[1779076079317,38.62,76921.69,48.2,-0.62964,0.00022,16.48369]
[1779076084626,38.61,76923.86,48.2,-0.62917,0.00022,16.49094]
[1779076084703,38.61,76925.53,48.2,-0.6288,0.00022,16.49657]
[1779076085450,38.61,76925.53,48.2,-0.6288,0.00022,16.49657]
[1779076086100,38.61,76925.53,48.2,-0.6288,0.00022,16.49657]
[1779076086127,38.61,76930.07,48.2,-0.62779,0.00022,16.51208]
[1779076086321,38.61,76930.07,48.2,-0.62779,0.00022,16.51208]
[1779076086422,38.61,76934.38,48.2,-0.62682,0.00022,16.52672]
[1779076089387,38.61,76937.74,48.2,-0.62607,0.00022,16.53792]
[1779076090900,38.61,76937.74,48.2,-0.62607,0.00022,16.53792]
[1779076091789,38.6,76937.34,48.2,-0.62618,0.00022,16.5364]
[1779076091993,38.6,76937.34,48.2,-0.62618,0.00022,16.5364]
[1779076092094,38.6,76934.3,48.2,-0.62686,0.00022,16.52605]
[1779076094049,38.6,76934.35,48.2,-0.62686,0.00022,16.52614]
[1779076099458,38.59,76935.48,48.2,-0.62664,0.00022,16.52944]
[1779076104493,38.58,76936.38,48.2,-0.62647,0.00022,16.53208]
[1779076105300,38.58,76936.38,48.2,-0.62647,0.00022,16.53208]
[1779076106941,38.58,76936.57,48.2,-0.62643,0.00022,16.53265]
[1779076109036,38.57,76936.74,48.2,-0.6264,0.00022,16.53306]
[1779076110263,38.57,76936.92,48.2,-0.62637,0.00022,16.5336]
[1779076109528,38.57,76934.14,48.2,-0.627,0.00022,16.5241]
[1779076111077,38.57,76934.14,48.2,-0.627,0.00022,16.5241]
[1779076111542,38.57,76923.02,48.2,-0.62955,0.00022,16.48046]
[1779076112502,38.57,76923.02,48.2,-0.62955,0.00022,16.48046]
[1779076112549,38.57,76919.24,48.2,-0.6304,0.00022,16.46732]
[1779076117584,38.56,76918.95,48.2,-0.63048,0.00022,16.46613]
[1779076120098,38.56,76919.77,48.2,-0.6303,0.00022,16.46894]
[1779076120176,38.56,76919.88,48.2,-0.63027,0.00022,16.46928]
[1779076123626,38.56,76920.31,48.2,-0.63019,0.00022,16.47061]
[1779076127442,38.56,76920.49,48.2,-0.63016,0.00022,16.47111]
[1779076127703,38.56,76920.49,48.2,-0.63016,0.00022,16.47111]
[1779076127793,38.56,76920.34,48.2,-0.63019,0.00022,16.47055]
[1779076133696,38.55,76918.9,48.2,-0.63053,0.00022,16.46532]
[1779076135126,38.55,76918.9,48.2,-0.63053,0.00022,16.46532]
[1779076135297,38.55,76918.89,48.2,-0.63054,0.00022,16.46525]
[1779076135368,38.55,76918.89,48.2,-0.63054,0.00022,16.46525]
[1779076135620,38.55,76918.89,48.2,-0.63054,0.00022,16.46525]
[1779076135738,38.55,76918.89,48.2,-0.63054,0.00022,16.46525]
[1779076135839,38.55,76909.25,48.2,-0.6327,0.00022,16.43146]
[1779076136717,38.55,76899.54,48.2,-0.63488,0.00022,16.39694]
[1779076138731,38.55,76897.61,48.2,-0.63531,0.00022,16.39002]
[1779076142723,38.55,76898.38,48.2,-0.63513,0.00022,16.39281]
[1779076143766,38.55,76904.97,48.2,-0.63366,0.00022,16.41631]
[1779076146787,38.55,76908.75,48.2,-0.63281,0.00022,16.42965]
[1779076151822,38.55,76910.78,48.2,-0.63237,0.00022,16.4367]
[1779076156858,38.54,76913.11,48.2,-0.63186,0.00022,16.44471]
[1779076161893,38.54,76915.19,48.2,-0.6314,0.00022,16.45186]
[1779076163925,38.54,76916.71,48.2,-0.63106,0.00022,16.45714]
[1779076164069,38.54,76916.71,48.2,-0.63106,0.00022,16.45714]
[1779076169949,38.54,76916.08,48.2,-0.63122,0.00022,16.45474]
[1779076174984,38.53,76917.63,48.2,-0.63092,0.00022,16.45455]
[1779076180026,38.53,76918.0,48.2,-0.63085,0.00022,16.45567]
[1779076181401,38.53,76918.12,48.2,-0.63082,0.00022,16.45605]
[1779076181529,38.53,76918.12,48.2,-0.63082,0.00022,16.45605]
[1779076181680,38.53,76918.12,48.2,-0.63082,0.00022,16.45605]
[1779076181719,38.53,76918.12,48.2,-0.63082,0.00022,16.45605]
[1779076182044,38.53,76924.17,48.2,-0.62947,0.00022,16.477]
[1779076183048,38.53,76937.27,48.2,-0.62652,0.00023,16.52175]
[1779076184054,38.53,76937.67,48.2,-0.62644,0.00023,16.52303]
[1779076184791,38.53,76937.67,48.2,-0.62644,0.00023,16.52303]
[1779076185061,38.52,76937.68,48.2,-0.62644,0.00023,16.52299]
[1779076190096,38.52,76937.96,48.2,-0.6264,0.00023,16.52354]
[1779076193280,38.51,76939.8,48.2,-0.626,0.00023,16.5296]
[1779076197305,38.51,76939.87,48.2,-0.62601,0.00023,16.5295]
[1779076197718,38.5,76939.64,48.2,-0.62607,0.00023,16.52864]
[1779076200287,38.5,76937.71,48.2,-0.62651,0.00023,16.52195]
[1779076202180,38.49,76940.78,48.2,-0.62584,0.00023,16.53208]
[1779076203019,38.49,76940.78,48.2,-0.62584,0.00023,16.53208]
[1779076203737,38.49,76941.06,48.2,-0.62578,0.00023,16.53293]
[1779076204194,38.49,76944.93,48.2,-0.62492,0.00023,16.54586]
[1779076205022,38.49,76944.93,48.2,-0.62492,0.00023,16.54586]
[1779076205201,38.49,76948.77,48.2,-0.62406,0.00023,16.5586]
[1779076207215,38.48,76944.75,48.2,-0.62498,0.00023,16.54496]
[1779076209229,38.48,76941.94,48.2,-0.62563,0.00023,16.53533]
[1779076214264,38.47,76942.58,48.2,-0.62551,0.00023,16.53705]
[1779076219111,38.47,76943.01,48.2,-0.62542,0.00023,16.53841]
[1779076219150,38.47,76943.01,48.2,-0.62542,0.00023,16.53841]
[1779076219299,38.46,76938.93,48.2,-0.62637,0.00023,16.52428]
[1779076220306,38.46,76935.98,48.2,-0.62704,0.00023,16.51419]
[1779076224334,38.45,76933.38,48.2,-0.62764,0.00023,16.50504]
[1779076229369,38.45,76933.74,48.2,-0.62759,0.00023,16.50593]
[1779076234405,38.44,76934.52,48.2,-0.62747,0.00023,16.50282]
[1779076236055,38.44,76934.68,48.2,-0.62744,0.00023,16.5033]
[1779076236419,38.44,76927.26,48.2,-0.62912,0.00023,16.47775]
[1779076237055,38.44,76927.26,48.2,-0.62912,0.00023,16.47775]
[1779076237056,38.44,76927.26,48.2,-0.62912,0.00023,16.47779]
[1779076237436,38.44,76927.26,48.2,-0.62912,0.00023,16.47779]
[1779076237534,38.44,76920.3,48.2,-0.63069,0.00023,16.45363]
[1779076239138,38.44,76920.1,48.2,-0.63074,0.00023,16.45287]
[1779076239440,38.44,76917.52,48.2,-0.63132,0.00023,16.44385]
[1779076242198,38.44,76915.82,48.2,-0.6317,0.00022,16.43788]
[1779076242266,38.44,76915.38,48.2,-0.6318,0.00022,16.43629]
[1779076245482,38.44,76923.26,48.2,-0.63003,0.00023,16.46375]
[1779076250517,38.43,76926.94,48.2,-0.62922,0.00023,16.47629]
[1779076254545,38.43,76923.37,48.2,-0.63004,0.00023,16.4637]
[1779076259581,38.42,76923.97,48.2,-0.62992,0.00023,16.46549]
[1779076264615,38.42,76923.83,48.2,-0.62997,0.00023,16.46476]
[1779076267707,38.41,76926.03,48.2,-0.62948,0.00023,16.47229]
[1779076268643,38.41,76931.09,48.2,-0.62835,0.00023,16.48964]
[1779076270780,38.41,76933.18,48.2,-0.62788,0.00023,16.49675]
[1779076271670,38.41,76928.12,48.2,-0.62903,0.00023,16.4792]
[1779076272671,38.41,76925.3,48.2,-0.62967,0.00023,16.46938]
[1779076276418,38.4,76924.86,48.2,-0.62978,0.00023,16.46775]
[1779076276701,38.4,76929.44,48.2,-0.62875,0.00023,16.48349]
[1779076278716,38.4,76934.1,48.2,-0.62771,0.00023,16.49937]
[1779076281737,38.39,76937.07,48.2,-0.62705,0.00023,16.5093]
[1779076286772,38.39,76939.31,48.2,-0.62657,0.00023,16.51655]
[1779076287952,38.39,76939.31,48.2,-0.62657,0.00023,16.51655]
[1779076288053,38.39,76939.0,48.2,-0.62665,0.00023,16.51542]
[1779076288710,38.39,76939.0,48.2,-0.62665,0.00023,16.51542]
[1779076288811,38.38,76939.0,48.2,-0.62666,0.00023,16.51535]
[1779076289892,38.38,76939.0,48.2,-0.62666,0.00023,16.51535]
[1779076289993,38.38,76939.0,48.2,-0.62666,0.00023,16.51527]
[1779076294349,38.38,76938.08,48.2,-0.62692,0.00023,16.50648]
[1779076294352,38.38,76938.1,48.2,-0.62692,0.00023,16.50648]
[1779076299863,38.37,76937.29,48.2,-0.62714,0.00023,16.50328]
[1779076304898,38.36,76936.9,48.2,-0.62725,0.00023,16.50161]
[1779076306682,38.36,76936.06,48.2,-0.62744,0.00023,16.49868]
[1779076307106,38.36,76936.06,48.2,-0.62744,0.00023,16.49868]
[1779076307374,38.36,76936.06,48.2,-0.62744,0.00023,16.49868]
[1779076307428,38.36,76934.16,48.2,-0.62788,0.00023,16.4921]
[1779076308268,38.36,76934.16,48.2,-0.62788,0.00023,16.4921]
[1779076308290,38.36,76927.9,48.2,-0.6293,0.00023,16.47046]
[1779076308926,38.36,76923.15,48.2,-0.63037,0.00023,16.4539]
[1779076310730,38.35,76921.73,48.2,-0.6307,0.00023,16.4489]
[1779076310940,38.35,76915.08,48.2,-0.6322,0.00023,16.4255]
[1779076312126,38.35,76915.08,48.2,-0.6322,0.00023,16.4255]
[1779076312183,38.35,76912.46,48.2,-0.63279,0.00023,16.41622]
[1779076317989,38.35,76914.08,48.2,-0.63243,0.00023,16.42187]
[1779076318996,38.35,76907.01,48.2,-0.63403,0.00023,16.39669]
[1779076321121,38.35,76906.51,48.2,-0.63414,0.00023,16.39488]
[1779076322895,38.35,76906.35,48.2,-0.63418,0.00023,16.39427]
[1779076322980,38.35,76906.35,48.2,-0.63418,0.00023,16.39427]
[1779076323024,38.35,76902.75,48.2,-0.63499,0.00022,16.38134]
[1779076324031,38.35,76898.26,48.2,-0.636,0.00022,16.36513]
[1779076325828,38.35,76898.97,48.2,-0.63584,0.00022,16.36769]
[1779076325850,38.35,76898.97,48.2,-0.63584,0.00022,16.36769]
[1779076326084,38.35,76898.97,48.2,-0.63584,0.00022,16.36769]
[1779076326328,38.35,76898.97,48.2,-0.63584,0.00022,16.36769]
[1779076326399,38.35,76889.32,48.2,-0.63801,0.00022,16.33257]
[1779076326534,38.35,76889.32,48.2,-0.63801,0.00022,16.33257]
[1779076327020,38.35,76889.32,48.2,-0.63801,0.00022,16.33257]
[1779076327248,38.35,76873.29,48.2,-0.6416,0.00022,16.27315]
[1779076328063,38.35,76869.15,48.2,-0.64253,0.00022,16.25761]
[1779076330077,38.35,76863.63,48.2,-0.64376,0.00022,16.23679]
[1779076331084,38.35,76859.69,48.2,-0.64463,0.00022,16.22184]
[1779076333098,38.35,76856.82,48.2,-0.64527,0.00022,16.21083]
[1779076334521,38.35,76856.82,48.2,-0.64527,0.00022,16.21083]
[1779076334105,38.35,76853.87,48.2,-0.64594,0.00022,16.19942]
[1779076335112,38.35,76851.36,48.2,-0.6465,0.00022,16.18968]
[1779076336021,38.35,76851.36,48.2,-0.6465,0.00022,16.18968]
[1779076336522,38.35,76851.36,48.2,-0.6465,0.00022,16.18968]
[1779076337126,38.34,76847.33,48.2,-0.64741,0.00022,16.17394]
[1779076340240,38.34,76847.09,48.2,-0.64747,0.00022,16.17281]
[1779076341530,38.34,76846.96,48.2,-0.64751,0.00022,16.17221]
[1779076341530,38.34,76846.15,48.2,-0.64769,0.00022,16.16897]
[1779076341743,38.34,76846.15,48.2,-0.64769,0.00022,16.16897]
[1779076342166,38.34,76853.13,48.2,-0.64615,0.00022,16.19585]
[1779076343173,38.34,76856.99,48.2,-0.64528,0.00022,16.21073]
[1779076345146,38.34,76856.92,48.2,-0.6453,0.00022,16.21052]
[1779076345983,38.34,76858.46,48.2,-0.64495,0.00022,16.21647]
[1779076348210,38.34,76865.16,48.2,-0.64344,0.00022,16.24218]
[1779076351281,38.35,76867.11,48.2,-0.643,0.00022,16.24968]
[1779076353245,38.35,76870.39,48.2,-0.6423,0.00022,16.25671]
[1779076354252,38.35,76873.31,48.2,-0.64164,0.00022,16.26772]
[1779076357380,38.35,76873.31,48.2,-0.64163,0.00022,16.2678]
[1779076359034,38.35,76873.48,48.2,-0.64159,0.00022,16.26851]
[1779076359047,38.35,76873.48,48.2,-0.64159,0.00022,16.26851]
[1779076359078,38.35,76873.48,48.2,-0.64159,0.00022,16.26851]
[1779076359128,38.35,76873.48,48.2,-0.64159,0.00022,16.26851]
[1779076359289,38.35,76875.97,48.2,-0.64103,0.00022,16.27786]
[1779076360296,38.35,76882.94,48.2,-0.63947,0.00022,16.30378]
[1779076365335,38.35,76881.79,48.2,-0.63972,0.00022,16.29958]
[1779076369213,38.35,76880.26,48.2,-0.64006,0.00022,16.29396]
[1779076370808,38.35,76879.61,48.2,-0.64021,0.00022,16.29158]
[1779076373404,38.36,76884.29,48.2,-0.63916,0.00022,16.30894]
[1779076378439,38.36,76884.29,48.2,-0.63915,0.00022,16.30897]
[1779076382467,38.36,76880.97,48.2,-0.6399,0.00022,16.29671]
[1779076382802,38.36,76880.97,48.2,-0.6399,0.00022,16.29671]
[1779076382817,38.36,76880.97,48.2,-0.6399,0.00022,16.29671]
[1779076383474,38.36,76880.0,48.2,-0.64011,0.00022,16.29312]
[1779076385192,38.36,76879.85,48.2,-0.64015,0.00022,16.29258]
[1779076385490,38.36,76880.41,48.2,-0.64002,0.00022,16.29468]
[1779076390058,38.36,76879.64,48.2,-0.64019,0.00022,16.29187]
[1779076390525,38.36,76880.07,48.2,-0.64009,0.00022,16.2935]
[1779076391304,38.36,76880.07,48.2,-0.64009,0.00022,16.2935]
[1779076391532,38.36,76882.88,48.2,-0.63946,0.00022,16.30392]
[1779076392539,38.36,76885.44,48.2,-0.63889,0.00022,16.31338]
[1779076393546,38.36,76888.09,48.2,-0.63829,0.00022,16.32312]
[1779076394656,38.36,76887.03,48.2,-0.63853,0.00022,16.31923]
[1779076394696,38.36,76887.03,48.2,-0.63853,0.00022,16.31923]
[1779076395560,38.36,76886.57,48.2,-0.63863,0.00022,16.31753]
[1779076395828,38.36,76886.57,48.2,-0.63863,0.00022,16.31753]
[1779076396567,38.36,76886.15,48.2,-0.63873,0.00022,16.31599]
[1779076401602,38.36,76886.1,48.2,-0.63874,0.00022,16.3158]
[1779076402758,38.36,76886.1,48.2,-0.63874,0.00022,16.3158]
[1779076403183,38.36,76886.1,48.2,-0.63874,0.00022,16.3158]
[1779076403616,38.36,76889.01,48.2,-0.63809,0.00022,16.32648]
[1779076409658,38.36,76890.04,48.2,-0.63785,0.00022,16.33035]
[1779076414693,38.36,76890.14,48.2,-0.63787,0.00022,16.32516]
[1779076418444,38.36,76890.31,48.2,-0.63784,0.00022,16.32576]
[1779076421742,38.36,76895.4,48.2,-0.63669,0.00022,16.34429]
[1779076422749,38.36,76898.31,48.2,-0.63604,0.00022,16.35482]
[1779076423756,38.36,76901.67,48.2,-0.63529,0.00022,16.36695]
[1779076428793,38.36,76900.96,48.2,-0.63545,0.00022,16.36431]
[1779076433828,38.36,76901.9,48.2,-0.63524,0.00022,16.36764]
[1779076438864,38.35,76901.98,48.2,-0.63523,0.00022,16.36787]
[1779076440519,38.35,76901.98,48.2,-0.63523,0.00022,16.36787]
[1779076440878,38.35,76896.17,48.2,-0.63654,0.00022,16.34684]
[1779076441885,38.35,76893.18,48.2,-0.63721,0.00022,16.33596]
[1779076444906,38.35,76888.16,48.2,-0.63834,0.00022,16.31755]
[1779076449941,38.35,76886.58,48.2,-0.63869,0.00022,16.31173]
[1779076454976,38.35,76886.21,48.2,-0.63878,0.00022,16.31034]
[1779076456990,38.35,76888.72,48.2,-0.63822,0.00022,16.31955]
[1779076459004,38.35,76883.73,48.2,-0.63934,0.00022,16.30116]
[1779076464042,38.35,76881.74,48.2,-0.63978,0.00022,16.2938]
[1779076467063,38.35,76879.07,48.2,-0.64038,0.00022,16.28392]
[1779076470841,38.35,76878.28,48.2,-0.64055,0.00022,16.28103]
[1779076471054,38.35,76878.28,48.2,-0.64055,0.00022,16.28103]
[1779076471091,38.35,76878.24,48.2,-0.6406,0.00022,16.27541]
[1779076471788,38.35,76878.24,48.2,-0.6406,0.00022,16.27541]
[1779076472222,38.35,76878.24,48.2,-0.6406,0.00022,16.27541]
[1779076472322,38.35,76876.93,48.2,-0.6409,0.00022,16.27055]
[1779076475801,38.35,76876.58,48.2,-0.64097,0.00022,16.26929]
[1779076475803,38.35,76876.58,48.2,-0.64097,0.00022,16.26929]
[1779076476006,38.35,76876.58,48.2,-0.64097,0.00022,16.26929]
[1779076476624,38.36,76872.61,48.2,-0.64186,0.00022,16.25448]
[1779076477133,38.36,76867.97,48.2,-0.64289,0.00022,16.23703]
[1779076478576,38.36,76867.97,48.2,-0.64289,0.00022,16.23703]
[1779076480154,38.36,76872.66,48.2,-0.64184,0.00022,16.25472]
[1779076483212,38.36,76872.79,48.2,-0.64181,0.00022,16.25522]
[1779076483416,38.36,76872.79,48.2,-0.64181,0.00022,16.25522]
[1779076483439,38.36,76873.25,48.2,-0.64171,0.00022,16.25694]
[1779076484326,38.36,76873.25,48.2,-0.64171,0.00022,16.25694]
[1779076484427,38.36,76875.21,48.2,-0.64127,0.00022,16.26428]
[1779076490224,38.36,76877.52,48.2,-0.64074,0.00022,16.27305]
[1779076494252,38.36,76880.03,48.2,-0.64018,0.00022,16.28248]
[1779076497273,38.36,76875.34,48.2,-0.64122,0.00022,16.2651]
[1779076500812,38.36,76876.15,48.2,-0.64103,0.00022,16.26823]
[1779076500872,38.36,76876.15,48.2,-0.64103,0.00022,16.26823]
[1779076500989,38.36,76876.15,48.2,-0.64103,0.00022,16.26823]
[1779076501301,38.36,76878.97,48.2,-0.6404,0.00022,16.27876]
[1779076501841,38.36,76878.97,48.2,-0.6404,0.00022,16.27876]
[1779076502109,38.36,76878.97,48.2,-0.6404,0.00022,16.27876]
[1779076502308,38.36,76881.93,48.2,-0.63973,0.00022,16.28977]
[1779076507343,38.37,76883.13,48.2,-0.63946,0.00022,16.2943]
[1779076509865,38.37,76883.13,48.2,-0.63946,0.00022,16.2943]
[1779076510214,38.37,76883.13,48.2,-0.63946,0.00022,16.2943]
[1779076510412,38.37,76883.13,48.2,-0.63946,0.00022,16.2943]
[1779076510480,38.37,76876.92,48.2,-0.64085,0.00022,16.2713]
[1779076511633,38.37,76876.92,48.2,-0.64085,0.00022,16.2713]
[1779076511678,38.37,76871.89,48.2,-0.64197,0.00022,16.25252]
[1779076513385,38.37,76866.75,48.2,-0.64312,0.00022,16.2332]
[1779076518018,38.37,76868.83,48.2,-0.64265,0.00022,16.24115]
[1779076518509,38.37,76868.83,48.2,-0.64265,0.00022,16.24115]
[1779076520435,38.37,76873.23,48.2,-0.64166,0.00022,16.25772]
[1779076524463,38.37,76870.69,48.2,-0.64223,0.00022,16.24824]
[1779076529498,38.37,76870.97,48.2,-0.64216,0.00022,16.24938]
[1779076532804,38.37,76872.13,48.2,-0.64194,0.00022,16.24828]
[1779076532859,38.37,76872.13,48.2,-0.64194,0.00022,16.24828]
[1779076533527,38.37,76874.87,48.2,-0.64132,0.00022,16.25855]
[1779076533999,38.37,76874.87,48.2,-0.64132,0.00022,16.25855]
[1779076534534,38.37,76875.79,48.2,-0.64112,0.00022,16.262]
[1779076539569,38.38,76873.22,48.2,-0.64169,0.00022,16.25247]
[1779076544604,38.38,76874.27,48.2,-0.64145,0.00022,16.25646]
[1779076549610,38.38,76873.41,48.2,-0.64164,0.00022,16.25329]
[1779076554674,38.38,76872.4,48.2,-0.64186,0.00022,16.2496]
[1779076559713,38.38,76872.81,48.2,-0.64176,0.00022,16.25121]
[1779076566762,38.38,76873.12,48.2,-0.64169,0.00022,16.25248]
[1779076570576,38.38,76873.12,48.2,-0.64168,0.00022,16.25251]
[1779076570789,38.38,76868.69,48.2,-0.64267,0.00022,16.23591]
[1779076571834,38.38,76868.69,48.2,-0.64267,0.00022,16.23591]
[1779076571869,38.38,76860.61,48.2,-0.64447,0.00022,16.20534]
[1779076573336,38.38,76860.61,48.2,-0.64447,0.00022,16.20534]
[1779076573437,38.38,76856.33,48.2,-0.64544,0.00022,16.18879]
[1779076579342,38.37,76857.6,48.2,-0.64518,0.00022,16.19328]
[1779076579841,38.37,76857.55,48.2,-0.64521,0.00022,16.19286]
[1779076579842,38.37,76857.55,48.2,-0.64521,0.00022,16.19286]
[1779076583997,38.36,76860.26,48.2,-0.64462,0.00022,16.20287]
[1779076585276,38.37,76860.56,48.2,-0.64455,0.00022,16.20411]
[1779076588189,38.37,76862.22,48.2,-0.64417,0.00022,16.21055]
[1779076592617,38.37,76863.32,48.2,-0.64391,0.00022,16.21499]
[1779076592943,38.37,76868.27,48.2,-0.64284,0.00022,16.22831]
[1779076593951,38.37,76873.08,48.2,-0.64176,0.00022,16.24642]
[1779076598985,38.38,76872.69,48.2,-0.64184,0.00022,16.24509]
[1779076602563,38.38,76872.35,48.2,-0.64192,0.00022,16.24386]
[1779076608048,38.38,76871.44,48.2,-0.64211,0.00022,16.2406]
[1779076610275,38.38,76871.56,48.2,-0.64208,0.00022,16.24107]
[1779076614090,38.38,76865.57,48.2,-0.64341,0.00022,16.21862]
[1779076615963,38.38,76864.83,48.2,-0.64358,0.00022,16.21586]
[1779076616111,38.38,76864.83,48.2,-0.64358,0.00022,16.21586]
[1779076616424,38.38,76864.83,48.2,-0.64358,0.00022,16.21586]
[1779076616773,38.38,76864.83,48.2,-0.64358,0.00022,16.21586]
[1779076616525,38.38,76868.4,48.2,-0.64278,0.00022,16.22939]
[1779076617112,38.38,76875.97,48.2,-0.64108,0.00022,16.2578]
[1779076623153,38.39,76877.37,48.2,-0.64075,0.00022,16.26325]
[1779076629195,38.39,76877.32,48.2,-0.64075,0.00022,16.26328]
[1779076634230,38.4,76876.97,48.2,-0.64082,0.00022,16.26215]
[1779076636498,38.4,76877.18,48.2,-0.64077,0.00022,16.26297]
[1779076642286,38.4,76876.34,48.2,-0.64094,0.00022,16.26008]
[1779076647321,38.4,76876.07,48.2,-0.64099,0.00022,16.25924]
[1779076652872,38.4,76876.19,48.2,-0.641,0.00022,16.25428]
[1779076652356,38.41,76878.93,48.2,-0.64038,0.00022,16.2645]
[1779076653363,38.41,76879.58,48.2,-0.64024,0.00022,16.26693]
[1779076655471,38.41,76878.99,48.2,-0.64037,0.00022,16.26477]
[1779076655572,38.41,76878.67,48.2,-0.64044,0.00022,16.2636]
[1779076656267,38.41,76878.67,48.2,-0.64044,0.00022,16.2636]
[1779076656384,38.41,76878.55,48.2,-0.64046,0.00022,16.26318]
[1779076658559,38.41,76878.81,48.2,-0.6404,0.00022,16.26416]
[1779076658661,38.41,76879.19,48.2,-0.64032,0.00022,16.26559]
[1779076659255,38.41,76879.19,48.2,-0.64032,0.00022,16.26559]
[1779076659406,38.41,76880.4,48.2,-0.64005,0.00022,16.2701]
[1779076661420,38.41,76884.78,48.2,-0.63906,0.00022,16.2863]
[1779076666455,38.41,76884.22,48.2,-0.63919,0.00022,16.28426]
[1779076671490,38.41,76884.56,48.2,-0.63911,0.00022,16.28552]
[1779076676525,38.41,76885.28,48.2,-0.63895,0.00022,16.28816]
[1779076681560,38.41,76884.16,48.2,-0.6392,0.00022,16.284]
[1779076686595,38.41,76882.11,48.2,-0.63966,0.00022,16.27643]
[1779076691630,38.41,76883.47,48.2,-0.63936,0.00022,16.28145]
[1779076701703,38.41,76883.37,48.2,-0.63938,0.00022,16.28102]
[1779076706828,38.41,76885.27,48.2,-0.63896,0.00022,16.28799]
[1779076706839,38.41,76885.27,48.2,-0.63896,0.00022,16.28799]
[1779076707745,38.41,76894.84,48.2,-0.63681,0.00022,16.32295]
[1779076708916,38.41,76898.88,48.2,-0.63591,0.00022,16.33757]
[1779076711618,38.4,76900.17,48.2,-0.63562,0.00022,16.34219]
[1779076711773,38.4,76902.6,48.2,-0.63512,0.00023,16.34543]
[1779076712784,38.4,76902.6,48.2,-0.63512,0.00023,16.34543]
[1779076712837,38.4,76910.11,48.2,-0.63343,0.00023,16.37225]
[1779076714794,38.4,76914.29,48.2,-0.63248,0.00023,16.38705]
[1779076716278,38.4,76915.54,48.2,-0.6322,0.00023,16.39146]
[1779076716808,38.4,76916.21,48.2,-0.63205,0.00023,16.39383]
[1779076717270,38.4,76916.21,48.2,-0.63205,0.00023,16.39383]
[1779076717815,38.4,76917.06,48.2,-0.63186,0.00023,16.3968]
[1779076720078,38.4,76916.85,48.2,-0.63191,0.00023,16.396]
[1779076720523,38.4,76916.85,48.2,-0.63191,0.00023,16.396]
[1779076721364,38.4,76916.07,48.2,-0.63209,0.00023,16.39323]
[1779076721843,38.4,76916.12,48.2,-0.63208,0.00023,16.39339]
[1779076726878,38.4,76916.05,48.2,-0.6321,0.00023,16.39304]
[1779076731913,38.4,76916.68,48.2,-0.63198,0.00023,16.39504]
[1779076734934,38.39,76919.34,48.2,-0.63138,0.00023,16.40428]
[1779076739969,38.39,76919.26,48.2,-0.63141,0.00023,16.40381]
[1779076745007,38.39,76918.22,48.2,-0.63165,0.00023,16.40007]
[1779076749532,38.39,76917.73,48.2,-0.63177,0.00023,16.3983]
[1779076749620,38.39,76917.62,48.2,-0.63179,0.00023,16.39789]
[1779076750815,38.39,76917.62,48.2,-0.63179,0.00023,16.39789]
[1779076750905,38.39,76917.56,48.2,-0.63181,0.00023,16.39767]
[1779076756081,38.38,76918.36,48.2,-0.63163,0.00023,16.4004]
[1779076758091,38.38,76918.97,48.2,-0.6315,0.00023,16.40252]
[1779076758656,38.38,76918.97,48.2,-0.6315,0.00023,16.40252]
[1779076758690,38.38,76914.17,48.2,-0.63258,0.00023,16.38559]
[1779076759112,38.38,76901.37,48.2,-0.63547,0.00023,16.33984]
[1779076760553,38.38,76901.37,48.2,-0.63547,0.00023,16.33984]
[1779076760610,38.38,76901.37,48.2,-0.63547,0.00023,16.33984]
[1779076760711,38.38,76898.82,48.2,-0.63605,0.00022,16.33061]
[1779076761569,38.38,76898.82,48.2,-0.63605,0.00022,16.33061]
[1779076761607,38.38,76894.52,48.2,-0.63701,0.00022,16.31499]
[1779076762135,38.38,76888.73,48.2,-0.63832,0.00022,16.29383]
[1779076767170,38.38,76887.78,48.2,-0.63853,0.00022,16.29037]
[1779076770715,38.38,76886.67,48.2,-0.63878,0.00022,16.2863]
[1779076772341,38.38,76886.16,48.2,-0.63893,0.00022,16.27894]
[1779076772359,38.38,76886.95,48.2,-0.63875,0.00022,16.28185]
[1779076773765,38.38,76886.95,48.2,-0.63875,0.00022,16.28185]
[1779076773866,38.38,76886.89,48.2,-0.63877,0.00022,16.28164]
[1779076774202,38.38,76886.89,48.2,-0.63877,0.00022,16.28164]
[1779076774219,38.38,76887.14,48.2,-0.63871,0.00022,16.28256]
[1779076775989,38.38,76887.14,48.2,-0.63871,0.00022,16.28256]
[1779076776233,38.38,76888.02,48.2,-0.63851,0.00022,16.2858]
[1779076781268,38.38,76888.5,48.2,-0.63841,0.00022,16.28755]
[1779076786303,38.38,76888.82,48.2,-0.63833,0.00022,16.28872]
[1779076791338,38.38,76888.7,48.2,-0.63836,0.00022,16.28826]
[1779076796373,38.38,76887.27,48.2,-0.63868,0.00022,16.28302]
[1779076801409,38.38,76885.83,48.2,-0.639,0.00022,16.27774]
[1779076803423,38.38,76882.71,48.2,-0.6397,0.00022,16.26624]
[1779076805041,38.38,76882.71,48.2,-0.6397,0.00022,16.26624]
[1779076804430,38.38,76885.25,48.2,-0.63913,0.00022,16.27563]
[1779076805437,38.38,76890.99,48.2,-0.63784,0.00022,16.29671]
[1779076806444,38.38,76893.76,48.2,-0.63722,0.00022,16.30682]
[1779076810472,38.38,76897.45,48.2,-0.6364,0.00022,16.32017]
[1779076812486,38.38,76904.71,48.2,-0.63476,0.00023,16.34634]
[1779076815573,38.38,76904.56,48.2,-0.6348,0.00023,16.34578]
[1779076819581,38.38,76906.02,48.2,-0.63447,0.00023,16.35096]
[1779076819654,38.38,76906.31,48.2,-0.63441,0.00023,16.35198]
[1779076821376,38.38,76908.41,48.2,-0.63394,0.00023,16.35944]
[1779076821584,38.38,76911.87,48.2,-0.63316,0.00023,16.37171]
[1779076822067,38.38,76911.87,48.2,-0.63316,0.00023,16.37171]
[1779076822556,38.38,76912.85,48.2,-0.63294,0.00023,16.37516]
[1779076823103,38.38,76912.85,48.2,-0.63294,0.00023,16.37516]
[1779076823302,38.38,76912.85,48.2,-0.63294,0.00023,16.37516]
[1779076824570,38.38,76910.29,48.2,-0.63352,0.00023,16.36602]
[1779076829605,38.37,76909.77,48.2,-0.63365,0.00023,16.36398]
[1779076831513,38.37,76910.19,48.2,-0.63356,0.00023,16.36544]
[1779076831619,38.37,76914.43,48.2,-0.63264,0.00023,16.37498]
[1779076836655,38.37,76914.64,48.2,-0.63261,0.00023,16.37558]
[1779076841689,38.37,76916.81,48.2,-0.63213,0.00023,16.38311]
[1779076845717,38.36,76914.2,48.2,-0.63272,0.00023,16.37378]
[1779076848829,38.36,76913.35,48.2,-0.63292,0.00023,16.37072]
[1779076848899,38.36,76910.39,48.2,-0.63359,0.00023,16.36018]
[1779076849745,38.36,76906.78,48.2,-0.6344,0.00023,16.34728]
[1779076854128,38.36,76905.73,48.2,-0.63464,0.00023,16.34351]
[1779076854780,38.36,76907.68,48.2,-0.6342,0.00023,16.35049]
[1779076855787,38.36,76914.38,48.2,-0.63269,0.00023,16.37433]
[1779076860823,38.36,76914.01,48.2,-0.63278,0.00023,16.37291]
[1779076862836,38.36,76916.61,48.2,-0.63219,0.00023,16.38207]
[1779076864850,38.36,76910.78,48.2,-0.63351,0.00023,16.36135]
[1779076869885,38.36,76910.61,48.2,-0.63356,0.00023,16.36069]
[1779076873913,38.36,76914.09,48.2,-0.63277,0.00023,16.37302]
[1779076875927,38.36,76917.63,48.2,-0.63197,0.00023,16.38549]
[1779076876934,38.36,76920.34,48.2,-0.63136,0.00023,16.395]
[1779076881969,38.36,76919.07,48.2,-0.63165,0.00023,16.39051]
[1779076887004,38.36,76921.35,48.2,-0.63114,0.00023,16.39852]
[1779076889244,38.36,76923.3,48.2,-0.6307,0.00023,16.40534]
[1779076894247,38.36,76923.73,48.2,-0.63064,0.00023,16.40134]
[1779076895062,38.36,76926.7,48.2,-0.62997,0.00023,16.41168]
[1779076897162,38.35,76927.48,48.2,-0.6298,0.00023,16.41437]
[1779076897392,38.35,76927.48,48.2,-0.6298,0.00023,16.41437]
[1779076897800,38.35,76927.48,48.2,-0.6298,0.00023,16.41437]
[1779076899090,38.35,76931.66,48.2,-0.62885,0.00023,16.42882]
[1779076900381,38.35,76933.35,48.2,-0.62847,0.00023,16.43462]
[1779076901104,38.35,76933.76,48.2,-0.62838,0.00023,16.43601]
[1779076902138,38.35,76933.76,48.2,-0.62838,0.00023,16.43601]
[1779076902665,38.35,76933.61,48.2,-0.62841,0.00023,16.43546]
[1779076905132,38.35,76938.97,48.2,-0.62721,0.00023,16.45373]
[1779076907146,38.35,76941.66,48.2,-0.6266,0.00023,16.46282]
[1779076908870,38.35,76941.66,48.2,-0.6266,0.00023,16.46282]
[1779076909353,38.35,76941.83,48.2,-0.62657,0.00023,16.46329]
[1779076909503,38.35,76941.83,48.2,-0.62657,0.00023,16.46329]
[1779076909604,38.34,76937.64,48.2,-0.62753,0.00023,16.44893]
[1779076910284,38.34,76937.64,48.2,-0.62753,0.00023,16.44893]
[1779076910305,38.34,76930.35,48.2,-0.62918,0.00023,16.42378]
[1779076911203,38.34,76930.35,48.2,-0.62918,0.00023,16.42378]
[1779076912181,38.34,76923.77,48.2,-0.63068,0.00023,16.40085]
[1779076913427,38.34,76923.77,48.2,-0.63068,0.00023,16.40085]
[1779076913496,38.34,76920.64,48.2,-0.63139,0.00023,16.38984]
[1779076914195,38.34,76916.97,48.2,-0.63222,0.00023,16.37691]
[1779076915718,38.34,76916.97,48.2,-0.63222,0.00023,16.37691]
[1779076915735,38.34,76916.97,48.2,-0.63222,0.00023,16.37691]
[1779076915751,38.34,76916.27,48.2,-0.63238,0.00023,16.37442]
[1779076916919,38.34,76904.54,48.2,-0.63503,0.00023,16.33253]
[1779076917254,38.34,76904.54,48.2,-0.63503,0.00023,16.33253]
[1779076917272,38.34,76895.05,48.2,-0.63717,0.00023,16.29814]
[1779076923913,38.34,76894.79,48.2,-0.63723,0.00023,16.29718]
[1779076929300,38.34,76892.34,48.2,-0.63779,0.00023,16.28817]
[1779076932321,38.34,76895.01,48.2,-0.63718,0.00023,16.29792]
[1779076934031,38.34,76898.99,48.2,-0.63629,0.00023,16.31238]
[1779076936941,38.34,76898.62,48.2,-0.63637,0.00023,16.31101]
[1779076942391,38.34,76903.0,48.2,-0.63539,0.00023,16.32676]
[1779076946068,38.34,76902.13,48.2,-0.63559,0.00023,16.32362]
[1779076946076,38.34,76901.67,48.2,-0.63569,0.00023,16.32196]
[1779076946534,38.34,76901.67,48.2,-0.63569,0.00023,16.32196]
[1779076946586,38.34,76901.1,48.2,-0.63582,0.00023,16.31991]
[1779076952461,38.34,76900.94,48.2,-0.6359,0.00023,16.31379]
[1779076958153,38.34,76902.24,48.2,-0.63561,0.00023,16.31848]
[1779076958269,38.34,76902.55,48.2,-0.63554,0.00023,16.3196]
[1779076958503,38.34,76908.22,48.2,-0.63426,0.00023,16.33998]
[1779076959510,38.34,76913.17,48.2,-0.63314,0.00023,16.35763]
[1779076960287,38.34,76913.17,48.2,-0.63314,0.00023,16.35763]
[1779076960517,38.34,76914.5,48.2,-0.63284,0.00023,16.36233]
[1779076965553,38.33,76914.04,48.2,-0.63295,0.00023,16.36066]
[1779076968874,38.33,76914.35,48.2,-0.63288,0.00023,16.36175]
[1779076968975,38.33,76914.35,48.2,-0.63288,0.00023,16.36174]
[1779076972290,38.33,76915.29,48.2,-0.63267,0.00023,16.36499]
[1779076972882,38.33,76915.29,48.2,-0.63267,0.00023,16.36499]
[1779076973920,38.33,76915.2,48.2,-0.63269,0.00023,16.36465]
[1779076974055,38.33,76915.2,48.2,-0.63269,0.00023,16.36465]
[1779076974111,38.33,76915.68,48.2,-0.63259,0.00023,16.36632]
[1779076974296,38.33,76915.68,48.2,-0.63259,0.00023,16.36632]
[1779076975002,38.33,76915.68,48.2,-0.63259,0.00023,16.36632]
[1779076975017,38.33,76911.07,48.2,-0.63363,0.00023,16.34991]
[1779076975630,38.33,76907.51,48.2,-0.63444,0.00023,16.33717]
[1779076976637,38.33,76910.39,48.2,-0.63379,0.00023,16.34746]
[1779076977253,38.33,76910.39,48.2,-0.63379,0.00023,16.34746]
[1779076977644,38.33,76909.54,48.2,-0.63398,0.00023,16.34441]
[1779076982679,38.33,76910.16,48.2,-0.63385,0.00023,16.34649]
[1779076985503,38.33,76910.94,48.2,-0.63368,0.00023,16.34922]
[1779076985955,38.33,76911.6,48.2,-0.63353,0.00023,16.35155]
[1779076986384,38.33,76911.6,48.2,-0.63353,0.00023,16.35155]
[1779076987133,38.33,76911.6,48.2,-0.63353,0.00023,16.35155]
[1779076986707,38.33,76911.8,48.2,-0.63348,0.00023,16.35225]
[1779076987714,38.33,76911.78,48.2,-0.63349,0.00023,16.35216]
[1779076989455,38.33,76911.89,48.2,-0.63347,0.00023,16.35254]
[1779076990108,38.33,76911.89,48.2,-0.63347,0.00023,16.35254]
[1779076990210,38.33,76914.68,48.2,-0.63284,0.00023,16.36245]
[1779076991862,38.32,76918.94,48.2,-0.63188,0.00023,16.37747]
[1779076996777,38.32,76915.6,48.2,-0.63264,0.00023,16.36553]
[1779077001240,38.32,76915.61,48.2,-0.63264,0.00023,16.36551]
[1779077001795,38.32,76914.68,48.2,-0.63285,0.00023,16.36219]
[1779077002530,38.32,76912.77,48.2,-0.63329,0.00023,16.35539]
[1779077003212,38.32,76912.77,48.2,-0.63329,0.00023,16.35539]
[1779077002819,38.32,76910.07,48.2,-0.6339,0.00023,16.34575]
[1779077003826,38.32,76908.36,48.2,-0.63429,0.00023,16.3396]
[1779077008862,38.32,76906.1,48.2,-0.6348,0.00023,16.3315]
[1779077012293,38.32,76906.32,48.2,-0.63479,0.00023,16.32681]
[1779077013001,38.32,76906.32,48.2,-0.63479,0.00023,16.32681]
[1779077013306,38.32,76906.89,48.2,-0.63466,0.00023,16.32886]
[1779077013896,38.32,76906.85,48.2,-0.63467,0.00023,16.32872]
[1779077016236,38.32,76906.61,48.2,-0.63472,0.00023,16.32786]
[1779077016584,38.32,76906.6,48.2,-0.63472,0.00023,16.32783]
[1779077016917,38.32,76903.6,48.2,-0.6354,0.00023,16.31703]
[1779077017924,38.32,76898.24,48.2,-0.63661,0.00023,16.29764]
[1779077022959,38.32,76899.08,48.2,-0.63641,0.00023,16.3008]
[1779077026726,38.32,76898.0,48.2,-0.63665,0.00023,16.29694]
[1779077027994,38.32,76891.46,48.2,-0.63813,0.00023,16.27308]
[1779077033604,38.32,76891.46,48.2,-0.63812,0.00023,16.27312]
[1779077034036,38.32,76891.43,48.2,-0.63813,0.00023,16.27303]
[1779077034668,38.32,76891.43,48.2,-0.63813,0.00023,16.27303]
[1779077035043,38.32,76890.87,48.2,-0.63825,0.00023,16.27099]
[1779077038830,38.33,76890.29,48.2,-0.63838,0.00023,16.26889]
[1779077039071,38.33,76890.96,48.2,-0.63823,0.00023,16.27136]
[1779077042192,38.33,76890.27,48.2,-0.63838,0.00023,16.26884]
[1779077048135,38.33,76890.12,48.2,-0.63841,0.00023,16.26836]
[1779077053170,38.33,76890.14,48.2,-0.63841,0.00023,16.26846]
[1779077058205,38.33,76890.36,48.2,-0.63836,0.00023,16.26929]
[1779077059319,38.33,76890.35,48.2,-0.63836,0.00023,16.26926]
[1779077060221,38.33,76889.63,48.2,-0.63852,0.00023,16.26662]
[1779077064222,38.33,76889.83,48.2,-0.63847,0.00023,16.26737]
[1779077064247,38.33,76889.75,48.2,-0.63849,0.00023,16.26708]
[1779077065436,38.33,76890.0,48.2,-0.63843,0.00023,16.26801]
[1779077066261,38.33,76890.24,48.2,-0.63838,0.00023,16.2689]
[1779077068986,38.33,76888.88,48.2,-0.63869,0.00023,16.2639]
[1779077069282,38.33,76888.43,48.2,-0.63879,0.00023,16.26225]
[1779077074234,38.33,76889.65,48.2,-0.63855,0.00023,16.26127]
[1779077074317,38.33,76889.39,48.2,-0.63861,0.00023,16.26032]
[1779077075193,38.33,76889.39,48.2,-0.63861,0.00023,16.26032]
[1779077075201,38.33,76889.39,48.2,-0.63861,0.00023,16.26032]
[1779077080359,38.33,76889.16,48.2,-0.63866,0.00023,16.2595]
[1779077085394,38.33,76889.34,48.2,-0.63862,0.00023,16.26018]
[1779077089265,38.33,76889.34,48.2,-0.63862,0.00023,16.26019]
[1779077090311,38.33,76889.49,48.2,-0.63858,0.00023,16.26074]
[1779077089422,38.33,76889.53,48.2,-0.63858,0.00023,16.26089]
[1779077090429,38.33,76889.32,48.2,-0.63862,0.00023,16.26012]
[1779077095464,38.33,76889.33,48.2,-0.63862,0.00023,16.26017]
[1779077097836,38.33,76889.96,48.2,-0.63848,0.00023,16.26249]
[1779077097876,38.33,76889.51,48.2,-0.63858,0.00023,16.26084]
[1779077100215,38.33,76889.43,48.2,-0.6386,0.00023,16.26055]
[1779077100286,38.33,76889.2,48.2,-0.63865,0.00023,16.2597]
[1779077101841,38.33,76889.19,48.2,-0.63865,0.00023,16.25967]
[1779077101941,38.33,76888.55,48.2,-0.63879,0.00023,16.25732]
[1779077103800,38.33,76888.67,48.2,-0.63877,0.00023,16.25776]
[1779077103899,38.33,76889.2,48.2,-0.63865,0.00023,16.25972]
[1779077107184,38.33,76890.63,48.2,-0.63833,0.00023,16.26498]
[1779077107342,38.33,76890.63,48.2,-0.63833,0.00023,16.26498]
[1779077107261,38.33,76890.05,48.2,-0.63846,0.00023,16.26284]
[1779077107577,38.33,76890.05,48.2,-0.63846,0.00023,16.26284]
[1779077109680,38.33,76888.01,48.2,-0.63891,0.00023,16.25534]
[1779077109726,38.33,76888.01,48.2,-0.63891,0.00023,16.25534]
[1779077110027,38.33,76888.01,48.2,-0.63891,0.00023,16.25534]
[1779077110274,38.33,76888.01,48.2,-0.63891,0.00023,16.25534]
[1779077110299,38.33,76889.7,48.2,-0.63853,0.00023,16.26157]
[1779077110756,38.33,76889.7,48.2,-0.63853,0.00023,16.26157]
[1779077111029,38.33,76889.7,48.2,-0.63853,0.00023,16.26157]
[1779077111211,38.33,76899.74,48.2,-0.63627,0.00023,16.29825]
[1779077111578,38.33,76904.32,48.2,-0.63524,0.00023,16.31475]
[1779077113224,38.33,76904.32,48.2,-0.63524,0.00023,16.31475]
[1779077113325,38.33,76903.17,48.2,-0.6355,0.00023,16.31057]
[1779077115608,38.33,76905.87,48.2,-0.63489,0.00023,16.32028]
[1779077116607,38.33,76905.87,48.2,-0.63489,0.00023,16.32028]
[1779077116615,38.33,76905.11,48.2,-0.63506,0.00023,16.31754]
[1779077119015,38.33,76903.13,48.2,-0.63551,0.00023,16.3104]
[1779077119278,38.33,76903.13,48.2,-0.63551,0.00023,16.3104]
[1779077119379,38.33,76902.35,48.2,-0.63569,0.00023,16.30758]
[1779077121299,38.33,76903.89,48.2,-0.63534,0.00023,16.31309]
[1779077121377,38.33,76904.62,48.2,-0.63518,0.00023,16.31568]
[1779077123666,38.33,76907.2,48.2,-0.6346,0.00023,16.32491]
[1779077128701,38.33,76907.81,48.2,-0.63447,0.00023,16.32705]
[1779077133739,38.33,76903.91,48.2,-0.63539,0.00023,16.30749]
[1779077135799,38.33,76903.69,48.2,-0.63544,0.00023,16.3067]
[1779077135810,38.33,76903.23,48.2,-0.63554,0.00023,16.30505]
[1779077137767,38.33,76898.54,48.2,-0.6366,0.00023,16.28808]
[1779077140788,38.33,76902.19,48.2,-0.63578,0.00023,16.30136]
[1779077143129,38.33,76903.43,48.2,-0.63549,0.00023,16.30584]
[1779077143133,38.33,76903.65,48.2,-0.63544,0.00023,16.30664]
[1779077144966,38.33,76903.57,48.2,-0.63547,0.00023,16.30631]
[1779077145067,38.33,76904.41,48.2,-0.63528,0.00023,16.30929]
[1779077148928,38.33,76904.89,48.2,-0.63517,0.00023,16.31102]
[1779077148984,38.33,76905.13,48.2,-0.63512,0.00023,16.31188]
[1779077149851,38.32,76907.83,48.2,-0.63451,0.00023,16.32154]
[1779077154887,38.32,76908.34,48.2,-0.6344,0.00023,16.32323]
[1779077158164,38.32,76908.22,48.2,-0.63443,0.00023,16.32274]
[1779077158266,38.32,76908.21,48.2,-0.63444,0.00023,16.32268]
[1779077158932,38.32,76908.21,48.2,-0.63444,0.00023,16.32268]
[1779077158983,38.32,76908.22,48.2,-0.63444,0.00023,16.32271]
[1779077162944,38.32,76912.12,48.2,-0.63356,0.00023,16.33654]
[1779077164881,38.32,76912.43,48.2,-0.63349,0.00023,16.33763]
[1779077164958,38.32,76916.93,48.2,-0.63247,0.00023,16.3536]
[1779077165499,38.32,76916.93,48.2,-0.63247,0.00023,16.3536]
[1779077165654,38.32,76916.93,48.2,-0.63247,0.00023,16.3536]
[1779077165965,38.32,76924.57,48.2,-0.63074,0.00023,16.38047]
[1779077166972,38.32,76931.95,48.2,-0.62907,0.00023,16.40614]
[1779077170100,38.32,76930.04,48.2,-0.62951,0.00023,16.39946]
[1779077170338,38.32,76930.04,48.2,-0.62951,0.00023,16.39946]
[1779077170425,38.32,76929.73,48.2,-0.62958,0.00023,16.39836]
[1779077172766,38.31,76931.48,48.2,-0.62919,0.00023,16.40438]
[1779077176035,38.31,76935.93,48.2,-0.62818,0.00023,16.41963]
[1779077181070,38.31,76931.66,48.2,-0.62917,0.00023,16.4047]
[1779077184411,38.31,76931.8,48.2,-0.62914,0.00023,16.40513]
[1779077185098,38.31,76925.84,48.2,-0.6305,0.00023,16.38433]
[1779077186246,38.31,76925.84,48.2,-0.6305,0.00023,16.38433]
[1779077186347,38.31,76921.09,48.2,-0.63158,0.00023,16.36765]
[1779077187370,38.31,76921.09,48.2,-0.63158,0.00023,16.36765]
[1779077187443,38.31,76920.66,48.2,-0.63167,0.00023,16.36613]
[1779077191140,38.3,76923.78,48.2,-0.63101,0.00023,16.37154]
[1779077196175,38.3,76924.11,48.2,-0.63094,0.00023,16.37262]
[1779077198190,38.3,76919.97,48.2,-0.63188,0.00023,16.35803]
[1779077199238,38.3,76919.97,48.2,-0.63188,0.00023,16.35803]
[1779077199265,38.3,76916.65,48.2,-0.63264,0.00023,16.34628]
[1779077199981,38.3,76916.65,48.2,-0.63264,0.00023,16.34628]
[1779077200204,38.3,76911.68,48.2,-0.63376,0.00023,16.3286]
[1779077201764,38.3,76909.84,48.2,-0.63418,0.00023,16.32203]
[1779077203244,38.3,76908.16,48.2,-0.63456,0.00023,16.316]
[1779077203304,38.3,76906.96,48.2,-0.63483,0.00023,16.31168]
[1779077209266,38.3,76908.26,48.2,-0.63455,0.00023,16.31621]
[1779077213777,38.3,76907.43,48.2,-0.63474,0.00023,16.31315]
[1779077214301,38.3,76907.67,48.2,-0.63469,0.00023,16.31399]
[1779077217322,38.3,76902.71,48.2,-0.63581,0.00023,16.29611]
[1779077218329,38.3,76899.5,48.2,-0.63653,0.00023,16.28448]
[1779077222353,38.3,76897.32,48.2,-0.63703,0.00023,16.27653]
[1779077222357,38.3,76900.59,48.2,-0.63629,0.00023,16.28843]
[1779077223364,38.3,76906.26,48.2,-0.63501,0.00023,16.30886]
[1779077224372,38.3,76909.47,48.2,-0.63429,0.00023,16.32035]
[1779077229407,38.29,76915.39,48.2,-0.63295,0.00023,16.34136]
[1779077230121,38.29,76915.39,48.2,-0.63295,0.00023,16.34136]
[1779077230414,38.29,76917.87,48.2,-0.63239,0.00023,16.35016]
[1779077237463,38.29,76918.56,48.2,-0.63223,0.00023,16.3526]
[1779077242499,38.29,76919.24,48.2,-0.63208,0.00023,16.35501]
[1779077246232,38.29,76917.72,48.2,-0.63242,0.00023,16.34963]
[1779077246333,38.29,76912.39,48.2,-0.63363,0.00023,16.33066]
[1779077246796,38.29,76912.39,48.2,-0.63363,0.00023,16.33066]
[1779077246897,38.29,76908.81,48.2,-0.63444,0.00023,16.31785]
[1779077248579,38.29,76908.59,48.2,-0.63449,0.00023,16.31706]
[1779077248620,38.29,76908.41,48.2,-0.63453,0.00023,16.31641]
[1779077254583,38.29,76908.1,48.2,-0.63466,0.00023,16.30967]
[1779077259619,38.29,76907.43,48.2,-0.63482,0.00023,16.30709]
[1779077265031,38.28,76908.16,48.2,-0.63466,0.00023,16.30962]
[1779077265109,38.28,76908.16,48.2,-0.63466,0.00023,16.30956]
[1779077265663,38.28,76913.95,48.2,-0.63335,0.00023,16.33028]
[1779077266670,38.28,76918.02,48.2,-0.63243,0.00023,16.34473]
[1779077270965,38.28,76914.59,48.2,-0.63321,0.00023,16.33249]
[1779077271705,38.28,76911.63,48.2,-0.63388,0.00023,16.32192]
[1779077272703,38.28,76911.63,48.2,-0.63388,0.00023,16.32192]
[1779077272712,38.28,76911.23,48.2,-0.63397,0.00023,16.32049]
[1779077276181,38.28,76910.15,48.2,-0.63422,0.00023,16.31659]
[1779077276276,38.28,76910.15,48.2,-0.63422,0.00023,16.31659]
[1779077276374,38.28,76909.88,48.2,-0.63428,0.00023,16.3156]
[1779077277747,38.28,76907.09,48.2,-0.63491,0.00023,16.30559]
[1779077278754,38.28,76903.87,48.2,-0.63564,0.00023,16.29398]
[1779077283789,38.28,76903.1,48.2,-0.63581,0.00023,16.29132]
[1779077288824,38.29,76902.75,48.2,-0.63588,0.00023,16.29019]
[1779077293859,38.29,76905.74,48.2,-0.63519,0.00023,16.30114]
[1779077298896,38.29,76905.78,48.2,-0.63517,0.00023,16.30142]
[1779077300910,38.29,76908.9,48.2,-0.63446,0.00023,16.31269]
[1779077301917,38.29,76913.34,48.2,-0.63346,0.00023,16.32859]
[1779077306952,38.29,76911.91,48.2,-0.63378,0.00023,16.32353]
[1779077310980,38.29,76914.4,48.2,-0.63321,0.00023,16.33246]
[1779077314001,38.3,76917.31,48.2,-0.63259,0.00023,16.33732]
[1779077318926,38.29,76917.74,48.2,-0.63249,0.00023,16.33884]
[1779077323069,38.29,76918.02,48.2,-0.63243,0.00023,16.3398]
[1779077323160,38.29,76917.85,48.2,-0.63247,0.00023,16.33919]
[1779077326373,38.29,76918.8,48.2,-0.63226,0.00023,16.34253]
[1779077327092,38.29,76924.7,48.2,-0.63092,0.00023,16.36328]
[1779077328099,38.29,76927.73,48.2,-0.63023,0.00023,16.37387]
[1779077328746,38.29,76927.73,48.2,-0.63023,0.00023,16.37387]
[1779077328965,38.29,76927.73,48.2,-0.63023,0.00023,16.37387]
[1779077329106,38.29,76924.73,48.2,-0.63092,0.00023,16.36328]
[1779077330113,38.29,76921.08,48.2,-0.63175,0.00023,16.35042]
[1779077335173,38.29,76922.42,48.2,-0.63144,0.00023,16.35516]
[1779077340853,38.29,76921.37,48.2,-0.63168,0.00023,16.35146]
[1779077345218,38.29,76916.02,48.2,-0.6329,0.00023,16.33253]
[1779077350253,38.29,76914.92,48.2,-0.63315,0.00023,16.32856]
[1779077351233,38.29,76914.92,48.2,-0.63315,0.00023,16.32856]
[1779077351260,38.29,76914.87,48.2,-0.63316,0.00023,16.32837]
[1779077352906,38.29,76915.23,48.2,-0.63308,0.00023,16.32965]
[1779077353274,38.29,76915.66,48.2,-0.63298,0.00023,16.33119]
[1779077356576,38.29,76915.5,48.2,-0.63302,0.00023,16.33059]
[1779077357303,38.29,76916.04,48.2,-0.6329,0.00023,16.33248]
[1779077359316,38.29,76920.05,48.2,-0.63199,0.00023,16.3467]
[1779077361024,38.29,76920.81,48.2,-0.63182,0.00023,16.34942]
[1779077361035,38.29,76920.81,48.2,-0.63182,0.00023,16.34942]
[1779077361330,38.29,76921.9,48.2,-0.63157,0.00023,16.35329]
[1779077363910,38.29,76922.21,48.2,-0.6315,0.00023,16.35435]
[1779077365257,38.29,76923.7,48.2,-0.63116,0.00023,16.35954]
[1779077370393,38.28,76926.58,48.2,-0.63053,0.00023,16.36931]
[1779077375428,38.28,76926.49,48.2,-0.63059,0.00023,16.36347]
[1779077380463,38.28,76929.73,48.2,-0.62986,0.00023,16.37474]
[1779077383614,38.28,76930.5,48.2,-0.6297,0.00023,16.37723]
[1779077385303,38.27,76930.55,48.2,-0.6297,0.00023,16.3772]
[1779077385498,38.27,76936.74,48.2,-0.62829,0.00023,16.39862]
[1779077386505,38.27,76941.82,48.2,-0.62716,0.00023,16.41574]
[1779077387512,38.26,76948.99,48.2,-0.62555,0.00023,16.43971]
[1779077387694,38.26,76948.99,48.2,-0.62555,0.00023,16.43971]
[1779077388519,38.24,76949.25,48.2,-0.62553,0.00023,16.44003]
[1779077388766,38.24,76949.25,48.2,-0.62553,0.00023,16.44003]
[1779077394561,38.18,76949.04,48.2,-0.62581,0.00023,16.43611]
[1779077400605,38.11,76950.7,48.2,-0.62564,0.00023,16.4388]
[1779077401018,38.11,76950.7,48.2,-0.62564,0.00023,16.4388]
[1779077401611,38.11,76950.13,48.2,-0.62578,0.00023,16.43681]
[1779077402250,38.11,76950.13,48.2,-0.62578,0.00023,16.43681]
[1779077402618,38.11,76952.58,48.2,-0.62522,0.00023,16.44508]
[1779077403454,38.11,76952.58,48.2,-0.62522,0.00023,16.44508]
[1779077404260,38.11,76954.9,48.2,-0.62469,0.00023,16.45288]
[1779077404632,38.11,76957.75,48.2,-0.62404,0.00023,16.46243]
[1779077405696,38.11,76957.75,48.2,-0.62404,0.00023,16.46243]
[1779077406646,38.11,76962.11,48.2,-0.62305,0.00023,16.47692]
[1779077411685,38.1,76962.68,48.2,-0.62294,0.00023,16.47848]
[1779077415715,38.09,76956.28,48.2,-0.62443,0.00023,16.45674]
[1779077420718,38.09,76954.11,48.2,-0.62494,0.00023,16.44928]
[1779077420965,38.09,76953.98,48.2,-0.62498,0.00023,16.44873]
[1779077421018,38.09,76953.98,48.2,-0.62498,0.00023,16.44873]
[1779077421757,38.09,76945.09,48.2,-0.62702,0.00023,16.41831]
[1779077422764,38.09,76942.23,48.2,-0.62768,0.00023,16.40842]
[1779077426792,38.08,76939.71,48.2,-0.62827,0.00023,16.3996]
[1779077431827,38.08,76940.16,48.2,-0.62822,0.00023,16.39555]
[1779077436862,38.08,76940.2,48.2,-0.62821,0.00023,16.39557]
[1779077441897,38.08,76940.65,48.2,-0.62812,0.00023,16.39701]
[1779077446932,38.07,76940.62,48.2,-0.62813,0.00023,16.3968]
[1779077449959,38.07,76934.38,48.2,-0.62957,0.00023,16.37503]
[1779077450964,38.07,76931.42,48.2,-0.63025,0.00023,16.36465]
[1779077455999,38.07,76933.96,48.2,-0.62967,0.00023,16.37352]
[1779077459031,38.07,76933.32,48.2,-0.62981,0.00023,16.37126]
[1779077459136,38.07,76933.32,48.2,-0.62981,0.00023,16.37126]
[1779077459294,38.07,76933.32,48.2,-0.62981,0.00023,16.37126]
[1779077460028,38.07,76926.08,48.2,-0.63147,0.00023,16.34577]
[1779077465063,38.07,76924.48,48.2,-0.63183,0.00023,16.34015]
[1779077470098,38.07,76924.61,48.2,-0.6318,0.00023,16.34067]
[1779077475135,38.07,76919.62,48.2,-0.63293,0.00023,16.32298]
[1779077480170,38.08,76917.93,48.2,-0.63331,0.00023,16.31703]
[1779077485205,38.08,76916.41,48.2,-0.63366,0.00023,16.31161]
[1779077490245,38.08,76915.82,48.2,-0.63379,0.00023,16.30952]
[1779077495277,38.08,76916.37,48.2,-0.6337,0.00023,16.30604]
[1779077497258,38.08,76916.54,48.2,-0.63366,0.00023,16.30665]
[1779077497291,38.08,76916.45,48.2,-0.63368,0.00023,16.30634]
[1779077500235,38.08,76916.65,48.2,-0.63363,0.00023,16.30714]
[1779077500312,38.08,76917.24,48.2,-0.6335,0.00023,16.3093]
[1779077505347,38.08,76913.35,48.2,-0.63438,0.00023,16.29535]
[1779077505815,38.08,76913.35,48.2,-0.63438,0.00023,16.29535]
[1779077509688,38.08,76913.28,48.2,-0.63439,0.00023,16.29513]
[1779077509823,38.08,76913.28,48.2,-0.63439,0.00023,16.29513]
[1779077510582,38.08,76913.33,48.2,-0.63438,0.00023,16.29534]
[1779077510633,38.08,76921.68,48.2,-0.63248,0.00023,16.32526]
[1779077511389,38.08,76928.46,48.2,-0.63093,0.00023,16.3493]
[1779077515417,38.08,76932.24,48.2,-0.63006,0.00023,16.36259]
[1779077516919,38.08,76932.83,48.2,-0.62993,0.00023,16.36465]
[1779077517431,38.08,76938.15,48.2,-0.62871,0.00023,16.38319]
[1779077517890,38.08,76938.15,48.2,-0.62871,0.00023,16.38319]
[1779077518438,38.08,76942.71,48.2,-0.62767,0.00023,16.39895]
[1779077523713,38.08,76940.71,48.2,-0.62813,0.00023,16.39194]
[1779077524508,38.08,76940.7,48.2,-0.62813,0.00023,16.39188]
[1779077526226,38.08,76941.46,48.2,-0.62796,0.00023,16.39447]
[1779077529668,38.08,76946.2,48.2,-0.62688,0.00023,16.41071]
[1779077530017,38.08,76946.33,48.2,-0.62686,0.00023,16.41112]
[1779077530496,38.08,76946.33,48.2,-0.62686,0.00023,16.41112]
[1779077531529,38.07,76939.92,48.2,-0.62833,0.00023,16.38896]
[1779077536564,38.07,76938.87,48.2,-0.62858,0.00023,16.38524]
[1779077541607,38.07,76938.09,48.2,-0.62876,0.00023,16.38246]
[1779077546644,38.07,76937.03,48.2,-0.62901,0.00023,16.37871]
[1779077551679,38.07,76937.3,48.2,-0.62899,0.00023,16.3741]
[1779077555796,38.07,76936.97,48.2,-0.62907,0.00023,16.37291]
[1779077556714,38.07,76940.47,48.2,-0.62827,0.00023,16.38504]
[1779077557064,38.07,76940.47,48.2,-0.62827,0.00023,16.38504]
[1779077557228,38.07,76940.47,48.2,-0.62827,0.00023,16.38504]
[1779077557768,38.07,76940.47,48.2,-0.62827,0.00023,16.38504]
[1779077560742,38.07,76943.04,48.2,-0.62768,0.00023,16.39384]
[1779077565778,38.06,76942.62,48.2,-0.62779,0.00023,16.39226]
[1779077566617,38.06,76942.62,48.2,-0.62779,0.00023,16.39226]
[1779077572829,38.06,76939.92,48.2,-0.62842,0.00023,16.38277]
[1779077577862,38.06,76939.34,48.2,-0.62856,0.00023,16.38066]
[1779077579116,38.06,76939.77,48.2,-0.62846,0.00023,16.38214]
[1779077583064,38.06,76940.31,48.2,-0.62834,0.00023,16.38396]
[1779077586756,38.06,76939.66,48.2,-0.62849,0.00023,16.38164]
[1779077587934,38.05,76942.78,48.2,-0.62778,0.00023,16.39239]
[1779077591127,38.05,76943.8,48.2,-0.62755,0.00023,16.39587]
[1779077592969,38.05,76948.78,48.2,-0.62642,0.00023,16.41287]
[1779077594381,38.05,76948.78,48.2,-0.62642,0.00023,16.41287]
[1779077594732,38.05,76948.78,48.2,-0.62642,0.00023,16.41287]
[1779077594800,38.05,76954.17,48.2,-0.62518,0.00023,16.4312]
[1779077594960,38.05,76954.17,48.2,-0.62518,0.00023,16.4312]
[1779077600027,38.04,76956.94,48.2,-0.62456,0.00023,16.4403]
[1779077605062,38.04,76956.69,48.2,-0.62464,0.00023,16.43921]
[1779077606275,38.04,76956.69,48.2,-0.62464,0.00023,16.43921]
[1779077606693,38.04,76956.69,48.2,-0.62464,0.00023,16.43921]
[1779077608083,38.04,76960.86,48.2,-0.62369,0.00023,16.45311]
[1779077609064,38.04,76960.86,48.2,-0.62369,0.00023,16.45311]
[1779077609810,38.04,76960.86,48.2,-0.62369,0.00023,16.45311]
[1779077615132,38.03,76961.83,48.2,-0.62354,0.00023,16.4505]
[1779077618158,38.02,76962.3,48.2,-0.62344,0.00023,16.45196]
[1779077618191,38.02,76967.41,48.2,-0.62226,0.00023,16.46897]
[1779077620137,38.02,76968.11,48.2,-0.62211,0.00023,16.47123]
[1779077620463,38.02,76968.11,48.2,-0.62211,0.00023,16.47123]
[1779077625481,38.01,76968.91,48.2,-0.62195,0.00023,16.47354]
[1779077631606,38.0,76969.98,48.2,-0.62173,0.00023,16.47665]
[1779077632393,38.0,76970.72,48.2,-0.62157,0.00023,16.47903]
[1779077636759,38.0,76968.56,48.2,-0.62209,0.00023,16.47156]
[1779077637757,37.99,76968.94,48.2,-0.62201,0.00023,16.47275]
[1779077641980,37.99,76966.59,48.2,-0.62257,0.00023,16.46456]
[1779077642472,37.99,76966.59,48.2,-0.62257,0.00023,16.46456]
[1779077643351,37.98,76971.75,48.2,-0.62139,0.00023,16.48157]
[1779077644200,37.98,76971.75,48.2,-0.62139,0.00023,16.48157]
[1779077645386,37.98,76972.71,48.2,-0.62118,0.00023,16.48466]
[1779077645394,37.98,76972.99,48.2,-0.62112,0.00023,16.48551]
[1779077646082,37.98,76972.99,48.2,-0.62112,0.00023,16.48551]
[1779077646372,37.98,76974.07,48.2,-0.62087,0.00023,16.4891]
[1779077647305,37.98,76974.07,48.2,-0.62087,0.00023,16.4891]
[1779077647379,37.98,76976.74,48.2,-0.62026,0.00023,16.4978]
[1779077648472,37.98,76986.2,48.2,-0.61807,0.00023,16.52853]
[1779077649695,37.98,76994.93,48.2,-0.61605,0.00023,16.55653]
[1779077651180,37.98,76996.62,48.2,-0.61566,0.00023,16.56192]
[1779077651407,37.98,76995.77,48.2,-0.61585,0.00023,16.55924]
[1779077657449,37.97,76994.6,48.2,-0.61613,0.00023,16.55542]
[1779077662484,37.97,76997.15,48.2,-0.61554,0.00023,16.56345]
[1779077666948,37.97,76996.18,48.2,-0.61577,0.00023,16.56032]
[1779077667527,37.97,76991.77,48.2,-0.6168,0.00023,16.54623]
[1779077672561,37.97,76991.88,48.2,-0.61681,0.00023,16.54115]
[1779077675582,37.97,76987.81,48.2,-0.61777,0.00023,16.52787]
[1779077680617,37.95,76988.94,48.2,-0.61754,0.00023,16.53105]
[1779077685652,37.95,76990.89,48.2,-0.61709,0.00023,16.53731]
[1779077690687,37.95,76991.98,48.2,-0.61684,0.00023,16.5408]
[1779077692701,37.95,76989.32,48.2,-0.61745,0.00023,16.53227]
[1779077693708,37.95,76986.56,48.2,-0.6181,0.00023,16.52326]
[1779077697719,37.95,76986.77,48.2,-0.61808,0.00023,16.52367]
[1779077698013,37.94,76986.44,48.2,-0.61816,0.00023,16.5225]
[1779077701095,37.94,76986.04,48.2,-0.61827,0.00023,16.52094]
[1779077702771,37.93,76981.01,48.2,-0.61945,0.00023,16.50439]
[1779077703021,37.93,76981.01,48.2,-0.61945,0.00023,16.50439]
[1779077703054,37.93,76981.01,48.2,-0.61945,0.00023,16.50439]
[1779077705669,37.93,76984.26,48.2,-0.61871,0.00023,16.51482]
[1779077706799,37.92,76980.69,48.2,-0.61955,0.00023,16.503]
[1779077711834,37.92,76981.77,48.2,-0.61933,0.00023,16.50612]
[1779077712318,37.92,76981.77,48.2,-0.61933,0.00023,16.50612]
[1779077713537,37.91,76982.34,48.2,-0.61921,0.00023,16.5079]
[1779077716717,37.91,76982.27,48.2,-0.61924,0.00023,16.50741]
[1779077716869,37.91,76978.73,48.2,-0.62007,0.00023,16.49574]
[1779077717876,37.9,76975.89,48.2,-0.62073,0.00023,16.48631]
[1779077721904,37.9,76971.62,48.2,-0.62174,0.00023,16.47188]
[1779077726939,37.89,76970.78,48.2,-0.62196,0.00023,16.46879]
[1779077731974,37.88,76970.62,48.2,-0.62206,0.00023,16.46251]
[1779077737009,37.88,76970.27,48.2,-0.62216,0.00023,16.46105]
[1779077739914,37.88,76970.04,48.2,-0.62222,0.00023,16.46017]
[1779077741352,37.87,76973.8,48.2,-0.62136,0.00023,16.47257]
[1779077741408,37.87,76973.8,48.2,-0.62136,0.00023,16.47257]
[1779077741939,37.87,76973.8,48.2,-0.62136,0.00023,16.47257]
[1779077747079,37.86,76975.27,48.2,-0.62105,0.00023,16.47706]
[1779077748722,37.86,76975.27,48.2,-0.62105,0.00023,16.47706]
[1779077748798,37.86,76975.27,48.2,-0.62105,0.00023,16.47706]
[1779077749093,37.86,76980.73,48.2,-0.61979,0.00023,16.49493]
[1779077750100,37.86,76985.58,48.2,-0.61867,0.00023,16.51071]
[1779077755135,37.86,76985.19,48.2,-0.61876,0.00023,16.50937]
[1779077757150,37.86,76979.93,48.2,-0.61999,0.00023,16.49207]
[1779077762185,37.85,76987.22,48.2,-0.61832,0.00023,16.51562]
[1779077767220,37.85,76986.59,48.2,-0.61847,0.00023,16.51354]
[1779077772255,37.85,76986.17,48.2,-0.61857,0.00023,16.51216]
[1779077775276,37.85,76989.55,48.2,-0.61778,0.00023,16.52317]
[1779077777495,37.85,76990.92,48.2,-0.61746,0.00023,16.52761]
[1779077780346,37.85,76991.49,48.2,-0.61732,0.00023,16.52949]
[1779077786353,37.85,76991.51,48.2,-0.61731,0.00023,16.52965]
[1779077791388,37.85,76989.45,48.2,-0.61782,0.00023,16.51763]
[1779077796423,37.86,76986.94,48.2,-0.6184,0.00023,16.50959]
[1779077799444,37.85,76983.87,48.2,-0.61912,0.00023,16.49946]
[1779077801220,37.85,76983.67,48.2,-0.61917,0.00023,16.49874]
[1779077803474,37.85,76979.43,48.2,-0.62017,0.00023,16.48462]
[1779077806277,37.84,76979.05,48.2,-0.62027,0.00023,16.48325]
[1779077807259,37.84,76976.59,48.2,-0.62085,0.00023,16.47506]
[1779077807458,37.84,76976.59,48.2,-0.62085,0.00023,16.47506]
[1779077807771,37.84,76976.59,48.2,-0.62085,0.00023,16.47506]
[1779077807831,37.84,76976.59,48.2,-0.62085,0.00023,16.47506]
[1779077808093,37.84,76963.68,48.2,-0.62385,0.00023,16.43184]
[1779077808513,37.84,76951.76,48.2,-0.62661,0.00023,16.39114]
[1779077809520,37.84,76947.43,48.2,-0.62761,0.00023,16.37616]
[1779077812442,37.84,76946.67,48.2,-0.62778,0.00023,16.37353]
[1779077814555,37.84,76950.6,48.2,-0.62688,0.00023,16.38713]
[1779077816569,37.84,76954.35,48.2,-0.62601,0.00023,16.40001]
[1779077821604,37.84,76956.05,48.2,-0.62562,0.00023,16.40577]
[1779077822964,37.84,76956.05,48.2,-0.62562,0.00023,16.40577]
[1779077823966,37.84,76955.42,48.2,-0.62577,0.00023,16.40359]
[1779077829660,37.84,76955.16,48.2,-0.62584,0.00023,16.40261]
[1779077834695,37.84,76952.45,48.2,-0.62647,0.00023,16.39323]
[1779077839731,37.83,76953.57,48.2,-0.62621,0.00023,16.39701]
[1779077843759,37.83,76948.75,48.2,-0.62733,0.00023,16.38034]
[1779077848796,37.83,76949.34,48.2,-0.6272,0.00023,16.38235]
[1779077853831,37.83,76949.55,48.2,-0.62719,0.00023,16.37756]
[1779077858866,37.83,76949.49,48.2,-0.62721,0.00023,16.37731]
[1779077863913,37.83,76949.07,48.2,-0.62731,0.00023,16.37583]
[1779077868948,37.83,76949.86,48.2,-0.62713,0.00023,16.37853]
[1779077873983,37.83,76948.87,48.2,-0.62736,0.00023,16.37508]
[1779077874576,37.83,76948.87,48.2,-0.62736,0.00023,16.37508]
[1779077874691,37.83,76948.87,48.2,-0.62736,0.00023,16.37508]
[1779077874992,37.83,76943.18,48.2,-0.62867,0.00023,16.35528]
[1779077875997,37.83,76935.03,48.2,-0.63055,0.00023,16.32664]
[1779077881034,37.83,76932.31,48.2,-0.63117,0.00023,16.31714]
[1779077886069,37.83,76932.04,48.2,-0.63122,0.00023,16.31634]
[1779077891106,37.84,76931.93,48.2,-0.63124,0.00023,16.31611]
[1779077896141,37.84,76932.06,48.2,-0.63119,0.00023,16.31673]
[1779077899616,37.84,76932.23,48.2,-0.63115,0.00023,16.31743]
[1779077899724,37.84,76932.23,48.2,-0.63115,0.00023,16.31743]
[1779077900199,37.84,76932.23,48.2,-0.63115,0.00023,16.31743]
[1779077900169,37.84,76922.3,48.2,-0.63343,0.00023,16.28195]
[1779077900416,37.84,76922.3,48.2,-0.63343,0.00023,16.28195]
[1779077901176,37.84,76916.61,48.2,-0.63474,0.00023,16.26137]
[1779077901422,37.84,76916.61,48.2,-0.63474,0.00023,16.26137]
[1779077901518,37.84,76916.61,48.2,-0.63474,0.00023,16.26137]
[1779077901933,37.84,76916.61,48.2,-0.63474,0.00023,16.26137]
[1779077903190,37.85,76916.33,48.2,-0.6348,0.00023,16.26043]
[1779077908225,37.85,76918.32,48.2,-0.63433,0.00023,16.26787]
[1779077910241,37.85,76915.45,48.2,-0.63498,0.00023,16.25752]
[1779077914437,37.85,76912.89,48.2,-0.6356,0.00023,16.24281]
[1779077914532,37.85,76912.89,48.2,-0.6356,0.00023,16.24281]
[1779077916134,37.85,76913.4,48.2,-0.63548,0.00023,16.24477]
[1779077916221,37.86,76916.02,48.2,-0.63487,0.00023,16.25436]
[1779077916281,37.86,76919.05,48.2,-0.63418,0.00023,16.26535]
[1779077921285,37.86,76919.06,48.2,-0.63416,0.00023,16.26554]
[1779077923102,37.86,76918.92,48.2,-0.63419,0.00023,16.26509]
[1779077927350,37.86,76917.49,48.2,-0.63451,0.00023,16.26007]
[1779077928365,37.86,76921.39,48.2,-0.63361,0.00023,16.27424]
[1779077929311,37.86,76921.39,48.2,-0.63361,0.00023,16.27424]
[1779077929489,37.86,76921.39,48.2,-0.63361,0.00023,16.27424]
[1779077929535,37.86,76921.39,48.2,-0.63361,0.00023,16.27424]
[1779077929558,37.86,76924.81,48.2,-0.63282,0.00023,16.28656]
[1779077930972,37.86,76924.81,48.2,-0.63282,0.00023,16.28656]
[1779077931139,37.86,76924.81,48.2,-0.63282,0.00023,16.28656]
[1779077931177,37.86,76928.34,48.2,-0.63201,0.00023,16.29921]
[1779077931766,37.86,76928.34,48.2,-0.63201,0.00023,16.29921]
[1779077931935,37.86,76928.34,48.2,-0.63201,0.00023,16.29921]
[1779077931976,37.86,76930.44,48.2,-0.63152,0.00023,16.3067]
[1779077937428,37.87,76934.13,48.2,-0.63067,0.00023,16.31984]
[1779077940086,37.87,76933.57,48.2,-0.6308,0.00023,16.31788]
[1779077940536,37.87,76933.26,48.2,-0.63087,0.00023,16.3168]
[1779077941378,37.87,76934.98,48.2,-0.63047,0.00023,16.3229]
[1779077947156,37.87,76934.0,48.2,-0.63069,0.00023,16.31952]
[1779077952534,37.87,76935.98,48.2,-0.63023,0.00023,16.32662]
[1779077954111,37.87,76935.98,48.2,-0.63023,0.00023,16.32662]
[1779077954209,37.87,76935.51,48.2,-0.63033,0.00023,16.32498]
[1779077954364,37.87,76935.51,48.2,-0.63033,0.00023,16.32498]
[1779077955277,37.87,76935.51,48.2,-0.63033,0.00023,16.32498]
[1779077955555,37.87,76941.74,48.2,-0.6289,0.00023,16.34687]
[1779077957569,37.87,76946.21,48.2,-0.62787,0.00023,16.36243]
[1779077959749,37.87,76946.76,48.2,-0.62774,0.00023,16.36433]
[1779077965626,37.87,76949.04,48.2,-0.62722,0.00023,16.37213]
[1779077970661,37.87,76948.28,48.2,-0.6274,0.00023,16.36943]
[1779077975696,37.87,76947.95,48.2,-0.62752,0.00023,16.36274]
[1779077980731,37.87,76948.59,48.2,-0.62738,0.00023,16.36491]
[1779077985766,37.86,76948.25,48.2,-0.62746,0.00023,16.36369]
[1779077988025,37.86,76948.04,48.2,-0.62751,0.00023,16.36295]
[1779077988787,37.86,76941.07,48.2,-0.62912,0.00023,16.33867]
[1779077990801,37.86,76938.42,48.2,-0.62973,0.00023,16.32939]
[1779077995836,37.87,76937.9,48.2,-0.62984,0.00023,16.32763]
[1779078000871,37.87,76940.47,48.2,-0.62925,0.00023,16.3367]
[1779078002110,37.87,76940.47,48.2,-0.62925,0.00023,16.3367]
[1779078002885,37.87,76937.24,48.2,-0.62999,0.00023,16.32538]
[1779078003892,37.87,76932.03,48.2,-0.63119,0.00023,16.30697]
[1779078008712,37.87,76929.98,48.2,-0.63165,0.00023,16.29982]
[1779078008927,37.87,76926.34,48.2,-0.63249,0.00023,16.28686]
[1779078011568,37.87,76924.39,48.2,-0.63293,0.00023,16.27996]
[1779078011926,37.87,76924.39,48.2,-0.63293,0.00023,16.27996]
[1779078011948,37.87,76919.31,48.2,-0.6341,0.00023,16.26171]
[1779078012905,37.87,76919.31,48.2,-0.6341,0.00023,16.26171]
[1779078013299,37.87,76919.31,48.2,-0.6341,0.00023,16.26171]
[1779078013316,37.87,76912.57,48.2,-0.63564,0.00023,16.2373]
[1779078013458,37.87,76912.57,48.2,-0.63564,0.00023,16.2373]
[1779078013842,37.87,76912.57,48.2,-0.63564,0.00023,16.2373]
[1779078014051,37.88,76912.1,48.2,-0.63574,0.00023,16.23564]
[1779078020016,37.88,76910.92,48.2,-0.63599,0.00023,16.23161]
[1779078025044,37.88,76908.94,48.2,-0.63643,0.00023,16.22456]
[1779078030079,37.89,76909.12,48.2,-0.63638,0.00023,16.22541]
[1779078034224,37.89,76909.33,48.2,-0.63637,0.00023,16.22073]
[1779078034326,37.89,76909.36,48.2,-0.63636,0.00023,16.22091]
[1779078041157,37.9,76909.09,48.2,-0.6364,0.00023,16.22019]
[1779078048205,37.9,76909.36,48.2,-0.63632,0.00023,16.22143]
[1779078053240,37.9,76909.17,48.2,-0.63635,0.00023,16.22102]
[1779078059282,37.91,76909.51,48.2,-0.63625,0.00023,16.22264]
[1779078060474,37.91,76908.31,48.2,-0.63652,0.00023,16.2183]
[1779078061296,37.91,76906.53,48.2,-0.63692,0.00023,16.21183]
[1779078061750,37.91,76906.53,48.2,-0.63692,0.00023,16.21183]
[1779078062303,37.91,76905.01,48.2,-0.63727,0.00023,16.20626]
[1779078068345,37.92,76904.87,48.2,-0.63727,0.00023,16.20618]
[1779078073380,37.93,76904.82,48.2,-0.63726,0.00023,16.20636]
[1779078076401,37.93,76900.6,48.2,-0.63821,0.00023,16.191]
[1779078081436,37.94,76900.17,48.2,-0.63829,0.00023,16.18965]
[1779078085466,37.94,76897.28,48.2,-0.63894,0.00023,16.17915]
[1779078090502,37.95,76898.15,48.2,-0.63871,0.00023,16.18276]
[1779078094026,37.95,76898.2,48.2,-0.63874,0.00023,16.17753]
[1779078094036,37.95,76897.53,48.2,-0.63889,0.00023,16.1751]
[1779078094940,37.95,76897.53,48.2,-0.63889,0.00023,16.1751]
[1779078095016,37.95,76891.44,48.2,-0.64027,0.00023,16.15242]
[1779078095433,37.95,76891.44,48.2,-0.64027,0.00023,16.15242]
[1779078095536,37.95,76889.65,48.2,-0.64068,0.00023,16.14577]
[1779078100140,37.96,76889.93,48.2,-0.6406,0.00023,16.14708]
[1779078103509,37.96,76889.27,48.2,-0.64072,0.00023,16.14494]
[1779078103581,37.96,76889.27,48.2,-0.64072,0.00023,16.14494]
[1779078111235,37.97,76888.49,48.2,-0.64087,0.00023,16.14245]
[1779078111335,37.98,76888.49,48.2,-0.64086,0.00023,16.14272]
[1779078111692,37.98,76888.49,48.2,-0.64086,0.00023,16.14272]
[1779078111793,37.98,76888.7,48.2,-0.6408,0.00023,16.1436]
[1779078118698,37.99,76887.97,48.2,-0.64093,0.00023,16.14149]
[1779078123733,38.0,76888.04,48.2,-0.64088,0.00023,16.14221]
[1779078124577,38.0,76888.04,48.2,-0.64088,0.00023,16.14221]
[1779078124773,38.0,76888.04,48.2,-0.64088,0.00023,16.14221]
[1779078124898,38.0,76890.93,48.2,-0.64022,0.00023,16.15314]
[1779078126199,38.0,76890.93,48.2,-0.64022,0.00023,16.15314]
[1779078126300,38.0,76894.19,48.2,-0.63947,0.00023,16.1654]
[1779078127274,38.0,76894.19,48.2,-0.63947,0.00023,16.1654]
[1779078127459,38.0,76895.44,48.2,-0.63918,0.00023,16.17013]
[1779078132815,38.01,76894.75,48.2,-0.63931,0.00023,16.16798]
[1779078137850,38.01,76896.98,48.2,-0.63878,0.00023,16.1766]
[1779078143387,38.02,76896.88,48.2,-0.63879,0.00023,16.17649]
[1779078145906,38.02,76893.95,48.2,-0.63944,0.00023,16.16586]
[1779078149934,38.03,76888.6,48.2,-0.64064,0.00023,16.14615]
[1779078150842,38.03,76888.6,48.2,-0.64064,0.00023,16.14615]
[1779078154917,38.03,76888.03,48.2,-0.64079,0.00023,16.13881]
[1779078155831,38.03,76887.22,48.2,-0.64097,0.00023,16.13585]
[1779078155976,38.04,76887.3,48.2,-0.64094,0.00023,16.13624]
[1779078158302,38.04,76887.61,48.2,-0.64087,0.00023,16.13749]
[1779078158339,38.04,76889.36,48.2,-0.64046,0.00023,16.14414]
[1779078163945,38.05,76889.04,48.2,-0.64051,0.00023,16.14334]
[1779078168065,38.05,76887.49,48.2,-0.64084,0.00023,16.13785]
[1779078168927,38.05,76887.06,48.2,-0.64093,0.00023,16.13632]
[1779078169126,38.05,76887.06,48.2,-0.64093,0.00023,16.13632]
[1779078170350,38.05,76886.74,48.2,-0.641,0.00023,16.1352]
[1779078170451,38.06,76886.39,48.2,-0.64108,0.00023,16.13397]
[1779078174515,38.06,76886.45,48.2,-0.64105,0.00023,16.13446]
[1779078174548,38.06,76886.45,48.2,-0.64105,0.00023,16.13446]
[1779078175179,38.06,76886.45,48.2,-0.64105,0.00023,16.13446]
[1779078175252,38.06,76881.95,48.2,-0.64206,0.00023,16.11767]
[1779078176309,38.06,76881.95,48.2,-0.64206,0.00023,16.11767]
[1779078176410,38.06,76876.57,48.2,-0.64328,0.00023,16.09721]
[1779078179148,38.06,76877.15,48.2,-0.64316,0.00023,16.09935]
[1779078184487,38.06,76877.06,48.2,-0.64319,0.00023,16.09884]
[1779078184664,38.06,76876.92,48.2,-0.64322,0.00023,16.09827]
[1779078184707,38.06,76876.92,48.2,-0.64322,0.00023,16.09827]
[1779078184914,38.06,76876.92,48.2,-0.64322,0.00023,16.09827]
[1779078185111,38.06,76876.92,48.2,-0.64322,0.00023,16.09827]
[1779078185112,38.06,76876.92,48.2,-0.64322,0.00023,16.09827]
[1779078185295,38.06,76876.92,48.2,-0.64322,0.00023,16.09827]
[1779078185345,38.06,76863.29,48.2,-0.64632,0.00023,16.04584]
[1779078186190,38.05,76851.74,48.2,-0.64893,0.00023,16.00061]
[1779078187064,38.05,76851.74,48.2,-0.64893,0.00023,16.00061]
[1779078187195,38.05,76851.04,48.2,-0.6491,0.00023,15.99776]
[1779078189209,38.05,76843.87,48.2,-0.65072,0.00023,15.96928]
[1779078189956,38.05,76843.87,48.2,-0.65072,0.00023,15.96928]
[1779078189958,38.05,76843.87,48.2,-0.65072,0.00023,15.96928]
[1779078190416,38.05,76841.06,48.2,-0.65136,0.00023,15.95802]
[1779078194244,38.05,76837.95,48.2,-0.65208,0.00023,15.94534]
[1779078199280,38.04,76836.97,48.2,-0.6523,0.00023,15.94126]
[1779078203554,38.04,76836.4,48.2,-0.65244,0.00023,15.93889]
[1779078204315,38.04,76825.68,48.2,-0.65485,0.00022,15.89555]
[1779078205322,38.04,76819.28,48.2,-0.65629,0.00022,15.86937]
[1779078206711,38.04,76818.47,48.2,-0.65647,0.00022,15.866]
[1779078207336,38.04,76815.57,48.2,-0.65713,0.00022,15.85405]
[1779078207611,38.04,76815.57,48.2,-0.65713,0.00022,15.85405]
[1779078208171,38.04,76815.57,48.2,-0.65713,0.00022,15.85405]
[1779078208343,38.04,76803.43,48.2,-0.65985,0.00022,15.80365]
[1779078209353,38.04,76798.41,48.2,-0.66097,0.00022,15.78257]
[1779078210360,38.04,76793.31,48.2,-0.66211,0.00022,15.76105]
[1779078215395,38.04,76792.43,48.2,-0.66236,0.00022,15.7515]
[1779078217409,38.03,76786.01,48.2,-0.6638,0.00022,15.72414]
[1779078218416,38.03,76782.7,48.2,-0.66454,0.00022,15.70999]
[1779078219270,38.03,76782.7,48.2,-0.66454,0.00022,15.70999]
[1779078219426,38.03,76777.28,48.2,-0.66574,0.00022,15.68672]
[1779078220320,38.03,76777.28,48.2,-0.66574,0.00022,15.68672]
[1779078220427,38.03,76777.28,48.2,-0.66574,0.00022,15.68672]
[1779078220433,38.03,76772.56,48.2,-0.66679,0.00022,15.66632]
[1779078222448,38.03,76779.98,48.2,-0.66515,0.00022,15.69828]
[1779078226476,38.03,76786.25,48.2,-0.66375,0.00022,15.72508]
[1779078228490,38.03,76781.54,48.2,-0.6648,0.00022,15.70494]
[1779078231512,38.03,76785.16,48.2,-0.664,0.00022,15.72039]
[1779078232518,38.03,76788.23,48.2,-0.66331,0.00022,15.73346]
[1779078237553,38.03,76789.28,48.2,-0.66309,0.00022,15.7378]
[1779078240575,38.03,76791.53,48.2,-0.66259,0.00022,15.74727]
[1779078241582,38.03,76789.25,48.2,-0.6631,0.00022,15.73757]
[1779078242589,38.03,76781.04,48.2,-0.66493,0.00022,15.70251]
[1779078243596,38.03,76778.03,48.2,-0.6656,0.00022,15.68953]
[1779078245610,38.03,76776.7,48.2,-0.6659,0.00022,15.68374]
[1779078246617,38.03,76774.35,48.2,-0.66642,0.00022,15.67358]
[1779078251653,38.03,76773.71,48.2,-0.66657,0.00022,15.67073]
[1779078256688,38.03,76773.1,48.2,-0.6667,0.00022,15.66807]
[1779078258871,38.03,76772.97,48.2,-0.66673,0.00022,15.6675]
[1779078259564,38.03,76772.97,48.2,-0.66673,0.00022,15.6675]
[1779078259709,38.03,76773.27,48.2,-0.66667,0.00022,15.66878]
[1779078264744,38.02,76770.78,48.2,-0.66724,0.00022,15.65764]
[1779078267765,38.02,76775.15,48.2,-0.66627,0.00022,15.67657]
[1779078268772,38.02,76778.79,48.2,-0.66546,0.00022,15.69224]
[1779078272413,38.02,76778.31,48.2,-0.66557,0.00022,15.69015]
[1779078272500,38.02,76782.68,48.2,-0.66465,0.00022,15.70328]
[1779078272800,38.02,76785.26,48.2,-0.66407,0.00022,15.71432]
[1779078274814,38.02,76790.91,48.2,-0.66281,0.00022,15.73844]
[1779078279849,38.02,76787.68,48.2,-0.66353,0.00022,15.72465]
[1779078280856,38.02,76785.3,48.2,-0.66406,0.00022,15.71451]
[1779078281863,38.02,76780.94,48.2,-0.66503,0.00022,15.69586]
[1779078282870,38.02,76775.32,48.2,-0.66628,0.00022,15.67162]
[1779078287905,38.02,76775.61,48.2,-0.66623,0.00022,15.67268]
[1779078292945,38.02,76775.47,48.2,-0.66627,0.00022,15.67186]
[1779078297975,38.01,76774.24,48.2,-0.66656,0.00022,15.66633]
[1779078298982,38.01,76771.57,48.2,-0.66715,0.00022,15.65473]
[1779078302003,38.01,76765.65,48.2,-0.66847,0.00022,15.62891]
[1779078304029,38.01,76768.72,48.2,-0.66778,0.00022,15.64235]
[1779078309064,38.01,76768.38,48.2,-0.66785,0.00022,15.64101]
[1779078310071,38.01,76765.18,48.2,-0.66856,0.00022,15.6271]
[1779078312089,38.02,76762.03,48.2,-0.66925,0.00022,15.61341]
[1779078314099,38.02,76753.08,48.2,-0.67123,0.00022,15.57401]
[1779078315106,38.01,76746.86,48.2,-0.67261,0.00022,15.54639]
[1779078316113,38.01,76742.13,48.2,-0.67365,0.00022,15.52527]
[1779078317120,38.01,76738.05,48.2,-0.67455,0.00022,15.50699]
[1779078318127,38.02,76744.75,48.2,-0.67307,0.00022,15.53707]
[1779078319134,38.02,76747.57,48.2,-0.67245,0.00022,15.54961]
[1779078321149,38.02,76751.75,48.2,-0.67152,0.00022,15.56819]
[1779078324170,38.02,76754.2,48.2,-0.67098,0.00022,15.57914]
[1779078325177,38.02,76758.57,48.2,-0.67001,0.00022,15.59842]
[1779078327191,38.02,76761.3,48.2,-0.6694,0.00022,15.61044]
[1779078332231,38.02,76762.44,48.2,-0.6692,0.00022,15.6098]
[1779078337266,38.02,76760.65,48.2,-0.66959,0.00022,15.60199]
[1779078338273,38.02,76757.32,48.2,-0.67033,0.00022,15.58738]
[1779078339283,38.02,76755.16,48.2,-0.67081,0.00022,15.57789]
[1779078344318,38.02,76757.26,48.2,-0.67033,0.00022,15.58729]
[1779078347339,38.02,76763.6,48.2,-0.66893,0.00022,15.61515]
[1779078350361,38.02,76766.43,48.2,-0.6683,0.00022,15.62748]
[1779078355398,38.02,76766.37,48.2,-0.66832,0.00022,15.62717]
[1779078360584,38.02,76767.35,48.2,-0.6681,0.00022,15.63141]
[1779078361440,38.02,76770.67,48.2,-0.66737,0.00022,15.64581]
[1779078366475,38.02,76771.4,48.2,-0.6672,0.00022,15.64903]
[1779078370504,38.02,76773.87,48.2,-0.66665,0.00022,15.65979]
[1779078375541,38.02,76774.8,48.2,-0.66644,0.00022,15.66389]
[1779078380576,38.02,76775.05,48.2,-0.66638,0.00022,15.66502]
[1779078381583,38.02,76772.91,48.2,-0.66685,0.00022,15.65578]
[1779078386618,38.03,76773.0,48.2,-0.66683,0.00022,15.65626]
[1779078391653,38.03,76773.46,48.2,-0.66677,0.00022,15.65266]
[1779078392252,38.03,76773.46,48.2,-0.66677,0.00022,15.65266]
[1779078392355,38.03,76773.46,48.2,-0.66677,0.00022,15.65266]
[1779078392662,38.03,76780.29,48.2,-0.66526,0.00022,15.6821]
[1779078393271,38.03,76780.29,48.2,-0.66526,0.00022,15.6821]
[1779078398704,38.03,76783.33,48.2,-0.66457,0.00022,15.69529]
[1779078400718,38.03,76776.7,48.2,-0.66604,0.00022,15.66687]
[1779078402732,38.03,76778.93,48.2,-0.66555,0.00022,15.67644]
[1779078403739,38.03,76783.37,48.2,-0.66456,0.00022,15.69547]
[1779078408774,38.03,76785.72,48.2,-0.66403,0.00022,15.70556]
[1779078409781,38.03,76788.03,48.2,-0.66352,0.00022,15.7154]
[1779078414817,38.03,76789.06,48.2,-0.66329,0.00022,15.71974]
[1779078419852,38.03,76792.3,48.2,-0.66257,0.00022,15.73346]
[1779078422873,38.03,76785.21,48.2,-0.66415,0.00022,15.70329]
[1779078423880,38.03,76781.39,48.2,-0.66501,0.00022,15.68692]
[1779078428915,38.03,76780.12,48.2,-0.66529,0.00022,15.68139]
[1779078433950,38.03,76778.73,48.2,-0.66561,0.00022,15.67535]
[1779078438985,38.02,76778.45,48.2,-0.66567,0.00022,15.67409]
[1779078444021,38.02,76782.09,48.2,-0.66486,0.00022,15.68964]
[1779078448049,38.02,76772.54,48.2,-0.667,0.00022,15.64835]
[1779078449056,38.02,76768.03,48.2,-0.668,0.00022,15.62874]
[1779078451070,38.02,76765.51,48.2,-0.66861,0.00022,15.61206]
[1779078456105,38.02,76763.79,48.2,-0.66899,0.00022,15.60453]
[1779078457112,38.02,76761.37,48.2,-0.66953,0.00022,15.59395]
[1779078461140,38.02,76766.17,48.2,-0.66846,0.00022,15.61499]
[1779078466175,38.02,76767.14,48.2,-0.66824,0.00022,15.61924]
[1779078472217,38.02,76768.88,48.2,-0.66785,0.00022,15.62699]
[1779078477252,38.02,76767.29,48.2,-0.6682,0.00022,15.62013]
[1779078482287,38.02,76768.04,48.2,-0.66803,0.00022,15.62334]
[1779078487322,38.02,76768.23,48.2,-0.668,0.00022,15.62409]
[1779078492358,38.02,76767.08,48.2,-0.66825,0.00022,15.61902]
[1779078497427,38.02,76765.82,48.2,-0.66854,0.00022,15.61349]
[1779078497478,38.02,76761.07,48.2,-0.66959,0.00022,15.59271]
[1779078498639,38.02,76761.07,48.2,-0.66959,0.00022,15.59271]
[1779078498656,38.02,76755.49,48.2,-0.67083,0.00022,15.5681]
[1779078499406,38.02,76751.82,48.2,-0.67164,0.00022,15.55183]
[1779078500413,38.02,76755.08,48.2,-0.67092,0.00022,15.5662]
[1779078502427,38.02,76752.71,48.2,-0.67145,0.00022,15.55572]
[1779078507462,38.02,76751.69,48.2,-0.67167,0.00022,15.55121]
[1779078510483,38.02,76746.96,48.2,-0.67272,0.00022,15.53022]
[1779078512397,38.02,76745.26,48.2,-0.67314,0.00022,15.51698]
[1779078513422,38.02,76744.95,48.2,-0.67321,0.00022,15.51563]
[1779078518539,38.02,76744.93,48.2,-0.6732,0.00022,15.5157]
[1779078523574,38.02,76744.18,48.2,-0.67336,0.00022,15.51252]
[1779078528609,38.03,76744.48,48.2,-0.67328,0.00022,15.51407]
[1779078533644,38.03,76744.15,48.2,-0.67335,0.00022,15.51281]
[1779078538679,38.03,76744.41,48.2,-0.67328,0.00022,15.51415]
[1779078543714,38.03,76742.17,48.2,-0.67376,0.00022,15.50432]
[1779078546735,38.03,76734.74,48.2,-0.67539,0.00022,15.4711]
[1779078550763,38.04,76739.27,48.2,-0.67439,0.00022,15.49153]
[1779078555798,38.04,76740.12,48.2,-0.67421,0.00022,15.49532]
[1779078556805,38.04,76742.78,48.2,-0.67362,0.00022,15.50721]
[1779078558819,38.04,76746.9,48.2,-0.67271,0.00022,15.52559]
[1779078563854,38.04,76747.2,48.2,-0.67264,0.00022,15.52699]
[1779078567882,38.04,76745.05,48.2,-0.67311,0.00022,15.51746]
[1779078570903,38.04,76747.76,48.2,-0.67251,0.00022,15.52957]
[1779078576814,38.04,76747.34,48.2,-0.67266,0.00022,15.52206]
[1779078576945,38.04,76751.41,48.2,-0.67176,0.00022,15.54015]
[1779078577952,38.04,76755.7,48.2,-0.67081,0.00022,15.55915]
[1779078579966,38.04,76758.06,48.2,-0.67028,0.00022,15.5696]
[1779078581919,38.04,76758.06,48.2,-0.67028,0.00022,15.5696]
[1779078580973,38.04,76763.0,48.2,-0.66919,0.00022,15.59125]
[1779078581980,38.04,76766.69,48.2,-0.66837,0.00022,15.60734]
[1779078586008,38.04,76770.32,48.2,-0.66757,0.00022,15.62303]
[1779078591043,38.04,76770.75,48.2,-0.66748,0.00022,15.62477]
[1779078596788,38.03,76771.88,48.2,-0.66724,0.00022,15.62956]
[1779078599099,38.03,76774.16,48.2,-0.66673,0.00022,15.63942]
[1779078602120,38.04,76770.31,48.2,-0.66758,0.00022,15.62276]
[1779078607155,38.04,76771.54,48.2,-0.66731,0.00022,15.62816]
[1779078612190,38.04,76771.68,48.2,-0.66727,0.00022,15.62881]
[1779078617225,38.04,76771.79,48.2,-0.66725,0.00022,15.62933]
[1779078619239,38.04,76769.17,48.2,-0.66783,0.00022,15.61798]
[1779078624274,38.04,76770.07,48.2,-0.66762,0.00022,15.62197]
[1779078629309,38.04,76771.11,48.2,-0.66739,0.00022,15.62657]
[1779078634344,38.04,76768.97,48.2,-0.66791,0.00022,15.61171]
[1779078639379,38.04,76769.9,48.2,-0.6677,0.00022,15.61586]
[1779078643407,38.04,76765.83,48.2,-0.66859,0.00022,15.59824]
[1779078648442,38.05,76764.42,48.2,-0.6689,0.00022,15.59227]
[1779078652470,38.05,76757.1,48.2,-0.67051,0.00022,15.56027]
[1779078653477,38.05,76751.27,48.2,-0.6718,0.00022,15.53452]
[1779078654484,38.05,76745.06,48.2,-0.67317,0.00022,15.50694]
[1779078659519,38.05,76745.1,48.2,-0.67316,0.00022,15.50728]
[1779078661991,38.05,76743.06,48.2,-0.6736,0.00022,15.49823]
[1779078664554,38.05,76745.48,48.2,-0.67306,0.00022,15.50913]
[1779078670596,38.05,76745.22,48.2,-0.67312,0.00022,15.5079]
[1779078674624,38.05,76748.47,48.2,-0.67241,0.00022,15.52228]
[1779078676890,38.05,76751.28,48.2,-0.67179,0.00022,15.53467]
[1779078677645,38.05,76755.93,48.2,-0.67077,0.00022,15.55522]
[1779078680673,38.05,76758.14,48.2,-0.67028,0.00022,15.56489]
[1779078681680,38.05,76765.37,48.2,-0.66868,0.00022,15.59658]
[1779078682687,38.05,76768.34,48.2,-0.66802,0.00022,15.60951]
[1779078687722,38.05,76769.77,48.2,-0.66771,0.00022,15.61565]
[1779078690743,38.05,76774.64,48.2,-0.66663,0.00022,15.63667]
[1779078695778,38.05,76774.66,48.2,-0.66667,0.00022,15.63107]
[1779078700814,38.05,76780.33,48.2,-0.66541,0.00022,15.65553]
[1779078705849,38.04,76781.11,48.2,-0.66524,0.00022,15.65881]
[1779078707863,38.04,76777.29,48.2,-0.6661,0.00022,15.64229]
[1779078709877,38.04,76774.26,48.2,-0.66677,0.00022,15.62913]
[1779078714912,38.04,76771.63,48.2,-0.66737,0.00022,15.61762]
[1779078717933,38.04,76767.05,48.2,-0.66839,0.00022,15.59766]
[1779078718940,38.04,76764.6,48.2,-0.66893,0.00022,15.58694]
[1779078723975,38.04,76765.71,48.2,-0.66869,0.00022,15.59163]
[1779078728008,38.04,76762.71,48.2,-0.66936,0.00022,15.57839]
[1779078729032,38.04,76759.2,48.2,-0.67014,0.00022,15.56297]
[1779078734065,38.04,76758.6,48.2,-0.67028,0.00022,15.56029]
[1779078739100,38.03,76761.9,48.2,-0.66955,0.00022,15.57473]
[1779078744135,38.03,76760.69,48.2,-0.66982,0.00022,15.56934]
[1779078745142,38.03,76758.36,48.2,-0.67034,0.00022,15.55908]
[1779078750177,38.03,76758.78,48.2,-0.67025,0.00022,15.56087]
[1779078755212,38.03,76763.01,48.2,-0.66937,0.00022,15.57371]
[1779078756219,38.03,76765.46,48.2,-0.66882,0.00022,15.5844]
[1779078761254,38.03,76767.52,48.2,-0.66837,0.00022,15.59334]
[1779078766289,38.03,76769.37,48.2,-0.66796,0.00022,15.60136]
[1779078771156,38.03,76771.42,48.2,-0.66751,0.00022,15.61021]
[1779078771580,38.03,76771.42,48.2,-0.66751,0.00022,15.61021]
[1779078771654,38.03,76777.97,48.2,-0.66605,0.00022,15.63851]
[1779078772332,38.03,76782.12,48.2,-0.66513,0.00022,15.65631]
[1779078775353,38.03,76784.39,48.2,-0.66463,0.00022,15.66599]
[1779078777708,38.03,76783.38,48.2,-0.66485,0.00022,15.66168]
[1779078782614,38.03,76783.25,48.2,-0.66487,0.00022,15.66122]
[1779078782665,38.03,76777.08,48.2,-0.66625,0.00022,15.6347]
[1779078783409,38.03,76773.64,48.2,-0.66701,0.00022,15.61983]
[1779078788444,38.03,76772.94,48.2,-0.66717,0.00022,15.61678]
[1779078793480,38.03,76772.99,48.2,-0.66716,0.00022,15.61702]
[1779078798515,38.03,76770.53,48.2,-0.6677,0.00022,15.60636]
[1779078803551,38.03,76770.86,48.2,-0.66763,0.00022,15.60778]
[1779078805565,38.03,76765.47,48.2,-0.66883,0.00022,15.58427]
[1779078806572,38.03,76760.96,48.2,-0.66983,0.00022,15.56451]
[1779078810601,38.03,76763.6,48.2,-0.66925,0.00022,15.57606]
[1779078815636,38.03,76763.23,48.2,-0.66938,0.00022,15.56873]
[1779078818657,38.03,76760.54,48.2,-0.66998,0.00022,15.55693]
[1779078823692,38.03,76759.75,48.2,-0.67015,0.00022,15.55351]
[1779078828727,38.03,76759.81,48.2,-0.67013,0.00022,15.55383]
[1779078833762,38.03,76760.35,48.2,-0.67001,0.00022,15.55625]
[1779078838797,38.03,76760.21,48.2,-0.67004,0.00022,15.55569]
[1779078843834,38.03,76759.88,48.2,-0.67011,0.00022,15.5543]
[1779078847134,38.03,76759.83,48.2,-0.67012,0.00022,15.55411]
[1779078847863,38.03,76761.98,48.2,-0.66964,0.00022,15.56357]
[1779078848870,38.03,76765.32,48.2,-0.6689,0.00022,15.57819]
[1779078851891,38.03,76767.88,48.2,-0.66833,0.00022,15.58934]
[1779078852898,38.03,76771.9,48.2,-0.66744,0.00022,15.6068]
[1779078853381,38.03,76771.9,48.2,-0.66744,0.00022,15.6068]
[1779078858940,38.03,76772.0,48.2,-0.66743,0.00022,15.60709]
[1779078862968,38.03,76766.27,48.2,-0.66871,0.00022,15.58203]
[1779078863975,38.03,76768.56,48.2,-0.6682,0.00022,15.59201]
[1779078864982,38.03,76771.55,48.2,-0.66753,0.00022,15.60499]
[1779078868006,38.03,76773.83,48.2,-0.66703,0.00022,15.61478]
[1779078870018,38.03,76770.7,48.2,-0.66773,0.00022,15.60113]
[1779078875053,38.03,76769.58,48.2,-0.66804,0.00022,15.59045]
[1779078876060,38.03,76773.01,48.2,-0.66728,0.00022,15.60532]
[1779078879081,38.02,76775.23,48.2,-0.66679,0.00022,15.6148]
[1779078884116,38.02,76774.59,48.2,-0.66695,0.00022,15.61178]
[1779078889152,38.02,76774.5,48.2,-0.66698,0.00022,15.61113]
[1779078892738,38.02,76776.49,48.2,-0.66655,0.00022,15.61958]
[1779078898216,38.01,76778.68,48.2,-0.66608,0.00022,15.62865]
[1779078901237,38.01,76782.34,48.2,-0.66527,0.00022,15.64419]
[1779078903979,38.01,76782.99,48.2,-0.66513,0.00022,15.64691]
[1779078905031,38.01,76784.28,48.2,-0.66485,0.00022,15.6524]
[1779078911166,38.01,76785.19,48.2,-0.66465,0.00022,15.65626]
[1779078916343,38.0,76786.3,48.2,-0.6644,0.00022,15.66094]
[1779078920516,38.0,76786.4,48.2,-0.66438,0.00022,15.66131]
[1779078920614,38.0,76786.4,48.2,-0.66438,0.00022,15.66131]
[1779078920617,38.0,76786.65,48.2,-0.66433,0.00022,15.66237]
[1779078921378,38.0,76789.25,48.2,-0.66375,0.00022,15.67345]
[1779078924399,38.0,76792.24,48.2,-0.66308,0.00022,15.6861]
[1779078929438,38.0,76797.21,48.2,-0.66197,0.00022,15.70719]
[1779078933083,38.0,76797.42,48.2,-0.66197,0.00022,15.70247]
[1779078933106,38.0,76797.42,48.2,-0.66197,0.00022,15.70247]
[1779078933117,38.0,76797.35,48.2,-0.66198,0.00022,15.7022]
[1779078933463,38.0,76800.79,48.2,-0.66121,0.00022,15.71672]
[1779078934470,38.0,76807.79,48.2,-0.65964,0.00022,15.74607]
[1779078935569,38.0,76807.79,48.2,-0.65964,0.00022,15.74607]
[1779078935620,38.0,76811.2,48.2,-0.65887,0.00022,15.76026]
[1779078941519,38.0,76812.27,48.2,-0.65864,0.00022,15.76455]
[1779078946555,38.0,76811.38,48.2,-0.65885,0.00022,15.7607]
[1779078947562,38.0,76807.59,48.2,-0.65971,0.00022,15.74485]
[1779078948569,37.99,76803.89,48.2,-0.66057,0.00022,15.72884]
[1779078950584,37.99,76800.24,48.2,-0.66139,0.00022,15.71342]
[1779078951592,37.99,76796.52,48.2,-0.66223,0.00022,15.69764]
[1779078952598,37.99,76793.63,48.2,-0.66288,0.00022,15.68534]
[1779078957633,37.99,76793.77,48.2,-0.66286,0.00022,15.68572]
[1779078959647,37.99,76796.12,48.2,-0.66234,0.00022,15.69559]
[1779078962669,37.98,76791.74,48.2,-0.66333,0.00022,15.67685]
[1779078964682,37.98,76794.66,48.2,-0.66268,0.00022,15.68918]
[1779078969717,37.98,76794.46,48.2,-0.66273,0.00022,15.68811]
[1779078974752,37.98,76796.67,48.2,-0.66225,0.00022,15.69726]
[1779078981803,37.97,76795.19,48.2,-0.6626,0.00022,15.69065]
[1779078982810,37.97,76800.73,48.2,-0.66136,0.00022,15.71403]
[1779078983817,37.97,76805.55,48.2,-0.66028,0.00022,15.7343]
[1779078988852,37.97,76806.74,48.2,-0.66001,0.00022,15.73931]
[1779078991873,37.97,76812.06,48.2,-0.65886,0.00022,15.75582]
[1779078996909,37.97,76812.77,48.2,-0.65871,0.00023,15.75869]
[1779079001944,37.97,76818.44,48.2,-0.65744,0.00023,15.78211]
[1779079003323,37.97,76824.25,48.2,-0.65613,0.00023,15.80604]
[1779079004965,37.97,76827.88,48.2,-0.65531,0.00023,15.82091]
[1779079005972,37.97,76831.98,48.2,-0.65438,0.00023,15.83761]
[1779079006640,37.97,76831.98,48.2,-0.65438,0.00023,15.83761]
[1779079006979,37.97,76836.61,48.2,-0.65333,0.00023,15.85635]
[1779079012014,37.97,76835.56,48.2,-0.65358,0.00023,15.85197]
[1779079017049,37.97,76833.76,48.2,-0.65399,0.00023,15.84454]
[1779079020245,37.97,76833.67,48.2,-0.65402,0.00023,15.84413]
[1779079020323,37.97,76830.72,48.2,-0.65468,0.00023,15.83212]
[1779079021077,37.96,76822.41,48.2,-0.65656,0.00023,15.79808]
[1779079022084,37.96,76819.81,48.2,-0.65715,0.00023,15.78735]
[1779079027120,37.96,76819.79,48.2,-0.65717,0.00023,15.78701]
[1779079029134,37.96,76817.02,48.2,-0.6578,0.00023,15.77546]
[1779079034169,37.96,76819.44,48.2,-0.65727,0.00023,15.78526]
[1779079039204,37.95,76819.54,48.2,-0.65726,0.00023,15.78544]
[1779079044239,37.95,76818.71,48.2,-0.65746,0.00023,15.7818]
[1779079048267,37.95,76823.62,48.2,-0.65636,0.00023,15.80186]
[1779079049274,37.95,76826.81,48.2,-0.65564,0.00023,15.81492]
[1779079051288,37.95,76829.15,48.2,-0.65516,0.00023,15.81879]
[1779079056323,37.95,76829.47,48.2,-0.65509,0.00023,15.82006]
[1779079062365,37.95,76828.61,48.2,-0.65529,0.00023,15.81655]
[1779079066394,37.95,76834.02,48.2,-0.65406,0.00023,15.8386]
[1779079071429,37.95,76835.33,48.2,-0.65377,0.00023,15.84385]
[1779079076464,37.94,76835.32,48.2,-0.65378,0.00023,15.84371]
[1779079081499,37.94,76836.18,48.2,-0.65359,0.00023,15.84709]
[1779079086534,37.94,76837.46,48.2,-0.65331,0.00023,15.8521]
[1779079090562,37.94,76841.38,48.2,-0.65243,0.00023,15.86777]
[1779079095597,37.93,76842.44,48.2,-0.6522,0.00023,15.87182]
[1779079098618,37.93,76845.22,48.2,-0.65158,0.00023,15.88283]
[1779079099981,37.93,76845.22,48.2,-0.65158,0.00023,15.88283]
[1779079101639,37.93,76841.13,48.2,-0.65252,0.00023,15.86625]
[1779079103653,37.93,76838.03,48.2,-0.65322,0.00023,15.85367]
[1779079107681,37.93,76832.7,48.2,-0.65444,0.00023,15.83195]
[1779079111709,37.93,76839.29,48.2,-0.65299,0.00023,15.853]
[1779079112716,37.93,76843.46,48.2,-0.65205,0.00023,15.8698]
[1779079117751,37.92,76843.5,48.2,-0.65205,0.00023,15.86974]
[1779079122786,37.92,76843.81,48.2,-0.65199,0.00023,15.87074]
[1779079124800,37.92,76838.16,48.2,-0.65328,0.00023,15.84788]
[1779079129835,37.92,76836.8,48.2,-0.6536,0.00023,15.84219]
[1779079134870,37.91,76839.05,48.2,-0.6531,0.00023,15.85108]
[1779079135877,37.91,76836.68,48.2,-0.65364,0.00023,15.84144]
[1779079140912,37.91,76836.91,48.2,-0.6536,0.00023,15.84217]
[1779079145947,37.91,76837.17,48.2,-0.65356,0.00023,15.84301]
[1779079150982,37.9,76835.96,48.2,-0.65384,0.00023,15.83789]
[1779079154003,37.9,76833.65,48.2,-0.65438,0.00023,15.82837]
[1779079159038,37.9,76833.7,48.2,-0.65438,0.00023,15.82838]
[1779079162458,37.9,76833.77,48.2,-0.65436,0.00023,15.82863]
[1779079163066,37.9,76828.43,48.2,-0.65558,0.00023,15.8067]
[1779079164075,37.9,76823.04,48.2,-0.6568,0.00023,15.78448]
[1779079165082,37.89,76820.31,48.2,-0.65742,0.00023,15.77316]
[1779079170121,37.89,76820.01,48.2,-0.6575,0.00023,15.77175]
[1779079172135,37.89,76816.69,48.2,-0.6583,0.00023,15.75228]
[1779079176163,37.89,76813.88,48.2,-0.65894,0.00023,15.74039]
[1779079177170,37.89,76809.71,48.2,-0.65989,0.00023,15.72291]
[1779079183212,37.89,76808.09,48.2,-0.66026,0.00023,15.71604]
[1779079188247,37.89,76807.96,48.2,-0.66029,0.00023,15.71549]
[1779079193293,37.89,76822.39,48.2,-0.65703,0.00023,15.77562]
[1779079193877,37.89,76822.39,48.2,-0.65703,0.00023,15.77562]
[1779079194300,37.89,76835.21,48.2,-0.65412,0.00023,15.82816]
[1779079195361,37.89,76837.17,48.2,-0.65368,0.00023,15.83612]
[1779079200342,37.89,76839.42,48.2,-0.65316,0.00023,15.84536]
[1779079202356,37.89,76842.29,48.2,-0.65251,0.00023,15.857]
[1779079207741,37.89,76842.54,48.2,-0.65245,0.00023,15.85804]
[1779079207768,37.89,76842.54,48.2,-0.65245,0.00023,15.85804]
[1779079207866,37.89,76842.54,48.2,-0.65245,0.00023,15.85804]
[1779079208254,37.89,76842.54,48.2,-0.65245,0.00023,15.85804]
[1779079208320,37.89,76842.54,48.2,-0.65245,0.00023,15.85804]
[1779079208374,37.89,76842.54,48.2,-0.65245,0.00023,15.85804]
[1779079208398,37.89,76856.43,48.2,-0.64929,0.00023,15.91346]
[1779079209405,37.89,76876.23,48.2,-0.64477,0.00023,15.99086]
[1779079210412,37.89,76879.61,48.2,-0.64399,0.00023,16.00387]
[1779079213485,37.89,76879.66,48.2,-0.64398,0.00023,16.00406]
[1779079213537,37.89,76885.72,48.2,-0.64259,0.00023,16.02722]
[1779079214319,37.89,76885.72,48.2,-0.64259,0.00023,16.02722]
[1779079214440,37.89,76892.61,48.2,-0.64101,0.00023,16.05331]
[1779079215256,37.89,76892.61,48.2,-0.64101,0.00023,16.05331]
[1779079215447,37.89,76895.17,48.2,-0.64043,0.00023,16.06291]
[1779079218843,37.88,76895.32,48.2,-0.64043,0.00023,16.06294]
[1779079219235,37.88,76895.32,48.2,-0.64043,0.00023,16.06294]
[1779079220366,37.88,76895.32,48.2,-0.64043,0.00023,16.06292]
[1779079220384,37.88,76895.32,48.2,-0.64043,0.00023,16.0629]
[1779079224255,37.88,76895.34,48.2,-0.64043,0.00023,16.06291]
[1779079224529,37.88,76895.84,48.2,-0.64032,0.00023,16.06474]
[1779079224703,37.88,76895.84,48.2,-0.64032,0.00023,16.06474]
[1779079225543,37.87,76895.47,48.2,-0.64043,0.00023,16.06283]
[1779079225943,37.87,76895.47,48.2,-0.64043,0.00023,16.06283]
[1779079226550,37.86,76895.59,48.2,-0.64044,0.00023,16.06275]
[1779079230578,37.84,76900.11,48.2,-0.63947,0.00023,16.07869]
[1779079232592,37.87,76902.78,48.2,-0.63878,0.00023,16.08483]
[1779079233031,37.87,76902.78,48.2,-0.63878,0.00023,16.08483]
[1779079233599,37.89,76906.92,48.2,-0.63778,0.00023,16.10095]
[1779079235613,37.91,76910.29,48.2,-0.63691,0.00023,16.11468]
[1779079240648,37.96,76909.62,48.2,-0.6369,0.00023,16.11474]
[1779079246691,37.98,76910.33,48.2,-0.63664,0.00023,16.11884]
[1779079251725,37.99,76909.96,48.2,-0.63671,0.00023,16.11773]
[1779079256760,37.99,76909.27,48.2,-0.63685,0.00023,16.11541]
[1779079260030,37.99,76909.3,48.2,-0.63684,0.00023,16.11557]
[1779079260789,37.99,76904.86,48.2,-0.63785,0.00023,16.09937]
[1779079265824,38.0,76903.82,48.2,-0.63807,0.00023,16.09581]
[1779079269853,38.0,76908.62,48.2,-0.63696,0.00023,16.1137]
[1779079272202,38.01,76909.14,48.2,-0.63681,0.00023,16.11599]
[1779079277909,38.03,76911.05,48.2,-0.6363,0.00023,16.12412]
[1779079278916,38.03,76915.63,48.2,-0.63524,0.00023,16.14082]
[1779079282568,38.03,76916.3,48.2,-0.63508,0.00023,16.1433]
[1779079282945,38.03,76919.97,48.2,-0.63423,0.00023,16.15663]
[1779079283951,38.03,76930.42,48.2,-0.63182,0.00023,16.19403]
[1779079284960,38.04,76937.46,48.2,-0.63019,0.00023,16.219]
[1779079286175,38.04,76946.55,48.2,-0.62809,0.00023,16.2507]
[1779079289918,38.04,76948.35,48.2,-0.62767,0.00023,16.25691]
[1779079290108,38.04,76948.48,48.2,-0.62764,0.00023,16.25736]
[1779079291001,38.04,76954.53,48.2,-0.62628,0.00023,16.27261]
[1779079294007,38.04,76954.61,48.2,-0.62626,0.00023,16.27288]
[1779079294401,38.04,76954.61,48.2,-0.62626,0.00023,16.27288]
[1779079294972,38.04,76954.14,48.2,-0.62637,0.00023,16.27127]
[1779079295029,38.04,76954.21,48.2,-0.62635,0.00023,16.2715]
[1779079297972,38.04,76954.31,48.2,-0.62633,0.00023,16.27182]
[1779079298053,38.04,76954.11,48.2,-0.62638,0.00023,16.27112]
[1779079300067,38.04,76957.09,48.2,-0.62569,0.00023,16.28128]
[1779079301385,38.04,76957.09,48.2,-0.62569,0.00023,16.28128]
[1779079301486,38.04,76956.79,48.2,-0.62576,0.00023,16.28026]
[1779079303149,38.04,76956.98,48.2,-0.62572,0.00023,16.28089]
[1779079303250,38.04,76956.71,48.2,-0.62578,0.00023,16.27995]
[1779079305604,38.04,76956.67,48.2,-0.62579,0.00023,16.27982]
[1779079306109,38.04,76958.23,48.2,-0.62543,0.00023,16.28513]
[1779079309755,38.03,76957.8,48.2,-0.62553,0.00023,16.28361]
[1779079315172,38.03,76957.53,48.2,-0.6256,0.00023,16.28257]
[1779079318262,38.03,76957.52,48.2,-0.62561,0.00023,16.28251]
[1779079318345,38.03,76957.8,48.2,-0.62554,0.00023,16.28343]
[1779079319200,38.03,76954.7,48.2,-0.62626,0.00023,16.27286]
[1779079323696,38.03,76955.0,48.2,-0.62619,0.00023,16.27387]
[1779079324235,38.03,76954.64,48.2,-0.62628,0.00023,16.27263]
[1779079326304,38.03,76952.86,48.2,-0.62669,0.00023,16.26652]
[1779079326364,38.03,76953.12,48.2,-0.62663,0.00023,16.2674]
[1779079330093,38.03,76955.02,48.2,-0.62619,0.00023,16.27389]
[1779079330278,38.03,76956.85,48.2,-0.62577,0.00023,16.28013]
[1779079332410,38.03,76958.77,48.2,-0.62532,0.00023,16.28664]
[1779079332460,38.03,76958.77,48.2,-0.62532,0.00023,16.28664]
[1779079332546,38.03,76958.5,48.2,-0.62539,0.00023,16.2857]
[1779079333118,38.03,76958.5,48.2,-0.62539,0.00023,16.2857]
[1779079333265,38.03,76958.5,48.2,-0.62539,0.00023,16.2857]
[1779079333299,38.03,76955.68,48.2,-0.62604,0.00023,16.27611]
[1779079333975,38.03,76955.68,48.2,-0.62604,0.00023,16.27611]
[1779079334412,38.03,76955.68,48.2,-0.62604,0.00023,16.27611]
[1779079334424,38.03,76953.36,48.2,-0.62658,0.00023,16.26816]
[1779079340348,38.03,76954.54,48.2,-0.62631,0.00023,16.27216]
[1779079344377,38.03,76951.87,48.2,-0.62693,0.00023,16.26299]
[1779079346109,38.03,76952.38,48.2,-0.62681,0.00023,16.26474]
[1779079346431,38.03,76952.38,48.2,-0.62681,0.00023,16.26474]
[1779079346532,38.03,76953.37,48.2,-0.62658,0.00023,16.26812]
[1779079346731,38.03,76953.37,48.2,-0.62658,0.00023,16.26812]
[1779079347398,38.03,76953.97,48.2,-0.62645,0.00023,16.27017]
[1779079352433,38.03,76955.41,48.2,-0.62615,0.00023,16.26955]
[1779079358477,38.03,76954.58,48.2,-0.62635,0.00023,16.26669]
[1779079360481,38.03,76954.42,48.2,-0.62639,0.00023,16.26614]
[1779079360491,38.03,76951.83,48.2,-0.62699,0.00023,16.25726]
[1779079362016,38.03,76951.65,48.2,-0.62703,0.00023,16.25663]
[1779079362505,38.03,76951.66,48.2,-0.62703,0.00023,16.25666]
[1779079362948,38.03,76951.66,48.2,-0.62703,0.00023,16.25666]
[1779079363512,38.02,76950.99,48.2,-0.62718,0.00023,16.25435]
[1779079363965,38.02,76950.99,48.2,-0.62718,0.00023,16.25435]
[1779079364414,38.02,76950.99,48.2,-0.62718,0.00023,16.25435]
[1779079365290,38.02,76951.48,48.2,-0.62707,0.00023,16.25603]
[1779079365526,38.02,76951.74,48.2,-0.62701,0.00023,16.25692]
[1779079366226,38.02,76951.74,48.2,-0.62701,0.00023,16.25692]
[1779079366533,38.02,76953.16,48.2,-0.62668,0.00023,16.26178]
[1779079371568,38.02,76952.14,48.2,-0.62692,0.00023,16.25824]
[1779079375189,38.02,76951.45,48.2,-0.62708,0.00023,16.25585]
[1779079375596,38.02,76951.47,48.2,-0.62708,0.00023,16.25592]
[1779079376149,38.02,76951.47,48.2,-0.62708,0.00023,16.25592]
[1779079376603,38.02,76955.63,48.2,-0.62611,0.00023,16.27017]
[1779079378617,38.02,76959.6,48.2,-0.62519,0.00023,16.28365]
[1779079380276,38.02,76959.25,48.2,-0.62528,0.00023,16.28244]
[1779079380438,38.02,76959.25,48.2,-0.62528,0.00023,16.28244]
[1779079380539,38.02,76959.25,48.2,-0.62528,0.00023,16.28242]
[1779079380908,38.02,76959.25,48.2,-0.62528,0.00023,16.28242]
[1779079381638,38.02,76954.93,48.2,-0.62628,0.00023,16.26768]
[1779079382645,38.02,76952.38,48.2,-0.62687,0.00023,16.25893]
[1779079383653,38.02,76952.53,48.2,-0.62684,0.00023,16.25943]
[1779079387689,38.02,76952.06,48.2,-0.62695,0.00023,16.2578]
[1779079388687,38.02,76952.1,48.2,-0.62694,0.00023,16.25793]
[1779079390065,38.02,76952.3,48.2,-0.6269,0.00023,16.25861]
[1779079390310,38.02,76952.3,48.2,-0.6269,0.00023,16.25861]
[1779079390701,38.02,76952.13,48.2,-0.62694,0.00023,16.25802]
[1779079391090,38.02,76952.13,48.2,-0.62694,0.00023,16.25802]
[1779079391485,38.02,76952.13,48.2,-0.62694,0.00023,16.25802]
[1779079391964,38.02,76952.13,48.2,-0.62694,0.00023,16.25802]
[1779079392512,38.02,76952.13,48.2,-0.62694,0.00023,16.25802]
[1779079395943,38.02,76951.91,48.2,-0.62699,0.00023,16.25724]
[1779079396691,38.02,76951.91,48.2,-0.62699,0.00023,16.25724]
[1779079396754,38.02,76954.68,48.2,-0.62635,0.00023,16.26673]
[1779079397761,38.02,76958.37,48.2,-0.62549,0.00023,16.27931]
[1779079402956,38.02,76959.19,48.2,-0.62531,0.00023,16.28203]
[1779079404698,38.02,76959.71,48.2,-0.62519,0.00023,16.28375]
[1779079406296,38.02,76960.61,48.2,-0.62498,0.00023,16.28678]
[1779079406397,38.02,76961.2,48.2,-0.62485,0.00023,16.28874]
[1779079407895,38.02,76961.03,48.2,-0.62489,0.00023,16.28816]
[1779079408839,38.01,76958.37,48.2,-0.62551,0.00023,16.27908]
[1779079410185,38.01,76958.37,48.2,-0.62551,0.00023,16.27908]
[1779079410235,38.01,76958.89,48.2,-0.62539,0.00023,16.2808]
[1779079413184,38.01,76960.37,48.2,-0.62509,0.00023,16.28029]
[1779079413625,38.01,76960.37,48.2,-0.62509,0.00023,16.28029]
[1779079419919,38.01,76955.03,48.2,-0.62634,0.00023,16.26189]
[1779079424954,38.01,76954.91,48.2,-0.62637,0.00023,16.26142]
[1779079429989,38.01,76957.7,48.2,-0.62573,0.00023,16.2709]
[1779079436031,38.0,76956.71,48.2,-0.62597,0.00023,16.26743]
[1779079437233,38.0,76956.71,48.2,-0.62597,0.00023,16.26743]
[1779079439052,38.0,76960.79,48.2,-0.62502,0.00023,16.28127]
[1779079440248,38.0,76960.79,48.2,-0.62502,0.00023,16.28127]
[1779079440260,38.0,76960.79,48.2,-0.62502,0.00023,16.28127]
[1779079440349,38.0,76961.34,48.2,-0.6249,0.00023,16.28312]
[1779079441376,38.0,76961.34,48.2,-0.6249,0.00023,16.28312]
[1779079443080,38.0,76957.56,48.2,-0.62578,0.00023,16.27016]
[1779079444014,38.0,76957.56,48.2,-0.62578,0.00023,16.27016]
[1779079444087,38.0,76957.08,48.2,-0.6259,0.00023,16.26849]
[1779079449122,38.0,76958.56,48.2,-0.62556,0.00023,16.27342]
[1779079452911,38.0,76959.06,48.2,-0.62545,0.00023,16.27508]
[1779079455086,38.0,76960.52,48.2,-0.62511,0.00023,16.28002]
[1779079455093,38.0,76960.52,48.2,-0.62511,0.00023,16.28002]
[1779079455164,38.0,76960.63,48.2,-0.62509,0.00023,16.28037]
[1779079458596,37.99,76960.36,48.2,-0.62515,0.00023,16.27942]
[1779079458763,37.99,76960.36,48.2,-0.62515,0.00023,16.27942]
[1779079462619,37.99,76959.63,48.2,-0.62533,0.00023,16.27687]
[1779079462683,37.99,76959.95,48.2,-0.62525,0.00023,16.27793]
[1779079468711,37.99,76960.01,48.2,-0.62525,0.00023,16.27804]
[1779079471816,37.99,76961.46,48.2,-0.62491,0.00023,16.2829]
[1779079472833,37.99,76961.38,48.2,-0.62497,0.00023,16.27708]
[1779079472283,37.99,76961.23,48.2,-0.62501,0.00023,16.27655]
[1779079473139,37.99,76961.23,48.2,-0.62501,0.00023,16.27655]
[1779079473313,37.99,76961.23,48.2,-0.62501,0.00023,16.27655]
[1779079476907,37.99,76959.02,48.2,-0.62553,0.00023,16.26895]
[1779079477696,37.99,76959.02,48.2,-0.62553,0.00023,16.26895]
[1779079483360,37.98,76958.7,48.2,-0.62561,0.00023,16.26774]
[1779079487956,37.98,76959.9,48.2,-0.62534,0.00023,16.27174]
[1779079489721,37.98,76959.74,48.2,-0.62538,0.00023,16.27117]
[1779079489822,37.98,76960.15,48.2,-0.62529,0.00023,16.27254]
[1779079495316,37.98,76961.26,48.2,-0.62504,0.00023,16.27619]
[1779079500479,37.97,76964.02,48.2,-0.62441,0.00023,16.28537]
[1779079501623,37.97,76964.02,48.2,-0.62441,0.00023,16.28537]
[1779079507644,37.97,76966.52,48.2,-0.62384,0.00023,16.29359]
[1779079510164,37.97,76962.73,48.2,-0.62473,0.00023,16.2807]
[1779079515584,37.96,76965.5,48.2,-0.6241,0.00023,16.2899]
[1779079516287,37.96,76965.5,48.2,-0.6241,0.00023,16.2899]
[1779079519800,37.96,76966.39,48.2,-0.6239,0.00023,16.2928]
[1779079524357,37.96,76964.57,48.2,-0.62433,0.00023,16.2865]
[1779079524647,37.96,76960.63,48.2,-0.62525,0.00023,16.27311]
[1779079525266,37.96,76960.63,48.2,-0.62525,0.00023,16.27311]
[1779079525660,37.96,76960.63,48.2,-0.62525,0.00023,16.27311]
[1779079532704,37.96,76957.56,48.2,-0.62602,0.00023,16.257]
[1779079533711,37.95,76960.15,48.2,-0.62541,0.00023,16.26582]
[1779079538303,37.95,76959.94,48.2,-0.62547,0.00023,16.26504]
[1779079538746,37.95,76962.75,48.2,-0.62482,0.00023,16.27454]
[1779079539802,37.95,76962.75,48.2,-0.62482,0.00023,16.27454]
[1779079540887,37.95,76964.69,48.2,-0.62437,0.00023,16.28109]
[1779079541199,37.95,76965.05,48.2,-0.62428,0.00023,16.28227]
[1779079541767,37.95,76965.36,48.2,-0.62421,0.00023,16.28329]
[1779079544272,37.95,76965.64,48.2,-0.62415,0.00023,16.28417]
[1779079549826,37.94,76966.37,48.2,-0.624,0.00023,16.28643]
[1779079550200,37.94,76966.37,48.2,-0.624,0.00023,16.28643]
[1779079550323,37.94,76966.37,48.2,-0.624,0.00023,16.28643]
[1779079550566,37.94,76966.37,48.2,-0.624,0.00023,16.28643]
[1779079550739,37.94,76966.37,48.2,-0.624,0.00023,16.28643]
[1779079550833,37.94,76970.58,48.2,-0.62302,0.00023,16.30055]
[1779079551388,37.94,76970.58,48.2,-0.62302,0.00023,16.30055]
[1779079551840,37.94,76975.26,48.2,-0.62193,0.00023,16.31612]
[1779079555868,37.93,76979.2,48.2,-0.62106,0.00023,16.32851]
[1779079560903,37.9,76980.93,48.2,-0.62075,0.00023,16.33296]
[1779079561207,37.9,76980.93,48.2,-0.62075,0.00023,16.33296]
[1779079561910,37.9,76975.49,48.2,-0.62203,0.00023,16.31487]
[1779079562448,37.9,76975.49,48.2,-0.62203,0.00023,16.31487]
[1779079562917,37.9,76966.86,48.2,-0.62405,0.00023,16.28587]
[1779079563924,37.9,76962.37,48.2,-0.6251,0.00023,16.27061]
[1779079564333,37.9,76962.37,48.2,-0.6251,0.00023,16.27061]
[1779079564931,37.89,76966.27,48.2,-0.62419,0.00023,16.28381]
[1779079565938,37.89,76968.8,48.2,-0.6236,0.00023,16.29232]
[1779079566945,37.89,76975.53,48.2,-0.62203,0.00023,16.31483]
[1779079567078,37.89,76975.53,48.2,-0.62203,0.00023,16.31483]
[1779079567088,37.89,76975.53,48.2,-0.62203,0.00023,16.31483]
[1779079567952,37.89,76979.83,48.2,-0.62103,0.00023,16.32907]
[1779079570800,37.89,76980.19,48.2,-0.62095,0.00023,16.33022]
[1779079573811,37.89,76982.69,48.2,-0.62037,0.00023,16.33831]
[1779079573994,37.89,76986.18,48.2,-0.61956,0.00023,16.34966]
[1779079575007,37.89,76991.47,48.2,-0.61833,0.00023,16.36684]
[1779079580786,37.84,76991.97,48.2,-0.61837,0.00023,16.36641]
[1779079586079,37.82,76991.34,48.2,-0.61856,0.00023,16.36384]
[1779079591115,37.8,76991.77,48.2,-0.61857,0.00023,16.35878]
[1779079596150,37.78,76992.73,48.2,-0.61842,0.00024,16.36095]
[1779079598933,37.78,76992.85,48.2,-0.6184,0.00024,16.36127]
[1779079599159,37.77,76992.02,48.2,-0.6186,0.00024,16.3585]
[1779079599254,37.77,76988.54,48.2,-0.61942,0.00024,16.34706]
[1779079600178,37.77,76980.44,48.2,-0.62133,0.00023,16.32026]
[1779079601185,37.77,76976.43,48.2,-0.62227,0.00023,16.30684]
[1779079605393,37.77,76978.34,48.2,-0.62183,0.00023,16.3131]
[1779079606220,37.77,76982.6,48.2,-0.62084,0.00023,16.32718]
[1779079607227,37.77,76988.3,48.2,-0.6195,0.00024,16.34592]
[1779079608102,37.77,76988.3,48.2,-0.6195,0.00024,16.34592]
[1779079613269,37.76,76992.3,48.2,-0.61859,0.00024,16.35864]
[1779079616226,37.75,76990.45,48.2,-0.61903,0.00024,16.35247]
[1779079618304,37.75,76987.58,48.2,-0.61972,0.00024,16.34289]
[1779079621325,37.75,76984.78,48.2,-0.62039,0.00024,16.33351]
[1779079626360,37.74,76984.22,48.2,-0.62054,0.00024,16.33143]
[1779079628101,37.74,76984.39,48.2,-0.6205,0.00024,16.33195]
[1779079632402,37.74,76981.02,48.2,-0.62131,0.00023,16.32057]
[1779079633411,37.73,76973.86,48.2,-0.623,0.00023,16.29658]
[1779079634416,37.73,76970.99,48.2,-0.62367,0.00023,16.28688]
[1779079638444,37.73,76966.68,48.2,-0.62468,0.00023,16.2722]
[1779079639991,37.73,76966.68,48.2,-0.62468,0.00023,16.2722]
[1779079639451,37.73,76963.09,48.2,-0.62553,0.00023,16.25993]
[1779079642472,37.73,76960.23,48.2,-0.62619,0.00023,16.25013]
[1779079644247,37.73,76961.12,48.2,-0.62598,0.00023,16.2532]
[1779079649521,37.73,76960.44,48.2,-0.62614,0.00023,16.25092]
[1779079653969,37.74,76960.52,48.2,-0.62616,0.00023,16.2457]
[1779079653973,37.74,76960.23,48.2,-0.62622,0.00023,16.24472]
[1779079654557,37.74,76956.1,48.2,-0.62719,0.00023,16.23047]
[1779079655329,37.74,76956.1,48.2,-0.62719,0.00023,16.23047]
[1779079655681,37.74,76956.1,48.2,-0.62719,0.00023,16.23047]
[1779079655813,37.74,76952.0,48.2,-0.62815,0.00023,16.21624]
[1779079656571,37.74,76947.68,48.2,-0.62916,0.00023,16.20114]
[1779079657578,37.74,76944.94,48.2,-0.62979,0.00023,16.19151]
[1779079662613,37.74,76944.45,48.2,-0.6299,0.00023,16.1899]
[1779079664834,37.74,76944.12,48.2,-0.62998,0.00023,16.18875]
[1779079668752,37.74,76942.65,48.2,-0.63031,0.00023,16.18365]
[1779079669119,37.74,76942.3,48.2,-0.63039,0.00023,16.18244]
[1779079670022,37.74,76927.39,48.2,-0.63386,0.00023,16.12908]
[1779079670729,37.74,76927.39,48.2,-0.63386,0.00023,16.12908]
[1779079670769,37.74,76921.7,48.2,-0.63518,0.00023,16.10844]
[1779079671682,37.74,76924.49,48.2,-0.63453,0.00023,16.11865]
[1779079674703,37.75,76927.52,48.2,-0.63382,0.00023,16.12977]
[1779079679741,37.75,76928.45,48.2,-0.63359,0.00023,16.13329]
[1779079682762,37.75,76934.76,48.2,-0.63212,0.00023,16.15609]
[1779079687797,37.76,76935.31,48.2,-0.63197,0.00023,16.15825]
[1779079692832,37.76,76936.67,48.2,-0.63165,0.00023,16.16328]
[1779079697867,37.76,76941.72,48.2,-0.63046,0.00023,16.18139]
[1779079700888,37.76,76938.49,48.2,-0.63121,0.00023,16.16999]
[1779079702903,37.76,76935.49,48.2,-0.6319,0.00023,16.15936]
[1779079704916,37.77,76931.83,48.2,-0.63275,0.00023,16.14632]
[1779079706930,37.77,76928.07,48.2,-0.63361,0.00023,16.13287]
[1779079711965,37.77,76929.61,48.2,-0.63328,0.00023,16.13313]
[1779079717000,37.78,76931.36,48.2,-0.63286,0.00023,16.13966]
[1779079722035,37.78,76930.87,48.2,-0.63296,0.00023,16.13812]
[1779079727070,37.79,76930.69,48.2,-0.63298,0.00023,16.1377]
[1779079730989,37.79,76930.43,48.2,-0.63303,0.00023,16.13689]
[1779079732106,37.79,76924.11,48.2,-0.6345,0.00023,16.11412]
[1779079733113,37.79,76921.06,48.2,-0.63521,0.00023,16.10305]
[1779079735728,37.79,76919.25,48.2,-0.63562,0.00023,16.09651]
[1779079737141,37.79,76915.22,48.2,-0.63656,0.00023,16.0817]
[1779079738767,37.79,76915.22,48.2,-0.63656,0.00023,16.0817]
[1779079739155,37.79,76910.61,48.2,-0.63764,0.00023,16.06453]
[1779079744190,37.78,76914.91,48.2,-0.63666,0.00023,16.08009]
[1779079745197,37.78,76919.77,48.2,-0.63553,0.00023,16.09798]
[1779079746204,37.78,76915.66,48.2,-0.63648,0.00023,16.08298]
[1779079747212,37.78,76911.85,48.2,-0.63737,0.00023,16.06885]
[1779079752247,37.78,76915.38,48.2,-0.63656,0.00023,16.08174]
[1779079755269,37.78,76918.66,48.2,-0.63578,0.00023,16.09395]
[1779079756308,37.78,76918.66,48.2,-0.63578,0.00023,16.09395]
[1779079762318,37.79,76920.67,48.2,-0.63529,0.00023,16.10164]
[1779079766338,37.79,76920.23,48.2,-0.63539,0.00023,16.10018]
[1779079768359,37.8,76916.33,48.2,-0.63628,0.00023,16.08605]
[1779079773394,37.8,76916.35,48.2,-0.6363,0.00023,16.08084]
[1779079778429,37.81,76916.49,48.2,-0.63625,0.00023,16.08164]
[1779079783464,37.81,76916.56,48.2,-0.63621,0.00023,16.08217]
[1779079787179,37.81,76916.52,48.2,-0.63622,0.00023,16.08214]
[1779079788854,37.81,76918.48,48.2,-0.63575,0.00023,16.08943]
[1779079794541,37.82,76917.93,48.2,-0.63586,0.00023,16.08775]
[1779079799576,37.83,76917.9,48.2,-0.63585,0.00023,16.0879]
[1779079801590,37.83,76914.08,48.2,-0.63673,0.00023,16.07387]
[1779079806625,37.82,76912.45,48.2,-0.63713,0.00023,16.06753]
[1779079811661,37.81,76911.51,48.2,-0.63737,0.00023,16.06376]
[1779079816696,37.81,76915.93,48.2,-0.63637,0.00023,16.07974]
[1779079821731,37.81,76915.21,48.2,-0.63653,0.00023,16.07715]
[1779079824753,37.81,76910.8,48.2,-0.63757,0.00023,16.06068]
[1779079825760,37.8,76906.89,48.2,-0.63848,0.00023,16.04612]
[1779079826466,37.8,76906.89,48.2,-0.63848,0.00023,16.04612]
[1779079827129,37.8,76906.89,48.2,-0.63848,0.00023,16.04612]
[1779079827187,37.8,76906.89,48.2,-0.63848,0.00023,16.04612]
[1779079827189,37.8,76900.35,48.2,-0.63999,0.00023,16.02162]
[1779079827393,37.8,76900.35,48.2,-0.63999,0.00023,16.02162]
[1779079827947,37.8,76900.35,48.2,-0.63999,0.00023,16.02162]
[1779079828057,37.8,76900.35,48.2,-0.63999,0.00023,16.02162]
[1779079828158,37.8,76897.41,48.2,-0.64067,0.00023,16.0105]
[1779079828692,37.8,76897.41,48.2,-0.64067,0.00023,16.0105]
[1779079829788,37.8,76893.47,48.2,-0.64159,0.00023,15.99547]
[1779079830795,37.8,76889.96,48.2,-0.64241,0.00023,15.98205]
[1779079831802,37.8,76886.61,48.2,-0.64323,0.00023,15.96359]
[1779079833816,37.8,76883.79,48.2,-0.64389,0.00023,15.95264]
[1779079835016,37.8,76883.79,48.2,-0.64389,0.00023,15.95264]
[1779079836019,37.79,76882.82,48.2,-0.64411,0.00023,15.94883]
[1779079837409,37.79,76885.05,48.2,-0.64361,0.00023,15.95727]
[1779079837845,37.79,76887.78,48.2,-0.64298,0.00023,15.96765]
[1779079840865,37.79,76891.13,48.2,-0.64222,0.00023,15.9803]
[1779079845249,37.79,76888.83,48.2,-0.64276,0.00023,15.97137]
[1779079850935,37.78,76888.22,48.2,-0.64292,0.00023,15.96871]
[1779079852949,37.78,76885.42,48.2,-0.64357,0.00023,15.95788]
[1779079857984,37.78,76884.79,48.2,-0.64373,0.00023,15.95526]
[1779079863021,37.77,76885.1,48.2,-0.64367,0.00023,15.95628]
[1779079863939,37.77,76885.1,48.2,-0.64367,0.00023,15.95628]
[1779079864060,37.77,76885.1,48.2,-0.64367,0.00023,15.95628]
[1779079864150,37.77,76877.93,48.2,-0.64533,0.00023,15.92856]
[1779079865062,37.77,76877.93,48.2,-0.64533,0.00023,15.92856]
[1779079865062,37.77,76877.93,48.2,-0.64533,0.00023,15.92856]
[1779079865163,37.77,76874.1,48.2,-0.64621,0.00023,15.91362]
[1779079866042,37.77,76878.03,48.2,-0.64531,0.00023,15.92887]
[1779079867049,37.77,76881.11,48.2,-0.6446,0.00023,15.94074]
[1779079868056,37.77,76884.18,48.2,-0.6439,0.00023,15.95256]
[1779079869513,37.77,76884.74,48.2,-0.64377,0.00023,15.95468]
[1779079869853,37.77,76884.74,48.2,-0.64377,0.00023,15.95468]
[1779079869935,37.77,76884.74,48.2,-0.64377,0.00023,15.95468]
[1779079870198,37.77,76884.74,48.2,-0.64377,0.00023,15.95468]
[1779079870256,37.77,76888.25,48.2,-0.64296,0.00023,15.96811]
[1779079871077,37.77,76893.47,48.2,-0.64176,0.00023,15.98799]
[1779079871365,37.77,76893.47,48.2,-0.64176,0.00023,15.98799]
[1779079871920,37.77,76893.47,48.2,-0.64176,0.00023,15.98799]
[1779079872084,37.77,76898.5,48.2,-0.6406,0.00023,16.00701]
[1779079873865,37.77,76898.75,48.2,-0.64054,0.00023,16.00791]
[1779079874098,37.77,76900.62,48.2,-0.64011,0.00023,16.01491]
[1779079875672,37.77,76902.08,48.2,-0.63978,0.00023,16.02035]
[1779079876112,37.77,76903.53,48.2,-0.63944,0.00023,16.02574]
[1779079877119,37.76,76905.98,48.2,-0.63888,0.00023,16.03485]
[1779079882154,37.76,76905.96,48.2,-0.6389,0.00023,16.0346]
[1779079886309,37.76,76905.95,48.2,-0.63891,0.00023,16.03443]
[1779079889582,37.76,76905.86,48.2,-0.63893,0.00023,16.034]
[1779079895246,37.75,76908.91,48.2,-0.6383,0.00023,16.03939]
[1779079895413,37.75,76908.91,48.2,-0.6383,0.00023,16.03939]
[1779079896253,37.75,76913.25,48.2,-0.63729,0.00023,16.05554]
[1779079897260,37.75,76922.14,48.2,-0.63522,0.00023,16.0883]
[1779079899274,37.76,76923.96,48.2,-0.63478,0.00023,16.09507]
[1779079905316,37.76,76924.26,48.2,-0.63469,0.00023,16.09646]
[1779079910351,37.76,76926.38,48.2,-0.63419,0.00023,16.10438]
[1779079915386,37.77,76926.79,48.2,-0.63407,0.00023,16.10617]
[1779079920421,37.78,76927.07,48.2,-0.63398,0.00023,16.10754]
[1779079925456,37.78,76927.24,48.2,-0.63392,0.00023,16.10843]
[1779079930491,37.79,76928.03,48.2,-0.63372,0.00023,16.11155]
[1779079933512,37.79,76931.94,48.2,-0.6328,0.00023,16.12578]
[1779079934519,37.79,76935.63,48.2,-0.63194,0.00023,16.13903]
[1779079937540,37.79,76938.21,48.2,-0.63133,0.00023,16.14831]
[1779079939978,37.79,76938.2,48.2,-0.63133,0.00023,16.1483]
[1779079941406,37.79,76940.39,48.2,-0.63082,0.00023,16.15612]
[1779079941568,37.79,76945.12,48.2,-0.62971,0.00023,16.17287]
[1779079943225,37.79,76945.12,48.2,-0.62971,0.00023,16.17287]
[1779079943293,37.8,76948.01,48.2,-0.62903,0.00023,16.18305]
[1779079943583,37.8,76944.13,48.2,-0.62994,0.00023,16.16945]
[1779079944409,37.8,76944.13,48.2,-0.62994,0.00023,16.16945]
[1779079945070,37.8,76944.13,48.2,-0.62994,0.00023,16.16945]
[1779079947248,37.8,76943.76,48.2,-0.63002,0.00023,16.16822]
[1779079947282,37.8,76943.51,48.2,-0.63007,0.00023,16.16737]
[1779079952647,37.8,76947.14,48.2,-0.62927,0.00023,16.1746]
[1779079953654,37.8,76952.55,48.2,-0.628,0.00023,16.19352]
[1779079957682,37.8,76956.01,48.2,-0.62718,0.00023,16.20567]
[1779079960199,37.8,76956.12,48.2,-0.62715,0.00023,16.20609]
[1779079960251,37.8,76951.8,48.2,-0.62816,0.00023,16.19115]
[1779079960703,37.8,76945.44,48.2,-0.62964,0.00023,16.16892]
[1779079962717,37.81,76942.79,48.2,-0.63026,0.00023,16.15967]
[1779079967752,37.81,76941.85,48.2,-0.63046,0.00023,16.15656]
[1779079968759,37.81,76939.21,48.2,-0.63107,0.00023,16.14723]
[1779079970773,37.81,76945.05,48.2,-0.62971,0.00023,16.16793]
[1779079972787,37.81,76947.6,48.2,-0.62911,0.00023,16.17691]
[1779079977822,37.81,76946.41,48.2,-0.62938,0.00023,16.1728]
[1779079982860,37.82,76946.43,48.2,-0.62937,0.00023,16.17295]
[1779079987895,37.82,76946.47,48.2,-0.62936,0.00023,16.17317]
[1779079993937,37.82,76946.78,48.2,-0.62928,0.00023,16.17436]
[1779079994944,37.82,76949.44,48.2,-0.62866,0.00023,16.18369]
[1779079999979,37.82,76949.46,48.2,-0.62865,0.00023,16.18382]
[1779080001064,37.82,76949.46,48.2,-0.62865,0.00023,16.18382]
[1779080001112,37.82,76949.56,48.2,-0.62862,0.00023,16.18418]
[1779080002091,37.82,76949.56,48.2,-0.62862,0.00023,16.18418]
[1779080002102,37.82,76949.42,48.2,-0.62866,0.00023,16.18371]
[1779080008035,37.82,76948.06,48.2,-0.62897,0.00023,16.17904]
[1779080013072,37.82,76949.11,48.2,-0.62876,0.00023,16.17725]
[1779080017100,37.83,76945.93,48.2,-0.62949,0.00023,16.16618]
[1779080023142,37.83,76948.65,48.2,-0.62885,0.00023,16.17583]
[1779080028177,37.83,76948.56,48.2,-0.62887,0.00023,16.17559]
[1779080030191,37.83,76945.46,48.2,-0.62959,0.00023,16.16476]
[1779080035229,37.83,76944.69,48.2,-0.62976,0.00023,16.16218]
[1779080040265,37.84,76946.7,48.2,-0.62928,0.00023,16.16939]
[1779080045300,37.84,76945.6,48.2,-0.62953,0.00023,16.16564]
[1779080050336,37.84,76945.26,48.2,-0.6296,0.00023,16.16457]
[1779080055371,37.84,76945.44,48.2,-0.62955,0.00023,16.16531]
[1779080062420,37.85,76945.3,48.2,-0.62957,0.00023,16.16498]
[1779080067455,37.85,76945.34,48.2,-0.62955,0.00023,16.16524]
[1779080072490,37.85,76945.23,48.2,-0.62961,0.00023,16.15941]
[1779080076721,37.85,76945.31,48.2,-0.62959,0.00023,16.15976]
[1779080076774,37.85,76945.35,48.2,-0.62957,0.00023,16.15995]
[1779080078532,37.85,76948.52,48.2,-0.62884,0.00023,16.17103]
[1779080080391,37.85,76948.52,48.2,-0.62884,0.00023,16.17103]
[1779080080936,37.85,76949.77,48.2,-0.62855,0.00023,16.17537]
[1779080080937,37.85,76950.02,48.2,-0.62849,0.00023,16.17625]
[1779080085963,37.85,76950.56,48.2,-0.62836,0.00023,16.17816]
[1779080086064,37.85,76950.37,48.2,-0.6284,0.00023,16.17752]
[1779080087347,37.85,76950.37,48.2,-0.6284,0.00023,16.17752]
[1779080087448,37.85,76950.39,48.2,-0.6284,0.00023,16.17759]
[1779080089502,37.85,76950.26,48.2,-0.62843,0.00023,16.17716]
[1779080089609,37.85,76950.39,48.2,-0.62839,0.00023,16.17763]
[1779080093638,37.86,76953.79,48.2,-0.62759,0.00023,16.18956]
[1779080094735,37.86,76953.79,48.2,-0.62759,0.00023,16.18956]
[1779080094841,37.86,76952.88,48.2,-0.6278,0.00023,16.18643]
[1779080096107,37.86,76952.88,48.2,-0.6278,0.00023,16.18643]
[1779080096436,37.86,76952.65,48.2,-0.62785,0.00023,16.18567]
[1779080098365,37.86,76949.66,48.2,-0.62855,0.00023,16.17533]
[1779080100686,37.86,76953.19,48.2,-0.62772,0.00023,16.18771]
[1779080105725,37.86,76952.68,48.2,-0.62782,0.00023,16.18608]
[1779080110760,37.87,76953.37,48.2,-0.62765,0.00023,16.18862]
[1779080112276,37.87,76953.37,48.2,-0.62765,0.00023,16.18862]
[1779080112378,37.87,76953.8,48.2,-0.62755,0.00023,16.19014]
[1779080114788,37.87,76949.86,48.2,-0.62846,0.00023,16.17655]
[1779080117147,37.87,76949.59,48.2,-0.62852,0.00023,16.17565]
[1779080117248,37.87,76950.64,48.2,-0.62828,0.00023,16.17934]
[1779080117910,37.87,76950.64,48.2,-0.62828,0.00023,16.17934]
[1779080117916,37.87,76951.3,48.2,-0.62812,0.00023,16.18167]
[1779080122803,37.87,76951.03,48.2,-0.62818,0.00023,16.18082]
[1779080122845,37.88,76951.38,48.2,-0.62809,0.00023,16.1821]
[1779080125407,37.88,76951.57,48.2,-0.62804,0.00023,16.18279]
[1779080125508,37.88,76951.44,48.2,-0.62807,0.00023,16.18237]
[1779080126842,37.88,76951.46,48.2,-0.62806,0.00023,16.18246]
[1779080126873,37.88,76952.45,48.2,-0.62783,0.00023,16.18593]
[1779080128887,37.88,76955.24,48.2,-0.62718,0.00023,16.19562]
[1779080132951,37.88,76953.88,48.2,-0.62753,0.00023,16.18544]
[1779080133496,37.88,76953.88,48.2,-0.62753,0.00023,16.18544]
[1779080133052,37.88,76953.8,48.2,-0.62755,0.00023,16.18518]
[1779080133922,37.88,76953.77,48.2,-0.62755,0.00023,16.1851]
[1779080135919,37.88,76953.23,48.2,-0.62768,0.00023,16.18325]
[1779080136285,37.88,76953.23,48.2,-0.62768,0.00023,16.18325]
[1779080141393,37.88,76953.28,48.2,-0.62766,0.00023,16.18353]
[1779080141494,37.88,76951.28,48.2,-0.62812,0.00023,16.17661]
[1779080141653,37.88,76951.28,48.2,-0.62812,0.00023,16.17661]
[1779080142207,37.88,76951.28,48.2,-0.62812,0.00023,16.17661]
[1779080144280,37.89,76950.32,48.2,-0.62834,0.00023,16.17333]
[1779080144324,37.89,76949.45,48.2,-0.62855,0.00023,16.17032]
[1779080145526,37.89,76949.45,48.2,-0.62855,0.00023,16.17032]
[1779080146006,37.89,76948.62,48.2,-0.62874,0.00023,16.16748]
[1779080150034,37.89,76945.69,48.2,-0.62941,0.00023,16.15734]
[1779080152050,37.89,76942.82,48.2,-0.63008,0.00023,16.14729]
[1779080157087,37.89,76943.05,48.2,-0.63002,0.00023,16.14822]
[1779080160108,37.89,76946.02,48.2,-0.62932,0.00023,16.15875]
[1779080165143,37.9,76945.59,48.2,-0.6294,0.00023,16.15743]
[1779080167157,37.9,76942.84,48.2,-0.63004,0.00023,16.14781]
[1779080170178,37.9,76946.23,48.2,-0.62925,0.00023,16.15975]
[1779080172192,37.9,76949.65,48.2,-0.62845,0.00023,16.17171]
[1779080177227,37.9,76949.66,48.2,-0.62844,0.00023,16.17182]
[1779080178768,37.9,76950.4,48.2,-0.62827,0.00023,16.17442]
[1779080179184,37.9,76950.4,48.2,-0.62827,0.00023,16.17442]
[1779080179683,37.9,76950.5,48.2,-0.62824,0.00023,16.1748]
[1779080180248,37.9,76951.56,48.2,-0.62799,0.00023,16.17851]
[1779080185283,37.91,76953.04,48.2,-0.62764,0.00023,16.18375]
[1779080190318,37.91,76953.66,48.2,-0.62749,0.00023,16.186]
[1779080193527,37.91,76953.77,48.2,-0.6275,0.00023,16.18088]
[1779080193580,37.91,76953.84,48.2,-0.62748,0.00023,16.18114]
[1779080194449,37.91,76953.84,48.2,-0.62748,0.00023,16.18114]
[1779080194479,37.91,76956.32,48.2,-0.6269,0.00023,16.18971]
[1779080195158,37.91,76956.32,48.2,-0.6269,0.00023,16.18971]
[1779080195353,37.91,76959.37,48.2,-0.62619,0.00023,16.20021]
[1779080200388,37.91,76959.99,48.2,-0.62604,0.00023,16.20237]
[1779080202922,37.91,76960.09,48.2,-0.62601,0.00023,16.20273]
[1779080206432,37.91,76965.06,48.2,-0.62485,0.00023,16.21967]
[1779080206693,37.91,76965.06,48.2,-0.62485,0.00023,16.21967]
[1779080212416,37.91,76967.06,48.2,-0.62439,0.00023,16.22643]
[1779080215493,37.91,76963.77,48.2,-0.62516,0.00023,16.21524]
[1779080215842,37.91,76963.77,48.2,-0.62516,0.00023,16.21524]
[1779080221064,37.91,76965.73,48.2,-0.6247,0.00023,16.2219]
[1779080221978,37.91,76966.16,48.2,-0.6246,0.00023,16.22335]
[1779080225503,37.91,76967.86,48.2,-0.6242,0.00023,16.22908]
[1779080227578,37.91,76973.38,48.2,-0.62291,0.00023,16.24762]
[1779080228584,37.91,76981.99,48.2,-0.62089,0.00023,16.27623]
[1779080231605,37.91,76985.16,48.2,-0.62016,0.00023,16.28657]
[1779080236641,37.9,76986.55,48.2,-0.61985,0.00023,16.29093]
[1779080238115,37.9,76986.55,48.2,-0.61985,0.00023,16.29093]
[1779080243690,37.89,76988.46,48.2,-0.61942,0.00023,16.29687]
[1779080246711,37.89,76991.43,48.2,-0.61873,0.00024,16.30642]
[1779080248141,37.89,76991.43,48.2,-0.61873,0.00024,16.30642]
[1779080249732,37.89,76987.49,48.2,-0.61967,0.00023,16.29343]
[1779080250707,37.89,76987.49,48.2,-0.61967,0.00023,16.29343]
[1779080255427,37.88,76985.4,48.2,-0.62022,0.00023,16.28085]
[1779080260811,37.88,76984.07,48.2,-0.62055,0.00023,16.27625]
[1779080265846,37.87,76983.53,48.2,-0.62068,0.00023,16.27432]
[1779080268304,37.87,76983.72,48.2,-0.62064,0.00023,16.27492]
[1779080268867,37.87,76988.39,48.2,-0.61955,0.00024,16.2902]
[1779080269874,37.87,76991.16,48.2,-0.6189,0.00024,16.2992]
[1779080274909,37.87,76991.46,48.2,-0.61884,0.00024,16.29997]
[1779080279944,37.86,76991.06,48.2,-0.61896,0.00024,16.29845]
[1779080281958,37.86,76987.5,48.2,-0.6198,0.00024,16.28673]
[1779080283972,37.86,76984.68,48.2,-0.62047,0.00024,16.27739]
[1779080289009,37.85,76983.58,48.2,-0.62074,0.00024,16.27362]
[1779080292029,37.85,76987.09,48.2,-0.61992,0.00024,16.28508]
[1779080294042,37.85,76989.74,48.2,-0.6193,0.00024,16.29369]
[1779080299341,37.85,76990.22,48.2,-0.6192,0.00024,16.29511]
[1779080305119,37.84,76992.35,48.2,-0.61872,0.00024,16.30177]
[1779080310154,37.84,76992.83,48.2,-0.61862,0.00024,16.30311]
[1779080315189,37.83,76991.99,48.2,-0.61888,0.00024,16.29465]
[1779080320224,37.83,76993.15,48.2,-0.61862,0.00024,16.29822]
[1779080325259,37.82,76993.84,48.2,-0.61847,0.00024,16.30025]
[1779080330294,37.82,76994.67,48.2,-0.61829,0.00024,16.30273]
[1779080330963,37.82,76994.67,48.2,-0.61829,0.00024,16.30273]
[1779080336336,37.81,76997.3,48.2,-0.6177,0.00024,16.31096]
[1779080341371,37.8,77001.33,48.2,-0.61677,0.00024,16.32367]
[1779080341766,37.8,77001.33,48.2,-0.61677,0.00024,16.32367]
[1779080342378,37.8,77003.35,48.2,-0.61629,0.00024,16.33009]
[1779080347413,37.8,77004.81,48.2,-0.61595,0.00024,16.33473]
[1779080348636,37.8,77004.81,48.2,-0.61595,0.00024,16.33473]
[1779080348697,37.8,77004.91,48.2,-0.61593,0.00024,16.33505]
[1779080348801,37.8,77004.91,48.2,-0.61593,0.00024,16.33505]
[1779080349427,37.8,77014.41,48.2,-0.61369,0.00024,16.36504]
[1779080350528,37.8,77014.41,48.2,-0.61369,0.00024,16.36504]
[1779080351945,37.79,77017.59,48.2,-0.61295,0.00024,16.37482]
[1779080355559,37.79,77020.42,48.2,-0.6123,0.00024,16.38337]
[1779080356478,37.79,77024.46,48.2,-0.61134,0.00024,16.39586]
[1779080361148,37.79,77025.65,48.2,-0.61106,0.00024,16.39948]
[1779080366547,37.78,77025.11,48.2,-0.6112,0.00024,16.39774]
[1779080371582,37.78,77025.19,48.2,-0.61122,0.00024,16.39243]
[1779080374604,37.78,77021.77,48.2,-0.61204,0.00024,16.38173]
[1779080377517,37.77,77019.46,48.2,-0.61261,0.00024,16.37436]
[1779080377632,37.77,77019.46,48.2,-0.61261,0.00024,16.37436]
[1779080377734,37.77,77019.46,48.2,-0.61261,0.00024,16.37426]
[1779080378090,37.77,77019.46,48.2,-0.61261,0.00024,16.37426]
[1779080378632,37.77,77019.42,48.2,-0.61263,0.00024,16.37404]
[1779080383667,37.75,77019.18,48.2,-0.61273,0.00024,16.37282]
[1779080388702,37.74,77017.54,48.2,-0.61315,0.00024,16.36722]
[1779080388810,37.74,77017.54,48.2,-0.61315,0.00024,16.36722]
[1779080388837,37.74,77017.54,48.2,-0.61315,0.00024,16.36722]
[1779080388935,37.74,77017.54,48.2,-0.61315,0.00024,16.36722]
[1779080389709,37.74,77010.94,48.2,-0.61473,0.00024,16.34635]
[1779080389935,37.74,77010.94,48.2,-0.61473,0.00024,16.34635]
[1779080390075,37.74,77010.94,48.2,-0.61473,0.00024,16.34635]
[1779080390120,37.74,77010.94,48.2,-0.61473,0.00024,16.34635]
[1779080390717,37.74,77003.95,48.2,-0.61639,0.00024,16.32399]
[1779080390936,37.74,77003.95,48.2,-0.61639,0.00024,16.32399]
[1779080395727,37.73,77001.07,48.2,-0.61709,0.00024,16.31446]
[1779080400786,37.72,77001.02,48.2,-0.61713,0.00024,16.31392]
[1779080401532,37.72,77001.02,48.2,-0.61713,0.00024,16.31392]
[1779080401793,37.72,77003.77,48.2,-0.61649,0.00024,16.32271]
[1779080404237,37.72,77002.65,48.2,-0.61676,0.00024,16.31904]
[1779080404301,37.72,77002.65,48.2,-0.61677,0.00024,16.3189]
[1779080406559,37.72,77007.28,48.2,-0.61567,0.00024,16.33378]
[1779080408377,37.72,77008.46,48.2,-0.61539,0.00024,16.33755]
[1779080408849,37.72,77008.46,48.2,-0.61539,0.00024,16.33755]
[1779080408787,37.72,77008.71,48.2,-0.61533,0.00024,16.33838]
[1779080408899,37.72,77012.5,48.2,-0.61443,0.00024,16.3504]
[1779080410215,37.71,77015.18,48.2,-0.6138,0.00024,16.3587]
[1779080413879,37.71,77019.66,48.2,-0.61276,0.00024,16.3725]
[1779080418914,37.7,77021.03,48.2,-0.61245,0.00024,16.37657]
[1779080421683,37.7,77021.18,48.2,-0.61242,0.00024,16.37699]
[1779080421935,37.7,77025.24,48.2,-0.61146,0.00024,16.38951]
[1779080426970,37.7,77026.25,48.2,-0.61122,0.00024,16.3926]
[1779080432007,37.7,77027.4,48.2,-0.61099,0.00024,16.3906]
[1779080433071,37.7,77027.4,48.2,-0.61099,0.00024,16.3906]
[1779080435028,37.69,77021.67,48.2,-0.61236,0.00024,16.37275]
[1779080439056,37.68,77018.64,48.2,-0.61311,0.00024,16.36293]
[1779080441643,37.68,77016.82,48.2,-0.61355,0.00024,16.35713]
[1779080442040,37.68,77015.98,48.2,-0.61376,0.00024,16.35441]
[1779080443326,37.68,77014.17,48.2,-0.61419,0.00024,16.34862]
[1779080443378,37.68,77012.36,48.2,-0.61463,0.00024,16.34281]
[1779080444869,37.68,77011.61,48.2,-0.61481,0.00024,16.34045]
[1779080444926,37.68,77011.61,48.2,-0.61481,0.00024,16.34045]
[1779080446105,37.68,77005.96,48.2,-0.61614,0.00024,16.32247]
[1779080450134,37.68,77003.34,48.2,-0.61676,0.00024,16.31414]
[1779080451837,37.68,77003.34,48.2,-0.61676,0.00024,16.31414]
[1779080452276,37.68,77003.35,48.2,-0.61675,0.00024,16.31419]
[1779080453155,37.68,77007.74,48.2,-0.61571,0.00024,16.32831]
[1779080455339,37.68,77009.57,48.2,-0.61527,0.00024,16.33417]
[1779080455393,37.68,77009.57,48.2,-0.61527,0.00024,16.33417]
[1779080455494,37.68,77006.3,48.2,-0.61605,0.00024,16.32375]
[1779080457244,37.68,77006.59,48.2,-0.61598,0.00024,16.32462]
[1779080458933,37.68,77007.39,48.2,-0.6158,0.00024,16.32704]
[1779080459212,37.68,77007.39,48.2,-0.6158,0.00024,16.32704]
[1779080463225,37.67,77003.37,48.2,-0.61678,0.00024,16.3138]
[1779080468260,37.66,77004.31,48.2,-0.61659,0.00024,16.31653]
[1779080469661,37.66,77004.31,48.2,-0.61659,0.00024,16.31653]
[1779080469724,37.66,77003.5,48.2,-0.61678,0.00024,16.31385]
[1779080471281,37.66,77000.51,48.2,-0.61749,0.00024,16.30423]
[1779080474330,37.66,77000.21,48.2,-0.61756,0.00024,16.30329]
[1779080474441,37.66,77000.21,48.2,-0.61756,0.00024,16.30329]
[1779080474452,37.66,77000.4,48.2,-0.61751,0.00024,16.30392]
[1779080475311,37.66,76997.63,48.2,-0.61817,0.00024,16.29486]
[1779080477378,37.66,76996.83,48.2,-0.61837,0.00024,16.2922]
[1779080477829,37.66,76996.83,48.2,-0.61837,0.00024,16.2922]
[1779080480346,37.65,76999.54,48.2,-0.61774,0.00024,16.3008]
[1779080482360,37.65,76993.8,48.2,-0.61911,0.00024,16.28196]
[1779080487395,37.65,76991.41,48.2,-0.61969,0.00024,16.27389]
[1779080492929,37.64,76991.58,48.2,-0.6197,0.00024,16.26877]
[1779080497465,37.64,76983.54,48.2,-0.62162,0.00024,16.24189]
[1779080498472,37.64,76980.44,48.2,-0.62236,0.00024,16.23149]
[1779080500486,37.64,76977.74,48.2,-0.62299,0.00024,16.22239]
[1779080504339,37.64,76976.76,48.2,-0.62323,0.00024,16.21907]
[1779080509556,37.64,76973.85,48.2,-0.62391,0.00024,16.20922]
[1779080510560,37.64,76969.45,48.2,-0.62495,0.00024,16.19423]
[1779080514243,37.64,76967.76,48.2,-0.62535,0.00024,16.18849]
[1779080516602,37.64,76971.96,48.2,-0.62435,0.00024,16.20289]
[1779080520631,37.64,76974.76,48.2,-0.62369,0.00024,16.21245]
[1779080523652,37.64,76981.66,48.2,-0.62206,0.00024,16.23572]
[1779080525666,37.64,76985.3,48.2,-0.6212,0.00024,16.24786]
[1779080528687,37.64,76988.11,48.2,-0.62054,0.00024,16.25714]
[1779080533725,37.64,76987.2,48.2,-0.62076,0.00024,16.25402]
[1779080538760,37.63,76988.24,48.2,-0.62052,0.00024,16.25736]
[1779080542792,37.63,76983.23,48.2,-0.62172,0.00024,16.24058]
[1779080543799,37.63,76980.6,48.2,-0.62234,0.00024,16.23175]
[1779080546600,37.63,76978.72,48.2,-0.62278,0.00024,16.2254]
[1779080547827,37.63,76972.77,48.2,-0.62419,0.00024,16.20525]
[1779080552862,37.63,76971.25,48.2,-0.62459,0.00024,16.19455]
[1779080556590,37.63,76971.59,48.2,-0.62451,0.00024,16.19572]
[1779080561925,37.63,76975.71,48.2,-0.62354,0.00024,16.20968]
[1779080566960,37.63,76975.56,48.2,-0.62358,0.00024,16.20912]
[1779080571616,37.63,76975.27,48.2,-0.62365,0.00024,16.2081]
[1779080573002,37.63,76969.05,48.2,-0.62512,0.00024,16.18689]
[1779080574572,37.63,76969.05,48.2,-0.62512,0.00024,16.18689]
[1779080580051,37.63,76971.87,48.2,-0.62445,0.00024,16.19652]
[1779080585086,37.63,76972.17,48.2,-0.62438,0.00024,16.19753]
[1779080590121,37.63,76972.36,48.2,-0.62434,0.00024,16.19816]
[1779080592315,37.63,76971.85,48.2,-0.62446,0.00024,16.19642]
[1779080592326,37.63,76971.61,48.2,-0.62452,0.00024,16.19561]
[1779080598178,37.63,76971.54,48.2,-0.62453,0.00024,16.19537]
[1779080603212,37.63,76971.54,48.2,-0.62453,0.00024,16.19538]
[1779080605811,37.63,76971.94,48.2,-0.62444,0.00024,16.19675]
[1779080605909,37.63,76970.64,48.2,-0.62474,0.00024,16.19232]
[1779080607456,37.63,76970.86,48.2,-0.62469,0.00024,16.19307]
[1779080613282,37.63,76969.0,48.2,-0.62517,0.00024,16.18122]
[1779080614126,37.63,76969.0,48.2,-0.62517,0.00024,16.18122]
[1779080614383,37.63,76969.0,48.2,-0.62517,0.00024,16.18122]
[1779080614484,37.63,76968.89,48.2,-0.62519,0.00024,16.18085]
[1779080615296,37.63,76972.23,48.2,-0.6244,0.00024,16.19227]
[1779080619324,37.63,76974.99,48.2,-0.62375,0.00024,16.20166]
[1779080624359,37.63,76975.79,48.2,-0.62356,0.00024,16.20434]
[1779080629394,37.63,76975.51,48.2,-0.62363,0.00024,16.20338]
[1779080634429,37.63,76973.16,48.2,-0.62419,0.00024,16.19539]
[1779080639098,37.63,76973.1,48.2,-0.6242,0.00024,16.19519]
[1779080639464,37.63,76972.46,48.2,-0.62435,0.00024,16.19302]
[1779080641478,37.63,76969.17,48.2,-0.62513,0.00024,16.18179]
[1779080643679,37.63,76969.74,48.2,-0.62499,0.00024,16.18375]
[1779080645507,37.63,76965.18,48.2,-0.62606,0.00024,16.16814]
[1779080650542,37.63,76965.96,48.2,-0.62587,0.00024,16.17093]
[1779080656039,37.63,76967.24,48.2,-0.62556,0.00024,16.17542]
[1779080656119,37.63,76967.11,48.2,-0.62559,0.00024,16.17499]
[1779080656584,37.63,76973.16,48.2,-0.62416,0.00024,16.19568]
[1779080657591,37.64,76977.75,48.2,-0.62308,0.00024,16.21124]
[1779080658418,37.64,76977.75,48.2,-0.62308,0.00024,16.21124]
[1779080658848,37.64,76977.75,48.2,-0.62308,0.00024,16.21124]
[1779080658938,37.63,76983.77,48.2,-0.62165,0.00024,16.23145]
[1779080659725,37.63,76983.77,48.2,-0.62165,0.00024,16.23145]
[1779080659791,37.63,76998.05,48.2,-0.61827,0.00024,16.27857]
[1779080660970,37.63,76998.05,48.2,-0.61827,0.00024,16.27857]
[1779080661048,37.63,77002.2,48.2,-0.61729,0.00024,16.29201]
[1779080664739,37.63,77000.0,48.2,-0.61782,0.00024,16.28472]
[1779080670692,37.62,76998.71,48.2,-0.61816,0.00024,16.2802]
[1779080674929,37.62,76999.23,48.2,-0.61808,0.00024,16.27623]
[1779080675728,37.62,76993.2,48.2,-0.61952,0.00024,16.25639]
[1779080677544,37.62,76991.45,48.2,-0.61994,0.00024,16.25059]
[1779080677742,37.62,76986.16,48.2,-0.62119,0.00024,16.23301]
[1779080681770,37.61,76983.55,48.2,-0.62182,0.00024,16.22423]
[1779080685798,37.61,76989.77,48.2,-0.62035,0.00024,16.24487]
[1779080688819,37.61,76995.77,48.2,-0.61893,0.00024,16.26456]
[1779080692574,37.61,76995.23,48.2,-0.61907,0.00024,16.26267]
[1779080695866,37.6,76996.16,48.2,-0.61886,0.00024,16.26561]
[1779080695910,37.6,76996.16,48.2,-0.61886,0.00024,16.26561]
[1779080696875,37.6,77003.83,48.2,-0.61704,0.00024,16.2905]
[1779080700285,37.6,77003.78,48.2,-0.61706,0.00024,16.29018]
[1779080705716,37.59,77006.79,48.2,-0.61637,0.00024,16.29961]
[1779080706809,37.59,77006.65,48.2,-0.61641,0.00024,16.2991]
[1779080706948,37.59,77007.13,48.2,-0.6163,0.00024,16.30059]
[1779080711987,37.58,77007.03,48.2,-0.61635,0.00024,16.29997]
[1779080712370,37.58,77007.03,48.2,-0.61635,0.00024,16.29997]
[1779080712821,37.58,77007.03,48.2,-0.61635,0.00024,16.29997]
[1779080712990,37.58,77002.8,48.2,-0.61736,0.00024,16.28625]
[1779080713373,37.58,77002.8,48.2,-0.61736,0.00024,16.28625]
[1779080713997,37.58,76999.61,48.2,-0.61812,0.00024,16.27582]
[1779080715007,37.58,76993.68,48.2,-0.61953,0.00024,16.25634]
[1779080715410,37.58,76993.68,48.2,-0.61953,0.00024,16.25634]
[1779080721048,37.57,76992.22,48.2,-0.61989,0.00024,16.25135]
[1779080721399,37.57,76992.22,48.2,-0.61989,0.00024,16.25135]
[1779080727382,37.57,76992.8,48.2,-0.61976,0.00024,16.25314]
[1779080733132,37.57,76992.55,48.2,-0.61988,0.00024,16.24654]
[1779080733456,37.57,76992.55,48.2,-0.61988,0.00024,16.24654]
[1779080737160,37.56,76986.15,48.2,-0.62141,0.00024,16.22516]
[1779080743202,37.56,76985.58,48.2,-0.62155,0.00024,16.22315]
[1779080745925,37.56,76985.83,48.2,-0.62149,0.00024,16.22397]
[1779080747230,37.56,76982.28,48.2,-0.62234,0.00024,16.21202]
[1779080748238,37.56,76979.06,48.2,-0.6231,0.00024,16.20115]
[1779080753915,37.56,76979.92,48.2,-0.6229,0.00024,16.20405]
[1779080754018,37.56,76979.92,48.2,-0.6229,0.00024,16.20405]
[1779080754281,37.56,76986.59,48.2,-0.62132,0.00024,16.22644]
[1779080755292,37.56,76990.14,48.2,-0.62048,0.00024,16.23826]
[1779080760840,37.56,76989.74,48.2,-0.62058,0.00024,16.23682]
[1779080766369,37.55,76987.7,48.2,-0.62107,0.00024,16.22991]
[1779080769821,37.55,76987.49,48.2,-0.62112,0.00024,16.22918]
[1779080770718,37.55,76987.41,48.2,-0.62114,0.00024,16.2289]
[1779080777447,37.55,76989.38,48.2,-0.62069,0.00024,16.23533]
[1779080782511,37.55,76989.38,48.2,-0.62069,0.00024,16.23525]
[1779080783489,37.55,76994.71,48.2,-0.61943,0.00024,16.25284]
[1779080784496,37.55,76997.63,48.2,-0.61874,0.00024,16.2624]
[1779080788807,37.54,76997.83,48.2,-0.6187,0.00024,16.26294]
[1779080789056,37.54,76997.83,48.2,-0.6187,0.00024,16.26294]
[1779080793974,37.54,76995.44,48.2,-0.61932,0.00024,16.24935]
[1779080799933,37.53,76992.54,48.2,-0.62003,0.00024,16.23958]
[1779080805643,37.53,76992.68,48.2,-0.62001,0.00024,16.23982]
[1779080810678,37.52,76994.41,48.2,-0.61961,0.00024,16.24536]
[1779080813699,37.52,76997.23,48.2,-0.61895,0.00024,16.25454]
[1779080816672,37.52,76997.83,48.2,-0.61881,0.00024,16.25643]
[1779080820189,37.52,76997.3,48.2,-0.61895,0.00024,16.25456]
[1779080820505,37.52,76997.78,48.2,-0.61884,0.00024,16.25609]
[1779080823525,37.51,76997.9,48.2,-0.61882,0.00024,16.25636]
[1779080824146,37.51,76997.9,48.2,-0.61882,0.00024,16.25636]
[1779080824167,37.51,76997.9,48.2,-0.61882,0.00024,16.25636]
[1779080824778,37.51,77002.52,48.2,-0.61773,0.00024,16.27138]
[1779080827491,37.51,77004.68,48.2,-0.61722,0.00024,16.2783]
[1779080827799,37.51,77002.88,48.2,-0.61765,0.00024,16.27239]
[1779080832834,37.5,77002.44,48.2,-0.61778,0.00024,16.27072]
[1779080833958,37.5,77002.44,48.2,-0.61778,0.00024,16.27072]
[1779080834059,37.5,77002.4,48.2,-0.61779,0.00024,16.27054]
[1779080836738,37.5,77003.03,48.2,-0.61765,0.00024,16.2725]
[1779080836862,37.5,77000.42,48.2,-0.61827,0.00024,16.26393]
[1779080838876,37.49,76996.76,48.2,-0.61915,0.00024,16.25183]
[1779080839612,37.49,76996.76,48.2,-0.61915,0.00024,16.25183]
[1779080840878,37.49,76995.49,48.2,-0.61946,0.00024,16.24761]
[1779080844918,37.49,76991.42,48.2,-0.62044,0.00024,16.23398]
[1779080849953,37.49,76989.32,48.2,-0.62095,0.00024,16.22688]
[1779080850807,37.49,76989.32,48.2,-0.62095,0.00024,16.22688]
[1779080854812,37.49,76989.54,48.2,-0.62094,0.00024,16.222]
[1779080860024,37.48,76989.32,48.2,-0.621,0.00024,16.22117]
[1779080865059,37.48,76990.17,48.2,-0.6208,0.00024,16.22393]
[1779080870094,37.48,76989.92,48.2,-0.62087,0.00024,16.22302]
[1779080875130,37.48,76989.86,48.2,-0.62089,0.00024,16.22274]
[1779080878923,37.48,76989.84,48.2,-0.62089,0.00024,16.22265]
[1779080884192,37.48,76987.52,48.2,-0.62145,0.00024,16.21481]
[1779080889227,37.47,76987.32,48.2,-0.6215,0.00024,16.21409]
[1779080894262,37.47,76989.17,48.2,-0.62107,0.00024,16.22024]
[1779080895982,37.47,76990.29,48.2,-0.6208,0.00024,16.22396]
[1779080896276,37.47,76987.53,48.2,-0.62146,0.00024,16.21472]
[1779080901314,37.47,76985.79,48.2,-0.62188,0.00024,16.20885]
[1779080906346,37.47,76985.58,48.2,-0.62193,0.00024,16.20811]
[1779080911872,37.47,76985.91,48.2,-0.62185,0.00024,16.2092]
[1779080912388,37.47,76979.09,48.2,-0.62351,0.00024,16.18059]
[1779080917423,37.48,76976.73,48.2,-0.62404,0.00024,16.17296]
[1779080922494,37.49,76976.72,48.2,-0.62401,0.00024,16.17345]
[1779080922587,37.5,76980.39,48.2,-0.62312,0.00024,16.18617]
[1779080928500,37.5,76982.18,48.2,-0.62269,0.00024,16.19224]
[1779080932312,37.5,76980.99,48.2,-0.62297,0.00024,16.18823]
[1779080939579,37.5,76979.67,48.2,-0.62327,0.00024,16.18397]
[1779080944494,37.52,76978.74,48.2,-0.62345,0.00024,16.18142]
[1779080944616,37.52,76981.57,48.2,-0.62276,0.00024,16.19115]
[1779080945416,37.52,76981.57,48.2,-0.62276,0.00024,16.19115]
[1779080950658,37.52,76979.74,48.2,-0.62318,0.00024,16.18514]
[1779080955693,37.53,76982.94,48.2,-0.62241,0.00024,16.19614]
[1779080956553,37.53,76982.94,48.2,-0.62241,0.00024,16.19614]
[1779080961735,37.53,76982.91,48.2,-0.62241,0.00024,16.19608]
[1779080962757,37.53,76982.91,48.2,-0.62241,0.00024,16.19608]
[1779080968787,37.53,76981.39,48.2,-0.62277,0.00024,16.19102]
[1779080971332,37.53,76982.42,48.2,-0.62252,0.00024,16.19452]
[1779080971806,37.53,76986.5,48.2,-0.62159,0.00024,16.2027]
[1779080972812,37.53,76992.83,48.2,-0.62009,0.00024,16.22378]
[1779080977847,37.53,76995.88,48.2,-0.61936,0.00024,16.23378]
[1779080982882,37.53,76996.08,48.2,-0.61932,0.00024,16.23435]
[1779080987917,37.52,76995.11,48.2,-0.61956,0.00024,16.23105]
[1779080992952,37.52,76995.16,48.2,-0.61956,0.00024,16.23113]
[1779080997987,37.52,76994.67,48.2,-0.61968,0.00024,16.22943]
[1779081000077,37.52,76996.88,48.2,-0.61916,0.00024,16.2367]
[1779081000331,37.52,76996.88,48.2,-0.61916,0.00024,16.2367]
[1779081000361,37.52,76996.88,48.2,-0.61916,0.00024,16.2367]
[1779081000588,37.52,76996.99,48.2,-0.61913,0.00024,16.23704]
[1779081001008,37.52,77000.35,48.2,-0.61833,0.00024,16.24805]
[1779081002015,37.52,77003.52,48.2,-0.61758,0.00024,16.25836]
[1779081003022,37.52,77006.37,48.2,-0.6169,0.00024,16.26758]
[1779081006043,37.51,77009.76,48.2,-0.6161,0.00024,16.2784]
[1779081011078,37.51,77010.21,48.2,-0.61601,0.00024,16.27963]
[1779081013092,37.51,77013.22,48.2,-0.6153,0.00024,16.28919]
[1779081016239,37.5,77014.69,48.2,-0.61495,0.00024,16.29378]
[1779081016340,37.5,77015.27,48.2,-0.61482,0.00024,16.29558]
[1779081020319,37.5,77015.94,48.2,-0.61467,0.00024,16.2976]
[1779081020420,37.5,77015.98,48.2,-0.61467,0.00024,16.29762]
[1779081026183,37.43,77015.45,48.2,-0.61502,0.00024,16.29313]
[1779081031218,37.38,77015.36,48.2,-0.61521,0.00024,16.28564]
[1779081034125,37.38,77015.38,48.2,-0.61522,0.00024,16.2856]
[1779081034240,37.38,77015.39,48.2,-0.61522,0.00024,16.28558]
[1779081039384,37.38,77017.14,48.2,-0.61481,0.00024,16.29103]
[1779081040537,37.37,77017.49,48.2,-0.61474,0.00024,16.29198]
[1779081045318,37.37,77022.44,48.2,-0.61357,0.00024,16.30744]
[1779081046325,37.36,77026.49,48.2,-0.61261,0.00024,16.32015]
[1779081051360,37.35,77024.35,48.2,-0.61315,0.00024,16.31304]
[1779081055460,37.35,77023.9,48.2,-0.61328,0.00024,16.31141]
[1779081058022,37.34,77023.99,48.2,-0.61327,0.00024,16.31148]
[1779081058409,37.34,77022.38,48.2,-0.61366,0.00024,16.30631]
[1779081060362,37.34,77020.84,48.2,-0.61404,0.00024,16.30135]
[1779081060416,37.34,77020.84,48.2,-0.61404,0.00024,16.30135]
[1779081060423,37.34,77020.37,48.2,-0.61416,0.00024,16.29979]
[1779081062437,37.33,77026.6,48.2,-0.61267,0.00024,16.31938]
[1779081065458,37.33,77023.69,48.2,-0.61339,0.00024,16.30997]
[1779081070493,37.32,77023.75,48.2,-0.6134,0.00024,16.30981]
[1779081075528,37.31,77027.13,48.2,-0.61262,0.00024,16.32013]
[1779081078549,37.3,77029.98,48.2,-0.61195,0.00024,16.32885]
[1779081083584,37.29,77031.3,48.2,-0.61167,0.00024,16.33258]
[1779081084591,37.29,77034.53,48.2,-0.61089,0.00024,16.34257]
[1779081089626,37.28,77034.08,48.2,-0.61104,0.00024,16.34075]
[1779081091686,37.28,77034.73,48.2,-0.61089,0.00024,16.34269]
[1779081097685,37.26,77034.54,48.2,-0.61102,0.00024,16.336]
[1779081103727,37.25,77035.98,48.2,-0.61071,0.00024,16.33998]
[1779081107755,37.24,77040.59,48.2,-0.60963,0.00024,16.35391]
[1779081112791,37.23,77036.34,48.2,-0.61068,0.00024,16.34039]
[1779081113999,37.23,77036.34,48.2,-0.61068,0.00024,16.34039]
[1779081116024,37.23,77033.63,48.2,-0.61135,0.00024,16.33179]
[1779081122082,37.21,77034.95,48.2,-0.61107,0.00024,16.33545]
[1779081123916,37.21,77034.77,48.2,-0.61113,0.00024,16.33473]
[1779081124017,37.21,77034.77,48.2,-0.61113,0.00024,16.33473]
[1779081124914,37.21,77033.14,48.2,-0.61153,0.00024,16.32956]
[1779081124923,37.21,77028.69,48.2,-0.61261,0.00024,16.3155]
[1779081125881,37.2,77024.0,48.2,-0.61375,0.00024,16.30056]
[1779081126888,37.2,77020.77,48.2,-0.61453,0.00024,16.29018]
[1779081132176,37.2,77019.81,48.2,-0.61478,0.00024,16.28688]
[1779081133464,37.2,77020.92,48.2,-0.61452,0.00024,16.29039]
[1779081133558,37.19,77023.87,48.2,-0.61381,0.00024,16.29976]
[1779081133937,37.19,77028.56,48.2,-0.61268,0.00024,16.31459]
[1779081137050,37.19,77030.06,48.2,-0.61233,0.00024,16.31919]
[1779081140220,37.18,77032.19,48.2,-0.61183,0.00024,16.32568]
[1779081141993,37.18,77027.27,48.2,-0.61304,0.00024,16.30996]
[1779081147028,37.17,77027.13,48.2,-0.6131,0.00024,16.30922]
[1779081152063,37.16,77026.92,48.2,-0.61321,0.00024,16.30275]
[1779081157098,37.16,77028.51,48.2,-0.61284,0.00024,16.30752]
[1779081158470,37.16,77028.51,48.2,-0.61284,0.00024,16.30752]
[1779081164147,37.15,77028.87,48.2,-0.61279,0.00024,16.30826]
[1779081169182,37.14,77028.47,48.2,-0.61291,0.00024,16.3067]
[1779081174217,37.13,77028.08,48.2,-0.61303,0.00024,16.30518]
[1779081179252,37.12,77028.64,48.2,-0.61292,0.00024,16.30666]
[1779081183312,37.12,77029.15,48.2,-0.61281,0.00024,16.3081]
[1779081183367,37.12,77029.15,48.2,-0.61281,0.00024,16.3081]
[1779081183397,37.12,77028.05,48.2,-0.61308,0.00024,16.30455]
[1779081184287,37.12,77021.74,48.2,-0.61461,0.00024,16.28434]
[1779081187821,37.11,77022.04,48.2,-0.61455,0.00024,16.28516]
[1779081187997,37.11,77022.04,48.2,-0.61455,0.00024,16.28516]
[1779081188315,37.11,77023.04,48.2,-0.61431,0.00024,16.28832]
[1779081193350,37.11,77023.34,48.2,-0.61426,0.00024,16.28904]
[1779081193833,37.11,77023.34,48.2,-0.61426,0.00024,16.28904]
[1779081199392,37.1,77022.11,48.2,-0.61458,0.00024,16.28481]
[1779081199898,37.1,77022.11,48.2,-0.61458,0.00024,16.28481]
[1779081200713,37.1,77022.38,48.2,-0.61452,0.00024,16.28563]
[1779081201406,37.1,77021.98,48.2,-0.61462,0.00024,16.28429]
[1779081203431,37.09,77020.77,48.2,-0.61492,0.00024,16.28035]
[1779081205434,37.09,77017.71,48.2,-0.61567,0.00024,16.27033]
[1779081207448,37.09,77013.75,48.2,-0.61663,0.00024,16.25738]
[1779081207884,37.09,77013.75,48.2,-0.61663,0.00024,16.25738]
[1779081207946,37.09,77013.75,48.2,-0.61663,0.00024,16.25738]
[1779081208455,37.09,77018.39,48.2,-0.61551,0.00024,16.27243]
[1779081209462,37.09,77023.35,48.2,-0.61431,0.00024,16.28838]
[1779081214497,37.08,77023.75,48.2,-0.61427,0.00024,16.28391]
[1779081216681,37.08,77023.18,48.2,-0.61442,0.00024,16.282]
[1779081217518,37.08,77019.4,48.2,-0.61533,0.00024,16.26978]
[1779081218044,37.08,77019.4,48.2,-0.61533,0.00024,16.26978]
[1779081223560,37.08,77016.98,48.2,-0.61593,0.00024,16.26177]
[1779081228595,37.07,77010.28,48.2,-0.61756,0.00024,16.23974]
[1779081229602,37.07,77007.71,48.2,-0.61819,0.00024,16.23125]
[1779081231896,37.07,77007.83,48.2,-0.61816,0.00024,16.23163]
[1779081232623,37.07,77007.11,48.2,-0.61833,0.00024,16.22924]
[1779081234637,37.07,77003.97,48.2,-0.61909,0.00024,16.21882]
[1779081239672,37.07,77003.54,48.2,-0.6192,0.00024,16.21739]
[1779081244708,37.07,77002.75,48.2,-0.61939,0.00024,16.21477]
[1779081249401,37.07,77001.65,48.2,-0.61965,0.00024,16.21112]
[1779081249744,37.07,76998.55,48.2,-0.6204,0.00024,16.20075]
[1779081252550,37.07,76997.49,48.2,-0.62065,0.00024,16.1972]
[1779081252765,37.07,76993.8,48.2,-0.62154,0.00024,16.18477]
[1779081254362,37.07,76993.8,48.2,-0.62154,0.00024,16.18477]
[1779081259814,37.08,76990.03,48.2,-0.62243,0.00024,16.17219]
[1779081264849,37.08,76989.95,48.2,-0.62244,0.00024,16.17212]
[1779081269884,37.09,76987.84,48.2,-0.62293,0.00024,16.16514]
[1779081274919,37.09,76985.23,48.2,-0.62357,0.00024,16.15095]
[1779081279957,37.1,76986.83,48.2,-0.62316,0.00024,16.15673]
[1779081284641,37.1,76986.89,48.2,-0.62314,0.00024,16.15709]
[1779081285996,37.11,76989.8,48.2,-0.62243,0.00024,16.16718]
[1779081291039,37.11,76993.86,48.2,-0.62143,0.00024,16.18117]
[1779081294073,37.11,76993.35,48.2,-0.62155,0.00024,16.17952]
[1779081300102,37.12,76994.99,48.2,-0.62113,0.00024,16.18532]
[1779081301204,37.12,76994.99,48.2,-0.62113,0.00024,16.18532]
[1779081301256,37.12,76990.67,48.2,-0.62217,0.00024,16.17074]
[1779081302116,37.12,76984.66,48.2,-0.62361,0.00024,16.15027]
[1779081303123,37.12,76981.03,48.2,-0.62448,0.00024,16.13784]
[1779081306144,37.13,76977.12,48.2,-0.6254,0.00024,16.12451]
[1779081308158,37.13,76974.35,48.2,-0.62606,0.00024,16.11503]
[1779081310608,37.13,76973.24,48.2,-0.62632,0.00024,16.11123]
[1779081310629,37.13,76973.24,48.2,-0.62632,0.00024,16.11123]
[1779081310751,37.13,76973.24,48.2,-0.62632,0.00024,16.11123]
[1779081310766,37.13,76972.56,48.2,-0.62647,0.00024,16.10894]
[1779081311192,37.14,76964.22,48.2,-0.62847,0.00024,16.07963]
[1779081312199,37.14,76957.57,48.2,-0.63005,0.00024,16.05601]
[1779081315224,37.14,76954.69,48.2,-0.63072,0.00024,16.04597]
[1779081316859,37.15,76953.8,48.2,-0.63092,0.00024,16.04288]
[1779081317238,37.15,76958.45,48.2,-0.62981,0.00024,16.05968]
[1779081318245,37.15,76961.85,48.2,-0.62899,0.00024,16.0719]
[1779081318804,37.15,76961.85,48.2,-0.62899,0.00024,16.0719]
[1779081319252,37.15,76963.15,48.2,-0.62867,0.00024,16.0766]
[1779081324287,37.16,76967.44,48.2,-0.62762,0.00024,16.09214]
[1779081327308,37.16,76964.74,48.2,-0.62825,0.00024,16.08281]
[1779081331612,37.17,76966.45,48.2,-0.62782,0.00024,16.08906]
[1779081336464,37.17,76968.41,48.2,-0.62737,0.00024,16.09069]
[1779081336522,37.17,76963.92,48.2,-0.62844,0.00024,16.0749]
[1779081337378,37.18,76959.71,48.2,-0.62944,0.00024,16.06001]
[1779081338385,37.18,76954.7,48.2,-0.63064,0.00024,16.04215]
[1779081342413,37.18,76946.65,48.2,-0.63253,0.00024,16.01337]
[1779081343670,37.18,76946.65,48.2,-0.63253,0.00024,16.01337]
[1779081349712,37.19,76944.89,48.2,-0.63292,0.00024,16.0075]
[1779081352493,37.2,76946.85,48.2,-0.63243,0.00024,16.01489]
[1779081352514,37.2,76946.85,48.2,-0.63243,0.00024,16.01489]
[1779081352537,37.2,76946.72,48.2,-0.63246,0.00024,16.0145]
[1779081353490,37.2,76943.16,48.2,-0.63331,0.00024,16.00149]
[1779081354578,37.2,76943.16,48.2,-0.63331,0.00024,16.00149]
[1779081356511,37.2,76938.53,48.2,-0.63442,0.00024,15.98436]
[1779081359532,37.19,76932.74,48.2,-0.6358,0.00024,15.9628]
[1779081360539,37.19,76930.13,48.2,-0.63645,0.00024,15.95272]
[1779081365574,37.16,76928.94,48.2,-0.63683,0.00024,15.94682]
[1779081370609,37.14,76930.88,48.2,-0.63646,0.00024,15.95278]
[1779081375644,37.11,76931.58,48.2,-0.63638,0.00024,15.95398]
[1779081377962,37.1,76931.58,48.2,-0.63642,0.00024,15.95346]
[1779081378108,37.1,76931.58,48.2,-0.63642,0.00024,15.95346]
[1779081378158,37.1,76931.58,48.2,-0.63642,0.00024,15.95346]
[1779081378665,37.1,76937.4,48.2,-0.63505,0.00024,15.97486]
[1779081379022,37.1,76937.4,48.2,-0.63505,0.00024,15.97486]
[1779081379048,37.1,76937.4,48.2,-0.63505,0.00024,15.97486]
[1779081379852,37.1,76937.4,48.2,-0.63505,0.00024,15.97486]
[1779081379672,37.1,76938.18,48.2,-0.63487,0.00024,15.97774]
[1779081380802,37.1,76938.18,48.2,-0.63487,0.00024,15.97774]
[1779081381686,37.1,76934.29,48.2,-0.6358,0.00024,15.96325]
[1779081383700,37.1,76930.9,48.2,-0.63661,0.00024,15.95053]
[1779081384707,37.1,76927.06,48.2,-0.63752,0.00024,15.9361]
[1779081389742,37.09,76925.89,48.2,-0.63782,0.00024,15.93144]
[1779081392765,37.09,76922.15,48.2,-0.63875,0.00024,15.91164]
[1779081393772,37.09,76917.71,48.2,-0.63981,0.00024,15.89471]
[1779081393956,37.09,76917.71,48.2,-0.63981,0.00024,15.89471]
[1779081399816,37.09,76914.26,48.2,-0.64063,0.00024,15.88144]
[1779081404851,37.09,76914.23,48.2,-0.64065,0.00024,15.88116]
[1779081405477,37.09,76914.23,48.2,-0.64065,0.00024,15.88116]
[1779081405551,37.09,76914.23,48.2,-0.64065,0.00024,15.88116]
[1779081405861,37.09,76905.55,48.2,-0.64271,0.00024,15.84759]
[1779081406868,37.09,76898.67,48.2,-0.64434,0.00024,15.82071]
[1779081410896,37.09,76896.27,48.2,-0.64491,0.00024,15.81129]
[1779081415931,37.09,76898.9,48.2,-0.64429,0.00024,15.82163]
[1779081416314,37.09,76898.9,48.2,-0.64429,0.00024,15.82163]
[1779081420966,37.08,76893.98,48.2,-0.64545,0.00024,15.80223]
[1779081425094,37.08,76894.98,48.2,-0.64522,0.00024,15.80616]
[1779081425147,37.08,76895.69,48.2,-0.64505,0.00024,15.80894]
[1779081426001,37.08,76903.17,48.2,-0.64328,0.00024,15.83826]
[1779081427222,37.08,76907.3,48.2,-0.6423,0.00024,15.8543]
[1779081430029,37.08,76910.21,48.2,-0.64162,0.00024,15.8655]
[1779081431036,37.08,76913.11,48.2,-0.64093,0.00024,15.87667]
[1779081432840,37.08,76913.11,48.2,-0.64093,0.00024,15.87667]
[1779081433069,37.08,76913.89,48.2,-0.64074,0.00024,15.87969]
[1779081433681,37.08,76913.89,48.2,-0.64074,0.00024,15.87969]
[1779081433956,37.08,76913.89,48.2,-0.64074,0.00024,15.87969]
[1779081433682,37.09,76916.8,48.2,-0.64004,0.00024,15.89101]
[1779081435064,37.09,76923.91,48.2,-0.63835,0.00024,15.91806]
[1779081436558,37.09,76923.91,48.2,-0.63835,0.00024,15.91806]
[1779081438085,37.09,76920.02,48.2,-0.63928,0.00024,15.90328]
[1779081441106,37.08,76916.23,48.2,-0.64018,0.00024,15.88873]
[1779081446308,37.08,76917.07,48.2,-0.63998,0.00024,15.89194]
[1779081448159,37.08,76913.41,48.2,-0.64085,0.00024,15.87789]
[1779081449166,37.08,76911.0,48.2,-0.64143,0.00024,15.86859]
[1779081453194,37.08,76913.14,48.2,-0.64097,0.00024,15.87112]
[1779081458229,37.08,76913.23,48.2,-0.64095,0.00024,15.87135]
[1779081460925,37.08,76913.32,48.2,-0.64094,0.00024,15.87167]
[1779081464271,37.08,76918.38,48.2,-0.63974,0.00024,15.89096]
[1779081466426,37.07,76920.04,48.2,-0.63936,0.00024,15.89702]
[1779081466990,37.07,76920.04,48.2,-0.63936,0.00024,15.89702]
[1779081471071,37.05,76921.07,48.2,-0.63921,0.00024,15.89962]
[1779081471320,37.04,76917.81,48.2,-0.64001,0.00024,15.88672]
[1779081472327,37.04,76914.08,48.2,-0.6409,0.00024,15.87237]
[1779081474341,37.04,76911.59,48.2,-0.6415,0.00024,15.86271]
[1779081479376,37.04,76911.77,48.2,-0.64146,0.00024,15.86331]
[1779081481264,37.04,76911.9,48.2,-0.64143,0.00024,15.86379]
[1779081485418,37.04,76906.5,48.2,-0.64272,0.00024,15.84279]
[1779081487567,37.04,76905.8,48.2,-0.64288,0.00024,15.84006]
[1779081487668,37.04,76905.1,48.2,-0.64305,0.00024,15.83733]
[1779081489446,37.04,76901.89,48.2,-0.64381,0.00024,15.82479]
[1779081493474,37.04,76899.44,48.2,-0.6444,0.00024,15.81507]
[1779081495488,37.04,76896.96,48.2,-0.64499,0.00024,15.80527]
[1779081500523,37.03,76895.96,48.2,-0.64523,0.00024,15.80115]
[1779081505558,37.03,76896.27,48.2,-0.64517,0.00024,15.80223]
[1779081506309,37.03,76896.27,48.2,-0.64517,0.00024,15.80223]
[1779081511600,37.03,76896.61,48.2,-0.64514,0.00024,15.79777]
[1779081516637,37.03,76895.95,48.2,-0.64531,0.00024,15.79507]
[1779081521672,37.03,76897.57,48.2,-0.64493,0.00024,15.80139]
[1779081523002,37.03,76897.57,48.2,-0.64493,0.00024,15.80139]
[1779081523686,37.03,76900.75,48.2,-0.64417,0.00024,15.8139]
[1779081528721,37.03,76902.41,48.2,-0.64378,0.00024,15.82044]
[1779081529728,37.03,76908.98,48.2,-0.64222,0.00024,15.8461]
[1779081531030,37.03,76908.98,48.2,-0.64222,0.00024,15.8461]
[1779081530735,37.03,76911.69,48.2,-0.64157,0.00024,15.85664]
[1779081531218,37.03,76911.69,48.2,-0.64157,0.00024,15.85664]
[1779081531742,37.03,76914.24,48.2,-0.64096,0.00024,15.86651]
[1779081533625,37.03,76913.92,48.2,-0.64104,0.00024,15.86531]
[1779081536779,37.03,76916.91,48.2,-0.64032,0.00024,15.87692]
[1779081538112,37.03,76917.7,48.2,-0.64013,0.00024,15.87997]
[1779081539072,37.03,76917.7,48.2,-0.64013,0.00024,15.87997]
[1779081538793,37.03,76924.99,48.2,-0.63839,0.00024,15.90777]
[1779081540809,37.03,76929.66,48.2,-0.63728,0.00024,15.92541]
[1779081545834,37.03,76927.88,48.2,-0.6377,0.00024,15.91866]
[1779081551914,37.03,76931.0,48.2,-0.63696,0.00024,15.93037]
[1779081558059,37.03,76929.93,48.2,-0.63722,0.00024,15.92628]
[1779081562334,37.03,76930.44,48.2,-0.6371,0.00024,15.92817]
[1779081562346,37.03,76930.44,48.2,-0.6371,0.00024,15.92817]
[1779081562989,37.03,76930.44,48.2,-0.6371,0.00024,15.92817]
[1779081562998,37.03,76931.68,48.2,-0.63681,0.00024,15.93282]
[1779081563970,37.03,76936.82,48.2,-0.63558,0.00024,15.95205]
[1779081564153,37.03,76936.82,48.2,-0.63558,0.00024,15.95205]
[1779081569057,37.03,76935.83,48.2,-0.63581,0.00024,15.9484]
[1779081569060,37.03,76936.36,48.2,-0.63568,0.00024,15.95039]
[1779081570177,37.03,76934.91,48.2,-0.63603,0.00024,15.945]
[1779081571020,37.03,76936.49,48.2,-0.63569,0.00024,15.94529]
[1779081576055,37.04,76938.8,48.2,-0.6351,0.00024,15.95453]
[1779081581091,37.05,76937.28,48.2,-0.63545,0.00024,15.94909]
[1779081586126,37.05,76937.62,48.2,-0.63536,0.00024,15.95038]
[1779081591476,37.05,76938.14,48.2,-0.63524,0.00024,15.95236]
[1779081592059,37.05,76938.14,48.2,-0.63524,0.00024,15.95236]
[1779081592168,37.05,76942.88,48.2,-0.6341,0.00024,15.96992]
[1779081597204,37.06,76944.04,48.2,-0.63379,0.00024,15.97476]
[1779081600511,37.06,76944.5,48.2,-0.63366,0.00024,15.97666]
[1779081602067,37.07,76944.68,48.2,-0.6336,0.00024,15.97753]
[1779081602143,37.07,76944.84,48.2,-0.63356,0.00024,15.97821]
[1779081603245,37.07,76952.56,48.2,-0.6317,0.00024,16.00649]
[1779081605259,37.07,76955.29,48.2,-0.63103,0.00024,16.01661]
[1779081609287,37.08,76959.14,48.2,-0.63008,0.00024,16.03088]
[1779081610294,37.08,76962.67,48.2,-0.62923,0.00024,16.0436]
[1779081614322,37.09,76965.4,48.2,-0.62855,0.00024,16.05371]
[1779081616266,37.09,76965.48,48.2,-0.62852,0.00024,16.05406]
[1779081616358,37.09,76976.22,48.2,-0.62594,0.00024,16.09195]
[1779081617343,37.1,76983.3,48.2,-0.62423,0.00024,16.11657]
[1779081622381,37.1,76982.46,48.2,-0.62441,0.00024,16.11391]
[1779081627414,37.11,76981.82,48.2,-0.62455,0.00024,16.11196]
[1779081629428,37.11,76979.23,48.2,-0.62516,0.00024,16.1031]
[1779081630435,37.11,76976.32,48.2,-0.62586,0.00024,16.09305]
[1779081632449,37.11,76970.6,48.2,-0.62726,0.00024,16.06758]
[1779081637485,37.12,76971.09,48.2,-0.62711,0.00024,16.06973]
[1779081642521,37.13,76972.83,48.2,-0.62666,0.00024,16.07626]
[1779081644094,37.13,76972.83,48.2,-0.62666,0.00024,16.07626]
[1779081644371,37.13,76972.78,48.2,-0.62667,0.00024,16.07617]
[1779081644536,37.13,76968.36,48.2,-0.62773,0.00024,16.06071]
[1779081645543,37.14,76964.93,48.2,-0.62854,0.00024,16.04864]
[1779081649948,37.14,76962.88,48.2,-0.62902,0.00024,16.04159]
[1779081650105,37.14,76962.88,48.2,-0.62902,0.00024,16.04159]
[1779081649987,37.14,76961.02,48.2,-0.62946,0.00024,16.03501]
[1779081650578,37.14,76958.5,48.2,-0.63006,0.00024,16.02606]
[1779081651585,37.14,76954.0,48.2,-0.63113,0.00024,16.00995]
[1779081655614,37.15,76951.51,48.2,-0.63171,0.00024,16.00126]
[1779081658791,37.15,76952.64,48.2,-0.63142,0.00024,16.0055]
[1779081658852,37.15,76954.59,48.2,-0.63095,0.00024,16.01261]
[1779081660648,37.16,76958.31,48.2,-0.63005,0.00024,16.02611]
[1779081664676,37.16,76961.26,48.2,-0.62933,0.00024,16.03687]
[1779081666919,37.16,76965.72,48.2,-0.62825,0.00024,16.05285]
[1779081667697,37.17,76970.73,48.2,-0.62705,0.00024,16.07057]
[1779081668688,37.17,76970.73,48.2,-0.62705,0.00024,16.07057]
[1779081669182,37.17,76975.29,48.2,-0.62595,0.00024,16.08656]
[1779081669711,37.17,76979.1,48.2,-0.62503,0.00024,16.09985]
[1779081670606,37.17,76979.1,48.2,-0.62503,0.00024,16.09985]
[1779081670718,37.17,76982.67,48.2,-0.62417,0.00024,16.11222]
[1779081672867,37.17,76983.8,48.2,-0.62389,0.00024,16.11615]
[1779081673739,37.17,76988.16,48.2,-0.62284,0.00024,16.13115]
[1779081677503,37.17,76987.79,48.2,-0.62292,0.00024,16.12999]
[1779081677585,37.17,76987.79,48.2,-0.62292,0.00024,16.12999]
[1779081681795,37.18,76983.95,48.2,-0.62383,0.00024,16.11706]
[1779081686001,37.18,76977.95,48.2,-0.62525,0.00024,16.09656]
[1779081687001,37.18,76977.95,48.2,-0.62525,0.00024,16.09656]
[1779081687101,37.18,76974.74,48.2,-0.62602,0.00024,16.08547]
[1779081687838,37.19,76971.34,48.2,-0.62683,0.00024,16.07366]
[1779081692873,37.19,76973.06,48.2,-0.62643,0.00024,16.07446]
[1779081694887,37.2,76976.03,48.2,-0.62571,0.00024,16.08495]
[1779081695894,37.2,76979.73,48.2,-0.62482,0.00024,16.09782]
[1779081697839,37.2,76980.82,48.2,-0.62455,0.00024,16.10164]
[1779081701936,37.2,76976.15,48.2,-0.62565,0.00024,16.08576]
[1779081703950,37.21,76971.57,48.2,-0.62674,0.00024,16.06992]
[1779081706971,37.21,76968.16,48.2,-0.62754,0.00024,16.05819]
[1779081712008,37.22,76968.51,48.2,-0.62743,0.00024,16.05975]
[1779081714021,37.22,76971.34,48.2,-0.62675,0.00024,16.06978]
[1779081717939,37.22,76970.76,48.2,-0.62688,0.00024,16.0679]
[1779081720064,37.23,76967.71,48.2,-0.62759,0.00024,16.05736]
[1779081722078,37.23,76964.68,48.2,-0.62831,0.00024,16.04679]
[1779081723085,37.23,76962.18,48.2,-0.6289,0.00024,16.03801]
[1779081728120,37.24,76961.82,48.2,-0.62897,0.00024,16.03709]
[1779081732892,37.24,76959.99,48.2,-0.62938,0.00024,16.03087]
[1779081733003,37.24,76959.99,48.2,-0.62938,0.00024,16.03087]
[1779081733155,37.25,76958.91,48.2,-0.62964,0.00024,16.0271]
[1779081736897,37.25,76957.57,48.2,-0.62994,0.00024,16.02255]
[1779081737185,37.25,76958.03,48.2,-0.62982,0.00024,16.02427]
[1779081741357,37.26,76958.4,48.2,-0.62972,0.00024,16.02584]
[1779081741466,37.26,76958.4,48.2,-0.62972,0.00024,16.02584]
[1779081742220,37.26,76958.28,48.2,-0.62974,0.00024,16.02546]
[1779081747255,37.26,76959.68,48.2,-0.62939,0.00024,16.03068]
[1779081747435,37.26,76959.68,48.2,-0.62939,0.00024,16.03068]
[1779081750276,37.26,76952.58,48.2,-0.63108,0.00024,16.00542]
[1779081751283,37.27,76949.39,48.2,-0.63188,0.00024,15.98836]
[1779081756318,37.27,76950.71,48.2,-0.63154,0.00024,15.99347]
[1779081761353,37.28,76949.33,48.2,-0.63184,0.00024,15.98881]
[1779081766388,37.29,76948.54,48.2,-0.63201,0.00024,15.98628]
[1779081771724,37.29,76948.12,48.2,-0.63209,0.00024,15.98502]
[1779081776771,37.3,76950.1,48.2,-0.63159,0.00024,15.99253]
[1779081776864,37.3,76950.19,48.2,-0.63157,0.00024,15.99291]
[1779081777465,37.3,76957.44,48.2,-0.62984,0.00024,16.0189]
[1779081778472,37.3,76965.45,48.2,-0.62792,0.00024,16.04731]
[1779081779479,37.3,76969.83,48.2,-0.62687,0.00024,16.06273]
[1779081781239,37.3,76969.83,48.2,-0.62687,0.00024,16.06273]
[1779081781287,37.3,76972.38,48.2,-0.62626,0.00024,16.07169]
[1779081786528,37.31,76971.81,48.2,-0.62638,0.00024,16.06987]
[1779081791563,37.31,76972.2,48.2,-0.62628,0.00024,16.07138]
[1779081797338,37.31,76972.42,48.2,-0.62621,0.00024,16.07227]
[1779081797605,37.31,76975.8,48.2,-0.6254,0.00024,16.08405]
[1779081798612,37.31,76979.26,48.2,-0.62457,0.00024,16.096]
[1779081799619,37.31,76982.23,48.2,-0.62386,0.00024,16.10622]
[1779081803648,37.32,76984.91,48.2,-0.6232,0.00024,16.1155]
[1779081808683,37.32,76982.45,48.2,-0.62378,0.00024,16.10726]
[1779081811164,37.32,76982.05,48.2,-0.62387,0.00024,16.10593]
[1779081815014,37.32,76979.37,48.2,-0.62454,0.00024,16.09133]
[1779081815081,37.33,76975.52,48.2,-0.62546,0.00024,16.0781]
[1779081820180,37.33,76975.65,48.2,-0.62542,0.00024,16.07876]
[1779081824078,37.33,76975.05,48.2,-0.62554,0.00024,16.0769]
[1779081824798,37.34,76970.84,48.2,-0.62654,0.00024,16.06241]
[1779081829836,37.34,76968.7,48.2,-0.62703,0.00024,16.05527]
[1779081834871,37.35,76966.21,48.2,-0.6276,0.00024,16.04691]
[1779081835878,37.35,76960.93,48.2,-0.62886,0.00024,16.02837]
[1779081838932,37.35,76961.04,48.2,-0.62882,0.00024,16.02888]
[1779081844941,37.36,76961.9,48.2,-0.62859,0.00024,16.03234]
[1779081849976,37.37,76961.78,48.2,-0.6286,0.00024,16.03219]
[1779081855011,37.37,76962.23,48.2,-0.62847,0.00024,16.03404]
[1779081855550,37.37,76962.23,48.2,-0.62847,0.00024,16.03404]
[1779081856019,37.38,76967.32,48.2,-0.62725,0.00024,16.05196]
[1779081857027,37.38,76972.68,48.2,-0.62597,0.00024,16.07065]
[1779081862063,37.38,76970.72,48.2,-0.62643,0.00024,16.06399]
[1779081865664,37.38,76971.47,48.2,-0.62624,0.00024,16.06669]
[1779081871126,37.38,76972.69,48.2,-0.62598,0.00024,16.0655]
[1779081876163,37.39,76975.68,48.2,-0.62525,0.00024,16.07599]
[1779081880189,37.39,76979.19,48.2,-0.6244,0.00024,16.08822]
[1779081882203,37.39,76984.1,48.2,-0.62322,0.00024,16.10505]
[1779081885224,37.4,76989.25,48.2,-0.62198,0.00024,16.12255]
[1779081887266,37.4,76989.97,48.2,-0.6218,0.00024,16.12499]
[1779081887288,37.4,76991.11,48.2,-0.62153,0.00024,16.12884]
[1779081893280,37.4,76990.02,48.2,-0.62178,0.00024,16.1253]
[1779081898315,37.4,76989.02,48.2,-0.62201,0.00024,16.12205]
[1779081900904,37.4,76988.57,48.2,-0.62212,0.00024,16.12058]
[1779081901015,37.4,76988.57,48.2,-0.62212,0.00024,16.12058]
[1779081901336,37.4,76987.68,48.2,-0.62233,0.00024,16.11761]
[1779081903350,37.4,76984.18,48.2,-0.62316,0.00024,16.10581]
[1779081904272,37.4,76984.18,48.2,-0.62316,0.00024,16.10581]
[1779081909392,37.41,76983.3,48.2,-0.62336,0.00024,16.103]
[1779081914427,37.41,76983.05,48.2,-0.62341,0.00024,16.10228]
[1779081915434,37.41,76979.18,48.2,-0.62433,0.00024,16.08911]
[1779081919462,37.41,76981.73,48.2,-0.62371,0.00024,16.09795]
[1779081920317,37.41,76981.73,48.2,-0.62371,0.00024,16.09795]
[1779081920469,37.42,76986.01,48.2,-0.62268,0.00024,16.11251]
[1779081921933,37.42,76986.05,48.2,-0.62267,0.00024,16.11268]
[1779081922034,37.42,76986.05,48.2,-0.62267,0.00024,16.1127]
[1779081927518,37.42,76986.85,48.2,-0.62247,0.00024,16.11549]
[1779081932553,37.42,76987.35,48.2,-0.62239,0.00024,16.1117]
[1779081933979,37.42,76987.35,48.2,-0.62239,0.00024,16.1117]
[1779081934057,37.42,76987.35,48.2,-0.62239,0.00024,16.1117]
[1779081934080,37.42,76987.38,48.2,-0.62238,0.00024,16.11183]
[1779081935574,37.42,76983.82,48.2,-0.62323,0.00024,16.0998]
[1779081937588,37.42,76978.57,48.2,-0.62448,0.00024,16.08194]
[1779081939822,37.42,76977.01,48.2,-0.62485,0.00024,16.07661]
[1779081942623,37.43,76972.47,48.2,-0.62592,0.00024,16.06117]
[1779081944951,37.43,76970.03,48.2,-0.6265,0.00024,16.05274]
[1779081950683,37.43,76966.96,48.2,-0.62722,0.00024,16.04231]
[1779081955718,37.44,76966.29,48.2,-0.62736,0.00024,16.04017]
[1779081960753,37.44,76967.54,48.2,-0.62705,0.00024,16.04471]
[1779081962508,37.44,76967.54,48.2,-0.62705,0.00024,16.04471]
[1779081962767,37.44,76971.2,48.2,-0.62617,0.00024,16.05748]
[1779081964781,37.44,76974.67,48.2,-0.62534,0.00024,16.0695]
[1779081967813,37.44,76978.37,48.2,-0.62445,0.00024,16.08224]
[1779081969827,37.44,76980.97,48.2,-0.62383,0.00024,16.09113]
[1779081972848,37.44,76977.42,48.2,-0.62468,0.00024,16.07901]
[1779081977885,37.45,76977.73,48.2,-0.6246,0.00024,16.08012]
[1779081978556,37.45,76977.73,48.2,-0.6246,0.00024,16.08012]
[1779081978891,37.45,76972.88,48.2,-0.62576,0.00024,16.06345]
[1779081983926,37.45,76973.22,48.2,-0.62567,0.00024,16.06474]
[1779081988667,37.45,76972.58,48.2,-0.62582,0.00024,16.06262]
[1779081991218,37.45,76974.46,48.2,-0.62536,0.00024,16.06916]
[1779081991226,37.45,76978.2,48.2,-0.62451,0.00024,16.07643]
[1779081992148,37.45,76986.86,48.2,-0.62244,0.00024,16.10588]
[1779081992989,37.45,76991.26,48.2,-0.62138,0.00024,16.12069]
[1779081998026,37.45,76990.03,48.2,-0.62167,0.00024,16.11662]
[1779082003061,37.46,76990.87,48.2,-0.62146,0.00024,16.11951]
[1779082006925,37.46,76992.4,48.2,-0.62109,0.00024,16.12467]
[1779082007089,37.46,76995.02,48.2,-0.62047,0.00024,16.13342]
[1779082011105,37.46,76997.5,48.2,-0.61987,0.00024,16.14166]
[1779082011117,37.46,76997.45,48.2,-0.61988,0.00024,16.14149]
[1779082016152,37.46,76997.4,48.2,-0.61989,0.00024,16.14132]
[1779082021187,37.46,76997.88,48.2,-0.61978,0.00024,16.14289]
[1779082026225,37.46,77000.02,48.2,-0.61927,0.00024,16.14992]
[1779082029246,37.45,77005.57,48.2,-0.61794,0.00024,16.16809]
[1779082034281,37.45,77004.91,48.2,-0.61811,0.00024,16.16581]
[1779082035700,37.45,77004.78,48.2,-0.61814,0.00024,16.16536]
[1779082036295,37.45,77002.08,48.2,-0.61879,0.00024,16.15649]
[1779082037883,37.45,77002.15,48.2,-0.61878,0.00024,16.1567]
[1779082038309,37.45,77004.29,48.2,-0.61827,0.00024,16.16371]
[1779082043344,37.45,77002.62,48.2,-0.61867,0.00024,16.15814]
[1779082043978,37.45,77002.62,48.2,-0.61867,0.00024,16.15814]
[1779082044351,37.45,77003.43,48.2,-0.61848,0.00024,16.16078]
[1779082047372,37.45,77006.47,48.2,-0.61775,0.00024,16.17066]
[1779082049745,37.44,77008.97,48.2,-0.61716,0.00024,16.17875]
[1779082050393,37.44,77008.84,48.2,-0.61719,0.00024,16.1783]
[1779082051679,37.44,77009.57,48.2,-0.61706,0.00024,16.17508]
[1779082057257,37.44,77012.43,48.2,-0.61638,0.00024,16.18419]
[1779082062477,37.44,77014.92,48.2,-0.61579,0.00024,16.19204]
[1779082067512,37.43,77014.49,48.2,-0.61591,0.00024,16.1905]
[1779082072547,37.43,77013.07,48.2,-0.61626,0.00024,16.18578]
[1779082077582,37.42,77013.88,48.2,-0.61608,0.00024,16.18825]
[1779082082603,37.42,77013.13,48.2,-0.61627,0.00024,16.1857]
[1779082086447,37.42,77011.5,48.2,-0.61667,0.00024,16.18029]
[1779082091680,37.41,77013.56,48.2,-0.6162,0.00024,16.18674]
[1779082094643,37.41,77015.72,48.2,-0.61568,0.00024,16.19366]
[1779082100399,37.4,77014.54,48.2,-0.61598,0.00024,16.18959]
[1779082100414,37.4,77014.54,48.2,-0.61598,0.00024,16.18959]
[1779082100441,37.4,77014.74,48.2,-0.61594,0.00024,16.19014]
[1779082101750,37.4,77010.63,48.2,-0.61694,0.00024,16.17681]
[1779082102757,37.4,77006.55,48.2,-0.61792,0.00024,16.16348]
[1779082107792,37.4,77007.22,48.2,-0.61777,0.00024,16.1655]
[1779082112828,37.39,77006.94,48.2,-0.61789,0.00024,16.15888]
[1779082116533,37.39,77007.0,48.2,-0.61788,0.00024,16.15902]
[1779082116634,37.39,77007.22,48.2,-0.61783,0.00024,16.15969]
[1779082118252,37.39,77006.96,48.2,-0.61789,0.00024,16.15884]
[1779082118312,37.39,77006.66,48.2,-0.61797,0.00024,16.1578]
[1779082118871,37.39,77002.99,48.2,-0.61886,0.00024,16.14573]
[1779082119878,37.39,76997.84,48.2,-0.6201,0.00024,16.12868]
[1779082124913,37.39,76996.41,48.2,-0.62044,0.00024,16.1239]
[1779082129948,37.39,76996.87,48.2,-0.62033,0.00024,16.12541]
[1779082136997,37.39,76995.25,48.2,-0.62072,0.00024,16.12]
[1779082142032,37.39,76994.54,48.2,-0.62089,0.00024,16.11763]
[1779082147063,37.39,76994.59,48.2,-0.62088,0.00024,16.1178]
[1779082147067,37.39,76996.13,48.2,-0.62051,0.00024,16.12294]
[1779082152109,37.39,76996.44,48.2,-0.62044,0.00024,16.12395]
[1779082159196,37.39,76997.08,48.2,-0.62029,0.00024,16.12606]
[1779082159240,37.39,76997.08,48.2,-0.62029,0.00024,16.12606]
[1779082159256,37.39,76997.08,48.2,-0.62029,0.00024,16.12605]
[1779082163969,37.39,76996.03,48.2,-0.62054,0.00024,16.12254]
[1779082164017,37.39,76996.03,48.2,-0.62054,0.00024,16.12254]
[1779082164194,37.39,76993.05,48.2,-0.62126,0.00024,16.11257]
[1779082166208,37.39,76990.19,48.2,-0.62194,0.00024,16.10297]
[1779082171243,37.39,76990.26,48.2,-0.62196,0.00024,16.09767]
[1779082176278,37.39,76989.59,48.2,-0.62212,0.00024,16.09547]
[1779082178931,37.39,76989.81,48.2,-0.62206,0.00024,16.09624]
[1779082179260,37.39,76989.81,48.2,-0.62206,0.00024,16.09624]
[1779082180984,37.39,76987.16,48.2,-0.6227,0.00024,16.08732]
[1779082184147,37.39,76985.87,48.2,-0.623,0.00024,16.08301]
[1779082189369,37.39,76985.06,48.2,-0.62319,0.00024,16.0804]
[1779082194404,37.4,76985.49,48.2,-0.62307,0.00024,16.082]
[1779082196062,37.4,76985.31,48.2,-0.62311,0.00024,16.08141]
[1779082196418,37.4,76987.09,48.2,-0.62268,0.00024,16.08747]
[1779082198432,37.4,76991.17,48.2,-0.6217,0.00024,16.10127]
[1779082200777,37.4,76990.99,48.2,-0.62174,0.00024,16.10068]
[1779082200852,37.4,76991.07,48.2,-0.62172,0.00024,16.10096]
[1779082201053,37.4,76991.07,48.2,-0.62172,0.00024,16.10096]
[1779082201453,37.4,76996.73,48.2,-0.62036,0.00024,16.11991]
[1779082201986,37.4,76996.73,48.2,-0.62036,0.00024,16.11991]
[1779082202460,37.4,77004.77,48.2,-0.61843,0.00024,16.14648]
[1779082203467,37.4,77008.06,48.2,-0.61764,0.00024,16.15723]
[1779082206400,37.4,77007.66,48.2,-0.61774,0.00024,16.15588]
[1779082207893,37.4,77007.41,48.2,-0.6178,0.00024,16.15503]
[1779082208503,37.4,77007.05,48.2,-0.61789,0.00024,16.15384]
[1779082213187,37.4,77008.98,48.2,-0.61743,0.00024,16.16006]
[1779082213253,37.4,77008.98,48.2,-0.61743,0.00024,16.16006]
[1779082213341,37.4,77008.98,48.2,-0.61743,0.00024,16.16006]
[1779082213538,37.39,77013.66,48.2,-0.6163,0.00024,16.17522]
[1779082214545,37.39,77019.85,48.2,-0.61481,0.00024,16.19508]
[1779082215552,37.39,77024.09,48.2,-0.61379,0.00024,16.20854]
[1779082218294,37.39,77025.5,48.2,-0.61346,0.00024,16.21291]
[1779082218428,37.39,77025.5,48.2,-0.61346,0.00024,16.21291]
[1779082218573,37.39,77022.4,48.2,-0.61421,0.00024,16.20303]
[1779082219420,37.39,77022.4,48.2,-0.61421,0.00024,16.20303]
[1779082219580,37.39,77018.64,48.2,-0.61512,0.00024,16.19099]
[1779082220587,37.39,77013.96,48.2,-0.61625,0.00024,16.1759]
[1779082225622,37.38,77012.08,48.2,-0.61672,0.00024,16.16969]
[1779082227636,37.38,77008.12,48.2,-0.61768,0.00024,16.15675]
[1779082232671,37.38,77007.64,48.2,-0.61784,0.00024,16.14953]
[1779082237706,37.38,77008.71,48.2,-0.61759,0.00024,16.15293]
[1779082241882,37.38,77008.25,48.2,-0.6177,0.00024,16.15135]
[1779082242741,37.38,77011.04,48.2,-0.61703,0.00024,16.16042]
[1779082244021,37.38,77013.17,48.2,-0.61652,0.00024,16.16731]
[1779082246613,37.37,77011.46,48.2,-0.61694,0.00024,16.16171]
[1779082246975,37.37,77012.07,48.2,-0.61679,0.00024,16.16366]
[1779082252811,37.37,77015.16,48.2,-0.61606,0.00024,16.17347]
[1779082257810,37.37,77014.37,48.2,-0.61626,0.00024,16.17083]
[1779082259064,37.37,77014.43,48.2,-0.61625,0.00024,16.17097]
[1779082259164,37.36,77009.92,48.2,-0.61734,0.00024,16.15627]
[1779082261874,37.36,77007.17,48.2,-0.61801,0.00024,16.14725]
[1779082266909,37.36,77006.39,48.2,-0.6182,0.00024,16.14463]
[1779082271944,37.36,77002.61,48.2,-0.61912,0.00024,16.13213]
[1779082277152,37.36,77000.77,48.2,-0.61957,0.00024,16.126]
[1779082278539,37.36,77001.26,48.2,-0.61945,0.00024,16.12762]
[1779082278620,37.36,76994.08,48.2,-0.62118,0.00024,16.1037]
[1779082278993,37.36,76988.97,48.2,-0.6224,0.00024,16.0865]
[1779082281007,37.36,76984.52,48.2,-0.62347,0.00024,16.07143]
[1779082286042,37.36,76982.83,48.2,-0.62386,0.00024,16.06583]
[1779082291081,37.37,76980.53,48.2,-0.62445,0.00024,16.05252]
[1779082296329,37.37,76980.51,48.2,-0.62444,0.00024,16.05258]
[1779082296396,37.37,76980.33,48.2,-0.62448,0.00024,16.052]
[1779082297123,37.37,76989.28,48.2,-0.62233,0.00024,16.08249]
[1779082298130,37.37,76991.84,48.2,-0.62171,0.00024,16.09113]
[1779082299481,37.37,76991.84,48.2,-0.62171,0.00024,16.09113]
[1779082305179,37.37,76991.47,48.2,-0.6218,0.00024,16.08997]
[1779082310214,37.37,76992.34,48.2,-0.62158,0.00024,16.09296]
[1779082315249,37.38,76992.26,48.2,-0.6216,0.00024,16.09275]
[1779082317741,37.38,76991.95,48.2,-0.62167,0.00024,16.09172]
[1779082317842,37.38,76990.98,48.2,-0.6219,0.00024,16.08847]
[1779082318150,37.38,76990.98,48.2,-0.6219,0.00024,16.08847]
[1779082320284,37.38,76986.04,48.2,-0.62309,0.00024,16.07181]
[1779082322298,37.38,76982.55,48.2,-0.62392,0.00024,16.05998]
[1779082324532,37.38,76982.49,48.2,-0.62393,0.00024,16.0598]
[1779082324551,37.38,76982.83,48.2,-0.62385,0.00024,16.06099]
[1779082325787,37.38,76985.93,48.2,-0.6231,0.00024,16.07157]
[1779082326535,37.38,76985.93,48.2,-0.6231,0.00024,16.07157]
[1779082326636,37.38,76990.73,48.2,-0.62195,0.00024,16.08783]
[1779082328341,37.38,76993.54,48.2,-0.62127,0.00024,16.09729]
[1779082331150,37.38,76992.82,48.2,-0.62144,0.00024,16.09489]
[1779082331228,37.38,76992.82,48.2,-0.62144,0.00024,16.09489]
[1779082331369,37.38,76989.87,48.2,-0.62215,0.00024,16.08498]
[1779082332369,37.38,76985.06,48.2,-0.62331,0.00024,16.06868]
[1779082333376,37.38,76981.46,48.2,-0.62417,0.00024,16.05641]
[1779082335243,37.38,76981.78,48.2,-0.62409,0.00024,16.05752]
[1779082335355,37.38,76981.78,48.2,-0.62409,0.00024,16.05752]
[1779082335390,37.38,76983.94,48.2,-0.62357,0.00024,16.06492]
[1779082338461,37.38,76984.74,48.2,-0.62337,0.00024,16.0677]
[1779082338498,37.38,76984.74,48.2,-0.62337,0.00024,16.0677]
[1779082338537,37.38,76984.93,48.2,-0.62333,0.00024,16.06838]
[1779082340430,37.39,76988.46,48.2,-0.62248,0.00024,16.0804]
[1779082344458,37.39,76993.33,48.2,-0.6213,0.00024,16.09687]
[1779082346472,37.39,76996.75,48.2,-0.62048,0.00024,16.10831]
[1779082347479,37.39,77000.75,48.2,-0.61951,0.00024,16.1216]
[1779082348224,37.39,77000.75,48.2,-0.61951,0.00024,16.1216]
[1779082348486,37.39,77003.23,48.2,-0.61892,0.00024,16.12978]
[1779082349007,37.39,77003.23,48.2,-0.61892,0.00024,16.12978]
[1779082353869,37.39,77001.91,48.2,-0.61928,0.00024,16.11982]
[1779082353872,37.39,77001.07,48.2,-0.61948,0.00024,16.11704]
[1779082354026,37.39,77001.07,48.2,-0.61948,0.00024,16.11704]
[1779082354140,37.39,77001.07,48.2,-0.61948,0.00024,16.11704]
[1779082354528,37.39,76993.49,48.2,-0.6213,0.00024,16.0918]
[1779082354946,37.39,76993.49,48.2,-0.6213,0.00024,16.0918]
[1779082355197,37.39,76993.49,48.2,-0.6213,0.00024,16.0918]
[1779082355221,37.39,76993.49,48.2,-0.6213,0.00024,16.0918]
[1779082355234,37.39,76993.49,48.2,-0.6213,0.00024,16.0918]
[1779082355240,37.39,76993.49,48.2,-0.6213,0.00024,16.0918]
[1779082355819,37.39,76993.49,48.2,-0.6213,0.00024,16.0918]
[1779082355859,37.39,76993.49,48.2,-0.6213,0.00024,16.0918]
[1779082355867,37.39,76994.08,48.2,-0.62116,0.00024,16.09379]
[1779082356216,37.39,76994.08,48.2,-0.62116,0.00024,16.09379]
[1779082356658,37.39,76994.08,48.2,-0.62116,0.00024,16.09379]
[1779082356728,37.39,77000.1,48.2,-0.61971,0.00024,16.11385]
[1779082362587,37.39,77000.12,48.2,-0.61971,0.00024,16.11391]
[1779082363807,37.39,77000.12,48.2,-0.61971,0.00024,16.11391]
[1779082363965,37.39,77000.12,48.2,-0.61971,0.00024,16.1139]
[1779082364226,37.39,77000.12,48.2,-0.61971,0.00024,16.1139]
[1779082364601,37.39,76993.21,48.2,-0.62137,0.00024,16.09087]
[1779082369636,37.39,76991.15,48.2,-0.62186,0.00024,16.08402]
[1779082374671,37.39,76991.5,48.2,-0.62177,0.00024,16.08528]
[1779082377474,37.39,76990.48,48.2,-0.62201,0.00024,16.08187]
[1779082377525,37.39,76990.48,48.2,-0.62201,0.00024,16.08187]
[1779082377700,37.39,76990.48,48.2,-0.62201,0.00024,16.08187]
[1779082377782,37.39,76989.26,48.2,-0.6223,0.00024,16.07778]
[1779082379706,37.39,76985.78,48.2,-0.62314,0.00024,16.06604]
[1779082384741,37.4,76985.14,48.2,-0.62328,0.00024,16.06401]
[1779082389776,37.4,76985.58,48.2,-0.62316,0.00024,16.06565]
[1779082390611,37.4,76985.58,48.2,-0.62316,0.00024,16.06565]
[1779082390902,37.4,76985.58,48.2,-0.62316,0.00024,16.06565]
[1779082390783,37.4,76987.05,48.2,-0.62281,0.00024,16.07066]
[1779082392797,37.4,76992.76,48.2,-0.62143,0.00024,16.08995]
[1779082393804,37.4,76995.46,48.2,-0.62078,0.00024,16.099]
[1779082399031,37.4,76997.48,48.2,-0.62029,0.00024,16.10575]
[1779082399847,37.4,76997.45,48.2,-0.6203,0.00024,16.10566]
[1779082401880,37.4,76996.27,48.2,-0.62058,0.00024,16.10173]
[1779082402867,37.4,76994.62,48.2,-0.62098,0.00024,16.09624]
[1779082406981,37.4,76994.19,48.2,-0.62108,0.00024,16.09484]
[1779082407902,37.4,76996.12,48.2,-0.62062,0.00024,16.10129]
[1779082412937,37.4,76996.66,48.2,-0.62052,0.00024,16.09753]
[1779082417972,37.4,76996.35,48.2,-0.6206,0.00024,16.09652]
[1779082423007,37.41,76994.78,48.2,-0.62097,0.00024,16.09131]
[1779082428058,37.41,76995.04,48.2,-0.62091,0.00024,16.09222]
[1779082429872,37.41,76995.04,48.2,-0.62091,0.00024,16.09222]
[1779082429956,37.41,76995.5,48.2,-0.62079,0.00024,16.09377]
[1779082430459,37.41,76995.5,48.2,-0.62079,0.00024,16.09377]
[1779082430892,37.41,76995.5,48.2,-0.62079,0.00024,16.09377]
[1779082430980,37.41,76995.15,48.2,-0.62088,0.00024,16.09261]
[1779082432086,37.41,76990.62,48.2,-0.62197,0.00024,16.07742]
[1779082434100,37.41,76985.16,48.2,-0.62328,0.00024,16.05899]
[1779082435107,37.41,76981.68,48.2,-0.62411,0.00024,16.04715]
[1779082440143,37.41,76980.9,48.2,-0.62428,0.00024,16.04465]
[1779082445177,37.42,76981.48,48.2,-0.62413,0.00024,16.04683]
[1779082448019,37.42,76982.43,48.2,-0.6239,0.00024,16.05012]
[1779082448065,37.42,76982.43,48.2,-0.6239,0.00024,16.05012]
[1779082448198,37.42,76986.51,48.2,-0.62291,0.00024,16.06406]
[1779082451219,37.42,76989.07,48.2,-0.62229,0.00024,16.07281]
[1779082456416,37.42,76988.97,48.2,-0.62231,0.00024,16.07257]
[1779082457116,37.42,76988.85,48.2,-0.62233,0.00024,16.07221]
[1779082457543,37.42,76988.85,48.2,-0.62233,0.00024,16.07221]
[1779082464527,37.43,76990.41,48.2,-0.62195,0.00024,16.07762]
[1779082472264,37.43,76991.18,48.2,-0.62175,0.00024,16.08035]
[1779082475387,37.43,76988.32,48.2,-0.62247,0.00024,16.06524]
[1779082477233,37.43,76988.16,48.2,-0.62251,0.00024,16.06473]
[1779082477977,37.43,76988.16,48.2,-0.62251,0.00024,16.06473]
[1779082478000,37.43,76988.16,48.2,-0.62251,0.00024,16.06473]
[1779082478006,37.43,76988.01,48.2,-0.62254,0.00024,16.06425]
[1779082483443,37.44,76985.64,48.2,-0.6231,0.00024,16.05641]
[1779082484450,37.44,76982.2,48.2,-0.62392,0.00024,16.04475]
[1779082489485,37.44,76981.05,48.2,-0.62418,0.00024,16.04104]
[1779082492506,37.45,76977.53,48.2,-0.62501,0.00024,16.02912]
[1779082494520,37.45,76973.71,48.2,-0.62592,0.00024,16.01602]
[1779082499555,37.45,76973.93,48.2,-0.62585,0.00024,16.01698]
[1779082500825,37.45,76973.93,48.2,-0.62585,0.00024,16.01698]
[1779082501573,37.45,76969.67,48.2,-0.62687,0.00024,16.00229]
[1779082502999,37.45,76969.67,48.2,-0.62687,0.00024,16.00229]
[1779082502577,37.45,76966.98,48.2,-0.62751,0.00024,15.99296]
[1779082505599,37.46,76960.36,48.2,-0.62908,0.00024,15.96988]
[1779082507613,37.46,76956.68,48.2,-0.62994,0.00024,15.957]
[1779082509627,37.46,76951.54,48.2,-0.63116,0.00024,15.93883]
[1779082511641,37.47,76948.84,48.2,-0.63179,0.00024,15.92933]
[1779082516676,37.47,76951.27,48.2,-0.63119,0.00024,15.93837]
[1779082520704,37.48,76948.02,48.2,-0.63194,0.00024,15.92694]
[1779082525740,37.48,76946.76,48.2,-0.63222,0.00024,15.92271]
[1779082528761,37.49,76951.01,48.2,-0.6312,0.00024,15.93814]
[1779082529768,37.49,76956.68,48.2,-0.62984,0.00024,15.95839]
[1779082532789,37.49,76960.05,48.2,-0.62908,0.00024,15.96478]
[1779082537824,37.5,76960.12,48.2,-0.62904,0.00024,15.96525]
[1779082539838,37.5,76957.09,48.2,-0.62976,0.00024,15.95463]
[1779082544873,37.5,76958.71,48.2,-0.62936,0.00024,15.96057]
[1779082546887,37.5,76954.89,48.2,-0.63026,0.00024,15.94709]
[1779082549908,37.5,76958.11,48.2,-0.62949,0.00024,15.95861]
[1779082554943,37.51,76961.95,48.2,-0.62856,0.00024,15.97229]
[1779082557964,37.51,76958.71,48.2,-0.62933,0.00024,15.96101]
[1779082558971,37.51,76954.66,48.2,-0.63029,0.00024,15.94671]
[1779082564009,37.52,76956.26,48.2,-0.62989,0.00024,15.95267]
[1779082566022,37.52,76959.62,48.2,-0.62908,0.00024,15.96465]
[1779082566498,37.52,76959.62,48.2,-0.62908,0.00024,15.96465]
[1779082567029,37.52,76965.13,48.2,-0.62776,0.00024,15.98403]
[1779082568036,37.52,76969.47,48.2,-0.62672,0.00024,15.99917]
[1779082570039,37.52,76970.48,48.2,-0.62648,0.00024,16.00269]
[1779082570056,37.52,76974.4,48.2,-0.62554,0.00024,16.01624]
[1779082570549,37.52,76974.4,48.2,-0.62554,0.00024,16.01624]
[1779082571062,37.52,76981.4,48.2,-0.62387,0.00024,16.0402]
[1779082574724,37.52,76981.95,48.2,-0.62373,0.00024,16.04212]
[1779082579212,37.52,76981.06,48.2,-0.62394,0.00024,16.03918]
[1779082580125,37.53,76984.81,48.2,-0.62304,0.00024,16.05193]
[1779082581132,37.53,76991.89,48.2,-0.62134,0.00024,16.07574]
[1779082586954,37.53,76994.13,48.2,-0.6208,0.00024,16.08319]
[1779082591440,37.53,76991.63,48.2,-0.6214,0.00024,16.07486]
[1779082593027,37.53,76989.05,48.2,-0.62206,0.00024,16.06063]
[1779082594890,37.53,76989.37,48.2,-0.62198,0.00024,16.06171]
[1779082598804,37.53,76987.41,48.2,-0.62245,0.00024,16.05516]
[1779082598899,37.53,76987.41,48.2,-0.62245,0.00024,16.05519]
[1779082603290,37.53,76984.86,48.2,-0.62306,0.00024,16.04665]
[1779082606311,37.53,76981.58,48.2,-0.62384,0.00024,16.03559]
[1779082611346,37.53,76980.68,48.2,-0.62404,0.00024,16.03266]
[1779082616381,37.54,76981.18,48.2,-0.62391,0.00024,16.03452]
[1779082621416,37.54,76980.65,48.2,-0.62402,0.00024,16.03288]
[1779082623430,37.54,76983.17,48.2,-0.62341,0.00024,16.04155]
[1779082627001,37.54,76983.76,48.2,-0.62327,0.00024,16.04361]
[1779082627089,37.54,76983.4,48.2,-0.62335,0.00024,16.04242]
[1779082632494,37.55,76983.45,48.2,-0.62333,0.00024,16.04277]
[1779082637021,37.55,76986.77,48.2,-0.62252,0.00024,16.05411]
[1779082642282,37.55,76986.89,48.2,-0.62248,0.00024,16.05464]
[1779082642564,37.55,76985.52,48.2,-0.62281,0.00024,16.05004]
[1779082643571,37.56,76979.92,48.2,-0.62415,0.00024,16.03109]
[1779082644578,37.56,76977.33,48.2,-0.62476,0.00024,16.0223]
[1779082649613,37.56,76978.0,48.2,-0.62459,0.00024,16.02479]
[1779082654648,37.56,76976.98,48.2,-0.62486,0.00024,16.01583]
[1779082656662,37.56,76974.38,48.2,-0.62548,0.00024,16.00697]
[1779082661762,37.57,76975.55,48.2,-0.62519,0.00024,16.01112]
[1779082662705,37.57,76969.0,48.2,-0.62675,0.00024,15.9886]
[1779082667739,37.57,76967.81,48.2,-0.62702,0.00024,15.98469]
[1779082672774,37.58,76967.54,48.2,-0.62707,0.00024,15.98397]
[1779082676220,37.58,76967.66,48.2,-0.62703,0.00024,15.98448]
[1779082676802,37.58,76961.62,48.2,-0.62846,0.00024,15.9635]
[1779082678816,37.58,76958.82,48.2,-0.62912,0.00024,15.95378]
[1779082683851,37.59,76958.67,48.2,-0.62915,0.00024,15.95344]
[1779082686872,37.59,76954.57,48.2,-0.63011,0.00024,15.93908]
[1779082691907,37.6,76952.03,48.2,-0.6307,0.00024,15.93029]
[1779082698016,37.6,76953.1,48.2,-0.63043,0.00024,15.93427]
[1779082703991,37.61,76952.62,48.2,-0.63053,0.00024,15.93288]
[1779082709026,37.61,76951.54,48.2,-0.63077,0.00024,15.92923]
[1779082714063,37.61,76952.27,48.2,-0.63062,0.00024,15.92638]
[1779082721112,37.62,76952.63,48.2,-0.63052,0.00024,15.9279]
[1779082729468,37.62,76952.71,48.2,-0.6305,0.00024,15.92828]
[1779082730175,37.62,76957.21,48.2,-0.62941,0.00024,15.94438]
[1779082731182,37.62,76967.58,48.2,-0.62694,0.00024,15.98066]
[1779082734933,37.62,76969.46,48.2,-0.62649,0.00024,15.98721]
[1779082740303,37.63,76967.26,48.2,-0.62701,0.00024,15.97969]
[1779082740963,37.63,76967.26,48.2,-0.62701,0.00024,15.97969]
[1779082741081,37.63,76967.26,48.2,-0.62701,0.00024,15.97969]
[1779082744331,37.63,76961.94,48.2,-0.62827,0.00024,15.96127]
[1779082749311,37.63,76960.46,48.2,-0.62861,0.00024,15.9562]
[1779082750374,37.63,76963.89,48.2,-0.62779,0.00024,15.96829]
[1779082753395,37.63,76967.21,48.2,-0.62699,0.00024,15.9799]
[1779082758430,37.64,76967.32,48.2,-0.62696,0.00024,15.98038]
[1779082761913,37.64,76968.91,48.2,-0.62657,0.00024,15.98592]
[1779082767493,37.64,76968.74,48.2,-0.62661,0.00024,15.98543]
[1779082772528,37.64,76968.67,48.2,-0.62666,0.00024,15.97965]
[1779082777572,37.64,76970.35,48.2,-0.62625,0.00024,15.98553]
[1779082782604,37.65,76969.38,48.2,-0.62648,0.00024,15.98227]
[1779082787640,37.65,76969.83,48.2,-0.62637,0.00024,15.9839]
[1779082788647,37.65,76966.85,48.2,-0.62707,0.00024,15.97361]
[1779082792675,37.65,76970.48,48.2,-0.6262,0.00024,15.98625]
[1779082794690,37.65,76973.62,48.2,-0.62545,0.00024,15.99707]
[1779082799725,37.65,76976.01,48.2,-0.62488,0.00024,16.0053]
[1779082802513,37.65,76976.54,48.2,-0.62475,0.00024,16.00712]
[1779082802976,37.65,76976.54,48.2,-0.62475,0.00024,16.00712]
[1779082803063,37.65,76971.07,48.2,-0.62605,0.00024,15.98839]
[1779082803753,37.65,76966.41,48.2,-0.62716,0.00024,15.97231]
[1779082804760,37.65,76959.17,48.2,-0.62888,0.00024,15.94708]
[1779082807781,37.66,76952.37,48.2,-0.63049,0.00024,15.92325]
[1779082810802,37.66,76945.1,48.2,-0.63221,0.00024,15.89735]
[1779082811809,37.65,76942.66,48.2,-0.6328,0.00024,15.88851]
[1779082815837,37.65,76947.99,48.2,-0.63154,0.00024,15.90749]
[1779082817851,37.65,76950.57,48.2,-0.63092,0.00024,15.91677]
[1779082821297,37.66,76952.44,48.2,-0.63047,0.00024,15.92349]
[1779082821879,37.66,76957.91,48.2,-0.62917,0.00024,15.94286]
[1779082822886,37.66,76963.79,48.2,-0.62777,0.00024,15.96348]
[1779082827921,37.66,76963.59,48.2,-0.6278,0.00024,15.96293]
[1779082831072,37.66,76964.07,48.2,-0.62769,0.00024,15.96466]
[1779082836984,37.67,76964.23,48.2,-0.62767,0.00024,15.95981]
[1779082840474,37.67,76963.53,48.2,-0.62783,0.00024,15.95746]
[1779082845040,37.67,76968.29,48.2,-0.62669,0.00024,15.97412]
[1779082848116,37.67,76968.59,48.2,-0.62662,0.00024,15.97519]
[1779082853096,37.67,76966.04,48.2,-0.62721,0.00024,15.96648]
[1779082858131,37.68,76967.82,48.2,-0.62678,0.00024,15.97275]
[1779082859557,37.68,76966.01,48.2,-0.62721,0.00024,15.9665]
[1779082860654,37.68,76965.86,48.2,-0.62725,0.00024,15.966]
[1779082861940,37.68,76964.81,48.2,-0.62749,0.00024,15.96238]
[1779082862619,37.68,76962.78,48.2,-0.62798,0.00024,15.95534]
[1779082862682,37.68,76962.78,48.2,-0.62798,0.00024,15.95534]
[1779082863166,37.68,76955.45,48.2,-0.62972,0.00024,15.92968]
[1779082864173,37.68,76948.57,48.2,-0.63135,0.00024,15.90531]
[1779082866982,37.68,76948.57,48.2,-0.63134,0.00024,15.90538]
[1779082870226,37.68,76945.74,48.2,-0.63201,0.00024,15.89539]
[1779082870689,37.68,76946.19,48.2,-0.6319,0.00024,15.89704]
[1779082871961,37.68,76945.87,48.2,-0.63198,0.00024,15.89582]
[1779082873078,37.68,76944.02,48.2,-0.63242,0.00024,15.8891]
[1779082874909,37.68,76942.32,48.2,-0.63284,0.00024,15.88284]
[1779082876257,37.67,76936.92,48.2,-0.63413,0.00024,15.86315]
[1779082881280,37.67,76937.0,48.2,-0.63413,0.00024,15.86308]
[1779082881630,37.67,76937.06,48.2,-0.63413,0.00024,15.86321]
[1779082882590,37.66,76936.83,48.2,-0.63419,0.00024,15.86229]
[1779082882607,37.66,76936.83,48.2,-0.63419,0.00024,15.86229]
[1779082883367,37.66,76929.89,48.2,-0.63584,0.00024,15.83686]
[1779082884313,37.66,76924.45,48.2,-0.63713,0.00024,15.81672]
[1779082885320,37.66,76913.46,48.2,-0.63973,0.00024,15.77564]
[1779082886327,37.66,76908.4,48.2,-0.64093,0.00024,15.75646]
[1779082886805,37.66,76908.4,48.2,-0.64093,0.00024,15.75646]
[1779082886849,37.66,76908.4,48.2,-0.64093,0.00024,15.75646]
[1779082886942,37.66,76908.4,48.2,-0.64093,0.00024,15.75646]
[1779082886965,37.66,76908.4,48.2,-0.64093,0.00024,15.75646]
[1779082887058,37.66,76908.4,48.2,-0.64093,0.00024,15.75646]
[1779082887334,37.66,76905.77,48.2,-0.64155,0.00024,15.7464]
[1779082892369,37.65,76904.29,48.2,-0.64197,0.00024,15.73476]
[1779082897404,37.65,76905.47,48.2,-0.64171,0.00024,15.73896]
[1779082900952,37.64,76905.81,48.2,-0.64163,0.00024,15.74014]
[1779082901138,37.64,76905.81,48.2,-0.64163,0.00024,15.74014]
[1779082901922,37.64,76905.94,48.2,-0.64161,0.00024,15.74052]
[1779082902020,37.64,76908.7,48.2,-0.64097,0.00024,15.75093]
[1779082902540,37.64,76912.36,48.2,-0.6401,0.00024,15.76477]
[1779082905785,37.64,76912.63,48.2,-0.64005,0.00024,15.76565]
[1779082907527,37.64,76912.91,48.2,-0.63999,0.00024,15.76656]
[1779082908485,37.64,76912.91,48.2,-0.63999,0.00024,15.76656]
[1779082908582,37.63,76909.03,48.2,-0.64091,0.00024,15.75177]
[1779082909941,37.63,76909.03,48.2,-0.64091,0.00024,15.75177]
[1779082910042,37.63,76906.27,48.2,-0.64157,0.00024,15.74118]
[1779082911393,37.63,76906.27,48.2,-0.64157,0.00024,15.74118]
[1779082911466,37.63,76902.77,48.2,-0.6424,0.00024,15.72779]
[1779082912349,37.63,76896.49,48.2,-0.64388,0.00024,15.70362]
[1779082912610,37.63,76891.58,48.2,-0.64503,0.00023,15.68461]
[1779082913617,37.63,76888.4,48.2,-0.64578,0.00023,15.67219]
[1779082918652,37.63,76889.77,48.2,-0.64547,0.00023,15.67736]
[1779082923688,37.62,76890.32,48.2,-0.64536,0.00023,15.67918]
[1779082928724,37.62,76888.89,48.2,-0.64572,0.00023,15.67329]
[1779082933759,37.61,76888.7,48.2,-0.64578,0.00023,15.67225]
[1779082938794,37.61,76890.35,48.2,-0.64541,0.00023,15.67838]
[1779082943830,37.6,76892.04,48.2,-0.64504,0.00024,15.68458]
[1779082948865,37.59,76893.41,48.2,-0.64474,0.00024,15.68956]
[1779082953900,37.59,76893.66,48.2,-0.64475,0.00024,15.6845]
[1779082954845,37.59,76893.66,48.2,-0.64475,0.00024,15.6845]
[1779082955257,37.59,76893.66,48.2,-0.64475,0.00024,15.6845]
[1779082955982,37.59,76892.99,48.2,-0.64491,0.00024,15.68183]
[1779082956141,37.59,76892.99,48.2,-0.64491,0.00024,15.68183]
[1779082956277,37.59,76892.99,48.2,-0.64491,0.00024,15.68183]
[1779082956306,37.59,76887.35,48.2,-0.64624,0.00023,15.65977]
[1779082956886,37.59,76887.35,48.2,-0.64624,0.00023,15.65977]
[1779082957347,37.59,76887.35,48.2,-0.64624,0.00023,15.65977]
[1779082957538,37.59,76865.33,48.2,-0.6514,0.00023,15.57228]
[1779082957932,37.59,76858.67,48.2,-0.65296,0.00023,15.54522]
[1779082959410,37.58,76854.58,48.2,-0.65392,0.00023,15.52846]
[1779082962769,37.58,76855.5,48.2,-0.65371,0.00023,15.53217]
[1779082962828,37.58,76855.5,48.2,-0.65371,0.00023,15.53217]
[1779082962967,37.58,76855.12,48.2,-0.6538,0.00023,15.5306]
[1779082964940,37.58,76855.11,48.2,-0.6538,0.00023,15.53051]
[1779082966603,37.58,76854.68,48.2,-0.65391,0.00023,15.52871]
[1779082967381,37.58,76854.68,48.2,-0.65391,0.00023,15.52871]
[1779082967786,37.58,76854.58,48.2,-0.65393,0.00023,15.52828]
[1779082969089,37.58,76854.7,48.2,-0.6539,0.00023,15.52875]
[1779082969190,37.58,76852.02,48.2,-0.65453,0.00023,15.51773]
[1779082974042,37.58,76854.22,48.2,-0.65403,0.00023,15.52653]
[1779082974139,37.58,76854.22,48.2,-0.65403,0.00023,15.52653]
[1779082974240,37.58,76856.07,48.2,-0.6536,0.00023,15.53407]
[1779082976058,37.58,76858.27,48.2,-0.65309,0.00023,15.54297]
[1779082978072,37.58,76860.96,48.2,-0.65247,0.00023,15.55383]
[1779082980015,37.57,76860.89,48.2,-0.65249,0.00023,15.5535]
[1779082980015,37.57,76860.89,48.2,-0.65249,0.00023,15.5535]
[1779082980515,37.57,76860.89,48.2,-0.65249,0.00023,15.5535]
[1779082980515,37.57,76860.89,48.2,-0.65249,0.00023,15.5535]
[1779082982023,37.57,76861.78,48.2,-0.65229,0.00023,15.55701]
[1779082982024,37.57,76861.78,48.2,-0.65229,0.00023,15.55701]
[1779082982100,37.57,76864.26,48.2,-0.65171,0.00023,15.567]
[1779082983520,37.57,76864.26,48.2,-0.65171,0.00023,15.567]
[1779082984019,37.57,76866.13,48.2,-0.65128,0.00023,15.57449]
[1779082987197,37.57,76866.38,48.2,-0.65123,0.00023,15.57531]
[1779082990969,37.56,76867.89,48.2,-0.65089,0.00023,15.58113]
[1779082994557,37.56,76869.16,48.2,-0.65061,0.00023,15.58602]
[1779082994558,37.56,76870.08,48.2,-0.6504,0.00023,15.58964]
[1779082995191,37.56,76874.0,48.2,-0.64948,0.00023,15.60531]
[1779082996198,37.56,76879.29,48.2,-0.64824,0.00023,15.62633]
[1779082998327,37.56,76880.01,48.2,-0.64807,0.00023,15.62914]
[1779082998510,37.56,76883.71,48.2,-0.64721,0.00023,15.64371]
[1779082999219,37.56,76886.64,48.2,-0.64652,0.00024,15.65518]
[1779083003309,37.55,76886.27,48.2,-0.64662,0.00024,15.65355]
[1779083004254,37.55,76883.42,48.2,-0.6473,0.00023,15.64221]
[1779083009289,37.55,76882.35,48.2,-0.64757,0.00023,15.63773]
[1779083014324,37.54,76883.51,48.2,-0.64736,0.00023,15.63635]
[1779083019361,37.54,76884.97,48.2,-0.64703,0.00024,15.64184]
[1779083024396,37.54,76885.13,48.2,-0.64701,0.00024,15.64222]
[1779083027149,37.53,76885.48,48.2,-0.64693,0.00024,15.6435]
[1779083027458,37.53,76885.48,48.2,-0.64693,0.00024,15.6435]
[1779083027506,37.53,76885.48,48.2,-0.64693,0.00024,15.6435]
[1779083027607,37.53,76895.17,48.2,-0.64465,0.00024,15.68135]
[1779083027889,37.53,76895.17,48.2,-0.64465,0.00024,15.68135]
[1779083028498,37.53,76895.17,48.2,-0.64465,0.00024,15.68135]
[1779083028579,37.53,76895.17,48.2,-0.64465,0.00024,15.68135]
[1779083028566,37.53,76910.78,48.2,-0.64097,0.00024,15.74132]
[1779083028991,37.53,76910.78,48.2,-0.64097,0.00024,15.74132]
[1779083029436,37.53,76918.83,48.2,-0.63907,0.00024,15.77168]
[1779083034471,37.53,76919.24,48.2,-0.63899,0.00024,15.77289]
[1779083035503,37.53,76919.24,48.2,-0.63899,0.00024,15.77289]
[1779083035604,37.53,76919.42,48.2,-0.63895,0.00024,15.7735]
[1779083037492,37.52,76922.99,48.2,-0.63811,0.00024,15.78677]
[1779083039149,37.52,76923.17,48.2,-0.63808,0.00024,15.78739]
[1779083039309,37.52,76923.17,48.2,-0.63808,0.00024,15.78739]
[1779083039506,37.52,76928.47,48.2,-0.63682,0.00024,15.80708]
[1779083040514,37.52,76930.9,48.2,-0.63624,0.00024,15.81603]
[1779083041520,37.52,76934.12,48.2,-0.63548,0.00024,15.82786]
[1779083046555,37.52,76935.12,48.2,-0.63526,0.00024,15.83131]
[1779083049576,37.51,76932.38,48.2,-0.63592,0.00024,15.82109]
[1779083054611,37.51,76931.62,48.2,-0.63611,0.00024,15.81809]
[1779083059646,37.51,76930.37,48.2,-0.63642,0.00024,15.81329]
[1779083060164,37.51,76930.37,48.2,-0.63642,0.00024,15.81329]
[1779083060653,37.51,76923.4,48.2,-0.63808,0.00024,15.78734]
[1779083065688,37.5,76923.47,48.2,-0.63808,0.00024,15.78732]
[1779083068709,37.5,76920.17,48.2,-0.63888,0.00024,15.77475]
[1779083073673,37.49,76919.28,48.2,-0.63915,0.00024,15.7655]
[1779083073730,37.49,76917.41,48.2,-0.6396,0.00024,15.75845]
[1779083073786,37.49,76917.41,48.2,-0.6396,0.00024,15.75845]
[1779083074249,37.49,76917.41,48.2,-0.6396,0.00024,15.75845]
[1779083074355,37.49,76909.84,48.2,-0.6414,0.00024,15.7296]
[1779083074885,37.49,76899.47,48.2,-0.64385,0.00024,15.68976]
[1779083076640,37.49,76888.6,48.2,-0.64642,0.00024,15.64723]
[1779083076798,37.49,76888.6,48.2,-0.64642,0.00024,15.64723]
[1779083076860,37.49,76881.0,48.2,-0.64821,0.00024,15.61722]
[1779083077773,37.49,76878.35,48.2,-0.64884,0.00024,15.60663]
[1779083079121,37.49,76878.35,48.2,-0.64884,0.00024,15.60663]
[1779083079713,37.49,76878.18,48.2,-0.64888,0.00024,15.60587]
[1779083082530,37.49,76878.68,48.2,-0.64877,0.00024,15.60781]
[1779083082540,37.49,76878.68,48.2,-0.64877,0.00024,15.60781]
[1779083082624,37.49,76878.74,48.2,-0.64876,0.00024,15.60796]
[1779083082788,37.49,76878.74,48.2,-0.64876,0.00024,15.60796]
[1779083082810,37.49,76872.56,48.2,-0.65021,0.00023,15.58325]
[1779083083817,37.48,76870.29,48.2,-0.65075,0.00023,15.57405]
[1779083085148,37.48,76870.29,48.2,-0.65075,0.00023,15.57405]
[1779083085148,37.48,76870.29,48.2,-0.65075,0.00023,15.57405]
[1779083085662,37.48,76870.29,48.2,-0.65075,0.00023,15.57405]
[1779083085266,37.48,76867.42,48.2,-0.65143,0.00023,15.56242]
[1779083086653,37.48,76867.42,48.2,-0.65143,0.00023,15.56242]
[1779083085832,37.48,76863.67,48.2,-0.65231,0.00023,15.54717]
[1779083086839,37.48,76860.68,48.2,-0.65301,0.00023,15.53496]
[1779083089600,37.48,76860.38,48.2,-0.65308,0.00023,15.53371]
[1779083089651,37.48,76860.38,48.2,-0.65308,0.00023,15.53371]
[1779083090867,37.48,76864.38,48.2,-0.65215,0.00023,15.5499]
[1779083091725,37.48,76864.38,48.2,-0.65215,0.00023,15.5499]
[1779083092569,37.48,76864.38,48.2,-0.65215,0.00023,15.5499]
[1779083096357,37.48,76867.3,48.2,-0.65148,0.00023,15.56151]
[1779083097159,37.48,76867.3,48.2,-0.65148,0.00023,15.56151]
[1779083097819,37.48,76866.72,48.2,-0.65162,0.00023,15.55912]
[1779083098661,37.48,76866.72,48.2,-0.65162,0.00023,15.55912]
[1779083099166,37.48,76866.47,48.2,-0.65168,0.00023,15.55811]
[1779083100664,37.48,76866.28,48.2,-0.65173,0.00023,15.55727]
[1779083101666,37.48,76866.28,48.2,-0.65173,0.00023,15.55727]
[1779083103168,37.47,76866.35,48.2,-0.65171,0.00023,15.55748]
[1779083103669,37.47,76866.35,48.2,-0.65171,0.00023,15.55748]
[1779083104986,37.47,76865.49,48.2,-0.65192,0.00023,15.55393]
[1779083105005,37.47,76858.2,48.2,-0.65363,0.00023,15.5242]
[1779083106045,37.47,76858.2,48.2,-0.65363,0.00023,15.5242]
[1779083106691,37.47,76858.2,48.2,-0.65363,0.00023,15.5242]
[1779083106729,37.47,76851.04,48.2,-0.65531,0.00023,15.49459]
[1779083106900,37.47,76851.04,48.2,-0.65531,0.00023,15.49459]
[1779083107037,37.47,76851.04,48.2,-0.65531,0.00023,15.49459]
[1779083107180,37.47,76851.04,48.2,-0.65531,0.00023,15.49459]
[1779083107268,37.47,76857.79,48.2,-0.65374,0.00023,15.52233]
[1779083107986,37.47,76861.25,48.2,-0.65293,0.00023,15.53647]
[1779083111044,37.47,76862.36,48.2,-0.65267,0.00023,15.5409]
[1779083112679,37.47,76862.43,48.2,-0.65266,0.00023,15.54114]
[1779083114681,37.47,76862.28,48.2,-0.6527,0.00023,15.54042]
[1779083115681,37.47,76860.07,48.2,-0.65322,0.00023,15.53135]
[1779083116153,37.46,76861.24,48.2,-0.65295,0.00023,15.53607]
[1779083117685,37.46,76861.28,48.2,-0.65295,0.00023,15.53615]
[1779083122274,37.46,76862.87,48.2,-0.65258,0.00023,15.54244]
[1779083126196,37.46,76864.44,48.2,-0.65222,0.00023,15.54869]
[1779083126699,37.46,76864.44,48.2,-0.65222,0.00023,15.54869]
[1779083128380,37.46,76863.61,48.2,-0.65242,0.00023,15.54528]
[1779083128468,37.46,76863.61,48.2,-0.65242,0.00023,15.54528]
[1779083129156,37.46,76863.96,48.2,-0.65234,0.00023,15.54666]
[1779083129701,37.46,76863.96,48.2,-0.65234,0.00023,15.54666]
[1779083131203,37.46,76863.18,48.2,-0.65253,0.00023,15.54347]
[1779083134500,37.46,76863.5,48.2,-0.65251,0.00023,15.53894]
[1779083136212,37.45,76863.68,48.2,-0.65247,0.00023,15.53957]
[1779083138216,37.45,76863.57,48.2,-0.6525,0.00023,15.53908]
[1779083139218,37.45,76863.45,48.2,-0.65253,0.00023,15.53849]
[1779083140718,37.45,76863.46,48.2,-0.65253,0.00023,15.53849]
[1779083142720,37.45,76863.51,48.2,-0.65252,0.00023,15.53864]
[1779083146581,37.45,76861.93,48.2,-0.65291,0.00023,15.53197]
[1779083153308,37.44,76863.04,48.2,-0.65267,0.00023,15.53615]
[1779083154238,37.44,76863.04,48.2,-0.65267,0.00023,15.53615]
[1779083157240,37.44,76863.38,48.2,-0.6526,0.00023,15.5374]
[1779083158989,37.44,76862.46,48.2,-0.65282,0.00023,15.53356]
[1779083159744,37.44,76862.46,48.2,-0.65282,0.00023,15.53356]
[1779083161673,37.44,76862.77,48.2,-0.65275,0.00023,15.53474]
[1779083161770,37.44,76863.92,48.2,-0.65248,0.00023,15.53941]
[1779083162334,37.44,76863.92,48.2,-0.65248,0.00023,15.53941]
[1779083166929,37.44,76864.64,48.2,-0.65232,0.00023,15.54225]
[1779083167406,37.44,76870.66,48.2,-0.6509,0.00023,15.56665]
[1779083168413,37.44,76875.03,48.2,-0.64988,0.00024,15.58423]
[1779083171434,37.43,76871.53,48.2,-0.65071,0.00024,15.57]
[1779083173448,37.43,76875.29,48.2,-0.64983,0.00024,15.58503]
[1779083179490,37.43,76880.47,48.2,-0.64862,0.00024,15.6056]
[1779083180497,37.43,76884.22,48.2,-0.64774,0.00024,15.6205]
[1779083185532,37.43,76885.77,48.2,-0.64738,0.00024,15.62655]
[1779083190567,37.43,76886.86,48.2,-0.64713,0.00024,15.63076]
[1779083195602,37.43,76887.17,48.2,-0.64711,0.00024,15.62618]
[1779083200623,37.42,76889.32,48.2,-0.64661,0.00024,15.63455]
[1779083200666,37.42,76889.32,48.2,-0.64661,0.00024,15.63455]
[1779083200752,37.42,76889.32,48.2,-0.64661,0.00024,15.63455]
[1779083200893,37.42,76889.55,48.2,-0.64655,0.00024,15.63543]
[1779083200990,37.42,76889.55,48.2,-0.64655,0.00024,15.63543]
[1779083201680,37.42,76889.55,48.2,-0.64655,0.00024,15.63543]
[1779083201793,37.42,76889.55,48.2,-0.64655,0.00024,15.63543]
[1779083201808,37.42,76889.55,48.2,-0.64655,0.00024,15.63543]
[1779083201816,37.42,76908.91,48.2,-0.64197,0.00024,15.71069]
[1779083201838,37.42,76908.91,48.2,-0.64197,0.00024,15.71069]
[1779083202653,37.42,76912.96,48.2,-0.64101,0.00024,15.72615]
[1779083204759,37.42,76913.61,48.2,-0.64086,0.00024,15.72859]
[1779083207727,37.42,76911.61,48.2,-0.64134,0.00024,15.72088]
[1779083210739,37.42,76910.58,48.2,-0.64159,0.00024,15.71687]
[1779083210709,37.42,76905.12,48.2,-0.64289,0.00024,15.69586]
[1779083210847,37.42,76905.12,48.2,-0.64289,0.00024,15.69586]
[1779083210867,37.42,76905.12,48.2,-0.64289,0.00024,15.69586]
[1779083211716,37.42,76904.03,48.2,-0.64315,0.00024,15.69162]
[1779083216752,37.42,76903.65,48.2,-0.64325,0.00024,15.68999]
[1779083220779,37.41,76900.01,48.2,-0.64412,0.00024,15.67576]
[1779083225814,37.41,76899.58,48.2,-0.64423,0.00024,15.67387]
[1779083228638,37.41,76899.63,48.2,-0.64422,0.00024,15.674]
[1779083229837,37.41,76900.85,48.2,-0.64394,0.00024,15.67863]
[1779083230550,37.41,76900.13,48.2,-0.64412,0.00024,15.67577]
[1779083231160,37.41,76901.24,48.2,-0.64386,0.00024,15.68002]
[1779083231701,37.41,76901.24,48.2,-0.64386,0.00024,15.68002]
[1779083231856,37.4,76906.85,48.2,-0.64253,0.00024,15.70168]
[1779083232089,37.4,76906.85,48.2,-0.64253,0.00024,15.70168]
[1779083232863,37.4,76911.07,48.2,-0.64153,0.00024,15.71785]
[1779083234924,37.4,76912.41,48.2,-0.64121,0.00024,15.72294]
[1779083234937,37.4,76912.41,48.2,-0.64121,0.00024,15.72294]
[1779083235884,37.4,76919.47,48.2,-0.63954,0.00024,15.74969]
[1779083241492,37.4,76918.96,48.2,-0.63967,0.00024,15.74757]
[1779083245294,37.4,76919.22,48.2,-0.63962,0.00024,15.74837]
[1779083245637,37.4,76919.22,48.2,-0.63962,0.00024,15.74837]
[1779083245685,37.39,76920.04,48.2,-0.63944,0.00024,15.75137]
[1779083248975,37.39,76927.95,48.2,-0.63756,0.00024,15.78096]
[1779083254010,37.39,76929.58,48.2,-0.63722,0.00024,15.78125]
[1779083258334,37.39,76932.78,48.2,-0.63647,0.00024,15.79302]
[1779083260705,37.39,76934.01,48.2,-0.63618,0.00024,15.79758]
[1779083260813,37.39,76934.01,48.2,-0.63618,0.00024,15.79758]
[1779083260796,37.37,76936.8,48.2,-0.63556,0.00024,15.80719]
[1779083262066,37.37,76939.56,48.2,-0.63493,0.00024,15.81692]
[1779083267102,37.33,76940.26,48.2,-0.63492,0.00024,15.81726]
[1779083272137,37.28,76939.76,48.2,-0.63519,0.00024,15.81322]
[1779083274151,37.27,76934.14,48.2,-0.63659,0.00024,15.79155]
[1779083275338,37.27,76934.14,48.2,-0.63659,0.00024,15.79155]
[1779083279953,37.26,76936.06,48.2,-0.63616,0.00024,15.79821]
[1779083280857,37.26,76936.06,48.2,-0.63616,0.00024,15.79821]
[1779083281465,37.25,76935.96,48.2,-0.63621,0.00024,15.79749]
[1779083281712,37.25,76935.96,48.2,-0.63621,0.00024,15.79749]
[1779083282207,37.24,76930.5,48.2,-0.63756,0.00024,15.77642]
[1779083284202,37.24,76929.02,48.2,-0.63792,0.00024,15.77079]
[1779083284221,37.24,76928.69,48.2,-0.638,0.00024,15.76955]
[1779083289256,37.23,76926.8,48.2,-0.63848,0.00024,15.76212]
[1779083293284,37.23,76929.69,48.2,-0.6378,0.00024,15.77276]
[1779083295226,37.23,76931.77,48.2,-0.63731,0.00024,15.7805]
[1779083295327,37.23,76932.14,48.2,-0.63722,0.00024,15.78179]
[1779083299928,37.22,76927.93,48.2,-0.63824,0.00024,15.7658]
[1779083300609,37.22,76927.93,48.2,-0.63824,0.00024,15.7658]
[1779083300710,37.22,76926.5,48.2,-0.63859,0.00024,15.76034]
[1779083305368,37.22,76923.35,48.2,-0.63936,0.00024,15.74813]
[1779083306248,37.22,76923.35,48.2,-0.63936,0.00024,15.74813]
[1779083307211,37.22,76923.2,48.2,-0.6394,0.00024,15.74752]
[1779083307382,37.22,76918.59,48.2,-0.64051,0.00024,15.72992]
[1779083308325,37.22,76918.59,48.2,-0.64051,0.00024,15.72992]
[1779083308389,37.21,76917.28,48.2,-0.64082,0.00024,15.72487]
[1779083314742,37.21,76916.28,48.2,-0.64111,0.00024,15.71525]
[1779083314853,37.21,76916.28,48.2,-0.64111,0.00024,15.71525]
[1779083314954,37.21,76915.13,48.2,-0.64139,0.00024,15.71075]
[1779083316446,37.21,76911.09,48.2,-0.64236,0.00024,15.69514]
[1779083317182,37.21,76911.09,48.2,-0.64236,0.00024,15.69514]
[1779083317662,37.21,76911.21,48.2,-0.64233,0.00024,15.69559]
[1779083318149,37.21,76911.21,48.2,-0.64233,0.00024,15.69559]
[1779083318460,37.21,76911.15,48.2,-0.64235,0.00024,15.69534]
[1779083323495,37.21,76911.68,48.2,-0.64223,0.00024,15.69732]
[1779083328530,37.21,76911.7,48.2,-0.64223,0.00024,15.69734]
[1779083330025,37.21,76913.83,48.2,-0.64172,0.00024,15.70555]
[1779083330688,37.21,76913.83,48.2,-0.64172,0.00024,15.70555]
[1779083330801,37.21,76913.83,48.2,-0.64172,0.00024,15.70555]
[1779083330902,37.21,76912.2,48.2,-0.64211,0.00024,15.69925]
[1779083331551,37.21,76909.02,48.2,-0.64287,0.00024,15.68692]
[1779083334572,37.21,76906.69,48.2,-0.64343,0.00024,15.6778]
[1779083334988,37.21,76906.69,48.2,-0.64343,0.00024,15.6778]
[1779083335123,37.21,76906.69,48.2,-0.64343,0.00024,15.6778]
[1779083340614,37.2,76905.8,48.2,-0.64365,0.00024,15.67421]
[1779083345649,37.2,76904.06,48.2,-0.64407,0.00024,15.66726]
[1779083348670,37.2,76899.5,48.2,-0.64517,0.00024,15.64928]
[1779083349677,37.2,76895.65,48.2,-0.64609,0.00024,15.63408]
[1779083352698,37.2,76891.91,48.2,-0.64698,0.00024,15.61921]
[1779083354712,37.2,76887.29,48.2,-0.64808,0.00024,15.60079]
[1779083355719,37.2,76884.24,48.2,-0.6488,0.00024,15.58855]
[1779083360754,37.2,76882.59,48.2,-0.6492,0.00024,15.58184]
[1779083365789,37.19,76882.07,48.2,-0.64933,0.00024,15.57969]
[1779083370824,37.19,76883.2,48.2,-0.64906,0.00024,15.58419]
[1779083372838,37.19,76887.03,48.2,-0.6482,0.00024,15.59382]
[1779083377873,37.19,76888.48,48.2,-0.64786,0.00024,15.59949]
[1779083380894,37.19,76892.64,48.2,-0.64688,0.00024,15.616]
[1779083385929,37.19,76892.47,48.2,-0.64692,0.00024,15.6153]
[1779083386085,37.19,76892.47,48.2,-0.64692,0.00024,15.6153]
[1779083386936,37.19,76897.61,48.2,-0.6457,0.00024,15.63566]
[1779083387943,37.19,76902.31,48.2,-0.64457,0.00024,15.65416]
[1779083389930,37.19,76903.22,48.2,-0.64435,0.00024,15.65775]
[1779083394992,37.19,76902.42,48.2,-0.64454,0.00024,15.65476]
[1779083396120,37.2,76902.7,48.2,-0.64447,0.00024,15.65588]
[1779083401491,37.19,76904.86,48.2,-0.64396,0.00024,15.66427]
[1779083402180,37.19,76904.6,48.2,-0.64402,0.00024,15.66325]
[1779083408239,37.19,76904.77,48.2,-0.64398,0.00024,15.66384]
[1779083414125,37.19,76904.57,48.2,-0.64404,0.00024,15.66297]
[1779083419160,37.19,76902.66,48.2,-0.6445,0.00024,15.65538]
[1779083420484,37.19,76902.66,48.2,-0.6445,0.00024,15.65538]
[1779083430237,37.18,76903.99,48.2,-0.64421,0.00024,15.6601]
[1779083435272,37.18,76903.99,48.2,-0.64428,0.00024,15.65416]
[1779083440307,37.17,76904.18,48.2,-0.64424,0.00024,15.6547]
[1779083445342,37.17,76903.61,48.2,-0.64439,0.00024,15.65227]
[1779083450377,37.17,76903.38,48.2,-0.64446,0.00024,15.65114]
[1779083455413,37.16,76903.47,48.2,-0.64445,0.00024,15.65126]
[1779083457265,37.16,76903.62,48.2,-0.64442,0.00024,15.65181]
[1779083459178,37.16,76903.4,48.2,-0.64448,0.00024,15.65085]
[1779083462302,37.16,76903.11,48.2,-0.64456,0.00024,15.64958]
[1779083463378,37.16,76901.79,48.2,-0.64488,0.00024,15.64436]
[1779083464443,37.16,76901.52,48.2,-0.64494,0.00024,15.64325]
[1779083470523,37.15,76902.04,48.2,-0.64484,0.00024,15.645]
[1779083471494,37.15,76902.04,48.2,-0.64484,0.00024,15.645]
[1779083474551,37.15,76898.84,48.2,-0.64561,0.00024,15.63221]
[1779083475558,37.15,76893.94,48.2,-0.64678,0.00024,15.61278]
[1779083478579,37.15,76890.6,48.2,-0.64758,0.00024,15.59945]
[1779083481600,37.15,76887.97,48.2,-0.64821,0.00024,15.58883]
[1779083486635,37.14,76887.48,48.2,-0.64834,0.00024,15.58671]
[1779083487642,37.14,76880.88,48.2,-0.64991,0.00024,15.56009]
[1779083488649,37.14,76877.29,48.2,-0.65077,0.00024,15.54549]
[1779083489656,37.14,76874.5,48.2,-0.65143,0.00024,15.53411]
[1779083494683,37.14,76874.97,48.2,-0.65137,0.00024,15.53019]
[1779083494734,37.14,76874.97,48.2,-0.65137,0.00024,15.53019]
[1779083494784,37.14,76873.84,48.2,-0.65164,0.00024,15.52555]
[1779083495698,37.14,76871.05,48.2,-0.6523,0.00024,15.51412]
[1779083497689,37.14,76872.61,48.2,-0.65194,0.00024,15.5205]
[1779083498062,37.14,76872.61,48.2,-0.65194,0.00024,15.5205]
[1779083498719,37.14,76872.81,48.2,-0.65189,0.00024,15.52128]
[1779083499692,37.14,76872.81,48.2,-0.65189,0.00024,15.52128]
[1779083499802,37.14,76872.81,48.2,-0.65189,0.00024,15.52128]
[1779083499903,37.14,76870.86,48.2,-0.65235,0.00024,15.51329]
[1779083501190,37.14,76870.17,48.2,-0.65252,0.00024,15.51045]
[1779083504813,37.14,76869.99,48.2,-0.65256,0.00024,15.50968]
[1779083505696,37.14,76870.28,48.2,-0.65249,0.00024,15.51086]
[1779083506524,37.14,76869.6,48.2,-0.65266,0.00024,15.50806]
[1779083508789,37.14,76865.98,48.2,-0.65351,0.00024,15.49314]
[1779083514713,37.14,76864.83,48.2,-0.65379,0.00024,15.4884]
[1779083514831,37.14,76867.65,48.2,-0.65312,0.00024,15.50005]
[1779083516208,37.14,76869.52,48.2,-0.65267,0.00024,15.50773]
[1779083516709,37.14,76869.52,48.2,-0.65267,0.00024,15.50773]
[1779083516885,37.14,76869.52,48.2,-0.65267,0.00024,15.50773]
[1779083516986,37.14,76867.87,48.2,-0.65306,0.00024,15.50094]
[1779083517207,37.14,76867.87,48.2,-0.65306,0.00024,15.50094]
[1779083521885,37.14,76862.55,48.2,-0.65432,0.00024,15.47899]
[1779083522906,37.14,76862.55,48.2,-0.65432,0.00024,15.47899]
[1779083523717,37.14,76862.24,48.2,-0.6544,0.00024,15.47773]
[1779083524217,37.14,76864.2,48.2,-0.65393,0.00024,15.48586]
[1779083524718,37.14,76864.2,48.2,-0.65393,0.00024,15.48586]
[1779083524912,37.14,76865.73,48.2,-0.65357,0.00024,15.49219]
[1779083529941,37.14,76867.62,48.2,-0.65312,0.00024,15.5]
[1779083534976,37.14,76867.29,48.2,-0.6532,0.00024,15.49867]
[1779083539007,37.14,76872.96,48.2,-0.65185,0.00024,15.52195]
[1779083540013,37.14,76876.72,48.2,-0.65096,0.00024,15.53727]
[1779083542025,37.14,76873.43,48.2,-0.65174,0.00024,15.52383]
[1779083544078,37.14,76874.07,48.2,-0.65159,0.00024,15.52643]
[1779083544123,37.14,76878.46,48.2,-0.65055,0.00024,15.54432]
[1779083545062,37.14,76878.46,48.2,-0.65055,0.00024,15.54432]
[1779083545134,37.14,76882.35,48.2,-0.64962,0.00024,15.56007]
[1779083547319,37.14,76882.24,48.2,-0.64965,0.00024,15.55962]
[1779083553102,37.14,76885.97,48.2,-0.64881,0.00024,15.56888]
[1779083555116,37.14,76891.33,48.2,-0.64754,0.00024,15.59034]
[1779083559144,37.14,76893.8,48.2,-0.64695,0.00024,15.60018]
[1779083560195,37.14,76893.8,48.2,-0.64695,0.00024,15.60018]
[1779083560151,37.14,76896.74,48.2,-0.64625,0.00024,15.61184]
[1779083560261,37.14,76896.74,48.2,-0.64625,0.00024,15.61184]
[1779083560382,37.14,76896.74,48.2,-0.64625,0.00024,15.61184]
[1779083560531,37.14,76896.74,48.2,-0.64625,0.00024,15.61184]
[1779083560566,37.14,76896.74,48.2,-0.64625,0.00024,15.61184]
[1779083561158,37.14,76899.3,48.2,-0.64564,0.00024,15.62197]
[1779083561940,37.14,76899.3,48.2,-0.64564,0.00024,15.62197]
[1779083562165,37.14,76900.46,48.2,-0.64536,0.00024,15.62654]
[1779083564179,37.14,76904.44,48.2,-0.64441,0.00024,15.64217]
[1779083569214,37.14,76903.2,48.2,-0.64471,0.00024,15.63726]
[1779083571373,37.14,76902.08,48.2,-0.64498,0.00024,15.63285]
[1779083577517,37.14,76903.26,48.2,-0.6447,0.00024,15.63744]
[1779083583312,37.14,76902.62,48.2,-0.64486,0.00024,15.63485]
[1779083587340,37.14,76900.28,48.2,-0.64542,0.00024,15.62562]
[1779083589803,37.14,76899.88,48.2,-0.64551,0.00024,15.62404]
[1779083589818,37.14,76899.88,48.2,-0.64551,0.00024,15.62404]
[1779083591370,37.14,76894.38,48.2,-0.64683,0.00024,15.60225]
[1779083596405,37.14,76896.06,48.2,-0.64642,0.00024,15.60893]
[1779083600442,37.14,76885.44,48.2,-0.64895,0.00024,15.56653]
[1779083603463,37.14,76882.91,48.2,-0.64956,0.00024,15.55629]
[1779083608498,37.13,76883.82,48.2,-0.64935,0.00024,15.55986]
[1779083613988,37.13,76883.87,48.2,-0.64939,0.00024,15.55414]
[1779083615080,37.13,76883.35,48.2,-0.64952,0.00024,15.55195]
[1779083618090,37.13,76882.51,48.2,-0.64973,0.00024,15.54847]
[1779083618252,37.13,76882.51,48.2,-0.64973,0.00024,15.54847]
[1779083618099,37.13,76887.03,48.2,-0.64866,0.00024,15.56666]
[1779083618412,37.13,76887.03,48.2,-0.64866,0.00024,15.56666]
[1779083618568,37.13,76891.13,48.2,-0.64768,0.00024,15.58307]
[1779083619407,37.13,76891.13,48.2,-0.64768,0.00024,15.58307]
[1779083619575,37.13,76894.62,48.2,-0.64685,0.00024,15.59696]
[1779083624610,37.13,76896.4,48.2,-0.64643,0.00024,15.60398]
[1779083629645,37.13,76896.15,48.2,-0.64649,0.00024,15.60296]
[1779083634680,37.13,76896.05,48.2,-0.64651,0.00024,15.60257]
[1779083638519,37.13,76896.03,48.2,-0.64652,0.00024,15.6025]
[1779083639422,37.13,76895.82,48.2,-0.64656,0.00024,15.60169]
[1779083646765,37.13,76892.17,48.2,-0.64743,0.00024,15.58725]
[1779083651801,37.13,76891.03,48.2,-0.6477,0.00024,15.58277]
[1779083655829,37.13,76888.58,48.2,-0.64828,0.00024,15.57305]
[1779083657902,37.13,76888.55,48.2,-0.64828,0.00024,15.57295]
[1779083658072,37.13,76888.55,48.2,-0.64828,0.00024,15.57295]
[1779083658312,37.13,76888.55,48.2,-0.64828,0.00024,15.57295]
[1779083658650,37.13,76888.43,48.2,-0.64831,0.00024,15.57249]
[1779083658991,37.13,76888.43,48.2,-0.64831,0.00024,15.57249]
[1779083659079,37.13,76888.43,48.2,-0.64831,0.00024,15.57249]
[1779083659235,37.13,76888.43,48.2,-0.64831,0.00024,15.57249]
[1779083659092,37.13,76907.05,48.2,-0.64387,0.00024,15.64612]
[1779083659857,37.13,76908.85,48.2,-0.64344,0.00024,15.65308]
[1779083660864,37.13,76906.45,48.2,-0.64402,0.00024,15.64371]
[1779083662015,37.13,76906.45,48.2,-0.64402,0.00024,15.64371]
[1779083665250,37.13,76906.64,48.2,-0.64397,0.00024,15.64446]
[1779083667913,37.13,76909.43,48.2,-0.64331,0.00024,15.65523]
[1779083672948,37.12,76908.07,48.2,-0.64372,0.00024,15.64363]
[1779083673916,37.12,76908.07,48.2,-0.64372,0.00024,15.64363]
[1779083678990,37.11,76904.72,48.2,-0.64453,0.00024,15.63031]
[1779083682165,37.11,76905.39,48.2,-0.64438,0.00024,15.63288]
[1779083682185,37.11,76905.39,48.2,-0.64438,0.00024,15.63288]
[1779083682218,37.11,76905.39,48.2,-0.64438,0.00024,15.63288]
[1779083682307,37.11,76905.39,48.2,-0.64438,0.00024,15.63288]
[1779083682221,37.11,76905.6,48.2,-0.64433,0.00024,15.63367]
[1779083683018,37.11,76902.77,48.2,-0.64501,0.00024,15.62253]
[1779083685032,37.11,76899.44,48.2,-0.64581,0.00024,15.60935]
[1779083690069,37.11,76899.57,48.2,-0.64578,0.00024,15.60979]
[1779083695360,37.11,76899.66,48.2,-0.64576,0.00024,15.61008]
[1779083701146,37.11,76899.7,48.2,-0.64576,0.00024,15.61013]
[1779083705516,37.11,76900.2,48.2,-0.64565,0.00024,15.61203]
[1779083706181,37.11,76895.95,48.2,-0.64666,0.00024,15.59519]
[1779083706880,37.11,76895.95,48.2,-0.64666,0.00024,15.59519]
[1779083707188,37.11,76891.74,48.2,-0.64767,0.00024,15.57841]
[1779083712223,37.11,76891.31,48.2,-0.64777,0.00024,15.57673]
[1779083716252,37.11,76883.8,48.2,-0.64956,0.00024,15.54653]
[1779083721289,37.11,76884.66,48.2,-0.64935,0.00024,15.54998]
[1779083726326,37.11,76884.1,48.2,-0.64949,0.00024,15.54771]
[1779083729343,37.1,76889.75,48.2,-0.64815,0.00024,15.57035]
[1779083736319,37.1,76889.59,48.2,-0.64824,0.00024,15.56382]
[1779083736495,37.1,76889.59,48.2,-0.64824,0.00024,15.56382]
[1779083736989,37.1,76889.59,48.2,-0.64824,0.00024,15.56382]
[1779083737090,37.1,76881.22,48.2,-0.65025,0.00024,15.52985]
[1779083737496,37.1,76881.22,48.2,-0.65025,0.00024,15.52985]
[1779083737597,37.1,76875.06,48.2,-0.65172,0.00024,15.50477]
[1779083739413,37.1,76878.71,48.2,-0.65085,0.00024,15.51964]
[1779083744448,37.1,76881.1,48.2,-0.65029,0.00024,15.52925]
[1779083749483,37.1,76883.13,48.2,-0.64981,0.00024,15.53737]
[1779083752504,37.09,76880.88,48.2,-0.65035,0.00024,15.52819]
[1779083756532,37.09,76878.52,48.2,-0.65091,0.00024,15.51855]
[1779083760560,37.09,76875.29,48.2,-0.65168,0.00024,15.50535]
[1779083763522,37.09,76875.28,48.2,-0.65169,0.00024,15.50531]
[1779083763581,37.09,76874.9,48.2,-0.65178,0.00024,15.50376]
[1779083765622,37.09,76873.83,48.2,-0.65203,0.00024,15.49938]
[1779083767939,37.09,76871.37,48.2,-0.65261,0.00024,15.4893]
[1779083770389,37.09,76871.34,48.2,-0.65262,0.00024,15.48921]
[1779083770394,37.09,76871.34,48.2,-0.65262,0.00024,15.48921]
[1779083770599,37.09,76871.27,48.2,-0.65263,0.00024,15.48894]
[1779083770599,37.09,76871.27,48.2,-0.65263,0.00024,15.48894]
[1779083771357,37.09,76871.27,48.2,-0.65263,0.00024,15.48894]
[1779083770784,37.09,76879.43,48.2,-0.65069,0.00024,15.52231]
[1779083771644,37.1,76882.94,48.2,-0.64986,0.00024,15.53657]
[1779083772651,37.1,76888.2,48.2,-0.6486,0.00024,15.55779]
[1779083777686,37.09,76890.08,48.2,-0.64816,0.00024,15.56531]
[1779083782721,37.09,76888.58,48.2,-0.64852,0.00024,15.55925]
[1779083787756,37.09,76887.4,48.2,-0.6488,0.00024,15.5545]
[1779083791784,37.09,76884.68,48.2,-0.6495,0.00024,15.53777]
[1779083792791,37.09,76882.28,48.2,-0.65007,0.00024,15.52806]
[1779083797826,37.09,76886.66,48.2,-0.64902,0.00024,15.54579]
[1779083799840,37.1,76889.98,48.2,-0.64822,0.00024,15.55921]
[1779083801854,37.1,76892.62,48.2,-0.64759,0.00024,15.56981]
[1779083806890,37.1,76893.43,48.2,-0.6474,0.00024,15.57309]
[1779083811925,37.1,76893.49,48.2,-0.64738,0.00024,15.57337]
[1779083814561,37.1,76892.9,48.2,-0.64752,0.00024,15.57103]
[1779083819981,37.1,76892.77,48.2,-0.64755,0.00024,15.57057]
[1779083820858,37.1,76892.77,48.2,-0.64755,0.00024,15.57057]
[1779083826023,37.1,76891.26,48.2,-0.6479,0.00024,15.56461]
[1779083832066,37.1,76891.21,48.2,-0.64791,0.00024,15.56448]
[1779083837101,37.1,76891.65,48.2,-0.6478,0.00024,15.56629]
[1779083842136,37.1,76892.29,48.2,-0.64765,0.00024,15.56888]
[1779083844328,37.1,76892.93,48.2,-0.64749,0.00024,15.57144]
[1779083844581,37.1,76892.93,48.2,-0.64749,0.00024,15.57145]
[1779083844682,37.1,76892.93,48.2,-0.64749,0.00024,15.57145]
[1779083845157,37.1,76899.72,48.2,-0.64587,0.00024,15.59843]
[1779083846164,37.1,76905.36,48.2,-0.64452,0.00024,15.62063]
[1779083849298,37.1,76905.74,48.2,-0.64444,0.00024,15.62206]
[1779083849645,37.1,76905.09,48.2,-0.64459,0.00024,15.61948]
[1779083850192,37.1,76900.44,48.2,-0.64571,0.00024,15.60114]
[1779083852206,37.1,76897.56,48.2,-0.64644,0.00024,15.58399]
[1779083857242,37.1,76897.64,48.2,-0.64643,0.00024,15.58427]
[1779083861269,37.1,76900.07,48.2,-0.64585,0.00024,15.59387]
[1779083866304,37.1,76899.81,48.2,-0.64591,0.00024,15.59278]
[1779083870332,37.1,76894.43,48.2,-0.6472,0.00024,15.57137]
[1779083875367,37.1,76894.38,48.2,-0.64721,0.00024,15.57118]
[1779083880402,37.1,76892.38,48.2,-0.64769,0.00024,15.56319]
[1779083880596,37.1,76892.38,48.2,-0.64769,0.00024,15.56319]
[1779083880614,37.1,76892.38,48.2,-0.64769,0.00024,15.56319]
[1779083881409,37.1,76888.58,48.2,-0.6486,0.00024,15.54793]
[1779083882416,37.1,76886.19,48.2,-0.64917,0.00024,15.5383]
[1779083887451,37.1,76886.89,48.2,-0.64901,0.00024,15.54106]
[1779083890472,37.1,76883.8,48.2,-0.64975,0.00024,15.52856]
[1779083892486,37.09,76879.13,48.2,-0.65086,0.00024,15.50961]
[1779083897521,37.1,76879.93,48.2,-0.65067,0.00024,15.51291]
[1779083902556,37.1,76879.69,48.2,-0.65072,0.00024,15.51197]
[1779083906708,37.1,76881.08,48.2,-0.65039,0.00024,15.51766]
[1779083906820,37.1,76881.08,48.2,-0.65039,0.00024,15.51766]
[1779083907207,37.1,76881.08,48.2,-0.65039,0.00024,15.51766]
[1779083910211,37.1,76880.69,48.2,-0.65049,0.00024,15.51601]
[1779083910312,37.1,76880.69,48.2,-0.65049,0.00024,15.51598]
[1779083911689,37.1,76880.65,48.2,-0.6505,0.00024,15.51582]
[1779083912626,37.09,76875.05,48.2,-0.65188,0.00024,15.48719]
[1779083916654,37.09,76872.68,48.2,-0.65245,0.00024,15.47747]
[1779083919376,37.09,76872.59,48.2,-0.65247,0.00024,15.4771]
[1779083922696,37.09,76866.29,48.2,-0.65397,0.00024,15.45105]
[1779083924710,37.09,76864.07,48.2,-0.6545,0.00024,15.44182]
[1779083929745,37.09,76865.34,48.2,-0.6542,0.00024,15.44705]
[1779083934780,37.09,76865.08,48.2,-0.65426,0.00024,15.44591]
[1779083938532,37.09,76863.55,48.2,-0.65463,0.00024,15.43955]
[1779083938548,37.09,76862.67,48.2,-0.65484,0.00024,15.43581]
[1779083938992,37.09,76862.67,48.2,-0.65484,0.00024,15.43581]
[1779083939035,37.09,76856.81,48.2,-0.65623,0.00024,15.41132]
[1779083942836,37.09,76854.04,48.2,-0.65689,0.00024,15.39965]
[1779083947873,37.09,76853.51,48.2,-0.65702,0.00024,15.39737]
[1779083951904,37.09,76857.03,48.2,-0.65619,0.00024,15.41212]
[1779083957164,37.09,76858.51,48.2,-0.65584,0.00024,15.41825]
[1779083957534,37.09,76858.51,48.2,-0.65584,0.00024,15.41825]
[1779083957583,37.09,76857.76,48.2,-0.65602,0.00024,15.41507]
[1779083957946,37.09,76855.01,48.2,-0.65667,0.00024,15.40354]
[1779083958955,37.09,76850.07,48.2,-0.65784,0.00024,15.3827]
[1779083963989,37.09,76848.98,48.2,-0.6581,0.00024,15.37812]
[1779083969025,37.09,76848.23,48.2,-0.65827,0.00024,15.37499]
[1779083974060,37.09,76846.43,48.2,-0.65874,0.00024,15.36167]
[1779083979095,37.09,76846.76,48.2,-0.65865,0.00024,15.36322]
[1779083984130,37.09,76846.78,48.2,-0.65864,0.00024,15.36348]
[1779083989166,37.1,76845.85,48.2,-0.65885,0.00024,15.35971]
[1779083993659,37.1,76846.97,48.2,-0.65858,0.00024,15.36457]
[1779083993993,37.1,76847.76,48.2,-0.65839,0.00024,15.36796]
[1779083994201,37.1,76851.7,48.2,-0.65746,0.00024,15.38464]
[1779083995698,37.1,76851.7,48.2,-0.65746,0.00024,15.38464]
[1779083995208,37.1,76855.32,48.2,-0.6566,0.00024,15.39989]
[1779083995819,37.1,76855.32,48.2,-0.6566,0.00024,15.39989]
[1779083996215,37.1,76867.96,48.2,-0.6536,0.00024,15.45261]
[1779083997222,37.1,76877.83,48.2,-0.65125,0.00024,15.49315]
[1779083998229,37.1,76880.58,48.2,-0.65059,0.00024,15.50435]
[1779084000825,37.1,76880.87,48.2,-0.65052,0.00024,15.50552]
[1779084001324,37.1,76880.87,48.2,-0.65052,0.00024,15.50552]
[1779084002325,37.1,76878.36,48.2,-0.65112,0.00024,15.49531]
[1779084002402,37.1,76875.34,48.2,-0.65184,0.00024,15.48298]
[1779084003264,37.1,76872.77,48.2,-0.65245,0.00024,15.47243]
[1779084006832,37.1,76871.62,48.2,-0.65273,0.00024,15.46768]
[1779084007292,37.1,76872.14,48.2,-0.6526,0.00024,15.46984]
[1779084010840,37.1,76873.07,48.2,-0.65238,0.00024,15.47369]
[1779084010951,37.1,76873.07,48.2,-0.65238,0.00024,15.47369]
[1779084011339,37.1,76873.07,48.2,-0.65238,0.00024,15.47369]
[1779084011841,37.1,76873.21,48.2,-0.65234,0.00024,15.4743]
[1779084012343,37.1,76873.21,48.2,-0.65234,0.00024,15.4743]
[1779084014342,37.1,76875.65,48.2,-0.65176,0.00024,15.48434]
[1779084017363,37.1,76873.33,48.2,-0.65231,0.00024,15.47487]
[1779084022398,37.1,76875.82,48.2,-0.65171,0.00024,15.48513]
[1779084023405,37.1,76880.1,48.2,-0.65069,0.00024,15.50258]
[1779084026426,37.1,76886.95,48.2,-0.64906,0.00024,15.5303]
[1779084026842,37.1,76886.95,48.2,-0.64906,0.00024,15.5303]
[1779084027687,37.1,76889.97,48.2,-0.64834,0.00024,15.54248]
[1779084034482,37.11,76890.92,48.2,-0.64815,0.00024,15.54073]
[1779084035190,37.11,76890.92,48.2,-0.64815,0.00024,15.54073]
[1779084035228,37.11,76890.92,48.2,-0.64815,0.00024,15.54073]
[1779084037503,37.11,76897.53,48.2,-0.64656,0.00024,15.56714]
[1779084039008,37.11,76899.29,48.2,-0.64614,0.00024,15.57411]
[1779084044552,37.11,76901.23,48.2,-0.64568,0.00024,15.58173]
[1779084049587,37.11,76901.38,48.2,-0.64565,0.00024,15.58227]
[1779084051146,37.11,76900.94,48.2,-0.64576,0.00024,15.58052]
[1779084056636,37.1,76900.45,48.2,-0.64588,0.00024,15.57853]
[1779084062250,37.1,76900.58,48.2,-0.64585,0.00024,15.57903]
[1779084062295,37.1,76900.58,48.2,-0.64585,0.00024,15.57903]
[1779084062679,37.1,76896.72,48.2,-0.64677,0.00024,15.56369]
[1779084063771,37.1,76896.04,48.2,-0.64693,0.00024,15.56099]
[1779084064109,37.1,76896.04,48.2,-0.64693,0.00024,15.56099]
[1779084064769,37.1,76893.89,48.2,-0.64745,0.00024,15.55243]
[1779084069172,37.1,76892.49,48.2,-0.64778,0.00024,15.54688]
[1779084069568,37.1,76892.49,48.2,-0.64778,0.00024,15.54688]
[1779084075769,37.11,76891.89,48.2,-0.64792,0.00024,15.54452]
[1779084080807,37.11,76891.1,48.2,-0.64811,0.00024,15.54141]
[1779084085842,37.11,76892.72,48.2,-0.64772,0.00024,15.54793]
[1779084088046,37.11,76892.3,48.2,-0.64782,0.00024,15.54625]
[1779084088395,37.11,76892.3,48.2,-0.64782,0.00024,15.54625]
[1779084095912,37.11,76891.26,48.2,-0.64811,0.00024,15.53641]
[1779084100947,37.11,76892.29,48.2,-0.64786,0.00024,15.54057]
[1779084105982,37.11,76892.64,48.2,-0.64778,0.00024,15.54199]
[1779084111017,37.11,76891.99,48.2,-0.64793,0.00024,15.53941]
[1779084116052,37.11,76892.24,48.2,-0.64787,0.00024,15.54043]
[1779084121087,37.11,76891.17,48.2,-0.64812,0.00024,15.53617]
[1779084126122,37.11,76892.94,48.2,-0.6477,0.00024,15.54329]
[1779084127129,37.11,76895.28,48.2,-0.64714,0.00024,15.55262]
[1779084132164,37.11,76895.46,48.2,-0.6471,0.00024,15.55332]
[1779084135024,37.11,76895.74,48.2,-0.64703,0.00024,15.55443]
[1779084140435,37.11,76897.12,48.2,-0.6467,0.00024,15.55989]
[1779084140536,37.11,76897.12,48.2,-0.6467,0.00024,15.55989]
[1779084140889,37.11,76898.19,48.2,-0.64645,0.00024,15.56413]
[1779084142621,37.11,76897.19,48.2,-0.64669,0.00024,15.56015]
[1779084142960,37.11,76894.99,48.2,-0.64721,0.00024,15.55139]
[1779084143241,37.11,76898.1,48.2,-0.64647,0.00024,15.56375]
[1779084144756,37.11,76903.94,48.2,-0.64507,0.00024,15.58682]
[1779084150290,37.11,76908.42,48.2,-0.64401,0.00024,15.60424]
[1779084155325,37.1,76910.07,48.2,-0.64367,0.00024,15.60478]
[1779084156940,37.1,76910.24,48.2,-0.64363,0.00024,15.60542]
[1779084162374,37.1,76912.54,48.2,-0.64309,0.00024,15.61416]
[1779084167409,37.1,76912.79,48.2,-0.64304,0.00024,15.61496]
[1779084172444,37.09,76913.8,48.2,-0.64281,0.00024,15.61873]
[1779084176818,37.09,76913.29,48.2,-0.64294,0.00024,15.61666]
[1779084177479,37.09,76909.76,48.2,-0.64379,0.00024,15.60284]
[1779084178001,37.09,76909.76,48.2,-0.64379,0.00024,15.60284]
[1779084178486,37.09,76905.25,48.2,-0.64487,0.00024,15.58514]
[1779084181119,37.09,76904.87,48.2,-0.64497,0.00024,15.58363]
[1779084182514,37.09,76900.42,48.2,-0.64603,0.00024,15.56606]
[1779084183521,37.09,76897.47,48.2,-0.64674,0.00024,15.55436]
[1779084184528,37.09,76892.66,48.2,-0.64789,0.00024,15.53519]
[1779084189563,37.09,76890.92,48.2,-0.6483,0.00024,15.52836]
[1779084192339,37.09,76890.26,48.2,-0.64845,0.00024,15.52577]
[1779084197619,37.1,76889.24,48.2,-0.64868,0.00024,15.52184]
[1779084202654,37.1,76889.05,48.2,-0.64872,0.00024,15.52121]
[1779084207716,37.1,76886.49,48.2,-0.64933,0.00024,15.51101]
[1779084212751,37.1,76887.35,48.2,-0.64917,0.00024,15.50873]
[1779084217786,37.1,76886.65,48.2,-0.64934,0.00024,15.50592]
[1779084221814,37.1,76889.62,48.2,-0.64862,0.00024,15.51788]
[1779084226849,37.1,76888.64,48.2,-0.64886,0.00024,15.51392]
[1779084231884,37.1,76888.5,48.2,-0.6489,0.00024,15.51333]
[1779084236919,37.1,76886.62,48.2,-0.64935,0.00024,15.50575]
[1779084241954,37.1,76887.45,48.2,-0.64915,0.00024,15.5091]
[1779084243968,37.1,76890.22,48.2,-0.64849,0.00024,15.52023]
[1779084244975,37.1,76894.83,48.2,-0.64738,0.00024,15.5387]
[1779084250010,37.1,76893.96,48.2,-0.64759,0.00024,15.53528]
[1779084255045,37.1,76893.72,48.2,-0.64764,0.00024,15.53438]
[1779084259073,37.1,76888.06,48.2,-0.64899,0.00024,15.51173]
[1779084261664,37.1,76887.85,48.2,-0.64904,0.00024,15.51091]
[1779084261717,37.1,76888.01,48.2,-0.649,0.00024,15.51158]
[1779084262667,37.1,76888.01,48.2,-0.649,0.00024,15.51158]
[1779084262768,37.1,76883.85,48.2,-0.64999,0.00024,15.49479]
[1779084268158,37.1,76884.78,48.2,-0.64977,0.00024,15.49857]
[1779084268173,37.1,76884.78,48.2,-0.64977,0.00024,15.49857]
[1779084268179,37.1,76884.78,48.2,-0.64977,0.00024,15.49857]
[1779084268570,37.1,76884.78,48.2,-0.64977,0.00024,15.49857]
[1779084268878,37.1,76884.78,48.2,-0.64977,0.00024,15.49857]
[1779084268890,37.1,76882.81,48.2,-0.65024,0.00024,15.49054]
[1779084269214,37.1,76882.81,48.2,-0.65024,0.00024,15.49054]
[1779084269316,37.1,76871.36,48.2,-0.65297,0.00024,15.44377]
[1779084270150,37.1,76865.08,48.2,-0.65446,0.00024,15.4178]
[1779084272164,37.1,76862.46,48.2,-0.65514,0.00024,15.40114]
[1779084273186,37.1,76862.46,48.2,-0.65514,0.00024,15.40114]
[1779084275339,37.1,76862.29,48.2,-0.65518,0.00024,15.40045]
[1779084275659,37.1,76861.41,48.2,-0.65538,0.00024,15.3968]
[1779084280220,37.1,76859.07,48.2,-0.65594,0.00024,15.38703]
[1779084282426,37.1,76858.7,48.2,-0.65603,0.00024,15.38546]
[1779084285255,37.1,76855.36,48.2,-0.65683,0.00024,15.37135]
[1779084290290,37.1,76852.99,48.2,-0.6574,0.00024,15.36116]
[1779084292304,37.1,76850.14,48.2,-0.65808,0.00024,15.34906]
[1779084297339,37.1,76849.08,48.2,-0.65834,0.00024,15.34446]
[1779084299511,37.09,76848.59,48.2,-0.65846,0.00024,15.34227]
[1779084299979,37.09,76839.73,48.2,-0.66056,0.00024,15.30445]
[1779084300206,37.09,76839.73,48.2,-0.66056,0.00024,15.30445]
[1779084300633,37.09,76824.81,48.2,-0.66408,0.00024,15.23992]
[1779084301369,37.09,76812.34,48.2,-0.66701,0.00023,15.185]
[1779084302376,37.09,76808.97,48.2,-0.66781,0.00023,15.16994]
[1779084307411,37.09,76807.98,48.2,-0.66804,0.00023,15.16544]
[1779084310320,37.09,76808.39,48.2,-0.66795,0.00023,15.16721]
[1779084311439,37.09,76810.98,48.2,-0.66735,0.00023,15.17869]
[1779084312446,37.09,76815.97,48.2,-0.66617,0.00023,15.20076]
[1779084313453,37.09,76819.33,48.2,-0.66538,0.00023,15.21558]
[1779084318568,37.09,76821.28,48.2,-0.66492,0.00024,15.22423]
[1779084321226,37.09,76821.45,48.2,-0.66488,0.00024,15.225]
[1779084321509,37.09,76818.97,48.2,-0.66546,0.00023,15.2141]
[1779084323524,37.09,76811.29,48.2,-0.66727,0.00023,15.18014]
[1779084324531,37.09,76806.81,48.2,-0.66832,0.00023,15.16019]
[1779084325543,37.09,76800.82,48.2,-0.66972,0.00023,15.13339]
[1779084326672,37.09,76795.56,48.2,-0.67095,0.00023,15.10973]
[1779084327552,37.09,76797.79,48.2,-0.67043,0.00023,15.11981]
[1779084331581,37.09,76795.22,48.2,-0.67108,0.00023,15.10239]
[1779084334118,37.09,76795.17,48.2,-0.6711,0.00023,15.10214]
[1779084334602,37.09,76795.86,48.2,-0.67093,0.00023,15.10524]
[1779084339637,37.09,76795.26,48.2,-0.67108,0.00023,15.10246]
[1779084343666,37.09,76792.6,48.2,-0.6717,0.00023,15.09036]
[1779084344689,37.09,76792.6,48.2,-0.6717,0.00023,15.09036]
[1779084344785,37.09,76788.91,48.2,-0.67257,0.00023,15.0736]
[1779084346687,37.09,76786.1,48.2,-0.67322,0.00023,15.06082]
[1779084350715,37.09,76783.84,48.2,-0.67374,0.00023,15.05055]
[1779084355750,37.09,76784.17,48.2,-0.67366,0.00023,15.05213]
[1779084360785,37.09,76783.72,48.2,-0.67376,0.00023,15.05013]
[1779084361506,37.09,76783.72,48.2,-0.67376,0.00023,15.05013]
[1779084361987,37.09,76780.29,48.2,-0.67456,0.00023,15.03443]
[1779084362799,37.09,76771.9,48.2,-0.67651,0.00023,14.99573]
[1779084363098,37.09,76771.9,48.2,-0.67651,0.00023,14.99573]
[1779084363806,37.09,76768.38,48.2,-0.67733,0.00023,14.97941]
[1779084368841,37.09,76766.9,48.2,-0.67766,0.00023,14.97266]
[1779084372869,37.09,76764.62,48.2,-0.67819,0.00023,14.96213]
[1779084373876,37.09,76762.11,48.2,-0.67876,0.00023,14.95044]
[1779084374575,37.09,76762.11,48.2,-0.67876,0.00023,14.95044]
[1779084375890,37.09,76758.54,48.2,-0.67959,0.00023,14.93375]
[1779084376546,37.09,76758.54,48.2,-0.67959,0.00023,14.93375]
[1779084376842,37.09,76758.54,48.2,-0.67959,0.00023,14.93375]
[1779084376906,37.09,76748.73,48.2,-0.68185,0.00023,14.88748]
[1779084377546,37.09,76748.73,48.2,-0.68185,0.00023,14.88748]
[1779084377788,37.09,76748.73,48.2,-0.68185,0.00023,14.88748]
[1779084377911,37.09,76743.98,48.2,-0.68294,0.00023,14.86491]
[1779084378918,37.09,76739.21,48.2,-0.68404,0.00023,14.84219]
[1779084379826,37.09,76739.21,48.2,-0.68404,0.00023,14.84219]
[1779084379925,37.09,76721.87,48.2,-0.68801,0.00023,14.75848]
[1779084380996,37.09,76716.85,48.2,-0.68916,0.00023,14.73401]
[1779084382704,37.09,76716.94,48.2,-0.68914,0.00023,14.73449]
[1779084382947,37.1,76720.67,48.2,-0.68828,0.00023,14.7528]
[1779084383954,37.1,76724.8,48.2,-0.68733,0.00023,14.77296]
[1779084388989,37.1,76725.27,48.2,-0.6872,0.00023,14.77564]
[1779084389592,37.1,76725.27,48.2,-0.6872,0.00023,14.77564]
[1779084389996,37.1,76719.5,48.2,-0.68852,0.00023,14.74764]
[1779084391007,37.1,76715.06,48.2,-0.68959,0.00023,14.72008]
[1779084392013,37.1,76713.03,48.2,-0.69005,0.00023,14.71024]
[1779084393416,37.1,76712.88,48.2,-0.69007,0.00023,14.70962]
[1779084394025,37.11,76717.51,48.2,-0.68901,0.00023,14.73242]
[1779084395032,37.11,76720.79,48.2,-0.68826,0.00023,14.74852]
[1779084397046,37.11,76723.31,48.2,-0.68767,0.00023,14.76096]
[1779084398053,37.11,76725.14,48.2,-0.68725,0.00023,14.76992]
[1779084403088,37.11,76725.62,48.2,-0.68712,0.00023,14.77262]
[1779084404095,37.11,76728.2,48.2,-0.68653,0.00023,14.78523]
[1779084406109,37.12,76731.89,48.2,-0.68567,0.00023,14.80329]
[1779084407116,37.12,76735.37,48.2,-0.68486,0.00023,14.82015]
[1779084412151,37.12,76735.8,48.2,-0.68474,0.00023,14.82277]
[1779084413158,37.12,76740.2,48.2,-0.68372,0.00023,14.84394]
[1779084417186,37.13,76743.89,48.2,-0.68286,0.00023,14.86186]
[1779084422221,37.13,76743.91,48.2,-0.68283,0.00023,14.86239]
[1779084424074,37.13,76743.91,48.2,-0.68283,0.00023,14.86239]
[1779084426249,37.14,76754.93,48.2,-0.68028,0.00023,14.91484]
[1779084427256,37.14,76758.64,48.2,-0.67941,0.00023,14.93234]
[1779084433091,37.14,76758.44,48.2,-0.67946,0.00023,14.9315]
[1779084433107,37.14,76758.44,48.2,-0.67946,0.00023,14.9315]
[1779084433158,37.14,76758.15,48.2,-0.67952,0.00023,14.93016]
[1779084433298,37.14,76758.14,48.2,-0.67952,0.00023,14.93015]
[1779084434305,37.14,76755.7,48.2,-0.68008,0.00023,14.91872]
[1779084439340,37.14,76755.18,48.2,-0.68019,0.00023,14.9165]
[1779084444377,37.14,76756.49,48.2,-0.67988,0.00023,14.92287]
[1779084448426,37.14,76756.37,48.2,-0.6799,0.00023,14.92242]
[1779084448514,37.14,76756.37,48.2,-0.6799,0.00023,14.92242]
[1779084448549,37.15,76762.32,48.2,-0.67852,0.00023,14.95032]
[1779084449414,37.15,76769.02,48.2,-0.67697,0.00023,14.98156]
[1779084450641,37.15,76769.02,48.2,-0.67697,0.00023,14.98156]
[1779084451102,37.15,76770.64,48.2,-0.67664,0.00023,14.98327]
[1779084451428,37.15,76766.98,48.2,-0.67749,0.00023,14.96631]
[1779084455456,37.15,76770.0,48.2,-0.67679,0.00023,14.98036]
[1779084459484,37.15,76767.79,48.2,-0.67729,0.00023,14.97028]
[1779084461507,37.15,76759.96,48.2,-0.67911,0.00023,14.93379]
[1779084462620,37.15,76752.97,48.2,-0.68072,0.00023,14.901]
[1779084463514,37.15,76750.59,48.2,-0.68127,0.00023,14.88978]
[1779084464522,37.15,76748.16,48.2,-0.68182,0.00023,14.87835]
[1779084469557,37.15,76748.17,48.2,-0.6818,0.00023,14.87876]
[1779084470564,37.16,76751.88,48.2,-0.68094,0.00023,14.89645]
[1779084472588,37.16,76755.22,48.2,-0.68016,0.00023,14.91229]
[1779084476607,37.16,76757.61,48.2,-0.6796,0.00023,14.9237]
[1779084479155,37.16,76757.59,48.2,-0.6796,0.00023,14.92365]
[1779084479193,37.16,76757.59,48.2,-0.6796,0.00023,14.92365]
[1779084480065,37.16,76755.66,48.2,-0.68005,0.00023,14.91464]
[1779084480311,37.16,76755.66,48.2,-0.68005,0.00023,14.91464]
[1779084480149,37.16,76738.48,48.2,-0.684,0.00023,14.83326]
[1779084480669,37.16,76738.48,48.2,-0.684,0.00023,14.83326]
[1779084480793,37.16,76738.48,48.2,-0.684,0.00023,14.83326]
[1779084480926,37.16,76715.01,48.2,-0.68937,0.00023,14.71985]
[1779084481655,37.16,76700.74,48.2,-0.69261,0.00023,14.64966]
[1779084482324,37.16,76700.74,48.2,-0.69261,0.00023,14.64966]
[1779084482668,37.16,76694.43,48.2,-0.69405,0.00023,14.61828]
[1779084483746,37.16,76684.19,48.2,-0.69636,0.00023,14.56711]
[1779084484632,37.16,76684.19,48.2,-0.69636,0.00023,14.56711]
[1779084485173,37.16,76684.19,48.2,-0.69636,0.00023,14.56711]
[1779084485002,37.16,76679.22,48.2,-0.69748,0.00023,14.5422]
[1779084485608,37.16,76679.22,48.2,-0.69748,0.00023,14.5422]
[1779084485686,37.16,76679.08,48.2,-0.6975,0.00023,14.54162]
[1779084486693,37.16,76676.07,48.2,-0.69818,0.00023,14.52649]
[1779084488164,37.17,76672.93,48.2,-0.69887,0.00022,14.51082]
[1779084490665,37.17,76672.4,48.2,-0.69898,0.00022,14.50827]
[1779084490734,37.17,76675.51,48.2,-0.69828,0.00023,14.52416]
[1779084491945,37.17,76677.45,48.2,-0.69783,0.00023,14.53415]
[1779084492668,37.17,76677.45,48.2,-0.69783,0.00023,14.53415]
[1779084492753,37.17,76677.45,48.2,-0.69783,0.00023,14.53415]
[1779084492854,37.17,76685.4,48.2,-0.69603,0.00023,14.57434]
[1779084493678,37.17,76685.4,48.2,-0.69603,0.00023,14.57434]
[1779084494108,37.17,76685.4,48.2,-0.69603,0.00023,14.57434]
[1779084494166,37.21,76701.69,48.2,-0.69217,0.00023,14.65909]
[1779084494898,37.21,76701.69,48.2,-0.69217,0.00023,14.65909]
[1779084495042,37.21,76701.69,48.2,-0.69217,0.00023,14.65909]
[1779084495082,37.21,76709.4,48.2,-0.69042,0.00023,14.69701]
[1779084495769,37.21,76715.22,48.2,-0.68909,0.00023,14.7256]
[1779084497969,37.21,76721.67,48.2,-0.68761,0.00023,14.75714]
[1779084498663,37.21,76721.67,48.2,-0.68761,0.00023,14.75714]
[1779084503826,37.21,76723.24,48.2,-0.68723,0.00023,14.7652]
[1779084508861,37.22,76722.88,48.2,-0.6873,0.00023,14.7638]
[1779084510333,37.22,76723.33,48.2,-0.68719,0.00023,14.76604]
[1779084510875,37.22,76725.76,48.2,-0.68663,0.00023,14.77784]
[1779084511882,37.22,76727.49,48.2,-0.68629,0.00023,14.78031]
[1779084513896,37.22,76730.48,48.2,-0.6856,0.00023,14.79481]
[1779084514562,37.22,76730.48,48.2,-0.6856,0.00023,14.79481]
[1779084520133,37.22,76731.64,48.2,-0.68533,0.00023,14.80057]
[1779084520189,37.22,76729.24,48.2,-0.68587,0.00023,14.78911]
[1779084520456,37.22,76729.24,48.2,-0.68587,0.00023,14.78911]
[1779084520945,37.22,76724.03,48.2,-0.68706,0.00023,14.764]
[1779084526192,37.23,76723.16,48.2,-0.68725,0.00023,14.76004]
[1779084526199,37.23,76715.57,48.2,-0.68898,0.00023,14.72325]
[1779084526987,37.23,76709.66,48.2,-0.69032,0.00023,14.69438]
[1779084528239,37.23,76707.22,48.2,-0.69088,0.00023,14.68245]
[1779084531015,37.23,76703.26,48.2,-0.69177,0.00023,14.66305]
[1779084532347,37.23,76702.97,48.2,-0.69183,0.00023,14.66169]
[1779084535043,37.23,76700.66,48.2,-0.69235,0.00023,14.65047]
[1779084539071,37.23,76707.57,48.2,-0.69077,0.00023,14.68477]
[1779084540078,37.24,76712.85,48.2,-0.68951,0.00023,14.71179]
[1779084541085,37.25,76708.92,48.2,-0.6904,0.00023,14.69267]
[1779084542092,37.25,76704.87,48.2,-0.69131,0.00023,14.67297]
[1779084543099,37.25,76708.22,48.2,-0.69055,0.00023,14.6894]
[1779084544106,37.25,76712.99,48.2,-0.68945,0.00023,14.71296]
[1779084546121,37.25,76715.37,48.2,-0.6889,0.00023,14.72478]
[1779084549142,37.25,76709.78,48.2,-0.69016,0.00023,14.69772]
[1779084550149,37.26,76701.83,48.2,-0.69196,0.00023,14.65884]
[1779084551156,37.27,76699.9,48.2,-0.69234,0.00023,14.65047]
[1779084552163,37.28,76697.41,48.2,-0.69285,0.00023,14.63939]
[1779084554177,37.28,76695.51,48.2,-0.69327,0.00023,14.63017]
[1779084557198,37.28,76688.02,48.2,-0.69495,0.00023,14.59326]
[1779084561226,37.29,76689.89,48.2,-0.6945,0.00023,14.60306]
[1779084563240,37.29,76692.48,48.2,-0.69391,0.00023,14.61616]
[1779084567269,37.29,76694.42,48.2,-0.69345,0.00023,14.62617]
[1779084571296,37.3,76692.24,48.2,-0.69398,0.00023,14.60979]
[1779084572303,37.3,76695.16,48.2,-0.69332,0.00023,14.62436]
[1779084573310,37.3,76697.71,48.2,-0.69274,0.00023,14.63706]
[1779084576334,37.34,76702.75,48.2,-0.6914,0.00023,14.66606]
[1779084578349,37.34,76705.45,48.2,-0.69077,0.00023,14.67958]
[1779084583384,37.35,76705.45,48.2,-0.69074,0.00023,14.68025]
[1779084588422,37.36,76706.25,48.2,-0.69053,0.00023,14.68481]
[1779084590436,37.36,76703.65,48.2,-0.6911,0.00023,14.67233]
[1779084591443,37.36,76701.51,48.2,-0.69158,0.00023,14.66192]
[1779084594465,37.36,76698.37,48.2,-0.69229,0.00023,14.64663]
[1779084595645,37.36,76698.37,48.2,-0.69229,0.00023,14.64663]
[1779084595666,37.36,76692.1,48.2,-0.6937,0.00023,14.61576]
[1779084596479,37.36,76682.04,48.2,-0.69596,0.00022,14.56586]
[1779084597486,37.36,76678.09,48.2,-0.69684,0.00022,14.54624]
[1779084602521,37.37,76677.69,48.2,-0.6969,0.00022,14.54496]
[1779084605542,37.37,76683.25,48.2,-0.69563,0.00022,14.57316]
[1779084606549,37.37,76685.84,48.2,-0.69504,0.00023,14.58616]
[1779084607560,37.38,76688.4,48.2,-0.69446,0.00023,14.59897]
[1779084608567,37.38,76685.89,48.2,-0.69502,0.00023,14.58659]
[1779084610581,37.38,76682.56,48.2,-0.69576,0.00022,14.57022]
[1779084611588,37.38,76680.37,48.2,-0.69625,0.00022,14.5594]
[1779084615488,37.38,76679.19,48.2,-0.69649,0.00022,14.55395]
[1779084616026,37.38,76683.24,48.2,-0.69558,0.00022,14.57415]
[1779084616623,37.38,76679.81,48.2,-0.69635,0.00022,14.55715]
[1779084618542,37.39,76679.82,48.2,-0.69634,0.00022,14.55732]
[1779084618935,37.39,76679.82,48.2,-0.69634,0.00022,14.55732]
[1779084618976,37.39,76679.82,48.2,-0.69634,0.00022,14.55732]
[1779084619034,37.39,76677.76,48.2,-0.6968,0.00022,14.54714]
[1779084619470,37.39,76677.76,48.2,-0.6968,0.00022,14.54714]
[1779084619909,37.39,76677.76,48.2,-0.6968,0.00022,14.54714]
[1779084620006,37.39,76677.76,48.2,-0.6968,0.00022,14.54714]
[1779084620248,37.39,76677.76,48.2,-0.6968,0.00022,14.54714]
[1779084620321,37.39,76657.91,48.2,-0.70123,0.00022,14.44703]
[1779084621315,37.39,76657.91,48.2,-0.70123,0.00022,14.44703]
[1779084621335,37.39,76599.33,48.2,-0.71418,0.00022,14.14167]
[1779084621454,37.39,76599.33,48.2,-0.71418,0.00022,14.14167]
[1779084621627,37.39,76599.33,48.2,-0.71418,0.00022,14.14167]
[1779084622346,37.39,76599.33,48.2,-0.71418,0.00022,14.14167]
[1779084621859,37.39,76579.59,48.2,-0.71848,0.00022,14.03574]
[1779084622566,37.39,76579.59,48.2,-0.71848,0.00022,14.03574]
[1779084623238,37.39,76579.59,48.2,-0.71848,0.00022,14.03574]
[1779084623339,37.41,76577.96,48.2,-0.71867,0.00022,14.03069]
[1779084625360,37.42,76571.67,48.2,-0.72003,0.00022,13.99675]
[1779084625653,37.42,76571.67,48.2,-0.72003,0.00022,13.99675]
[1779084626998,37.42,76571.04,48.2,-0.72016,0.00022,13.99345]
[1779084627032,37.42,76571.04,48.2,-0.72016,0.00022,13.99345]
[1779084627052,37.42,76571.04,48.2,-0.72016,0.00022,13.99345]
[1779084627062,37.42,76565.98,48.2,-0.72125,0.00022,13.96605]
[1779084628223,37.42,76565.98,48.2,-0.72125,0.00022,13.96605]
[1779084628277,37.42,76558.43,48.2,-0.72286,0.00022,13.92523]
[1779084628469,37.42,76558.43,48.2,-0.72286,0.00022,13.92523]
[1779084629044,37.42,76558.43,48.2,-0.72286,0.00022,13.92523]
[1779084629140,37.42,76558.43,48.2,-0.72286,0.00022,13.92523]
[1779084629207,37.44,76555.93,48.2,-0.72332,0.00022,13.91349]
[1779084630246,37.45,76562.25,48.2,-0.72188,0.00022,13.95004]
[1779084630803,37.45,76562.25,48.2,-0.72188,0.00022,13.95004]
[1779084630928,37.45,76562.25,48.2,-0.72188,0.00022,13.95004]
[1779084631732,37.45,76572.7,48.2,-0.71967,0.00022,14.00104]
[1779084632739,37.45,76579.89,48.2,-0.71811,0.00022,14.04007]
[1779084633748,37.45,76586.28,48.2,-0.71672,0.00022,14.07457]
[1779084634754,37.46,76578.28,48.2,-0.71845,0.00022,14.03158]
[1779084636298,37.46,76580.74,48.2,-0.71791,0.00022,14.04499]
[1779084636768,37.46,76587.5,48.2,-0.71644,0.00022,14.08143]
[1779084637775,37.46,76597.98,48.2,-0.71415,0.00022,14.13753]
[1779084639007,37.46,76597.98,48.2,-0.71415,0.00022,14.13753]
[1779084639262,37.46,76597.98,48.2,-0.71415,0.00022,14.13753]
[1779084639280,37.46,76608.44,48.2,-0.71185,0.00022,14.1931]
[1779084639507,37.46,76608.44,48.2,-0.71185,0.00022,14.1931]
[1779084640164,37.46,76614.06,48.2,-0.71061,0.00022,14.22285]
[1779084640517,37.46,76614.06,48.2,-0.71061,0.00022,14.22285]
[1779084640796,37.46,76624.09,48.2,-0.7084,0.00022,14.27553]
[1779084641836,37.46,76636.5,48.2,-0.70565,0.00022,14.34007]
[1779084642814,37.47,76638.24,48.2,-0.70527,0.00022,14.34915]
[1779084644829,37.47,76635.0,48.2,-0.70598,0.00022,14.33255]
[1779084646769,37.47,76635.83,48.2,-0.70579,0.00022,14.33694]
[1779084647280,37.47,76635.83,48.2,-0.70579,0.00022,14.33694]
[1779084647352,37.47,76632.39,48.2,-0.70654,0.00022,14.31931]
[1779084647850,37.47,76630.51,48.2,-0.70696,0.00022,14.30957]
[1779084650871,37.47,76632.67,48.2,-0.70647,0.00022,14.32108]
[1779084651878,37.47,76634.9,48.2,-0.70597,0.00022,14.33266]
[1779084652885,37.47,76636.95,48.2,-0.70551,0.00022,14.34335]
[1779084657920,37.48,76637.73,48.2,-0.70533,0.00022,14.34768]
[1779084658927,37.48,76640.6,48.2,-0.70469,0.00022,14.36254]
[1779084660116,37.48,76643.28,48.2,-0.70409,0.00022,14.37639]
[1779084660941,37.48,76649.02,48.2,-0.70281,0.00022,14.40588]
[1779084663962,37.48,76651.22,48.2,-0.70232,0.00022,14.4172]
[1779084664969,37.48,76656.85,48.2,-0.70107,0.00022,14.44586]
[1779084666983,37.48,76649.48,48.2,-0.7027,0.00022,14.40845]
[1779084670007,37.48,76645.84,48.2,-0.70351,0.00022,14.3899]
[1779084671011,37.48,76640.52,48.2,-0.70468,0.00022,14.36258]
[1779084672271,37.48,76638.33,48.2,-0.70517,0.00022,14.35125]
[1779084673025,37.48,76636.5,48.2,-0.70558,0.00022,14.34177]
[1779084678060,37.48,76636.22,48.2,-0.70565,0.00022,14.34011]
[1779084682097,37.48,76635.29,48.2,-0.70586,0.00022,14.33517]
[1779084682108,37.48,76643.92,48.2,-0.70395,0.00022,14.37954]
[1779084683095,37.48,76648.53,48.2,-0.70293,0.00022,14.40318]
[1779084686117,37.48,76652.21,48.2,-0.70211,0.00022,14.422]
[1779084687124,37.48,76657.97,48.2,-0.70083,0.00022,14.45127]
[1779084687757,37.48,76657.97,48.2,-0.70083,0.00022,14.45127]
[1779084687959,37.48,76657.97,48.2,-0.70083,0.00022,14.45127]
[1779084688089,37.48,76657.97,48.2,-0.70083,0.00022,14.45127]
[1779084688482,37.48,76657.97,48.2,-0.70083,0.00022,14.45127]
[1779084688493,37.48,76657.97,48.2,-0.70083,0.00022,14.45127]
[1779084688371,37.48,76663.41,48.2,-0.69962,0.00022,14.47876]
[1779084688862,37.48,76663.41,48.2,-0.69962,0.00022,14.47876]
[1779084688878,37.48,76663.41,48.2,-0.69962,0.00022,14.47876]
[1779084689228,37.48,76663.41,48.2,-0.69962,0.00022,14.47876]
[1779084689416,37.48,76663.41,48.2,-0.69962,0.00022,14.47876]
[1779084689421,37.48,76663.41,48.2,-0.69962,0.00022,14.47876]
[1779084689429,37.48,76682.89,48.2,-0.69526,0.00022,14.5763]
[1779084689550,37.48,76682.89,48.2,-0.69526,0.00022,14.5763]
[1779084689745,37.48,76682.89,48.2,-0.69526,0.00022,14.5763]
[1779084690146,37.48,76699.04,48.2,-0.69162,0.00023,14.65602]
[1779084691152,37.48,76695.66,48.2,-0.69244,0.00023,14.63352]
[1779084692512,37.48,76694.48,48.2,-0.6927,0.00023,14.62771]
[1779084693166,37.48,76697.5,48.2,-0.69202,0.00023,14.64251]
[1779084697194,37.48,76700.15,48.2,-0.69143,0.00023,14.65539]
[1779084699120,37.48,76701.39,48.2,-0.69115,0.00023,14.66142]
[1779084699238,37.48,76704.48,48.2,-0.69045,0.00023,14.67645]
[1779084700166,37.48,76704.48,48.2,-0.69045,0.00023,14.67645]
[1779084700222,37.48,76709.93,48.2,-0.68922,0.00023,14.70294]
[1779084701229,37.48,76713.09,48.2,-0.68851,0.00023,14.71821]
[1779084703243,37.48,76716.02,48.2,-0.68784,0.00023,14.73228]
[1779084708278,37.47,76717.79,48.2,-0.68745,0.00023,14.74063]
[1779084710292,37.47,76720.29,48.2,-0.68688,0.00023,14.75262]
[1779084711871,37.47,76720.97,48.2,-0.68673,0.00023,14.75589]
[1779084711938,37.47,76720.97,48.2,-0.68673,0.00023,14.75589]
[1779084711990,37.47,76720.97,48.2,-0.68673,0.00023,14.75589]
[1779084712306,37.47,76722.52,48.2,-0.68638,0.00023,14.76332]
[1779084712650,37.47,76722.52,48.2,-0.68638,0.00023,14.76332]
[1779084713313,37.47,76726.31,48.2,-0.68552,0.00023,14.78143]
[1779084713628,37.47,76726.31,48.2,-0.68552,0.00023,14.78143]
[1779084714193,37.47,76726.31,48.2,-0.68552,0.00023,14.78143]
[1779084714320,37.47,76735.62,48.2,-0.68339,0.00023,14.82568]
[1779084715327,37.47,76737.99,48.2,-0.68285,0.00023,14.8369]
[1779084717341,37.47,76739.71,48.2,-0.68246,0.00023,14.84498]
[1779084722376,37.47,76738.69,48.2,-0.68271,0.00023,14.83989]
[1779084724390,37.47,76742.37,48.2,-0.68186,0.00023,14.85723]
[1779084725397,37.47,76745.61,48.2,-0.68112,0.00023,14.87245]
[1779084730432,37.47,76744.79,48.2,-0.68131,0.00023,14.86864]
[1779084731803,37.47,76744.8,48.2,-0.6813,0.00023,14.86872]
[1779084736474,37.47,76738.85,48.2,-0.68266,0.00023,14.84081]
[1779084737481,37.47,76735.85,48.2,-0.68335,0.00023,14.82664]
[1779084739496,37.47,76732.93,48.2,-0.68401,0.00023,14.81283]
[1779084743524,37.47,76735.18,48.2,-0.6835,0.00023,14.82352]
[1779084744954,37.47,76735.18,48.2,-0.6835,0.00023,14.82352]
[1779084746545,37.47,76740.51,48.2,-0.68228,0.00023,14.84869]
[1779084749894,37.47,76740.93,48.2,-0.68218,0.00023,14.85072]
[1779084749963,37.47,76738.54,48.2,-0.68272,0.00023,14.83949]
[1779084751586,37.47,76735.32,48.2,-0.68352,0.00023,14.81834]
[1779084753598,37.47,76732.72,48.2,-0.68411,0.00023,14.80602]
[1779084758633,37.47,76735.69,48.2,-0.68343,0.00023,14.82007]
[1779084760647,37.47,76739.29,48.2,-0.68261,0.00023,14.83704]
[1779084761976,37.47,76739.29,48.2,-0.68261,0.00023,14.83704]
[1779084763668,37.47,76743.79,48.2,-0.68159,0.00023,14.85812]
[1779084767053,37.47,76745.58,48.2,-0.68118,0.00023,14.86648]
[1779084767063,37.47,76746.62,48.2,-0.68094,0.00023,14.87135]
[1779084768709,37.47,76748.64,48.2,-0.68048,0.00023,14.88077]
[1779084772740,37.47,76752.06,48.2,-0.6797,0.00023,14.89667]
[1779084773747,37.47,76759.23,48.2,-0.67805,0.00023,14.92987]
[1779084775412,37.47,76763.33,48.2,-0.67711,0.00023,14.94876]
[1779084775761,37.47,76766.66,48.2,-0.67635,0.00023,14.96403]
[1779084777938,37.47,76768.1,48.2,-0.67601,0.00023,14.97063]
[1779084778376,37.47,76770.5,48.2,-0.67546,0.00023,14.9816]
[1779084780359,37.47,76771.57,48.2,-0.67521,0.00023,14.98648]
[1779084780410,37.47,76775.92,48.2,-0.67421,0.00023,15.00626]
[1779084780796,37.47,76778.07,48.2,-0.67372,0.00023,15.01598]
[1779084782521,37.47,76778.07,48.2,-0.67372,0.00023,15.01598]
[1779084782810,37.47,76781.83,48.2,-0.67285,0.00023,15.03291]
[1779084783817,37.47,76786.31,48.2,-0.67181,0.00023,15.05306]
[1779084785831,37.47,76789.7,48.2,-0.67103,0.00023,15.06821]
[1779084786838,37.47,76792.21,48.2,-0.67045,0.00023,15.07939]
[1779084787845,37.47,76794.86,48.2,-0.66984,0.00023,15.09115]
[1779084789859,37.47,76801.2,48.2,-0.66837,0.00023,15.11922]
[1779084791873,37.47,76803.62,48.2,-0.66781,0.00023,15.12983]
[1779084794894,37.46,76806.15,48.2,-0.66724,0.00023,15.14056]
[1779084796908,37.46,76802.07,48.2,-0.66821,0.00023,15.12222]
[1779084801943,37.46,76802.56,48.2,-0.66811,0.00023,15.12414]
[1779084806978,37.45,76802.05,48.2,-0.66824,0.00023,15.12161]
[1779084809495,37.45,76801.87,48.2,-0.66829,0.00023,15.12076]
[1779084810425,37.45,76799.88,48.2,-0.66875,0.00023,15.11191]
[1779084816343,37.45,76799.9,48.2,-0.66881,0.00023,15.10597]
[1779084816450,37.45,76799.9,48.2,-0.66881,0.00023,15.10596]
[1779084817050,37.45,76803.46,48.2,-0.66798,0.00023,15.12168]
[1779084818469,37.45,76803.46,48.2,-0.66798,0.00023,15.12168]
[1779084818475,37.45,76808.79,48.2,-0.66674,0.00023,15.14509]
[1779084818878,37.45,76808.79,48.2,-0.66674,0.00023,15.14509]
[1779084818909,37.45,76808.79,48.2,-0.66674,0.00023,15.14509]
[1779084818958,37.45,76808.79,48.2,-0.66674,0.00023,15.14509]
[1779084819063,37.45,76810.07,48.2,-0.66645,0.00023,15.15066]
[1779084820239,37.45,76816.33,48.2,-0.66499,0.00023,15.17791]
[1779084823091,37.45,76810.53,48.2,-0.66635,0.00023,15.15249]
[1779084824098,37.45,76805.87,48.2,-0.66744,0.00023,15.13202]
[1779084829133,37.44,76803.21,48.2,-0.66806,0.00023,15.12018]
[1779084834168,37.44,76804.16,48.2,-0.66787,0.00023,15.12397]
[1779084839203,37.43,76804.02,48.2,-0.66792,0.00023,15.12297]
[1779084843232,37.43,76801.31,48.2,-0.66856,0.00023,15.11089]
[1779084844241,37.43,76796.55,48.2,-0.66967,0.00023,15.08969]
[1779084846560,37.43,76795.26,48.2,-0.66997,0.00023,15.08386]
[1779084847262,37.43,76785.94,48.2,-0.67214,0.00023,15.04199]
[1779084848099,37.43,76785.94,48.2,-0.67214,0.00023,15.04199]
[1779084848270,37.43,76780.18,48.2,-0.67348,0.00023,15.01595]
[1779084849563,37.43,76780.18,48.2,-0.67348,0.00023,15.01595]
[1779084850021,37.43,76779.21,48.2,-0.67371,0.00023,15.01146]
[1779084850548,37.43,76779.21,48.2,-0.67371,0.00023,15.01146]
[1779084850580,37.43,76779.21,48.2,-0.67371,0.00023,15.01146]
[1779084850619,37.43,76799.23,48.2,-0.66907,0.00023,15.1012]
[1779084851062,37.43,76799.23,48.2,-0.66907,0.00023,15.1012]
[1779084851293,37.43,76819.76,48.2,-0.66428,0.00023,15.19122]
[1779084851628,37.43,76819.76,48.2,-0.66428,0.00023,15.19122]
[1779084852300,37.43,76819.33,48.2,-0.66438,0.00023,15.18936]
[1779084853671,37.43,76818.04,48.2,-0.66468,0.00023,15.18377]
[1779084855321,37.43,76812.33,48.2,-0.66601,0.00023,15.15888]
[1779084857335,37.43,76810.2,48.2,-0.66651,0.00023,15.14954]
[1779084859349,37.43,76806.75,48.2,-0.66732,0.00023,15.13438]
[1779084860358,37.43,76812.82,48.2,-0.6659,0.00023,15.16097]
[1779084861363,37.43,76816.02,48.2,-0.66515,0.00023,15.1749]
[1779084862370,37.43,76824.56,48.2,-0.66316,0.00023,15.21184]
[1779084863377,37.43,76827.65,48.2,-0.66244,0.00023,15.2251]
[1779084863915,37.43,76827.65,48.2,-0.66244,0.00023,15.2251]
[1779084863938,37.43,76827.65,48.2,-0.66244,0.00023,15.2251]
[1779084865391,37.43,76832.09,48.2,-0.6614,0.00023,15.24403]
[1779084867405,37.42,76834.94,48.2,-0.66074,0.00023,15.25608]
[1779084868412,37.42,76839.73,48.2,-0.65961,0.00024,15.27639]
[1779084873447,37.42,76837.98,48.2,-0.66007,0.00023,15.26321]
[1779084878482,37.43,76838.61,48.2,-0.65992,0.00024,15.2659]
[1779084878766,37.43,76838.61,48.2,-0.65992,0.00024,15.2659]
[1779084880496,37.42,76835.22,48.2,-0.66072,0.00023,15.25147]
[1779084885533,37.42,76836.19,48.2,-0.6605,0.00023,15.25554]
[1779084890568,37.42,76836.89,48.2,-0.66034,0.00023,15.25842]
[1779084890879,37.42,76836.89,48.2,-0.66034,0.00023,15.25842]
[1779084891575,37.42,76841.83,48.2,-0.65918,0.00024,15.27927]
[1779084896610,37.42,76842.92,48.2,-0.65893,0.00024,15.28376]
[1779084897008,37.42,76842.92,48.2,-0.65893,0.00024,15.28376]
[1779084898978,37.42,76841.68,48.2,-0.65923,0.00024,15.27837]
[1779084904666,37.41,76842.44,48.2,-0.65907,0.00024,15.28125]
[1779084909701,37.41,76842.53,48.2,-0.65907,0.00024,15.28132]
[1779084912722,37.41,76839.0,48.2,-0.65991,0.00024,15.26621]
[1779084914658,37.41,76839.0,48.2,-0.65991,0.00024,15.26621]
[1779084915136,37.41,76836.89,48.2,-0.66041,0.00024,15.25721]
[1779084916750,37.4,76831.63,48.2,-0.66165,0.00023,15.23463]
[1779084921785,37.4,76828.95,48.2,-0.6623,0.00023,15.22288]
[1779084922792,37.4,76823.39,48.2,-0.6636,0.00023,15.19886]
[1779084923799,37.4,76818.04,48.2,-0.66486,0.00023,15.17561]
[1779084926820,37.4,76823.05,48.2,-0.6637,0.00023,15.19719]
[1779084927827,37.4,76825.4,48.2,-0.66315,0.00023,15.2073]
[1779084928890,37.4,76825.4,48.2,-0.66315,0.00023,15.2073]
[1779084928953,37.4,76825.4,48.2,-0.66315,0.00023,15.2073]
[1779084929021,37.4,76825.4,48.2,-0.66315,0.00023,15.2073]
[1779084929050,37.4,76829.53,48.2,-0.66218,0.00023,15.22501]
[1779084929841,37.4,76832.85,48.2,-0.6614,0.00023,15.23921]
[1779084930848,37.4,76838.04,48.2,-0.66018,0.00024,15.26131]
[1779084932269,37.4,76838.04,48.2,-0.66018,0.00024,15.26131]
[1779084932350,37.4,76838.04,48.2,-0.66018,0.00024,15.26131]
[1779084932489,37.4,76838.04,48.2,-0.66018,0.00024,15.26131]
[1779084932548,37.4,76842.25,48.2,-0.65924,0.00024,15.27331]
[1779084932947,37.4,76842.25,48.2,-0.65924,0.00024,15.27331]
[1779084933222,37.4,76842.25,48.2,-0.65924,0.00024,15.27331]
[1779084933510,37.4,76842.25,48.2,-0.65924,0.00024,15.27331]
[1779084933610,37.4,76877.49,48.2,-0.6509,0.00024,15.41894]
[1779084934215,37.4,76877.49,48.2,-0.6509,0.00024,15.41894]
[1779084934698,37.4,76884.03,48.2,-0.64935,0.00024,15.44524]
[1779084938361,37.4,76883.95,48.2,-0.64937,0.00024,15.44491]
[1779084938389,37.4,76886.58,48.2,-0.64874,0.00024,15.45541]
[1779084944531,37.39,76886.74,48.2,-0.64871,0.00024,15.45597]
[1779084944601,37.39,76886.74,48.2,-0.64871,0.00024,15.45597]
[1779084945736,37.39,76887.44,48.2,-0.64855,0.00024,15.45869]
[1779084944948,37.39,76892.39,48.2,-0.64737,0.00024,15.47832]
[1779084945965,37.39,76899.19,48.2,-0.64575,0.00024,15.50507]
[1779084947022,37.39,76907.52,48.2,-0.64376,0.00024,15.53752]
[1779084947791,37.39,76907.52,48.2,-0.64376,0.00024,15.53752]
[1779084947963,37.39,76907.52,48.2,-0.64376,0.00024,15.53752]
[1779084947966,37.39,76907.52,48.2,-0.64376,0.00024,15.53752]
[1779084948325,37.39,76907.52,48.2,-0.64376,0.00024,15.53752]
[1779084948469,37.38,76910.9,48.2,-0.64298,0.00024,15.55017]
[1779084948977,37.38,76919.33,48.2,-0.64097,0.00024,15.58248]
[1779084950265,37.38,76919.33,48.2,-0.64097,0.00024,15.58248]
[1779084950341,37.38,76924.37,48.2,-0.63976,0.00024,15.60157]
[1779084953006,37.38,76919.79,48.2,-0.64087,0.00024,15.58401]
[1779084956308,37.38,76921.44,48.2,-0.64048,0.00024,15.59018]
[1779084957312,37.38,76921.22,48.2,-0.64054,0.00024,15.58929]
[1779084958380,37.38,76921.58,48.2,-0.64045,0.00024,15.59061]
[1779084958454,37.38,76921.58,48.2,-0.64045,0.00024,15.59061]
[1779084958527,37.38,76921.58,48.2,-0.64045,0.00024,15.59061]
[1779084958536,37.38,76921.8,48.2,-0.6404,0.00024,15.5914]
[1779084959433,37.38,76921.8,48.2,-0.6404,0.00024,15.5914]
[1779084959463,37.36,76919.09,48.2,-0.6411,0.00024,15.58038]
[1779084960057,37.35,76916.39,48.2,-0.64179,0.00024,15.56944]
[1779084963933,37.33,76916.04,48.2,-0.64197,0.00024,15.56663]
[1779084964053,37.33,76916.04,48.2,-0.64197,0.00024,15.56663]
[1779084964191,37.33,76916.04,48.2,-0.64197,0.00024,15.56663]
[1779084964745,37.33,76916.04,48.2,-0.64197,0.00024,15.56663]
[1779084964554,37.32,76917.67,48.2,-0.64161,0.00024,15.57242]
[1779084965290,37.32,76917.67,48.2,-0.64161,0.00024,15.57242]
[1779084967456,37.3,76921.12,48.2,-0.64085,0.00024,15.58459]
[1779084967509,37.3,76921.12,48.2,-0.64085,0.00024,15.58459]
[1779084967941,37.29,76922.54,48.2,-0.64055,0.00024,15.58943]
[1779084968318,37.29,76922.54,48.2,-0.64055,0.00024,15.58943]
[1779084968391,37.28,76925.59,48.2,-0.63985,0.00024,15.60043]
[1779084968821,37.28,76925.59,48.2,-0.63985,0.00024,15.60043]
[1779084970023,37.27,76926.17,48.2,-0.63976,0.00024,15.60196]
[1779084970698,37.27,76926.17,48.2,-0.63976,0.00024,15.60196]
[1779084971354,37.25,76927.17,48.2,-0.63961,0.00024,15.60439]
[1779084971647,37.25,76927.17,48.2,-0.63961,0.00024,15.60439]
[1779084976064,37.2,76926.36,48.2,-0.63999,0.00024,15.59858]
[1779084976105,37.2,76926.36,48.2,-0.63999,0.00024,15.59858]
[1779084976546,37.2,76926.36,48.2,-0.63999,0.00024,15.59858]
[1779084977062,37.19,76926.43,48.2,-0.64001,0.00024,15.59824]
[1779084978313,37.18,76925.35,48.2,-0.64031,0.00024,15.59351]
[1779084980480,37.16,76929.05,48.2,-0.6395,0.00024,15.60644]
[1779084980581,37.14,76926.16,48.2,-0.64024,0.00024,15.59479]
[1779084981577,37.14,76926.16,48.2,-0.64024,0.00024,15.59479]
[1779084984157,37.13,76924.05,48.2,-0.64079,0.00024,15.58605]
[1779084984594,37.13,76924.05,48.2,-0.64079,0.00024,15.58605]
[1779084985745,37.13,76922.56,48.2,-0.64115,0.00024,15.58029]
[1779084986118,37.13,76920.9,48.2,-0.64156,0.00024,15.57385]
[1779084992368,37.13,76920.78,48.2,-0.64165,0.00024,15.56742]
[1779084992718,37.13,76920.78,48.2,-0.64165,0.00024,15.56742]
[1779084998325,37.12,76920.76,48.2,-0.64166,0.00024,15.56717]
[1779085001389,37.12,76920.61,48.2,-0.6417,0.00024,15.56655]
[1779085001446,37.12,76920.82,48.2,-0.64165,0.00024,15.56734]
[1779085002029,37.12,76920.82,48.2,-0.64165,0.00024,15.56734]
[1779085002100,37.12,76920.82,48.2,-0.64165,0.00024,15.56734]
[1779085002353,37.12,76919.74,48.2,-0.64192,0.00024,15.56315]
[1779085003773,37.12,76919.74,48.2,-0.64192,0.00024,15.56315]
[1779085006760,37.12,76920.14,48.2,-0.64182,0.00024,15.56465]
[1779085007624,37.12,76920.14,48.2,-0.64182,0.00024,15.56465]
[1779085007726,37.12,76921.07,48.2,-0.6416,0.00024,15.56821]
[1779085008901,37.12,76921.19,48.2,-0.64157,0.00024,15.56866]
[1779085009402,37.12,76921.59,48.2,-0.64148,0.00024,15.57018]
[1779085009811,37.12,76921.59,48.2,-0.64148,0.00024,15.57018]
[1779085010987,37.12,76922.29,48.2,-0.64131,0.00024,15.57286]
[1779085013728,37.12,76921.46,48.2,-0.64151,0.00024,15.56963]
[1779085015273,37.12,76921.49,48.2,-0.64151,0.00024,15.5697]
[1779085015900,37.12,76921.12,48.2,-0.6416,0.00024,15.56826]
[1779085016263,37.12,76921.12,48.2,-0.6416,0.00024,15.56826]
[1779085020546,37.12,76920.3,48.2,-0.6418,0.00024,15.56502]
[1779085020602,37.12,76920.09,48.2,-0.64185,0.00024,15.5642]
[1779085021486,37.12,76915.55,48.2,-0.64295,0.00024,15.5466]
[1779085021928,37.12,76915.55,48.2,-0.64295,0.00024,15.5466]
[1779085022493,37.12,76913.49,48.2,-0.64345,0.00024,15.53857]
[1779085025049,37.12,76913.34,48.2,-0.64348,0.00024,15.53797]
[1779085025229,37.12,76913.34,48.2,-0.64348,0.00024,15.53797]
[1779085025553,37.12,76913.34,48.2,-0.64348,0.00024,15.53797]
[1779085025696,37.12,76905.38,48.2,-0.6454,0.00024,15.50676]
[1779085026521,37.12,76898.69,48.2,-0.64701,0.00024,15.48027]
[1779085027528,37.12,76894.6,48.2,-0.64799,0.00024,15.46396]
[1779085028268,37.12,76894.6,48.2,-0.64799,0.00024,15.46396]
[1779085028318,37.12,76894.6,48.2,-0.64799,0.00024,15.46396]
[1779085028638,37.12,76894.6,48.2,-0.64799,0.00024,15.46396]
[1779085028731,37.12,76894.6,48.2,-0.64799,0.00024,15.46396]
[1779085028731,37.12,76891.08,48.2,-0.64884,0.00024,15.44987]
[1779085029542,37.12,76888.14,48.2,-0.64954,0.00024,15.43799]
[1779085030382,37.12,76888.14,48.2,-0.64954,0.00024,15.43799]
[1779085030549,37.12,76885.01,48.2,-0.65029,0.00024,15.4253]
[1779085031235,37.12,76885.01,48.2,-0.65029,0.00024,15.4253]
[1779085031309,37.12,76885.01,48.2,-0.65029,0.00024,15.4253]
[1779085031556,37.12,76882.26,48.2,-0.65095,0.00024,15.41411]
[1779085032563,37.11,76876.4,48.2,-0.65236,0.00024,15.39016]
[1779085033570,37.11,76872.64,48.2,-0.65326,0.00024,15.37468]
[1779085034907,37.11,76870.97,48.2,-0.65366,0.00024,15.3678]
[1779085037153,37.12,76872.18,48.2,-0.65337,0.00024,15.37281]
[1779085042422,37.12,76870.9,48.2,-0.65367,0.00024,15.36755]
[1779085042478,37.12,76870.9,48.2,-0.65367,0.00024,15.36755]
[1779085042887,37.11,76868.79,48.2,-0.65417,0.00024,15.3588]
[1779085047922,37.1,76866.47,48.2,-0.65479,0.00024,15.34807]
[1779085048555,37.1,76866.47,48.2,-0.65479,0.00024,15.34807]
[1779085048679,37.1,76859.46,48.2,-0.65648,0.00024,15.31861]
[1779085049686,37.08,76846.15,48.2,-0.6597,0.00024,15.26138]
[1779085050693,37.07,76840.52,48.2,-0.66109,0.00024,15.2362]
[1779085051800,37.07,76840.52,48.2,-0.66109,0.00024,15.2362]
[1779085051700,37.07,76835.24,48.2,-0.6624,0.00024,15.20753]
[1779085051966,37.07,76835.24,48.2,-0.6624,0.00024,15.20753]
[1779085052697,37.07,76835.24,48.2,-0.6624,0.00024,15.20753]
[1779085052707,37.07,76832.32,48.2,-0.66309,0.00024,15.19482]
[1779085054721,37.07,76828.79,48.2,-0.66394,0.00024,15.17933]
[1779085055728,37.07,76825.7,48.2,-0.66467,0.00024,15.16578]
[1779085056736,37.06,76829.02,48.2,-0.66389,0.00024,15.18025]
[1779085058750,37.06,76824.48,48.2,-0.66496,0.00024,15.16032]
[1779085060131,37.06,76823.08,48.2,-0.6653,0.00024,15.15413]
[1779085060764,37.06,76816.28,48.2,-0.6669,0.00024,15.12411]
[1779085063492,37.06,76814.92,48.2,-0.66723,0.00024,15.11794]
[1779085063785,37.06,76819.92,48.2,-0.66605,0.00024,15.14001]
[1779085065799,37.06,76822.48,48.2,-0.66545,0.00024,15.15126]
[1779085068820,37.06,76820.01,48.2,-0.66604,0.00024,15.14035]
[1779085072065,37.06,76819.51,48.2,-0.66615,0.00024,15.13815]
[1779085077883,37.06,76820.42,48.2,-0.66594,0.00024,15.14217]
[1779085080357,37.06,76820.52,48.2,-0.66592,0.00024,15.14262]
[1779085080470,37.06,76820.52,48.2,-0.66592,0.00024,15.14262]
[1779085081323,37.06,76815.06,48.2,-0.6672,0.00024,15.11845]
[1779085081911,37.06,76802.83,48.2,-0.67008,0.00023,15.06378]
[1779085082918,37.06,76798.0,48.2,-0.67122,0.00023,15.04199]
[1779085083925,37.06,76795.12,48.2,-0.67189,0.00023,15.02895]
[1779085084932,37.06,76792.86,48.2,-0.67242,0.00023,15.0187]
[1779085086566,37.06,76789.25,48.2,-0.67327,0.00023,15.00223]
[1779085086946,37.06,76783.81,48.2,-0.67454,0.00023,14.97726]
[1779085088636,37.06,76783.81,48.2,-0.67454,0.00023,14.97726]
[1779085088684,37.06,76782.75,48.2,-0.67479,0.00023,14.97235]
[1779085088960,37.06,76779.83,48.2,-0.67548,0.00023,14.95887]
[1779085089967,37.06,76775.69,48.2,-0.67644,0.00023,14.93971]
[1779085091982,37.06,76781.78,48.2,-0.67502,0.00023,14.96782]
[1779085097019,37.06,76780.47,48.2,-0.67534,0.00023,14.96164]
[1779085102054,37.05,76780.3,48.2,-0.67538,0.00023,14.96084]
[1779085104068,37.06,76782.78,48.2,-0.6748,0.00023,14.9723]
[1779085108096,37.06,76779.69,48.2,-0.67552,0.00023,14.95807]
[1779085109105,37.06,76777.23,48.2,-0.67609,0.00023,14.94669]
[1779085111119,37.06,76771.98,48.2,-0.67737,0.00023,14.91641]
[1779085116154,37.06,76769.92,48.2,-0.67785,0.00023,14.90686]
[1779085117161,37.06,76762.31,48.2,-0.67962,0.00023,14.8712]
[1779085120182,37.06,76770.04,48.2,-0.67782,0.00023,14.90748]
[1779085121189,37.06,76773.04,48.2,-0.67712,0.00023,14.92146]
[1779085122196,37.06,76775.61,48.2,-0.67652,0.00023,14.93339]
[1779085123203,37.06,76778.88,48.2,-0.67576,0.00023,14.94856]
[1779085125217,37.06,76782.56,48.2,-0.6749,0.00023,14.96548]
[1779085126224,37.06,76784.66,48.2,-0.67441,0.00023,14.97515]
[1779085131259,37.06,76782.97,48.2,-0.6748,0.00023,14.96745]
[1779085134280,37.06,76786.31,48.2,-0.67401,0.00023,14.98291]
[1779085139318,37.06,76784.44,48.2,-0.67444,0.00023,14.97457]
[1779085143346,37.06,76781.77,48.2,-0.67505,0.00023,14.96251]
[1779085148384,37.07,76780.73,48.2,-0.67528,0.00023,14.95786]
[1779085151405,37.06,76777.42,48.2,-0.67606,0.00023,14.94251]
[1779085155860,37.06,76774.9,48.2,-0.67665,0.00023,14.93081]
[1779085158454,37.06,76772.92,48.2,-0.67711,0.00023,14.92163]
[1779085161475,37.06,76776.52,48.2,-0.67627,0.00023,14.93835]
[1779085162482,37.06,76779.5,48.2,-0.67558,0.00023,14.95212]
[1779085164496,37.07,76782.24,48.2,-0.67493,0.00023,14.96479]
[1779085166510,37.07,76784.57,48.2,-0.67438,0.00023,14.97557]
[1779085170538,37.07,76781.66,48.2,-0.67506,0.00023,14.96236]
[1779085175573,37.07,76781.56,48.2,-0.67514,0.00023,14.95591]
[1779085178594,37.07,76783.78,48.2,-0.67462,0.00023,14.96607]
[1779085183629,37.07,76783.65,48.2,-0.67465,0.00023,14.96558]
[1779085188664,37.07,76784.4,48.2,-0.67447,0.00023,14.96914]
[1779085193699,37.07,76783.88,48.2,-0.67458,0.00023,14.96689]
[1779085198734,37.07,76782.8,48.2,-0.67483,0.00023,14.96206]
[1779085200748,37.07,76777.81,48.2,-0.67599,0.00023,14.93913]
[1779085201757,37.07,76773.76,48.2,-0.67693,0.00023,14.92042]
[1779085202763,37.07,76768.49,48.2,-0.67815,0.00023,14.89595]
[1779085203858,37.07,76768.49,48.2,-0.67815,0.00023,14.89595]
[1779085203946,37.07,76765.51,48.2,-0.67885,0.00023,14.88204]
[1779085204097,37.07,76765.51,48.2,-0.67885,0.00023,14.88204]
[1779085204202,37.07,76765.51,48.2,-0.67885,0.00023,14.88204]
[1779085204252,37.07,76765.51,48.2,-0.67885,0.00023,14.88204]
[1779085204313,37.07,76765.51,48.2,-0.67885,0.00023,14.88204]
[1779085204779,37.07,76758.11,48.2,-0.68056,0.00023,14.84731]
[1779085205786,37.07,76751.32,48.2,-0.68214,0.00023,14.81518]
[1779085206795,37.07,76747.92,48.2,-0.68292,0.00023,14.79899]
[1779085208809,37.08,76739.08,48.2,-0.68496,0.00023,14.75672]
[1779085211830,37.08,76741.26,48.2,-0.68445,0.00023,14.76736]
[1779085216866,37.08,76740.55,48.2,-0.6846,0.00023,14.76423]
[1779085217873,37.08,76737.15,48.2,-0.68538,0.00023,14.74793]
[1779085219887,37.08,76732.82,48.2,-0.68638,0.00023,14.72712]
[1779085221901,37.08,76727.39,48.2,-0.68762,0.00023,14.70086]
[1779085224256,37.08,76727.63,48.2,-0.68757,0.00023,14.70202]
[1779085224289,37.08,76727.63,48.2,-0.68757,0.00023,14.70202]
[1779085224465,37.08,76727.63,48.2,-0.68757,0.00023,14.70202]
[1779085224924,37.08,76711.84,48.2,-0.69119,0.00023,14.62471]
[1779085225454,37.08,76711.84,48.2,-0.69119,0.00023,14.62471]
[1779085225502,37.08,76711.84,48.2,-0.69119,0.00023,14.62471]
[1779085225650,37.08,76711.84,48.2,-0.69119,0.00023,14.62471]
[1779085225864,37.08,76711.84,48.2,-0.69119,0.00023,14.62471]
[1779085225984,37.08,76711.84,48.2,-0.69119,0.00023,14.62471]
[1779085225931,37.08,76689.0,48.2,-0.6964,0.00023,14.51083]
[1779085226895,37.08,76689.0,48.2,-0.6964,0.00023,14.51083]
[1779085226962,37.08,76672.55,48.2,-0.70013,0.00023,14.4273]
[1779085227953,37.08,76662.23,48.2,-0.70245,0.00023,14.37437]
[1779085228644,37.08,76662.23,48.2,-0.70245,0.00023,14.37437]
[1779085228978,37.08,76659.4,48.2,-0.70309,0.00022,14.35985]
[1779085229983,37.08,76670.27,48.2,-0.70063,0.00023,14.41586]
[1779085231997,37.08,76678.27,48.2,-0.69887,0.00023,14.45086]
[1779085233004,37.09,76685.79,48.2,-0.69716,0.00023,14.48927]
[1779085234013,37.09,76690.4,48.2,-0.69611,0.00023,14.5125]
[1779085234705,37.09,76690.4,48.2,-0.69611,0.00023,14.5125]
[1779085234808,37.09,76690.4,48.2,-0.69611,0.00023,14.5125]
[1779085234963,37.09,76690.4,48.2,-0.69611,0.00023,14.5125]
[1779085235020,37.09,76704.32,48.2,-0.69293,0.00023,14.58236]
[1779085235081,37.09,76704.32,48.2,-0.69293,0.00023,14.58236]
[1779085236027,37.09,76720.56,48.2,-0.68921,0.00023,14.66241]
[1779085237034,37.09,76724.95,48.2,-0.68819,0.00023,14.68407]
[1779085242071,37.1,76726.22,48.2,-0.68788,0.00023,14.69053]
[1779085243989,37.1,76726.22,48.2,-0.68788,0.00023,14.69053]
[1779085244086,37.1,76733.6,48.2,-0.68618,0.00023,14.72649]
[1779085245093,37.1,76741.84,48.2,-0.68427,0.00023,14.7662]
[1779085250606,37.1,76741.09,48.2,-0.68444,0.00023,14.76275]
[1779085250768,37.1,76741.09,48.2,-0.68444,0.00023,14.76275]
[1779085251662,37.1,76740.62,48.2,-0.68455,0.00023,14.76053]
[1779085251707,37.1,76746.83,48.2,-0.68311,0.00023,14.79036]
[1779085252604,37.1,76750.79,48.2,-0.68218,0.00023,14.8093]
[1779085258184,37.11,76749.37,48.2,-0.6825,0.00023,14.80284]
[1779085262048,37.11,76750.06,48.2,-0.68234,0.00023,14.80615]
[1779085262153,37.11,76750.89,48.2,-0.68214,0.00023,14.8101]
[1779085262213,37.11,76762.06,48.2,-0.67956,0.00023,14.86281]
[1779085263515,37.11,76762.06,48.2,-0.67956,0.00023,14.86281]
[1779085263730,37.11,76773.73,48.2,-0.67683,0.00023,14.91743]
[1779085264259,37.11,76773.73,48.2,-0.67683,0.00023,14.91743]
[1779085264323,37.11,76773.73,48.2,-0.67683,0.00023,14.91743]
[1779085264742,37.11,76774.0,48.2,-0.67677,0.00023,14.91874]
[1779085265169,37.11,76774.0,48.2,-0.67677,0.00023,14.91874]
[1779085265521,37.11,76774.0,48.2,-0.67677,0.00023,14.91874]
[1779085266034,37.11,76774.0,48.2,-0.67677,0.00023,14.91874]
[1779085266241,37.11,76765.95,48.2,-0.67864,0.00023,14.88131]
[1779085267248,37.11,76761.55,48.2,-0.67966,0.00023,14.86075]
[1779085268757,37.11,76761.55,48.2,-0.67966,0.00023,14.86075]
[1779085269493,37.11,76756.43,48.2,-0.68084,0.00023,14.83668]
[1779085270402,37.11,76750.68,48.2,-0.68218,0.00023,14.80945]
[1779085273311,37.11,76743.99,48.2,-0.68372,0.00023,14.77763]
[1779085274318,37.11,76740.6,48.2,-0.6845,0.00023,14.76144]
[1779085275144,37.11,76740.6,48.2,-0.6845,0.00023,14.76144]
[1779085275199,37.11,76740.6,48.2,-0.6845,0.00023,14.76144]
[1779085275325,37.11,76738.49,48.2,-0.68499,0.00023,14.75137]
[1779085278583,37.11,76737.61,48.2,-0.68518,0.00023,14.74726]
[1779085279353,37.11,76732.71,48.2,-0.68631,0.00023,14.72373]
[1779085280360,37.11,76730.14,48.2,-0.6869,0.00023,14.71133]
[1779085283800,37.11,76729.86,48.2,-0.68696,0.00023,14.71006]
[1779085284092,37.11,76729.86,48.2,-0.68696,0.00023,14.71006]
[1779085284388,37.12,76735.93,48.2,-0.68555,0.00023,14.73951]
[1779085285395,37.12,76739.95,48.2,-0.68462,0.00023,14.7589]
[1779085289423,37.12,76745.87,48.2,-0.68325,0.00023,14.7874]
[1779085290430,37.12,76748.82,48.2,-0.68256,0.00023,14.80151]
[1779085292444,37.12,76752.0,48.2,-0.68188,0.00023,14.81078]
[1779085297479,37.12,76752.88,48.2,-0.68167,0.00023,14.81499]
[1779085299493,37.12,76758.35,48.2,-0.6804,0.00023,14.84092]
[1779085302514,37.12,76761.98,48.2,-0.67954,0.00023,14.85821]
[1779085304114,37.12,76761.98,48.2,-0.67954,0.00023,14.85821]
[1779085304463,37.13,76763.74,48.2,-0.67913,0.00023,14.86652]
[1779085305124,37.13,76751.99,48.2,-0.68186,0.00023,14.81117]
[1779085305261,37.13,76751.99,48.2,-0.68186,0.00023,14.81117]
[1779085305788,37.13,76751.99,48.2,-0.68186,0.00023,14.81117]
[1779085305845,37.13,76742.4,48.2,-0.68407,0.00023,14.76552]
[1779085307941,37.13,76745.68,48.2,-0.68331,0.00023,14.7813]
[1779085310570,37.13,76748.69,48.2,-0.68261,0.00023,14.79574]
[1779085311577,37.13,76754.65,48.2,-0.68123,0.00023,14.82405]
[1779085312584,37.13,76758.17,48.2,-0.68041,0.00023,14.8407]
[1779085317619,37.13,76759.01,48.2,-0.6802,0.00023,14.84494]
[1779085322654,37.14,76759.13,48.2,-0.68015,0.00023,14.84596]
[1779085327689,37.14,76760.59,48.2,-0.67978,0.00023,14.85326]
[1779085331721,37.15,76763.04,48.2,-0.6792,0.00023,14.86509]
[1779085335749,37.15,76761.01,48.2,-0.67965,0.00023,14.85589]
[1779085336756,37.15,76757.42,48.2,-0.68048,0.00023,14.8391]
[1779085337763,37.15,76754.92,48.2,-0.68106,0.00023,14.82737]
[1779085338770,37.15,76751.55,48.2,-0.68183,0.00023,14.81151]
[1779085344160,37.15,76751.91,48.2,-0.68174,0.00023,14.8135]
[1779085345819,37.16,76755.12,48.2,-0.68098,0.00023,14.82888]
[1779085346826,37.16,76758.29,48.2,-0.68025,0.00023,14.84386]
[1779085348029,37.16,76758.29,48.2,-0.68025,0.00023,14.84386]
[1779085348057,37.16,76758.29,48.2,-0.68025,0.00023,14.84386]
[1779085348096,37.16,76758.29,48.2,-0.68025,0.00023,14.84386]
[1779085348079,37.16,76762.23,48.2,-0.67933,0.00023,14.86244]
[1779085348491,37.16,76762.23,48.2,-0.67933,0.00023,14.86244]
[1779085348840,37.16,76771.26,48.2,-0.67723,0.00023,14.90458]
[1779085349847,37.16,76778.82,48.2,-0.67546,0.00023,14.93958]
[1779085351092,37.16,76778.82,48.2,-0.67546,0.00023,14.93958]
[1779085351162,37.16,76781.69,48.2,-0.67484,0.00023,14.94696]
[1779085352868,37.16,76785.78,48.2,-0.67388,0.00023,14.96576]
[1779085357903,37.17,76783.16,48.2,-0.67448,0.00023,14.9541]
[1779085358268,37.17,76783.16,48.2,-0.67448,0.00023,14.9541]
[1779085362839,37.17,76781.94,48.2,-0.67476,0.00023,14.94864]
[1779085362938,37.17,76773.76,48.2,-0.67666,0.00023,14.91101]
[1779085363945,37.17,76771.27,48.2,-0.67724,0.00023,14.89947]
[1779085364260,37.17,76771.27,48.2,-0.67724,0.00023,14.89947]
[1779085370377,37.17,76769.78,48.2,-0.67758,0.00023,14.89267]
[1779085375022,37.17,76773.18,48.2,-0.67678,0.00023,14.90856]
[1779085379095,37.17,76773.01,48.2,-0.67682,0.00023,14.9078]
[1779085382578,37.17,76773.9,48.2,-0.67661,0.00023,14.91195]
[1779085388057,37.17,76774.87,48.2,-0.67639,0.00023,14.91644]
[1779085389130,37.17,76766.27,48.2,-0.67839,0.00023,14.87654]
[1779085395172,37.17,76764.4,48.2,-0.67883,0.00023,14.8677]
[1779085400207,37.17,76766.01,48.2,-0.67846,0.00023,14.87515]
[1779085400548,37.17,76766.01,48.2,-0.67846,0.00023,14.87515]
[1779085401214,37.17,76768.85,48.2,-0.67779,0.00023,14.8884]
[1779085403321,37.17,76768.47,48.2,-0.67788,0.00023,14.88667]
[1779085404235,37.17,76763.51,48.2,-0.67903,0.00023,14.86353]
[1779085406040,37.17,76763.51,48.2,-0.67903,0.00023,14.86353]
[1779085406141,37.17,76760.15,48.2,-0.67981,0.00023,14.84779]
[1779085408570,37.17,76756.1,48.2,-0.68076,0.00023,14.82868]
[1779085409596,37.17,76756.1,48.2,-0.68076,0.00023,14.82868]
[1779085409660,37.17,76753.84,48.2,-0.68128,0.00023,14.818]
[1779085410277,37.17,76759.67,48.2,-0.67993,0.00023,14.84542]
[1779085411284,37.17,76762.06,48.2,-0.67944,0.00023,14.85065]
[1779085412841,37.17,76762.06,48.2,-0.67944,0.00023,14.85065]
[1779085418333,37.16,76762.37,48.2,-0.67938,0.00023,14.85182]
[1779085421354,37.16,76756.92,48.2,-0.68065,0.00023,14.82612]
[1779085424987,37.16,76758.18,48.2,-0.68036,0.00023,14.832]
[1779085430228,37.16,76758.45,48.2,-0.6803,0.00023,14.83324]
[1779085435454,37.16,76760.52,48.2,-0.67981,0.00023,14.84311]
[1779085436358,37.16,76760.52,48.2,-0.67981,0.00023,14.84311]
[1779085436461,37.17,76764.29,48.2,-0.67893,0.00023,14.86083]
[1779085437832,37.17,76764.29,48.2,-0.67893,0.00023,14.86083]
[1779085439486,37.17,76768.01,48.2,-0.67806,0.00023,14.87832]
[1779085440493,37.17,76770.53,48.2,-0.67747,0.00023,14.89007]
[1779085441500,37.17,76773.32,48.2,-0.67682,0.00023,14.90302]
[1779085443199,37.17,76773.32,48.2,-0.67682,0.00023,14.90302]
[1779085443514,37.17,76778.32,48.2,-0.67565,0.00023,14.92612]
[1779085445528,37.17,76780.53,48.2,-0.67513,0.00023,14.93637]
[1779085447203,37.17,76780.53,48.2,-0.67513,0.00023,14.93637]
[1779085449556,37.17,76778.37,48.2,-0.67564,0.00023,14.9264]
[1779085454597,37.17,76780.02,48.2,-0.67526,0.00023,14.93396]
[1779085457618,37.17,76777.62,48.2,-0.67582,0.00023,14.9229]
[1779085462653,37.17,76775.6,48.2,-0.67629,0.00023,14.91359]
[1779085464821,37.17,76776.4,48.2,-0.6761,0.00023,14.91729]
[1779085465675,37.17,76770.94,48.2,-0.67737,0.00023,14.89204]
[1779085466681,37.17,76768.47,48.2,-0.67795,0.00023,14.88054]
[1779085467400,37.17,76768.47,48.2,-0.67795,0.00023,14.88054]
[1779085473730,37.17,76771.18,48.2,-0.67737,0.00023,14.88736]
[1779085478765,37.17,76771.11,48.2,-0.67738,0.00023,14.88715]
[1779085482793,37.17,76766.61,48.2,-0.67842,0.00023,14.86635]
[1779085487828,37.17,76770.23,48.2,-0.67756,0.00023,14.88341]
[1779085492863,37.18,76770.94,48.2,-0.67739,0.00023,14.88684]
[1779085495195,37.18,76771.03,48.2,-0.67737,0.00023,14.88729]
[1779085495302,37.18,76771.03,48.2,-0.67737,0.00023,14.88729]
[1779085495877,37.18,76771.08,48.2,-0.67735,0.00023,14.88755]
[1779085496009,37.18,76771.08,48.2,-0.67735,0.00023,14.88755]
[1779085496065,37.18,76753.4,48.2,-0.68146,0.00023,14.80484]
[1779085496503,37.18,76753.4,48.2,-0.68146,0.00023,14.80484]
[1779085497236,37.18,76744.11,48.2,-0.68361,0.00023,14.76072]
[1779085501336,37.18,76744.22,48.2,-0.68358,0.00023,14.76133]
[1779085501404,37.18,76743.69,48.2,-0.6837,0.00023,14.75884]
[1779085502259,37.18,76743.69,48.2,-0.6837,0.00023,14.75884]
[1779085502269,37.18,76734.72,48.2,-0.68576,0.00023,14.71593]
[1779085502446,37.18,76734.72,48.2,-0.68576,0.00023,14.71593]
[1779085502677,37.18,76734.72,48.2,-0.68576,0.00023,14.71593]
[1779085502952,37.18,76746.53,48.2,-0.68304,0.00023,14.77244]
[1779085503958,37.18,76750.46,48.2,-0.68213,0.00023,14.79112]
[1779085504965,37.18,76747.55,48.2,-0.6828,0.00023,14.77734]
[1779085506979,37.18,76753.68,48.2,-0.68138,0.00023,14.80642]
[1779085507986,37.18,76757.15,48.2,-0.68057,0.00023,14.82278]
[1779085511285,37.18,76757.51,48.2,-0.68049,0.00023,14.82456]
[1779085511396,37.18,76758.53,48.2,-0.68025,0.00023,14.82939]
[1779085511428,37.18,76758.53,48.2,-0.68025,0.00023,14.82939]
[1779085512021,37.18,76758.4,48.2,-0.68027,0.00023,14.82886]
[1779085514062,37.18,76760.89,48.2,-0.67969,0.00023,14.84071]
[1779085519098,37.19,76764.38,48.2,-0.67886,0.00023,14.85737]
[1779085524133,37.19,76763.25,48.2,-0.67911,0.00023,14.85237]
[1779085525557,37.19,76762.05,48.2,-0.67938,0.00023,14.84682]
[1779085525599,37.19,76762.05,48.2,-0.67938,0.00023,14.84682]
[1779085525616,37.19,76762.05,48.2,-0.67938,0.00023,14.84682]
[1779085526147,37.19,76753.79,48.2,-0.68129,0.00023,14.80808]
[1779085527155,37.19,76747.57,48.2,-0.68273,0.00023,14.77861]
[1779085529168,37.19,76745.17,48.2,-0.68329,0.00023,14.76723]
[1779085534203,37.19,76745.55,48.2,-0.68325,0.00023,14.76327]
[1779085537224,37.2,76741.7,48.2,-0.68413,0.00023,14.74504]
[1779085540245,37.2,76734.94,48.2,-0.68568,0.00023,14.71283]
[1779085543266,37.2,76736.91,48.2,-0.68522,0.00023,14.72249]
[1779085547294,37.2,76738.87,48.2,-0.68475,0.00023,14.73219]
[1779085550933,37.2,76738.6,48.2,-0.6848,0.00023,14.73111]
[1779085551322,37.21,76737.06,48.2,-0.68515,0.00023,14.72379]
[1779085552329,37.21,76732.8,48.2,-0.68613,0.00023,14.70337]
[1779085553336,37.21,76730.81,48.2,-0.68659,0.00023,14.69376]
[1779085555350,37.21,76728.62,48.2,-0.68709,0.00023,14.68318]
[1779085557364,37.21,76726.45,48.2,-0.68759,0.00023,14.67269]
[1779085562381,37.21,76726.32,48.2,-0.68762,0.00023,14.6721]
[1779085562399,37.21,76724.08,48.2,-0.68813,0.00023,14.66126]
[1779085563502,37.21,76724.08,48.2,-0.68813,0.00023,14.66126]
[1779085563509,37.21,76719.47,48.2,-0.68919,0.00023,14.63885]
[1779085565420,37.21,76717.31,48.2,-0.68968,0.00023,14.62839]
[1779085568441,37.21,76715.09,48.2,-0.69018,0.00023,14.61767]
[1779085573476,37.21,76715.07,48.2,-0.69017,0.00023,14.6178]
[1779085579518,37.21,76715.09,48.2,-0.69015,0.00023,14.61815]
[1779085582282,37.21,76714.18,48.2,-0.69036,0.00023,14.61373]
[1779085582447,37.21,76714.09,48.2,-0.69038,0.00023,14.61334]
[1779085583210,37.21,76714.09,48.2,-0.69038,0.00023,14.61334]
[1779085583546,37.21,76706.72,48.2,-0.69206,0.00023,14.5771]
[1779085584553,37.21,76703.2,48.2,-0.69287,0.00023,14.55968]
[1779085586206,37.21,76703.2,48.2,-0.69287,0.00023,14.55968]
[1779085586230,37.21,76700.75,48.2,-0.69342,0.00023,14.54754]
[1779085586526,37.21,76700.75,48.2,-0.69342,0.00023,14.54754]
[1779085586944,37.21,76700.75,48.2,-0.69342,0.00023,14.54754]
[1779085587211,37.21,76700.75,48.2,-0.69342,0.00023,14.54754]
[1779085587574,37.21,76704.06,48.2,-0.69267,0.00023,14.56397]
[1779085588581,37.21,76708.19,48.2,-0.69172,0.00023,14.58439]
[1779085590560,37.22,76709.95,48.2,-0.69132,0.00023,14.59313]
[1779085595600,37.22,76711.95,48.2,-0.69091,0.00023,14.59725]
[1779085595630,37.22,76718.14,48.2,-0.68949,0.00023,14.6276]
[1779085596637,37.22,76724.66,48.2,-0.68799,0.00023,14.65935]
[1779085598412,37.22,76728.54,48.2,-0.6871,0.00023,14.6781]
[1779085598743,37.22,76728.54,48.2,-0.6871,0.00023,14.6781]
[1779085598749,37.22,76724.71,48.2,-0.68798,0.00023,14.65956]
[1779085599658,37.22,76717.06,48.2,-0.68974,0.00023,14.62236]
[1779085600665,37.22,76713.38,48.2,-0.69057,0.00023,14.60442]
[1779085603686,37.22,76711.01,48.2,-0.69111,0.00023,14.5929]
[1779085606087,37.22,76709.7,48.2,-0.69141,0.00023,14.58645]
[1779085607714,37.22,76707.61,48.2,-0.69189,0.00023,14.57612]
[1779085612749,37.22,76707.4,48.2,-0.69195,0.00023,14.5749]
[1779085617554,37.22,76706.62,48.2,-0.69213,0.00023,14.5709]
[1779085617619,37.22,76706.62,48.2,-0.69213,0.00023,14.5709]
[1779085617646,37.22,76706.62,48.2,-0.69213,0.00023,14.5709]
[1779085617785,37.22,76702.69,48.2,-0.69303,0.00023,14.55145]
[1779085618792,37.22,76700.08,48.2,-0.69362,0.00023,14.5385]
[1779085619799,37.22,76697.86,48.2,-0.69413,0.00023,14.52746]
[1779085620806,37.22,76695.58,48.2,-0.69465,0.00023,14.51612]
[1779085621813,37.22,76692.3,48.2,-0.69539,0.00023,14.49977]
[1779085622820,37.22,76690.42,48.2,-0.69582,0.00023,14.4904]
[1779085627855,37.22,76690.73,48.2,-0.69574,0.00023,14.49216]
[1779085632890,37.22,76690.37,48.2,-0.69581,0.00023,14.49055]
[1779085633897,37.22,76693.92,48.2,-0.695,0.00023,14.50832]
[1779085635912,37.22,76695.83,48.2,-0.69457,0.00023,14.51788]
[1779085640946,37.22,76695.49,48.2,-0.69464,0.00023,14.51624]
[1779085643305,37.22,76695.85,48.2,-0.69456,0.00023,14.51804]
[1779085644974,37.22,76698.9,48.2,-0.69386,0.00023,14.53322]
[1779085648872,37.22,76699.59,48.2,-0.69371,0.00023,14.53664]
[1779085649002,37.22,76701.71,48.2,-0.69323,0.00023,14.54714]
[1779085651170,37.22,76701.76,48.2,-0.69321,0.00023,14.54737]
[1779085651272,37.22,76705.67,48.2,-0.69238,0.00023,14.56069]
[1779085652023,37.22,76708.58,48.2,-0.69172,0.00023,14.57511]
[1779085654037,37.22,76706.56,48.2,-0.69217,0.00023,14.56528]
[1779085654976,37.22,76706.56,48.2,-0.69217,0.00023,14.56528]
[1779085657058,37.23,76708.89,48.2,-0.69163,0.00023,14.57696]
[1779085661186,37.23,76710.16,48.2,-0.69133,0.00023,14.58335]
[1779085667130,37.23,76711.19,48.2,-0.69109,0.00023,14.58861]
[1779085672165,37.23,76711.43,48.2,-0.69103,0.00023,14.58985]
[1779085677204,37.23,76711.58,48.2,-0.691,0.00023,14.59059]
[1779085682239,37.23,76712.25,48.2,-0.69084,0.00023,14.59384]
[1779085685260,37.23,76709.62,48.2,-0.69145,0.00023,14.58087]
[1779085690300,37.23,76709.82,48.2,-0.69141,0.00023,14.58162]
[1779085695336,37.22,76711.18,48.2,-0.69112,0.00023,14.58804]
[1779085700371,37.22,76711.59,48.2,-0.69104,0.00023,14.58978]
[1779085705406,37.22,76711.56,48.2,-0.69105,0.00023,14.58939]
[1779085710441,37.22,76708.55,48.2,-0.69175,0.00023,14.57437]
[1779085713462,37.22,76710.77,48.2,-0.69131,0.00023,14.57922]
[1779085715476,37.22,76712.78,48.2,-0.69085,0.00023,14.58905]
[1779085720511,37.22,76713.71,48.2,-0.69063,0.00023,14.59374]
[1779085726553,37.22,76713.43,48.2,-0.69069,0.00023,14.59251]
[1779085731588,37.22,76709.97,48.2,-0.69148,0.00023,14.57559]
[1779085732595,37.22,76707.11,48.2,-0.69213,0.00023,14.56149]
[1779085738466,37.22,76708.55,48.2,-0.69179,0.00023,14.5688]
[1779085738637,37.22,76704.86,48.2,-0.69263,0.00023,14.55064]
[1779085739644,37.22,76701.75,48.2,-0.69334,0.00023,14.53526]
[1779085740742,37.22,76701.75,48.2,-0.69334,0.00023,14.53526]
[1779085740811,37.22,76698.68,48.2,-0.69404,0.00023,14.52006]
[1779085742665,37.22,76694.97,48.2,-0.69488,0.00023,14.50157]
[1779085747700,37.22,76695.51,48.2,-0.69476,0.00023,14.50432]
[1779085753742,37.22,76695.87,48.2,-0.69467,0.00023,14.50625]
[1779085758777,37.22,76695.98,48.2,-0.69464,0.00023,14.50695]
[1779085761734,37.23,76695.9,48.2,-0.69465,0.00023,14.50662]
[1779085761798,37.23,76698.7,48.2,-0.69401,0.00023,14.5206]
[1779085763256,37.23,76698.7,48.2,-0.69401,0.00023,14.5206]
[1779085763357,37.23,76706.65,48.2,-0.6922,0.00023,14.56003]
[1779085763812,37.23,76709.79,48.2,-0.69148,0.00023,14.57555]
[1779085765826,37.23,76712.17,48.2,-0.69093,0.00023,14.58729]
[1779085770862,37.23,76711.66,48.2,-0.69105,0.00023,14.58484]
[1779085775897,37.23,76711.68,48.2,-0.6911,0.00023,14.57899]
[1779085780932,37.23,76711.24,48.2,-0.6912,0.00023,14.57685]
[1779085784960,37.23,76707.21,48.2,-0.69212,0.00023,14.55697]
[1779085785717,37.23,76707.21,48.2,-0.69212,0.00023,14.55697]
[1779085786117,37.23,76707.21,48.2,-0.69212,0.00023,14.55697]
[1779085786506,37.23,76707.21,48.2,-0.69212,0.00023,14.55697]
[1779085786599,37.23,76702.5,48.2,-0.6932,0.00023,14.53364]
[1779085786974,37.23,76698.28,48.2,-0.69416,0.00023,14.5127]
[1779085792009,37.23,76697.82,48.2,-0.69426,0.00023,14.51047]
[1779085797044,37.23,76697.61,48.2,-0.69431,0.00023,14.50936]
[1779085800454,37.23,76693.97,48.2,-0.69514,0.00023,14.49121]
[1779085803087,37.23,76689.51,48.2,-0.69615,0.00023,14.46905]
[1779085804094,37.23,76686.46,48.2,-0.69683,0.00023,14.45382]
[1779085808150,37.23,76686.93,48.2,-0.69672,0.00023,14.45645]
[1779085808240,37.23,76686.93,48.2,-0.69672,0.00023,14.45645]
[1779085808453,37.23,76676.26,48.2,-0.69913,0.00023,14.40271]
[1779085809129,37.23,76670.98,48.2,-0.70032,0.00023,14.37591]
[1779085810141,37.23,76673.66,48.2,-0.69971,0.00023,14.38958]
[1779085812130,37.23,76675.29,48.2,-0.69934,0.00023,14.39794]
[1779085813081,37.24,76676.01,48.2,-0.69917,0.00023,14.40167]
[1779085813115,37.24,76676.01,48.2,-0.69917,0.00023,14.40167]
[1779085813163,37.24,76676.01,48.2,-0.69917,0.00023,14.40167]
[1779085813562,37.24,76676.01,48.2,-0.69917,0.00023,14.40167]
[1779085813179,37.24,76672.05,48.2,-0.70006,0.00023,14.38164]
[1779085814169,37.24,76662.03,48.2,-0.70232,0.00022,14.3305]
[1779085819209,37.24,76660.94,48.2,-0.70255,0.00022,14.3253]
[1779085821223,37.24,76667.62,48.2,-0.70104,0.00023,14.35964]
[1779085822230,37.24,76671.3,48.2,-0.70021,0.00023,14.37843]
[1779085824244,37.24,76674.92,48.2,-0.69938,0.00023,14.39698]
[1779085825251,37.24,76677.36,48.2,-0.69883,0.00023,14.40941]
[1779085827265,37.24,76674.87,48.2,-0.69938,0.00023,14.39695]
[1779085829279,37.25,76672.35,48.2,-0.69995,0.00023,14.38423]
[1779085831293,37.25,76670.13,48.2,-0.70051,0.00023,14.36691]
[1779085832300,37.25,76664.05,48.2,-0.70188,0.00023,14.33588]
[1779085833429,37.25,76664.05,48.2,-0.70188,0.00023,14.33588]
[1779085833480,37.25,76664.05,48.2,-0.70188,0.00023,14.33588]
[1779085833582,37.25,76660.29,48.2,-0.70272,0.00022,14.31665]
[1779085834314,37.25,76657.01,48.2,-0.70346,0.00022,14.29985]
[1779085835569,37.25,76657.01,48.2,-0.70346,0.00022,14.29985]
[1779085835674,37.25,76657.01,48.2,-0.70346,0.00022,14.29985]
[1779085835595,37.25,76654.44,48.2,-0.70403,0.00022,14.28661]
[1779085835726,37.25,76654.44,48.2,-0.70403,0.00022,14.28661]
[1779085836695,37.25,76652.97,48.2,-0.70436,0.00022,14.27905]
[1779085836851,37.25,76652.97,48.2,-0.70436,0.00022,14.27905]
[1779085837335,37.25,76656.44,48.2,-0.70358,0.00022,14.29698]
[1779085838342,37.25,76659.57,48.2,-0.70288,0.00022,14.3131]
[1779085839667,37.25,76659.57,48.2,-0.70288,0.00022,14.3131]
[1779085839738,37.25,76658.75,48.2,-0.70306,0.00022,14.30888]
[1779085841363,37.25,76661.75,48.2,-0.70239,0.00022,14.32434]
[1779085846398,37.25,76662.49,48.2,-0.70221,0.00022,14.32829]
[1779085849225,37.25,76662.38,48.2,-0.70224,0.00022,14.32769]
[1779085854455,37.25,76660.76,48.2,-0.70261,0.00022,14.31928]
[1779085854745,37.25,76660.76,48.2,-0.70261,0.00022,14.31928]
[1779085854774,37.25,76660.76,48.2,-0.70261,0.00022,14.31928]
[1779085855462,37.25,76655.03,48.2,-0.70389,0.00022,14.2898]
[1779085856469,37.25,76650.56,48.2,-0.7049,0.00022,14.26672]
[1779085857061,37.25,76650.56,48.2,-0.7049,0.00022,14.26672]
[1779085857146,37.25,76650.56,48.2,-0.7049,0.00022,14.26672]
[1779085857476,37.25,76652.69,48.2,-0.70442,0.00022,14.27777]
[1779085860215,37.25,76653.31,48.2,-0.70428,0.00022,14.28102]
[1779085863518,37.25,76649.22,48.2,-0.70519,0.00022,14.25996]
[1779085868553,37.25,76648.02,48.2,-0.70545,0.00022,14.25388]
[1779085869560,37.25,76640.3,48.2,-0.70718,0.00022,14.21375]
[1779085869964,37.25,76640.3,48.2,-0.70718,0.00022,14.21375]
[1779085870568,37.25,76631.93,48.2,-0.70904,0.00022,14.16991]
[1779085871577,37.25,76624.01,48.2,-0.71081,0.00022,14.12813]
[1779085873669,37.25,76629.07,48.2,-0.70968,0.00022,14.15482]
[1779085874596,37.25,76631.11,48.2,-0.70923,0.00022,14.16561]
[1779085875603,37.25,76633.14,48.2,-0.70877,0.00022,14.1763]
[1779085877617,37.25,76639.11,48.2,-0.70744,0.00022,14.20768]
[1779085878624,37.25,76643.84,48.2,-0.70638,0.00022,14.23241]
[1779085879631,37.25,76646.89,48.2,-0.70569,0.00022,14.24832]
[1779085880638,37.25,76649.5,48.2,-0.7051,0.00022,14.26189]
[1779085881645,37.25,76653.06,48.2,-0.70431,0.00022,14.28032]
[1779085882402,37.25,76653.06,48.2,-0.70431,0.00022,14.28032]
[1779085882685,37.25,76653.06,48.2,-0.70431,0.00022,14.28032]
[1779085882655,37.25,76653.38,48.2,-0.70423,0.00022,14.28198]
[1779085882751,37.25,76653.38,48.2,-0.70423,0.00022,14.28198]
[1779085883662,37.25,76655.35,48.2,-0.70379,0.00022,14.29213]
[1779085884409,37.25,76655.35,48.2,-0.70379,0.00022,14.29213]
[1779085889705,37.25,76653.85,48.2,-0.70413,0.00022,14.28425]
[1779085890505,37.25,76653.85,48.2,-0.70413,0.00022,14.28425]
[1779085892727,37.25,76657.32,48.2,-0.70342,0.00022,14.29604]
[1779085897761,37.25,76657.7,48.2,-0.70333,0.00022,14.29817]
[1779085900943,37.25,76658.44,48.2,-0.70316,0.00022,14.30201]
[1779085902680,37.25,76658.39,48.2,-0.70317,0.00022,14.30177]
[1779085901789,37.26,76661.92,48.2,-0.70237,0.00022,14.31996]
[1779085902796,37.26,76666.38,48.2,-0.70137,0.00023,14.34282]
[1779085905272,37.26,76667.96,48.2,-0.70101,0.00023,14.35091]
[1779085908687,37.26,76666.87,48.2,-0.70125,0.00023,14.3454]
[1779085912866,37.26,76672.9,48.2,-0.69989,0.00023,14.37618]
[1779085915433,37.26,76674.2,48.2,-0.6996,0.00023,14.38276]
[1779085915887,37.26,76670.88,48.2,-0.70035,0.00023,14.36584]
[1779085916894,37.26,76668.53,48.2,-0.70088,0.00023,14.35386]
[1779085918858,37.26,76669.02,48.2,-0.70077,0.00023,14.35636]
[1779085919915,37.26,76673.12,48.2,-0.69984,0.00023,14.37721]
[1779085920812,37.26,76673.12,48.2,-0.69984,0.00023,14.37721]
[1779085925174,37.26,76673.27,48.2,-0.69981,0.00023,14.37789]
[1779085928978,37.25,76676.34,48.2,-0.69913,0.00023,14.39335]
[1779085932000,37.25,76678.99,48.2,-0.69853,0.00023,14.40666]
[1779085937280,37.25,76678.27,48.2,-0.6987,0.00023,14.40286]
[1779085942070,37.25,76676.28,48.2,-0.69916,0.00023,14.39255]
[1779085944699,37.25,76676.25,48.2,-0.69917,0.00023,14.39237]
[1779085946770,37.25,76675.3,48.2,-0.69939,0.00023,14.38751]
[1779085948112,37.25,76680.49,48.2,-0.69822,0.00023,14.41371]
[1779085949122,37.25,76682.7,48.2,-0.69772,0.00023,14.42481]
[1779085953148,37.25,76686.27,48.2,-0.69698,0.00023,14.43654]
[1779085958183,37.24,76686.78,48.2,-0.69688,0.00023,14.43881]
[1779085959190,37.24,76684.1,48.2,-0.69749,0.00023,14.42528]
[1779085960197,37.24,76682.15,48.2,-0.69793,0.00023,14.41541]
[1779085963354,37.24,76685.23,48.2,-0.69724,0.00023,14.43081]
[1779085964227,37.24,76689.22,48.2,-0.69633,0.00023,14.45086]
[1779085966114,37.24,76691.13,48.2,-0.6959,0.00023,14.46041]
[1779085966242,37.24,76690.64,48.2,-0.69601,0.00023,14.45794]
[1779085967267,37.24,76690.64,48.2,-0.69601,0.00023,14.45794]
[1779085967638,37.24,76690.64,48.2,-0.69601,0.00023,14.45794]
[1779085967645,37.24,76692.54,48.2,-0.69558,0.00023,14.46743]
[1779085968256,37.24,76703.58,48.2,-0.69306,0.00023,14.52238]
[1779085969263,37.24,76707.43,48.2,-0.69218,0.00023,14.5414]
[1779085970270,37.24,76702.2,48.2,-0.69338,0.00023,14.51547]
[1779085971000,37.24,76702.2,48.2,-0.69338,0.00023,14.51547]
[1779085971277,37.24,76699.8,48.2,-0.69393,0.00023,14.50352]
[1779085976312,37.24,76701.51,48.2,-0.69355,0.00023,14.51179]
[1779085977338,37.24,76701.51,48.2,-0.69355,0.00023,14.51179]
[1779085978326,37.24,76704.37,48.2,-0.6929,0.00023,14.52586]
[1779085979154,37.24,76704.37,48.2,-0.6929,0.00023,14.52586]
[1779085979206,37.24,76704.37,48.2,-0.6929,0.00023,14.52586]
[1779085979812,37.24,76704.37,48.2,-0.6929,0.00023,14.52586]
[1779085979333,37.24,76705.37,48.2,-0.69268,0.00023,14.53074]
[1779085983696,37.24,76707.06,48.2,-0.6923,0.00023,14.53897]
[1779085983782,37.23,76709.42,48.2,-0.69177,0.00023,14.55047]
[1779085984370,37.23,76712.27,48.2,-0.69111,0.00023,14.56445]
[1779085985215,37.23,76712.27,48.2,-0.69111,0.00023,14.56445]
[1779085990412,37.23,76711.87,48.2,-0.69122,0.00023,14.56227]
[1779085991320,37.23,76711.87,48.2,-0.69122,0.00023,14.56227]
[1779085991419,37.23,76714.6,48.2,-0.69059,0.00023,14.57564]
[1779085992426,37.23,76718.71,48.2,-0.68965,0.00023,14.5957]
[1779085994441,37.23,76728.03,48.2,-0.68751,0.00023,14.64098]
[1779085995579,37.23,76730.13,48.2,-0.68703,0.00023,14.65114]
[1779085996455,37.23,76727.51,48.2,-0.68764,0.00023,14.63842]
[1779086000229,37.23,76727.32,48.2,-0.68769,0.00023,14.63738]
[1779086000260,37.23,76727.32,48.2,-0.68769,0.00023,14.63738]
[1779086000488,37.23,76716.35,48.2,-0.69021,0.00023,14.58394]
[1779086000925,37.23,76716.35,48.2,-0.69021,0.00023,14.58394]
[1779086001500,37.23,76705.46,48.2,-0.6927,0.00023,14.53023]
[1779086002591,37.23,76702.74,48.2,-0.69333,0.00023,14.51667]
[1779086004352,37.23,76702.02,48.2,-0.69349,0.00023,14.51307]
[1779086006312,37.23,76699.93,48.2,-0.69397,0.00023,14.50265]
[1779086006535,37.23,76697.0,48.2,-0.69464,0.00023,14.48806]
[1779086007542,37.23,76694.12,48.2,-0.6953,0.00023,14.47369]
[1779086008210,37.23,76694.12,48.2,-0.6953,0.00023,14.47369]
[1779086009556,37.23,76697.53,48.2,-0.69452,0.00023,14.49071]
[1779086014603,37.23,76696.27,48.2,-0.69487,0.00023,14.4784]
[1779086015327,37.23,76696.27,48.2,-0.69487,0.00023,14.4784]
[1779086015610,37.23,76699.12,48.2,-0.69422,0.00023,14.4926]
[1779086016617,37.23,76701.46,48.2,-0.69369,0.00023,14.50421]
[1779086017662,37.23,76701.46,48.2,-0.69369,0.00023,14.50421]
[1779086018540,37.23,76701.7,48.2,-0.69363,0.00023,14.50539]
[1779086018748,37.23,76719.26,48.2,-0.68962,0.00023,14.5918]
[1779086019304,37.23,76719.26,48.2,-0.68962,0.00023,14.5918]
[1779086019641,37.23,76730.18,48.2,-0.6871,0.00023,14.64489]
[1779086020648,37.23,76730.95,48.2,-0.68693,0.00023,14.64862]
[1779086025360,37.23,76731.34,48.2,-0.68683,0.00023,14.65055]
[1779086030718,37.23,76731.4,48.2,-0.68682,0.00023,14.65091]
[1779086035753,37.23,76733.38,48.2,-0.68636,0.00023,14.66052]
[1779086040788,37.23,76735.14,48.2,-0.68595,0.00023,14.669]
[1779086041795,37.23,76732.91,48.2,-0.68647,0.00023,14.65826]
[1779086044816,37.23,76730.35,48.2,-0.68705,0.00023,14.64591]
[1779086046830,37.23,76726.71,48.2,-0.68789,0.00023,14.6283]
[1779086048844,37.23,76724.57,48.2,-0.68838,0.00023,14.61793]
[1779086050858,37.23,76727.15,48.2,-0.68779,0.00023,14.63051]
[1779086051865,37.23,76729.49,48.2,-0.68725,0.00023,14.64188]
[1779086053879,37.23,76731.59,48.2,-0.68676,0.00023,14.65203]
[1779086058914,37.23,76731.95,48.2,-0.68668,0.00023,14.65381]
[1779086063949,37.23,76732.16,48.2,-0.68663,0.00023,14.65491]
[1779086064956,37.23,76734.79,48.2,-0.68602,0.00023,14.66759]
[1779086065964,37.23,76739.03,48.2,-0.68504,0.00023,14.68794]
[1779086067977,37.23,76735.34,48.2,-0.68589,0.00023,14.67021]
[1779086068984,37.23,76732.07,48.2,-0.68665,0.00023,14.65448]
[1779086074023,37.23,76729.82,48.2,-0.68722,0.00023,14.63763]
[1779086079058,37.23,76730.97,48.2,-0.68696,0.00023,14.64304]
[1779086084093,37.23,76728.53,48.2,-0.68753,0.00023,14.63108]
[1779086086107,37.23,76725.69,48.2,-0.68819,0.00023,14.61736]
[1779086089128,37.23,76729.59,48.2,-0.68728,0.00023,14.63633]
[1779086094163,37.23,76729.62,48.2,-0.68727,0.00023,14.63653]
[1779086099198,37.23,76731.46,48.2,-0.68685,0.00023,14.64544]
[1779086104239,37.23,76731.66,48.2,-0.6868,0.00023,14.64639]
[1779086109274,37.23,76734.94,48.2,-0.68605,0.00023,14.66217]
[1779086110281,37.23,76738.3,48.2,-0.68528,0.00023,14.67829]
[1779086111288,37.23,76740.48,48.2,-0.68477,0.00023,14.6887]
[1779086114309,37.23,76738.39,48.2,-0.68526,0.00023,14.67858]
[1779086119345,37.23,76738.11,48.2,-0.68533,0.00023,14.67708]
[1779086124380,37.22,76739.57,48.2,-0.685,0.00023,14.68393]
[1779086129415,37.22,76739.69,48.2,-0.68499,0.00023,14.68434]
[1779086134450,37.22,76739.5,48.2,-0.6851,0.00023,14.67729]
[1779086138478,37.22,76736.61,48.2,-0.68577,0.00023,14.66331]
[1779086143072,37.22,76737.44,48.2,-0.68558,0.00023,14.66723]
[1779086143201,37.22,76737.44,48.2,-0.68558,0.00023,14.66723]
[1779086143513,37.22,76741.59,48.2,-0.68462,0.00023,14.6871]
[1779086144520,37.22,76744.22,48.2,-0.68401,0.00023,14.69967]
[1779086145527,37.22,76746.4,48.2,-0.68351,0.00023,14.71006]
[1779086150562,37.22,76746.73,48.2,-0.68343,0.00023,14.7116]
[1779086153583,37.22,76749.79,48.2,-0.68273,0.00023,14.72613]
[1779086155597,37.22,76753.33,48.2,-0.68191,0.00023,14.74287]
[1779086157325,37.22,76753.52,48.2,-0.68186,0.00023,14.74374]
[1779086157809,37.22,76753.52,48.2,-0.68186,0.00023,14.74374]
[1779086159421,37.22,76755.66,48.2,-0.68137,0.00023,14.75387]
[1779086160006,37.22,76755.66,48.2,-0.68137,0.00023,14.75387]
[1779086160060,37.22,76755.66,48.2,-0.68137,0.00023,14.75387]
[1779086160632,37.22,76758.6,48.2,-0.68068,0.00023,14.76773]
[1779086161639,37.22,76764.18,48.2,-0.67939,0.00023,14.79388]
[1779086163653,37.22,76766.27,48.2,-0.6789,0.00023,14.80366]
[1779086164660,37.22,76772.04,48.2,-0.67755,0.00023,14.83052]
[1779086165667,37.22,76774.24,48.2,-0.67704,0.00023,14.84071]
[1779086168688,37.22,76777.16,48.2,-0.67636,0.00023,14.85418]
[1779086170702,37.22,76783.63,48.2,-0.67485,0.00023,14.8839]
[1779086172717,37.22,76785.92,48.2,-0.67431,0.00023,14.89434]
[1779086174051,37.22,76785.92,48.2,-0.67431,0.00023,14.89434]
[1779086173900,37.22,76788.02,48.2,-0.67382,0.00023,14.90389]
[1779086174730,37.22,76794.83,48.2,-0.67223,0.00023,14.9348]
[1779086175737,37.22,76798.7,48.2,-0.67132,0.00023,14.95229]
[1779086180772,37.22,76799.79,48.2,-0.67106,0.00023,14.95721]
[1779086185807,37.22,76795.03,48.2,-0.67218,0.00023,14.93577]
[1779086186814,37.22,76792.24,48.2,-0.67283,0.00023,14.92311]
[1779086188828,37.22,76795.01,48.2,-0.67218,0.00023,14.93567]
[1779086191849,37.22,76790.47,48.2,-0.6733,0.00023,14.90924]
[1779086192856,37.22,76788.11,48.2,-0.67385,0.00023,14.89853]
[1779086193625,37.22,76788.11,48.2,-0.67385,0.00023,14.89853]
[1779086193863,37.22,76781.6,48.2,-0.67537,0.00023,14.86878]
[1779086194870,37.22,76778.84,48.2,-0.67602,0.00023,14.8561]
[1779086201920,37.22,76778.01,48.2,-0.67621,0.00023,14.85236]
[1779086202927,37.22,76775.16,48.2,-0.67687,0.00023,14.83921]
[1779086204941,37.22,76772.27,48.2,-0.67754,0.00023,14.82586]
[1779086207106,37.22,76770.84,48.2,-0.67788,0.00023,14.81924]
[1779086206955,37.22,76768.21,48.2,-0.67849,0.00023,14.80703]
[1779086211938,37.22,76767.55,48.2,-0.67864,0.00023,14.80408]
[1779086211990,37.22,76765.03,48.2,-0.67922,0.00023,14.79236]
[1779086212142,37.22,76765.03,48.2,-0.67922,0.00023,14.79236]
[1779086212997,37.22,76753.49,48.2,-0.6819,0.00023,14.73819]
[1779086214063,37.22,76753.49,48.2,-0.6819,0.00023,14.73819]
[1779086215011,37.22,76751.46,48.2,-0.68237,0.00023,14.72862]
[1779086216018,37.22,76751.46,48.2,-0.68237,0.00023,14.72862]
[1779086220048,37.23,76746.48,48.2,-0.68351,0.00023,14.70515]
[1779086225083,37.23,76747.83,48.2,-0.6832,0.00023,14.71163]
[1779086229111,37.23,76750.43,48.2,-0.68259,0.00023,14.72403]
[1779086232132,37.23,76748.03,48.2,-0.68315,0.00023,14.7127]
[1779086237168,37.23,76747.65,48.2,-0.68323,0.00023,14.71103]
[1779086242202,37.23,76748.21,48.2,-0.68309,0.00023,14.71384]
[1779086245223,37.23,76745.64,48.2,-0.68368,0.00023,14.70172]
[1779086247237,37.23,76740.75,48.2,-0.68481,0.00023,14.67847]
[1779086248364,37.23,76736.44,48.2,-0.6858,0.00023,14.65788]
[1779086251265,37.24,76734.12,48.2,-0.68639,0.00023,14.64082]
[1779086256300,37.24,76731.03,48.2,-0.68709,0.00023,14.62611]
[1779086261335,37.24,76731.83,48.2,-0.6869,0.00023,14.63018]
[1779086264344,37.24,76731.97,48.2,-0.68686,0.00023,14.63093]
[1779086264389,37.24,76731.97,48.2,-0.68686,0.00023,14.63093]
[1779086264747,37.24,76731.97,48.2,-0.68686,0.00023,14.63093]
[1779086264937,37.24,76731.97,48.2,-0.68686,0.00023,14.63093]
[1779086265036,37.24,76731.86,48.2,-0.68688,0.00023,14.63043]
[1779086265509,37.24,76710.85,48.2,-0.69171,0.00023,14.52797]
[1779086266370,37.24,76701.88,48.2,-0.69376,0.00023,14.48367]
[1779086268850,37.24,76704.07,48.2,-0.69326,0.00023,14.49465]
[1779086272595,37.24,76705.0,48.2,-0.69304,0.00023,14.49942]
[1779086274426,37.24,76709.09,48.2,-0.69209,0.00023,14.51976]
[1779086275433,37.24,76711.05,48.2,-0.69164,0.00023,14.52944]
[1779086277061,37.24,76711.05,48.2,-0.69164,0.00023,14.52944]
[1779086277447,37.24,76715.2,48.2,-0.69069,0.00023,14.54985]
[1779086281216,37.24,76715.46,48.2,-0.69063,0.00023,14.55113]
[1779086285503,37.25,76719.38,48.2,-0.68973,0.00023,14.57044]
[1779086290538,37.25,76719.56,48.2,-0.68968,0.00023,14.57136]
[1779086295579,37.25,76720.06,48.2,-0.68957,0.00023,14.57381]
[1779086296586,37.25,76722.19,48.2,-0.68908,0.00023,14.58418]
[1779086298600,37.25,76725.55,48.2,-0.6883,0.00023,14.60057]
[1779086303636,37.25,76726.73,48.2,-0.68803,0.00023,14.60636]
[1779086308671,37.25,76726.77,48.2,-0.68802,0.00023,14.60658]
[1779086310962,37.25,76727.6,48.2,-0.68783,0.00023,14.6106]
[1779086315246,37.25,76728.06,48.2,-0.68778,0.00023,14.6068]
[1779086318746,37.25,76731.08,48.2,-0.68709,0.00023,14.62139]
[1779086323781,37.25,76731.22,48.2,-0.68706,0.00023,14.62199]
[1779086327809,37.25,76734.07,48.2,-0.68641,0.00023,14.63565]
[1779086332844,37.24,76735.27,48.2,-0.68614,0.00023,14.64129]
[1779086338886,37.24,76735.96,48.2,-0.68598,0.00023,14.64446]
[1779086339600,37.24,76735.96,48.2,-0.68598,0.00023,14.64446]
[1779086339806,37.24,76735.96,48.2,-0.68598,0.00023,14.64446]
[1779086339977,37.24,76727.14,48.2,-0.68802,0.00023,14.60186]
[1779086340410,37.24,76727.14,48.2,-0.68802,0.00023,14.60186]
[1779086341064,37.24,76727.14,48.2,-0.68802,0.00023,14.60186]
[1779086341117,37.24,76712.4,48.2,-0.6914,0.00023,14.52988]
[1779086342102,37.24,76703.53,48.2,-0.69343,0.00023,14.48608]
[1779086344288,37.24,76703.11,48.2,-0.69353,0.00023,14.48403]
[1779086344932,37.24,76695.15,48.2,-0.69534,0.00023,14.44446]
[1779086345939,37.24,76691.31,48.2,-0.69621,0.00023,14.42531]
[1779086350974,37.25,76692.88,48.2,-0.69584,0.00023,14.43352]
[1779086356009,37.25,76692.9,48.2,-0.69583,0.00023,14.43376]
[1779086361044,37.25,76693.25,48.2,-0.69574,0.00023,14.43565]
[1779086366079,37.25,76692.69,48.2,-0.69586,0.00023,14.43299]
[1779086371114,37.25,76693.52,48.2,-0.69573,0.00023,14.43124]
[1779086374135,37.25,76689.63,48.2,-0.69661,0.00023,14.41183]
[1779086375142,37.25,76687.27,48.2,-0.69715,0.00023,14.39995]
[1779086380177,37.25,76686.53,48.2,-0.69732,0.00023,14.39621]
[1779086385212,37.25,76687.21,48.2,-0.69716,0.00023,14.39969]
[1779086388233,37.25,76680.38,48.2,-0.69871,0.00023,14.36531]
[1779086388801,37.25,76680.38,48.2,-0.69871,0.00023,14.36531]
[1779086388866,37.25,76680.38,48.2,-0.69871,0.00023,14.36531]
[1779086389240,37.25,76678.53,48.2,-0.69913,0.00023,14.35597]
[1779086393268,37.26,76681.22,48.2,-0.69851,0.00023,14.36978]
[1779086394275,37.26,76683.18,48.2,-0.69806,0.00023,14.37972]
[1779086394557,37.26,76683.18,48.2,-0.69806,0.00023,14.37972]
[1779086400508,37.26,76681.94,48.2,-0.69833,0.00023,14.37369]
[1779086400994,37.26,76683.79,48.2,-0.69791,0.00023,14.38306]
[1779086401324,37.26,76686.75,48.2,-0.69724,0.00023,14.39796]
[1779086402331,37.26,76689.44,48.2,-0.69662,0.00023,14.41162]
[1779086406831,37.26,76691.46,48.2,-0.69615,0.00023,14.42197]
[1779086407938,37.26,76694.26,48.2,-0.69551,0.00023,14.43602]
[1779086408841,37.26,76696.62,48.2,-0.69497,0.00023,14.44783]
[1779086409815,37.26,76696.62,48.2,-0.69497,0.00023,14.44783]
[1779086413812,37.26,76697.83,48.2,-0.69469,0.00023,14.45397]
[1779086415294,37.27,76702.22,48.2,-0.69368,0.00023,14.47594]
[1779086415637,37.27,76702.22,48.2,-0.69368,0.00023,14.47594]
[1779086418877,37.27,76702.81,48.2,-0.69354,0.00023,14.47904]
[1779086420459,37.27,76707.81,48.2,-0.69239,0.00023,14.50392]
[1779086425494,37.27,76707.42,48.2,-0.69247,0.00023,14.50219]
[1779086427509,37.27,76705.02,48.2,-0.69301,0.00023,14.49043]
[1779086432555,37.27,76705.55,48.2,-0.69294,0.00023,14.48726]
[1779086437590,37.28,76707.74,48.2,-0.69243,0.00023,14.49826]
[1779086440734,37.28,76709.06,48.2,-0.69212,0.00023,14.50481]
[1779086441618,37.28,76712.11,48.2,-0.69142,0.00023,14.51984]
[1779086444640,37.28,76714.71,48.2,-0.69083,0.00023,14.53259]
[1779086446527,37.28,76714.64,48.2,-0.69085,0.00023,14.53224]
[1779086446688,37.28,76714.64,48.2,-0.69085,0.00023,14.53224]
[1779086446704,37.28,76720.2,48.2,-0.68957,0.00023,14.55941]
[1779086447663,37.28,76723.22,48.2,-0.68887,0.00023,14.57417]
[1779086449514,37.28,76725.13,48.2,-0.68843,0.00023,14.5835]
[1779086451692,37.28,76728.04,48.2,-0.68776,0.00023,14.59772]
[1779086453837,37.28,76730.07,48.2,-0.68729,0.00023,14.60758]
[1779086454715,37.28,76733.3,48.2,-0.68654,0.00023,14.62317]
[1779086455722,37.28,76735.77,48.2,-0.68597,0.00023,14.63506]
[1779086456913,37.28,76735.77,48.2,-0.68597,0.00023,14.63506]
[1779086456975,37.28,76737.88,48.2,-0.68548,0.00023,14.64518]
[1779086457739,37.28,76746.83,48.2,-0.68341,0.00023,14.68797]
[1779086458566,37.28,76746.83,48.2,-0.68341,0.00023,14.68797]
[1779086458746,37.28,76751.06,48.2,-0.68243,0.00023,14.70807]
[1779086459753,37.28,76748.84,48.2,-0.68294,0.00023,14.6976]
[1779086464788,37.28,76750.09,48.2,-0.68264,0.00023,14.70375]
[1779086469824,37.29,76751.86,48.2,-0.68222,0.00023,14.71233]
[1779086470681,37.29,76751.86,48.2,-0.68222,0.00023,14.71233]
[1779086470831,37.29,76748.21,48.2,-0.68306,0.00023,14.69505]
[1779086472845,37.29,76746.06,48.2,-0.68356,0.00023,14.68487]
[1779086474860,37.29,76743.13,48.2,-0.68423,0.00023,14.67097]
[1779086475866,37.29,76740.03,48.2,-0.68495,0.00023,14.65621]
[1779086481908,37.29,76742.03,48.2,-0.68448,0.00023,14.66597]
[1779086482915,37.29,76739.75,48.2,-0.685,0.00023,14.65511]
[1779086487950,37.29,76739.7,48.2,-0.685,0.00023,14.65507]
[1779086492985,37.29,76738.9,48.2,-0.68524,0.00023,14.64546]
[1779086497016,37.3,76741.11,48.2,-0.68472,0.00023,14.65618]
[1779086498024,37.3,76746.17,48.2,-0.68355,0.00023,14.68031]
[1779086502052,37.3,76748.51,48.2,-0.683,0.00023,14.69148]
[1779086507087,37.3,76750.58,48.2,-0.68252,0.00023,14.70134]
[1779086512122,37.3,76751.34,48.2,-0.68234,0.00023,14.70498]
[1779086517157,37.3,76750.57,48.2,-0.68252,0.00023,14.7014]
[1779086522192,37.3,76750.02,48.2,-0.68264,0.00023,14.69889]
[1779086523355,37.3,76752.0,48.2,-0.68218,0.00023,14.70826]
[1779086529241,37.3,76755.16,48.2,-0.68144,0.00023,14.72323]
[1779086534276,37.3,76755.79,48.2,-0.6813,0.00023,14.72618]
[1779086539311,37.3,76755.82,48.2,-0.68129,0.00023,14.72626]
[1779086544346,37.3,76756.32,48.2,-0.68118,0.00023,14.72857]
[1779086549381,37.3,76754.27,48.2,-0.68166,0.00023,14.71889]
[1779086550391,37.3,76751.36,48.2,-0.68233,0.00023,14.70517]
[1779086551397,37.3,76747.39,48.2,-0.68331,0.00023,14.68038]
[1779086553411,37.3,76750.6,48.2,-0.68256,0.00023,14.69562]
[1779086553562,37.3,76750.6,48.2,-0.68256,0.00023,14.69562]
[1779086554418,37.3,76750.39,48.2,-0.68261,0.00023,14.69465]
[1779086559453,37.3,76747.49,48.2,-0.68328,0.00023,14.68097]
[1779086561567,37.3,76749.01,48.2,-0.68293,0.00023,14.68822]
[1779086562474,37.3,76749.45,48.2,-0.68282,0.00023,14.69032]
[1779086567510,37.3,76751.18,48.2,-0.68242,0.00023,14.69858]
[1779086572545,37.3,76750.44,48.2,-0.68259,0.00023,14.69511]
[1779086576573,37.3,76748.2,48.2,-0.68311,0.00023,14.68454]
[1779086581608,37.3,76748.25,48.2,-0.68309,0.00023,14.68483]
[1779086586644,37.3,76748.87,48.2,-0.68295,0.00023,14.68781]
[1779086589662,37.3,76749.91,48.2,-0.6827,0.00023,14.69274]
[1779086589671,37.3,76752.26,48.2,-0.68216,0.00023,14.70385]
[1779086590671,37.3,76757.46,48.2,-0.68095,0.00023,14.72832]
[1779086591679,37.3,76759.57,48.2,-0.68046,0.00023,14.73819]
[1779086592593,37.3,76759.57,48.2,-0.68046,0.00023,14.73819]
[1779086592650,37.3,76759.57,48.2,-0.68046,0.00023,14.73819]
[1779086592774,37.3,76761.96,48.2,-0.67991,0.00023,14.74933]
[1779086594699,37.3,76764.3,48.2,-0.67937,0.00023,14.76016]
[1779086597720,37.3,76761.36,48.2,-0.68006,0.00023,14.74628]
[1779086601748,37.3,76764.12,48.2,-0.67943,0.00023,14.75901]
[1779086606783,37.3,76765.56,48.2,-0.67911,0.00023,14.7655]
[1779086611818,37.29,76765.09,48.2,-0.67929,0.00023,14.7571]
[1779086614645,37.29,76765.29,48.2,-0.67924,0.00023,14.75795]
[1779086614839,37.29,76765.72,48.2,-0.67915,0.00023,14.75991]
[1779086618531,37.29,76766.23,48.2,-0.67903,0.00023,14.76219]
[1779086617861,37.29,76768.4,48.2,-0.67853,0.00023,14.77224]
[1779086623145,37.29,76768.18,48.2,-0.67859,0.00023,14.77099]
[1779086628944,37.28,76769.34,48.2,-0.67834,0.00023,14.77598]
[1779086631964,37.28,76771.43,48.2,-0.67786,0.00023,14.7855]
[1779086634987,37.28,76769.12,48.2,-0.67841,0.00023,14.7746]
[1779086640022,37.28,76768.57,48.2,-0.67855,0.00023,14.77178]
[1779086642035,37.28,76773.96,48.2,-0.6773,0.00023,14.79673]
[1779086643042,37.28,76777.47,48.2,-0.67648,0.00023,14.81291]
[1779086647070,37.28,76775.23,48.2,-0.677,0.00023,14.8026]
[1779086650091,37.28,76772.99,48.2,-0.67752,0.00023,14.79225]
[1779086655126,37.27,76774.02,48.2,-0.67729,0.00023,14.79686]
[1779086660161,37.27,76774.02,48.2,-0.6773,0.00023,14.79668]
[1779086661168,37.27,76771.46,48.2,-0.6779,0.00023,14.78478]
[1779086662175,37.27,76769.11,48.2,-0.67845,0.00023,14.77385]
[1779086664189,37.27,76766.84,48.2,-0.67898,0.00023,14.76324]
[1779086669224,37.27,76765.83,48.2,-0.67922,0.00023,14.75844]
[1779086672290,37.27,76765.82,48.2,-0.67929,0.00023,14.75239]
[1779086679294,37.27,76765.24,48.2,-0.67943,0.00023,14.74954]
[1779086684329,37.26,76763.79,48.2,-0.67978,0.00023,14.74251]
[1779086687350,37.26,76766.15,48.2,-0.67924,0.00023,14.75335]
[1779086689412,37.26,76767.15,48.2,-0.67901,0.00023,14.75795]
[1779086689504,37.26,76771.38,48.2,-0.67803,0.00023,14.77755]
[1779086690372,37.26,76774.44,48.2,-0.67731,0.00023,14.79168]
[1779086693393,37.26,76776.5,48.2,-0.67684,0.00023,14.80103]
[1779086696414,37.26,76779.62,48.2,-0.67612,0.00023,14.81523]
[1779086699435,37.26,76787.01,48.2,-0.67439,0.00023,14.84903]
[1779086701449,37.25,76794.14,48.2,-0.67272,0.00023,14.88135]
[1779086702456,37.25,76798.78,48.2,-0.67164,0.00024,14.90225]
[1779086704470,37.25,76800.91,48.2,-0.67114,0.00024,14.91176]
[1779086708539,37.25,76802.6,48.2,-0.67075,0.00024,14.91922]
[1779086708640,37.25,76803.12,48.2,-0.67063,0.00024,14.9215]
[1779086709305,37.25,76803.12,48.2,-0.67063,0.00024,14.9215]
[1779086709505,37.25,76806.78,48.2,-0.66977,0.00024,14.93784]
[1779086710063,37.25,76806.78,48.2,-0.66977,0.00024,14.93784]
[1779086710512,37.25,76817.0,48.2,-0.66735,0.00024,14.98321]
[1779086711523,37.25,76817.0,48.2,-0.66735,0.00024,14.98321]
[1779086711624,37.25,76827.04,48.2,-0.66498,0.00024,15.02729]
[1779086713533,37.25,76827.18,48.2,-0.66494,0.00024,15.02792]
[1779086715552,37.25,76824.71,48.2,-0.66553,0.00024,15.0171]
[1779086716096,37.25,76824.71,48.2,-0.66553,0.00024,15.0171]
[1779086716558,37.25,76819.05,48.2,-0.66687,0.00024,14.99225]
[1779086717565,37.25,76810.41,48.2,-0.66892,0.00024,14.95394]
[1779086718573,37.25,76810.41,48.2,-0.66892,0.00024,14.95394]
[1779086718584,37.25,76806.1,48.2,-0.66994,0.00024,14.93466]
[1779086718888,37.25,76806.1,48.2,-0.66994,0.00024,14.93466]
[1779086718999,37.25,76806.1,48.2,-0.66994,0.00024,14.93466]
[1779086719051,37.25,76806.1,48.2,-0.66994,0.00024,14.93466]
[1779086719132,37.25,76806.1,48.2,-0.66994,0.00024,14.93466]
[1779086719538,37.25,76806.1,48.3,-0.66994,0.00024,14.93466]
[1779086719543,37.25,76806.1,48.3,-0.66994,0.00024,14.93466]
[1779086719549,37.25,76806.1,48.3,-0.66994,0.00024,14.93466]
[1779086719552,37.25,76806.1,48.3,-0.66994,0.00024,14.93466]
[1779086719615,37.25,76806.1,48.3,-0.66994,0.00024,14.93466]
[1779086719584,37.25,76801.37,48.3,-0.67105,0.00024,14.91343]
[1779086719725,37.25,76801.37,48.3,-0.67105,0.00024,14.91343]
[1779086720586,37.25,76795.92,48.3,-0.67234,0.00024,14.88883]
[1779086723189,37.25,76795.39,48.3,-0.67247,0.00024,14.88633]
[1779086723607,37.25,76799.74,48.3,-0.67144,0.00024,14.90593]
[1779086724578,37.25,76799.74,48.3,-0.67144,0.00024,14.90593]
[1779086724614,37.25,76797.61,48.3,-0.67195,0.00024,14.89628]
[1779086729649,37.24,76795.71,48.3,-0.67241,0.00024,14.88745]
[1779086733677,37.24,76797.59,48.3,-0.67203,0.00024,14.88981]
[1779086735723,37.24,76797.03,48.3,-0.67217,0.00024,14.88723]
[1779086737705,37.24,76801.08,48.3,-0.67122,0.00024,14.90532]
[1779086739719,37.24,76804.34,48.3,-0.67046,0.00024,14.9199]
[1779086744754,37.24,76801.16,48.3,-0.67122,0.00024,14.90545]
[1779086746768,37.23,76798.33,48.3,-0.67189,0.00024,14.89266]
[1779086749789,37.23,76803.43,48.3,-0.67069,0.00024,14.91556]
[1779086751566,37.23,76803.43,48.3,-0.67069,0.00024,14.91556]
[1779086753817,37.23,76807.74,48.3,-0.66968,0.00024,14.93468]
[1779086756697,37.23,76809.15,48.3,-0.66935,0.00024,14.94093]
[1779086757265,37.23,76812.69,48.3,-0.66852,0.00024,14.9566]
[1779086757845,37.23,76816.9,48.3,-0.66752,0.00024,14.97522]
[1779086758852,37.23,76821.15,48.3,-0.66652,0.00024,14.9939]
[1779086764693,37.23,76820.56,48.3,-0.66668,0.00024,14.99104]
[1779086765901,37.22,76815.5,48.3,-0.66788,0.00024,14.96853]
[1779086769123,37.22,76813.86,48.3,-0.66828,0.00024,14.96118]
[1779086769929,37.22,76818.28,48.3,-0.66723,0.00024,14.98068]
[1779086770936,37.22,76821.39,48.3,-0.6665,0.00024,14.99434]
[1779086775971,37.22,76820.61,48.3,-0.6667,0.00024,14.99064]
[1779086778481,37.22,76828.04,48.3,-0.66494,0.00024,15.02312]
[1779086778778,37.22,76828.04,48.3,-0.66494,0.00024,15.02312]
[1779086778992,37.22,76835.37,48.3,-0.6632,0.00024,15.05499]
[1779086784027,37.21,76837.1,48.3,-0.66279,0.00024,15.06236]
[1779086789572,37.21,76838.52,48.3,-0.66246,0.00024,15.0684]
[1779086790069,37.21,76844.05,48.3,-0.66115,0.00024,15.09213]
[1779086791560,37.21,76844.05,48.3,-0.66115,0.00024,15.09213]
[1779086791561,37.21,76844.05,48.3,-0.66115,0.00024,15.09213]
[1779086791579,37.21,76849.13,48.3,-0.65999,0.00024,15.1079]
[1779086792083,37.21,76851.57,48.3,-0.65941,0.00024,15.11824]
[1779086797118,37.21,76855.59,48.3,-0.65846,0.00024,15.13504]
[1779086800139,37.21,76857.81,48.3,-0.65793,0.00024,15.14433]
[1779086804009,37.21,76857.99,48.3,-0.6579,0.00024,15.145]
[1779086804061,37.21,76857.99,48.3,-0.6579,0.00024,15.145]
[1779086804110,37.21,76857.99,48.3,-0.6579,0.00024,15.14496]
[1779086812224,37.2,76856.79,48.3,-0.6582,0.00024,15.13962]
[1779086814096,37.2,76857.05,48.3,-0.65814,0.00024,15.14068]
[1779086814105,37.2,76857.05,48.3,-0.65814,0.00024,15.14068]
[1779086814612,37.2,76857.05,48.3,-0.65814,0.00024,15.14068]
[1779086814703,37.2,76857.36,48.3,-0.65807,0.00024,15.14195]
[1779086816344,37.2,76857.57,48.3,-0.65802,0.00024,15.1428]
[1779086819273,37.2,76855.09,48.3,-0.65863,0.00024,15.1321]
[1779086819855,37.2,76855.09,48.3,-0.65863,0.00024,15.1321]
[1779086825017,37.19,76854.29,48.3,-0.65884,0.00024,15.12843]
[1779086825315,37.19,76849.89,48.3,-0.6599,0.00024,15.10959]
[1779086826322,37.19,76846.21,48.3,-0.66078,0.00024,15.09381]
[1779086828228,37.19,76846.45,48.3,-0.66073,0.00024,15.09476]
[1779086828336,37.19,76849.09,48.3,-0.6601,0.00024,15.10596]
[1779086830350,37.19,76851.59,48.3,-0.65951,0.00024,15.11648]
[1779086834326,37.18,76852.83,48.3,-0.65923,0.00024,15.12152]
[1779086834378,37.18,76850.17,48.3,-0.65987,0.00024,15.11014]
[1779086835385,37.18,76847.76,48.3,-0.66045,0.00024,15.0998]
[1779086840317,37.18,76848.0,48.3,-0.66041,0.00024,15.10052]
[1779086844448,37.17,76850.64,48.3,-0.6598,0.00024,15.11141]
[1779086849483,37.17,76850.06,48.3,-0.65996,0.00024,15.10856]
[1779086852448,37.17,76850.15,48.3,-0.65994,0.00024,15.10886]
[1779086855525,37.16,76852.84,48.3,-0.65938,0.00024,15.11401]
[1779086858540,37.16,76854.12,48.3,-0.65908,0.00024,15.1193]
[1779086863581,37.15,76854.08,48.3,-0.6591,0.00024,15.11887]
[1779086864569,37.15,76854.08,48.3,-0.6591,0.00024,15.11887]
[1779086865514,37.15,76854.32,48.3,-0.65905,0.00024,15.11985]
[1779086865595,37.15,76857.62,48.3,-0.65826,0.00024,15.13379]
[1779086867609,37.15,76860.44,48.3,-0.65759,0.00024,15.14561]
[1779086870665,37.15,76860.61,48.3,-0.65755,0.00024,15.14622]
[1779086872894,37.15,76860.75,48.3,-0.65753,0.00024,15.14666]
[1779086873175,37.15,76860.75,48.3,-0.65753,0.00024,15.14666]
[1779086878686,37.15,76862.05,48.3,-0.65723,0.00024,15.15189]
[1779086881707,37.14,76865.07,48.3,-0.65651,0.00024,15.16444]
[1779086882887,37.14,76865.04,48.3,-0.65652,0.00024,15.16427]
[1779086884728,37.14,76872.04,48.3,-0.65485,0.00024,15.19332]
[1779086885869,37.14,76875.13,48.3,-0.65411,0.00024,15.20609]
[1779086886742,37.14,76878.27,48.3,-0.65335,0.00024,15.21904]
[1779086889763,37.14,76882.83,48.3,-0.65226,0.00024,15.23763]
[1779086894799,37.13,76880.72,48.3,-0.65278,0.00024,15.22872]
[1779086899834,37.13,76882.94,48.3,-0.65226,0.00024,15.2376]
[1779086904869,37.13,76882.8,48.3,-0.65231,0.00024,15.23679]
[1779086905876,37.13,76888.39,48.3,-0.65096,0.00024,15.25959]
[1779086906883,37.13,76892.1,48.3,-0.65007,0.00024,15.2746]
[1779086907890,37.12,76895.11,48.3,-0.64936,0.00024,15.28637]
[1779086908486,37.12,76895.11,48.3,-0.64936,0.00024,15.28637]
[1779086908509,37.12,76895.11,48.3,-0.64936,0.00024,15.28637]
[1779086908897,37.11,76899.01,48.3,-0.64845,0.00024,15.30159]
[1779086913933,37.09,76900.98,48.3,-0.6481,0.00024,15.30238]
[1779086918760,37.08,76902.82,48.3,-0.6477,0.00024,15.30899]
[1779086921993,37.07,76909.41,48.3,-0.64616,0.00024,15.33423]
[1779086923510,37.07,76909.41,48.3,-0.64616,0.00024,15.33423]
[1779086924008,37.06,76903.86,48.3,-0.64754,0.00024,15.3117]
[1779086925015,37.06,76898.54,48.3,-0.64884,0.00024,15.29023]
[1779086929944,37.06,76899.21,48.3,-0.64868,0.00024,15.29292]
[1779086935088,37.05,76900.29,48.3,-0.64843,0.00024,15.29705]
[1779086940123,37.05,76899.86,48.3,-0.64856,0.00024,15.29485]
[1779086945158,37.04,76898.88,48.3,-0.64881,0.00024,15.29082]
[1779086950193,37.04,76899.47,48.3,-0.64867,0.00024,15.29302]
[1779086955228,37.04,76897.25,48.3,-0.64923,0.00024,15.28385]
[1779086961274,37.03,76895.48,48.3,-0.64968,0.00024,15.27641]
[1779086966309,37.03,76895.4,48.3,-0.64971,0.00024,15.27584]
[1779086971344,37.03,76894.47,48.3,-0.65,0.00024,15.26599]
[1779086972351,37.03,76888.25,48.3,-0.65151,0.00024,15.24062]
[1779086973766,37.03,76888.25,48.3,-0.65151,0.00024,15.24062]
[1779086973867,37.02,76885.43,48.3,-0.6522,0.00024,15.22905]
[1779086978393,37.02,76882.84,48.3,-0.65283,0.00024,15.21829]
[1779086983428,37.02,76882.88,48.3,-0.65283,0.00024,15.21835]
[1779086988463,37.02,76883.6,48.3,-0.65266,0.00024,15.2212]
[1779086993498,37.02,76883.47,48.3,-0.6527,0.00024,15.22052]
[1779086997846,37.02,76883.45,48.3,-0.65271,0.00024,15.22034]
[1779086997866,37.02,76883.49,48.3,-0.6527,0.00024,15.22048]
[1779086998533,37.02,76879.95,48.3,-0.65356,0.00024,15.20585]
[1779086999540,37.01,76877.74,48.3,-0.6541,0.00024,15.19664]
[1779087004577,37.01,76877.74,48.3,-0.65411,0.00024,15.19655]
[1779087009612,37.01,76877.4,48.3,-0.65419,0.00024,15.19505]
[1779087014647,37.01,76875.52,48.3,-0.65467,0.00024,15.18696]
[1779087017669,37.01,76868.99,48.3,-0.65625,0.00024,15.1595]
[1779087019682,37.0,76865.55,48.3,-0.65709,0.00024,15.14497]
[1779087024717,37.0,76865.25,48.3,-0.65717,0.00024,15.14359]
[1779087029752,37.0,76865.3,48.3,-0.65716,0.00024,15.14371]
[1779087034787,37.0,76865.31,48.3,-0.65721,0.00024,15.13779]
[1779087039822,37.0,76866.42,48.3,-0.65695,0.00024,15.1424]
[1779087040829,37.0,76863.4,48.3,-0.65768,0.00024,15.12964]
[1779087041836,37.0,76860.61,48.3,-0.65835,0.00024,15.11782]
[1779087043850,37.0,76862.81,48.3,-0.65782,0.00024,15.12715]
[1779087048885,37.0,76863.06,48.3,-0.65776,0.00024,15.12819]
[1779087049892,37.0,76865.44,48.3,-0.65719,0.00024,15.13825]
[1779087052420,37.0,76866.37,48.3,-0.65696,0.00024,15.14215]
[1779087053043,37.0,76866.37,48.3,-0.65696,0.00024,15.14215]
[1779087052913,37.0,76872.19,48.3,-0.65556,0.00024,15.16657]
[1779087053920,37.0,76877.33,48.3,-0.65432,0.00024,15.18798]
[1779087058955,37.0,76877.39,48.3,-0.65431,0.00024,15.18809]
[1779087061976,36.99,76875.14,48.3,-0.65486,0.00024,15.17863]
[1779087067011,36.99,76875.73,48.3,-0.65473,0.00024,15.18095]
[1779087072046,36.99,76873.84,48.3,-0.65519,0.00024,15.17292]
[1779087077081,36.99,76872.33,48.3,-0.65557,0.00024,15.16643]
[1779087082116,36.99,76872.33,48.3,-0.65558,0.00024,15.16624]
[1779087087151,36.98,76871.33,48.3,-0.65583,0.00024,15.16192]
[1779087092186,36.98,76870.35,48.3,-0.65613,0.00024,15.15181]
[1779087097221,36.98,76872.06,48.3,-0.65572,0.00024,15.15886]
[1779087102256,36.98,76871.19,48.3,-0.65594,0.00024,15.15511]
[1779087104270,36.98,76868.94,48.3,-0.65648,0.00024,15.14563]
[1779087109306,36.98,76867.49,48.3,-0.65684,0.00024,15.1395]
[1779087111320,36.98,76864.94,48.3,-0.65745,0.00024,15.12874]
[1779087117362,36.98,76864.36,48.3,-0.65759,0.00024,15.12633]
[1779087120099,36.98,76864.28,48.3,-0.65761,0.00024,15.126]
[1779087127505,36.98,76863.13,48.3,-0.65788,0.00024,15.12122]
[1779087130797,36.98,76862.41,48.3,-0.65805,0.00024,15.11821]
[1779087131460,36.98,76859.6,48.3,-0.65873,0.00024,15.1063]
[1779087132467,36.98,76856.62,48.3,-0.65944,0.00024,15.09362]
[1779087137502,36.98,76855.24,48.3,-0.65977,0.00024,15.08789]
[1779087142537,36.99,76854.8,48.3,-0.65986,0.00024,15.08618]
[1779087143702,36.99,76854.8,48.3,-0.65986,0.00024,15.08618]
[1779087144551,36.99,76860.07,48.3,-0.65859,0.00024,15.10872]
[1779087145558,36.99,76863.3,48.3,-0.65781,0.00024,15.12244]
[1779087150593,36.99,76864.88,48.3,-0.65743,0.00024,15.12914]
[1779087155628,36.99,76865.57,48.3,-0.65731,0.00024,15.12617]
[1779087160663,36.99,76863.76,48.3,-0.65775,0.00024,15.11848]
[1779087165698,36.99,76864.42,48.3,-0.65759,0.00024,15.12124]
[1779087170733,36.99,76865.35,48.3,-0.65737,0.00024,15.12515]
[1779087173754,36.99,76869.92,48.3,-0.65627,0.00024,15.14437]
[1779087178789,36.98,76869.26,48.3,-0.65643,0.00024,15.14154]
[1779087183824,36.98,76869.18,48.3,-0.65645,0.00024,15.14118]
[1779087188859,36.98,76867.74,48.3,-0.6568,0.00024,15.13512]
[1779087193898,36.98,76867.89,48.3,-0.65676,0.00024,15.13576]
[1779087197563,36.98,76868.12,48.3,-0.65671,0.00024,15.13674]
[1779087199637,36.98,76868.05,48.3,-0.65672,0.00024,15.13645]
[1779087204975,36.98,76865.9,48.3,-0.65724,0.00024,15.12741]
[1779087205564,36.98,76865.9,48.3,-0.65724,0.00024,15.12741]
[1779087211017,36.99,76865.87,48.3,-0.6573,0.00024,15.12144]
[1779087216759,36.99,76865.7,48.3,-0.65734,0.00024,15.12075]
[1779087216778,36.99,76865.7,48.3,-0.65734,0.00024,15.12075]
[1779087217062,36.99,76861.44,48.3,-0.65836,0.00024,15.10274]
[1779087218069,36.99,76853.99,48.3,-0.66016,0.00024,15.07095]
[1779087220083,36.99,76850.74,48.3,-0.66095,0.00024,15.05694]
[1779087221596,36.98,76852.04,48.3,-0.66063,0.00024,15.06252]
[1779087222097,36.98,76854.91,48.3,-0.65994,0.00024,15.0748]
[1779087227132,36.98,76853.98,48.3,-0.66018,0.00024,15.07067]
[1779087228505,36.98,76853.16,48.3,-0.66038,0.00024,15.06713]
[1779087231160,36.98,76850.18,48.3,-0.6611,0.00024,15.05422]
[1779087232122,36.98,76850.18,48.3,-0.6611,0.00024,15.05422]
[1779087232197,36.98,76850.18,48.3,-0.6611,0.00024,15.05422]
[1779087232168,36.98,76836.63,48.3,-0.66435,0.00024,14.99532]
[1779087232689,36.98,76836.63,48.3,-0.66435,0.00024,14.99532]
[1779087233181,36.98,76822.25,48.3,-0.6678,0.00024,14.93177]
[1779087234187,36.97,76816.29,48.3,-0.66925,0.00024,14.90458]
[1779087235194,36.97,76816.76,48.3,-0.66914,0.00024,14.90669]
[1779087240229,36.97,76818.0,48.3,-0.66885,0.00024,14.91219]
[1779087243108,36.97,76815.84,48.3,-0.66936,0.00024,14.90248]
[1779087246807,36.97,76821.65,48.3,-0.66797,0.00024,14.92856]
[1779087248153,36.97,76828.19,48.3,-0.6664,0.00024,14.95766]
[1779087253323,36.97,76829.08,48.3,-0.66619,0.00024,14.96157]
[1779087258358,36.97,76829.0,48.3,-0.66622,0.00024,14.96115]
[1779087263393,36.97,76830.42,48.3,-0.66588,0.00024,14.96732]
[1779087265407,36.97,76826.27,48.3,-0.66688,0.00024,14.94888]
[1779087266414,36.97,76822.68,48.3,-0.66774,0.00024,14.9329]
[1779087271449,36.97,76819.23,48.3,-0.66862,0.00024,14.9115]
[1779087274470,36.97,76814.73,48.3,-0.6697,0.00024,14.89129]
[1779087279506,36.97,76818.06,48.3,-0.66891,0.00024,14.90616]
[1779087282527,36.97,76820.59,48.3,-0.6683,0.00024,14.91745]
[1779087283534,36.97,76818.4,48.3,-0.66883,0.00024,14.90764]
[1779087284541,36.97,76822.38,48.3,-0.66788,0.00024,14.92541]
[1779087287462,36.97,76823.36,48.3,-0.66765,0.00024,14.92973]
[1779087288117,36.97,76823.36,48.3,-0.66765,0.00024,14.92973]
[1779087288179,36.97,76824.68,48.3,-0.66733,0.00024,14.93558]
[1779087288569,36.97,76835.15,48.3,-0.66482,0.00024,14.98184]
[1779087289576,36.97,76843.83,48.3,-0.66274,0.00024,15.01972]
[1779087294611,36.96,76843.67,48.3,-0.6628,0.00024,15.0187]
[1779087295618,36.96,76845.77,48.3,-0.6623,0.00024,15.02775]
[1779087299646,36.96,76848.07,48.3,-0.66176,0.00024,15.03742]
[1779087304681,36.95,76847.06,48.3,-0.66203,0.00024,15.03265]
[1779087307702,36.95,76849.85,48.3,-0.66137,0.00024,15.04448]
[1779087312737,36.95,76850.68,48.3,-0.66118,0.00024,15.04794]
[1779087317773,36.94,76850.73,48.3,-0.66117,0.00024,15.04803]
[1779087320794,36.94,76853.46,48.3,-0.66052,0.00024,15.05971]
[1779087325829,36.94,76855.67,48.3,-0.66,0.00024,15.06905]
[1779087326836,36.94,76859.54,48.3,-0.65906,0.00024,15.08561]
[1779087332878,36.94,76861.55,48.3,-0.65863,0.00024,15.08821]
[1779087337915,36.94,76861.33,48.3,-0.65869,0.00024,15.08721]
[1779087341334,36.94,76862.25,48.3,-0.65847,0.00024,15.0911]
[1779087342950,36.94,76867.65,48.3,-0.65717,0.00024,15.11394]
[1779087343957,36.94,76875.85,48.3,-0.65518,0.00024,15.14844]
[1779087347198,36.94,76878.28,48.3,-0.65458,0.00024,15.15863]
[1779087348857,36.94,76878.03,48.3,-0.65464,0.00024,15.1576]
[1779087349076,36.94,76878.03,48.3,-0.65464,0.00024,15.1576]
[1779087349286,36.94,76878.03,48.3,-0.65464,0.00024,15.1576]
[1779087349609,36.94,76878.8,48.3,-0.65446,0.00024,15.16078]
[1779087350933,36.94,76878.62,48.3,-0.6545,0.00024,15.16001]
[1779087352026,36.94,76877.67,48.3,-0.65474,0.00024,15.15602]
[1779087352819,36.94,76876.81,48.3,-0.65495,0.00024,15.15242]
[1779087358058,36.94,76875.35,48.3,-0.65531,0.00024,15.14624]
[1779087361032,36.94,76875.49,48.3,-0.65527,0.00024,15.1468]
[1779087361846,36.94,76875.3,48.3,-0.65532,0.00024,15.146]
[1779087362198,36.94,76875.3,48.3,-0.65532,0.00024,15.146]
[1779087362200,36.94,76872.96,48.3,-0.65589,0.00024,15.13618]
[1779087364099,36.94,76869.5,48.3,-0.65673,0.00024,15.12161]
[1779087370109,36.94,76869.56,48.3,-0.65671,0.00024,15.12183]
[1779087370459,36.94,76869.29,48.3,-0.65678,0.00024,15.12062]
[1779087370810,36.94,76869.29,48.3,-0.65678,0.00024,15.12062]
[1779087374169,36.93,76867.12,48.3,-0.65732,0.00024,15.11131]
[1779087377104,36.93,76866.83,48.3,-0.65739,0.00024,15.11]
[1779087377453,36.93,76866.22,48.3,-0.65754,0.00024,15.10738]
[1779087383234,36.93,76866.52,48.3,-0.65749,0.00024,15.10841]
[1779087388269,36.93,76866.56,48.3,-0.65749,0.00024,15.10837]
[1779087392297,36.92,76869.43,48.3,-0.65685,0.00024,15.11448]
[1779087397332,36.92,76873.17,48.3,-0.65595,0.00024,15.13017]
[1779087399346,36.92,76876.01,48.3,-0.65526,0.00024,15.14206]
[1779087401360,36.92,76881.37,48.3,-0.65396,0.00024,15.16439]
[1779087402706,36.92,76882.7,48.3,-0.65364,0.00024,15.16989]
[1779087408804,36.92,76883.77,48.3,-0.65338,0.00024,15.17432]
[1779087414451,36.92,76885.37,48.3,-0.65299,0.00024,15.18095]
[1779087419486,36.92,76886.1,48.3,-0.65281,0.00024,15.1839]
[1779087424521,36.92,76886.39,48.3,-0.65275,0.00024,15.18501]
[1779087429556,36.92,76886.56,48.3,-0.65272,0.00024,15.18559]
[1779087433243,36.92,76886.6,48.3,-0.65271,0.00024,15.18571]
[1779087439305,36.91,76886.19,48.3,-0.65282,0.00024,15.18384]
[1779087444661,36.91,76889.7,48.3,-0.65198,0.00024,15.19806]
[1779087446675,36.91,76884.58,48.3,-0.65323,0.00024,15.17685]
[1779087450167,36.91,76883.33,48.3,-0.65354,0.00024,15.17163]
[1779087451176,36.91,76883.57,48.3,-0.65348,0.00024,15.1726]
[1779087451227,36.91,76883.57,48.3,-0.65348,0.00024,15.1726]
[1779087451329,36.91,76893.35,48.3,-0.65115,0.00024,15.20698]
[1779087451676,36.91,76893.35,48.3,-0.65115,0.00024,15.20698]
[1779087451710,36.91,76896.41,48.3,-0.65041,0.00024,15.21944]
[1779087453175,36.91,76896.41,48.3,-0.65041,0.00024,15.21944]
[1779087453676,36.91,76897.69,48.3,-0.6501,0.00024,15.22462]
[1779087458685,36.91,76898.76,48.3,-0.64985,0.00024,15.22882]
[1779087458685,36.91,76898.76,48.3,-0.64985,0.00024,15.22882]
[1779087461877,36.9,76901.7,48.3,-0.64914,0.00024,15.24055]
[1779087462949,36.9,76901.7,48.3,-0.64914,0.00024,15.24055]
[1779087464801,36.9,76905.91,48.3,-0.64812,0.00024,15.2574]
[1779087469836,36.9,76906.56,48.3,-0.64798,0.00024,15.25976]
[1779087474954,36.89,76906.88,48.3,-0.64791,0.00024,15.26085]
[1779087477211,36.89,76908.8,48.3,-0.64745,0.00024,15.26847]
[1779087477892,36.89,76903.8,48.3,-0.64868,0.00024,15.24826]
[1779087478559,36.89,76903.8,48.3,-0.64868,0.00024,15.24826]
[1779087481170,36.89,76904.72,48.3,-0.64845,0.00024,15.2519]
[1779087482927,36.89,76901.89,48.3,-0.64915,0.00024,15.24035]
[1779087484942,36.89,76896.65,48.3,-0.65044,0.00024,15.21901]
[1779087485948,36.89,76892.67,48.3,-0.65141,0.00024,15.20273]
[1779087490610,36.89,76892.3,48.3,-0.6515,0.00024,15.20121]
[1779087490984,36.89,76889.52,48.3,-0.65218,0.00024,15.18978]
[1779087494005,36.89,76887.01,48.3,-0.65279,0.00024,15.17942]
[1779087494661,36.89,76887.01,48.3,-0.65279,0.00024,15.17942]
[1779087500051,36.89,76885.26,48.3,-0.65322,0.00024,15.17219]
[1779087500575,36.89,76885.26,48.3,-0.65322,0.00024,15.17219]
[1779087500676,36.89,76885.26,48.3,-0.65322,0.00024,15.17219]
[1779087500761,36.89,76885.26,48.3,-0.65322,0.00024,15.17219]
[1779087501058,36.89,76884.86,48.3,-0.65331,0.00024,15.17053]
[1779087506093,36.89,76884.84,48.3,-0.65332,0.00024,15.17043]
[1779087511128,36.89,76885.13,48.3,-0.6533,0.00024,15.16572]
[1779087516163,36.88,76884.74,48.3,-0.6534,0.00024,15.16407]
[1779087521198,36.88,76881.83,48.3,-0.65412,0.00024,15.15185]
[1779087526233,36.88,76882.91,48.3,-0.65386,0.00024,15.15615]
[1779087531268,36.88,76881.87,48.3,-0.65413,0.00024,15.15163]
[1779087535296,36.87,76879.34,48.3,-0.65476,0.00024,15.1409]
[1779087540331,36.87,76878.15,48.3,-0.65506,0.00024,15.13572]
[1779087545366,36.87,76879.05,48.3,-0.65485,0.00024,15.13931]
[1779087550401,36.87,76877.24,48.3,-0.6553,0.00024,15.13159]
[1779087554429,36.87,76874.77,48.3,-0.6559,0.00024,15.12114]
[1779087556634,36.86,76874.21,48.3,-0.65604,0.00024,15.11876]
[1779087560225,36.86,76870.52,48.3,-0.65694,0.00024,15.10316]
[1779087562485,36.86,76865.43,48.3,-0.65818,0.00024,15.08148]
[1779087567433,36.86,76865.32,48.3,-0.65822,0.00024,15.08086]
[1779087572555,36.86,76864.77,48.3,-0.65842,0.00024,15.07241]
[1779087577591,36.86,76865.13,48.3,-0.65834,0.00024,15.07379]
[1779087582626,36.85,76864.27,48.3,-0.65856,0.00024,15.06996]
[1779087587661,36.85,76863.98,48.3,-0.65863,0.00024,15.06861]
[1779087591689,36.85,76866.14,48.3,-0.65812,0.00024,15.07771]
[1779087593703,36.85,76868.48,48.3,-0.65755,0.00024,15.08763]
[1779087596566,36.85,76869.59,48.3,-0.65728,0.00024,15.09234]
[1779087597732,36.85,76874.71,48.3,-0.65603,0.00024,15.11399]
[1779087600173,36.85,76875.83,48.3,-0.65576,0.00024,15.1187]
[1779087600512,36.85,76875.83,48.3,-0.65576,0.00024,15.1187]
[1779087600781,36.85,76875.8,48.3,-0.65577,0.00024,15.11857]
[1779087600898,36.85,76875.8,48.3,-0.65577,0.00024,15.11857]
[1779087601132,36.85,76875.8,48.3,-0.65577,0.00024,15.11857]
[1779087601272,36.85,76875.8,48.3,-0.65577,0.00024,15.11857]
[1779087601293,36.85,76875.8,48.3,-0.65577,0.00024,15.11857]
[1779087601513,36.85,76875.8,48.3,-0.65577,0.00024,15.11857]
[1779087601404,36.85,76885.71,48.3,-0.65335,0.00024,15.15994]
[1779087602411,36.85,76885.71,48.3,-0.65335,0.00024,15.15994]
[1779087602437,36.85,76885.71,48.3,-0.65335,0.00024,15.15994]
[1779087602490,36.85,76900.9,48.3,-0.64963,0.00024,15.22243]
[1779087603375,36.85,76900.9,48.3,-0.64963,0.00024,15.22243]
[1779087603391,36.85,76909.81,48.3,-0.64745,0.00025,15.25845]
[1779087604379,36.85,76909.81,48.3,-0.64745,0.00025,15.25845]
[1779087604473,36.85,76909.81,48.3,-0.64745,0.00025,15.25845]
[1779087604574,36.85,76912.13,48.3,-0.64688,0.00025,15.26777]
[1779087604798,36.85,76907.31,48.3,-0.64806,0.00025,15.24843]
[1779087607819,36.86,76904.37,48.3,-0.64877,0.00024,15.23666]
[1779087609383,36.86,76904.37,48.3,-0.64877,0.00024,15.23666]
[1779087609383,36.86,76904.37,48.3,-0.64877,0.00024,15.23666]
[1779087610387,36.85,76903.95,48.3,-0.64888,0.00024,15.23492]
[1779087610488,36.86,76906.62,48.3,-0.64823,0.00025,15.24571]
[1779087610683,36.86,76906.62,48.3,-0.64823,0.00025,15.24571]
[1779087610887,36.86,76906.62,48.3,-0.64823,0.00025,15.24571]
[1779087611437,36.86,76906.62,48.3,-0.64823,0.00025,15.24571]
[1779087611475,36.86,76909.08,48.3,-0.64762,0.00025,15.25561]
[1779087612490,36.86,76917.85,48.3,-0.64547,0.00025,15.29063]
[1779087612854,36.86,76925.67,48.3,-0.64354,0.00025,15.32147]
[1779087614118,36.86,76927.31,48.3,-0.64314,0.00025,15.32787]
[1779087619904,36.85,76928.35,48.3,-0.6429,0.00025,15.33175]
[1779087622160,36.85,76928.76,48.3,-0.6428,0.00025,15.33332]
[1779087622546,36.85,76928.76,48.3,-0.6428,0.00025,15.33332]
[1779087623071,36.85,76929.1,48.3,-0.64272,0.00025,15.3346]
[1779087623250,36.85,76935.3,48.3,-0.64119,0.00025,15.35868]
[1779087624315,36.85,76942.53,48.3,-0.63941,0.00025,15.38649]
[1779087629770,36.85,76942.0,48.3,-0.63954,0.00025,15.38437]
[1779087632020,36.85,76942.31,48.3,-0.63947,0.00025,15.38552]
[1779087632995,36.85,76930.26,48.3,-0.64249,0.00025,15.33311]
[1779087634548,36.85,76930.26,48.3,-0.64249,0.00025,15.33311]
[1779087634649,36.85,76927.44,48.3,-0.64319,0.00025,15.32211]
[1779087635987,36.85,76927.0,48.3,-0.64329,0.00025,15.32041]
[1779087636429,36.85,76927.0,48.3,-0.64329,0.00025,15.32041]
[1779087636498,36.85,76927.18,48.3,-0.64325,0.00025,15.32114]
[1779087637221,36.84,76920.19,48.3,-0.64501,0.00025,15.29301]
[1779087638032,36.84,76917.91,48.3,-0.64557,0.00025,15.28393]
[1779087640214,36.84,76917.61,48.3,-0.64565,0.00025,15.2827]
[1779087646294,36.83,76916.61,48.3,-0.64591,0.00025,15.2785]
[1779087646362,36.83,76916.61,48.3,-0.64591,0.00025,15.2785]
[1779087646465,36.83,76916.15,48.3,-0.64603,0.00025,15.27663]
[1779087648101,36.83,76918.63,48.3,-0.64542,0.00025,15.28643]
[1779087653136,36.83,76918.96,48.3,-0.64534,0.00025,15.28765]
[1779087655150,36.83,76924.23,48.3,-0.64405,0.00025,15.30843]
[1779087656359,36.83,76930.44,48.3,-0.64252,0.00025,15.33273]
[1779087659178,36.83,76933.24,48.3,-0.64183,0.00025,15.3436]
[1779087661192,36.83,76935.69,48.3,-0.64123,0.00025,15.35308]
[1779087662199,36.83,76938.64,48.3,-0.6405,0.00025,15.36446]
[1779087662972,36.83,76938.64,48.3,-0.6405,0.00025,15.36446]
[1779087664745,36.83,76939.6,48.3,-0.64027,0.00025,15.36811]
[1779087668694,36.83,76941.0,48.3,-0.63992,0.00025,15.37342]
[1779087669382,36.83,76941.0,48.3,-0.63992,0.00025,15.37342]
[1779087670072,36.83,76940.67,48.3,-0.64001,0.00025,15.37213]
[1779087670715,36.83,76939.54,48.3,-0.64029,0.00025,15.36777]
[1779087672785,36.82,76939.61,48.3,-0.64027,0.00025,15.36801]
[1779087672808,36.82,76939.61,48.3,-0.64027,0.00025,15.36801]
[1779087674196,36.82,76939.43,48.3,-0.64032,0.00025,15.36731]
[1779087674840,36.82,76939.39,48.3,-0.64033,0.00025,15.36714]
[1779087675917,36.82,76939.39,48.3,-0.64033,0.00025,15.36714]
[1779087677913,36.82,76938.44,48.3,-0.64057,0.00025,15.36346]
[1779087678312,36.82,76939.53,48.3,-0.6403,0.00025,15.36765]
[1779087680326,36.82,76937.16,48.3,-0.64088,0.00025,15.35847]
[1779087685361,36.82,76935.82,48.3,-0.64122,0.00025,15.35319]
[1779087690396,36.82,76935.09,48.3,-0.64141,0.00025,15.35027]
[1779087695432,36.82,76935.93,48.3,-0.64126,0.00025,15.34759]
[1779087700467,36.82,76936.86,48.3,-0.64103,0.00025,15.35107]
[1779087704497,36.81,76939.49,48.3,-0.64039,0.00025,15.36112]
[1779087704949,36.81,76939.49,48.3,-0.64039,0.00025,15.36112]
[1779087705504,36.81,76942.18,48.3,-0.63973,0.00025,15.37145]
[1779087705954,36.81,76942.18,48.3,-0.63973,0.00025,15.37145]
[1779087706307,36.81,76942.18,48.3,-0.63973,0.00025,15.37145]
[1779087708217,36.81,76943.23,48.3,-0.63947,0.00025,15.37546]
[1779087708526,36.81,76943.72,48.3,-0.63935,0.00025,15.37731]
[1779087710116,36.81,76942.11,48.3,-0.63975,0.00025,15.37112]
[1779087710463,36.81,76942.11,48.3,-0.63975,0.00025,15.37112]
[1779087714290,36.81,76939.33,48.3,-0.64044,0.00025,15.36038]
[1779087714567,36.81,76939.07,48.3,-0.6405,0.00025,15.35937]
[1779087717823,36.81,76938.07,48.3,-0.64075,0.00025,15.3555]
[1779087718595,36.81,76937.13,48.3,-0.64098,0.00025,15.35186]
[1779087719602,36.81,76933.57,48.3,-0.64186,0.00025,15.33806]
[1779087724637,36.81,76938.11,48.3,-0.64074,0.00025,15.35568]
[1779087726651,36.81,76940.53,48.3,-0.64014,0.00025,15.36496]
[1779087728338,36.81,76939.16,48.3,-0.64048,0.00025,15.35967]
[1779087728665,36.81,76939.69,48.3,-0.64035,0.00025,15.3617]
[1779087730098,36.81,76939.55,48.3,-0.64039,0.00025,15.36114]
[1779087730679,36.81,76939.48,48.3,-0.64041,0.00025,15.36087]
[1779087731055,36.81,76939.48,48.3,-0.64041,0.00025,15.36087]
[1779087731316,36.81,76939.48,48.3,-0.64041,0.00025,15.36087]
[1779087731951,36.81,76939.49,48.3,-0.6404,0.00025,15.36091]
[1779087733151,36.81,76939.45,48.3,-0.64041,0.00025,15.36076]
[1779087736721,36.81,76942.6,48.3,-0.63963,0.00025,15.37287]
[1779087737273,36.81,76942.6,48.3,-0.63963,0.00025,15.37287]
[1779087737728,36.81,76943.52,48.3,-0.63941,0.00025,15.37639]
[1779087739246,36.81,76943.26,48.3,-0.63947,0.00025,15.37539]
[1779087739266,36.81,76943.26,48.3,-0.63947,0.00025,15.37539]
[1779087739815,36.81,76942.0,48.3,-0.63978,0.00025,15.37055]
[1779087740456,36.81,76942.0,48.3,-0.63978,0.00025,15.37055]
[1779087740674,36.81,76942.0,48.3,-0.63978,0.00025,15.37055]
[1779087740968,36.81,76942.5,48.3,-0.63966,0.00025,15.37246]
[1779087745217,36.81,76943.19,48.3,-0.63949,0.00025,15.37509]
[1779087745923,36.81,76942.96,48.3,-0.63955,0.00025,15.37419]
[1779087746308,36.81,76942.96,48.3,-0.63955,0.00025,15.37419]
[1779087747251,36.81,76943.07,48.3,-0.63952,0.00025,15.37461]
[1779087748631,36.81,76943.13,48.3,-0.63951,0.00025,15.37483]
[1779087749114,36.81,76943.06,48.3,-0.63953,0.00025,15.37455]
[1779087754194,36.81,76943.36,48.3,-0.6395,0.00025,15.36986]
[1779087754332,36.81,76943.36,48.3,-0.6395,0.00025,15.36986]
[1779087754938,36.81,76942.84,48.3,-0.63963,0.00025,15.36785]
[1779087755331,36.81,76942.84,48.3,-0.63963,0.00025,15.36785]
[1779087755744,36.81,76946.87,48.3,-0.63863,0.00025,15.38324]
[1779087756448,36.81,76946.87,48.3,-0.63863,0.00025,15.38324]
[1779087756549,36.81,76946.68,48.3,-0.63868,0.00025,15.3825]
[1779087757870,36.81,76946.9,48.3,-0.63863,0.00025,15.38334]
[1779087757972,36.81,76946.68,48.3,-0.63868,0.00025,15.38249]
[1779087763910,36.81,76945.92,48.3,-0.63888,0.00025,15.3795]
[1779087767690,36.81,76945.87,48.3,-0.63889,0.00025,15.37928]
[1779087767939,36.81,76945.86,48.3,-0.63889,0.00025,15.37923]
[1779087767943,36.81,76947.01,48.3,-0.63861,0.00025,15.3836]
[1779087770925,36.8,76947.98,48.3,-0.63837,0.00025,15.38727]
[1779087770964,36.8,76950.06,48.3,-0.63786,0.00025,15.39515]
[1779087772312,36.8,76950.06,48.3,-0.63786,0.00025,15.39515]
[1779087772381,36.8,76950.41,48.3,-0.63777,0.00025,15.39643]
[1779087777832,36.8,76952.18,48.3,-0.63734,0.00025,15.40302]
[1779087778013,36.8,76952.16,48.3,-0.63735,0.00025,15.40291]
[1779087780518,36.8,76952.16,48.3,-0.63735,0.00025,15.40291]
[1779087781766,36.8,76951.99,48.3,-0.6374,0.00025,15.40218]
[1779087782044,36.8,76947.85,48.3,-0.63843,0.00025,15.38644]
[1779087782880,36.8,76947.85,48.3,-0.63843,0.00025,15.38644]
[1779087782890,36.8,76947.85,48.3,-0.63843,0.00025,15.38644]
[1779087782892,36.8,76947.85,48.3,-0.63843,0.00025,15.38644]
[1779087783051,36.8,76945.33,48.3,-0.63905,0.00025,15.37681]
[1779087784058,36.8,76942.11,48.3,-0.63985,0.00025,15.36444]
[1779087789093,36.8,76943.54,48.3,-0.6395,0.00025,15.36992]
[1779087790525,36.8,76943.54,48.3,-0.6395,0.00025,15.36992]
[1779087790582,36.8,76943.88,48.3,-0.63942,0.00025,15.37122]
[1779087793121,36.8,76948.11,48.3,-0.63837,0.00025,15.38735]
[1779087794036,36.8,76948.11,48.3,-0.63837,0.00025,15.38735]
[1779087794128,36.8,76948.1,48.3,-0.63837,0.00025,15.3873]
[1779087796268,36.8,76947.73,48.3,-0.63846,0.00025,15.38588]
[1779087796343,36.8,76948.38,48.3,-0.6383,0.00025,15.38834]
[1779087798252,36.8,76949.23,48.3,-0.63809,0.00025,15.39156]
[1779087798279,36.8,76949.23,48.3,-0.63809,0.00025,15.39156]
[1779087798353,36.8,76949.54,48.3,-0.63802,0.00025,15.39272]
[1779087802056,36.79,76949.57,48.3,-0.63801,0.00025,15.39278]
[1779087802185,36.79,76949.3,48.3,-0.63808,0.00025,15.39173]
[1779087807807,36.79,76950.37,48.3,-0.63782,0.00025,15.39571]
[1779087807819,36.79,76951.09,48.3,-0.63765,0.00025,15.39842]
[1779087813262,36.79,76950.33,48.3,-0.63789,0.00025,15.38958]
[1779087818297,36.79,76951.25,48.3,-0.63767,0.00025,15.39297]
[1779087823332,36.79,76951.49,48.3,-0.63762,0.00025,15.39377]
[1779087828367,36.78,76951.98,48.3,-0.6375,0.00025,15.39551]
[1779087830973,36.78,76953.06,48.3,-0.63724,0.00025,15.39955]
[1779087831388,36.78,76950.64,48.3,-0.63784,0.00025,15.39035]
[1779087832106,36.78,76950.64,48.3,-0.63784,0.00025,15.39035]
[1779087832395,36.78,76950.36,48.3,-0.63791,0.00025,15.38927]
[1779087836016,36.78,76950.27,48.3,-0.63794,0.00025,15.38889]
[1779087836077,36.78,76950.27,48.3,-0.63794,0.00025,15.38889]
[1779087836099,36.78,76950.27,48.3,-0.63794,0.00025,15.38889]
[1779087836423,36.78,76949.45,48.3,-0.63814,0.00025,15.38574]
[1779087838437,36.78,76946.57,48.3,-0.63886,0.00025,15.37474]
[1779087839234,36.78,76946.57,48.3,-0.63886,0.00025,15.37474]
[1779087839665,36.78,76946.57,48.3,-0.63886,0.00025,15.37474]
[1779087844871,36.78,76946.27,48.3,-0.63894,0.00025,15.37356]
[1779087844983,36.78,76945.57,48.3,-0.63911,0.00025,15.37088]
[1779087845491,36.78,76930.93,48.3,-0.64274,0.00025,15.31424]
[1779087846132,36.78,76930.93,48.3,-0.64274,0.00025,15.31424]
[1779087846498,36.78,76925.27,48.3,-0.64413,0.00025,15.29205]
[1779087847001,36.78,76925.27,48.3,-0.64413,0.00025,15.29205]
[1779087847427,36.78,76925.27,48.3,-0.64413,0.00025,15.29205]
[1779087847850,36.78,76924.72,48.3,-0.64427,0.00025,15.28992]
[1779087852292,36.78,76925.14,48.3,-0.64416,0.00025,15.29162]
[1779087852540,36.78,76921.54,48.3,-0.64504,0.00025,15.27743]
[1779087853989,36.78,76919.77,48.3,-0.64548,0.00025,15.27042]
[1779087854554,36.78,76918.79,48.3,-0.64572,0.00025,15.26654]
[1779087859589,36.78,76919.87,48.3,-0.64545,0.00025,15.27093]
[1779087865631,36.79,76919.69,48.3,-0.64548,0.00025,15.27034]
[1779087870666,36.79,76921.19,48.3,-0.64511,0.00025,15.2764]
[1779087875701,36.79,76923.16,48.3,-0.64466,0.00025,15.27846]
[1779087877975,36.79,76923.26,48.3,-0.64464,0.00025,15.27889]
[1779087878722,36.79,76929.67,48.3,-0.64305,0.00025,15.30412]
[1779087879729,36.79,76934.5,48.3,-0.64186,0.00025,15.323]
[1779087880736,36.79,76937.3,48.3,-0.64116,0.00025,15.33388]
[1779087885771,36.79,76937.35,48.3,-0.64114,0.00025,15.3342]
[1779087887786,36.79,76934.33,48.3,-0.64189,0.00025,15.32254]
[1779087889799,36.8,76931.91,48.3,-0.64248,0.00025,15.31318]
[1779087892820,36.8,76928.77,48.3,-0.64325,0.00025,15.30103]
[1779087897857,36.8,76928.97,48.3,-0.64319,0.00025,15.30196]
[1779087902891,36.8,76928.85,48.3,-0.64321,0.00025,15.30163]
[1779087907926,36.81,76927.94,48.3,-0.64342,0.00025,15.29819]
[1779087912961,36.81,76928.24,48.3,-0.64335,0.00025,15.29939]
[1779087916989,36.8,76931.24,48.3,-0.64261,0.00025,15.31109]
[1779087920666,36.8,76933.83,48.3,-0.64197,0.00025,15.32111]
[1779087926916,36.8,76931.71,48.3,-0.6425,0.00025,15.31276]
[1779087927179,36.8,76931.71,48.3,-0.6425,0.00025,15.31276]
[1779087929141,36.8,76931.9,48.3,-0.64245,0.00025,15.31354]
[1779087931821,36.8,76931.85,48.3,-0.64247,0.00025,15.31337]
[1779087932202,36.8,76932.19,48.3,-0.64243,0.00025,15.30888]
[1779087933886,36.8,76931.2,48.3,-0.64267,0.00025,15.30503]
[1779087934265,36.8,76932.14,48.3,-0.64244,0.00025,15.30871]
[1779087934707,36.8,76932.14,48.3,-0.64244,0.00025,15.30871]
[1779087940251,36.81,76931.88,48.3,-0.6425,0.00025,15.30777]
[1779087944065,36.81,76932.41,48.3,-0.64236,0.00025,15.30989]
[1779087944453,36.81,76928.91,48.3,-0.64323,0.00025,15.29624]
[1779087945851,36.81,76923.54,48.3,-0.64455,0.00025,15.27514]
[1779087951897,36.81,76923.83,48.3,-0.64448,0.00025,15.27634]
[1779087952097,36.81,76923.73,48.3,-0.6445,0.00025,15.27594]
[1779087952928,36.81,76923.73,48.3,-0.6445,0.00025,15.27594]
[1779087952810,36.81,76922.94,48.3,-0.64469,0.00025,15.27282]
[1779087953243,36.81,76916.65,48.3,-0.64624,0.00025,15.24786]
[1779087958278,36.81,76915.85,48.3,-0.64643,0.00025,15.2448]
[1779087960969,36.81,76914.69,48.3,-0.64672,0.00025,15.24019]
[1779087961299,36.81,76915.5,48.3,-0.64651,0.00025,15.24349]
[1779087962306,36.81,76918.65,48.3,-0.64574,0.00025,15.25608]
[1779087967341,36.81,76919.01,48.3,-0.64564,0.00025,15.25765]
[1779087972376,36.82,76919.26,48.3,-0.64557,0.00025,15.2588]
[1779087977411,36.82,76918.94,48.3,-0.64563,0.00025,15.2577]
[1779087982448,36.82,76919.01,48.3,-0.6456,0.00025,15.25816]
[1779087988491,36.83,76918.64,48.3,-0.64568,0.00025,15.25691]
[1779087993526,36.83,76919.17,48.3,-0.64559,0.00025,15.25336]
[1779087995540,36.83,76924.89,48.3,-0.64417,0.00025,15.27609]
[1779087996400,36.83,76924.89,48.3,-0.64417,0.00025,15.27609]
[1779087996547,36.83,76928.21,48.3,-0.64335,0.00025,15.28917]
[1779088000456,36.83,76929.02,48.3,-0.64314,0.00025,15.29242]
[1779088004302,36.84,76928.98,48.3,-0.64315,0.00025,15.29234]
[1779088004603,36.84,76925.5,48.3,-0.644,0.00025,15.2787]
[1779088005459,36.84,76925.5,48.3,-0.644,0.00025,15.2787]
[1779088005610,36.84,76921.66,48.3,-0.64495,0.00025,15.26358]
[1779088006617,36.84,76915.47,48.3,-0.64647,0.00025,15.23901]
[1779088007833,36.84,76915.47,48.3,-0.64647,0.00025,15.23901]
[1779088007934,36.84,76914.42,48.3,-0.64673,0.00025,15.23486]
[1779088008854,36.84,76920.02,48.3,-0.64535,0.00025,15.25721]
[1779088011652,36.84,76923.15,48.3,-0.64457,0.00025,15.2697]
[1779088014936,36.84,76926.0,48.3,-0.64386,0.00025,15.28101]
[1779088015680,36.84,76928.39,48.3,-0.64327,0.00025,15.29041]
[1779088022917,36.84,76928.66,48.3,-0.6432,0.00025,15.29153]
[1779088024743,36.84,76924.24,48.3,-0.64428,0.00025,15.27425]
[1779088029778,36.85,76925.15,48.3,-0.64405,0.00025,15.27796]
[1779088034813,36.85,76924.92,48.3,-0.6441,0.00025,15.27719]
[1779088039848,36.85,76926.0,48.3,-0.64382,0.00025,15.28159]
[1779088044883,36.85,76925.0,48.3,-0.64406,0.00025,15.27782]
[1779088046102,36.85,76923.43,48.3,-0.64444,0.00025,15.27167]
[1779088046123,36.85,76923.43,48.3,-0.64444,0.00025,15.27167]
[1779088046897,36.85,76916.17,48.3,-0.64623,0.00025,15.24294]
[1779088048100,36.86,76915.19,48.3,-0.64646,0.00025,15.2391]
[1779088048911,36.86,76910.46,48.3,-0.64762,0.00025,15.22023]
[1779088050060,36.86,76910.46,48.3,-0.64762,0.00025,15.22023]
[1779088050434,36.86,76911.29,48.3,-0.64741,0.00025,15.22364]
[1779088050934,36.86,76911.29,48.3,-0.64741,0.00025,15.22364]
[1779088054939,36.86,76910.87,48.3,-0.64755,0.00025,15.21639]
[1779088056967,36.86,76907.8,48.3,-0.64829,0.00025,15.20415]
[1779088062002,36.87,76907.38,48.3,-0.64839,0.00025,15.20265]
[1779088067037,36.87,76906.73,48.3,-0.64853,0.00025,15.2002]
[1779088070961,36.87,76906.65,48.3,-0.64855,0.00025,15.19995]
[1779088071065,36.87,76909.72,48.3,-0.64779,0.00025,15.21241]
[1779088072466,36.87,76909.81,48.3,-0.64776,0.00025,15.21283]
[1779088075093,36.88,76906.75,48.3,-0.64851,0.00025,15.20062]
[1779088080129,36.88,76905.55,48.3,-0.64879,0.00025,15.19595]
[1779088081470,36.88,76905.55,48.3,-0.64879,0.00025,15.19595]
[1779088081472,36.88,76905.55,48.3,-0.64879,0.00025,15.19595]
[1779088084473,36.88,76908.12,48.3,-0.64815,0.00025,15.2064]
[1779088089980,36.88,76907.97,48.3,-0.64818,0.00025,15.2059]
[1779088089980,36.88,76907.97,48.3,-0.64818,0.00025,15.2059]
[1779088092481,36.88,76907.94,48.3,-0.64819,0.00025,15.20585]
[1779088094983,36.88,76908.04,48.3,-0.64816,0.00025,15.20633]
[1779088095199,36.88,76907.92,48.3,-0.64818,0.00025,15.20589]
[1779088098012,36.88,76908.06,48.3,-0.64815,0.00025,15.20646]
[1779088098073,36.89,76908.01,48.3,-0.64816,0.00025,15.20632]
[1779088098643,36.89,76910.81,48.3,-0.64747,0.00025,15.21762]
[1779088100647,36.89,76911.2,48.3,-0.64737,0.00025,15.21923]
[1779088100748,36.89,76912.29,48.3,-0.6471,0.00025,15.22363]
[1779088102285,36.89,76914.62,48.3,-0.64652,0.00025,15.23298]
[1779088105306,36.89,76912.31,48.3,-0.64708,0.00025,15.22385]
[1779088106337,36.89,76912.31,48.3,-0.64708,0.00025,15.22385]
[1779088108771,36.89,76912.43,48.3,-0.64705,0.00025,15.22441]
[1779088108872,36.89,76912.5,48.3,-0.64703,0.00025,15.22477]
[1779088116383,36.9,76911.5,48.3,-0.6473,0.00025,15.2152]
[1779088126454,36.91,76913.64,48.3,-0.64675,0.00025,15.22424]
[1779088130482,36.91,76917.09,48.3,-0.64589,0.00025,15.23811]
[1779088135517,36.91,76917.03,48.3,-0.64589,0.00025,15.23803]
[1779088140552,36.91,76916.47,48.3,-0.64602,0.00025,15.23598]
[1779088143478,36.91,76914.99,48.3,-0.64638,0.00025,15.23017]
[1779088144046,36.91,76914.99,48.3,-0.64638,0.00025,15.23017]
[1779088144147,36.92,76914.74,48.3,-0.64644,0.00025,15.22922]
[1779088144580,36.92,76911.23,48.3,-0.6473,0.00025,15.21522]
[1779088150384,36.92,76909.94,48.3,-0.64761,0.00025,15.21015]
[1779088155657,36.92,76908.51,48.3,-0.64795,0.00025,15.20459]
[1779088159355,36.92,76907.49,48.3,-0.64819,0.00025,15.20057]
[1779088159685,36.92,76905.15,48.3,-0.64877,0.00025,15.19117]
[1779088162706,36.92,76902.16,48.3,-0.6495,0.00025,15.1791]
[1779088164720,36.92,76899.16,48.3,-0.65023,0.00024,15.16693]
[1779088165727,36.92,76896.15,48.3,-0.65097,0.00024,15.15468]
[1779088170762,36.92,76896.02,48.3,-0.65099,0.00024,15.15427]
[1779088175797,36.93,76895.29,48.3,-0.65121,0.00024,15.14552]
[1779088180832,36.93,76895.74,48.3,-0.65109,0.00024,15.14749]
[1779088185867,36.93,76896.58,48.3,-0.65088,0.00024,15.15107]
[1779088190902,36.93,76895.0,48.3,-0.65126,0.00024,15.14477]
[1779088195386,36.93,76895.09,48.3,-0.65123,0.00024,15.14529]
[1779088195410,36.93,76895.09,48.3,-0.65123,0.00024,15.14529]
[1779088195621,36.93,76895.09,48.3,-0.65123,0.00024,15.14529]
[1779088195806,36.93,76895.09,48.3,-0.65123,0.00024,15.14529]
[1779088195937,36.94,76907.78,48.3,-0.64811,0.00025,15.19676]
[1779088196945,36.94,76916.07,48.3,-0.64608,0.00025,15.22991]
[1779088199483,36.94,76916.41,48.3,-0.64599,0.00025,15.23134]
[1779088200339,36.94,76918.04,48.3,-0.64558,0.00025,15.23784]
[1779088200623,36.94,76918.04,48.3,-0.64558,0.00025,15.23784]
[1779088200973,36.94,76912.44,48.3,-0.64696,0.00025,15.21561]
[1779088201980,36.94,76907.64,48.3,-0.64813,0.00025,15.19641]
[1779088202317,36.94,76907.64,48.3,-0.64813,0.00025,15.19641]
[1779088203012,36.94,76903.68,48.3,-0.6491,0.00025,15.18049]
[1779088204001,36.94,76895.26,48.3,-0.65116,0.00024,15.14629]
[1779088204518,36.94,76895.26,48.3,-0.65116,0.00024,15.14629]
[1779088204533,36.94,76895.26,48.3,-0.65116,0.00024,15.14629]
[1779088205008,36.94,76891.5,48.3,-0.65208,0.00024,15.13092]
[1779088206113,36.94,76891.5,48.3,-0.65208,0.00024,15.13092]
[1779088206190,36.94,76891.5,48.3,-0.65208,0.00024,15.13092]
[1779088206223,36.94,76888.82,48.3,-0.65273,0.00024,15.11991]
[1779088206629,36.94,76888.82,48.3,-0.65273,0.00024,15.11991]
[1779088206640,36.94,76888.82,48.3,-0.65273,0.00024,15.11991]
[1779088206769,36.94,76888.82,48.3,-0.65273,0.00024,15.11991]
[1779088207022,36.94,76904.47,48.3,-0.6489,0.00025,15.18381]
[1779088208029,36.94,76911.86,48.3,-0.64709,0.00025,15.21352]
[1779088211095,36.94,76910.21,48.3,-0.64749,0.00025,15.207]
[1779088211208,36.94,76910.21,48.3,-0.64749,0.00025,15.207]
[1779088211211,36.94,76910.46,48.3,-0.64742,0.00025,15.20806]
[1779088211489,36.94,76910.46,48.3,-0.64742,0.00025,15.20806]
[1779088211632,36.94,76910.46,48.3,-0.64742,0.00025,15.20806]
[1779088211632,36.94,76910.46,48.3,-0.64742,0.00025,15.20806]
[1779088212057,36.94,76904.98,48.3,-0.64876,0.00025,15.18608]
[1779088213064,36.95,76902.14,48.3,-0.64946,0.00024,15.17465]
[1779088216137,36.95,76903.1,48.3,-0.64921,0.00025,15.17864]
[1779088216638,36.95,76902.48,48.3,-0.64936,0.00024,15.17619]
[1779088216870,36.95,76902.48,48.3,-0.64936,0.00024,15.17619]
[1779088217138,36.95,76902.48,48.3,-0.64936,0.00024,15.17619]
[1779088217639,36.95,76902.88,48.3,-0.64926,0.00025,15.17785]
[1779088218643,36.95,76901.68,48.3,-0.64955,0.00024,15.17305]
[1779088219141,36.95,76901.68,48.3,-0.64955,0.00024,15.17305]
[1779088219641,36.95,76903.4,48.3,-0.64913,0.00025,15.18009]
[1779088222652,36.95,76903.98,48.3,-0.64898,0.00025,15.18256]
[1779088224654,36.95,76902.16,48.3,-0.64942,0.00024,15.17529]
[1779088226652,36.95,76903.45,48.3,-0.6491,0.00025,15.18055]
[1779088226653,36.95,76903.45,48.3,-0.6491,0.00025,15.18055]
[1779088226679,36.95,76903.45,48.3,-0.6491,0.00025,15.18055]
[1779088231196,36.98,76899.48,48.3,-0.65003,0.00024,15.15998]
[1779088232203,36.98,76895.96,48.3,-0.65088,0.00024,15.14582]
[1779088233210,36.98,76891.19,48.3,-0.65203,0.00024,15.12657]
[1779088238247,37.01,76892.17,48.3,-0.65168,0.00024,15.13244]
[1779088239254,37.02,76889.24,48.3,-0.65237,0.00024,15.12078]
[1779088240261,37.02,76884.39,48.3,-0.65355,0.00024,15.10081]
[1779088242275,37.03,76878.62,48.3,-0.65492,0.00024,15.07744]
[1779088243284,37.03,76876.48,48.3,-0.65544,0.00024,15.06853]
[1779088248317,37.03,76875.73,48.3,-0.65561,0.00024,15.06559]
[1779088253352,37.03,76875.8,48.3,-0.65559,0.00024,15.06595]
[1779088255092,37.03,76875.8,48.3,-0.65559,0.00024,15.06595]
[1779088255129,37.03,76875.66,48.3,-0.65562,0.00024,15.06539]
[1779088255366,37.03,76872.24,48.3,-0.65645,0.00024,15.05106]
[1779088256373,37.03,76866.32,48.3,-0.65789,0.00024,15.02613]
[1779088260513,37.04,76865.21,48.3,-0.65813,0.00024,15.02195]
[1779088261259,37.04,76865.21,48.3,-0.65813,0.00024,15.02195]
[1779088260844,37.04,76859.82,48.3,-0.65943,0.00024,14.99908]
[1779088261474,37.04,76859.82,48.3,-0.65943,0.00024,14.99908]
[1779088262052,37.04,76859.82,48.3,-0.65943,0.00024,14.99908]
[1779088262139,37.04,76847.27,48.3,-0.66246,0.00024,14.94511]
[1779088262415,37.04,76838.53,48.3,-0.66457,0.00024,14.90707]
[1779088263422,37.04,76838.54,48.3,-0.66457,0.00024,14.90711]
[1779088265436,37.04,76833.76,48.3,-0.66572,0.00024,14.88615]
[1779088266443,37.04,76835.74,48.3,-0.66524,0.00024,14.89484]
[1779088271205,37.04,76834.56,48.3,-0.66552,0.00024,14.88966]
[1779088271478,37.04,76843.22,48.3,-0.66344,0.00024,14.92759]
[1779088273215,37.04,76847.71,48.3,-0.66235,0.00024,14.9472]
[1779088273492,37.04,76851.6,48.3,-0.66141,0.00024,14.96399]
[1779088278527,37.04,76852.79,48.3,-0.66111,0.00024,14.96924]
[1779088280121,37.04,76852.79,48.3,-0.66111,0.00024,14.96924]
[1779088285576,37.04,76852.82,48.3,-0.6611,0.00024,14.96949]
[1779088289802,37.04,76852.71,48.3,-0.66113,0.00024,14.96905]
[1779088290611,37.04,76855.64,48.3,-0.66042,0.00024,14.98163]
[1779088296653,37.04,76857.07,48.3,-0.66013,0.00024,14.98174]
[1779088301688,37.04,76857.43,48.3,-0.66005,0.00024,14.98318]
[1779088309745,37.04,76857.39,48.3,-0.66006,0.00024,14.98288]
[1779088315795,37.04,76856.96,48.3,-0.66017,0.00024,14.98098]
[1779088319798,37.04,76855.68,48.3,-0.66048,0.00024,14.97548]
[1779088324865,37.04,76856.57,48.3,-0.66027,0.00024,14.97926]
[1779088329901,37.04,76858.57,48.3,-0.65979,0.00024,14.98777]
[1779088330908,37.04,76862.21,48.3,-0.65891,0.00024,15.00327]
[1779088332922,37.04,76864.38,48.3,-0.65839,0.00024,15.01243]
[1779088337957,37.03,76864.54,48.3,-0.65835,0.00024,15.01303]
[1779088341985,37.04,76867.36,48.3,-0.65766,0.00024,15.02501]
[1779088347020,37.04,76865.77,48.3,-0.65805,0.00024,15.01832]
[1779088351343,37.04,76866.27,48.3,-0.65793,0.00024,15.02041]
[1779088352093,37.03,76860.25,48.3,-0.65944,0.00024,14.98887]
[1779088353903,37.03,76860.45,48.3,-0.6594,0.00024,14.98969]
[1779088354081,37.03,76863.66,48.3,-0.65862,0.00024,15.00332]
[1779088355088,37.03,76867.69,48.3,-0.65764,0.00024,15.02042]
[1779088360124,37.04,76869.39,48.3,-0.65722,0.00024,15.02766]
[1779088363956,37.04,76869.12,48.3,-0.65729,0.00024,15.02654]
[1779088364260,37.04,76869.12,48.3,-0.65729,0.00024,15.02654]
[1779088364342,37.04,76863.03,48.3,-0.65876,0.00024,15.00079]
[1779088365159,37.04,76855.23,48.3,-0.66065,0.00024,14.96745]
[1779088370196,37.03,76859.53,48.3,-0.65962,0.00024,14.98576]
[1779088370756,37.03,76859.53,48.3,-0.65962,0.00024,14.98576]
[1779088371203,37.03,76863.76,48.3,-0.6586,0.00024,15.00373]
[1779088371663,37.03,76863.76,48.3,-0.6586,0.00024,15.00373]
[1779088372216,37.03,76866.16,48.3,-0.65802,0.00024,15.01389]
[1779088372847,37.03,76866.16,48.3,-0.65802,0.00024,15.01389]
[1779088373223,37.03,76872.78,48.3,-0.65641,0.00024,15.0418]
[1779088374025,37.03,76872.78,48.3,-0.65641,0.00024,15.0418]
[1779088379265,37.03,76875.63,48.3,-0.65572,0.00024,15.05365]
[1779088383293,37.03,76872.57,48.3,-0.65647,0.00024,15.04077]
[1779088387321,37.03,76866.37,48.3,-0.65798,0.00024,15.01449]
[1779088388883,37.03,76865.13,48.3,-0.65829,0.00024,15.00919]
[1779088389335,37.03,76871.5,48.3,-0.65674,0.00024,15.03603]
[1779088390342,37.03,76876.72,48.3,-0.65547,0.00024,15.0579]
[1779088393363,37.03,76879.09,48.3,-0.6549,0.00024,15.06773]
[1779088398398,37.03,76880.93,48.3,-0.65446,0.00024,15.07526]
[1779088398949,37.03,76880.93,48.3,-0.65446,0.00024,15.07526]
[1779088399001,37.03,76880.93,48.3,-0.65446,0.00024,15.07526]
[1779088399405,37.03,76886.32,48.3,-0.65315,0.00024,15.09753]
[1779088400412,37.03,76893.62,48.3,-0.65137,0.00024,15.1275]
[1779088401419,37.03,76898.89,48.3,-0.65008,0.00024,15.14893]
[1779088403871,37.02,76899.55,48.3,-0.64992,0.00024,15.15157]
[1779088404044,37.02,76899.55,48.3,-0.64992,0.00024,15.15157]
[1779088404440,37.02,76902.24,48.3,-0.64926,0.00024,15.16243]
[1779088405447,37.02,76904.65,48.3,-0.64867,0.00024,15.17212]
[1779088410199,37.02,76905.96,48.3,-0.64836,0.00024,15.17731]
[1779088410286,37.02,76905.96,48.3,-0.64836,0.00024,15.17731]
[1779088410376,37.02,76905.96,48.3,-0.64836,0.00024,15.17731]
[1779088410315,37.02,76906.09,48.3,-0.64833,0.00025,15.17779]
[1779088413891,37.02,76903.83,48.3,-0.64893,0.00024,15.16278]
[1779088419545,37.02,76902.61,48.3,-0.64924,0.00024,15.15779]
[1779088421892,37.02,76902.59,48.3,-0.64924,0.00024,15.15771]
[1779088421934,37.02,76902.78,48.3,-0.6492,0.00024,15.15846]
[1779088423100,37.02,76902.78,48.3,-0.6492,0.00024,15.15846]
[1779088423391,37.02,76902.78,48.3,-0.6492,0.00024,15.15846]
[1779088423392,37.02,76902.78,48.3,-0.6492,0.00024,15.15846]
[1779088423188,37.02,76904.85,48.3,-0.64869,0.00025,15.1668]
[1779088424894,37.02,76905.83,48.3,-0.64845,0.00025,15.17074]
[1779088424995,37.02,76905.69,48.3,-0.64849,0.00025,15.17015]
[1779088431632,37.02,76906.69,48.3,-0.64825,0.00025,15.17409]
[1779088433406,37.02,76906.69,48.3,-0.64825,0.00025,15.17409]
[1779088433507,37.02,76906.71,48.3,-0.64824,0.00025,15.17415]
[1779088435408,37.02,76906.71,48.3,-0.64824,0.00025,15.17415]
[1779088436420,37.02,76906.64,48.3,-0.64826,0.00025,15.17386]
[1779088435660,37.02,76906.42,48.3,-0.64831,0.00025,15.17296]
[1779088436526,37.02,76906.42,48.3,-0.64831,0.00025,15.17296]
[1779088436911,37.02,76906.42,48.3,-0.64831,0.00025,15.17296]
[1779088437011,37.02,76903.53,48.3,-0.64902,0.00024,15.16131]
[1779088438127,37.02,76903.53,48.3,-0.64902,0.00024,15.16131]
[1779088444130,37.02,76902.68,48.3,-0.64923,0.00024,15.15786]
[1779088444723,37.02,76896.43,48.3,-0.65076,0.00024,15.13253]
[1779088445730,37.02,76889.56,48.3,-0.65244,0.00024,15.1044]
[1779088447746,37.02,76890.07,48.3,-0.65232,0.00024,15.10649]
[1779088450842,37.02,76885.67,48.3,-0.6534,0.00024,15.08834]
[1779088451775,37.02,76883.32,48.3,-0.65397,0.00024,15.0786]
[1779088455241,37.02,76881.85,48.3,-0.65433,0.00024,15.07248]
[1779088455260,37.02,76888.98,48.3,-0.65259,0.00024,15.10194]
[1779088455803,37.02,76895.86,48.3,-0.65091,0.00024,15.1301]
[1779088456810,37.02,76899.93,48.3,-0.64991,0.00024,15.14665]
[1779088459940,37.02,76900.76,48.3,-0.64971,0.00024,15.15]
[1779088460223,37.02,76900.76,48.3,-0.64971,0.00024,15.15]
[1779088460440,37.02,76900.76,48.3,-0.64971,0.00024,15.15]
[1779088460943,37.02,76900.76,48.3,-0.64971,0.00024,15.15]
[1779088461042,37.02,76900.91,48.3,-0.64967,0.00024,15.1506]
[1779088462945,37.02,76901.09,48.3,-0.64963,0.00024,15.15133]
[1779088463046,37.02,76901.16,48.3,-0.64961,0.00024,15.15161]
[1779088468894,37.01,76903.06,48.3,-0.64915,0.00024,15.15924]
[1779088472458,37.01,76903.13,48.3,-0.64913,0.00024,15.15951]
[1779088472459,37.01,76903.13,48.3,-0.64913,0.00024,15.15951]
[1779088472466,37.01,76903.13,48.3,-0.64919,0.00025,15.15361]
[1779088472753,37.01,76903.13,48.3,-0.64919,0.00025,15.15361]
[1779088472922,37.01,76910.15,48.3,-0.64746,0.00025,15.18181]
[1779088474290,37.02,76917.65,48.3,-0.64562,0.00025,15.21165]
[1779088480978,37.02,76918.18,48.3,-0.64548,0.00025,15.21385]
[1779088486013,37.02,76919.36,48.3,-0.64519,0.00025,15.21856]
[1779088490041,37.02,76916.61,48.3,-0.64586,0.00025,15.20773]
[1779088490780,37.02,76916.61,48.3,-0.64586,0.00025,15.20773]
[1779088490889,37.02,76916.61,48.3,-0.64586,0.00025,15.20773]
[1779088490978,37.02,76916.61,48.3,-0.64586,0.00025,15.20773]
[1779088491048,37.02,76912.38,48.3,-0.6469,0.00025,15.19096]
[1779088492526,37.02,76907.39,48.3,-0.64812,0.00025,15.17102]
[1779088494985,37.02,76906.25,48.3,-0.6484,0.00025,15.16649]
[1779088494987,37.02,76906.25,48.3,-0.6484,0.00025,15.16649]
[1779088495076,37.02,76908.02,48.3,-0.64796,0.00025,15.17361]
[1779088496083,37.02,76911.97,48.3,-0.64699,0.00025,15.18941]
[1779088497101,37.02,76911.97,48.3,-0.64699,0.00025,15.18941]
[1779088497135,37.02,76911.97,48.3,-0.64699,0.00025,15.18941]
[1779088497487,37.02,76911.97,48.3,-0.64699,0.00025,15.18941]
[1779088497313,37.02,76912.13,48.3,-0.64695,0.00025,15.19005]
[1779088499105,37.02,76908.3,48.3,-0.64789,0.00025,15.17478]
[1779088500386,37.02,76908.3,48.3,-0.64789,0.00025,15.17478]
[1779088504141,37.02,76904.45,48.3,-0.64883,0.00025,15.15938]
[1779088506155,37.02,76899.37,48.3,-0.65008,0.00024,15.13885]
[1779088507162,37.02,76894.68,48.3,-0.65122,0.00024,15.11979]
[1779088512197,37.02,76892.53,48.3,-0.65174,0.00024,15.11113]
[1779088517232,37.02,76893.18,48.3,-0.65158,0.00024,15.11377]
[1779088518014,37.02,76893.18,48.3,-0.65158,0.00024,15.11377]
[1779088518239,37.02,76902.01,48.3,-0.64942,0.00024,15.14967]
[1779088519246,37.02,76911.86,48.3,-0.64701,0.00025,15.1892]
[1779088519778,37.02,76911.86,48.3,-0.64701,0.00025,15.1892]
[1779088520034,37.02,76911.86,48.3,-0.64701,0.00025,15.1892]
[1779088520059,37.02,76911.86,48.3,-0.64701,0.00025,15.1892]
[1779088520255,37.02,76906.49,48.3,-0.64832,0.00025,15.16773]
[1779088521516,37.02,76906.49,48.3,-0.64832,0.00025,15.16773]
[1779088522023,37.02,76905.85,48.3,-0.64848,0.00025,15.16514]
[1779088523019,37.02,76906.71,48.3,-0.64827,0.00025,15.16858]
[1779088523275,37.02,76907.05,48.3,-0.64819,0.00025,15.16993]
[1779088524524,37.02,76907.05,48.3,-0.64819,0.00025,15.16993]
[1779088525289,37.02,76907.32,48.3,-0.64813,0.00025,15.17098]
[1779088530328,37.02,76904.36,48.3,-0.64885,0.00025,15.15905]
[1779088532342,37.02,76901.64,48.3,-0.64957,0.00024,15.14218]
[1779088533349,37.02,76899.46,48.3,-0.6501,0.00024,15.13337]
[1779088538384,37.02,76898.14,48.3,-0.65043,0.00024,15.12803]
[1779088539391,37.02,76894.54,48.3,-0.65131,0.00024,15.11338]
[1779088540398,37.02,76892.28,48.3,-0.65186,0.00024,15.10414]
[1779088541405,37.02,76895.72,48.3,-0.65102,0.00024,15.11821]
[1779088545441,37.02,76892.3,48.3,-0.65185,0.00024,15.10426]
[1779088546444,37.02,76888.04,48.3,-0.65289,0.00024,15.08678]
[1779088548460,37.02,76883.36,48.3,-0.65403,0.00024,15.06749]
[1779088549467,37.02,76880.45,48.3,-0.65474,0.00024,15.0554]
[1779088550480,37.02,76878.07,48.3,-0.65532,0.00024,15.0455]
[1779088551487,37.02,76875.73,48.3,-0.65589,0.00024,15.03574]
[1779088556522,37.03,76876.38,48.3,-0.65572,0.00024,15.03858]
[1779088560551,37.03,76870.7,48.3,-0.6571,0.00024,15.01484]
[1779088560735,37.03,76870.7,48.3,-0.6571,0.00024,15.01484]
[1779088560862,37.03,76870.7,48.3,-0.6571,0.00024,15.01484]
[1779088561341,37.03,76870.7,48.3,-0.6571,0.00024,15.01484]
[1779088561558,37.03,76860.74,48.3,-0.65952,0.00024,14.97258]
[1779088562565,37.03,76856.42,48.3,-0.66057,0.00024,14.95406]
[1779088567052,37.03,76855.0,48.3,-0.66091,0.00024,14.94799]
[1779088567299,37.03,76855.0,48.3,-0.66091,0.00024,14.94799]
[1779088567602,37.03,76846.92,48.3,-0.66286,0.00024,14.91311]
[1779088568609,37.03,76841.91,48.3,-0.66407,0.00024,14.8913]
[1779088571637,37.03,76839.7,48.3,-0.6646,0.00024,14.88169]
[1779088573651,37.03,76842.02,48.3,-0.66404,0.00024,14.89192]
[1779088576672,37.03,76844.89,48.3,-0.66334,0.00024,14.90457]
[1779088577679,37.03,76847.81,48.3,-0.66263,0.00024,14.91728]
[1779088579693,37.03,76853.67,48.3,-0.66121,0.00024,14.94263]
[1779088580701,37.03,76856.21,48.3,-0.6606,0.00024,14.95355]
[1779088581707,37.03,76859.9,48.3,-0.6597,0.00024,14.96934]
[1779088584728,37.03,76864.21,48.3,-0.65866,0.00024,14.98766]
[1779088589763,37.03,76867.97,48.3,-0.65775,0.00024,15.00344]
[1779088593791,37.03,76870.46,48.3,-0.65721,0.00024,15.00786]
[1779088598826,37.02,76866.93,48.3,-0.65808,0.00024,14.99272]
[1779088603861,37.02,76866.26,48.3,-0.65825,0.00024,14.98973]
[1779088608896,37.02,76867.79,48.3,-0.65789,0.00024,14.99609]
[1779088611917,37.02,76864.75,48.3,-0.65863,0.00024,14.98311]
[1779088616952,37.02,76863.95,48.3,-0.65883,0.00024,14.97965]
[1779088621987,37.02,76862.44,48.3,-0.6592,0.00024,14.9732]
[1779088627022,37.02,76861.82,48.3,-0.65935,0.00024,14.97056]
[1779088632057,37.02,76862.45,48.3,-0.6592,0.00024,14.97325]
[1779088637092,37.02,76861.88,48.3,-0.65933,0.00024,14.97084]
[1779088638255,37.02,76861.88,48.3,-0.65933,0.00024,14.97084]
[1779088639107,37.02,76866.92,48.3,-0.65811,0.00024,14.99229]
[1779088640114,37.02,76869.65,48.3,-0.65744,0.00024,15.00386]
[1779088645149,37.02,76870.8,48.3,-0.65716,0.00024,15.00879]
[1779088651192,37.02,76870.8,48.3,-0.65721,0.00024,15.00292]
[1779088657234,37.02,76871.48,48.3,-0.65704,0.00024,15.00585]
[1779088662269,37.02,76871.13,48.3,-0.65712,0.00024,15.0045]
[1779088667304,37.03,76870.58,48.3,-0.65724,0.00024,15.0024]
[1779088671332,37.03,76865.78,48.3,-0.65839,0.00024,14.98226]
[1779088672339,37.03,76863.2,48.3,-0.65902,0.00024,14.97134]
[1779088677374,37.03,76862.62,48.3,-0.65915,0.00024,14.96909]
[1779088682410,37.04,76861.99,48.3,-0.65929,0.00024,14.96663]
[1779088687485,37.04,76862.64,48.3,-0.65911,0.00024,14.96962]
[1779088692521,37.04,76862.07,48.3,-0.65925,0.00024,14.96728]
[1779088697555,37.04,76862.38,48.3,-0.65917,0.00024,14.96862]
[1779088698562,37.04,76856.1,48.3,-0.66069,0.00024,14.94178]
[1779088699569,37.04,76852.17,48.3,-0.66164,0.00024,14.9249]
[1779088704604,37.04,76851.19,48.3,-0.66187,0.00024,14.92086]
[1779088708633,37.04,76847.91,48.3,-0.66266,0.00024,14.90678]
[1779088709503,37.04,76847.91,48.3,-0.66266,0.00024,14.90678]
[1779088709641,37.04,76842.26,48.3,-0.66402,0.00024,14.88222]
[1779088710647,37.04,76838.47,48.3,-0.66493,0.00024,14.86567]
[1779088711654,37.04,76835.92,48.3,-0.6656,0.00024,14.8485]
[1779088712661,37.04,76833.47,48.3,-0.66619,0.00024,14.83772]
[1779088715113,37.04,76833.51,48.3,-0.66618,0.00024,14.83793]
[1779088715682,37.05,76830.87,48.3,-0.66682,0.00024,14.82629]
[1779088716689,37.05,76827.37,48.3,-0.66766,0.00024,14.8108]
[1779088717572,37.05,76827.37,48.3,-0.66766,0.00024,14.8108]
[1779088717696,37.05,76823.25,48.3,-0.66864,0.00024,14.79249]
[1779088722731,37.05,76823.5,48.3,-0.66857,0.00024,14.79389]
[1779088727766,37.05,76823.75,48.3,-0.66849,0.00024,14.79527]
[1779088732801,37.06,76824.0,48.3,-0.66842,0.00024,14.79665]
[1779088738844,37.06,76824.19,48.3,-0.66836,0.00024,14.7978]
[1779088743879,37.06,76824.35,48.3,-0.6683,0.00024,14.79877]
[1779088744886,37.06,76822.09,48.3,-0.66884,0.00024,14.78874]
[1779088746900,37.06,76819.38,48.3,-0.66949,0.00024,14.77665]
[1779088751935,37.07,76819.63,48.3,-0.66942,0.00024,14.7779]
[1779088755963,37.07,76817.47,48.3,-0.66994,0.00024,14.76831]
[1779088760998,37.07,76816.92,48.3,-0.67006,0.00024,14.76598]
[1779088766033,37.07,76815.82,48.3,-0.67031,0.00024,14.76119]
[1779088771068,37.07,76815.81,48.3,-0.67036,0.00024,14.75532]
[1779088777110,37.07,76815.06,48.3,-0.67053,0.00024,14.75212]
[1779088780131,37.08,76812.17,48.3,-0.67122,0.00024,14.73916]
[1779088781851,37.08,76812.17,48.3,-0.67122,0.00024,14.73916]
[1779088783618,37.08,76808.95,48.3,-0.67199,0.00024,14.72466]
[1779088783719,37.08,76803.67,48.3,-0.67325,0.00024,14.70067]
[1779088785166,37.08,76808.01,48.3,-0.67221,0.00024,14.72053]
[1779088790201,37.08,76807.5,48.3,-0.67233,0.00024,14.71824]
[1779088792215,37.08,76810.87,48.3,-0.67152,0.00024,14.73351]
[1779088793222,37.08,76808.85,48.3,-0.672,0.00024,14.72436]
[1779088795236,37.08,76803.99,48.3,-0.67317,0.00024,14.70223]
[1779088796243,37.08,76798.46,48.3,-0.67449,0.00024,14.67694]
[1779088799264,37.08,76796.03,48.3,-0.67507,0.00024,14.6658]
[1779088800256,37.08,76796.03,48.3,-0.67507,0.00024,14.6658]
[1779088800712,37.08,76796.03,48.3,-0.67507,0.00024,14.6658]
[1779088800764,37.08,76796.03,48.3,-0.67507,0.00024,14.6658]
[1779088801279,37.08,76788.38,48.3,-0.67689,0.00024,14.63046]
[1779088802293,37.08,76783.45,48.3,-0.67806,0.00024,14.60754]
[1779088807321,37.08,76782.18,48.3,-0.67835,0.00024,14.6017]
[1779088810789,37.08,76781.09,48.3,-0.67861,0.00024,14.59665]
[1779088810866,37.08,76775.51,48.3,-0.67993,0.00024,14.57052]
[1779088811602,37.08,76775.51,48.3,-0.67993,0.00024,14.57052]
[1779088811703,37.08,76767.18,48.3,-0.6819,0.00024,14.5312]
[1779088816384,37.08,76765.0,48.3,-0.6824,0.00024,14.52115]
[1779088821421,37.08,76764.01,48.3,-0.68263,0.00024,14.51664]
[1779088822428,37.08,76761.91,48.3,-0.68312,0.00024,14.50668]
[1779088827463,37.08,76762.04,48.3,-0.68309,0.00024,14.5073]
[1779088828973,37.08,76762.04,48.3,-0.68309,0.00024,14.5073]
[1779088831492,37.08,76763.72,48.3,-0.68275,0.00024,14.50923]
[1779088838022,37.08,76764.0,48.3,-0.68269,0.00024,14.51053]
[1779088839548,37.08,76766.96,48.3,-0.68199,0.00024,14.52454]
[1779088843576,37.08,76773.84,48.3,-0.68037,0.00024,14.55696]
[1779088844583,37.08,76776.16,48.3,-0.67982,0.00024,14.56792]
[1779088849618,37.09,76777.44,48.3,-0.6795,0.00024,14.5741]
[1779088851632,37.09,76775.52,48.3,-0.67996,0.00024,14.56506]
[1779088853646,37.08,76771.98,48.3,-0.6808,0.00024,14.54833]
[1779088854779,37.08,76763.75,48.3,-0.68275,0.00024,14.50931]
[1779088855660,37.08,76755.52,48.3,-0.68469,0.00024,14.46998]
[1779088856667,37.08,76748.05,48.3,-0.68645,0.00023,14.43399]
[1779088859691,37.09,76745.5,48.3,-0.68704,0.00023,14.42183]
[1779088860698,37.09,76742.92,48.3,-0.68764,0.00023,14.40937]
[1779088864726,37.09,76739.03,48.3,-0.68854,0.00023,14.39063]
[1779088866740,37.09,76736.97,48.3,-0.68902,0.00023,14.38055]
[1779088871776,37.09,76738.0,48.3,-0.68879,0.00023,14.38552]
[1779088874797,37.09,76731.63,48.3,-0.69028,0.00023,14.3543]
[1779088875336,37.09,76731.63,48.3,-0.69028,0.00023,14.3543]
[1779088875804,37.09,76728.59,48.3,-0.69099,0.00023,14.33936]
[1779088877818,37.09,76726.79,48.3,-0.6914,0.00023,14.33054]
[1779088879832,37.09,76731.09,48.3,-0.6904,0.00023,14.35176]
[1779088881846,37.09,76734.03,48.3,-0.68971,0.00023,14.36619]
[1779088883860,37.09,76736.37,48.3,-0.68916,0.00023,14.37767]
[1779088884867,37.09,76738.71,48.3,-0.68861,0.00023,14.38913]
[1779088887888,37.09,76740.49,48.3,-0.68819,0.00023,14.39787]
[1779088891917,37.09,76742.11,48.3,-0.68787,0.00023,14.39972]
[1779088892924,37.09,76743.91,48.3,-0.68745,0.00023,14.40848]
[1779088893931,37.09,76748.71,48.3,-0.68632,0.00023,14.43172]
[1779088895918,37.09,76750.41,48.3,-0.68592,0.00024,14.43997]
[1779088901987,37.09,76754.99,48.3,-0.68483,0.00024,14.4622]
[1779088905009,37.09,76756.9,48.3,-0.68438,0.00024,14.47137]
[1779088906015,37.09,76761.1,48.3,-0.68339,0.00024,14.49149]
[1779088911050,37.09,76761.61,48.3,-0.68326,0.00024,14.49406]
[1779088916085,37.1,76762.09,48.3,-0.68314,0.00024,14.49646]
[1779088923134,37.1,76762.49,48.3,-0.68304,0.00024,14.4985]
[1779088925149,37.1,76772.49,48.3,-0.68068,0.00024,14.5459]
[1779088927164,37.1,76763.84,48.3,-0.68272,0.00024,14.50496]
[1779088928171,37.1,76760.5,48.3,-0.68351,0.00024,14.48898]
[1779088930185,37.1,76761.23,48.3,-0.68334,0.00024,14.49241]
[1779088935220,37.1,76760.68,48.3,-0.68348,0.00024,14.48969]
[1779088936227,37.1,76763.41,48.3,-0.68283,0.00024,14.50267]
[1779088937234,37.1,76767.82,48.3,-0.68179,0.00024,14.52358]
[1779088938241,37.1,76770.55,48.3,-0.68115,0.00024,14.53651]
[1779088940255,37.1,76772.55,48.3,-0.68068,0.00024,14.54594]
[1779088945299,37.09,76773.24,48.3,-0.68052,0.00024,14.54912]
[1779088950334,37.1,76775.84,48.3,-0.67989,0.00024,14.5615]
[1779088952348,37.1,76777.64,48.3,-0.67952,0.00024,14.56395]
[1779088957383,37.1,76779.5,48.3,-0.67907,0.00024,14.57278]
[1779088961411,37.1,76784.12,48.3,-0.67798,0.00024,14.5944]
[1779088962418,37.1,76786.66,48.3,-0.67737,0.00024,14.60621]
[1779088967454,37.1,76787.48,48.3,-0.67718,0.00024,14.60995]
[1779088972489,37.1,76786.82,48.3,-0.67734,0.00024,14.60681]
[1779088975510,37.1,76783.74,48.3,-0.67808,0.00024,14.59245]
[1779088978531,37.1,76781.8,48.3,-0.67854,0.00024,14.58341]
[1779088982559,37.1,76784.11,48.3,-0.67799,0.00024,14.59419]
[1779088983566,37.1,76791.82,48.3,-0.67615,0.00024,14.62997]
[1779088984573,37.1,76795.13,48.3,-0.67536,0.00024,14.64523]
[1779088989608,37.1,76796.74,48.3,-0.67498,0.00024,14.65257]
[1779088993636,37.1,76789.18,48.3,-0.67678,0.00024,14.61774]
[1779088994643,37.1,76782.72,48.3,-0.67832,0.00024,14.58769]
[1779088996657,37.1,76780.66,48.3,-0.67881,0.00024,14.57808]
[1779089001692,37.1,76780.68,48.3,-0.6788,0.00024,14.57819]
[1779089006727,37.1,76782.53,48.3,-0.67836,0.00024,14.58683]
[1779089011763,37.1,76782.38,48.3,-0.67846,0.00024,14.58006]
[1779089016799,37.1,76782.3,48.3,-0.67848,0.00024,14.57967]
[1779089021833,37.1,76782.26,48.3,-0.67849,0.00024,14.57947]
[1779089027875,37.1,76781.97,48.3,-0.67856,0.00024,14.5781]
[1779089032910,37.1,76782.79,48.3,-0.67836,0.00024,14.58191]
[1779089041973,37.1,76782.39,48.3,-0.67846,0.00024,14.58001]
[1779089047008,37.1,76782.01,48.3,-0.67855,0.00024,14.5782]
[1779089054059,37.09,76782.17,48.3,-0.67852,0.00024,14.57892]
[1779089055066,37.09,76778.61,48.3,-0.67936,0.00024,14.56227]
[1779089056073,37.09,76776.08,48.3,-0.67996,0.00024,14.55041]
[1779089057080,37.1,76778.22,48.3,-0.67945,0.00024,14.56047]
[1779089061115,37.1,76780.66,48.3,-0.67887,0.00024,14.57188]
[1779089062116,37.1,76785.27,48.3,-0.67778,0.00024,14.59339]
[1779089063123,37.09,76787.57,48.3,-0.67723,0.00024,14.60406]
[1779089064130,37.09,76790.72,48.3,-0.67648,0.00024,14.61864]
[1779089069165,37.09,76792.22,48.3,-0.67613,0.00024,14.62543]
[1779089074201,37.09,76791.51,48.3,-0.67637,0.00024,14.61598]
[1779089079236,37.09,76791.26,48.3,-0.67644,0.00024,14.61466]
[1779089084271,37.09,76792.48,48.3,-0.67616,0.00024,14.62012]
[1779089086285,37.09,76795.04,48.3,-0.67555,0.00024,14.63192]
[1779089090320,37.09,76787.91,48.3,-0.67724,0.00024,14.59897]
[1779089091327,37.09,76785.66,48.3,-0.67778,0.00024,14.58849]
[1779089096362,37.09,76785.95,48.3,-0.67771,0.00024,14.58992]
[1779089101397,37.09,76789.56,48.3,-0.67684,0.00024,14.60676]
[1779089105425,37.09,76791.57,48.3,-0.67636,0.00024,14.61609]
[1779089107439,37.09,76795.3,48.3,-0.67547,0.00024,14.6333]
[1779089112474,37.09,76796.18,48.3,-0.67527,0.00024,14.6373]
[1779089116509,37.09,76796.65,48.3,-0.67516,0.00024,14.63941]
[1779089116611,37.09,76805.82,48.3,-0.67297,0.00024,14.6814]
[1779089117510,37.09,76810.83,48.3,-0.67177,0.00024,14.70414]
[1779089121538,37.09,76812.8,48.3,-0.6713,0.00024,14.71298]
[1779089123891,37.09,76814.03,48.3,-0.671,0.00024,14.71851]
[1779089124680,37.09,76815.52,48.3,-0.67065,0.00024,14.7252]
[1779089129252,37.07,76817.54,48.3,-0.67025,0.00024,14.73282]
[1779089135002,37.04,76817.9,48.3,-0.67035,0.00024,14.72611]
[1779089135144,37.04,76817.9,48.3,-0.67035,0.00024,14.72611]
[1779089135017,37.04,76829.35,48.3,-0.66759,0.00024,14.77723]
[1779089135637,37.04,76838.79,48.3,-0.66532,0.00024,14.81893]
[1779089136644,37.04,76845.85,48.3,-0.66361,0.00024,14.84979]
[1779089140032,37.04,76849.13,48.3,-0.66282,0.00024,14.8639]
[1779089140675,37.04,76852.71,48.3,-0.66196,0.00024,14.87938]
[1779089141810,37.04,76852.71,48.3,-0.66196,0.00024,14.87938]
[1779089141892,37.04,76852.71,48.3,-0.66196,0.00024,14.87938]
[1779089142144,37.04,76852.71,48.3,-0.66196,0.00024,14.87938]
[1779089142217,37.04,76853.85,48.3,-0.66168,0.00024,14.88427]
[1779089142309,37.04,76853.85,48.3,-0.66168,0.00024,14.88427]
[1779089142888,37.04,76853.85,48.3,-0.66168,0.00024,14.88427]
[1779089142900,37.04,76858.45,48.3,-0.66057,0.00024,14.90397]
[1779089143696,37.04,76861.27,48.3,-0.65989,0.00024,14.91595]
[1779089148731,37.03,76859.96,48.3,-0.66023,0.00024,14.90999]
[1779089153766,36.99,76859.59,48.3,-0.66051,0.00024,14.90522]
[1779089158801,36.98,76869.1,48.3,-0.65822,0.00024,14.9453]
[1779089159476,36.98,76869.1,48.3,-0.65822,0.00024,14.9453]
[1779089159808,36.97,76872.48,48.3,-0.65745,0.00024,14.95869]
[1779089160923,36.97,76872.48,48.3,-0.65745,0.00024,14.95869]
[1779089161010,36.97,76872.48,48.3,-0.65745,0.00024,14.95869]
[1779089161161,36.95,76878.96,48.3,-0.65593,0.00024,14.98498]
[1779089161829,36.95,76894.35,48.3,-0.65216,0.00025,15.04875]
[1779089162830,36.95,76903.79,48.3,-0.64984,0.00025,15.08722]
[1779089163346,36.95,76903.79,48.3,-0.64984,0.00025,15.08722]
[1779089163397,36.95,76903.79,48.3,-0.64984,0.00025,15.08722]
[1779089164161,36.95,76903.79,48.3,-0.64984,0.00025,15.08722]
[1779089164226,36.95,76909.03,48.3,-0.64856,0.00025,15.10831]
[1779089165049,36.95,76913.21,48.3,-0.64753,0.00025,15.12499]
[1779089165851,36.94,76917.08,48.3,-0.64659,0.00025,15.14033]
[1779089166694,36.94,76917.08,48.3,-0.64659,0.00025,15.14033]
[1779089166918,36.94,76917.08,48.3,-0.64659,0.00025,15.14033]
[1779089167146,36.94,76917.08,48.3,-0.64659,0.00025,15.14033]
[1779089167170,36.94,76917.08,48.3,-0.64659,0.00025,15.14033]
[1779089167235,36.94,76926.18,48.3,-0.64434,0.00025,15.1762]
[1779089167603,36.94,76926.18,48.3,-0.64434,0.00025,15.1762]
[1779089167867,36.94,76934.86,48.3,-0.64219,0.00025,15.21005]
[1779089169045,36.94,76939.87,48.3,-0.64096,0.00025,15.22935]
[1779089169522,36.94,76939.87,48.3,-0.64096,0.00025,15.22935]
[1779089169736,36.94,76939.87,48.3,-0.64096,0.00025,15.22935]
[1779089169849,36.94,76939.87,48.3,-0.64096,0.00025,15.22935]
[1779089169881,36.94,76947.51,48.3,-0.63906,0.00025,15.25853]
[1779089170888,36.94,76953.58,48.3,-0.63755,0.00025,15.28149]
[1779089172902,36.94,76949.07,48.3,-0.63869,0.00025,15.26426]
[1779089173660,36.94,76949.07,48.3,-0.63869,0.00025,15.26426]
[1779089173909,36.93,76942.92,48.3,-0.64022,0.00025,15.24069]
[1779089175124,36.93,76942.92,48.3,-0.64022,0.00025,15.24069]
[1779089175164,36.93,76938.43,48.3,-0.64134,0.00025,15.22334]
[1779089177075,36.93,76936.82,48.3,-0.64175,0.00025,15.21704]
[1779089177185,36.93,76936.82,48.3,-0.64175,0.00025,15.21704]
[1779089177176,36.93,76935.19,48.3,-0.64216,0.00025,15.21065]
[1779089178243,36.93,76935.19,48.3,-0.64216,0.00025,15.21065]
[1779089177937,36.92,76929.7,48.3,-0.64357,0.00025,15.18859]
[1779089178349,36.92,76929.7,48.3,-0.64357,0.00025,15.18859]
[1779089178382,36.92,76929.7,48.3,-0.64357,0.00025,15.18859]
[1779089179080,36.91,76936.42,48.3,-0.64193,0.00025,15.21425]
[1779089179951,36.91,76943.24,48.3,-0.64024,0.00025,15.24049]
[1779089180581,36.91,76943.24,48.3,-0.64024,0.00025,15.24049]
[1779089181194,36.91,76943.24,48.3,-0.64024,0.00025,15.24049]
[1779089181218,36.91,76940.65,48.3,-0.64089,0.00025,15.23046]
[1779089181848,36.91,76940.65,48.3,-0.64089,0.00025,15.23046]
[1779089184629,36.9,76940.45,48.3,-0.64096,0.00025,15.22946]
[1779089185612,36.9,76942.18,48.3,-0.64053,0.00025,15.23605]
[1779089186063,36.9,76942.18,48.3,-0.64053,0.00025,15.23605]
[1779089186071,36.9,76947.7,48.3,-0.63916,0.00025,15.25711]
[1779089186900,36.9,76947.7,48.3,-0.63916,0.00025,15.25711]
[1779089187093,36.9,76961.82,48.3,-0.63564,0.00025,15.31033]
[1779089188287,36.9,76969.2,48.3,-0.6338,0.00025,15.33767]
[1779089190031,36.9,76972.42,48.3,-0.633,0.00025,15.3494]
[1779089194402,36.89,76972.36,48.3,-0.63309,0.00025,15.34298]
[1779089194820,36.89,76972.36,48.3,-0.63309,0.00025,15.34298]
[1779089195066,36.89,76968.73,48.3,-0.634,0.00025,15.32953]
[1779089195465,36.89,76968.73,48.3,-0.634,0.00025,15.32953]
[1779089196135,36.89,76968.73,48.3,-0.634,0.00025,15.32953]
[1779089196185,36.89,76965.9,48.3,-0.63472,0.00025,15.31897]
[1779089197150,36.89,76965.9,48.3,-0.63472,0.00025,15.31897]
[1779089197202,36.89,76965.9,48.3,-0.63472,0.00025,15.31897]
[1779089197516,36.89,76966.1,48.3,-0.63467,0.00025,15.31964]
[1779089199933,36.88,76965.78,48.3,-0.63477,0.00025,15.31827]
[1779089205136,36.8,76966.0,48.3,-0.63502,0.00025,15.31473]
[1779089206143,36.79,76969.64,48.3,-0.63415,0.00025,15.32766]
[1779089207150,36.77,76976.45,48.3,-0.63249,0.00025,15.35209]
[1779089208157,36.77,76980.92,48.3,-0.63137,0.00025,15.36838]
[1779089213194,36.77,76981.58,48.3,-0.63122,0.00025,15.3705]
[1779089215556,36.77,76982.36,48.3,-0.63103,0.00025,15.37323]
[1779089215563,36.77,76982.36,48.3,-0.63103,0.00025,15.37323]
[1779089215579,36.77,76982.36,48.3,-0.63103,0.00025,15.37323]
[1779089215584,36.77,76982.36,48.3,-0.63103,0.00025,15.37323]
[1779089215594,36.77,76982.36,48.3,-0.63103,0.00025,15.37323]
[1779089216038,36.77,76982.36,48.3,-0.63103,0.00025,15.37323]
[1779089216317,36.77,76982.36,48.3,-0.63103,0.00025,15.37323]
[1779089216237,36.76,76994.82,48.3,-0.6279,0.00025,15.41797]
[1779089216564,36.76,76994.82,48.3,-0.6279,0.00025,15.41797]
[1779089216568,36.76,76994.82,48.3,-0.6279,0.00025,15.41797]
[1779089217233,36.76,77016.83,48.3,-0.62233,0.00025,15.49472]
[1779089217372,36.76,77016.83,48.3,-0.62233,0.00025,15.49472]
[1779089217480,36.76,77016.83,48.3,-0.62233,0.00025,15.49472]
[1779089218240,36.76,77021.8,48.3,-0.62107,0.00025,15.51169]
[1779089220254,36.76,77024.46,48.3,-0.6204,0.00025,15.52065]
[1779089221210,36.76,77024.46,48.3,-0.6204,0.00025,15.52065]
[1779089221258,36.76,77024.46,48.3,-0.6204,0.00025,15.52065]
[1779089221961,36.76,77023.97,48.3,-0.62052,0.00025,15.51897]
[1779089222801,36.76,77021.85,48.3,-0.62106,0.00025,15.51177]
[1779089223276,36.76,77017.82,48.3,-0.62209,0.00025,15.49804]
[1779089224282,36.76,77013.15,48.3,-0.62327,0.00025,15.48198]
[1779089225065,36.76,77013.15,48.3,-0.62327,0.00025,15.48198]
[1779089225289,36.75,77007.87,48.3,-0.62465,0.00025,15.46323]
[1779089226296,36.74,77004.15,48.3,-0.62563,0.00025,15.44966]
[1779089226924,36.74,77004.15,48.3,-0.62563,0.00025,15.44966]
[1779089228693,36.72,77003.34,48.3,-0.62591,0.00025,15.44586]
[1779089228871,36.72,77003.34,48.3,-0.62591,0.00025,15.44586]
[1779089231287,36.71,76999.17,48.3,-0.62697,0.00025,15.43107]
[1779089231315,36.71,76999.17,48.3,-0.62697,0.00025,15.43107]
[1779089231320,36.71,76999.17,48.3,-0.62697,0.00025,15.43107]
[1779089233345,36.71,76995.48,48.3,-0.62791,0.00025,15.41786]
[1779089236393,36.71,76995.01,48.3,-0.62804,0.00025,15.41613]
[1779089236877,36.71,76994.08,48.3,-0.62828,0.00025,15.41273]
[1779089237373,36.71,76990.86,48.3,-0.62909,0.00025,15.4012]
[1779089240372,36.71,76989.38,48.3,-0.62948,0.00025,15.39573]
[1779089240394,36.71,76982.81,48.3,-0.63113,0.00025,15.37194]
[1779089241401,36.71,76977.23,48.3,-0.63254,0.00025,15.35149]
[1779089243613,36.7,76973.24,48.3,-0.63355,0.00025,15.33672]
[1779089245353,36.7,76973.24,48.3,-0.63355,0.00025,15.33672]
[1779089246437,36.7,76968.3,48.3,-0.6348,0.00025,15.3183]
[1779089248326,36.7,76968.3,48.3,-0.6348,0.00025,15.3183]
[1779089248815,36.7,76966.57,48.3,-0.63524,0.00025,15.31181]
[1779089248849,36.7,76969.35,48.3,-0.63454,0.00025,15.32213]
[1779089250320,36.7,76969.35,48.3,-0.63454,0.00025,15.32213]
[1779089250058,36.7,76979.51,48.3,-0.63199,0.00025,15.35961]
[1779089250933,36.7,76979.51,48.3,-0.63199,0.00025,15.35961]
[1779089250984,36.7,76984.94,48.3,-0.63062,0.00025,15.37937]
[1779089255652,36.7,76985.85,48.3,-0.63044,0.00025,15.37672]
[1779089255680,36.7,76985.82,48.3,-0.63045,0.00025,15.37657]
[1779089256507,36.7,76992.34,48.3,-0.62881,0.00025,15.40004]
[1779089259614,36.69,76994.25,48.3,-0.62834,0.00025,15.40678]
[1779089260535,36.69,76999.56,48.3,-0.627,0.00025,15.42556]
[1779089261542,36.69,77003.04,48.3,-0.62612,0.00025,15.43782]
[1779089264179,36.69,77001.05,48.3,-0.62663,0.00025,15.43076]
[1779089265570,36.69,76995.88,48.3,-0.62795,0.00025,15.41227]
[1779089268387,36.69,76996.66,48.3,-0.62776,0.00025,15.41495]
[1779089270141,36.68,76998.31,48.3,-0.62734,0.00025,15.42076]
[1779089270674,36.68,76998.41,48.3,-0.62733,0.00025,15.42099]
[1779089272317,36.68,76998.81,48.3,-0.62723,0.00025,15.42234]
[1779089273626,36.68,76995.17,48.3,-0.62816,0.00025,15.4093]
[1779089275640,36.68,76992.26,48.3,-0.6289,0.00025,15.3988]
[1779089276647,36.68,76988.57,48.3,-0.62984,0.00025,15.38548]
[1779089277654,36.67,76986.12,48.3,-0.63046,0.00025,15.37656]
[1779089280299,36.67,76986.06,48.3,-0.63048,0.00025,15.37631]
[1779089280352,36.67,76985.83,48.3,-0.63054,0.00025,15.37542]
[1779089281095,36.67,76981.56,48.3,-0.63162,0.00025,15.35984]
[1779089282187,36.67,76981.56,48.3,-0.63162,0.00025,15.35984]
[1779089282291,36.67,76979.82,48.3,-0.63206,0.00025,15.35345]
[1779089282615,36.67,76979.82,48.3,-0.63206,0.00025,15.35345]
[1779089282692,36.67,76975.23,48.3,-0.63322,0.00025,15.33656]
[1779089283699,36.67,76969.54,48.3,-0.63465,0.00025,15.31543]
[1779089284706,36.67,76966.13,48.3,-0.63551,0.00025,15.30267]
[1779089287727,36.67,76963.74,48.3,-0.63611,0.00025,15.29371]
[1779089290882,36.67,76963.81,48.3,-0.63609,0.00025,15.29399]
[1779089291225,36.67,76963.81,48.3,-0.63609,0.00025,15.29399]
[1779089291859,36.67,76958.36,48.3,-0.63745,0.00025,15.27349]
[1779089292654,36.67,76958.36,48.3,-0.63745,0.00025,15.27349]
[1779089293052,36.67,76958.36,48.3,-0.63745,0.00025,15.27349]
[1779089293281,36.67,76958.36,48.3,-0.63745,0.00025,15.27349]
[1779089293312,36.67,76953.42,48.3,-0.63869,0.00025,15.2547]
[1779089293721,36.67,76953.42,48.3,-0.63869,0.00025,15.2547]
[1779089293770,36.68,76958.59,48.3,-0.63739,0.00025,15.27443]
[1779089294777,36.68,76961.95,48.3,-0.63655,0.00025,15.28717]
[1779089295784,36.68,76966.79,48.3,-0.63533,0.00025,15.30535]
[1779089300819,36.67,76968.06,48.3,-0.63502,0.00025,15.31001]
[1779089303785,36.67,76968.79,48.3,-0.63484,0.00025,15.31269]
[1779089304847,36.67,76973.33,48.3,-0.6337,0.00025,15.32953]
[1779089307172,36.67,76974.44,48.3,-0.63342,0.00025,15.3336]
[1779089307272,36.67,76976.17,48.3,-0.63299,0.00025,15.33996]
[1779089308182,36.67,76976.17,48.3,-0.63299,0.00025,15.33996]
[1779089308315,36.67,76981.92,48.3,-0.63154,0.00025,15.36103]
[1779089309224,36.67,76986.84,48.3,-0.6303,0.00025,15.3789]
[1779089313144,36.67,76987.06,48.3,-0.6303,0.00025,15.37373]
[1779089313369,36.67,76987.57,48.3,-0.63017,0.00025,15.37554]
[1779089313910,36.67,76991.27,48.3,-0.62924,0.00025,15.38887]
[1779089314432,36.67,76991.27,48.3,-0.62924,0.00025,15.38887]
[1779089314917,36.66,76991.44,48.3,-0.6292,0.00025,15.38944]
[1779089316931,36.66,76984.24,48.3,-0.63102,0.00025,15.36329]
[1779089317840,36.66,76984.24,48.3,-0.63102,0.00025,15.36329]
[1779089317938,36.66,76982.12,48.3,-0.63156,0.00025,15.35553]
[1779089322974,36.66,76983.14,48.3,-0.63131,0.00025,15.35912]
[1779089323945,36.66,76983.14,48.3,-0.63131,0.00025,15.35912]
[1779089323981,36.66,76982.81,48.3,-0.6314,0.00025,15.35789]
[1779089325223,36.66,76982.81,48.3,-0.6314,0.00025,15.35789]
[1779089325247,36.66,76982.63,48.3,-0.63145,0.00025,15.3572]
[1779089327499,36.66,76982.66,48.3,-0.63144,0.00025,15.35726]
[1779089328012,36.66,76980.52,48.3,-0.63198,0.00025,15.34941]
[1779089329016,36.66,76977.01,48.3,-0.63287,0.00025,15.33648]
[1779089330023,36.65,76974.62,48.3,-0.63349,0.00025,15.32743]
[1779089334051,36.64,76977.07,48.3,-0.63293,0.00025,15.3357]
[1779089335600,36.63,76976.8,48.3,-0.63301,0.00025,15.3345]
[1779089336185,36.63,76976.8,48.3,-0.63301,0.00025,15.3345]
[1779089337378,36.63,76977.41,48.3,-0.63287,0.00025,15.33655]
[1779089338079,36.62,76977.22,48.3,-0.63295,0.00025,15.33545]
[1779089340374,36.62,76976.69,48.3,-0.63309,0.00025,15.33347]
[1779089340093,36.62,76972.01,48.3,-0.63427,0.00025,15.31609]
[1779089341100,36.62,76970.89,48.3,-0.63455,0.00025,15.31191]
[1779089346135,36.62,76969.64,48.3,-0.63487,0.00025,15.30725]
[1779089351171,36.62,76973.61,48.3,-0.63386,0.00025,15.32204]
[1779089355199,36.62,76976.12,48.3,-0.63323,0.00025,15.33129]
[1779089360235,36.62,76976.14,48.3,-0.63324,0.00025,15.33127]
[1779089365270,36.62,76975.56,48.3,-0.63339,0.00025,15.32903]
[1779089369298,36.61,76978.07,48.3,-0.63276,0.00025,15.33825]
[1779089369917,36.61,76978.07,48.3,-0.63276,0.00025,15.33825]
[1779089370012,36.61,76978.07,48.3,-0.63276,0.00025,15.33825]
[1779089370029,36.61,76978.07,48.3,-0.63276,0.00025,15.33825]
[1779089370305,36.61,76987.93,48.3,-0.63027,0.00025,15.37431]
[1779089371312,36.61,76996.3,48.3,-0.62819,0.00025,15.39862]
[1779089373244,36.61,76995.66,48.3,-0.62836,0.00025,15.39629]
[1779089377354,36.61,76991.55,48.3,-0.6294,0.00025,15.38147]
[1779089380375,36.61,76994.33,48.3,-0.6287,0.00025,15.39146]
[1779089385417,36.61,76995.02,48.3,-0.62853,0.00025,15.39387]
[1779089390446,36.61,76995.7,48.3,-0.62836,0.00025,15.39626]
[1779089395481,36.61,76993.93,48.3,-0.62881,0.00025,15.38984]
[1779089400518,36.61,76994.12,48.3,-0.62877,0.00025,15.39048]
[1779089404101,36.61,76995.72,48.3,-0.62837,0.00025,15.3962]
[1779089404915,36.61,76995.05,48.3,-0.62854,0.00025,15.39377]
[1779089412852,36.6,76993.07,48.3,-0.62905,0.00025,15.38657]
[1779089413481,36.6,76993.07,48.3,-0.62905,0.00025,15.38657]
[1779089414617,36.6,77003.95,48.3,-0.62629,0.00025,15.42533]
[1779089415622,36.6,77007.64,48.3,-0.62535,0.00025,15.43829]
[1779089417444,36.6,77007.64,48.3,-0.62535,0.00025,15.43829]
[1779089417636,36.6,77003.43,48.3,-0.62643,0.00025,15.42337]
[1779089418643,36.6,76998.12,48.3,-0.62778,0.00025,15.40447]
[1779089419650,36.6,76995.56,48.3,-0.62843,0.00025,15.39529]
[1779089421237,36.6,76995.56,48.3,-0.62843,0.00025,15.39529]
[1779089421319,36.6,76995.56,48.3,-0.62843,0.00025,15.39529]
[1779089421349,36.6,76995.56,48.3,-0.62843,0.00025,15.39529]
[1779089421451,36.6,76994.55,48.3,-0.62869,0.00025,15.39164]
[1779089421665,36.6,76999.46,48.3,-0.62744,0.00025,15.4092]
[1779089424435,36.6,77001.41,48.3,-0.62695,0.00025,15.41611]
[1779089424536,36.6,77001.85,48.3,-0.62684,0.00025,15.41766]
[1779089426082,36.6,77002.36,48.3,-0.62671,0.00025,15.41947]
[1779089431734,36.6,77001.86,48.3,-0.62688,0.00025,15.41183]
[1779089432742,36.6,76998.53,48.3,-0.62773,0.00025,15.39998]
[1779089434450,36.6,76998.53,48.3,-0.62773,0.00025,15.39998]
[1779089434522,36.6,76997.8,48.3,-0.62791,0.00025,15.39738]
[1779089434857,36.6,76997.8,48.3,-0.62791,0.00025,15.39738]
[1779089434923,36.6,76997.8,48.3,-0.62791,0.00025,15.39738]
[1779089435240,36.6,76997.8,48.3,-0.62791,0.00025,15.39738]
[1779089435292,36.6,76995.38,48.3,-0.62853,0.00025,15.3887]
[1779089436772,36.6,76992.85,48.3,-0.62917,0.00025,15.37956]
[1779089437624,36.6,76992.85,48.3,-0.62917,0.00025,15.37956]
[1779089437629,36.6,76992.85,48.3,-0.62917,0.00025,15.37956]
[1779089437779,36.6,76984.48,48.3,-0.6313,0.00025,15.34916]
[1779089438792,36.6,76981.75,48.3,-0.63199,0.00025,15.33913]
[1779089440110,36.6,76977.5,48.3,-0.63307,0.00025,15.32345]
[1779089445840,36.6,76979.07,48.3,-0.63267,0.00025,15.32927]
[1779089447473,36.6,76979.07,48.3,-0.63267,0.00025,15.32927]
[1779089447534,36.6,76979.07,48.3,-0.63267,0.00025,15.32927]
[1779089447493,36.6,76976.92,48.3,-0.63321,0.00025,15.32134]
[1779089448509,36.6,76976.92,48.3,-0.63321,0.00025,15.32134]
[1779089450875,36.6,76973.22,48.3,-0.63414,0.00025,15.30765]
[1779089451882,36.6,76970.82,48.3,-0.63475,0.00025,15.29868]
[1779089456917,36.6,76970.85,48.3,-0.63474,0.00025,15.29879]
[1779089461952,36.6,76976.36,48.3,-0.63335,0.00025,15.31932]
[1779089463000,36.6,76976.36,48.3,-0.63335,0.00025,15.31932]
[1779089463415,36.6,76982.0,48.3,-0.63192,0.00025,15.34013]
[1779089463968,36.6,76991.35,48.3,-0.62955,0.00025,15.3742]
[1779089466508,36.6,76991.88,48.3,-0.62942,0.00025,15.37611]
[1779089468791,36.6,76991.65,48.3,-0.62947,0.00025,15.37529]
[1779089474041,36.6,76991.8,48.3,-0.62944,0.00025,15.37581]
[1779089479076,36.6,76992.29,48.3,-0.62932,0.00025,15.37756]
[1779089484111,36.6,76992.61,48.3,-0.62924,0.00025,15.37867]
[1779089488337,36.6,76992.95,48.3,-0.62915,0.00025,15.37986]
[1779089488414,36.6,76992.95,48.3,-0.62915,0.00025,15.37986]
[1779089488892,36.6,76992.95,48.3,-0.62915,0.00025,15.37985]
[1779089492723,36.59,76994.21,48.3,-0.62888,0.00025,15.3785]
[1779089494015,36.59,76994.27,48.3,-0.62887,0.00025,15.3787]
[1779089499218,36.59,76996.57,48.3,-0.62829,0.00025,15.38685]
[1779089504253,36.59,76994.59,48.3,-0.6288,0.00025,15.37965]
[1779089510295,36.59,76996.18,48.3,-0.62841,0.00025,15.38525]
[1779089515330,36.59,76996.16,48.3,-0.62842,0.00025,15.38508]
[1779089520365,36.58,76996.23,48.3,-0.62841,0.00025,15.38524]
[1779089520735,36.58,76996.23,48.3,-0.62841,0.00025,15.38524]
[1779089521372,36.58,76999.12,48.3,-0.62768,0.00025,15.39556]
[1779089522379,36.58,77007.39,48.3,-0.62557,0.00025,15.42483]
[1779089526991,36.58,77007.82,48.3,-0.62548,0.00025,15.42618]
[1779089528421,36.58,77010.82,48.3,-0.62471,0.00025,15.43675]
[1779089530013,36.58,77010.9,48.3,-0.62468,0.00025,15.43713]
[1779089530556,36.58,77010.9,48.3,-0.62468,0.00025,15.43713]
[1779089530435,36.58,77016.64,48.3,-0.62321,0.00026,15.45717]
[1779089532969,36.59,77017.88,48.3,-0.62289,0.00026,15.46159]
[1779089533456,36.59,77013.69,48.3,-0.62395,0.00025,15.44714]
[1779089536797,36.59,77014.93,48.3,-0.62362,0.00025,15.45166]
[1779089538366,36.59,77015.3,48.3,-0.62352,0.00025,15.45301]
[1779089540730,36.6,77014.82,48.3,-0.62362,0.00025,15.45153]
[1779089541512,36.6,77019.05,48.3,-0.62254,0.00026,15.46619]
[1779089542519,36.6,77025.79,48.3,-0.62082,0.00026,15.48931]
[1779089546667,36.61,77026.35,48.3,-0.62066,0.00026,15.49139]
[1779089552589,36.61,77025.33,48.3,-0.62094,0.00026,15.48238]
[1779089554075,36.61,77025.73,48.3,-0.62084,0.00026,15.48378]
[1779089554514,36.61,77025.73,48.3,-0.62084,0.00026,15.48378]
[1779089554603,36.61,77030.54,48.3,-0.6196,0.00026,15.50012]
[1779089559638,36.62,77029.83,48.3,-0.61976,0.00026,15.49805]
[1779089559960,36.62,77029.83,48.3,-0.61976,0.00026,15.49805]
[1779089560027,36.62,77029.83,48.3,-0.61976,0.00026,15.49805]
[1779089560645,36.62,77024.89,48.3,-0.62101,0.00026,15.48138]
[1779089561652,36.62,77011.22,48.3,-0.6245,0.00025,15.43428]
[1779089562659,36.62,77005.42,48.3,-0.62598,0.00025,15.41394]
[1779089563666,36.62,77002.58,48.3,-0.6267,0.00025,15.40392]
[1779089566689,36.62,77010.07,48.3,-0.62479,0.00025,15.43034]
[1779089572730,36.63,77013.25,48.3,-0.62396,0.00025,15.44162]
[1779089577764,36.63,77011.46,48.3,-0.62441,0.00025,15.43546]
[1779089581369,36.63,77011.55,48.3,-0.62439,0.00025,15.43578]
[1779089581792,36.63,77016.18,48.3,-0.62321,0.00025,15.4519]
[1779089583807,36.64,77018.82,48.3,-0.62252,0.00025,15.46119]
[1779089588843,36.65,77016.72,48.3,-0.62302,0.00025,15.45442]
[1779089590889,36.65,77016.68,48.3,-0.62302,0.00025,15.45437]
[1779089592100,36.66,77020.02,48.3,-0.62212,0.00025,15.46645]
[1779089594067,36.68,77023.4,48.3,-0.62119,0.00025,15.47883]
[1779089596427,36.68,77021.35,48.3,-0.62172,0.00025,15.47184]
[1779089598339,36.7,77020.31,48.3,-0.62191,0.00025,15.46915]
[1779089598410,36.7,77020.31,48.3,-0.62191,0.00025,15.46915]
[1779089598463,36.7,77020.31,48.3,-0.62191,0.00025,15.46915]
[1779089598912,36.71,77013.55,48.3,-0.62362,0.00025,15.44608]
[1779089599938,36.71,77013.55,48.3,-0.62362,0.00025,15.44608]
[1779089599946,36.71,77013.55,48.3,-0.62362,0.00025,15.44608]
[1779089601010,36.71,77017.9,48.3,-0.62251,0.00025,15.4611]
[1779089602073,36.71,77017.9,48.3,-0.62251,0.00025,15.4611]
[1779089602106,36.71,77021.69,48.3,-0.62154,0.00025,15.47412]
[1779089602941,36.71,77025.44,48.3,-0.62059,0.00025,15.48685]
[1779089607976,36.72,77027.78,48.3,-0.61996,0.00025,15.49509]
[1779089609692,36.72,77027.78,48.3,-0.61996,0.00025,15.49509]
[1779089610997,36.72,77024.44,48.3,-0.62081,0.00025,15.48389]
[1779089616033,36.72,77022.88,48.3,-0.62122,0.00025,15.47307]
[1779089619421,36.73,77022.21,48.3,-0.62138,0.00025,15.47094]
[1779089619530,36.73,77022.21,48.3,-0.62138,0.00025,15.47094]
[1779089619879,36.73,77020.88,48.3,-0.62171,0.00025,15.46656]
[1779089620064,36.73,77017.37,48.3,-0.6226,0.00025,15.45455]
[1779089621069,36.73,77014.51,48.3,-0.62333,0.00025,15.44477]
[1779089626105,36.74,77012.83,48.3,-0.62373,0.00025,15.4393]
[1779089627550,36.74,77013.01,48.3,-0.62367,0.00025,15.43999]
[1779089628404,36.74,77013.25,48.3,-0.62361,0.00025,15.4409]
[1779089628482,36.74,77013.25,48.3,-0.62361,0.00025,15.4409]
[1779089630132,36.75,77015.97,48.3,-0.6229,0.00025,15.45048]
[1779089635167,36.76,77016.87,48.3,-0.62265,0.00025,15.45388]
[1779089640185,36.76,77016.45,48.3,-0.62274,0.00025,15.45261]
[1779089642216,36.77,77013.47,48.3,-0.62348,0.00025,15.44261]
[1779089644230,36.77,77010.78,48.3,-0.62415,0.00025,15.4334]
[1779089648258,36.77,77008.28,48.3,-0.62478,0.00025,15.42484]
[1779089650131,36.77,77008.5,48.3,-0.62472,0.00025,15.42564]
[1779089650273,36.77,77012.16,48.3,-0.62379,0.00025,15.43837]
[1779089651279,36.77,77017.05,48.3,-0.62254,0.00025,15.45529]
[1779089654014,36.78,77019.19,48.3,-0.62198,0.00025,15.46277]
[1779089654904,36.78,77019.19,48.3,-0.62198,0.00025,15.46277]
[1779089660506,36.79,77017.43,48.3,-0.6224,0.00025,15.45719]
[1779089663492,36.79,77019.93,48.3,-0.62175,0.00025,15.46589]
[1779089666398,36.8,77017.54,48.3,-0.62234,0.00025,15.45791]
[1779089667391,36.8,77010.05,48.3,-0.62423,0.00025,15.43223]
[1779089668398,36.8,77007.25,48.3,-0.62494,0.00025,15.42249]
[1779089670627,36.8,77008.04,48.3,-0.62474,0.00025,15.42523]
[1779089671638,36.8,77012.75,48.3,-0.62359,0.00025,15.43581]
[1779089672426,36.8,77017.75,48.3,-0.62231,0.00025,15.45306]
[1779089673433,36.8,77022.01,48.3,-0.62122,0.00025,15.46763]
[1779089674340,36.8,77022.01,48.3,-0.62122,0.00025,15.46763]
[1779089674440,36.8,77025.06,48.3,-0.62044,0.00025,15.478]
[1779089678652,36.81,77025.94,48.3,-0.62021,0.00025,15.48112]
[1779089684614,36.82,77024.28,48.3,-0.6206,0.00025,15.47584]
[1779089686524,36.82,77020.95,48.3,-0.62144,0.00025,15.46473]
[1779089688486,36.82,77020.7,48.3,-0.62149,0.00025,15.46394]
[1779089689545,36.82,77016.67,48.3,-0.62251,0.00025,15.45034]
[1779089690305,36.82,77016.67,48.3,-0.62251,0.00025,15.45034]
[1779089697388,36.84,77019.3,48.3,-0.6218,0.00025,15.45979]
[1779089700987,36.84,77018.81,48.3,-0.62191,0.00025,15.45833]
[1779089702569,36.84,77016.71,48.3,-0.62244,0.00025,15.4512]
[1779089706915,36.85,77013.96,48.3,-0.62312,0.00025,15.44199]
[1779089707214,36.85,77013.96,48.3,-0.62312,0.00025,15.44199]
[1779089707672,36.85,77007.54,48.3,-0.62474,0.00025,15.41986]
[1779089708679,36.85,77002.27,48.3,-0.62608,0.00025,15.40147]
[1779089709686,36.85,76999.77,48.3,-0.62671,0.00025,15.39269]
[1779089711700,36.85,77006.89,48.3,-0.6249,0.00025,15.4177]
[1779089712707,36.85,77010.07,48.3,-0.6241,0.00025,15.42872]
[1779089716735,36.85,77005.88,48.3,-0.62515,0.00025,15.41433]
[1779089721388,36.85,77007.02,48.3,-0.62486,0.00025,15.41829]
[1779089721770,36.85,77009.6,48.3,-0.6242,0.00025,15.42729]
[1779089723616,36.85,77010.9,48.3,-0.62387,0.00025,15.43185]
[1779089725798,36.86,77007.43,48.3,-0.62473,0.00025,15.42002]
[1779089728819,36.86,77004.36,48.3,-0.6255,0.00025,15.40947]
[1779089733855,36.86,77003.56,48.3,-0.62574,0.00025,15.40083]
[1779089738890,36.86,77002.6,48.3,-0.62599,0.00025,15.39747]
[1779089743690,36.86,77002.54,48.3,-0.626,0.00025,15.39726]
[1779089744198,36.86,77002.54,48.3,-0.626,0.00025,15.39727]
[1779089744299,36.86,76992.42,48.3,-0.62856,0.00025,15.36151]
[1779089745028,36.86,76982.73,48.3,-0.631,0.00025,15.32669]
[1779089746347,36.86,76982.73,48.3,-0.631,0.00025,15.32669]
[1779089746448,36.86,76980.9,48.3,-0.63146,0.00025,15.32003]
[1779089748856,36.86,76980.55,48.3,-0.63155,0.00025,15.31876]
[1779089749521,36.86,76980.69,48.3,-0.63152,0.00025,15.31917]
[1779089749607,36.86,76984.7,48.3,-0.63052,0.00025,15.33366]
[1779089749970,36.86,76990.33,48.3,-0.6291,0.00025,15.35389]
[1779089752249,36.86,76990.18,48.3,-0.62914,0.00025,15.3533]
[1779089758027,36.85,76988.12,48.3,-0.62969,0.00025,15.34554]
[1779089761048,36.85,76985.44,48.3,-0.63037,0.00025,15.33573]
[1779089766083,36.84,76986.64,48.3,-0.63009,0.00025,15.33987]
[1779089771118,36.84,76983.84,48.3,-0.6308,0.00025,15.32962]
[1779089776153,36.84,76985.57,48.3,-0.63038,0.00025,15.33572]
[1779089777063,36.84,76985.57,48.3,-0.63038,0.00025,15.33572]
[1779089777120,36.84,76985.57,48.3,-0.63038,0.00025,15.33572]
[1779089779174,36.83,76988.51,48.3,-0.62964,0.00025,15.34622]
[1779089784210,36.83,76986.74,48.3,-0.6301,0.00025,15.33972]
[1779089785039,36.83,76986.74,48.3,-0.6301,0.00025,15.33972]
[1779089790252,36.83,76987.81,48.3,-0.62984,0.00025,15.34338]
[1779089791256,36.83,76987.81,48.3,-0.62984,0.00025,15.34338]
[1779089791343,36.83,76990.53,48.3,-0.6292,0.00025,15.34728]
[1779089792267,36.83,76996.6,48.3,-0.62767,0.00025,15.36889]
[1779089797302,36.82,76998.46,48.3,-0.62721,0.00025,15.37528]
[1779089799316,36.82,77001.41,48.3,-0.62647,0.00025,15.3856]
[1779089800323,36.82,77004.71,48.3,-0.62564,0.00025,15.39714]
[1779089805358,36.82,77004.92,48.3,-0.6256,0.00025,15.39772]
[1779089807497,36.82,77005.16,48.3,-0.62554,0.00025,15.39852]
[1779089807614,36.82,77005.16,48.3,-0.62554,0.00025,15.39852]
[1779089807808,36.82,77000.2,48.3,-0.6268,0.00025,15.38108]
[1779089808379,36.81,76991.45,48.3,-0.62902,0.00025,15.34997]
[1779089809386,36.81,76988.44,48.3,-0.62978,0.00025,15.33917]
[1779089814421,36.81,76988.43,48.3,-0.62978,0.00025,15.33911]
[1779089819456,36.81,76988.42,48.3,-0.62979,0.00025,15.33897]
[1779089824492,36.81,76988.48,48.3,-0.62978,0.00025,15.33907]
[1779089828282,36.81,76987.29,48.3,-0.63009,0.00025,15.3347]
[1779089829680,36.81,76981.21,48.3,-0.63163,0.00025,15.31259]
[1779089831551,36.81,76979.69,48.3,-0.63202,0.00025,15.30702]
[1779089831715,36.81,76979.69,48.3,-0.63202,0.00025,15.30702]
[1779089831730,36.81,76979.69,48.3,-0.63202,0.00025,15.30702]
[1779089831755,36.81,76978.61,48.3,-0.63229,0.00025,15.30305]
[1779089832648,36.8,76972.43,48.3,-0.63385,0.00025,15.28031]
[1779089833556,36.8,76967.21,48.3,-0.63516,0.00025,15.26093]
[1779089836577,36.8,76958.56,48.3,-0.63733,0.00025,15.22847]
[1779089840605,36.81,76963.17,48.3,-0.63618,0.00025,15.24584]
[1779089841612,36.81,76966.34,48.3,-0.63538,0.00025,15.2577]
[1779089844633,36.8,76970.01,48.3,-0.63446,0.00025,15.27132]
[1779089846647,36.8,76974.64,48.3,-0.6333,0.00025,15.28839]
[1779089849129,36.8,76974.35,48.3,-0.63337,0.00025,15.28725]
[1779089849668,36.8,76976.06,48.3,-0.63295,0.00025,15.29353]
[1779089851682,36.8,76979.03,48.3,-0.63225,0.00025,15.29851]
[1779089855670,36.8,76979.48,48.3,-0.63214,0.00025,15.3001]
[1779089855710,36.8,76980.66,48.3,-0.63184,0.00025,15.30435]
[1779089860745,36.8,76980.89,48.3,-0.6318,0.00025,15.30504]
[1779089865780,36.79,76980.87,48.3,-0.63181,0.00025,15.30482]
[1779089869557,36.79,76980.87,48.3,-0.63181,0.00025,15.30482]
[1779089869634,36.79,76980.87,48.3,-0.63181,0.00025,15.30482]
[1779089870817,36.79,76987.08,48.3,-0.63025,0.00025,15.32722]
[1779089871824,36.79,76990.01,48.3,-0.62952,0.00025,15.33773]
[1779089876458,36.79,76989.52,48.3,-0.62965,0.00025,15.33588]
[1779089876482,36.79,76989.52,48.3,-0.62965,0.00025,15.33588]
[1779089876859,36.78,76983.67,48.3,-0.63113,0.00025,15.3146]
[1779089877866,36.78,76979.24,48.3,-0.63226,0.00025,15.29841]
[1779089882901,36.78,76977.87,48.3,-0.63261,0.00025,15.29326]
[1779089884915,36.78,76980.26,48.3,-0.63201,0.00025,15.30196]
[1779089889950,36.78,76979.59,48.3,-0.63219,0.00025,15.29937]
[1779089890043,36.78,76979.59,48.3,-0.63219,0.00025,15.29937]
[1779089890154,36.78,76979.59,48.3,-0.63219,0.00025,15.29937]
[1779089891964,36.78,76976.59,48.3,-0.63295,0.00025,15.28831]
[1779089893978,36.78,76980.57,48.3,-0.63195,0.00025,15.30285]
[1779089896999,36.77,76983.48,48.3,-0.63122,0.00025,15.31335]
[1779089899013,36.77,76980.83,48.3,-0.6319,0.00025,15.30362]
[1779089900085,36.77,76979.57,48.3,-0.63222,0.00025,15.29898]
[1779089901030,36.77,76975.03,48.3,-0.63337,0.00025,15.28227]
[1779089905872,36.77,76974.74,48.3,-0.63344,0.00025,15.28115]
[1779089905974,36.77,76974.75,48.3,-0.63344,0.00025,15.28115]
[1779089906279,36.77,76974.75,48.3,-0.63344,0.00025,15.28115]
[1779089906951,36.77,76974.75,48.3,-0.63344,0.00025,15.28115]
[1779089911637,36.77,76974.92,48.3,-0.63341,0.00025,15.28168]
[1779089911741,36.77,76976.52,48.3,-0.63305,0.00025,15.28168]
[1779089912244,36.77,76976.52,48.3,-0.63305,0.00025,15.28168]
[1779089912949,36.77,76976.52,48.3,-0.63305,0.00025,15.28168]
[1779089915234,36.77,76974.27,48.3,-0.63362,0.00025,15.27334]
[1779089915335,36.76,76974.12,48.3,-0.63366,0.00025,15.27276]
[1779089918169,36.76,76975.86,48.3,-0.63323,0.00025,15.27912]
[1779089918270,36.76,76975.8,48.3,-0.63325,0.00025,15.27887]
[1779089920435,36.76,76976.61,48.3,-0.63304,0.00025,15.28182]
[1779089920490,36.76,76978.17,48.3,-0.63265,0.00025,15.28749]
[1779089923196,36.76,76978.39,48.3,-0.6326,0.00025,15.28826]
[1779089923462,36.76,76978.39,48.3,-0.6326,0.00025,15.28826]
[1779089926040,36.76,76975.11,48.3,-0.63344,0.00025,15.27608]
[1779089926138,36.76,76975.11,48.3,-0.63344,0.00025,15.27608]
[1779089926588,36.76,76975.11,48.3,-0.63344,0.00025,15.27608]
[1779089936279,36.75,76973.94,48.3,-0.63375,0.00025,15.27158]
[1779089939725,36.75,76973.98,48.3,-0.63374,0.00025,15.2717]
[1779089940048,36.75,76973.98,48.3,-0.63374,0.00025,15.2717]
[1779089939742,36.75,76973.93,48.3,-0.63375,0.00025,15.27148]
[1779089940307,36.75,76971.36,48.3,-0.6344,0.00025,15.26195]
[1779089941314,36.75,76965.98,48.3,-0.63576,0.00025,15.24185]
[1779089943332,36.75,76959.95,48.3,-0.63728,0.00025,15.21909]
[1779089944338,36.75,76957.15,48.3,-0.63799,0.00025,15.20845]
[1779089948873,36.75,76957.56,48.3,-0.63788,0.00025,15.21]
[1779089948902,36.75,76959.68,48.3,-0.63735,0.00025,15.21803]
[1779089949373,36.75,76965.67,48.3,-0.63584,0.00025,15.24059]
[1779089954466,36.75,76967.26,48.3,-0.63545,0.00025,15.24646]
[1779089954467,36.75,76966.81,48.3,-0.63557,0.00025,15.24472]
[1779089960450,36.74,76967.22,48.3,-0.63548,0.00025,15.24607]
[1779089965485,36.74,76967.0,48.3,-0.63554,0.00025,15.24511]
[1779089970520,36.74,76966.87,48.3,-0.63559,0.00025,15.24447]
[1779089975555,36.74,76963.44,48.3,-0.63651,0.00025,15.22557]
[1779089976562,36.74,76959.18,48.3,-0.63758,0.00025,15.20946]
[1779089981597,36.74,76958.65,48.3,-0.63772,0.00025,15.20739]
[1779089983611,36.73,76956.21,48.3,-0.63833,0.00025,15.1981]
[1779089984858,36.73,76956.21,48.3,-0.63833,0.00025,15.1981]
[1779089984974,36.73,76956.21,48.3,-0.63833,0.00025,15.1981]
[1779089990668,36.73,76962.44,48.3,-0.63677,0.00025,15.22165]
[1779089995703,36.73,76961.79,48.3,-0.63694,0.00025,15.21909]
[1779089998724,36.73,76957.31,48.3,-0.63807,0.00025,15.20206]
[1779090003759,36.73,76957.09,48.3,-0.63813,0.00025,15.2012]
[1779090008794,36.73,76959.83,48.3,-0.63744,0.00025,15.21155]
[1779090010808,36.73,76962.2,48.3,-0.63685,0.00025,15.22048]
[1779090015843,36.73,76963.7,48.3,-0.63648,0.00025,15.22601]
[1779090016484,36.73,76963.7,48.3,-0.63648,0.00025,15.22601]
[1779090021885,36.72,76964.01,48.3,-0.63641,0.00025,15.22703]
[1779090025913,36.72,76966.6,48.3,-0.63577,0.00025,15.23665]
[1779090027200,36.72,76967.01,48.3,-0.63567,0.00025,15.23815]
[1779090027713,36.72,76967.01,48.3,-0.63567,0.00025,15.23815]
[1779090027729,36.72,76967.01,48.3,-0.63567,0.00025,15.23815]
[1779090027759,36.72,76967.01,48.3,-0.63567,0.00025,15.23815]
[1779090028067,36.72,76967.01,48.3,-0.63567,0.00025,15.23815]
[1779090028128,36.72,76971.5,48.3,-0.63453,0.00025,15.25489]
[1779090028935,36.72,76978.23,48.3,-0.63284,0.00025,15.27977]
[1779090031244,36.72,76978.47,48.3,-0.63278,0.00025,15.28059]
[1779090031252,36.72,76978.47,48.3,-0.63278,0.00025,15.28059]
[1779090031955,36.72,76976.62,48.3,-0.6333,0.00025,15.26787]
[1779090032962,36.72,76974.15,48.3,-0.63392,0.00025,15.25871]
[1779090037997,36.72,76973.82,48.3,-0.63401,0.00025,15.25739]
[1779090040016,36.72,76976.6,48.3,-0.63331,0.00025,15.26764]
[1779090041049,36.72,76976.6,48.3,-0.63331,0.00025,15.26764]
[1779090041150,36.71,76977.31,48.3,-0.63313,0.00025,15.27024]
[1779090046470,36.71,76977.43,48.3,-0.63311,0.00025,15.27058]
[1779090047064,36.71,76977.59,48.3,-0.63307,0.00025,15.27114]
[1779090048026,36.71,76977.59,48.3,-0.63307,0.00025,15.27114]
[1779090048127,36.71,76977.59,48.3,-0.63307,0.00025,15.27112]
[1779090054115,36.71,76977.31,48.3,-0.63315,0.00025,15.26999]
[1779090058560,36.71,76976.35,48.3,-0.6334,0.00025,15.2664]
[1779090059149,36.71,76976.06,48.3,-0.63347,0.00025,15.2653]
[1779090059228,36.71,76976.06,48.3,-0.63347,0.00025,15.2653]
[1779090060156,36.71,76977.53,48.3,-0.6331,0.00025,15.27072]
[1779090062071,36.71,76977.41,48.3,-0.63313,0.00025,15.27026]
[1779090064348,36.71,76978.81,48.3,-0.63278,0.00025,15.27538]
[1779090065191,36.71,76975.37,48.3,-0.63365,0.00025,15.26267]
[1779090065263,36.71,76975.37,48.3,-0.63365,0.00025,15.26267]
[1779090065274,36.71,76975.37,48.3,-0.63365,0.00025,15.26267]
[1779090065573,36.71,76975.37,48.3,-0.63365,0.00025,15.26267]
[1779090066198,36.71,76967.74,48.3,-0.63558,0.00025,15.23423]
[1779090066717,36.71,76967.74,48.3,-0.63558,0.00025,15.23423]
[1779090067205,36.71,76958.03,48.3,-0.63803,0.00025,15.19756]
[1779090067261,36.71,76958.03,48.3,-0.63803,0.00025,15.19756]
[1779090067380,36.71,76958.03,48.3,-0.63803,0.00025,15.19756]
[1779090068842,36.71,76958.03,48.3,-0.63803,0.00025,15.19756]
[1779090068887,36.71,76945.99,48.3,-0.64106,0.00025,15.15133]
[1779090070226,36.71,76948.34,48.3,-0.64047,0.00025,15.16043]
[1779090071469,36.71,76948.34,48.3,-0.64047,0.00025,15.16043]
[1779090073089,36.71,76948.27,48.3,-0.64049,0.00025,15.16017]
[1779090078285,36.7,76946.65,48.3,-0.64093,0.00025,15.15333]
[1779090083320,36.69,76946.33,48.3,-0.64104,0.00025,15.15169]
[1779090088355,36.68,76945.86,48.3,-0.64119,0.00025,15.14946]
[1779090093884,36.68,76945.62,48.3,-0.64132,0.00025,15.14229]
[1779090094149,36.68,76945.62,48.3,-0.64132,0.00025,15.14229]
[1779090094329,36.67,76945.47,48.3,-0.64137,0.00025,15.14154]
[1779090094872,36.67,76945.47,48.3,-0.64137,0.00025,15.14154]
[1779090094926,36.67,76937.38,48.3,-0.64341,0.00025,15.10979]
[1779090095404,36.67,76926.9,48.3,-0.64603,0.00025,15.06824]
[1779090098024,36.67,76925.69,48.3,-0.64634,0.00025,15.06334]
[1779090101446,36.66,76932.92,48.3,-0.64455,0.00025,15.09178]
[1779090102483,36.66,76932.92,48.3,-0.64455,0.00025,15.09178]
[1779090102485,36.66,76935.46,48.3,-0.64392,0.00025,15.10177]
[1779090105123,36.66,76935.75,48.3,-0.64385,0.00025,15.10284]
[1779090105130,36.66,76935.75,48.3,-0.64385,0.00025,15.10284]
[1779090105153,36.66,76935.75,48.3,-0.64385,0.00025,15.10284]
[1779090105190,36.66,76936.28,48.3,-0.64373,0.00025,15.10477]
[1779090105474,36.66,76941.78,48.3,-0.64235,0.00025,15.12637]
[1779090106481,36.66,76944.07,48.3,-0.64178,0.00025,15.13526]
[1779090107488,36.66,76947.55,48.3,-0.64091,0.00025,15.14872]
[1779090112523,36.65,76946.3,48.3,-0.64124,0.00025,15.14364]
[1779090115595,36.65,76946.08,48.3,-0.6413,0.00025,15.1427]
[1779090119584,36.65,76947.16,48.3,-0.64104,0.00025,15.14671]
[1779090120355,36.65,76946.47,48.3,-0.64122,0.00025,15.14394]
[1779090121132,36.65,76946.47,48.3,-0.64122,0.00025,15.14394]
[1779090121166,36.65,76943.51,48.3,-0.64197,0.00025,15.13237]
[1779090121429,36.65,76943.51,48.3,-0.64197,0.00025,15.13237]
[1779090121586,36.65,76941.18,48.3,-0.64255,0.00025,15.12326]
[1779090122593,36.65,76938.9,48.3,-0.64313,0.00025,15.11428]
[1779090127628,36.64,76938.64,48.3,-0.6432,0.00025,15.11312]
[1779090132663,36.64,76938.68,48.3,-0.6432,0.00025,15.11318]
[1779090137698,36.64,76938.55,48.3,-0.64323,0.00025,15.1126]
[1779090139006,36.64,76938.55,48.3,-0.64323,0.00025,15.1126]
[1779090139058,36.64,76938.55,48.3,-0.64323,0.00025,15.1126]
[1779090141847,36.64,76939.16,48.3,-0.64308,0.00025,15.11495]
[1779090144990,36.64,76938.87,48.3,-0.64316,0.00025,15.11378]
[1779090149179,36.64,76939.08,48.3,-0.64311,0.00025,15.11454]
[1779090149825,36.64,76939.8,48.3,-0.64293,0.00025,15.11735]
[1779090149836,36.64,76939.8,48.3,-0.64293,0.00025,15.11735]
[1779090150789,36.64,76935.12,48.3,-0.64411,0.00025,15.09885]
[1779090151796,36.64,76932.36,48.3,-0.64485,0.00025,15.08196]
[1779090156103,36.64,76931.41,48.3,-0.6451,0.00025,15.07812]
[1779090157128,36.64,76931.37,48.3,-0.64511,0.00025,15.07794]
[1779090157219,36.63,76923.76,48.3,-0.64702,0.00025,15.04748]
[1779090157838,36.63,76916.88,48.3,-0.64874,0.00025,15.01961]
[1779090158845,36.63,76913.8,48.3,-0.64952,0.00025,15.00702]
[1779090159609,36.63,76913.8,48.3,-0.64952,0.00025,15.00702]
[1779090160859,36.63,76907.94,48.3,-0.65099,0.00025,14.98287]
[1779090161307,36.63,76907.94,48.3,-0.65099,0.00025,14.98287]
[1779090161985,36.63,76904.85,48.3,-0.65176,0.00025,14.97005]
[1779090166118,36.63,76905.89,48.3,-0.65152,0.00025,14.9741]
[1779090166903,36.62,76913.29,48.3,-0.64968,0.00025,15.00434]
[1779090171940,36.62,76914.48,48.3,-0.64941,0.00025,15.00877]
[1779090176978,36.61,76916.74,48.3,-0.64886,0.00025,15.01773]
[1779090181550,36.61,76917.26,48.3,-0.64874,0.00025,15.01979]
[1779090181571,36.61,76917.26,48.3,-0.64874,0.00025,15.01979]
[1779090181619,36.61,76917.26,48.3,-0.64874,0.00025,15.01979]
[1779090181904,36.61,76917.26,48.3,-0.64874,0.00025,15.01979]
[1779090183020,36.61,76923.92,48.3,-0.64707,0.00025,15.04666]
[1779090187869,36.61,76924.91,48.3,-0.64684,0.00025,15.05049]
[1779090188147,36.61,76924.91,48.3,-0.64684,0.00025,15.05049]
[1779090188158,36.61,76924.91,48.3,-0.64684,0.00025,15.05049]
[1779090188204,36.61,76921.89,48.3,-0.64759,0.00025,15.03828]
[1779090189062,36.61,76906.78,48.3,-0.65138,0.00025,14.97654]
[1779090190069,36.61,76904.01,48.3,-0.65207,0.00025,14.96508]
[1779090190649,36.61,76904.01,48.3,-0.65207,0.00025,14.96508]
[1779090191076,36.61,76910.73,48.3,-0.65039,0.00025,14.9928]
[1779090192083,36.61,76916.96,48.3,-0.64883,0.00025,15.01825]
[1779090198125,36.61,76916.92,48.3,-0.64885,0.00025,15.01797]
[1779090202153,36.6,76913.48,48.3,-0.64971,0.00025,15.00387]
[1779090202669,36.6,76913.48,48.3,-0.64971,0.00025,15.00387]
[1779090203160,36.6,76908.55,48.3,-0.65095,0.00025,14.98362]
[1779090208195,36.6,76909.27,48.3,-0.65077,0.00025,14.98648]
[1779090209670,36.6,76909.22,48.3,-0.65079,0.00025,14.98625]
[1779090210172,36.6,76909.22,48.3,-0.65079,0.00025,14.98625]
[1779090211173,36.6,76909.53,48.3,-0.65071,0.00025,14.98751]
[1779090214174,36.6,76909.76,48.3,-0.65071,0.00025,14.98243]
[1779090214675,36.6,76910.49,48.3,-0.65053,0.00025,14.9854]
[1779090216179,36.6,76910.54,48.3,-0.65052,0.00025,14.98558]
[1779090216677,36.6,76910.43,48.3,-0.65055,0.00025,14.9851]
[1779090217687,36.6,76910.87,48.3,-0.65044,0.00025,14.98688]
[1779090220181,36.6,76910.41,48.3,-0.65056,0.00025,14.98496]
[1779090220181,36.6,76910.41,48.3,-0.65056,0.00025,14.98496]
[1779090222293,36.6,76914.65,48.3,-0.6495,0.00025,15.00224]
[1779090227329,36.59,76916.68,48.3,-0.649,0.00025,15.01041]
[1779090232364,36.59,76914.85,48.3,-0.64947,0.00025,15.00281]
[1779090233197,36.59,76914.85,48.3,-0.64947,0.00025,15.00281]
[1779090233697,36.59,76915.3,48.3,-0.64936,0.00025,15.00461]
[1779090236392,36.59,76917.92,48.3,-0.64871,0.00025,15.01519]
[1779090241427,36.59,76919.58,48.3,-0.6483,0.00025,15.0218]
[1779090246462,36.59,76919.83,48.3,-0.64825,0.00025,15.02267]
[1779090248219,36.59,76919.83,48.3,-0.64825,0.00025,15.02267]
[1779090248722,36.59,76919.86,48.3,-0.64824,0.00025,15.02273]
[1779090248722,36.59,76919.86,48.3,-0.64824,0.00025,15.02273]
[1779090249220,36.59,76919.86,48.3,-0.64824,0.00025,15.02273]
[1779090249220,36.59,76919.86,48.3,-0.64824,0.00025,15.02273]
[1779090249241,36.59,76916.65,48.3,-0.64905,0.00025,15.00966]
[1779090249483,36.59,76902.79,48.3,-0.65251,0.00025,14.95264]
[1779090250490,36.58,76895.87,48.3,-0.65424,0.00025,14.92375]
[1779090253648,36.59,76895.31,48.3,-0.65438,0.00025,14.92143]
[1779090260560,36.59,76890.44,48.3,-0.65558,0.00025,14.90101]
[1779090265825,36.59,76892.38,48.3,-0.65509,0.00025,14.90931]
[1779090266602,36.59,76898.65,48.3,-0.65353,0.00025,14.93567]
[1779090267577,36.59,76898.65,48.3,-0.65353,0.00025,14.93567]
[1779090268245,36.59,76898.65,48.3,-0.65353,0.00025,14.93567]
[1779090268344,36.59,76900.99,48.3,-0.65294,0.00025,14.94544]
[1779090269745,36.59,76901.99,48.3,-0.6527,0.00025,14.9496]
[1779090270745,36.59,76902.36,48.3,-0.6526,0.00025,14.95113]
[1779090270746,36.59,76902.36,48.3,-0.6526,0.00025,14.95113]
[1779090271637,36.59,76905.92,48.3,-0.65177,0.00025,14.95993]
[1779090272644,36.59,76909.5,48.3,-0.65087,0.00025,14.97469]
[1779090274751,36.59,76911.1,48.3,-0.65047,0.00025,14.98129]
[1779090277253,36.59,76910.35,48.3,-0.65066,0.00025,14.97821]
[1779090277761,36.59,76909.03,48.3,-0.65099,0.00025,14.97279]
[1779090278754,36.59,76909.4,48.3,-0.6509,0.00025,14.97432]
[1779090283723,36.59,76911.62,48.3,-0.65034,0.00025,14.98346]
[1779090286744,36.59,76915.25,48.3,-0.64943,0.00025,14.9983]
[1779090287957,36.59,76915.25,48.3,-0.64943,0.00025,14.9983]
[1779090291779,36.59,76920.27,48.3,-0.64818,0.00025,15.01858]
[1779090293366,36.59,76920.27,48.3,-0.64818,0.00025,15.01858]
[1779090293793,36.59,76924.05,48.3,-0.64724,0.00025,15.03382]
[1779090295556,36.59,76925.54,48.3,-0.64687,0.00025,15.03979]
[1779090295903,36.59,76925.54,48.3,-0.64687,0.00025,15.03979]
[1779090297621,36.58,76926.71,48.3,-0.64658,0.00025,15.04437]
[1779090303604,36.58,76927.29,48.3,-0.64645,0.00025,15.04648]
[1779090303965,36.58,76927.29,48.3,-0.64645,0.00025,15.04648]
[1779090304340,36.58,76927.29,48.3,-0.64645,0.00025,15.04648]
[1779090304424,36.58,76927.29,48.3,-0.64645,0.00025,15.04648]
[1779090304369,36.58,76927.79,48.3,-0.64633,0.00025,15.04841]
[1779090304631,36.58,76927.79,48.3,-0.64633,0.00025,15.04841]
[1779090304873,36.58,76935.61,48.3,-0.64437,0.00025,15.07959]
[1779090306056,36.58,76945.18,48.3,-0.64196,0.00025,15.11724]
[1779090309283,36.58,76946.4,48.3,-0.64166,0.00025,15.12189]
[1779090309291,36.58,76955.0,48.3,-0.63949,0.00025,15.15517]
[1779090310287,36.58,76955.0,48.3,-0.63949,0.00025,15.15517]
[1779090310301,36.57,76959.33,48.3,-0.6384,0.00025,15.17172]
[1779090310774,36.57,76959.33,48.3,-0.6384,0.00025,15.17172]
[1779090312319,36.57,76958.24,48.3,-0.63868,0.00025,15.16745]
[1779090317964,36.56,76957.44,48.3,-0.63892,0.00025,15.16383]
[1779090320985,36.56,76960.44,48.3,-0.63818,0.00025,15.17514]
[1779090321882,36.56,76960.44,48.3,-0.63818,0.00025,15.17514]
[1779090322131,36.56,76960.44,48.3,-0.63818,0.00025,15.17514]
[1779090323130,36.56,76961.82,48.3,-0.63783,0.00025,15.18035]
[1779090323160,36.56,76965.39,48.3,-0.63693,0.00025,15.19389]
[1779090327028,36.55,76968.47,48.3,-0.63616,0.00025,15.20534]
[1779090330049,36.55,76971.98,48.3,-0.63528,0.00025,15.21838]
[1779090330717,36.55,76971.98,48.3,-0.63528,0.00025,15.21838]
[1779090330903,36.55,76971.98,48.3,-0.63528,0.00025,15.21838]
[1779090331156,36.55,76971.98,48.3,-0.63528,0.00025,15.21838]
[1779090331370,36.55,76977.32,48.3,-0.63398,0.00025,15.23239]
[1779090334077,36.55,76971.87,48.3,-0.63537,0.00025,15.21189]
[1779090339097,36.55,76972.9,48.3,-0.63512,0.00025,15.21565]
[1779090339213,36.55,76972.9,48.3,-0.63512,0.00025,15.21565]
[1779090339315,36.54,76973.89,48.3,-0.63487,0.00025,15.21934]
[1779090340395,36.54,76979.17,48.3,-0.63353,0.00025,15.23902]
[1779090345642,36.54,76981.02,48.3,-0.63306,0.00025,15.24578]
[1779090351321,36.54,76981.18,48.3,-0.63303,0.00025,15.24624]
[1779090355225,36.54,76987.16,48.3,-0.63152,0.00025,15.26812]
[1779090356232,36.54,76992.38,48.3,-0.63019,0.00026,15.28712]
[1779090361267,36.53,76993.56,48.3,-0.62991,0.00026,15.29112]
[1779090366302,36.52,76994.04,48.3,-0.62981,0.00026,15.29257]
[1779090370723,36.52,76995.87,48.3,-0.62936,0.00026,15.29895]
[1779090372344,36.52,77000.39,48.3,-0.62821,0.00026,15.31512]
[1779090374965,36.52,77001.69,48.3,-0.62788,0.00026,15.31974]
[1779090380401,36.51,76998.09,48.3,-0.62883,0.00026,15.30648]
[1779090381409,36.51,76994.41,48.3,-0.62977,0.00026,15.29314]
[1779090382237,36.51,76994.41,48.3,-0.62977,0.00026,15.29314]
[1779090382416,36.51,76988.4,48.3,-0.63131,0.00026,15.27122]
[1779090383423,36.51,76984.76,48.3,-0.63224,0.00025,15.25784]
[1779090383533,36.51,76984.76,48.3,-0.63224,0.00025,15.25784]
[1779090384430,36.51,76980.45,48.3,-0.63334,0.00025,15.24188]
[1779090385437,36.51,76976.78,48.3,-0.63427,0.00025,15.2282]
[1779090386645,36.51,76976.55,48.3,-0.63433,0.00025,15.22734]
[1779090388069,36.51,76975.39,48.3,-0.63463,0.00025,15.223]
[1779090388188,36.51,76975.39,48.3,-0.63463,0.00025,15.223]
[1779090389147,36.51,76975.34,48.3,-0.63464,0.00025,15.22281]
[1779090389301,36.51,76975.34,48.3,-0.63464,0.00025,15.22281]
[1779090389392,36.51,76975.34,48.3,-0.63464,0.00025,15.22281]
[1779090391135,36.51,76975.14,48.3,-0.63469,0.00025,15.22206]
[1779090391479,36.51,76970.47,48.3,-0.63593,0.00025,15.19862]
[1779090396514,36.51,76969.83,48.3,-0.63608,0.00025,15.19629]
[1779090398558,36.51,76969.53,48.3,-0.63616,0.00025,15.19518]
[1779090399535,36.51,76969.77,48.3,-0.63609,0.00025,15.19611]
[1779090408598,36.51,76971.55,48.3,-0.63564,0.00025,15.2029]
[1779090413636,36.51,76971.44,48.3,-0.63566,0.00025,15.20251]
[1779090418714,36.51,76971.51,48.3,-0.63564,0.00025,15.20279]
[1779090419678,36.51,76961.67,48.3,-0.63814,0.00025,15.16544]
[1779090421710,36.51,76961.64,48.3,-0.63815,0.00025,15.16536]
[1779090421772,36.51,76969.32,48.3,-0.6362,0.00025,15.19458]
[1779090422699,36.51,76977.46,48.3,-0.63412,0.00025,15.22516]
[1779090428494,36.51,76977.35,48.3,-0.63415,0.00025,15.22473]
[1779090428741,36.51,76979.97,48.3,-0.63349,0.00025,15.23447]
[1779090429836,36.51,76979.97,48.3,-0.63349,0.00025,15.23447]
[1779090429909,36.51,76982.75,48.3,-0.63278,0.00025,15.24476]
[1779090431889,36.51,76983.83,48.3,-0.63251,0.00025,15.24873]
[1779090432769,36.51,76988.99,48.3,-0.63119,0.00026,15.26765]
[1779090433776,36.51,76982.76,48.3,-0.63278,0.00025,15.24471]
[1779090438811,36.51,76982.54,48.3,-0.63284,0.00025,15.24385]
[1779090439818,36.51,76985.31,48.3,-0.63214,0.00026,15.25407]
[1779090444964,36.51,76986.55,48.3,-0.63183,0.00026,15.25855]
[1779090445336,36.51,76986.55,48.3,-0.63183,0.00026,15.25855]
[1779090450895,36.51,76985.73,48.3,-0.63204,0.00026,15.25542]
[1779090455939,36.5,76985.99,48.3,-0.63203,0.00026,15.25042]
[1779090460974,36.5,76986.59,48.3,-0.63188,0.00026,15.25255]
[1779090466010,36.5,76984.65,48.3,-0.63239,0.00026,15.24529]
[1779090469195,36.5,76984.04,48.3,-0.63254,0.00026,15.243]
[1779090469227,36.5,76984.04,48.3,-0.63254,0.00026,15.243]
[1779090469263,36.5,76984.04,48.3,-0.63254,0.00026,15.243]
[1779090469287,36.5,76984.04,48.3,-0.63254,0.00026,15.243]
[1779090469300,36.5,76984.04,48.3,-0.63254,0.00026,15.243]
[1779090469477,36.5,76984.03,48.3,-0.63255,0.00026,15.24295]
[1779090470044,36.5,76976.46,48.3,-0.63448,0.00025,15.2148]
[1779090471051,36.5,76973.9,48.3,-0.63513,0.00025,15.20519]
[1779090475277,36.5,76977.92,48.3,-0.63411,0.00025,15.22023]
[1779090480652,36.5,76979.52,48.3,-0.6337,0.00025,15.22618]
[1779090481331,36.5,76979.52,48.3,-0.6337,0.00025,15.22618]
[1779090486103,36.5,76979.91,48.3,-0.6336,0.00025,15.22762]
[1779090486156,36.5,76980.76,48.3,-0.63339,0.00025,15.23077]
[1779090487163,36.5,76984.93,48.3,-0.63232,0.00026,15.24621]
[1779090492199,36.5,76982.92,48.3,-0.63284,0.00026,15.23875]
[1779090497233,36.5,76983.1,48.3,-0.63279,0.00026,15.2394]
[1779090499362,36.5,76983.23,48.3,-0.63276,0.00026,15.23988]
[1779090499375,36.5,76983.23,48.3,-0.63276,0.00026,15.23988]
[1779090500254,36.5,76976.65,48.3,-0.63444,0.00025,15.2154]
[1779090505289,36.5,76975.16,48.3,-0.63481,0.00025,15.2099]
[1779090507035,36.5,76975.3,48.3,-0.63478,0.00025,15.21044]
[1779090508423,36.5,76977.53,48.3,-0.63421,0.00025,15.2188]
[1779090508475,36.5,76979.45,48.3,-0.63372,0.00025,15.22596]
[1779090509516,36.5,76971.99,48.3,-0.63562,0.00025,15.19801]
[1779090509829,36.5,76971.99,48.3,-0.63562,0.00025,15.19801]
[1779090510324,36.5,76979.2,48.3,-0.63378,0.00025,15.22503]
[1779090511331,36.5,76987.33,48.3,-0.63175,0.00026,15.24922]
[1779090515359,36.5,76989.66,48.3,-0.63116,0.00026,15.25771]
[1779090518916,36.5,76989.83,48.3,-0.63112,0.00026,15.25828]
[1779090519077,36.5,76989.83,48.3,-0.63112,0.00026,15.25828]
[1779090520534,36.5,76991.21,48.3,-0.63077,0.00026,15.26331]
[1779090520663,36.5,76994.64,48.3,-0.62989,0.00026,15.27577]
[1779090521401,36.5,77001.39,48.3,-0.62817,0.00026,15.30012]
[1779090526436,36.49,77003.4,48.3,-0.62766,0.00026,15.30724]
[1779090527443,36.49,77006.63,48.3,-0.62683,0.00026,15.31874]
[1779090528450,36.49,77012.36,48.3,-0.62536,0.00026,15.33898]
[1779090532478,36.49,77015.16,48.3,-0.62465,0.00026,15.34867]
[1779090535499,36.49,77012.38,48.3,-0.62537,0.00026,15.33884]
[1779090537513,36.49,77009.71,48.3,-0.62606,0.00026,15.32941]
[1779090538520,36.49,77005.29,48.3,-0.62719,0.00026,15.31372]
[1779090539527,36.49,77001.39,48.3,-0.62819,0.00026,15.29978]
[1779090544671,36.49,77001.72,48.3,-0.62811,0.00026,15.30092]
[1779090551569,36.49,77002.71,48.3,-0.62786,0.00026,15.30438]
[1779090552619,36.49,77000.21,48.3,-0.62851,0.00026,15.2954]
[1779090553626,36.49,76996.27,48.3,-0.62952,0.00026,15.28116]
[1779090554356,36.49,76996.27,48.3,-0.62952,0.00026,15.28116]
[1779090554633,36.49,76993.9,48.3,-0.63012,0.00026,15.27256]
[1779090554975,36.49,76993.9,48.3,-0.63012,0.00026,15.27256]
[1779090558135,36.49,76991.41,48.3,-0.63076,0.00026,15.26349]
[1779090560675,36.49,76995.96,48.3,-0.6296,0.00026,15.28004]
[1779090560713,36.49,76995.96,48.3,-0.6296,0.00026,15.28004]
[1779090560774,36.49,76995.96,48.3,-0.6296,0.00026,15.28004]
[1779090561682,36.49,76998.91,48.3,-0.62884,0.00026,15.29071]
[1779090566718,36.49,77000.52,48.3,-0.62843,0.00026,15.29648]
[1779090571753,36.49,77001.12,48.3,-0.62832,0.00026,15.29276]
[1779090576787,36.49,77000.61,48.3,-0.62845,0.00026,15.29094]
[1779090577795,36.49,76996.5,48.3,-0.6295,0.00026,15.27612]
[1779090579809,36.49,76993.13,48.3,-0.63036,0.00026,15.26389]
[1779090583837,36.49,76989.08,48.3,-0.6314,0.00026,15.24913]
[1779090588877,36.49,76989.3,48.3,-0.63134,0.00026,15.25]
[1779090593913,36.49,76989.78,48.3,-0.63121,0.00026,15.25181]
[1779090597126,36.49,76991.29,48.3,-0.63082,0.00026,15.25734]
[1779090597137,36.49,76991.29,48.3,-0.63082,0.00026,15.25734]
[1779090597940,36.49,76986.61,48.3,-0.63202,0.00026,15.24019]
[1779090601763,36.49,76986.86,48.3,-0.63195,0.00026,15.24115]
[1779090602264,36.49,76986.86,48.3,-0.63195,0.00026,15.24115]
[1779090602282,36.49,76992.12,48.3,-0.6306,0.00026,15.26046]
[1779090603982,36.49,76987.65,48.3,-0.63175,0.00026,15.24409]
[1779090605100,36.49,76987.65,48.3,-0.63175,0.00026,15.24409]
[1779090605356,36.49,76987.65,48.3,-0.63175,0.00026,15.24409]
[1779090605381,36.49,76987.65,48.3,-0.63175,0.00026,15.24409]
[1779090605441,36.49,76985.14,48.3,-0.63239,0.00026,15.23486]
[1779090605996,36.49,76976.88,48.3,-0.6345,0.00025,15.20417]
[1779090607003,36.49,76972.61,48.3,-0.63558,0.00025,15.18814]
[1779090608012,36.49,76976.68,48.3,-0.63454,0.00025,15.20345]
[1779090609824,36.49,76978.02,48.3,-0.6342,0.00025,15.2085]
[1779090610025,36.49,76980.74,48.3,-0.6335,0.00026,15.21867]
[1779090611568,36.49,76980.74,48.3,-0.6335,0.00026,15.21867]
[1779090611662,36.49,76983.76,48.3,-0.63273,0.00026,15.22991]
[1779090618082,36.5,76984.39,48.3,-0.63256,0.00026,15.23232]
[1779090623117,36.5,76984.23,48.3,-0.6326,0.00026,15.23178]
[1779090626123,36.5,76984.52,48.3,-0.63252,0.00026,15.23287]
[1779090626134,36.5,76984.52,48.3,-0.63252,0.00026,15.23287]
[1779090626155,36.5,76984.52,48.3,-0.63252,0.00026,15.23287]
[1779090626278,36.5,76984.68,48.3,-0.63248,0.00026,15.23347]
[1779090627145,36.5,76975.69,48.3,-0.63477,0.00025,15.20005]
[1779090629386,36.5,76973.82,48.3,-0.63525,0.00025,15.19304]
[1779090629487,36.5,76973.86,48.3,-0.63524,0.00025,15.19325]
[1779090635201,36.5,76972.57,48.3,-0.6356,0.00025,15.18269]
[1779090640236,36.51,76972.09,48.3,-0.63571,0.00025,15.18106]
[1779090641243,36.51,76974.82,48.3,-0.63501,0.00025,15.19136]
[1779090646278,36.51,76974.77,48.3,-0.63501,0.00025,15.19131]
[1779090649274,36.51,76974.42,48.3,-0.6351,0.00025,15.19005]
[1779090649299,36.51,76970.79,48.3,-0.63602,0.00025,15.17638]
[1779090650306,36.51,76964.34,48.3,-0.63766,0.00025,15.15192]
[1779090651313,36.51,76961.8,48.3,-0.63831,0.00025,15.14224]
[1779090652689,36.51,76961.8,48.3,-0.63831,0.00025,15.14224]
[1779090652791,36.51,76961.05,48.3,-0.63849,0.00025,15.1394]
[1779090656437,36.51,76960.55,48.3,-0.63861,0.00025,15.13759]
[1779090656447,36.51,76963.03,48.3,-0.63798,0.00025,15.14712]
[1779090657606,36.51,76963.03,48.3,-0.63798,0.00025,15.14712]
[1779090657631,36.52,76969.41,48.3,-0.63636,0.00025,15.17143]
[1779090662393,36.51,76971.84,48.3,-0.63574,0.00025,15.18053]
[1779090667588,36.51,76971.89,48.3,-0.63573,0.00025,15.1807]
[1779090667690,36.51,76971.89,48.3,-0.63573,0.00025,15.18071]
[1779090668232,36.51,76971.89,48.3,-0.63573,0.00025,15.18071]
[1779090668438,36.51,76971.9,48.3,-0.63573,0.00025,15.18075]
[1779090672951,36.51,76972.78,48.3,-0.6355,0.00025,15.18407]
[1779090673473,36.51,76975.29,48.3,-0.63486,0.00025,15.1935]
[1779090678508,36.51,76978.58,48.3,-0.63403,0.00025,15.20574]
[1779090681529,36.51,76980.88,48.3,-0.63344,0.00026,15.21425]
[1779090685557,36.51,76978.41,48.3,-0.63408,0.00025,15.20499]
[1779090690592,36.51,76977.74,48.3,-0.63426,0.00025,15.20243]
[1779090691392,36.51,76977.74,48.3,-0.63426,0.00025,15.20243]
[1779090691599,36.51,76984.1,48.3,-0.63268,0.00026,15.22015]
[1779090692606,36.51,76989.92,48.3,-0.63119,0.00026,15.24155]
[1779090693613,36.51,76994.24,48.3,-0.63009,0.00026,15.25728]
[1779090697237,36.51,76994.25,48.3,-0.63009,0.00026,15.25728]
[1779090697641,36.51,76990.23,48.3,-0.63112,0.00026,15.24263]
[1779090702676,36.51,76988.89,48.3,-0.63146,0.00026,15.23766]
[1779090702862,36.51,76988.89,48.3,-0.63146,0.00026,15.23766]
[1779090708720,36.51,76988.65,48.3,-0.63153,0.00026,15.23672]
[1779090712746,36.5,76986.1,48.3,-0.63219,0.00026,15.22729]
[1779090712873,36.5,76986.1,48.3,-0.63219,0.00026,15.22729]
[1779090718788,36.5,76982.96,48.3,-0.63299,0.00026,15.21569]
[1779090723823,36.5,76982.8,48.3,-0.63303,0.00026,15.2151]
[1779090725837,36.5,76988.01,48.3,-0.6317,0.00026,15.2343]
[1779090728208,36.5,76988.2,48.3,-0.63165,0.00026,15.23497]
[1779090733893,36.5,76989.04,48.3,-0.63144,0.00026,15.23796]
[1779090735220,36.5,76989.04,48.3,-0.63144,0.00026,15.23796]
[1779090740942,36.5,76990.65,48.3,-0.63104,0.00026,15.24373]
[1779090747225,36.5,76991.85,48.3,-0.63074,0.00026,15.24808]
[1779090747991,36.5,76996.6,48.3,-0.62952,0.00026,15.26533]
[1779090750061,36.5,76997.24,48.3,-0.62936,0.00026,15.26763]
[1779090752019,36.5,76999.81,48.3,-0.62875,0.00026,15.27097]
[1779090757054,36.49,77000.96,48.3,-0.62846,0.00026,15.275]
[1779090761530,36.49,77002.64,48.3,-0.62804,0.00026,15.28097]
[1779090762089,36.49,76995.88,48.3,-0.62978,0.00026,15.25655]
[1779090763096,36.49,76992.89,48.3,-0.63054,0.00026,15.24565]
[1779090765722,36.49,76993.09,48.3,-0.63049,0.00026,15.24636]
[1779090766117,36.49,76996.11,48.3,-0.62972,0.00026,15.2573]
[1779090768131,36.49,76998.96,48.3,-0.62899,0.00026,15.26758]
[1779090773166,36.49,76999.49,48.3,-0.62886,0.00026,15.26941]
[1779090778201,36.49,76999.69,48.3,-0.62882,0.00026,15.27006]
[1779090783236,36.49,77000.18,48.3,-0.6287,0.00026,15.27174]
[1779090787264,36.48,77002.77,48.3,-0.62804,0.00026,15.28099]
[1779090792299,36.48,77004.17,48.3,-0.62769,0.00026,15.28589]
[1779090795322,36.48,77008.72,48.3,-0.62653,0.00026,15.30201]
[1779090800359,36.48,77010.55,48.3,-0.62607,0.00026,15.30837]
[1779090805394,36.48,77009.49,48.3,-0.62634,0.00026,15.30461]
[1779090808967,36.48,77006.22,48.3,-0.62718,0.00026,15.29295]
[1779090810429,36.48,77003.77,48.3,-0.62781,0.00026,15.28417]
[1779090815464,36.47,77004.41,48.3,-0.6277,0.00026,15.28054]
[1779090820499,36.47,77004.77,48.3,-0.62761,0.00026,15.28178]
[1779090825534,36.47,77006.4,48.3,-0.62719,0.00026,15.28756]
[1779090829731,36.47,77006.31,48.3,-0.62722,0.00026,15.28721]
[1779090836173,36.47,77008.16,48.3,-0.62675,0.00026,15.29376]
[1779090836899,36.47,77008.16,48.3,-0.62675,0.00026,15.29376]
[1779090837901,36.47,77009.95,48.3,-0.62629,0.00026,15.30001]
[1779090838002,36.47,77012.56,48.3,-0.62562,0.00026,15.30922]
[1779090850709,36.47,77011.24,48.3,-0.62597,0.00026,15.30441]
[1779090855427,36.47,77011.14,48.3,-0.626,0.00026,15.30405]
[1779090856822,36.47,77012.28,48.3,-0.62571,0.00026,15.30807]
[1779090857758,36.47,77015.2,48.3,-0.62494,0.00026,15.3185]
[1779090861944,36.47,77015.16,48.3,-0.62494,0.00026,15.31856]
[1779090863939,36.48,77014.98,48.3,-0.62497,0.00026,15.31812]
[1779090864940,36.48,77014.63,48.3,-0.62506,0.00026,15.31687]
[1779090869133,36.48,77014.91,48.3,-0.62499,0.00026,15.31783]
[1779090873954,36.47,77014.82,48.3,-0.62507,0.00026,15.31156]
[1779090876895,36.48,77017.28,48.3,-0.62443,0.00026,15.32025]
[1779090881930,36.49,77018.03,48.3,-0.6242,0.00026,15.32334]
[1779090886965,36.5,77019.24,48.3,-0.62385,0.00026,15.32802]
[1779090892000,36.51,77017.73,48.3,-0.6242,0.00026,15.3232]
[1779090895481,36.51,77017.58,48.3,-0.62422,0.00026,15.32295]
[1779090896028,36.51,77012.83,48.3,-0.62544,0.00026,15.30628]
[1779090897035,36.51,77009.05,48.3,-0.62642,0.00026,15.29293]
[1779090902070,36.51,77007.89,48.3,-0.62672,0.00026,15.28879]
[1779090906098,36.51,77005.4,48.3,-0.62736,0.00026,15.27987]
[1779090911133,36.51,77003.1,48.3,-0.62796,0.00026,15.27158]
[1779090912697,36.51,77003.1,48.3,-0.62796,0.00026,15.27158]
[1779090913147,36.51,76998.67,48.3,-0.62909,0.00026,15.25564]
[1779090914154,36.51,76995.12,48.3,-0.63001,0.00026,15.24277]
[1779090917584,36.51,76995.22,48.3,-0.62998,0.00026,15.2431]
[1779090922210,36.51,76998.64,48.3,-0.62911,0.00026,15.25539]
[1779090928254,36.51,77000.91,48.3,-0.62853,0.00026,15.26355]
[1779090933289,36.5,77001.42,48.3,-0.62845,0.00026,15.25946]
[1779090938324,36.5,77001.54,48.3,-0.62842,0.00026,15.25986]
[1779090943360,36.5,77002.26,48.3,-0.62824,0.00026,15.26242]
[1779090944539,36.5,77002.26,48.3,-0.62824,0.00026,15.26242]
[1779090945037,36.5,77002.26,48.3,-0.62824,0.00026,15.26242]
[1779090945096,36.5,77005.69,48.3,-0.62736,0.00026,15.27469]
[1779090945538,36.5,77005.69,48.3,-0.62736,0.00026,15.27469]
[1779090945639,36.5,77008.87,48.3,-0.62654,0.00026,15.28598]
[1779090946381,36.5,77012.97,48.3,-0.62549,0.00026,15.30047]
[1779090950042,36.5,77014.52,48.3,-0.62509,0.00026,15.30588]
[1779090953430,36.5,77008.97,48.3,-0.62653,0.00026,15.28615]
[1779090954437,36.5,77006.26,48.3,-0.62723,0.00026,15.27652]
[1779090960479,36.5,77005.1,48.3,-0.62752,0.00026,15.27236]
[1779090963500,36.5,76998.12,48.3,-0.62932,0.00026,15.24727]
[1779090968535,36.5,76996.08,48.3,-0.62984,0.00026,15.23995]
[1779090973570,36.5,76995.63,48.3,-0.62995,0.00026,15.23839]
[1779090978605,36.5,76996.36,48.3,-0.62976,0.00026,15.24107]
[1779090983640,36.5,76996.56,48.3,-0.6297,0.00026,15.24181]
[1779090987980,36.5,76998.4,48.3,-0.62923,0.00026,15.24846]
[1779090988148,36.5,76998.4,48.3,-0.62923,0.00026,15.24846]
[1779090988906,36.5,76998.96,48.3,-0.62909,0.00026,15.25048]
[1779090988963,36.5,76998.96,48.3,-0.62909,0.00026,15.25048]
[1779090988985,36.5,76998.96,48.3,-0.62909,0.00026,15.25048]
[1779090989049,36.5,77018.4,48.3,-0.62408,0.00026,15.31956]
[1779090989298,36.5,77018.4,48.3,-0.62408,0.00026,15.31956]
[1779090989341,36.5,77018.4,48.3,-0.62408,0.00026,15.31956]
[1779090989539,36.5,77018.4,48.3,-0.62408,0.00026,15.31956]
[1779090990013,36.51,77037.47,48.3,-0.61916,0.00026,15.38499]
[1779090990316,36.51,77037.47,48.3,-0.61916,0.00026,15.38499]
[1779090990715,36.51,77041.37,48.3,-0.61814,0.00026,15.39813]
[1779090991988,36.51,77041.37,48.3,-0.61814,0.00026,15.39813]
[1779090992039,36.51,77040.04,48.3,-0.61852,0.00026,15.38789]
[1779090992954,36.51,77040.04,48.3,-0.61852,0.00026,15.38789]
[1779090993146,36.51,77036.89,48.3,-0.61933,0.00026,15.37738]
[1779090993636,36.51,77036.89,48.3,-0.61933,0.00026,15.37738]
[1779090993638,36.51,77036.89,48.3,-0.61933,0.00026,15.37738]
[1779090993836,36.51,77035.11,48.3,-0.61979,0.00026,15.37143]
[1779090995334,36.51,77034.03,48.3,-0.62006,0.00026,15.36783]
[1779090995607,36.51,77034.03,48.3,-0.62006,0.00026,15.36783]
[1779090995666,36.51,77034.03,48.3,-0.62006,0.00026,15.36783]
[1779090995894,36.51,77034.03,48.3,-0.62006,0.00026,15.36783]
[1779090996109,36.51,77034.03,48.3,-0.62006,0.00026,15.36783]
[1779090995987,36.52,77007.3,48.3,-0.62694,0.00026,15.27511]
[1779090996511,36.52,77007.3,48.3,-0.62694,0.00026,15.27511]
[1779090996741,36.51,77006.88,48.3,-0.62705,0.00026,15.2736]
[1779090997748,36.52,77003.4,48.3,-0.62794,0.00026,15.26128]
[1779090998604,36.52,77003.4,48.3,-0.62794,0.00026,15.26128]
[1779090999066,36.52,77003.4,48.3,-0.62794,0.00026,15.26128]
[1779090999162,36.52,77003.4,48.3,-0.62794,0.00026,15.26128]
[1779091000108,36.52,77005.12,48.3,-0.6275,0.00026,15.26742]
[1779091001776,36.52,77009.92,48.3,-0.62627,0.00026,15.28446]
[1779091006811,36.52,77010.95,48.3,-0.626,0.00026,15.28807]
[1779091007177,36.52,77010.95,48.3,-0.626,0.00026,15.28807]
[1779091009620,36.52,77012.25,48.3,-0.62567,0.00026,15.29266]
[1779091010120,36.52,77012.25,48.3,-0.62567,0.00026,15.29266]
[1779091010621,36.52,77011.66,48.3,-0.62582,0.00026,15.2906]
[1779091011121,36.52,77011.66,48.3,-0.62582,0.00026,15.2906]
[1779091014867,36.52,77015.35,48.3,-0.62486,0.00026,15.30374]
[1779091019902,36.53,77019.26,48.3,-0.62382,0.00026,15.31778]
[1779091021790,36.53,77019.19,48.3,-0.62384,0.00026,15.31758]
[1779091022002,36.53,77019.19,48.3,-0.62384,0.00026,15.31758]
[1779091022069,36.53,77020.76,48.3,-0.62343,0.00026,15.32309]
[1779091022923,36.53,77024.63,48.3,-0.62243,0.00026,15.33645]
[1779091025945,36.53,77027.15,48.3,-0.62178,0.00026,15.34514]
[1779091030980,36.53,77029.85,48.3,-0.62107,0.00026,15.35446]
[1779091036016,36.54,77029.94,48.3,-0.62104,0.00026,15.35491]
[1779091041052,36.54,77030.2,48.3,-0.62096,0.00026,15.35595]
[1779091046086,36.55,77031.49,48.3,-0.62061,0.00026,15.36053]
[1779091050406,36.55,77030.15,48.3,-0.62094,0.00026,15.35613]
[1779091050425,36.55,77030.15,48.3,-0.62094,0.00026,15.35613]
[1779091051121,36.55,77028.1,48.3,-0.62151,0.00026,15.34334]
[1779091054142,36.56,77024.72,48.3,-0.62237,0.00026,15.33195]
[1779091057168,36.56,77021.81,48.3,-0.62309,0.00026,15.32222]
[1779091062203,36.57,77019.17,48.3,-0.62373,0.00026,15.3136]
[1779091062566,36.57,77019.17,48.3,-0.62373,0.00026,15.3136]
[1779091063289,36.58,77019.29,48.3,-0.62369,0.00026,15.31412]
[1779091063691,36.58,77019.29,48.3,-0.62369,0.00026,15.31412]
[1779091069252,36.59,77017.92,48.3,-0.624,0.00026,15.30992]
[1779091073180,36.59,77018.13,48.3,-0.62395,0.00026,15.31065]
[1779091073238,36.59,77014.4,48.3,-0.6249,0.00026,15.29765]
[1779091073282,36.59,77009.01,48.3,-0.62629,0.00026,15.2787]
[1779091074289,36.59,77005.28,48.3,-0.62724,0.00026,15.26551]
[1779091079324,36.59,77005.5,48.3,-0.62718,0.00026,15.26643]
[1779091081716,36.59,77005.5,48.3,-0.62718,0.00026,15.26643]
[1779091084369,36.59,77010.36,48.3,-0.62593,0.00026,15.2836]
[1779091088397,36.59,77012.83,48.3,-0.62531,0.00026,15.29217]
[1779091093432,36.59,77013.06,48.3,-0.62526,0.00026,15.29282]
[1779091098467,36.58,77013.36,48.3,-0.62519,0.00026,15.29372]
[1779091101570,36.58,77013.37,48.3,-0.6252,0.00026,15.2937]
[1779091101649,36.58,77013.37,48.3,-0.6252,0.00026,15.2937]
[1779091102495,36.58,77016.6,48.3,-0.62436,0.00026,15.305]
[1779091108170,36.58,77017.58,48.3,-0.62411,0.00026,15.30851]
[1779091112353,36.59,77017.61,48.3,-0.62413,0.00026,15.30291]
[1779091112814,36.59,77020.56,48.3,-0.62337,0.00026,15.31316]
[1779091114272,36.59,77020.56,48.3,-0.62337,0.00026,15.31316]
[1779091113573,36.59,77028.41,48.3,-0.62135,0.00026,15.34013]
[1779091114580,36.59,77032.4,48.3,-0.62032,0.00026,15.35369]
[1779091116594,36.59,77031.53,48.3,-0.62054,0.00026,15.35083]
[1779091117502,36.59,77031.53,48.3,-0.62054,0.00026,15.35083]
[1779091117601,36.59,77030.41,48.3,-0.62082,0.00026,15.34706]
[1779091120219,36.59,77029.74,48.3,-0.62099,0.00026,15.34482]
[1779091120274,36.59,77029.6,48.3,-0.62102,0.00026,15.34441]
[1779091120909,36.59,77029.6,48.3,-0.62102,0.00026,15.34441]
[1779091120956,36.59,77029.57,48.3,-0.62103,0.00026,15.34437]
[1779091121675,36.59,77029.57,48.3,-0.62103,0.00026,15.34437]
[1779091121776,36.6,77029.85,48.3,-0.62095,0.00026,15.34535]
[1779091125877,36.6,77030.23,48.3,-0.62084,0.00026,15.34676]
[1779091125978,36.6,77029.41,48.3,-0.62105,0.00026,15.34409]
[1779091131699,36.61,77029.91,48.3,-0.6209,0.00026,15.34599]
[1779091136734,36.61,77030.1,48.3,-0.62084,0.00026,15.34681]
[1779091139084,36.61,77030.46,48.3,-0.62074,0.00026,15.34806]
[1779091139159,36.61,77030.58,48.3,-0.62071,0.00026,15.34851]
[1779091140989,36.61,77030.6,48.3,-0.6207,0.00026,15.34863]
[1779091141153,36.61,77030.64,48.3,-0.62068,0.00026,15.34882]
[1779091141535,36.61,77030.64,48.3,-0.62068,0.00026,15.34882]
[1779091141769,36.62,77025.16,48.3,-0.62209,0.00026,15.33019]
[1779091142776,36.62,77022.39,48.3,-0.6228,0.00026,15.32074]
[1779091144596,36.62,77020.57,48.3,-0.62326,0.00026,15.31451]
[1779091145918,36.62,77020.81,48.3,-0.6232,0.00026,15.3154]
[1779091146019,36.62,77021.39,48.3,-0.62304,0.00026,15.31745]
[1779091150833,36.62,77024.34,48.3,-0.62228,0.00026,15.32763]
[1779091155870,36.62,77023.98,48.3,-0.62237,0.00026,15.32646]
[1779091160906,36.62,77024.4,48.3,-0.62225,0.00026,15.32799]
[1779091162264,36.62,77024.4,48.3,-0.62225,0.00026,15.32799]
[1779091162887,36.63,77024.57,48.3,-0.62221,0.00026,15.32859]
[1779091167958,36.63,77025.18,48.3,-0.62204,0.00026,15.33082]
[1779091169837,36.63,77025.19,48.3,-0.62204,0.00026,15.33088]
[1779091169909,36.63,77025.19,48.3,-0.62203,0.00026,15.3309]
[1779091171150,36.63,77025.19,48.3,-0.62203,0.00026,15.3309]
[1779091172540,36.63,77025.64,48.3,-0.62196,0.00026,15.32666]
[1779091173105,36.63,77025.64,48.3,-0.62196,0.00026,15.32666]
[1779091176983,36.63,77026.35,48.3,-0.62176,0.00026,15.32923]
[1779091177020,36.64,77026.44,48.3,-0.62173,0.00026,15.32958]
[1779091180268,36.64,77029.29,48.3,-0.62099,0.00026,15.33938]
[1779091181152,36.64,77029.29,48.3,-0.62099,0.00026,15.33938]
[1779091181253,36.64,77029.81,48.3,-0.62086,0.00026,15.34119]
[1779091181487,36.64,77029.81,48.3,-0.62086,0.00026,15.34119]
[1779091182057,36.64,77029.78,48.3,-0.62086,0.00026,15.34113]
[1779091187092,36.64,77029.06,48.3,-0.62103,0.00026,15.33888]
[1779091192127,36.65,77028.74,48.3,-0.6211,0.00026,15.33799]
[1779091197308,36.65,77028.69,48.3,-0.6211,0.00026,15.33796]
[1779091200771,36.66,77028.8,48.3,-0.62106,0.00026,15.33848]
[1779091200060,36.66,77028.8,48.3,-0.62106,0.00026,15.33848]
[1779091210503,36.66,77028.8,48.3,-0.62106,0.00026,15.33848]
[1779091211262,36.66,77052.94,48.3,-0.61483,0.00026,15.41866]
[1779091213173,36.66,77052.8,48.3,-0.61487,0.00026,15.41821]
[1779091213324,36.66,77052.8,48.3,-0.61487,0.00026,15.41821]
[1779091213360,36.66,77053.1,48.3,-0.61479,0.00026,15.41918]
[1779091215383,36.66,77050.86,48.3,-0.61537,0.00026,15.4119]
[1779091215402,36.66,77050.86,48.3,-0.61537,0.00026,15.4119]
[1779091215523,36.66,77050.79,48.3,-0.61539,0.00026,15.41167]
[1779091216317,36.66,77050.27,48.3,-0.61552,0.00026,15.40998]
[1779091216882,36.66,77050.27,48.3,-0.61552,0.00026,15.40998]
[1779091219333,36.66,77053.1,48.3,-0.61479,0.00026,15.41918]
[1779091224371,36.66,77053.03,48.3,-0.61481,0.00026,15.41896]
[1779091227428,36.66,77053.11,48.3,-0.61479,0.00026,15.41922]
[1779091228403,36.66,77058.86,48.3,-0.6133,0.00026,15.43776]
[1779091229410,36.66,77064.5,48.3,-0.61184,0.00026,15.45574]
[1779091231442,36.66,77066.83,48.3,-0.61127,0.00026,15.45729]
[1779091232994,36.66,77066.83,48.3,-0.61127,0.00026,15.45729]
[1779091233084,36.66,77066.83,48.3,-0.61127,0.00026,15.45729]
[1779091233190,36.66,77067.31,48.3,-0.61115,0.00026,15.4588]
[1779091234033,36.66,77067.31,48.3,-0.61115,0.00026,15.4588]
[1779091234060,36.66,77067.31,48.3,-0.61115,0.00026,15.4588]
[1779091235071,36.66,77065.77,48.3,-0.61155,0.00026,15.45394]
[1779091235102,36.66,77065.77,48.3,-0.61155,0.00026,15.45394]
[1779091235389,36.66,77062.51,48.3,-0.61239,0.00026,15.44359]
[1779091236152,36.66,77062.51,48.3,-0.61239,0.00026,15.44359]
[1779091236190,36.66,77062.51,48.3,-0.61239,0.00026,15.44359]
[1779091237198,36.66,77062.03,48.3,-0.61252,0.00026,15.44206]
[1779091237242,36.66,77062.03,48.3,-0.61252,0.00026,15.44206]
[1779091238254,36.66,77061.23,48.3,-0.61273,0.00026,15.43951]
[1779091238299,36.66,77061.23,48.3,-0.61273,0.00026,15.43951]
[1779091239346,36.66,77061.52,48.3,-0.61265,0.00026,15.44044]
[1779091239386,36.66,77061.52,48.3,-0.61265,0.00026,15.44044]
[1779091240400,36.66,77061.8,48.3,-0.61258,0.00026,15.44133]
[1779091240443,36.66,77062.8,48.3,-0.61232,0.00026,15.44451]
[1779091241468,36.66,77063.72,48.3,-0.61208,0.00026,15.44744]
[1779091241491,36.66,77063.72,48.3,-0.61208,0.00026,15.44744]
[1779091242314,36.66,77060.97,48.3,-0.61279,0.00026,15.43868]
[1779091242518,36.66,77060.97,48.3,-0.61279,0.00026,15.43868]
[1779091242560,36.66,77060.97,48.3,-0.61279,0.00026,15.43868]
[1779091243563,36.66,77062.56,48.3,-0.61238,0.00026,15.44375]
[1779091243680,36.66,77062.56,48.3,-0.61238,0.00026,15.44375]
[1779091244438,36.66,77063.83,48.3,-0.61205,0.00026,15.44778]
[1779091244709,36.66,77063.83,48.3,-0.61205,0.00026,15.44778]
[1779091244761,36.66,77063.83,48.3,-0.61205,0.00026,15.44778]
[1779091245778,36.66,77063.62,48.3,-0.61211,0.00026,15.44711]
[1779091246318,36.66,77063.62,48.3,-0.61211,0.00026,15.44711]
[1779091246533,36.66,77058.99,48.3,-0.61331,0.00026,15.43231]
[1779091248547,36.65,77055.07,48.3,-0.61432,0.00026,15.41969]
[1779091253582,36.66,77055.03,48.3,-0.61433,0.00026,15.41958]
[1779091255147,36.66,77055.03,48.3,-0.61433,0.00026,15.41958]
[1779091259895,36.66,77056.5,48.3,-0.61395,0.00026,15.42435]
[1779091265666,36.65,77054.49,48.3,-0.61448,0.00026,15.41776]
[1779091268660,36.65,77055.2,48.3,-0.6143,0.00026,15.42004]
[1779091270702,36.65,77057.85,48.3,-0.61361,0.00026,15.42854]
[1779091273751,36.65,77058.41,48.3,-0.61347,0.00026,15.4303]
[1779091276753,36.65,77056.56,48.3,-0.61395,0.00026,15.4243]
[1779091277242,36.65,77056.56,48.3,-0.61395,0.00026,15.4243]
[1779091277338,36.65,77057.04,48.3,-0.61383,0.00026,15.42581]
[1779091277751,36.65,77061.34,48.3,-0.61272,0.00026,15.4396]
[1779091278758,36.65,77065.3,48.3,-0.61169,0.00026,15.45219]
[1779091280428,36.65,77065.3,48.3,-0.61169,0.00026,15.45219]
[1779091280470,36.65,77066.75,48.3,-0.61132,0.00026,15.45675]
[1779091280772,36.65,77063.52,48.3,-0.61216,0.00026,15.44652]
[1779091281779,36.65,77060.47,48.3,-0.61295,0.00026,15.43678]
[1779091286814,36.65,77061.45,48.3,-0.6127,0.00026,15.4399]
[1779091291849,36.65,77060.74,48.3,-0.61292,0.00026,15.43179]
[1779091296884,36.65,77061.81,48.3,-0.61264,0.00026,15.43525]
[1779091301919,36.65,77061.64,48.3,-0.61268,0.00026,15.43479]
[1779091306954,36.65,77061.55,48.3,-0.61269,0.00026,15.43459]
[1779091311989,36.66,77060.56,48.3,-0.61294,0.00026,15.43151]
[1779091317024,36.66,77059.01,48.3,-0.61333,0.00026,15.42665]
[1779091317841,36.66,77059.01,48.3,-0.61333,0.00026,15.42665]
[1779091318031,36.66,77055.57,48.3,-0.61422,0.00026,15.41561]
[1779091321052,36.66,77050.69,48.3,-0.61548,0.00026,15.39987]
[1779091323512,36.66,77050.43,48.3,-0.61554,0.00026,15.39906]
[1779091323855,36.66,77050.52,48.3,-0.61552,0.00026,15.39939]
[1779091324073,36.66,77045.01,48.3,-0.61694,0.00026,15.38137]
[1779091325080,36.67,77039.71,48.3,-0.6183,0.00026,15.36384]
[1779091329108,36.67,77037.18,48.3,-0.61894,0.00026,15.35556]
[1779091329707,36.67,77037.18,48.3,-0.61894,0.00026,15.35556]
[1779091332129,36.67,77033.11,48.3,-0.61998,0.00026,15.34201]
[1779091336184,36.67,77033.77,48.3,-0.6198,0.00026,15.34435]
[1779091337164,36.68,77040.53,48.3,-0.61805,0.00026,15.36703]
[1779091338236,36.68,77040.53,48.3,-0.61805,0.00026,15.36703]
[1779091338289,36.68,77040.53,48.3,-0.61805,0.00026,15.36703]
[1779091339229,36.68,77041.72,48.3,-0.61774,0.00026,15.37102]
[1779091339232,36.68,77041.72,48.3,-0.61774,0.00026,15.37102]
[1779091339330,36.68,77042.5,48.3,-0.61754,0.00026,15.3736]
[1779091340321,36.68,77042.5,48.3,-0.61754,0.00026,15.3736]
[1779091340422,36.68,77043.52,48.3,-0.61727,0.00026,15.37701]
[1779091343104,36.68,77043.3,48.3,-0.61733,0.00026,15.3763]
[1779091343342,36.68,77043.23,48.3,-0.61735,0.00026,15.37608]
[1779091344778,36.68,77043.16,48.3,-0.61736,0.00026,15.37586]
[1779091345446,36.68,77043.16,48.3,-0.61736,0.00026,15.37586]
[1779091348688,36.68,77044.56,48.3,-0.617,0.00026,15.38054]
[1779091353588,36.68,77045.46,48.3,-0.6168,0.00026,15.37772]
[1779091353788,36.68,77045.46,48.3,-0.6168,0.00026,15.37772]
[1779091354294,36.68,77052.51,48.3,-0.61498,0.00026,15.40078]
[1779091354715,36.68,77052.51,48.3,-0.61498,0.00026,15.40078]
[1779091354747,36.68,77052.51,48.3,-0.61498,0.00026,15.40078]
[1779091355301,36.68,77055.0,48.3,-0.61433,0.00026,15.40886]
[1779091356418,36.68,77055.0,48.3,-0.61433,0.00026,15.40886]
[1779091361126,36.68,77053.34,48.3,-0.61476,0.00026,15.40351]
[1779091362198,36.68,77052.89,48.3,-0.61488,0.00026,15.40205]
[1779091362350,36.68,77041.27,48.3,-0.61788,0.00026,15.36393]
[1779091363357,36.68,77037.55,48.3,-0.61884,0.00026,15.35154]
[1779091364364,36.68,77028.99,48.3,-0.62104,0.00026,15.32274]
[1779091365371,36.68,77023.7,48.3,-0.62241,0.00026,15.30456]
[1779091367506,36.68,77024.12,48.3,-0.62231,0.00026,15.30595]
[1779091368392,36.68,77028.59,48.3,-0.62117,0.00026,15.32112]
[1779091369399,36.68,77033.58,48.3,-0.61988,0.00026,15.33805]
[1779091372420,36.68,77036.4,48.3,-0.61914,0.00026,15.34763]
[1779091377455,36.69,77036.13,48.3,-0.6192,0.00026,15.34689]
[1779091383497,36.69,77035.32,48.3,-0.61939,0.00026,15.34438]
[1779091384504,36.69,77036.26,48.3,-0.61914,0.00026,15.34756]
[1779091384905,36.69,77036.26,48.3,-0.61914,0.00026,15.34756]
[1779091385511,36.7,77039.67,48.3,-0.61824,0.00026,15.35925]
[1779091386706,36.71,77040.13,48.3,-0.6181,0.00026,15.36101]
[1779091388137,36.71,77040.17,48.3,-0.61807,0.00026,15.36136]
[1779091388532,36.72,77040.27,48.3,-0.61803,0.00026,15.3619]
[1779091393567,36.74,77041.99,48.3,-0.61751,0.00026,15.36853]
[1779091398602,36.76,77041.26,48.3,-0.61763,0.00026,15.36688]
[1779091404644,36.78,77041.43,48.3,-0.61751,0.00026,15.36836]
[1779091409679,36.8,77042.06,48.3,-0.6173,0.00026,15.37111]
[1779091410610,36.8,77042.06,48.3,-0.6173,0.00026,15.37111]
[1779091411018,36.8,77042.06,48.3,-0.6173,0.00026,15.37111]
[1779091411364,36.8,77042.06,48.3,-0.6173,0.00026,15.37111]
[1779091412700,36.8,77051.47,48.3,-0.6149,0.00026,15.39611]
[1779091413707,36.8,77055.4,48.3,-0.61389,0.00026,15.40876]
[1779091418744,36.8,77055.7,48.3,-0.61381,0.00026,15.4097]
[1779091420249,36.8,77055.7,48.3,-0.61381,0.00026,15.4097]
[1779091420326,36.8,77059.38,48.3,-0.61286,0.00026,15.42146]
[1779091422273,36.8,77059.44,48.3,-0.61285,0.00026,15.42164]
[1779091424443,36.8,77059.0,48.3,-0.61296,0.00026,15.42023]
[1779091425992,36.8,77058.53,48.3,-0.61308,0.00026,15.41872]
[1779091428416,36.8,77057.3,48.3,-0.6134,0.00026,15.41479]
[1779091429826,36.8,77052.56,48.3,-0.61463,0.00026,15.39957]
[1779091432860,36.8,77051.63,48.3,-0.61486,0.00026,15.39657]
[1779091437391,36.8,77049.21,48.3,-0.61549,0.00026,15.38873]
[1779091438889,36.8,77046.53,48.3,-0.61618,0.00026,15.38002]
[1779091444478,36.8,77046.16,48.3,-0.61627,0.00026,15.37888]
[1779091447952,36.8,77050.23,48.3,-0.61522,0.00026,15.39216]
[1779091451205,36.8,77051.46,48.3,-0.6149,0.00026,15.39615]
[1779091451264,36.8,77051.46,48.3,-0.6149,0.00026,15.39615]
[1779091452987,36.8,77054.21,48.3,-0.61419,0.00026,15.40503]
[1779091454215,36.8,77054.21,48.3,-0.61419,0.00026,15.40503]
[1779091457120,36.8,77055.66,48.3,-0.61381,0.00026,15.4097]
[1779091457593,36.8,77055.66,48.3,-0.61381,0.00026,15.4097]
[1779091459218,36.81,77055.65,48.3,-0.61381,0.00026,15.40967]
[1779091461675,36.81,77055.83,48.3,-0.61377,0.00026,15.41026]
[1779091462054,36.81,77060.26,48.3,-0.61262,0.00026,15.42441]
[1779091466468,36.81,77061.56,48.3,-0.61229,0.00026,15.42852]
[1779091466576,36.8,77061.57,48.3,-0.61229,0.00026,15.42853]
[1779091467089,36.8,77064.15,48.3,-0.61162,0.00026,15.43669]
[1779091468096,36.8,77068.74,48.3,-0.61043,0.00026,15.45108]
[1779091471117,36.8,77071.5,48.3,-0.60977,0.00026,15.45377]
[1779091473131,36.8,77075.36,48.3,-0.60877,0.00026,15.46567]
[1779091474319,36.8,77075.36,48.3,-0.60877,0.00026,15.46567]
[1779091474420,36.8,77076.96,48.3,-0.60837,0.00026,15.47044]
[1779091475414,36.8,77076.96,48.3,-0.60837,0.00026,15.47044]
[1779091475515,36.79,77076.79,48.3,-0.60844,0.00026,15.46957]
[1779091476030,36.79,77076.79,48.3,-0.60844,0.00026,15.46957]
[1779091476152,36.79,77076.86,48.3,-0.60843,0.00026,15.46979]
[1779091486244,36.77,77079.72,48.3,-0.60774,0.00026,15.47792]
[1779091490073,36.77,77079.87,48.3,-0.60771,0.00026,15.47833]
[1779091490108,36.77,77079.87,48.3,-0.60771,0.00026,15.47833]
[1779091490489,36.77,77079.87,48.3,-0.60771,0.00026,15.47833]
[1779091490590,36.75,77082.57,48.3,-0.60704,0.00026,15.48618]
[1779091491567,36.75,77089.73,48.3,-0.60518,0.00026,15.50776]
[1779091493263,36.75,77090.01,48.3,-0.60511,0.00026,15.50859]
[1779091493296,36.75,77099.25,48.3,-0.60271,0.00026,15.53594]
[1779091494983,36.75,77100.47,48.3,-0.60241,0.00026,15.53933]
[1779091495423,36.75,77100.47,48.3,-0.60241,0.00026,15.53933]
[1779091496714,36.73,77101.07,48.3,-0.60229,0.00026,15.54067]
[1779091497063,36.73,77101.07,48.3,-0.60229,0.00026,15.54067]
[1779091498225,36.73,77102.8,48.3,-0.60186,0.00026,15.54552]
[1779091499605,36.73,77104.61,48.3,-0.60139,0.00026,15.55079]
[1779091500727,36.72,77104.64,48.3,-0.60139,0.00026,15.55082]
[1779091500940,36.72,77104.64,48.3,-0.60139,0.00026,15.55082]
[1779091500988,36.72,77104.64,48.3,-0.60139,0.00026,15.55082]
[1779091501076,36.72,77104.64,48.3,-0.60139,0.00026,15.55082]
[1779091501352,36.72,77111.74,48.3,-0.59954,0.00026,15.57124]
[1779091502359,36.74,77123.38,48.3,-0.59645,0.00026,15.60446]
[1779091504373,36.76,77123.44,48.3,-0.59638,0.00026,15.60512]
[1779091505177,36.76,77123.44,48.3,-0.59638,0.00026,15.60512]
[1779091510415,36.8,77127.14,48.3,-0.59531,0.00026,15.61638]
[1779091516457,36.85,77127.05,48.3,-0.5952,0.00026,15.61745]
[1779091518486,36.85,77124.62,48.3,-0.59581,0.00026,15.61099]
[1779091518554,36.85,77124.62,48.3,-0.59581,0.00026,15.61099]
[1779091519481,36.83,77116.84,48.3,-0.5979,0.00026,15.58876]
[1779091521636,36.82,77116.93,48.3,-0.5979,0.00026,15.58875]
[1779091523510,36.82,77111.85,48.3,-0.59924,0.00026,15.57426]
[1779091524517,36.82,77107.72,48.3,-0.60032,0.00026,15.56242]
[1779091526523,36.81,77107.63,48.3,-0.60035,0.00026,15.56212]
[1779091526581,36.81,77107.63,48.3,-0.60035,0.00026,15.56212]
[1779091528545,36.81,77102.94,48.3,-0.60158,0.00026,15.54846]
[1779091529296,36.81,77102.94,48.3,-0.60158,0.00026,15.54846]
[1779091531419,36.79,77100.72,48.3,-0.60222,0.00026,15.54142]
[1779091531566,36.78,77097.23,48.3,-0.60319,0.00026,15.52513]
[1779091533580,36.77,77094.39,48.3,-0.60396,0.00026,15.51638]
[1779091535506,36.77,77094.59,48.3,-0.60392,0.00026,15.51683]
[1779091535713,36.77,77094.59,48.3,-0.60392,0.00026,15.51683]
[1779091535833,36.77,77095.17,48.3,-0.60377,0.00026,15.51853]
[1779091536003,36.77,77095.17,48.3,-0.60377,0.00026,15.51853]
[1779091536066,36.77,77095.17,48.3,-0.60377,0.00026,15.51853]
[1779091536601,36.76,77108.9,48.3,-0.60021,0.00026,15.55841]
[1779091537608,36.75,77114.84,48.3,-0.59869,0.00026,15.57501]
[1779091538039,36.75,77114.84,48.3,-0.59869,0.00026,15.57501]
[1779091538067,36.75,77114.84,48.3,-0.59869,0.00026,15.57501]
[1779091538640,36.74,77109.46,48.3,-0.60013,0.00026,15.55927]
[1779091538803,36.74,77109.46,48.3,-0.60013,0.00026,15.55927]
[1779091539405,36.74,77109.46,48.3,-0.60013,0.00026,15.55927]
[1779091542653,36.7,77104.57,48.3,-0.60152,0.00026,15.54401]
[1779091544012,36.69,77104.11,48.3,-0.60166,0.00026,15.54243]
[1779091544348,36.69,77104.11,48.3,-0.60166,0.00026,15.54243]
[1779091544742,36.68,77101.05,48.3,-0.60249,0.00026,15.53325]
[1779091548329,36.67,77097.62,48.3,-0.60343,0.00026,15.52266]
[1779091548701,36.66,77093.89,48.3,-0.60441,0.00026,15.51145]
[1779091551722,36.66,77089.15,48.3,-0.60565,0.00026,15.49722]
[1779091556757,36.66,77086.58,48.3,-0.60632,0.00026,15.48946]
[1779091561003,36.66,77085.29,48.3,-0.60666,0.00026,15.4855]
[1779091562016,36.66,77084.53,48.3,-0.60686,0.00026,15.48318]
[1779091562324,36.66,77084.53,48.3,-0.60686,0.00026,15.48318]
[1779091562756,36.66,77084.53,48.3,-0.60686,0.00026,15.48318]
[1779091562799,36.66,77090.28,48.3,-0.60536,0.00026,15.50053]
[1779091565424,36.66,77091.57,48.3,-0.60503,0.00026,15.50437]
[1779091566828,36.65,77095.91,48.3,-0.60391,0.00026,15.51723]
[1779091568315,36.65,77095.91,48.3,-0.60391,0.00026,15.51723]
[1779091568983,36.64,77095.81,48.3,-0.60397,0.00026,15.51657]
[1779091572045,36.62,77095.55,48.3,-0.60411,0.00026,15.51504]
[1779091572236,36.62,77095.55,48.3,-0.60411,0.00026,15.51504]
[1779091572570,36.62,77095.55,48.3,-0.60411,0.00026,15.51504]
[1779091573992,36.62,77095.57,48.3,-0.60411,0.00026,15.51503]
[1779091575416,36.62,77095.43,48.3,-0.60415,0.00026,15.51459]
[1779091575904,36.61,77095.14,48.3,-0.60425,0.00026,15.51345]
[1779091576095,36.61,77095.14,48.3,-0.60425,0.00026,15.51345]
[1779091576457,36.61,77095.14,48.3,-0.60425,0.00026,15.51345]
[1779091576815,36.61,77095.67,48.3,-0.60411,0.00026,15.515]
[1779091576899,36.6,77088.56,48.3,-0.606,0.00026,15.49335]
[1779091578104,36.6,77088.56,48.3,-0.606,0.00026,15.49335]
[1779091578639,36.6,77088.56,48.3,-0.606,0.00026,15.49335]
[1779091578664,36.6,77084.14,48.3,-0.60715,0.00026,15.47988]
[1779091578913,36.6,77091.86,48.3,-0.60514,0.00026,15.50328]
[1779091581935,36.59,77094.45,48.3,-0.60447,0.00026,15.51095]
[1779091584588,36.58,77095.15,48.3,-0.60431,0.00026,15.51275]
[1779091585663,36.57,77095.18,48.3,-0.60436,0.00026,15.51224]
[1779091587977,36.54,77097.84,48.3,-0.60375,0.00026,15.51926]
[1779091590653,36.53,77098.44,48.3,-0.60363,0.00026,15.52071]
[1779091591993,36.51,77098.48,48.3,-0.60368,0.00026,15.52017]
[1779091592020,36.51,77098.48,48.3,-0.60368,0.00026,15.52017]
[1779091592054,36.49,77098.72,48.3,-0.60368,0.00026,15.51475]
[1779091594021,36.47,77107.06,48.3,-0.60156,0.00026,15.5387]
[1779091596223,36.46,77108.71,48.3,-0.60116,0.00026,15.54311]
[1779091596649,36.46,77108.71,48.3,-0.60116,0.00026,15.54311]
[1779091596665,36.45,77108.56,48.3,-0.60125,0.00026,15.54222]
[1779091598050,36.44,77104.82,48.3,-0.60223,0.00026,15.53123]
[1779091603412,36.44,77103.02,48.3,-0.60272,0.00026,15.5258]
[1779091604116,36.44,77102.38,48.3,-0.60289,0.00026,15.52388]
[1779091604139,36.44,77095.97,48.3,-0.60458,0.00026,15.50473]
[1779091605099,36.44,77086.57,48.3,-0.60704,0.00026,15.47616]
[1779091606187,36.44,77086.57,48.3,-0.60704,0.00026,15.47616]
[1779091608325,36.44,77083.39,48.3,-0.60788,0.00026,15.46633]
[1779091608347,36.44,77080.1,48.3,-0.60874,0.00026,15.45612]
[1779091614162,36.43,77078.3,48.3,-0.60922,0.00026,15.45045]
[1779091619197,36.43,77079.01,48.3,-0.60904,0.00026,15.4526]
[1779091620793,36.43,77079.01,48.3,-0.60904,0.00026,15.4526]
[1779091620817,36.43,77079.01,48.3,-0.60904,0.00026,15.4526]
[1779091621211,36.43,77082.58,48.3,-0.60811,0.00026,15.46367]
[1779091622219,36.43,77088.43,48.3,-0.60658,0.00026,15.48164]
[1779091623226,36.43,77092.07,48.3,-0.60562,0.00026,15.49269]
[1779091624706,36.43,77092.07,48.3,-0.60562,0.00026,15.49269]
[1779091625826,36.43,77089.89,48.3,-0.6062,0.00026,15.48601]
[1779091626962,36.43,77088.18,48.3,-0.60665,0.00026,15.48077]
[1779091627254,36.43,77084.4,48.3,-0.60765,0.00026,15.46914]
[1779091628261,36.43,77081.36,48.3,-0.60844,0.00026,15.45972]
[1779091630024,36.43,77080.72,48.3,-0.60861,0.00026,15.45771]
[1779091630047,36.43,77080.72,48.3,-0.60861,0.00026,15.45771]
[1779091630054,36.43,77080.72,48.3,-0.60861,0.00026,15.45771]
[1779091630194,36.43,77080.72,48.3,-0.60861,0.00026,15.45771]
[1779091630460,36.43,77080.72,48.3,-0.60861,0.00026,15.45771]
[1779091630718,36.43,77080.72,48.3,-0.60861,0.00026,15.45771]
[1779091630786,36.43,77096.17,48.3,-0.60456,0.00026,15.5049]
[1779091631581,36.42,77119.03,48.3,-0.59855,0.00026,15.57182]
[1779091632296,36.43,77128.2,48.3,-0.59613,0.00026,15.59773]
[1779091634126,36.43,77126.81,48.3,-0.59649,0.00026,15.59391]
[1779091634183,36.43,77126.81,48.3,-0.59649,0.00026,15.59391]
[1779091634206,36.43,77126.81,48.3,-0.59649,0.00026,15.59391]
[1779091634310,36.43,77123.01,48.3,-0.59748,0.00026,15.58328]
[1779091634996,36.43,77123.01,48.3,-0.59748,0.00026,15.58328]
[1779091635158,36.43,77123.01,48.3,-0.59748,0.00026,15.58328]
[1779091635235,36.43,77123.01,48.3,-0.59748,0.00026,15.58328]
[1779091635318,36.43,77116.92,48.3,-0.59909,0.00026,15.56592]
[1779091636300,36.43,77116.92,48.3,-0.59909,0.00026,15.56592]
[1779091636324,36.43,77111.27,48.3,-0.60058,0.00026,15.54958]
[1779091637332,36.43,77106.21,48.3,-0.60192,0.00026,15.53478]
[1779091639345,36.43,77103.36,48.3,-0.60267,0.00026,15.52634]
[1779091641688,36.42,77101.55,48.3,-0.60315,0.00026,15.52096]
[1779091642257,36.42,77101.98,48.3,-0.60304,0.00026,15.52221]
[1779091643373,36.42,77099.39,48.3,-0.60372,0.00026,15.51448]
[1779091644172,36.42,77099.39,48.3,-0.60372,0.00026,15.51448]
[1779091644243,36.42,77099.39,48.3,-0.60372,0.00026,15.51448]
[1779091644282,36.42,77099.39,48.3,-0.60372,0.00026,15.51448]
[1779091644753,36.42,77099.39,48.3,-0.60372,0.00026,15.51448]
[1779091644595,36.42,77095.44,48.3,-0.60476,0.00026,15.50262]
[1779091645410,36.42,77095.44,48.3,-0.60476,0.00026,15.50262]
[1779091645447,36.42,77085.87,48.3,-0.60727,0.00026,15.4735]
[1779091647401,36.42,77083.14,48.3,-0.60799,0.00026,15.46507]
[1779091650422,36.42,77086.42,48.3,-0.60713,0.00026,15.47514]
[1779091651203,36.42,77086.42,48.3,-0.60713,0.00026,15.47514]
[1779091651415,36.42,77086.42,48.3,-0.60713,0.00026,15.47514]
[1779091651571,36.42,77086.42,48.3,-0.60713,0.00026,15.47514]
[1779091652436,36.42,77094.75,48.3,-0.60499,0.00026,15.49464]
[1779091654450,36.42,77097.79,48.3,-0.60419,0.00026,15.50373]
[1779091655904,36.42,77098.36,48.3,-0.60405,0.00026,15.50541]
[1779091655979,36.42,77098.36,48.3,-0.60405,0.00026,15.50541]
[1779091656029,36.42,77098.36,48.3,-0.60405,0.00026,15.50541]
[1779091656464,36.42,77101.7,48.3,-0.60317,0.00026,15.51535]
[1779091656995,36.42,77101.7,48.3,-0.60317,0.00026,15.51535]
[1779091657836,36.42,77101.7,48.3,-0.60317,0.00026,15.51535]
[1779091657471,36.42,77111.1,48.3,-0.6007,0.00026,15.54296]
[1779091659485,36.41,77116.82,48.3,-0.5992,0.00026,15.55942]
[1779091661499,36.41,77114.24,48.3,-0.59988,0.00026,15.55192]
[1779091662552,36.41,77114.24,48.3,-0.59988,0.00026,15.55192]
[1779091663630,36.41,77114.3,48.3,-0.59987,0.00026,15.55206]
[1779091663725,36.41,77112.9,48.3,-0.60025,0.00026,15.54795]
[1779091664521,36.41,77108.48,48.3,-0.60141,0.00026,15.53508]
[1779091666199,36.41,77107.76,48.3,-0.6016,0.00026,15.53294]
[1779091666495,36.41,77107.76,48.3,-0.6016,0.00026,15.53294]
[1779091671852,36.4,77106.72,48.3,-0.60189,0.00026,15.52977]
[1779091673594,36.4,77106.66,48.3,-0.60191,0.00026,15.52955]
[1779091673620,36.4,77106.66,48.3,-0.60191,0.00026,15.52955]
[1779091675199,36.4,77107.03,48.3,-0.60182,0.00026,15.53058]
[1779091675218,36.4,77107.03,48.3,-0.60182,0.00026,15.53058]
[1779091675235,36.4,77107.03,48.3,-0.60182,0.00026,15.53058]
[1779091675599,36.4,77108.45,48.3,-0.60145,0.00026,15.53471]
[1779091676249,36.4,77108.45,48.3,-0.60145,0.00026,15.53471]
[1779091676914,36.4,77109.48,48.3,-0.60118,0.00026,15.53769]
[1779091677447,36.4,77109.48,48.3,-0.60118,0.00026,15.53769]
[1779091677613,36.4,77105.3,48.3,-0.60228,0.00026,15.52539]
[1779091678780,36.4,77105.3,48.3,-0.60228,0.00026,15.52539]
[1779091678785,36.4,77105.3,48.3,-0.60228,0.00026,15.52539]
[1779091678832,36.39,77100.01,48.3,-0.60368,0.00026,15.5096]
[1779091680634,36.39,77095.81,48.3,-0.60479,0.00026,15.49698]
[1779091681656,36.39,77095.81,48.3,-0.60479,0.00026,15.49698]
[1779091682933,36.39,77096.22,48.3,-0.60469,0.00026,15.49816]
[1779091683731,36.39,77096.22,48.3,-0.60469,0.00026,15.49816]
[1779091685491,36.39,77097.99,48.3,-0.60423,0.00026,15.50343]
[1779091685542,36.39,77097.99,48.3,-0.60423,0.00026,15.50343]
[1779091685651,36.39,77097.99,48.3,-0.60423,0.00026,15.50343]
[1779091685786,36.39,77097.99,48.3,-0.60423,0.00026,15.50343]
[1779091685840,36.39,77102.29,48.3,-0.6031,0.00026,15.51622]
[1779091686190,36.39,77102.29,48.3,-0.6031,0.00026,15.51622]
[1779091686676,36.39,77105.98,48.3,-0.60213,0.00026,15.52713]
[1779091691711,36.38,77107.41,48.3,-0.60177,0.00026,15.53119]
[1779091692143,36.38,77107.41,48.3,-0.60177,0.00026,15.53119]
[1779091693244,36.38,77107.15,48.3,-0.60184,0.00026,15.53041]
[1779091698760,36.38,77109.76,48.3,-0.60116,0.00026,15.53788]
[1779091702444,36.37,77109.11,48.3,-0.60134,0.00026,15.5359]
[1779091702789,36.37,77113.57,48.3,-0.60017,0.00026,15.54886]
[1779091704803,36.37,77120.32,48.3,-0.5984,0.00026,15.56819]
[1779091707343,36.37,77121.92,48.3,-0.59798,0.00026,15.57266]
[1779091707824,36.37,77118.33,48.3,-0.59893,0.00026,15.56238]
[1779091708831,36.37,77112.96,48.3,-0.60036,0.00026,15.54685]
[1779091710747,36.36,77110.8,48.3,-0.60093,0.00026,15.54053]
[1779091711588,36.36,77111.67,48.3,-0.6007,0.00026,15.54304]
[1779091711852,36.36,77104.52,48.3,-0.60263,0.00026,15.51621]
[1779091712859,36.36,77099.03,48.3,-0.60408,0.00026,15.49983]
[1779091715463,36.36,77096.72,48.3,-0.60469,0.00026,15.49284]
[1779091715504,36.36,77096.72,48.3,-0.60469,0.00026,15.49284]
[1779091718114,36.36,77095.63,48.3,-0.60498,0.00026,15.48949]
[1779091718194,36.36,77095.63,48.3,-0.60498,0.00026,15.48949]
[1779091718901,36.36,77093.06,48.3,-0.60566,0.00026,15.48168]
[1779091723936,36.36,77093.42,48.3,-0.60557,0.00026,15.4827]
[1779091728971,36.35,77093.68,48.3,-0.60551,0.00026,15.48342]
[1779091735898,36.35,77093.7,48.3,-0.60551,0.00026,15.48343]
[1779091736948,36.35,77096.1,48.3,-0.60488,0.00026,15.49065]
[1779091737529,36.35,77096.1,48.3,-0.60488,0.00026,15.49065]
[1779091737544,36.35,77098.17,48.3,-0.60434,0.00026,15.49686]
[1779091738034,36.35,77100.79,48.3,-0.60365,0.00026,15.50469]
[1779091740503,36.35,77100.61,48.3,-0.6037,0.00026,15.50413]
[1779091740604,36.35,77100.48,48.3,-0.60374,0.00026,15.50371]
[1779091741055,36.35,77097.29,48.3,-0.60458,0.00026,15.49411]
[1779091742064,36.35,77093.59,48.3,-0.60556,0.00026,15.4829]
[1779091747099,36.34,77094.83,48.3,-0.60524,0.00026,15.48658]
[1779091752134,36.34,77092.25,48.3,-0.60592,0.00026,15.47866]
[1779091757169,36.34,77091.95,48.3,-0.60601,0.00026,15.47768]
[1779091758003,36.34,77091.95,48.3,-0.60601,0.00026,15.47768]
[1779091760931,36.34,77092.71,48.3,-0.60581,0.00026,15.47999]
[1779091761197,36.34,77092.71,48.3,-0.60581,0.00026,15.47994]
[1779091766232,36.34,77091.21,48.3,-0.60622,0.00026,15.47531]
[1779091769120,36.33,77090.02,48.3,-0.60653,0.00026,15.47162]
[1779091769137,36.33,77090.02,48.3,-0.60653,0.00026,15.47162]
[1779091770844,36.33,77088.44,48.3,-0.60695,0.00026,15.46675]
[1779091770910,36.33,77083.74,48.3,-0.60819,0.00026,15.4522]
[1779091771267,36.33,77078.24,48.3,-0.60968,0.00026,15.42918]
[1779091772154,36.33,77078.24,48.3,-0.60968,0.00026,15.42918]
[1779091775295,36.33,77075.45,48.3,-0.61042,0.00026,15.42031]
[1779091776564,36.33,77075.45,48.3,-0.61042,0.00026,15.42031]
[1779091777022,36.33,77075.33,48.3,-0.61046,0.00026,15.41979]
[1779091777309,36.32,77082.52,48.3,-0.60859,0.00026,15.44208]
[1779091782344,36.32,77082.32,48.3,-0.60865,0.00026,15.4414]
[1779091783733,36.32,77082.32,48.3,-0.60865,0.00026,15.4414]
[1779091784250,36.32,77082.29,48.3,-0.60866,0.00026,15.4413]
[1779091785365,36.32,77076.47,48.3,-0.61019,0.00026,15.42303]
[1779091787379,36.32,77072.76,48.3,-0.61117,0.00026,15.41125]
[1779091789393,36.31,77069.67,48.3,-0.61198,0.00026,15.40138]
[1779091790400,36.31,77066.31,48.3,-0.61286,0.00026,15.39059]
[1779091795435,36.32,77067.59,48.3,-0.61252,0.00026,15.39474]
[1779091797541,36.32,77067.39,48.3,-0.61258,0.00026,15.3941]
[1779091797707,36.32,77067.39,48.3,-0.61258,0.00026,15.3941]
[1779091798721,36.32,77065.98,48.3,-0.61295,0.00026,15.38956]
[1779091798823,36.32,77070.81,48.3,-0.61168,0.00026,15.40508]
[1779091802603,36.32,77068.53,48.3,-0.61228,0.00026,15.39778]
[1779091806514,36.32,77071.82,48.3,-0.61141,0.00026,15.40831]
[1779091811549,36.32,77073.37,48.3,-0.611,0.00026,15.41323]
[1779091816584,36.32,77071.89,48.3,-0.61139,0.00026,15.40852]
[1779091821619,36.32,77070.0,48.3,-0.61189,0.00026,15.4025]
[1779091826655,36.32,77072.27,48.3,-0.61129,0.00026,15.40976]
[1779091829675,36.32,77067.35,48.3,-0.61258,0.00026,15.39403]
[1779091830121,36.32,77067.35,48.3,-0.61258,0.00026,15.39403]
[1779091830848,36.32,77067.35,48.3,-0.61258,0.00026,15.39403]
[1779091830949,36.32,77065.37,48.3,-0.6131,0.00026,15.38765]
[1779091831897,36.32,77065.37,48.3,-0.6131,0.00026,15.38765]
[1779091831945,36.32,77062.92,48.3,-0.61378,0.00026,15.37387]
[1779091833703,36.32,77059.25,48.3,-0.61475,0.00026,15.3619]
[1779091834739,36.32,77059.25,48.3,-0.61475,0.00026,15.3619]
[1779091834769,36.32,77059.25,48.3,-0.61475,0.00026,15.3619]
[1779091834861,36.32,77057.65,48.3,-0.61517,0.00026,15.35663]
[1779091835085,36.32,77057.65,48.3,-0.61517,0.00026,15.35663]
[1779091835719,36.32,77048.15,48.3,-0.61766,0.00026,15.32514]
[1779091836726,36.31,77041.85,48.3,-0.61931,0.00026,15.30386]
[1779091838740,36.31,77040.25,48.3,-0.61974,0.00026,15.2983]
[1779091840669,36.31,77040.44,48.3,-0.61969,0.00026,15.29889]
[1779091840754,36.31,77037.93,48.3,-0.62035,0.00026,15.2903]
[1779091842393,36.31,77036.18,48.3,-0.62081,0.00026,15.28426]
[1779091844318,36.3,77033.71,48.3,-0.62147,0.00026,15.27569]
[1779091852463,36.3,77031.26,48.3,-0.62213,0.00026,15.26693]
[1779091852962,36.3,77031.26,48.3,-0.62213,0.00026,15.26693]
[1779091853238,36.29,77032.53,48.3,-0.62181,0.00026,15.2712]
[1779091855323,36.29,77033.94,48.3,-0.62145,0.00026,15.276]
[1779091860894,36.28,77029.7,48.3,-0.62258,0.00026,15.26095]
[1779091865929,36.28,77030.55,48.3,-0.62238,0.00026,15.26363]
[1779091866495,36.28,77030.55,48.3,-0.62238,0.00026,15.26363]
[1779091866936,36.28,77023.03,48.3,-0.62435,0.00026,15.23732]
[1779091867220,36.28,77023.03,48.3,-0.62435,0.00026,15.23732]
[1779091867943,36.27,77017.75,48.3,-0.62573,0.00026,15.2186]
[1779091868723,36.27,77017.75,48.3,-0.62573,0.00026,15.2186]
[1779091869724,36.27,77019.71,48.3,-0.62523,0.00026,15.22548]
[1779091874992,36.26,77017.93,48.3,-0.62572,0.00026,15.21875]
[1779091878736,36.26,77015.96,48.3,-0.62625,0.00026,15.21155]
[1779091881138,36.25,77020.08,48.3,-0.62519,0.00026,15.22595]
[1779091881698,36.25,77020.08,48.3,-0.62519,0.00026,15.22595]
[1779091882042,36.25,77023.09,48.3,-0.62441,0.00026,15.23651]
[1779091883049,36.25,77026.52,48.3,-0.62352,0.00026,15.24847]
[1779091888089,36.24,77026.99,48.3,-0.62343,0.00026,15.2498]
[1779091893437,36.24,77026.65,48.3,-0.62358,0.00026,15.24246]
[1779091895138,36.23,77032.55,48.3,-0.62205,0.00026,15.26279]
[1779091900242,36.23,77034.05,48.3,-0.62169,0.00026,15.26769]
[1779091900288,36.23,77034.05,48.3,-0.62169,0.00026,15.26769]
[1779091901180,36.22,77030.64,48.3,-0.62259,0.00026,15.25574]
[1779091906215,36.22,77028.46,48.3,-0.62318,0.00026,15.24786]
[1779091909325,36.22,77028.5,48.3,-0.62318,0.00026,15.24789]
[1779091909775,36.22,77028.5,48.3,-0.62318,0.00026,15.24789]
[1779091910275,36.21,77026.51,48.3,-0.6237,0.00026,15.24087]
[1779091911280,36.21,77025.21,48.3,-0.62405,0.00026,15.23626]
[1779091912258,36.21,77016.66,48.3,-0.62629,0.00026,15.20589]
[1779091916286,36.2,77013.93,48.3,-0.62702,0.00026,15.1959]
[1779091919307,36.2,77011.02,48.3,-0.62779,0.00026,15.18523]
[1779091924347,36.19,77012.84,48.3,-0.62734,0.00026,15.19145]
[1779091929382,36.19,77012.51,48.3,-0.62745,0.00026,15.1899]
[1779091934417,36.18,77012.42,48.3,-0.62751,0.00026,15.18922]
[1779091936431,36.18,77009.62,48.3,-0.62825,0.00026,15.17897]
[1779091941466,36.17,77008.74,48.3,-0.6285,0.00026,15.17544]
[1779091942326,36.17,77008.74,48.3,-0.6285,0.00026,15.17544]
[1779091942473,36.17,77013.27,48.3,-0.62732,0.00026,15.19174]
[1779091945327,36.16,77014.78,48.3,-0.62694,0.00026,15.19706]
[1779091949522,36.16,77011.93,48.3,-0.6277,0.00026,15.18655]
[1779091953292,36.16,77011.45,48.3,-0.62788,0.00026,15.1788]
[1779091953841,36.16,77011.45,48.3,-0.62788,0.00026,15.1788]
[1779091953900,36.15,77016.18,48.3,-0.62665,0.00026,15.19571]
[1779091954557,36.15,77018.82,48.3,-0.62597,0.00026,15.20509]
[1779091956791,36.15,77020.61,48.3,-0.62551,0.00026,15.21139]
[1779091956856,36.15,77020.61,48.3,-0.62551,0.00026,15.21139]
[1779091957342,36.15,77020.78,48.3,-0.62547,0.00026,15.21193]
[1779091957578,36.15,77017.35,48.3,-0.62637,0.00026,15.19965]
[1779091961606,36.14,77014.9,48.3,-0.62703,0.00026,15.19054]
[1779091966641,36.13,77015.18,48.3,-0.62699,0.00026,15.19114]
[1779091971676,36.12,77014.62,48.3,-0.62717,0.00026,15.18871]
[1779091977718,36.11,77014.3,48.3,-0.62729,0.00026,15.18708]
[1779091982753,36.11,77012.32,48.3,-0.62784,0.00026,15.17956]
[1779091983760,36.1,77009.17,48.3,-0.62866,0.00026,15.16807]
[1779091986781,36.1,77014.1,48.3,-0.62739,0.00026,15.18571]
[1779091987380,36.1,77014.1,48.3,-0.62739,0.00026,15.18571]
[1779091987881,36.1,77014.1,48.3,-0.62739,0.00026,15.18571]
[1779091989180,36.1,77015.41,48.3,-0.62706,0.00026,15.19035]
[1779091989390,36.1,77016.86,48.3,-0.62668,0.00026,15.19548]
[1779091989928,36.1,77016.86,48.3,-0.62668,0.00026,15.19548]
[1779091990188,36.1,77016.86,48.3,-0.62668,0.00026,15.19548]
[1779091990002,36.1,77021.0,48.3,-0.62561,0.00026,15.21019]
[1779091990899,36.1,77021.0,48.3,-0.62561,0.00026,15.21019]
[1779091990950,36.1,77021.0,48.3,-0.62561,0.00026,15.21019]
[1779091990984,36.1,77021.0,48.3,-0.62561,0.00026,15.21019]
[1779091990991,36.09,77025.81,48.3,-0.62435,0.00026,15.22719]
[1779091991212,36.09,77025.81,48.3,-0.62435,0.00026,15.22719]
[1779091991385,36.09,77025.81,48.3,-0.62435,0.00026,15.22719]
[1779091991386,36.09,77025.81,48.3,-0.62435,0.00026,15.22719]
[1779091991816,36.09,77023.46,48.3,-0.62497,0.00026,15.21882]
[1779091992823,36.09,77020.82,48.3,-0.62567,0.00026,15.20938]
[1779091993786,36.09,77020.82,48.3,-0.62567,0.00026,15.20938]
[1779091993886,36.09,77020.82,48.3,-0.62567,0.00026,15.20938]
[1779091994391,36.09,77020.08,48.3,-0.62587,0.00026,15.20666]
[1779091995844,36.09,77024.23,48.3,-0.62479,0.00026,15.22124]
[1779091996714,36.09,77024.23,48.3,-0.62479,0.00026,15.22124]
[1779091996767,36.09,77024.23,48.3,-0.62479,0.00026,15.22124]
[1779091996851,36.07,77026.74,48.3,-0.62421,0.00026,15.22921]
[1779091997764,36.07,77026.74,48.3,-0.62421,0.00026,15.22921]
[1779091998112,36.07,77026.74,48.3,-0.62421,0.00026,15.22921]
[1779091998586,36.03,77028.64,48.3,-0.62384,0.00026,15.23419]
[1779092000246,36.03,77028.42,48.3,-0.62391,0.00026,15.23334]
[1779092000899,36.03,77028.42,48.3,-0.62391,0.00026,15.23334]
[1779092001000,36.02,77025.74,48.3,-0.62462,0.00026,15.2238]
[1779092001398,36.02,77025.74,48.3,-0.62462,0.00026,15.2238]
[1779092001563,36.02,77025.74,48.3,-0.62462,0.00026,15.2238]
[1779092002400,36.02,77025.47,48.3,-0.62469,0.00026,15.22276]
[1779092002563,36.02,77025.47,48.3,-0.62469,0.00026,15.22276]
[1779092003901,36.02,77024.43,48.3,-0.62497,0.00026,15.21899]
[1779092004064,36.02,77024.43,48.3,-0.62497,0.00026,15.21899]
[1779092004403,36.02,77023.01,48.3,-0.62536,0.00026,15.21376]
[1779092007928,36.01,77019.72,48.3,-0.62624,0.00026,15.20176]
[1779092010949,36.01,77013.72,48.3,-0.62783,0.00026,15.17989]
[1779092014977,36.0,77009.83,48.3,-0.62892,0.00026,15.15955]
[1779092016991,36.0,77005.37,48.3,-0.63009,0.00026,15.14308]
[1779092019005,36.0,77003.01,48.3,-0.63072,0.00026,15.13425]
[1779092020167,36.0,77003.01,48.3,-0.63072,0.00026,15.13425]
[1779092024160,35.99,77002.22,48.3,-0.63094,0.00026,15.13112]
[1779092024040,35.99,76998.69,48.3,-0.63187,0.00026,15.11796]
[1779092024610,35.99,76998.69,48.3,-0.63187,0.00026,15.11796]
[1779092026256,35.99,76998.13,48.3,-0.63203,0.00026,15.11564]
[1779092032096,35.98,76993.4,48.3,-0.6333,0.00026,15.09745]
[1779092032247,35.98,76993.4,48.3,-0.6333,0.00026,15.09745]
[1779092034148,35.97,76992.26,48.3,-0.6336,0.00026,15.09308]
[1779092034169,35.97,76992.26,48.3,-0.6336,0.00026,15.09308]
[1779092034110,35.97,76988.97,48.3,-0.63447,0.00026,15.08058]
[1779092035117,35.97,76986.95,48.3,-0.635,0.00026,15.07283]
[1779092036475,35.97,76986.08,48.3,-0.63523,0.00026,15.06945]
[1779092037131,35.97,76989.28,48.3,-0.6344,0.00026,15.08156]
[1779092042184,35.96,76992.3,48.3,-0.63363,0.00026,15.09273]
[1779092042604,35.96,76992.3,48.3,-0.63363,0.00026,15.09273]
[1779092042717,35.96,76992.3,48.3,-0.63363,0.00026,15.09273]
[1779092043191,35.96,76993.01,48.3,-0.63345,0.00026,15.09528]
[1779092045623,35.96,76993.51,48.3,-0.63333,0.00026,15.09703]
[1779092046111,35.96,76993.51,48.3,-0.63333,0.00026,15.09703]
[1779092046676,35.96,76991.39,48.3,-0.63389,0.00026,15.08897]
[1779092047219,35.96,76989.15,48.3,-0.63448,0.00026,15.08041]
[1779092047973,35.96,76989.15,48.3,-0.63448,0.00026,15.08041]
[1779092048226,35.96,76985.85,48.3,-0.63535,0.00026,15.06779]
[1779092050292,35.95,76986.84,48.3,-0.6351,0.00026,15.07144]
[1779092051167,35.95,76986.84,48.3,-0.6351,0.00026,15.07144]
[1779092051247,35.95,76986.81,48.3,-0.63511,0.00026,15.07127]
[1779092051289,35.95,76986.81,48.3,-0.63511,0.00026,15.07127]
[1779092053679,35.95,76986.58,48.3,-0.63517,0.00026,15.07033]
[1779092053780,35.95,76986.59,48.3,-0.63518,0.00026,15.0703]
[1779092055299,35.95,76986.66,48.3,-0.63516,0.00026,15.07051]
[1779092055693,35.95,76986.66,48.3,-0.63516,0.00026,15.07051]
[1779092055743,35.95,76986.49,48.3,-0.63521,0.00026,15.0698]
[1779092057290,35.94,76981.5,48.3,-0.63652,0.00026,15.05057]
[1779092060311,35.94,76972.7,48.3,-0.63883,0.00026,15.01632]
[1779092062520,35.94,76971.02,48.3,-0.63927,0.00026,15.00971]
[1779092063489,35.93,76969.69,48.3,-0.63964,0.00026,15.00407]
[1779092063590,35.93,76972.52,48.3,-0.63893,0.00026,15.01473]
[1779092064339,35.92,76977.47,48.3,-0.63765,0.00026,15.03393]
[1779092068367,35.92,76980.51,48.3,-0.63688,0.00026,15.04541]
[1779092071648,35.92,76979.74,48.3,-0.63709,0.00026,15.04231]
[1779092080728,35.91,76977.32,48.3,-0.63779,0.00026,15.02668]
[1779092081936,35.91,76976.6,48.3,-0.638,0.00026,15.02358]
[1779092081998,35.91,76976.6,48.3,-0.638,0.00026,15.02358]
[1779092082189,35.91,76976.6,48.3,-0.638,0.00026,15.02358]
[1779092082224,35.9,76977.96,48.3,-0.63765,0.00026,15.02873]
[1779092082467,35.9,76985.67,48.3,-0.63564,0.00026,15.0584]
[1779092083474,35.9,76988.26,48.3,-0.63497,0.00026,15.06821]
[1779092085488,35.9,76990.52,48.3,-0.63439,0.00026,15.07662]
[1779092090523,35.89,76992.27,48.3,-0.63397,0.00026,15.08276]
[1779092095559,35.88,76990.77,48.3,-0.6344,0.00026,15.0766]
[1779092100569,35.88,76990.81,48.3,-0.6344,0.00026,15.07658]
[1779092100818,35.88,76990.81,48.3,-0.6344,0.00026,15.07658]
[1779092101015,35.87,76984.99,48.3,-0.63594,0.00026,15.05412]
[1779092101600,35.87,76980.03,48.3,-0.63724,0.00026,15.03491]
[1779092102744,35.87,76980.03,48.3,-0.63724,0.00026,15.03491]
[1779092102806,35.87,76980.03,48.3,-0.63724,0.00026,15.03491]
[1779092103188,35.87,76980.03,48.3,-0.63724,0.00026,15.03491]
[1779092103289,35.87,76979.02,48.3,-0.63752,0.00026,15.03083]
[1779092104969,35.87,76979.54,48.3,-0.63738,0.00026,15.03284]
[1779092104999,35.87,76979.54,48.3,-0.63738,0.00026,15.03284]
[1779092105008,35.87,76979.44,48.3,-0.63741,0.00026,15.03236]
[1779092105628,35.86,76985.02,48.3,-0.63596,0.00026,15.05378]
[1779092106635,35.86,76988.24,48.3,-0.63513,0.00026,15.06603]
[1779092110993,35.86,76989.98,48.3,-0.63469,0.00026,15.07235]
[1779092112200,35.85,76988.05,48.3,-0.63521,0.00026,15.06489]
[1779092112215,35.85,76988.05,48.3,-0.63521,0.00026,15.06489]
[1779092112294,35.85,76986.39,48.3,-0.63566,0.00026,15.05833]
[1779092112677,35.85,76978.43,48.3,-0.63773,0.00026,15.02764]
[1779092113684,35.85,76975.35,48.3,-0.63855,0.00026,15.01555]
[1779092115190,35.85,76975.35,48.3,-0.63855,0.00026,15.01555]
[1779092115698,35.84,76970.9,48.3,-0.63972,0.00026,14.99792]
[1779092117712,35.8,76967.54,48.3,-0.64076,0.00026,14.98229]
[1779092122748,35.78,76966.54,48.3,-0.64113,0.00026,14.97682]
[1779092126937,35.76,76964.83,48.3,-0.64166,0.00026,14.96879]
[1779092127063,35.75,76963.68,48.3,-0.64196,0.00026,14.96411]
[1779092132817,35.68,76963.5,48.3,-0.64237,0.00026,14.95292]
[1779092137852,35.67,76963.7,48.3,-0.64234,0.00026,14.95333]
[1779092143234,35.66,76963.32,48.3,-0.64246,0.00026,14.95149]
[1779092143317,35.66,76962.82,48.3,-0.6426,0.00026,14.94933]
[1779092147050,35.66,76963.25,48.3,-0.6425,0.00026,14.9509]
[1779092147151,35.66,76962.96,48.3,-0.64258,0.00026,14.94966]
[1779092151823,35.65,76961.46,48.3,-0.64299,0.00026,14.94335]
[1779092152100,35.65,76961.46,48.3,-0.64299,0.00026,14.94335]
[1779092152129,35.65,76961.32,48.3,-0.64303,0.00026,14.94271]
[1779092152958,35.65,76965.13,48.3,-0.64204,0.00026,14.95795]
[1779092158207,35.65,76965.82,48.3,-0.64188,0.00026,14.96039]
[1779092159000,35.64,76962.91,48.3,-0.64266,0.00026,14.94855]
[1779092159580,35.64,76962.91,48.3,-0.64266,0.00026,14.94855]
[1779092160354,35.64,76962.91,48.3,-0.64266,0.00026,14.94855]
[1779092160014,35.64,76960.93,48.3,-0.64318,0.00026,14.9405]
[1779092161015,35.64,76961.48,48.3,-0.64304,0.00026,14.94265]
[1779092163029,35.64,76955.5,48.3,-0.64461,0.00026,14.9183]
[1779092168064,35.63,76956.55,48.3,-0.64435,0.00026,14.9223]
[1779092168475,35.63,76956.55,48.3,-0.64435,0.00026,14.9223]
[1779092168511,35.63,76956.55,48.3,-0.64435,0.00026,14.9223]
[1779092169260,35.63,76956.55,48.3,-0.64435,0.00026,14.9223]
[1779092170078,35.63,76959.64,48.3,-0.64356,0.00026,14.93471]
[1779092171156,35.63,76959.64,48.3,-0.64356,0.00026,14.93471]
[1779092171189,35.63,76961.38,48.3,-0.6431,0.00026,14.94168]
[1779092173162,35.63,76962.14,48.3,-0.64291,0.00026,14.94468]
[1779092173175,35.63,76962.14,48.3,-0.64291,0.00026,14.94468]
[1779092173189,35.63,76962.14,48.3,-0.64291,0.00026,14.94468]
[1779092173247,35.63,76962.02,48.3,-0.64295,0.00026,14.94406]
[1779092173754,35.63,76962.02,48.3,-0.64295,0.00026,14.94406]
[1779092174106,35.63,76966.25,48.3,-0.64184,0.00026,14.96105]
[1779092176286,35.63,76966.37,48.3,-0.64182,0.00026,14.96147]
[1779092176387,35.62,76965.38,48.3,-0.64209,0.00026,14.95734]
[1779092182037,35.62,76967.18,48.3,-0.64164,0.00026,14.96423]
[1779092182526,35.62,76967.77,48.3,-0.64149,0.00026,14.96651]
[1779092183169,35.62,76975.85,48.3,-0.63938,0.00026,14.99854]
[1779092184176,35.62,76979.13,48.3,-0.63852,0.00026,15.0114]
[1779092186190,35.61,76979.84,48.3,-0.63834,0.00026,15.01402]
[1779092191225,35.6,76979.84,48.3,-0.63843,0.00026,15.00755]
[1779092196260,35.6,76981.05,48.3,-0.63814,0.00026,15.01186]
[1779092200949,35.53,76981.53,48.3,-0.63826,0.00026,15.0103]
[1779092201300,35.53,76981.53,48.3,-0.63826,0.00026,15.0103]
[1779092201408,35.53,76981.53,48.3,-0.63826,0.00026,15.0103]
[1779092201374,35.52,76982.97,48.3,-0.63794,0.00026,15.01511]
[1779092202302,35.5,76988.11,48.3,-0.63664,0.00026,15.03433]
[1779092207210,35.5,76987.6,48.3,-0.6368,0.00026,15.03209]
[1779092208346,35.5,76992.65,48.3,-0.63547,0.00026,15.05153]
[1779092210360,35.49,76995.39,48.3,-0.63476,0.00026,15.06199]
[1779092215395,35.49,76996.53,48.3,-0.63447,0.00026,15.06609]
[1779092219384,35.47,76996.85,48.3,-0.63447,0.00026,15.06616]
[1779092220430,35.44,76996.89,48.3,-0.63458,0.00026,15.06472]
[1779092225939,35.36,76995.42,48.3,-0.63525,0.00027,15.0551]
[1779092231293,35.28,76995.99,48.3,-0.63543,0.00027,15.05283]
[1779092236547,35.17,76997.03,48.3,-0.63556,0.00027,15.05121]
[1779092241630,35.12,76997.02,48.3,-0.63577,0.00027,15.04821]
[1779092241874,35.12,76997.02,48.3,-0.63577,0.00027,15.04821]
[1779092241931,35.11,76997.02,48.3,-0.63582,0.00027,15.04751]
[1779092243161,35.11,76997.02,48.3,-0.63582,0.00027,15.04751]
[1779092243214,35.09,76989.66,48.3,-0.63786,0.00027,15.01755]
[1779092243598,35.07,76980.09,48.3,-0.64046,0.00027,14.97851]
[1779092244748,35.06,76977.72,48.3,-0.64117,0.00027,14.9678]
[1779092247634,35.05,76973.38,48.3,-0.64235,0.00027,14.94981]
[1779092248641,35.05,76970.27,48.3,-0.64318,0.00027,14.937]
[1779092250200,35.05,76970.27,48.3,-0.64318,0.00027,14.937]
[1779092256373,35.04,76970.24,48.3,-0.64328,0.00027,14.93037]
[1779092261732,34.97,76968.87,48.3,-0.64395,0.00027,14.92022]
[1779092267774,34.93,76969.72,48.3,-0.64388,0.00027,14.9214]
[1779092272809,34.92,76970.94,48.3,-0.64359,0.00027,14.9259]
[1779092279858,34.76,76970.96,48.3,-0.64423,0.00027,14.9165]
[1779092284893,34.67,76970.14,48.3,-0.64485,0.00027,14.90711]
[1779092289929,34.57,76970.44,48.3,-0.64516,0.00027,14.90255]
[1779092294964,34.55,76970.55,48.3,-0.64523,0.00027,14.90145]
[1779092301006,34.54,76970.24,48.3,-0.64536,0.00027,14.89957]
[1779092306041,34.53,76969.29,48.3,-0.64565,0.00027,14.89495]
[1779092310643,34.52,76969.03,48.3,-0.64576,0.00027,14.89336]
[1779092312170,34.52,76968.38,48.3,-0.64599,0.00027,14.88449]
[1779092315136,34.52,76969.07,48.3,-0.64582,0.00027,14.88717]
[1779092316177,34.51,76969.44,48.3,-0.64574,0.00027,14.88849]
[1779092317641,34.51,76969.53,48.3,-0.64573,0.00027,14.88863]
[1779092323160,34.5,76968.64,48.3,-0.64601,0.00027,14.88427]
[1779092323607,34.5,76968.64,48.3,-0.64601,0.00027,14.88427]
[1779092326029,34.5,76968.64,48.3,-0.64601,0.00027,14.88417]
[1779092327089,34.49,76968.64,48.3,-0.64603,0.00027,14.88398]
[1779092328114,34.49,76968.61,48.3,-0.64604,0.00027,14.88375]
[1779092328526,34.49,76968.61,48.3,-0.64604,0.00027,14.88375]
[1779092328771,34.49,76968.45,48.3,-0.64609,0.00027,14.88298]
[1779092328799,34.49,76968.45,48.3,-0.64609,0.00027,14.88298]
[1779092328818,34.49,76968.45,48.3,-0.64609,0.00027,14.88298]
[1779092329202,34.49,76972.67,48.3,-0.64496,0.00027,14.90069]
[1779092330209,34.49,76978.41,48.3,-0.64342,0.00027,14.92462]
[1779092334573,34.48,76977.33,48.3,-0.64374,0.00027,14.91966]
[1779092337259,34.48,76972.27,48.3,-0.64512,0.00027,14.89828]
[1779092340588,34.48,76974.05,48.3,-0.64464,0.00027,14.90574]
[1779092340626,34.48,76974.05,48.3,-0.64464,0.00027,14.90574]
[1779092341286,34.48,76974.35,48.3,-0.64456,0.00027,14.907]
[1779092346727,34.48,76975.22,48.3,-0.64433,0.00027,14.91057]
[1779092348067,34.48,76975.27,48.3,-0.64432,0.00027,14.91073]
[1779092350036,34.47,76975.67,48.3,-0.64422,0.00027,14.91232]
[1779092351155,34.47,76975.94,48.3,-0.64414,0.00027,14.91345]
[1779092353151,34.47,76976.31,48.3,-0.64405,0.00027,14.91494]
[1779092354317,34.47,76976.62,48.3,-0.64397,0.00027,14.91621]
[1779092354379,34.47,76977.21,48.3,-0.64381,0.00027,14.91864]
[1779092355386,34.47,76981.02,48.3,-0.64278,0.00027,14.93452]
[1779092357400,34.47,76983.83,48.3,-0.64203,0.00027,14.94608]
[1779092364449,34.46,76984.54,48.3,-0.64186,0.00027,14.94857]
[1779092367579,34.46,76984.69,48.3,-0.64183,0.00027,14.94913]
[1779092367688,34.46,76984.72,48.3,-0.64183,0.00027,14.94913]
[1779092368064,34.46,76984.72,48.3,-0.64183,0.00027,14.94913]
[1779092369485,34.46,76984.77,48.3,-0.64182,0.00027,14.94922]
[1779092370075,34.46,76984.77,48.3,-0.64182,0.00027,14.94922]
[1779092370201,34.46,76984.77,48.3,-0.64182,0.00027,14.94922]
[1779092370251,34.46,76984.77,48.3,-0.64182,0.00027,14.94922]
[1779092370341,34.46,76984.77,48.3,-0.64182,0.00027,14.94922]
[1779092370425,34.46,76984.77,48.3,-0.64182,0.00027,14.94922]
[1779092370492,34.46,76976.05,48.3,-0.64418,0.00027,14.91287]
[1779092370644,34.46,76976.05,48.3,-0.64418,0.00027,14.91287]
[1779092371471,34.46,76976.05,48.3,-0.64418,0.00027,14.91287]
[1779092371499,34.46,76971.88,48.3,-0.64536,0.00027,14.88929]
[1779092372506,34.46,76967.16,48.3,-0.64664,0.00027,14.86927]
[1779092380562,34.45,76967.63,48.3,-0.64654,0.00027,14.87093]
[1779092385597,34.45,76967.55,48.3,-0.64657,0.00027,14.87032]
[1779092390632,34.44,76969.72,48.3,-0.64601,0.00027,14.87926]
[1779092393487,34.44,76966.79,48.3,-0.64681,0.00027,14.86664]
[1779092400702,34.43,76965.9,48.3,-0.6471,0.00027,14.86201]
[1779092401709,34.42,76963.41,48.3,-0.64778,0.00027,14.85124]
[1779092406745,34.42,76963.71,48.3,-0.64774,0.00027,14.85191]
[1779092412245,34.41,76963.78,48.3,-0.64774,0.00027,14.85196]
[1779092413793,34.4,76958.77,48.3,-0.64913,0.00027,14.82978]
[1779092414800,34.4,76955.83,48.3,-0.64993,0.00027,14.81693]
[1779092415807,34.4,76953.62,48.3,-0.65053,0.00027,14.80722]
[1779092417833,34.4,76955.82,48.3,-0.64995,0.00027,14.8167]
[1779092422868,34.39,76955.44,48.3,-0.65006,0.00027,14.81486]
[1779092427903,34.39,76957.07,48.3,-0.64963,0.00027,14.8219]
[1779092432938,34.39,76955.32,48.3,-0.65015,0.00027,14.80826]
[1779092434632,34.39,76955.32,48.3,-0.65015,0.00027,14.80826]
[1779092435122,34.39,76958.94,48.3,-0.64917,0.00027,14.82395]
[1779092435717,34.39,76958.94,48.3,-0.64917,0.00027,14.82395]
[1779092435959,34.39,76962.34,48.3,-0.64826,0.00027,14.8386]
[1779092437228,34.39,76962.34,48.3,-0.64826,0.00027,14.8386]
[1779092437267,34.39,76964.57,48.3,-0.64766,0.00027,14.84815]
[1779092439989,34.39,76967.11,48.3,-0.64698,0.00027,14.85882]
[1779092442194,34.39,76968.12,48.3,-0.64672,0.00027,14.86306]
[1779092443471,34.39,76972.03,48.3,-0.64567,0.00027,14.87953]
[1779092444137,34.39,76972.03,48.3,-0.64567,0.00027,14.87953]
[1779092446220,34.38,76973.05,48.3,-0.6454,0.00027,14.88369]
[1779092446409,34.38,76973.29,48.3,-0.64534,0.00027,14.88462]
[1779092448046,34.38,76975.75,48.3,-0.64469,0.00027,14.89484]
[1779092449052,34.38,76975.75,48.3,-0.64469,0.00027,14.89484]
[1779092449053,34.38,76975.6,48.3,-0.64474,0.00027,14.89412]
[1779092450122,34.38,76975.6,48.3,-0.64474,0.00027,14.89412]
[1779092450158,34.38,76975.65,48.3,-0.64473,0.00027,14.89424]
[1779092451050,34.38,76975.65,48.3,-0.64473,0.00027,14.89424]
[1779092451070,34.38,76979.85,48.3,-0.6436,0.00027,14.91179]
[1779092452076,34.38,76989.21,48.3,-0.64106,0.00027,14.95062]
[1779092453134,34.38,76989.21,48.3,-0.64106,0.00027,14.95062]
[1779092453185,34.38,76989.21,48.3,-0.64106,0.00027,14.95062]
[1779092453233,34.37,76989.34,48.3,-0.64103,0.00027,14.95107]
[1779092459125,34.37,76989.88,48.3,-0.64092,0.00027,14.95281]
[1779092460132,34.36,76993.08,48.3,-0.64005,0.00027,14.96587]
[1779092465167,34.36,76994.32,48.3,-0.63974,0.00027,14.97053]
[1779092466051,34.36,76994.32,48.3,-0.63974,0.00027,14.97053]
[1779092466504,34.36,76994.32,48.3,-0.63974,0.00027,14.97053]
[1779092466637,34.36,76994.32,48.3,-0.63974,0.00027,14.97053]
[1779092466682,34.34,76997.92,48.3,-0.63882,0.00027,14.98434]
[1779092466717,34.34,76997.92,48.3,-0.63882,0.00027,14.98434]
[1779092467181,34.34,77005.32,48.3,-0.63681,0.00027,15.01427]
[1779092468188,34.33,77008.07,48.3,-0.6361,0.00027,15.02462]
[1779092473223,34.3,77009.75,48.3,-0.63576,0.00027,15.02969]
[1779092473909,34.3,77009.75,48.3,-0.63576,0.00027,15.02969]
[1779092474508,34.3,77009.75,48.3,-0.63576,0.00027,15.02969]
[1779092475008,34.3,77009.46,48.3,-0.63585,0.00027,15.02838]
[1779092475509,34.3,77009.46,48.3,-0.63585,0.00027,15.02838]
[1779092476011,34.3,77008.4,48.3,-0.63615,0.00027,15.02407]
[1779092476718,34.3,77008.61,48.3,-0.63609,0.00027,15.02491]
[1779092477040,34.3,77008.61,48.3,-0.63609,0.00027,15.02491]
[1779092477251,34.3,77015.95,48.3,-0.63408,0.00027,15.05405]
[1779092478258,34.28,77018.91,48.3,-0.63333,0.00027,15.06487]
[1779092482125,34.23,77019.7,48.3,-0.63332,0.00027,15.06526]
[1779092487321,34.17,77017.63,48.3,-0.63413,0.00028,15.05375]
[1779092492357,34.16,77017.88,48.3,-0.63413,0.00028,15.04851]
[1779092495877,34.16,77017.7,48.3,-0.63419,0.00028,15.04764]
[1779092496021,34.16,77017.7,48.3,-0.63419,0.00028,15.04764]
[1779092496536,34.16,77017.7,48.3,-0.63419,0.00028,15.04764]
[1779092496648,34.16,77017.7,48.3,-0.63419,0.00028,15.04764]
[1779092496631,34.16,77006.21,48.3,-0.63736,0.00027,15.0014]
[1779092496956,34.16,77006.21,48.3,-0.63736,0.00027,15.0014]
[1779092497011,34.16,77006.21,48.3,-0.63736,0.00027,15.0014]
[1779092497391,34.16,77000.38,48.3,-0.63896,0.00027,14.97765]
[1779092499405,34.16,76998.36,48.3,-0.63952,0.00027,14.96927]
[1779092504440,34.15,76998.77,48.3,-0.63943,0.00027,14.97065]
[1779092509475,34.15,77000.25,48.3,-0.63904,0.00027,14.97642]
[1779092511703,34.14,77002.04,48.3,-0.63855,0.00027,14.98369]
[1779092512098,34.14,77002.12,48.3,-0.63854,0.00027,14.98395]
[1779092512560,34.14,77002.12,48.3,-0.63854,0.00027,14.98395]
[1779092512757,34.14,77005.37,48.3,-0.63765,0.00027,14.99707]
[1779092513503,34.14,77008.43,48.3,-0.63681,0.00027,15.00947]
[1779092514647,34.14,77008.43,48.3,-0.63681,0.00027,15.00947]
[1779092514700,34.14,77012.46,48.3,-0.63572,0.00028,15.02555]
[1779092515061,34.14,77012.46,48.3,-0.63572,0.00028,15.02555]
[1779092516524,34.12,77001.57,48.3,-0.63877,0.00027,14.98049]
[1779092517531,34.11,76997.03,48.3,-0.64008,0.00027,14.96093]
[1779092518885,34.11,76997.13,48.3,-0.64006,0.00027,14.96128]
[1779092519871,34.11,76996.74,48.3,-0.64017,0.00027,14.95962]
[1779092520552,34.1,76996.8,48.3,-0.64016,0.00027,14.95978]
[1779092521160,34.1,76996.8,48.3,-0.64016,0.00027,14.95978]
[1779092521559,34.1,76997.21,48.3,-0.64005,0.00027,14.96142]
[1779092523175,34.1,76997.24,48.3,-0.64005,0.00027,14.9615]
[1779092523573,34.1,76996.94,48.3,-0.64013,0.00027,14.96018]
[1779092524921,34.1,76995.84,48.3,-0.64044,0.00027,14.95554]
[1779092525429,34.1,76995.84,48.3,-0.64044,0.00027,14.95554]
[1779092525523,34.1,76995.84,48.3,-0.64044,0.00027,14.95554]
[1779092525553,34.1,76995.84,48.3,-0.64044,0.00027,14.95554]
[1779092525697,34.1,76995.84,48.3,-0.64044,0.00027,14.95554]
[1779092525729,34.1,76991.77,48.3,-0.64156,0.00027,14.93853]
[1779092526594,34.1,76987.0,48.3,-0.64288,0.00027,14.91848]
[1779092527601,34.09,76983.27,48.3,-0.6439,0.00027,14.90268]
[1779092530027,34.09,76981.69,48.3,-0.64434,0.00027,14.89585]
[1779092530135,34.09,76981.69,48.3,-0.64434,0.00027,14.89585]
[1779092530496,34.09,76981.69,48.3,-0.64434,0.00027,14.89585]
[1779092530622,34.09,76981.33,48.3,-0.64445,0.00027,14.89422]
[1779092531155,34.09,76981.33,48.3,-0.64445,0.00027,14.89422]
[1779092531685,34.09,76981.33,48.3,-0.64445,0.00027,14.89422]
[1779092531629,34.09,76981.29,48.3,-0.64447,0.00027,14.89396]
[1779092532069,34.09,76981.29,48.3,-0.64447,0.00027,14.89396]
[1779092531786,34.09,76981.29,48.3,-0.64447,0.00027,14.89396]
[1779092533917,34.09,76981.29,48.3,-0.64447,0.00027,14.89396]
[1779092534653,34.08,76981.26,48.3,-0.64449,0.00027,14.89354]
[1779092535150,34.08,76981.26,48.3,-0.64449,0.00027,14.89354]
[1779092536667,34.08,76981.27,48.3,-0.6445,0.00027,14.89339]
[1779092541702,34.07,76981.04,48.3,-0.6446,0.00027,14.89195]
[1779092546737,34.07,76979.53,48.3,-0.64504,0.00027,14.88509]
[1779092548664,34.07,76979.5,48.3,-0.64506,0.00027,14.88488]
[1779092548751,34.06,76979.03,48.3,-0.64519,0.00027,14.88279]
[1779092549035,34.06,76979.03,48.3,-0.64519,0.00027,14.88279]
[1779092549210,34.06,76979.03,48.3,-0.64519,0.00027,14.88279]
[1779092549444,34.06,76979.03,48.3,-0.64519,0.00027,14.88279]
[1779092549494,34.06,76979.03,48.3,-0.64519,0.00027,14.88279]
[1779092549758,34.06,76970.29,48.3,-0.64759,0.00027,14.84512]
[1779092549875,34.06,76970.29,48.3,-0.64759,0.00027,14.84512]
[1779092550023,34.06,76970.29,48.3,-0.64759,0.00027,14.84512]
[1779092550765,34.06,76960.82,48.3,-0.65017,0.00027,14.80376]
[1779092551772,34.06,76957.48,48.3,-0.65114,0.00027,14.78294]
[1779092556807,34.05,76957.09,48.3,-0.65127,0.00027,14.78085]
[1779092558821,34.05,76953.46,48.3,-0.65227,0.00027,14.76461]
[1779092559835,34.05,76949.64,48.3,-0.65331,0.00027,14.74752]
[1779092561040,34.05,76949.64,48.3,-0.65331,0.00027,14.74752]
[1779092561464,34.05,76949.64,48.3,-0.65331,0.00027,14.74752]
[1779092561517,34.05,76949.64,48.3,-0.65331,0.00027,14.74752]
[1779092561578,34.05,76945.07,48.3,-0.65455,0.00027,14.72697]
[1779092562433,34.05,76933.26,48.3,-0.65775,0.00027,14.67335]
[1779092563511,34.05,76933.26,48.3,-0.65775,0.00027,14.67335]
[1779092563564,34.05,76922.88,48.3,-0.66055,0.00027,14.62545]
[1779092563886,34.05,76922.88,48.3,-0.66055,0.00027,14.62545]
[1779092564273,34.05,76922.88,48.3,-0.66055,0.00027,14.62545]
[1779092564304,34.05,76918.77,48.3,-0.66166,0.00027,14.60629]
[1779092565199,34.05,76918.77,48.3,-0.66166,0.00027,14.60629]
[1779092565306,34.05,76918.77,48.3,-0.66166,0.00027,14.60629]
[1779092565344,34.04,76915.87,48.3,-0.66245,0.00027,14.59257]
[1779092566881,34.04,76919.46,48.3,-0.6615,0.00027,14.60918]
[1779092568556,34.04,76919.46,48.3,-0.6615,0.00027,14.60918]
[1779092568895,34.04,76924.7,48.3,-0.66009,0.00027,14.63342]
[1779092570043,34.04,76924.7,48.3,-0.66009,0.00027,14.63342]
[1779092570083,34.04,76928.49,48.3,-0.65907,0.00027,14.65086]
[1779092576308,34.03,76927.46,48.3,-0.65939,0.00027,14.64553]
[1779092580876,34.02,76928.52,48.3,-0.65914,0.00027,14.6498]
[1779092581162,34.02,76928.52,48.3,-0.65914,0.00027,14.6498]
[1779092581241,34.02,76928.77,48.3,-0.65908,0.00027,14.65082]
[1779092581986,34.02,76919.47,48.3,-0.66159,0.00027,14.60753]
[1779092582993,34.02,76916.31,48.3,-0.66245,0.00027,14.59263]
[1779092587087,34.01,76914.88,48.3,-0.66289,0.00027,14.58495]
[1779092587177,34.0,76917.22,48.3,-0.66229,0.00027,14.59558]
[1779092588045,34.0,76917.22,48.3,-0.66229,0.00027,14.59558]
[1779092588132,34.0,76925.32,48.3,-0.66011,0.00027,14.63323]
[1779092591754,34.0,76926.38,48.3,-0.65984,0.00027,14.63787]
[1779092591811,33.99,76925.47,48.3,-0.6601,0.00027,14.63339]
[1779092594119,33.99,76924.24,48.3,-0.66044,0.00027,14.62755]
[1779092594872,33.99,76924.36,48.3,-0.66042,0.00027,14.62798]
[1779092595077,33.99,76924.97,48.3,-0.66026,0.00027,14.63069]
[1779092597762,33.99,76925.45,48.3,-0.66014,0.00027,14.63279]
[1779092599105,33.98,76928.96,48.3,-0.65921,0.00027,14.64865]
[1779092604140,33.97,76929.68,48.3,-0.65906,0.00027,14.65128]
[1779092610182,33.96,76929.5,48.3,-0.65916,0.00027,14.64971]
[1779092612250,33.96,76931.63,48.3,-0.65865,0.00027,14.65321]
[1779092613088,33.96,76931.63,48.3,-0.65865,0.00027,14.65321]
[1779092613203,33.96,76936.01,48.3,-0.65747,0.00027,14.67321]
[1779092615217,33.94,76939.45,48.3,-0.65663,0.00027,14.68744]
[1779092618681,33.92,76938.34,48.3,-0.65703,0.00027,14.68081]
[1779092619245,33.91,76934.77,48.3,-0.65801,0.00027,14.66417]
[1779092620252,33.91,76932.69,48.3,-0.65859,0.00027,14.65447]
[1779092626408,33.91,76932.28,48.3,-0.65873,0.00027,14.65211]
[1779092628308,33.9,76935.25,48.3,-0.65795,0.00027,14.66533]
[1779092630322,33.9,76938.22,48.3,-0.65716,0.00027,14.67872]
[1779092637372,33.88,76939.17,48.3,-0.65696,0.00027,14.68215]
[1779092640392,33.88,76937.04,48.3,-0.65756,0.00027,14.672]
[1779092642215,33.88,76937.28,48.3,-0.6575,0.00027,14.67298]
[1779092642376,33.88,76937.28,48.3,-0.6575,0.00027,14.67298]
[1779092642685,33.88,76937.28,48.3,-0.6575,0.00027,14.67298]
[1779092642877,33.87,76937.24,48.3,-0.65753,0.00027,14.67255]
[1779092643811,33.87,76937.24,48.3,-0.65753,0.00027,14.67255]
[1779092643413,33.87,76932.83,48.3,-0.65872,0.00027,14.65224]
[1779092645427,33.87,76930.23,48.3,-0.65944,0.00027,14.63999]
[1779092647441,33.87,76932.82,48.3,-0.65875,0.00027,14.65178]
[1779092652476,33.86,76932.32,48.3,-0.65892,0.00027,14.64895]
[1779092654842,33.86,76932.32,48.3,-0.65892,0.00027,14.64895]
[1779092659636,33.85,76930.88,48.3,-0.65935,0.00027,14.64167]
[1779092659687,33.85,76930.88,48.3,-0.65935,0.00027,14.64167]
[1779092659788,33.85,76930.89,48.3,-0.65936,0.00027,14.64151]
[1779092663553,33.85,76933.86,48.3,-0.65857,0.00027,14.65496]
[1779092664868,33.85,76933.86,48.3,-0.65857,0.00027,14.65496]
[1779092665123,33.84,76934.85,48.3,-0.65831,0.00027,14.6594]
[1779092666387,33.84,76933.54,48.3,-0.65867,0.00027,14.65321]
[1779092666574,33.84,76932.41,48.3,-0.65899,0.00027,14.64783]
[1779092666974,33.84,76932.41,48.3,-0.65899,0.00027,14.64783]
[1779092671319,33.83,76932.0,48.3,-0.65914,0.00027,14.64536]
[1779092671371,33.83,76932.0,48.3,-0.65914,0.00027,14.64536]
[1779092671609,33.83,76933.36,48.3,-0.65883,0.00027,14.64544]
[1779092673623,33.83,76935.91,48.3,-0.65815,0.00027,14.65698]
[1779092678658,33.82,76935.52,48.3,-0.6583,0.00027,14.65455]
[1779092682687,33.81,76939.36,48.3,-0.65729,0.00027,14.67169]
[1779092687721,33.8,76939.56,48.3,-0.65727,0.00027,14.67203]
[1779092692756,33.78,76940.69,48.3,-0.65706,0.00027,14.67554]
[1779092694685,33.77,76941.37,48.3,-0.65695,0.00027,14.67753]
[1779092699805,33.75,76940.34,48.3,-0.65731,0.00027,14.6714]
[1779092701206,33.75,76940.31,48.3,-0.65732,0.00027,14.67123]
[1779092706854,33.75,76947.73,48.3,-0.65531,0.00027,14.70507]
[1779092708868,33.75,76952.88,48.3,-0.6539,0.00027,14.72841]
[1779092711889,33.74,76943.76,48.3,-0.6564,0.00027,14.68679]
[1779092714910,33.74,76947.37,48.3,-0.65544,0.00027,14.70283]
[1779092718939,33.69,76950.18,48.3,-0.65488,0.00027,14.71235]
[1779092723974,33.69,76951.85,48.3,-0.65445,0.00027,14.7195]
[1779092729009,33.68,76949.75,48.3,-0.65505,0.00027,14.70963]
[1779092734045,33.68,76949.66,48.3,-0.65514,0.00027,14.70297]
[1779092735052,33.68,76943.19,48.3,-0.65691,0.00027,14.67329]
[1779092741094,33.68,76942.92,48.3,-0.65699,0.00027,14.67189]
[1779092747136,33.67,76943.31,48.3,-0.6569,0.00027,14.6735]
[1779092752171,33.67,76943.14,48.3,-0.65696,0.00027,14.67254]
[1779092757387,33.67,76944.69,48.3,-0.65654,0.00027,14.67953]
[1779092759220,33.67,76948.57,48.3,-0.65549,0.00027,14.69717]
[1779092761234,33.67,76951.87,48.3,-0.65459,0.00027,14.7121]
[1779092766269,33.66,76954.09,48.3,-0.654,0.00027,14.72186]
[1779092769507,33.66,76954.16,48.3,-0.65398,0.00027,14.72213]
[1779092774521,33.66,76955.08,48.3,-0.65374,0.00027,14.72618]
[1779092774617,33.66,76959.6,48.3,-0.6525,0.00027,14.74654]
[1779092775332,33.66,76965.61,48.3,-0.65085,0.00028,14.77339]
[1779092776339,33.66,76968.86,48.3,-0.64995,0.00028,14.78777]
[1779092781163,33.65,76969.47,48.3,-0.6498,0.00028,14.7902]
[1779092785240,33.65,76969.64,48.3,-0.64977,0.00028,14.79079]
[1779092785756,33.65,76969.64,48.3,-0.64977,0.00028,14.79079]
[1779092786409,33.65,76962.36,48.3,-0.65178,0.00028,14.75824]
[1779092787416,33.65,76957.6,48.3,-0.6531,0.00027,14.73677]
[1779092790553,33.65,76957.63,48.3,-0.6531,0.00027,14.73678]
[1779092791444,33.65,76962.08,48.3,-0.65193,0.00028,14.75061]
[1779092796479,33.64,76963.23,48.3,-0.65163,0.00028,14.75555]
[1779092798893,33.64,76962.81,48.3,-0.65175,0.00028,14.75362]
[1779092806549,33.64,76962.99,48.3,-0.65172,0.00028,14.75404]
[1779092817267,33.63,76963.27,48.3,-0.65166,0.00028,14.75512]
[1779092822661,33.63,76964.13,48.3,-0.65145,0.00028,14.75847]
[1779092823328,33.63,76964.13,48.3,-0.65145,0.00028,14.75847]
[1779092824394,33.63,76963.85,48.3,-0.65153,0.00028,14.75717]
[1779092824761,33.63,76963.85,48.3,-0.65153,0.00028,14.75717]
[1779092824894,33.63,76963.85,48.3,-0.65153,0.00028,14.75717]
[1779092825001,33.62,76964.9,48.3,-0.65125,0.00028,14.76178]
[1779092825776,33.62,76964.9,48.3,-0.65125,0.00028,14.76178]
[1779092825884,33.62,76964.9,48.3,-0.65125,0.00028,14.76178]
[1779092825919,33.62,76969.03,48.3,-0.65011,0.00028,14.78015]
[1779092826638,33.62,76969.03,48.3,-0.65011,0.00028,14.78015]
[1779092826689,33.62,76971.43,48.3,-0.64945,0.00028,14.79079]
[1779092827273,33.62,76971.43,48.3,-0.64945,0.00028,14.79079]
[1779092827696,33.62,76971.53,48.3,-0.64942,0.00028,14.7912]
[1779092832062,33.62,76971.71,48.3,-0.64938,0.00028,14.79191]
[1779092832073,33.62,76971.71,48.3,-0.64938,0.00028,14.79185]
[1779092832182,33.62,76971.71,48.3,-0.64938,0.00028,14.79185]
[1779092832744,33.62,76971.71,48.3,-0.64938,0.00028,14.79185]
[1779092832834,33.62,76971.74,48.3,-0.64937,0.00028,14.79198]
[1779092836057,33.62,76973.93,48.3,-0.64878,0.00028,14.80152]
[1779092839687,33.62,76975.51,48.3,-0.64835,0.00028,14.80839]
[1779092839780,33.62,76975.39,48.3,-0.64838,0.00028,14.80782]
[1779092840142,33.62,76975.39,48.3,-0.64838,0.00028,14.80782]
[1779092845822,33.61,76975.41,48.3,-0.64839,0.00028,14.80765]
[1779092846192,33.61,76975.41,48.3,-0.64839,0.00028,14.80765]
[1779092846330,33.61,76975.41,48.3,-0.64839,0.00028,14.80765]
[1779092846829,33.61,76972.69,48.3,-0.64915,0.00028,14.79562]
[1779092851864,33.61,76973.15,48.3,-0.64909,0.00028,14.79144]
[1779092856899,33.61,76971.74,48.3,-0.64949,0.00028,14.78496]
[1779092859920,33.6,76965.79,48.3,-0.65115,0.00028,14.75831]
[1779092872006,33.6,76965.17,48.3,-0.65135,0.00028,14.75498]
[1779092875026,33.59,76961.19,48.3,-0.65246,0.00028,14.73699]
[1779092877040,33.59,76958.99,48.3,-0.65307,0.00028,14.72701]
[1779092880061,33.59,76961.58,48.3,-0.65236,0.00028,14.73862]
[1779092884201,33.59,76961.4,48.3,-0.65242,0.00028,14.73769]
[1779092890131,33.59,76967.26,48.3,-0.65081,0.00028,14.76384]
[1779092893024,33.59,76967.51,48.3,-0.65074,0.00028,14.76498]
[1779092894159,33.59,76972.83,48.3,-0.64926,0.00028,14.78864]
[1779092895277,33.59,76972.83,48.3,-0.64926,0.00028,14.78864]
[1779092896167,33.59,76974.46,48.3,-0.64882,0.00028,14.79581]
[1779092901991,33.59,76974.07,48.3,-0.64893,0.00028,14.79393]
[1779092902437,33.59,76974.08,48.3,-0.64894,0.00028,14.7939]
[1779092904229,33.59,76971.87,48.3,-0.64955,0.00028,14.78406]
[1779092906243,33.58,76963.79,48.3,-0.65179,0.00028,14.74795]
[1779092911278,33.58,76963.77,48.3,-0.65187,0.00028,14.74152]
[1779092916313,33.58,76966.14,48.3,-0.65123,0.00028,14.75191]
[1779092921348,33.57,76966.5,48.3,-0.65114,0.00028,14.75334]
[1779092926384,33.57,76967.45,48.3,-0.65089,0.00028,14.75737]
[1779092929405,33.57,76962.96,48.3,-0.65214,0.00028,14.73709]
[1779092934440,33.57,76962.74,48.3,-0.65221,0.00028,14.73592]
[1779092940482,33.56,76965.5,48.3,-0.65146,0.00028,14.74814]
[1779092943503,33.56,76961.84,48.3,-0.65248,0.00028,14.73158]
[1779092946524,33.56,76965.17,48.3,-0.65157,0.00028,14.74647]
[1779092952034,33.56,76965.71,48.3,-0.65143,0.00028,14.74875]
[1779092953147,33.56,76965.11,48.3,-0.6516,0.00028,14.746]
[1779092952566,33.56,76969.44,48.3,-0.6504,0.00028,14.76535]
[1779092953573,33.56,76972.47,48.3,-0.64956,0.00028,14.77878]
[1779092954580,33.56,76975.96,48.3,-0.6486,0.00028,14.79419]
[1779092959615,33.56,76976.56,48.3,-0.64843,0.00028,14.79682]
[1779092964650,33.56,76977.2,48.3,-0.64825,0.00028,14.79964]
[1779092968281,33.56,76977.1,48.3,-0.64828,0.00028,14.79919]
[1779092970871,33.56,76975.52,48.3,-0.64872,0.00028,14.79222]
[1779092972706,33.56,76971.63,48.3,-0.64985,0.00028,14.76896]
[1779092974721,33.56,76965.77,48.3,-0.65147,0.00028,14.74285]
[1779092977744,33.56,76962.18,48.3,-0.65246,0.00028,14.72673]
[1779092979758,33.56,76959.49,48.3,-0.65321,0.00028,14.71455]
[1779092982779,33.56,76954.52,48.3,-0.65458,0.00028,14.69187]
[1779092983786,33.56,76948.35,48.3,-0.65628,0.00028,14.6636]
[1779092984799,33.56,76941.06,48.3,-0.65828,0.00027,14.62989]
[1779092986914,33.56,76937.94,48.3,-0.65914,0.00027,14.61532]
[1779092990837,33.55,76935.09,48.3,-0.65993,0.00027,14.6019]
[1779092995872,33.55,76934.07,48.3,-0.66021,0.00027,14.59704]
[1779092997159,33.55,76934.07,48.3,-0.66021,0.00027,14.59704]
[1779092997211,33.55,76934.07,48.3,-0.66021,0.00027,14.59704]
[1779092997887,33.55,76932.6,48.3,-0.66062,0.00027,14.5901]
[1779093002287,33.55,76932.2,48.3,-0.66073,0.00027,14.58819]
[1779093002922,33.55,76935.58,48.3,-0.6598,0.00027,14.60405]
[1779093003929,33.55,76945.44,48.3,-0.6571,0.00027,14.64995]
[1779093005943,33.55,76940.55,48.3,-0.65844,0.00027,14.62719]
[1779093006950,33.55,76937.36,48.3,-0.65932,0.00027,14.61225]
[1779093011985,33.55,76937.4,48.3,-0.65932,0.00027,14.61228]
[1779093017020,33.55,76937.23,48.3,-0.65938,0.00027,14.61133]
[1779093017686,33.55,76937.23,48.3,-0.65938,0.00027,14.61133]
[1779093017992,33.55,76937.23,48.3,-0.65938,0.00027,14.61133]
[1779093018027,33.55,76934.94,48.3,-0.66001,0.00027,14.60057]
[1779093019034,33.55,76931.5,48.3,-0.66095,0.00027,14.58435]
[1779093024069,33.55,76931.01,48.3,-0.66109,0.00027,14.58198]
[1779093025589,33.54,76929.07,48.3,-0.66162,0.00027,14.5728]
[1779093026083,33.54,76933.3,48.3,-0.66046,0.00027,14.59276]
[1779093027090,33.54,76939.65,48.3,-0.65872,0.00027,14.62251]
[1779093032126,33.54,76941.38,48.3,-0.65831,0.00027,14.6243]
[1779093037160,33.54,76941.33,48.3,-0.65834,0.00027,14.62387]
[1779093038285,33.54,76941.33,48.3,-0.65834,0.00027,14.62387]
[1779093038384,33.54,76941.19,48.3,-0.65838,0.00027,14.62319]
[1779093039174,33.54,76933.25,48.3,-0.66056,0.00027,14.58597]
[1779093040181,33.54,76930.68,48.3,-0.66126,0.00027,14.57384]
[1779093045216,33.54,76933.99,48.3,-0.66036,0.00027,14.58935]
[1779093047230,33.54,76926.32,48.3,-0.66247,0.00027,14.55297]
[1779093052265,33.54,76927.88,48.3,-0.66205,0.00027,14.56029]
[1779093057300,33.53,76928.27,48.3,-0.66195,0.00027,14.562]
[1779093059641,33.53,76928.18,48.3,-0.66198,0.00027,14.56151]
[1779093059897,33.53,76928.18,48.3,-0.66198,0.00027,14.56151]
[1779093059926,33.53,76928.18,48.3,-0.66198,0.00027,14.56151]
[1779093060475,33.53,76928.18,48.3,-0.66198,0.00027,14.56151]
[1779093060690,33.53,76928.18,48.3,-0.66198,0.00027,14.56151]
[1779093060764,33.53,76913.93,48.3,-0.66587,0.00027,14.49315]
[1779093061328,33.53,76904.15,48.3,-0.66854,0.00027,14.44544]
[1779093062475,33.53,76899.55,48.3,-0.66979,0.00027,14.42278]
[1779093064349,33.53,76897.36,48.3,-0.67039,0.00027,14.41185]
[1779093067134,33.53,76896.79,48.3,-0.67055,0.00027,14.40898]
[1779093069074,33.53,76897.38,48.3,-0.67039,0.00027,14.4118]
[1779093070391,33.53,76893.91,48.3,-0.67134,0.00027,14.39443]
[1779093075426,33.52,76894.84,48.3,-0.6711,0.00027,14.39885]
[1779093078702,33.52,76895.95,48.3,-0.67081,0.00027,14.40426]
[1779093081468,33.52,76902.08,48.3,-0.66915,0.00027,14.43435]
[1779093082989,33.52,76902.08,48.3,-0.66915,0.00027,14.43435]
[1779093083057,33.52,76907.29,48.3,-0.66774,0.00027,14.45992]
[1779093084686,33.52,76908.48,48.3,-0.66741,0.00027,14.46573]
[1779093084715,33.52,76905.29,48.3,-0.66828,0.00027,14.45014]
[1779093088395,33.52,76905.01,48.3,-0.66837,0.00027,14.44862]
[1779093089395,33.52,76905.28,48.3,-0.6683,0.00027,14.44987]
[1779093089398,33.52,76905.28,48.3,-0.6683,0.00027,14.44987]
[1779093090729,33.52,76905.25,48.3,-0.66831,0.00027,14.44965]
[1779093092545,33.51,76910.27,48.3,-0.66701,0.00027,14.4678]
[1779093098587,33.51,76911.56,48.3,-0.66669,0.00027,14.47354]
[1779093103622,33.5,76911.19,48.3,-0.66682,0.00027,14.47131]
[1779093106770,33.5,76910.55,48.3,-0.667,0.00027,14.46802]
[1779093110671,33.5,76905.03,48.3,-0.66853,0.00027,14.44063]
[1779093111932,33.5,76905.03,48.3,-0.66853,0.00027,14.44063]
[1779093112427,33.5,76903.19,48.3,-0.66903,0.00027,14.43152]
[1779093116432,33.49,76902.87,48.3,-0.66913,0.00027,14.42973]
[1779093116713,33.49,76899.15,48.3,-0.67015,0.00027,14.41132]
[1779093118727,33.49,76896.27,48.3,-0.67093,0.00027,14.39697]
[1779093123762,33.49,76894.31,48.3,-0.67147,0.00027,14.38711]
[1779093128797,33.49,76895.6,48.3,-0.67113,0.00027,14.39342]
[1779093133660,33.49,76897.2,48.3,-0.6707,0.00027,14.40123]
[1779093134618,33.49,76895.36,48.3,-0.6712,0.00027,14.39206]
[1779093134694,33.49,76895.36,48.3,-0.6712,0.00027,14.39206]
[1779093134873,33.49,76895.36,48.3,-0.6712,0.00027,14.39206]
[1779093134972,33.49,76892.85,48.3,-0.67189,0.00027,14.37951]
[1779093136853,33.49,76890.65,48.3,-0.67249,0.00027,14.36846]
[1779093138867,33.49,76892.85,48.3,-0.67189,0.00027,14.37941]
[1779093141211,33.48,76892.4,48.3,-0.67202,0.00027,14.37713]
[1779093141888,33.48,76880.86,48.3,-0.67514,0.00027,14.319]
[1779093142895,33.48,76878.01,48.3,-0.67591,0.00027,14.30451]
[1779093145973,33.48,76877.33,48.3,-0.6761,0.00027,14.30105]
[1779093146411,33.48,76877.42,48.3,-0.67608,0.00027,14.30146]
[1779093151290,33.48,76879.18,48.3,-0.67561,0.00027,14.31025]
[1779093152346,33.48,76882.9,48.3,-0.67468,0.00027,14.3227]
[1779093152965,33.48,76891.95,48.3,-0.67223,0.00027,14.36821]
[1779093154980,33.48,76891.71,48.3,-0.6723,0.00027,14.36692]
[1779093155033,33.48,76891.71,48.3,-0.6723,0.00027,14.36692]
[1779093155049,33.48,76891.14,48.3,-0.67246,0.00027,14.36399]
[1779093156993,33.48,76894.7,48.3,-0.6715,0.00027,14.38165]
[1779093157483,33.48,76894.7,48.3,-0.6715,0.00027,14.38165]
[1779093158987,33.48,76894.16,48.3,-0.67165,0.00027,14.37889]
[1779093159842,33.47,76895.15,48.3,-0.67138,0.00027,14.38376]
[1779093160022,33.47,76903.74,48.3,-0.66905,0.00027,14.42623]
[1779093161025,33.47,76910.51,48.3,-0.66721,0.00027,14.4594]
[1779093164427,33.47,76910.05,48.3,-0.66734,0.00027,14.45708]
[1779093165058,33.47,76907.85,48.3,-0.66794,0.00027,14.44626]
[1779093166065,33.47,76905.13,48.3,-0.66868,0.00027,14.43288]
[1779093171100,33.47,76906.4,48.3,-0.66834,0.00027,14.43902]
[1779093176135,33.47,76905.23,48.3,-0.66867,0.00027,14.43315]
[1779093178149,33.47,76907.38,48.3,-0.66809,0.00027,14.44366]
[1779093180416,33.47,76909.29,48.3,-0.66757,0.00027,14.45299]
[1779093182285,33.47,76909.67,48.3,-0.66747,0.00027,14.45478]
[1779093182343,33.47,76909.67,48.3,-0.66747,0.00027,14.45478]
[1779093182441,33.47,76909.67,48.3,-0.66747,0.00027,14.45478]
[1779093182387,33.47,76910.86,48.3,-0.66714,0.00027,14.4606]
[1779093183184,33.47,76916.09,48.3,-0.66571,0.00027,14.48603]
[1779093184191,33.47,76923.12,48.3,-0.66379,0.00027,14.51992]
[1779093184824,33.47,76923.12,48.3,-0.66379,0.00027,14.51992]
[1779093185198,33.47,76929.43,48.3,-0.66206,0.00027,14.55005]
[1779093185467,33.47,76929.43,48.3,-0.66206,0.00027,14.55005]
[1779093186283,33.47,76929.43,48.3,-0.66206,0.00027,14.55005]
[1779093186360,33.47,76931.2,48.3,-0.66158,0.00027,14.55834]
[1779093189873,33.46,76930.2,48.3,-0.66186,0.00027,14.55346]
[1779093191471,33.46,76931.13,48.3,-0.66161,0.00027,14.55782]
[1779093192247,33.46,76931.18,48.3,-0.6616,0.00027,14.55806]
[1779093198289,33.46,76933.04,48.3,-0.6611,0.00027,14.56673]
[1779093202317,33.46,76935.2,48.3,-0.66052,0.00027,14.57671]
[1779093207078,33.45,76934.32,48.3,-0.66078,0.00027,14.57219]
[1779093209639,33.45,76934.64,48.3,-0.66071,0.00027,14.57342]
[1779093210373,33.45,76937.49,48.3,-0.65993,0.00028,14.58679]
[1779093215408,33.44,76937.74,48.3,-0.65994,0.00028,14.58143]
[1779093227492,33.43,76937.89,48.3,-0.65998,0.00028,14.58093]
[1779093234541,33.42,76937.69,48.3,-0.66007,0.00028,14.5794]
[1779093236364,33.42,76934.07,48.3,-0.66107,0.00028,14.56215]
[1779093236560,33.42,76934.07,48.3,-0.66107,0.00028,14.56215]
[1779093236580,33.42,76934.07,48.3,-0.66107,0.00028,14.56215]
[1779093236595,33.42,76931.35,48.3,-0.66182,0.00027,14.54923]
[1779093238569,33.42,76928.34,48.3,-0.66265,0.00027,14.53478]
[1779093242597,33.41,76923.6,48.3,-0.66397,0.00027,14.51185]
[1779093245618,33.41,76920.39,48.3,-0.66486,0.00027,14.49615]
[1779093250653,33.41,76920.25,48.3,-0.66492,0.00027,14.4951]
[1779093256075,33.4,76920.25,48.3,-0.66494,0.00027,14.49481]
[1779093259968,33.4,76923.12,48.3,-0.66417,0.00027,14.50829]
[1779093259970,33.4,76925.66,48.3,-0.66348,0.00027,14.52041]
[1779093261730,33.4,76929.5,48.3,-0.66244,0.00027,14.53859]
[1779093262737,33.39,76933.54,48.3,-0.66133,0.00028,14.55772]
[1779093264751,33.39,76937.18,48.3,-0.66034,0.00028,14.57473]
[1779093269786,33.38,76937.84,48.3,-0.6602,0.00028,14.57717]
[1779093277842,33.37,76937.4,48.3,-0.66046,0.00028,14.56762]
[1779093282879,33.35,76935.9,48.3,-0.66093,0.00028,14.55969]
[1779093287509,33.34,76938.36,48.3,-0.6603,0.00028,14.57052]
[1779093289586,33.34,76939.23,48.3,-0.66007,0.00028,14.57446]
[1779093289661,33.34,76939.23,48.3,-0.66007,0.00028,14.57446]
[1779093289928,33.34,76941.65,48.3,-0.65941,0.00028,14.58571]
[1779093290935,33.34,76943.97,48.3,-0.65878,0.00028,14.59643]
[1779093295971,33.33,76942.91,48.3,-0.65912,0.00028,14.59075]
[1779093298572,33.32,76940.92,48.3,-0.65968,0.00028,14.58111]
[1779093304027,33.31,76938.98,48.3,-0.66027,0.00028,14.57114]
[1779093305034,33.31,76936.86,48.3,-0.66086,0.00028,14.56097]
[1779093305901,33.31,76936.86,48.3,-0.66086,0.00028,14.56097]
[1779093305973,33.31,76936.86,48.3,-0.66086,0.00028,14.56097]
[1779093306041,33.31,76935.49,48.3,-0.66125,0.00028,14.55435]
[1779093307048,33.31,76930.31,48.3,-0.66268,0.00028,14.5295]
[1779093310597,33.31,76929.71,48.3,-0.66287,0.00028,14.52631]
[1779093316112,33.3,76929.52,48.3,-0.66296,0.00028,14.52474]
[1779093321147,33.29,76929.44,48.3,-0.66301,0.00028,14.52382]
[1779093324646,33.29,76930.03,48.3,-0.66287,0.00028,14.52634]
[1779093324699,33.29,76930.03,48.3,-0.66287,0.00028,14.52634]
[1779093325175,33.29,76931.6,48.3,-0.66244,0.00028,14.53376]
[1779093328974,33.28,76931.19,48.3,-0.66257,0.00028,14.53153]
[1779093334238,33.28,76930.93,48.3,-0.66273,0.00028,14.52365]
[1779093335048,33.28,76930.93,48.3,-0.66273,0.00028,14.52365]
[1779093337752,33.27,76930.7,48.3,-0.6628,0.00028,14.52236]
[1779093337992,33.27,76930.7,48.3,-0.6628,0.00028,14.52236]
[1779093338266,33.27,76926.08,48.3,-0.66409,0.00028,14.4999]
[1779093339538,33.27,76919.36,48.3,-0.66595,0.00028,14.46707]
[1779093340280,33.27,76916.8,48.3,-0.66666,0.00027,14.45456]
[1779093345317,33.26,76917.15,48.3,-0.66658,0.00027,14.4559]
[1779093347484,33.26,76917.22,48.3,-0.66657,0.00027,14.45619]
[1779093347584,33.26,76917.22,48.3,-0.66657,0.00028,14.45609]
[1779093352219,33.26,76916.2,48.3,-0.66687,0.00027,14.45087]
[1779093352247,33.26,76916.2,48.3,-0.66687,0.00027,14.45087]
[1779093352367,33.26,76912.55,48.3,-0.66787,0.00027,14.43293]
[1779093352731,33.26,76912.55,48.3,-0.66787,0.00027,14.43293]
[1779093353374,33.26,76901.37,48.3,-0.67094,0.00027,14.37738]
[1779093354381,33.26,76897.19,48.3,-0.67209,0.00027,14.35628]
[1779093355388,33.26,76895.03,48.3,-0.67269,0.00027,14.34531]
[1779093356230,33.26,76895.03,48.3,-0.67269,0.00027,14.34531]
[1779093360735,33.25,76895.48,48.3,-0.67258,0.00027,14.34725]
[1779093361432,33.25,76890.67,48.3,-0.6739,0.00027,14.32288]
[1779093363738,33.25,76891.33,48.3,-0.67373,0.00027,14.32607]
[1779093363740,33.25,76891.33,48.3,-0.67373,0.00027,14.32607]
[1779093364740,33.25,76891.45,48.3,-0.6737,0.00027,14.32663]
[1779093369247,33.25,76891.39,48.3,-0.67372,0.00027,14.32618]
[1779093369247,33.25,76891.39,48.3,-0.67372,0.00027,14.32618]
[1779093369748,33.25,76891.22,48.3,-0.67377,0.00027,14.3252]
[1779093371004,33.25,76891.3,48.3,-0.67375,0.00027,14.32554]
[1779093371571,33.25,76891.3,48.3,-0.67375,0.00027,14.32554]
[1779093371502,33.25,76880.36,48.3,-0.67674,0.00027,14.26964]
[1779093372509,33.24,76874.03,48.3,-0.67846,0.00027,14.23691]
[1779093373516,33.24,76871.59,48.3,-0.67912,0.00027,14.22421]
[1779093378551,33.24,76870.64,48.3,-0.67939,0.00027,14.21911]
[1779093383586,33.24,76870.41,48.3,-0.67946,0.00027,14.2178]
[1779093384052,33.24,76870.41,48.3,-0.67946,0.00027,14.2178]
[1779093389630,33.24,76867.19,48.3,-0.68033,0.00027,14.20099]
[1779093389909,33.24,76867.19,48.3,-0.68033,0.00027,14.20099]
[1779093390637,33.24,76862.39,48.3,-0.68163,0.00027,14.17583]
[1779093391644,33.24,76860.04,48.3,-0.68233,0.00027,14.15725]
[1779093397260,33.24,76861.05,48.3,-0.68206,0.00027,14.16252]
[1779093401714,33.24,76856.25,48.3,-0.68337,0.00027,14.13689]
[1779093405742,33.24,76859.75,48.3,-0.68244,0.00027,14.15514]
[1779093407756,33.23,76861.98,48.3,-0.68184,0.00027,14.16678]
[1779093411784,33.23,76859.65,48.3,-0.68248,0.00027,14.15426]
[1779093417602,33.23,76858.15,48.3,-0.6829,0.00027,14.14606]
[1779093417876,33.23,76858.12,48.3,-0.68292,0.00027,14.14577]
[1779093418835,33.23,76846.57,48.3,-0.68603,0.00027,14.08423]
[1779093419842,33.23,76844.26,48.3,-0.68666,0.00027,14.07181]
[1779093420849,33.23,76840.94,48.3,-0.68755,0.00027,14.05393]
[1779093425886,33.23,76842.73,48.3,-0.68707,0.00027,14.06358]
[1779093426200,33.23,76842.73,48.3,-0.68707,0.00027,14.06358]
[1779093426899,33.23,76859.51,48.3,-0.68255,0.00027,14.15298]
[1779093427744,33.23,76859.51,48.3,-0.68255,0.00027,14.15298]
[1779093427906,33.23,76858.59,48.3,-0.6828,0.00027,14.14808]
[1779093428824,33.23,76858.59,48.3,-0.6828,0.00027,14.14808]
[1779093429920,33.23,76862.38,48.3,-0.68178,0.00027,14.168]
[1779093435353,33.22,76863.04,48.3,-0.68161,0.00027,14.17133]
[1779093435962,33.22,76857.25,48.3,-0.68318,0.00027,14.14064]
[1779093436969,33.22,76853.79,48.3,-0.68412,0.00027,14.12227]
[1779093438983,33.22,76851.13,48.3,-0.68484,0.00027,14.10805]
[1779093439903,33.22,76851.13,48.3,-0.68484,0.00027,14.10805]
[1779093445025,33.22,76851.2,48.3,-0.68483,0.00027,14.10821]
[1779093446500,33.22,76851.2,48.3,-0.68483,0.00027,14.10821]
[1779093449053,33.22,76848.76,48.3,-0.68549,0.00027,14.09505]
[1779093453207,33.22,76851.55,48.3,-0.68481,0.00027,14.10355]
[1779093459123,33.21,76853.65,48.3,-0.68426,0.00027,14.11441]
[1779093460130,33.21,76857.76,48.3,-0.68316,0.00027,14.13611]
[1779093461312,33.21,76857.76,48.3,-0.68316,0.00027,14.13611]
[1779093462661,33.21,76863.99,48.3,-0.6815,0.00027,14.16855]
[1779093464158,33.21,76868.42,48.3,-0.6803,0.00027,14.19176]
[1779093469193,33.21,76869.99,48.3,-0.67989,0.00027,14.19969]
[1779093472214,33.2,76873.58,48.3,-0.67893,0.00027,14.2181]
[1779093474228,33.2,76870.99,48.3,-0.67964,0.00027,14.20434]
[1779093479263,33.19,76871.36,48.3,-0.67959,0.00027,14.20549]
[1779093482440,33.19,76877.68,48.3,-0.67789,0.00027,14.23797]
[1779093485306,33.19,76879.78,48.3,-0.67732,0.00027,14.24867]
[1779093486327,33.19,76879.78,48.3,-0.67732,0.00027,14.24867]
[1779093486417,33.19,76879.78,48.3,-0.67732,0.00027,14.24867]
[1779093486745,33.19,76879.78,48.3,-0.67732,0.00027,14.24867]
[1779093486427,33.19,76883.68,48.3,-0.67626,0.00027,14.26869]
[1779093487404,33.19,76883.68,48.3,-0.67626,0.00027,14.26869]
[1779093488641,33.18,76883.33,48.3,-0.67636,0.00027,14.26683]
[1779093490394,33.18,76883.79,48.3,-0.67625,0.00027,14.26897]
[1779093490404,33.18,76887.44,48.3,-0.67526,0.00027,14.28752]
[1779093491043,33.18,76887.44,48.3,-0.67526,0.00027,14.28752]
[1779093491395,33.18,76887.44,48.3,-0.67526,0.00027,14.28752]
[1779093491396,33.18,76887.44,48.3,-0.67526,0.00027,14.28752]
[1779093491429,33.18,76890.35,48.3,-0.67448,0.00027,14.30224]
[1779093492397,33.18,76890.35,48.3,-0.67448,0.00027,14.30224]
[1779093493399,33.16,76891.19,48.3,-0.67433,0.00027,14.305]
[1779093499405,33.15,76891.63,48.3,-0.67427,0.00027,14.30612]
[1779093500373,33.15,76891.63,48.3,-0.67427,0.00027,14.30612]
[1779093500622,33.15,76891.63,48.3,-0.67427,0.00027,14.30612]
[1779093500679,33.13,76890.66,48.3,-0.67465,0.00027,14.29925]
[1779093501419,33.13,76883.86,48.3,-0.6765,0.00027,14.26438]
[1779093502530,33.13,76883.86,48.3,-0.6765,0.00027,14.26438]
[1779093502549,33.13,76877.52,48.3,-0.67824,0.00027,14.23144]
[1779093503532,33.13,76873.39,48.3,-0.67938,0.00027,14.20976]
[1779093506077,33.12,76874.95,48.3,-0.67897,0.00027,14.2176]
[1779093511492,33.12,76875.68,48.3,-0.67886,0.00027,14.21456]
[1779093512499,33.12,76880.44,48.3,-0.67757,0.00027,14.23919]
[1779093514514,33.11,76885.46,48.3,-0.67621,0.00027,14.26491]
[1779093517534,33.11,76883.14,48.3,-0.67687,0.00027,14.25244]
[1779093522570,33.1,76882.09,48.3,-0.6772,0.00027,14.24621]
[1779093528611,33.09,76881.64,48.3,-0.67739,0.00027,14.24282]
[1779093531632,33.08,76877.16,48.3,-0.67863,0.00027,14.21911]
[1779093532639,33.08,76875.16,48.3,-0.67918,0.00027,14.20856]
[1779093535661,33.08,76875.5,48.3,-0.6791,0.00027,14.2101]
[1779093536667,33.08,76870.45,48.3,-0.68049,0.00027,14.18342]
[1779093537674,33.08,76868.34,48.3,-0.68107,0.00027,14.17222]
[1779093542709,33.07,76867.72,48.3,-0.68128,0.00027,14.16825]
[1779093544723,33.07,76864.04,48.3,-0.68229,0.00027,14.14853]
[1779093545730,33.06,76861.15,48.3,-0.68309,0.00027,14.13307]
[1779093547048,33.06,76861.97,48.3,-0.68287,0.00027,14.13731]
[1779093547744,33.05,76868.7,48.3,-0.6811,0.00027,14.17177]
[1779093548751,33.05,76871.12,48.3,-0.68045,0.00027,14.18437]
[1779093553786,33.04,76871.55,48.3,-0.68037,0.00027,14.18582]
[1779093555800,33.04,76874.57,48.3,-0.67956,0.00027,14.20147]
[1779093557815,33.04,76879.24,48.3,-0.67829,0.00027,14.22573]
[1779093564902,33.03,76878.94,48.3,-0.67842,0.00027,14.2233]
[1779093567924,33.03,76883.76,48.3,-0.67712,0.00027,14.24797]
[1779093572958,33.02,76884.44,48.3,-0.67703,0.00027,14.24471]
[1779093577993,33.01,76884.21,48.3,-0.67713,0.00027,14.24287]
[1779093583030,33.01,76886.3,48.3,-0.6766,0.00027,14.25295]
[1779093585044,33.0,76884.13,48.3,-0.67721,0.00027,14.24141]
[1779093590079,32.99,76883.46,48.3,-0.67743,0.00027,14.23722]
[1779093592093,32.99,76886.53,48.3,-0.6766,0.00027,14.25287]
[1779093593101,32.99,76890.28,48.3,-0.67558,0.00027,14.27213]
[1779093598136,32.99,76888.51,48.3,-0.6761,0.00027,14.26247]
[1779093601157,32.98,76884.02,48.3,-0.67735,0.00027,14.23891]
[1779093602164,32.98,76878.61,48.3,-0.67883,0.00027,14.21058]
[1779093607199,32.98,76879.71,48.3,-0.67855,0.00027,14.21602]
[1779093612234,32.97,76879.7,48.3,-0.67857,0.00027,14.21565]
[1779093620290,32.97,76879.32,48.3,-0.6787,0.00027,14.21313]
[1779093627339,32.96,76879.84,48.3,-0.67858,0.00027,14.21541]
[1779093631367,32.96,76881.78,48.3,-0.67813,0.00027,14.21908]
[1779093632374,32.96,76885.21,48.3,-0.67719,0.00027,14.23687]
[1779093637409,32.95,76884.91,48.3,-0.67731,0.00027,14.23467]
[1779093641437,32.95,76888.61,48.3,-0.67632,0.00027,14.25334]
[1779093642103,32.95,76888.61,48.3,-0.67632,0.00027,14.25334]
[1779093642104,32.95,76888.61,48.3,-0.67632,0.00027,14.25334]
[1779093642155,32.95,76888.61,48.3,-0.67632,0.00027,14.25334]
[1779093642213,32.95,76888.61,48.3,-0.67632,0.00027,14.25334]
[1779093642444,32.95,76890.6,48.3,-0.67578,0.00028,14.26348]
[1779093644104,32.95,76891.67,48.3,-0.67549,0.00028,14.26885]
[1779093644104,32.95,76891.67,48.3,-0.67549,0.00028,14.26885]
[1779093645107,32.94,76891.72,48.3,-0.67549,0.00028,14.26896]
[1779093651507,32.93,76892.08,48.3,-0.67545,0.00028,14.26979]
[1779093654063,32.93,76892.32,48.3,-0.67539,0.00028,14.27082]
[1779093654528,32.93,76895.8,48.3,-0.67444,0.00028,14.28862]
[1779093655625,32.93,76895.8,48.3,-0.67444,0.00028,14.28862]
[1779093657125,32.93,76896.83,48.3,-0.67417,0.00028,14.29366]
[1779093658130,32.93,76896.44,48.3,-0.67428,0.00028,14.29154]
[1779093658628,32.93,76896.44,48.3,-0.67428,0.00028,14.29154]
[1779093658992,32.92,76897.09,48.3,-0.67411,0.00028,14.29476]
[1779093662130,32.92,76897.14,48.3,-0.67411,0.00028,14.29466]
[1779093665178,32.92,76897.06,48.3,-0.67416,0.00028,14.29389]
[1779093670662,32.91,76896.79,48.3,-0.67427,0.00028,14.2919]
[1779093675675,32.9,76894.81,48.3,-0.67486,0.00028,14.28079]
[1779093677405,32.9,76894.78,48.3,-0.67488,0.00028,14.28048]
[1779093682724,32.89,76894.66,48.3,-0.67497,0.00028,14.27891]
[1779093683577,32.89,76894.66,48.3,-0.67497,0.00028,14.27891]
[1779093687759,32.88,76890.78,48.3,-0.67608,0.00028,14.25808]
[1779093688766,32.88,76882.52,48.3,-0.67836,0.00027,14.21492]
[1779093689773,32.87,76878.5,48.3,-0.67948,0.00027,14.19358]
[1779093694808,32.87,76877.45,48.3,-0.67985,0.00027,14.18141]
[1779093700850,32.87,76878.97,48.3,-0.67946,0.00027,14.18891]
[1779093705885,32.86,76879.15,48.3,-0.67944,0.00027,14.18943]
[1779093710920,32.86,76879.22,48.3,-0.67944,0.00027,14.18938]
[1779093715955,32.85,76878.44,48.3,-0.67968,0.00027,14.18488]
[1779093720747,32.85,76878.72,48.3,-0.67961,0.00027,14.18612]
[1779093720873,32.85,76878.72,48.3,-0.67961,0.00027,14.18612]
[1779093721236,32.85,76878.72,48.3,-0.67961,0.00027,14.18612]
[1779093720995,32.85,76894.94,48.3,-0.67515,0.00028,14.27061]
[1779093721742,32.85,76894.94,48.3,-0.67515,0.00028,14.27061]
[1779093721895,32.85,76894.94,48.3,-0.67515,0.00028,14.27061]
[1779093722000,32.85,76910.47,48.3,-0.67085,0.00028,14.34996]
[1779093723007,32.85,76910.76,48.3,-0.67077,0.00028,14.35129]
[1779093725022,32.85,76912.88,48.3,-0.67019,0.00028,14.36188]
[1779093727375,32.85,76914.35,48.3,-0.66979,0.00028,14.36916]
[1779093732193,32.84,76913.72,48.3,-0.66999,0.00028,14.36552]
[1779093732284,32.84,76913.44,48.3,-0.67008,0.00028,14.36399]
[1779093734095,32.84,76911.05,48.3,-0.67075,0.00028,14.3517]
[1779093739130,32.83,76911.12,48.3,-0.67076,0.00028,14.35154]
[1779093744167,32.82,76911.28,48.3,-0.67075,0.00028,14.35183]
[1779093746256,32.82,76911.26,48.3,-0.67076,0.00028,14.35163]
[1779093746392,32.82,76911.26,48.3,-0.67076,0.00028,14.35163]
[1779093746482,32.82,76912.27,48.3,-0.67049,0.00028,14.35652]
[1779093751772,32.82,76913.56,48.3,-0.67015,0.00028,14.3627]
[1779093757259,32.81,76914.38,48.3,-0.67003,0.00028,14.3599]
[1779093762294,32.8,76915.74,48.3,-0.66968,0.00028,14.36621]
[1779093764077,32.8,76915.74,48.3,-0.66968,0.00028,14.36621]
[1779093769343,32.79,76915.72,48.3,-0.66973,0.00028,14.36533]
[1779093775385,32.79,76915.11,48.3,-0.66994,0.00028,14.36161]
[1779093782366,32.78,76916.34,48.3,-0.66962,0.00028,14.36738]
[1779093787841,32.77,76917.67,48.3,-0.6693,0.00028,14.3732]
[1779093788622,32.77,76917.56,48.3,-0.66933,0.00028,14.37254]
[1779093788680,32.77,76918.34,48.3,-0.66912,0.00028,14.37635]
[1779093793915,32.76,76918.2,48.3,-0.66919,0.00028,14.3752]
[1779093800011,32.76,76918.71,48.3,-0.66908,0.00028,14.37712]
[1779093807611,32.74,76919.18,48.3,-0.66901,0.00028,14.3785]
[1779093811360,32.74,76918.92,48.3,-0.6691,0.00028,14.37686]
[1779093816674,32.71,76920.65,48.3,-0.66882,0.00028,14.37683]
[1779093817451,32.71,76920.65,48.3,-0.66882,0.00028,14.37683]
[1779093822716,32.65,76920.32,48.3,-0.66925,0.00028,14.36942]
[1779093828758,32.61,76920.31,48.3,-0.66942,0.00028,14.36645]
[1779093830477,32.6,76920.32,48.3,-0.66946,0.00028,14.36566]
[1779093830592,32.6,76920.32,48.3,-0.66946,0.00028,14.36566]
[1779093830708,32.6,76920.32,48.3,-0.66946,0.00028,14.36566]
[1779093830709,32.6,76920.32,48.3,-0.66946,0.00028,14.36566]
[1779093831135,32.6,76911.23,48.3,-0.67201,0.00028,14.3193]
[1779093831752,32.6,76911.23,48.3,-0.67201,0.00028,14.3193]
[1779093831778,32.6,76911.23,48.3,-0.67201,0.00028,14.3193]
[1779093831786,32.59,76905.26,48.3,-0.67374,0.00028,14.28761]
[1779093832793,32.59,76902.69,48.3,-0.67445,0.00028,14.27429]
[1779093837828,32.59,76903.28,48.3,-0.67431,0.00028,14.27703]
[1779093839899,32.59,76907.67,48.3,-0.67309,0.00028,14.29958]
[1779093841913,32.59,76908.41,48.3,-0.67288,0.00028,14.30336]
[1779093843560,32.59,76910.66,48.3,-0.67226,0.00028,14.31485]
[1779093848905,32.58,76908.43,48.3,-0.67289,0.00028,14.30319]
[1779093854947,32.58,76908.5,48.3,-0.67288,0.00028,14.30338]
[1779093859983,32.58,76908.46,48.3,-0.6729,0.00028,14.30304]
[1779093865019,32.58,76908.92,48.3,-0.67279,0.00028,14.30513]
[1779093865986,32.58,76908.92,48.3,-0.67279,0.00028,14.30513]
[1779093866026,32.58,76909.62,48.3,-0.6726,0.00028,14.30866]
[1779093871061,32.57,76911.21,48.3,-0.67225,0.00028,14.30998]
[1779093871862,32.57,76911.21,48.3,-0.67225,0.00028,14.30998]
[1779093872068,32.57,76910.99,48.3,-0.67232,0.00028,14.30872]
[1779093877103,32.56,76910.61,48.3,-0.67246,0.00028,14.30613]
[1779093883145,32.55,76910.3,48.3,-0.67259,0.00028,14.30374]
[1779093888180,32.54,76910.3,48.3,-0.67263,0.00028,14.30309]
[1779093893684,32.54,76909.98,48.3,-0.67276,0.00028,14.3008]
[1779093893780,32.54,76907.25,48.3,-0.67353,0.00028,14.28659]
[1779093899257,32.53,76907.98,48.3,-0.67336,0.00028,14.28976]
[1779093904292,32.52,76909.32,48.3,-0.67302,0.00028,14.29605]
[1779093909630,32.52,76909.23,48.3,-0.67307,0.00028,14.29508]
[1779093909683,32.52,76909.23,48.3,-0.67307,0.00028,14.29508]
[1779093909781,32.51,76908.86,48.3,-0.67319,0.00028,14.29292]
[1779093910334,32.51,76903.61,48.3,-0.67466,0.00028,14.26571]
[1779093911341,32.51,76898.82,48.3,-0.676,0.00028,14.24067]
[1779093917383,32.51,76897.87,48.3,-0.67627,0.00028,14.23547]
[1779093918474,32.51,76897.87,48.3,-0.67627,0.00028,14.23547]
[1779093918627,32.51,76897.9,48.3,-0.67627,0.00028,14.23551]
[1779093919397,32.51,76899.94,48.3,-0.6757,0.00028,14.24618]
[1779093924432,32.5,76901.46,48.3,-0.67531,0.00028,14.25363]
[1779093934480,32.5,76901.15,48.3,-0.67541,0.00028,14.25162]
[1779093936517,32.49,76903.71,48.3,-0.6748,0.00028,14.25801]
[1779093940545,32.49,76908.65,48.3,-0.67344,0.00028,14.28326]
[1779093941330,32.49,76908.65,48.3,-0.67344,0.00028,14.28326]
[1779093941360,32.49,76908.65,48.3,-0.67344,0.00028,14.28326]
[1779093941552,32.49,76909.76,48.3,-0.67313,0.00028,14.28896]
[1779093943873,32.49,76911.68,48.3,-0.6726,0.00028,14.29873]
[1779093943881,32.49,76915.75,48.3,-0.67146,0.00028,14.31957]
[1779093944573,32.49,76925.22,48.3,-0.6688,0.00028,14.36781]
[1779093945580,32.48,76929.75,48.3,-0.66752,0.00028,14.39062]
[1779093947412,32.48,76930.57,48.3,-0.6673,0.00028,14.39466]
[1779093949946,32.48,76933.2,48.3,-0.66657,0.00028,14.40755]
[1779093958163,32.47,76933.3,48.3,-0.66657,0.00028,14.40752]
[1779093963458,32.46,76931.14,48.3,-0.66724,0.00028,14.39579]
[1779093963709,32.46,76927.3,48.3,-0.66833,0.00028,14.37635]
[1779093964716,32.46,76924.72,48.3,-0.66906,0.00028,14.36317]
[1779093968237,32.46,76922.93,48.3,-0.66958,0.00028,14.35387]
[1779093977807,32.45,76924.28,48.3,-0.66926,0.00028,14.35956]
[1779093982842,32.44,76924.32,48.3,-0.66928,0.00028,14.35923]
[1779093984858,32.44,76924.36,48.3,-0.66928,0.00028,14.35933]
[1779093986870,32.44,76920.28,48.3,-0.67045,0.00028,14.33825]
[1779093989891,32.43,76923.04,48.3,-0.66968,0.00028,14.35206]
[1779093990627,32.43,76923.04,48.3,-0.66968,0.00028,14.35206]
[1779093990898,32.43,76925.47,48.3,-0.669,0.00028,14.36431]
[1779093998954,32.42,76925.72,48.3,-0.66903,0.00028,14.3587]
[1779094003989,32.42,76934.43,48.3,-0.66659,0.00028,14.40237]
[1779094005160,32.42,76934.43,48.3,-0.66659,0.00028,14.40237]
[1779094005261,32.42,76938.09,48.3,-0.66555,0.00028,14.42059]
[1779094011038,32.41,76936.76,48.3,-0.66597,0.00028,14.41332]
[1779094016073,32.4,76936.85,48.3,-0.66597,0.00028,14.41322]
[1779094017223,32.4,76936.85,48.3,-0.66597,0.00028,14.41322]
[1779094023122,32.4,76937.27,48.3,-0.6659,0.00028,14.41452]
[1779094028157,32.39,76937.17,48.3,-0.66597,0.00028,14.41342]
[1779094033192,32.38,76935.55,48.3,-0.66646,0.00028,14.4047]
[1779094034390,32.38,76935.52,48.3,-0.66648,0.00028,14.40444]
[1779094040514,32.38,76936.02,48.3,-0.66636,0.00028,14.40656]
[1779094046283,32.38,76933.96,48.3,-0.66694,0.00028,14.39619]
[1779094046690,32.38,76933.96,48.3,-0.66694,0.00028,14.39619]
[1779094050956,32.38,76933.89,48.3,-0.66696,0.00028,14.39585]
[1779094051003,32.38,76933.89,48.3,-0.66696,0.00028,14.39585]
[1779094051318,32.38,76926.64,48.3,-0.66907,0.00028,14.35305]
[1779094051871,32.38,76926.64,48.3,-0.66907,0.00028,14.35305]
[1779094052325,32.38,76915.05,48.3,-0.67235,0.00028,14.2936]
[1779094053332,32.37,76912.7,48.3,-0.67301,0.00028,14.28136]
[1779094056480,32.37,76911.62,48.3,-0.67336,0.00028,14.27498]
[1779094062420,32.36,76911.57,48.3,-0.67339,0.00028,14.27442]
[1779094067018,32.34,76911.83,48.3,-0.67342,0.00028,14.27395]
[1779094067046,32.34,76911.83,48.3,-0.67345,0.00028,14.27339]
[1779094067428,32.34,76911.83,48.3,-0.67345,0.00028,14.27339]
[1779094068659,32.34,76916.18,48.3,-0.67223,0.00028,14.29591]
[1779094069446,32.34,76919.46,48.3,-0.6713,0.00028,14.3128]
[1779094071190,32.34,76919.46,48.3,-0.6713,0.00028,14.3128]
[1779094071460,32.34,76922.97,48.3,-0.67032,0.00028,14.33073]
[1779094072467,32.34,76927.36,48.3,-0.66907,0.00028,14.35314]
[1779094074677,32.34,76928.75,48.3,-0.66868,0.00028,14.36027]
[1779094075488,32.34,76922.39,48.3,-0.67047,0.00028,14.32786]
[1779094077542,32.34,76920.66,48.3,-0.67096,0.00028,14.31898]
[1779094079519,32.34,76917.61,48.3,-0.67182,0.00028,14.30332]
[1779094080621,32.34,76917.61,48.3,-0.67182,0.00028,14.30332]
[1779094080665,32.34,76917.31,48.3,-0.67191,0.00028,14.3018]
[1779094081533,32.34,76911.8,48.3,-0.67346,0.00028,14.27328]
[1779094085599,32.34,76911.36,48.3,-0.67359,0.00028,14.27093]
[1779094086393,32.34,76911.76,48.3,-0.67348,0.00028,14.27295]
[1779094087575,32.34,76915.42,48.3,-0.67244,0.00028,14.29193]
[1779094089554,32.34,76915.51,48.3,-0.67242,0.00028,14.29239]
[1779094090077,32.34,76915.51,48.3,-0.67242,0.00028,14.29239]
[1779094090079,32.34,76910.19,48.3,-0.67392,0.00028,14.26483]
[1779094090460,32.34,76910.19,48.3,-0.67392,0.00028,14.26483]
[1779094090596,32.34,76902.69,48.3,-0.67602,0.00028,14.22557]
[1779094091603,32.34,76899.85,48.3,-0.67682,0.00028,14.21059]
[1779094095586,32.34,76899.41,48.3,-0.67694,0.00028,14.20831]
[1779094095776,32.34,76899.41,48.3,-0.67694,0.00028,14.20831]
[1779094095810,32.34,76898.29,48.3,-0.67726,0.00028,14.20239]
[1779094096638,32.34,76895.45,48.3,-0.67805,0.00028,14.18733]
[1779094102119,32.34,76893.45,48.3,-0.67861,0.00028,14.17675]
[1779094107718,32.34,76892.91,48.3,-0.67875,0.00028,14.17404]
[1779094112753,32.34,76892.73,48.3,-0.67886,0.00028,14.16697]
[1779094115718,32.34,76892.95,48.3,-0.6788,0.00028,14.16819]
[1779094115819,32.34,76891.6,48.3,-0.67917,0.00028,14.16104]
[1779094116781,32.34,76887.28,48.3,-0.68038,0.00028,14.13793]
[1779094117788,32.34,76884.34,48.3,-0.6812,0.00028,14.12216]
[1779094118795,32.34,76881.55,48.3,-0.68198,0.00028,14.1071]
[1779094120189,32.34,76877.74,48.3,-0.68304,0.00028,14.0865]
[1779094120513,32.34,76877.74,48.3,-0.68304,0.00028,14.0865]
[1779094120744,32.34,76877.74,48.3,-0.68304,0.00028,14.0865]
[1779094120810,32.34,76872.01,48.3,-0.68463,0.00028,14.05528]
[1779094126106,32.34,76873.09,48.3,-0.68433,0.00028,14.06122]
[1779094131887,32.34,76873.84,48.3,-0.68412,0.00028,14.06533]
[1779094136922,32.34,76872.37,48.3,-0.68453,0.00028,14.05733]
[1779094138240,32.34,76872.37,48.3,-0.68453,0.00028,14.05733]
[1779094143971,32.34,76870.85,48.3,-0.68495,0.00028,14.04909]
[1779094145302,32.34,76870.85,48.3,-0.68495,0.00028,14.04909]
[1779094145415,32.34,76870.85,48.3,-0.68495,0.00028,14.04909]
[1779094145374,32.34,76870.68,48.3,-0.68499,0.00028,14.04818]
[1779094145988,32.34,76865.68,48.3,-0.68638,0.00028,14.02074]
[1779094146992,32.34,76861.9,48.3,-0.68742,0.00028,13.99992]
[1779094152027,32.34,76861.03,48.3,-0.68767,0.00028,13.99502]
[1779094157062,32.34,76861.72,48.3,-0.68749,0.00028,13.9987]
[1779094159637,32.34,76860.97,48.3,-0.68769,0.00028,13.99452]
[1779094160083,32.34,76857.78,48.3,-0.68858,0.00028,13.97676]
[1779094161090,32.34,76853.31,48.3,-0.68982,0.00028,13.9518]
[1779094162097,32.34,76850.74,48.3,-0.69053,0.00028,13.9374]
[1779094167020,32.34,76849.03,48.3,-0.69101,0.00028,13.92754]
[1779094167132,32.34,76855.94,48.3,-0.68911,0.00028,13.96613]
[1779094168139,32.34,76865.86,48.3,-0.68637,0.00028,14.02104]
[1779094169146,32.34,76869.3,48.3,-0.68541,0.00028,14.03987]
[1779094172167,32.33,76872.6,48.3,-0.68457,0.00028,14.05146]
[1779094177202,32.33,76873.29,48.3,-0.68439,0.00028,14.05496]
[1779094183244,32.33,76874.09,48.3,-0.68419,0.00028,14.059]
[1779094188279,32.33,76872.77,48.3,-0.68457,0.00028,14.05153]
[1779094193314,32.32,76873.12,48.3,-0.68449,0.00028,14.0532]
[1779094196335,32.32,76876.12,48.3,-0.68366,0.00028,14.06941]
[1779094202378,32.32,76876.35,48.3,-0.68361,0.00028,14.07029]
[1779094204626,32.32,76876.74,48.3,-0.68351,0.00028,14.07236]
[1779094205398,32.32,76878.4,48.3,-0.68305,0.00028,14.08126]
[1779094206405,32.32,76880.98,48.3,-0.68234,0.00028,14.09518]
[1779094211440,32.31,76880.4,48.3,-0.68252,0.00028,14.09166]
[1779094211838,32.31,76880.4,48.3,-0.68252,0.00028,14.09166]
[1779094211955,32.31,76880.4,48.3,-0.68252,0.00028,14.09166]
[1779094212518,32.31,76880.4,48.3,-0.68252,0.00028,14.09166]
[1779094212447,32.31,76888.73,48.3,-0.6802,0.00028,14.1365]
[1779094213454,32.31,76891.69,48.3,-0.67937,0.00028,14.15229]
[1779094214538,32.31,76891.69,48.3,-0.67937,0.00028,14.15229]
[1779094215468,32.31,76896.53,48.3,-0.67802,0.00028,14.17799]
[1779094216475,32.31,76899.97,48.3,-0.67705,0.00028,14.19619]
[1779094220294,32.31,76900.29,48.3,-0.67697,0.00028,14.19771]
[1779094220356,32.31,76900.29,48.3,-0.67697,0.00028,14.19771]
[1779094220503,32.31,76895.28,48.3,-0.67838,0.00028,14.17108]
[1779094220848,32.31,76895.28,48.3,-0.67838,0.00028,14.17108]
[1779094220848,32.31,76895.28,48.3,-0.67838,0.00028,14.17108]
[1779094221510,32.31,76892.29,48.3,-0.67922,0.00028,14.1551]
[1779094222517,32.31,76889.83,48.3,-0.67992,0.00028,14.14187]
[1779094222571,32.31,76889.83,48.3,-0.67992,0.00028,14.14187]
[1779094226857,32.3,76890.23,48.3,-0.67982,0.00028,14.14382]
[1779094227356,32.3,76890.23,48.3,-0.67982,0.00028,14.14382]
[1779094228200,32.3,76890.08,48.3,-0.67986,0.00028,14.14299]
[1779094228559,32.3,76887.2,48.3,-0.68066,0.00028,14.12752]
[1779094230361,32.3,76887.2,48.3,-0.68066,0.00028,14.12752]
[1779094231580,32.3,76889.52,48.3,-0.68008,0.00028,14.13374]
[1779094234383,32.3,76889.48,48.3,-0.68009,0.00028,14.13352]
[1779094234601,32.3,76893.98,48.3,-0.67883,0.00028,14.15757]
[1779094235608,32.3,76897.39,48.3,-0.67787,0.00028,14.17569]
[1779094237130,32.3,76897.39,48.3,-0.67787,0.00028,14.17569]
[1779094237302,32.3,76897.39,48.3,-0.67787,0.00028,14.17569]
[1779094237339,32.3,76897.92,48.3,-0.67773,0.00028,14.17841]
[1779094238312,32.3,76897.92,48.3,-0.67773,0.00028,14.17841]
[1779094238352,32.3,76901.08,48.3,-0.67685,0.00028,14.19509]
[1779094239036,32.3,76901.08,48.3,-0.67685,0.00028,14.19509]
[1779094244671,32.3,76904.14,48.3,-0.67599,0.00028,14.21107]
[1779094248188,32.3,76903.54,48.3,-0.67616,0.00028,14.20786]
[1779094248273,32.3,76903.46,48.3,-0.67619,0.00028,14.2074]
[1779094249265,32.3,76903.46,48.3,-0.67619,0.00028,14.2074]
[1779094252500,32.3,76906.24,48.3,-0.67541,0.00028,14.22197]
[1779094252568,32.3,76908.86,48.3,-0.67468,0.00028,14.23564]
[1779094253006,32.3,76908.86,48.3,-0.67468,0.00028,14.23564]
[1779094253503,32.3,76914.75,48.3,-0.67301,0.00028,14.26638]
[1779094253740,32.3,76921.23,48.3,-0.67118,0.00028,14.29988]
[1779094257768,32.3,76919.22,48.3,-0.67176,0.00028,14.28938]
[1779094258905,32.3,76919.22,48.3,-0.67176,0.00028,14.28938]
[1779094264929,32.29,76920.13,48.3,-0.67151,0.00028,14.29391]
[1779094270564,32.29,76920.26,48.3,-0.67148,0.00028,14.29445]
[1779094271866,32.29,76915.32,48.3,-0.67288,0.00028,14.26883]
[1779094273880,32.29,76912.67,48.3,-0.67363,0.00028,14.25502]
[1779094275889,32.29,76912.41,48.3,-0.6737,0.00028,14.25368]
[1779094275983,32.29,76912.41,48.3,-0.6737,0.00028,14.25368]
[1779094275996,32.29,76912.41,48.3,-0.6737,0.00028,14.25368]
[1779094276303,32.29,76910.78,48.3,-0.67416,0.00028,14.24523]
[1779094277592,32.29,76910.78,48.3,-0.67416,0.00028,14.24523]
[1779094276901,32.29,76899.12,48.3,-0.67744,0.00028,14.18388]
[1779094277926,32.29,76899.12,48.3,-0.67744,0.00028,14.18388]
[1779094278915,32.29,76897.1,48.3,-0.67801,0.00028,14.17319]
[1779094281430,32.29,76896.4,48.3,-0.67821,0.00028,14.16945]
[1779094282777,32.29,76896.74,48.3,-0.67811,0.00028,14.17124]
[1779094282948,32.29,76902.91,48.3,-0.67638,0.00028,14.20392]
[1779094285757,32.29,76904.55,48.3,-0.67591,0.00028,14.21256]
[1779094286051,32.29,76905.39,48.3,-0.67568,0.00028,14.21697]
[1779094287057,32.29,76907.46,48.3,-0.67509,0.00028,14.22789]
[1779094292092,32.29,76908.24,48.3,-0.67493,0.00028,14.2259]
[1779094292689,32.29,76908.24,48.3,-0.67493,0.00028,14.2259]
[1779094293104,32.29,76920.37,48.3,-0.6715,0.00028,14.28896]
[1779094293877,32.29,76920.37,48.3,-0.6715,0.00028,14.28896]
[1779094294109,32.3,76936.34,48.3,-0.66696,0.00028,14.37047]
[1779094295255,32.3,76936.18,48.3,-0.66701,0.00028,14.36967]
[1779094298168,32.3,76935.43,48.3,-0.66722,0.00028,14.3659]
[1779094301158,32.3,76932.91,48.3,-0.66793,0.00028,14.35321]
[1779094302165,32.3,76928.67,48.3,-0.66914,0.00028,14.33161]
[1779094307200,32.29,76927.56,48.3,-0.66946,0.00028,14.32578]
[1779094312235,32.29,76927.73,48.3,-0.66942,0.00028,14.32649]
[1779094317270,32.29,76927.73,48.3,-0.66943,0.00028,14.32632]
[1779094318862,32.29,76927.78,48.3,-0.66942,0.00028,14.32654]
[1779094320820,32.29,76930.93,48.3,-0.66853,0.00028,14.34261]
[1779094321299,32.29,76927.52,48.3,-0.6695,0.00028,14.32519]
[1779094322305,32.29,76924.12,48.3,-0.67046,0.00028,14.30775]
[1779094327340,32.29,76922.88,48.3,-0.67082,0.00028,14.3013]
[1779094329354,32.29,76925.05,48.3,-0.67021,0.00028,14.31242]
[1779094337410,32.29,76924.7,48.3,-0.6703,0.00028,14.31068]
[1779094344459,32.29,76924.78,48.3,-0.67027,0.00028,14.31123]
[1779094349494,32.29,76924.36,48.3,-0.67038,0.00028,14.30919]
[1779094352274,32.29,76923.21,48.3,-0.67077,0.00028,14.29714]
[1779094356543,32.29,76919.69,48.3,-0.67175,0.00028,14.27922]
[1779094360571,32.3,76917.4,48.3,-0.67239,0.00028,14.2676]
[1779094365606,32.3,76918.3,48.3,-0.67212,0.00028,14.27256]
[1779094367095,32.3,76918.9,48.3,-0.67194,0.00028,14.27572]
[1779094367620,32.3,76921.32,48.3,-0.67125,0.00028,14.28825]
[1779094373662,32.3,76926.16,48.3,-0.66987,0.00028,14.31333]
[1779094374430,32.3,76926.16,48.3,-0.66987,0.00028,14.31333]
[1779094376683,32.31,76921.34,48.3,-0.67123,0.00028,14.28866]
[1779094377690,32.31,76917.59,48.3,-0.67229,0.00028,14.26934]
[1779094379846,32.31,76918.21,48.3,-0.67211,0.00028,14.27265]
[1779094380711,32.31,76923.59,48.3,-0.67058,0.00028,14.30041]
[1779094384380,32.31,76923.37,48.3,-0.67064,0.00028,14.29934]
[1779094390471,32.31,76923.49,48.3,-0.6706,0.00028,14.30012]
[1779094396732,32.31,76925.48,48.3,-0.67003,0.00028,14.31044]
[1779094401864,32.31,76927.75,48.3,-0.66938,0.00028,14.32212]
[1779094402764,32.31,76927.75,48.3,-0.66938,0.00028,14.32212]
[1779094404885,32.31,76934.48,48.3,-0.66746,0.00028,14.35634]
[1779094409920,32.31,76935.33,48.3,-0.66722,0.00028,14.36071]
[1779094416969,32.32,76935.99,48.3,-0.66706,0.00028,14.35827]
[1779094425774,32.32,76935.74,48.3,-0.66713,0.00028,14.35719]
[1779094431142,32.32,76938.22,48.3,-0.6664,0.00028,14.37007]
[1779094432413,32.33,76936.81,48.3,-0.66679,0.00028,14.36305]
[1779094432457,32.33,76936.81,48.3,-0.66679,0.00028,14.36305]
[1779094432979,32.33,76936.62,48.3,-0.66684,0.00028,14.36213]
[1779094433194,32.33,76936.62,48.3,-0.66684,0.00028,14.36213]
[1779094433214,32.33,76943.04,48.3,-0.66501,0.00029,14.39437]
[1779094434088,32.33,76953.38,48.3,-0.66206,0.00029,14.44558]
[1779094435706,32.33,76953.38,48.3,-0.66206,0.00029,14.44558]
[1779094437372,32.33,76951.7,48.3,-0.66253,0.00029,14.43741]
[1779094443152,32.33,76956.46,48.3,-0.66117,0.00029,14.46084]
[1779094444771,32.33,76956.46,48.3,-0.66117,0.00029,14.46084]
[1779094445166,32.33,76956.91,48.3,-0.66104,0.00029,14.46307]
[1779094449807,32.33,76957.19,48.3,-0.66095,0.00029,14.4645]
[1779094450201,32.33,76956.49,48.3,-0.66115,0.00029,14.46109]
[1779094452663,32.33,76957.15,48.3,-0.66096,0.00029,14.46433]
[1779094452765,32.33,76957.0,48.3,-0.661,0.00029,14.46362]
[1779094454891,32.33,76957.48,48.3,-0.66087,0.00029,14.46598]
[1779094454934,32.33,76957.48,48.3,-0.66087,0.00029,14.46598]
[1779094455448,32.33,76957.48,48.3,-0.66087,0.00029,14.46598]
[1779094462285,32.33,76960.91,48.3,-0.65988,0.00029,14.48273]
[1779094468329,32.33,76960.87,48.3,-0.65989,0.00029,14.48254]
[1779094470343,32.33,76966.2,48.3,-0.65836,0.00029,14.50835]
[1779094473492,32.33,76966.61,48.3,-0.6583,0.00029,14.50416]
[1779094475378,32.33,76969.53,48.3,-0.65746,0.00029,14.51817]
[1779094476644,32.33,76969.53,48.3,-0.65746,0.00029,14.51817]
[1779094477392,32.33,76973.02,48.3,-0.65646,0.00029,14.53491]
[1779094482427,32.33,76973.09,48.3,-0.65644,0.00029,14.53513]
[1779094485518,32.33,76974.54,48.3,-0.65602,0.00029,14.54205]
[1779094491490,32.33,76974.34,48.3,-0.65608,0.00029,14.5411]
[1779094496525,32.33,76974.94,48.3,-0.65591,0.00029,14.54394]
[1779094499279,32.33,76974.94,48.3,-0.65591,0.00029,14.54394]
[1779094499562,32.33,76974.94,48.3,-0.65591,0.00029,14.54394]
[1779094499663,32.33,76971.74,48.3,-0.65683,0.00029,14.52866]
[1779094500237,32.33,76971.74,48.3,-0.65683,0.00029,14.52866]
[1779094501561,32.33,76966.79,48.3,-0.65826,0.00029,14.50491]
[1779094507603,32.33,76966.45,48.3,-0.65835,0.00029,14.50334]
[1779094512638,32.33,76966.95,48.3,-0.65821,0.00029,14.50565]
[1779094517673,32.33,76969.82,48.3,-0.65739,0.00029,14.51932]
[1779094521781,32.33,76969.57,48.3,-0.65747,0.00029,14.51804]
[1779094524722,32.33,76972.21,48.3,-0.65672,0.00029,14.53059]
[1779094527743,32.32,76975.15,48.3,-0.65587,0.00029,14.54458]
[1779094531278,32.32,76975.82,48.3,-0.65568,0.00029,14.54772]
[1779094531484,32.32,76975.82,48.3,-0.65568,0.00029,14.54772]
[1779094531771,32.32,76972.63,48.3,-0.65666,0.00029,14.52637]
[1779094533785,32.32,76969.59,48.3,-0.65753,0.00029,14.51182]
[1779094533967,32.32,76969.59,48.3,-0.65753,0.00029,14.51182]
[1779094536806,32.32,76972.0,48.3,-0.65684,0.00029,14.5234]
[1779094540056,32.32,76971.49,48.3,-0.65699,0.00029,14.52085]
[1779094545869,32.32,76970.93,48.3,-0.65717,0.00029,14.51795]
[1779094546331,32.32,76970.93,48.3,-0.65717,0.00029,14.51795]
[1779094549897,32.32,76964.38,48.3,-0.65906,0.00029,14.48628]
[1779094552733,32.32,76964.86,40.8,-0.65892,0.00029,14.48857]
[1779094554400,32.32,76964.34,40.8,-0.65907,0.00029,14.486]
[1779094554490,32.32,76964.34,40.8,-0.65907,0.00029,14.486]
[1779094554502,32.32,76964.34,40.8,-0.65907,0.00029,14.48604]
[1779094555536,32.32,76957.91,40.8,-0.66092,0.00029,14.45473]
[1779094555939,32.32,76953.51,40.8,-0.66218,0.00029,14.43315]
[1779094560564,32.32,76952.74,40.8,-0.6624,0.00029,14.42934]
[1779094561981,32.32,76955.88,40.8,-0.6615,0.00029,14.4448]
[1779094568525,32.32,76954.67,40.8,-0.66185,0.00029,14.43887]
[1779094568559,32.32,76954.67,40.8,-0.66185,0.00029,14.43887]
[1779094574055,32.32,76955.13,40.8,-0.66171,0.00029,14.44117]
[1779094574142,32.32,76955.13,40.8,-0.66171,0.00029,14.44117]
[1779094574725,32.32,76955.13,40.8,-0.66171,0.00029,14.44117]
[1779094574795,32.32,76955.55,40.8,-0.66159,0.00029,14.44327]
[1779094575075,32.32,76960.43,40.8,-0.66019,0.00029,14.46712]
[1779094576082,32.32,76964.19,40.8,-0.65911,0.00029,14.48536]
[1779094578854,32.32,76963.86,40.8,-0.65921,0.00029,14.48373]
[1779094580110,32.32,76967.2,40.8,-0.65825,0.00029,14.49978]
[1779094594208,32.31,76970.49,40.8,-0.6574,0.00029,14.50881]
[1779094598608,32.31,76971.71,40.8,-0.65706,0.00029,14.51454]
[1779094600668,32.31,76974.79,40.8,-0.65617,0.00029,14.52924]
[1779094606293,32.31,76974.32,40.8,-0.6563,0.00029,14.52713]
[1779094612335,32.31,76974.92,40.8,-0.65612,0.00029,14.53012]
[1779094621333,32.31,76974.85,40.8,-0.65614,0.00029,14.52984]
[1779094629454,32.31,76975.37,40.8,-0.65597,0.00029,14.53257]
[1779094633551,32.31,76974.89,40.8,-0.65611,0.00029,14.53034]
[1779094639759,32.32,76973.33,40.8,-0.65655,0.00029,14.52291]
[1779094639789,32.31,76967.68,40.8,-0.65818,0.00029,14.49577]
[1779094641540,32.31,76965.43,40.8,-0.65883,0.00029,14.48488]
[1779094642547,32.31,76962.45,40.8,-0.65969,0.00029,14.4704]
[1779094645657,32.31,76960.5,40.8,-0.66026,0.00029,14.46086]
[1779094648243,32.31,76960.27,40.8,-0.66033,0.00029,14.45968]
[1779094648923,32.31,76960.27,40.8,-0.66033,0.00029,14.45968]
[1779094649596,32.31,76956.76,40.8,-0.66133,0.00029,14.44248]
[1779094655638,32.31,76956.23,40.8,-0.66155,0.00029,14.43356]
[1779094660673,32.31,76954.92,40.8,-0.66194,0.00029,14.42703]
[1779094665708,32.31,76955.86,40.8,-0.66167,0.00029,14.43156]
[1779094666642,32.31,76955.86,40.8,-0.66167,0.00029,14.43156]
[1779094666715,32.31,76956.89,40.8,-0.66138,0.00029,14.43659]
[1779094669736,32.31,76959.07,40.8,-0.66075,0.00029,14.44731]
[1779094674771,32.31,76960.17,40.8,-0.66043,0.00029,14.45275]
[1779094679806,32.31,76960.08,40.8,-0.66045,0.00029,14.45237]
[1779094680124,32.31,76960.08,40.8,-0.66045,0.00029,14.45237]
[1779094685848,32.31,76962.64,40.8,-0.65971,0.00029,14.46489]
[1779094690883,32.31,76963.66,40.8,-0.65942,0.00029,14.46988]
[1779094695918,32.31,76963.79,40.8,-0.65938,0.00029,14.47053]
[1779094701245,32.31,76962.09,40.8,-0.65986,0.00029,14.46232]
[1779094703898,32.31,76962.59,40.8,-0.65972,0.00029,14.46478]
[1779094704982,32.31,76972.71,40.8,-0.6568,0.00029,14.51363]
[1779094713533,32.31,76973.98,40.8,-0.65643,0.00029,14.51974]
[1779094719080,32.32,76973.93,40.8,-0.65649,0.00029,14.51349]
[1779094721536,32.32,76973.98,40.8,-0.65648,0.00029,14.51377]
[1779094726129,32.32,76976.38,40.8,-0.65577,0.00029,14.5254]
[1779094727136,32.32,76979.17,40.8,-0.65496,0.00029,14.53867]
[1779094732171,32.32,76979.34,40.8,-0.65491,0.00029,14.53954]
[1779094742816,32.32,76979.6,40.8,-0.65483,0.00029,14.54082]
[1779094748284,32.32,76979.7,40.8,-0.65479,0.00029,14.54142]
[1779094754326,32.32,76979.81,40.8,-0.65476,0.00029,14.542]
[1779094759361,32.32,76979.49,40.8,-0.65485,0.00029,14.54053]
[1779094764399,32.32,76979.47,40.8,-0.65485,0.00029,14.54047]
[1779094765405,32.32,76981.82,40.8,-0.65417,0.00029,14.55158]
[1779094770440,32.32,76983.2,40.8,-0.65377,0.00029,14.55808]
[1779094772630,32.32,76983.98,40.8,-0.6536,0.00029,14.55562]
[1779094778496,32.32,76984.91,40.8,-0.65334,0.00029,14.55995]
[1779094784538,32.32,76985.16,40.8,-0.65327,0.00029,14.56108]
[1779094789573,32.32,76985.11,40.8,-0.65328,0.00029,14.56083]
[1779094791172,32.32,76985.1,40.8,-0.65329,0.00029,14.56077]
[1779094796622,32.32,76983.35,40.8,-0.65379,0.00029,14.55256]
[1779094801657,32.32,76982.96,40.8,-0.6539,0.00029,14.55074]
[1779094810720,32.32,76982.65,40.8,-0.65399,0.00029,14.54931]
[1779094811205,32.32,76982.65,40.8,-0.65399,0.00029,14.54931]
[1779094812906,32.32,76983.4,40.8,-0.65377,0.00029,14.55284]
[1779094814603,32.32,76984.99,40.8,-0.65331,0.00029,14.56031]
[1779094814748,32.32,76987.92,40.8,-0.65247,0.00029,14.57401]
[1779094819783,32.32,76987.94,40.8,-0.65246,0.00029,14.57403]
[1779094823070,32.32,76987.08,40.8,-0.65272,0.00029,14.56998]
[1779094823095,32.32,76987.08,40.8,-0.65272,0.00029,14.56998]
[1779094823124,32.32,76987.08,40.8,-0.65272,0.00029,14.56998]
[1779094823536,32.32,76987.08,40.8,-0.65272,0.00029,14.56998]
[1779094823578,32.32,76987.08,40.8,-0.65272,0.00029,14.56998]
[1779094824047,32.32,76987.08,40.8,-0.65272,0.00029,14.56998]
[1779094824086,32.32,76991.86,40.8,-0.65133,0.00029,14.59224]
[1779094824819,32.32,76997.89,40.8,-0.64958,0.00029,14.6201]
[1779094825826,32.32,77001.06,40.8,-0.64866,0.00029,14.63463]
[1779094830861,32.32,77000.96,40.8,-0.64869,0.00029,14.6341]
[1779094831967,32.32,77000.96,40.8,-0.64869,0.00029,14.6341]
[1779094832069,32.32,77000.96,40.8,-0.64875,0.00029,14.62798]
[1779094832875,32.32,76998.33,40.8,-0.64951,0.00029,14.61591]
[1779094833621,32.32,76998.33,40.8,-0.64951,0.00029,14.61591]
[1779094833641,32.32,76998.33,40.8,-0.64951,0.00029,14.61591]
[1779094833882,32.32,76993.77,40.8,-0.65084,0.00029,14.59485]
[1779094834889,32.32,76990.92,40.8,-0.65167,0.00029,14.5816]
[1779094839368,32.32,76991.25,40.8,-0.65158,0.00029,14.58308]
[1779094839924,32.32,76991.5,40.8,-0.65151,0.00029,14.58417]
[1779094844959,32.32,76993.73,40.8,-0.65087,0.00029,14.5944]
[1779094849994,32.31,76994.91,40.8,-0.65054,0.00029,14.59969]
[1779094855030,32.31,76993.75,40.8,-0.65088,0.00029,14.59415]
[1779094862081,32.31,76993.9,40.8,-0.65086,0.00029,14.59462]
[1779094865126,32.31,76995.19,40.8,-0.65048,0.00029,14.60053]
[1779094865187,32.31,76994.79,40.8,-0.6506,0.00029,14.59865]
[1779094865641,32.31,76994.79,40.8,-0.6506,0.00029,14.59865]
[1779094866109,32.31,76993.79,40.8,-0.6509,0.00029,14.59399]
[1779094871144,32.3,76995.24,40.8,-0.65048,0.00029,14.60055]
[1779094874165,32.3,76997.53,40.8,-0.64982,0.00029,14.61103]
[1779094879200,32.3,76997.68,40.8,-0.64978,0.00029,14.61174]
[1779094884235,32.3,76997.48,40.8,-0.64984,0.00029,14.61075]
[1779094889270,32.3,76997.76,40.8,-0.64977,0.00029,14.61187]
[1779094894305,32.3,76997.38,40.8,-0.64995,0.00029,14.60382]
[1779094900347,32.29,76997.41,40.8,-0.64995,0.00029,14.60376]
[1779094906389,32.29,76997.77,40.8,-0.64986,0.00029,14.60521]
[1779094914445,32.29,76997.7,40.8,-0.6499,0.00029,14.6046]
[1779094919480,32.28,76996.81,40.8,-0.65017,0.00029,14.60031]
[1779094920454,32.28,76996.81,40.8,-0.65017,0.00029,14.60031]
[1779094920669,32.28,76994.31,40.8,-0.6509,0.00029,14.58868]
[1779094921494,32.28,76990.94,40.8,-0.65188,0.00029,14.57302]
[1779094926146,32.28,76990.11,40.8,-0.65213,0.00029,14.56909]
[1779094926186,32.28,76990.11,40.8,-0.65213,0.00029,14.56909]
[1779094926309,32.28,76988.57,40.8,-0.65258,0.00029,14.56184]
[1779094926597,32.28,76988.57,40.8,-0.65258,0.00029,14.56184]
[1779094926973,32.28,76981.29,40.8,-0.65469,0.00029,14.52757]
[1779094927541,32.28,76975.96,40.8,-0.65623,0.00029,14.50224]
[1779094930209,32.28,76974.88,40.8,-0.65655,0.00029,14.49703]
[1779094932342,32.28,76974.82,40.8,-0.65656,0.00029,14.49674]
[1779094933253,32.28,76974.82,40.8,-0.65656,0.00029,14.49674]
[1779094933574,32.28,76974.94,40.8,-0.65653,0.00029,14.49731]
[1779094933886,32.28,76964.98,40.8,-0.65941,0.00029,14.44925]
[1779094934590,32.28,76957.32,40.8,-0.66162,0.00029,14.41185]
[1779094935597,32.28,76954.82,40.8,-0.66234,0.00029,14.3995]
[1779094938266,32.28,76954.67,40.8,-0.66238,0.00029,14.39874]
[1779094938869,32.28,76954.42,40.8,-0.66245,0.00029,14.39751]
[1779094938907,32.28,76948.19,40.8,-0.66424,0.00029,14.36658]
[1779094939626,32.28,76944.97,40.8,-0.66517,0.00029,14.35052]
[1779094941054,32.28,76944.97,40.8,-0.66517,0.00029,14.35052]
[1779094941084,32.28,76942.74,40.8,-0.66581,0.00029,14.33922]
[1779094941640,32.28,76940.41,40.8,-0.66648,0.00029,14.32747]
[1779094948061,32.28,76939.48,40.8,-0.66676,0.00029,14.32264]
[1779094948118,32.27,76939.89,40.8,-0.66664,0.00029,14.32464]
[1779094948691,32.27,76947.25,40.8,-0.66454,0.00029,14.36156]
[1779094949698,32.27,76952.11,40.8,-0.66314,0.00029,14.38573]
[1779094950705,32.28,76955.42,40.8,-0.66219,0.00029,14.40208]
[1779094954108,32.28,76953.99,40.8,-0.66266,0.00029,14.38885]
[1779094954190,32.28,76953.99,40.8,-0.66266,0.00029,14.38886]
[1779094955740,32.28,76950.58,40.8,-0.66363,0.00029,14.37198]
[1779094956747,32.27,76948.51,40.8,-0.66423,0.00029,14.36167]
[1779094957754,32.27,76944.38,40.8,-0.66542,0.00029,14.34099]
[1779094959769,32.27,76941.93,40.8,-0.66612,0.00029,14.32862]
[1779094961782,32.27,76939.78,40.8,-0.66674,0.00029,14.31773]
[1779094966817,32.27,76940.1,40.8,-0.66666,0.00029,14.31927]
[1779094972859,32.27,76939.37,40.8,-0.66687,0.00029,14.31551]
[1779094978901,32.27,76939.63,40.8,-0.6668,0.00029,14.31675]
[1779094983936,32.27,76939.24,40.8,-0.66692,0.00029,14.31472]
[1779094990985,32.27,76940.06,40.8,-0.66669,0.00029,14.31877]
[1779094991992,32.27,76943.83,40.8,-0.66561,0.00029,14.33771]
[1779094992999,32.27,76947.31,40.8,-0.66461,0.00029,14.35517]
[1779095003069,32.27,76946.57,40.8,-0.6648,0.00029,14.35179]
[1779095006090,32.27,76939.57,40.8,-0.6668,0.00029,14.31665]
[1779095008867,32.27,76937.73,40.8,-0.66733,0.00029,14.30741]
[1779095009111,32.27,76936.16,40.8,-0.66778,0.00029,14.29949]
[1779095012132,32.27,76933.16,40.8,-0.66869,0.00029,14.27816]
[1779095018174,32.28,76933.57,40.8,-0.66856,0.00029,14.28033]
[1779095019303,32.28,76933.57,40.8,-0.66856,0.00029,14.28033]
[1779095020188,32.28,76933.76,40.8,-0.66851,0.00029,14.28129]
[1779095021195,32.28,76936.5,40.8,-0.66773,0.00029,14.29519]
[1779095021873,32.28,76936.5,40.8,-0.66773,0.00029,14.29519]
[1779095022202,32.28,76940.25,40.8,-0.66665,0.00029,14.31412]
[1779095023209,32.28,76946.28,40.8,-0.66492,0.00029,14.34443]
[1779095025226,32.28,76946.75,40.8,-0.66479,0.00029,14.34681]
[1779095025316,32.28,76946.77,40.8,-0.66478,0.00029,14.34695]
[1779095038314,32.28,76943.15,40.8,-0.66579,0.00029,14.32922]
[1779095043349,32.28,76943.19,40.8,-0.6658,0.00029,14.32921]
[1779095050374,32.28,76943.25,40.8,-0.66578,0.00029,14.32942]
[1779095057448,32.27,76937.89,40.8,-0.66734,0.00029,14.30196]
[1779095059234,32.27,76937.89,40.8,-0.66734,0.00029,14.30196]
[1779095059291,32.27,76935.96,40.8,-0.6679,0.00029,14.29215]
[1779095063092,32.27,76934.08,40.8,-0.66844,0.00029,14.28257]
[1779095064497,32.27,76931.85,40.8,-0.66908,0.00029,14.27118]
[1779095067285,32.27,76931.24,40.8,-0.66925,0.00029,14.26806]
[1779095069629,32.27,76930.99,40.8,-0.66932,0.00029,14.26678]
[1779095070324,32.27,76930.99,40.8,-0.66932,0.00029,14.26678]
[1779095070543,32.27,76924.82,40.8,-0.67108,0.00028,14.23511]
[1779095071495,32.27,76924.82,40.8,-0.67108,0.00028,14.23511]
[1779095071772,32.27,76919.55,40.8,-0.67265,0.00028,14.20161]
[1779095073382,32.27,76919.55,40.8,-0.67265,0.00028,14.20161]
[1779095074570,32.27,76915.1,40.8,-0.67392,0.00028,14.17833]
[1779095079752,32.27,76915.06,40.8,-0.67393,0.00028,14.17809]
[1779095079781,32.27,76909.16,40.8,-0.67561,0.00028,14.14707]
[1779095080612,32.27,76905.94,40.8,-0.67652,0.00028,14.13009]
[1779095081460,32.27,76905.94,40.8,-0.67652,0.00028,14.13009]
[1779095081967,32.27,76905.94,40.8,-0.67652,0.00028,14.13009]
[1779095082055,32.27,76902.51,40.8,-0.67749,0.00028,14.11197]
[1779095082626,32.27,76899.7,40.8,-0.67828,0.00028,14.09703]
[1779095084635,32.27,76899.55,40.8,-0.67833,0.00028,14.09625]
[1779095084965,32.27,76899.55,40.8,-0.67833,0.00028,14.09625]
[1779095086654,32.27,76897.12,40.8,-0.67901,0.00028,14.0833]
[1779095093299,32.27,76898.41,40.8,-0.67866,0.00028,14.09001]
[1779095093475,32.26,76898.41,40.8,-0.67867,0.00028,14.08981]
[1779095093542,32.26,76898.41,40.8,-0.67867,0.00028,14.08981]
[1779095093703,32.26,76901.12,40.8,-0.6779,0.00028,14.10425]
[1779095098738,32.26,76901.43,40.8,-0.67783,0.00028,14.10552]
[1779095100147,32.26,76901.43,40.8,-0.67783,0.00028,14.10552]
[1779095101482,32.26,76902.98,40.8,-0.67741,0.00028,14.11352]
[1779095101759,32.26,76900.42,40.8,-0.67813,0.00028,14.09991]
[1779095102985,32.26,76900.42,40.8,-0.67813,0.00028,14.09991]
[1779095103987,32.26,76899.87,40.8,-0.6783,0.00028,14.09683]
[1779095103987,32.26,76899.87,40.8,-0.6783,0.00028,14.09683]
[1779095104988,32.26,76899.9,40.8,-0.67829,0.00028,14.09691]
[1779095106336,32.25,76900.49,40.8,-0.67813,0.00028,14.09998]
[1779095109326,32.25,76901.35,40.8,-0.67789,0.00028,14.10441]
[1779095109508,32.25,76899.96,40.8,-0.6783,0.00028,14.09686]
[1779095109527,32.25,76899.96,40.8,-0.6783,0.00028,14.09686]
[1779095109684,32.25,76899.96,40.8,-0.6783,0.00028,14.09686]
[1779095110010,32.25,76897.91,40.8,-0.67888,0.00028,14.08585]
[1779095110822,32.25,76894.49,40.8,-0.67985,0.00028,14.06747]
[1779095112997,32.25,76893.39,40.8,-0.68016,0.00028,14.06152]
[1779095113048,32.25,76893.39,40.8,-0.68016,0.00028,14.06152]
[1779095113149,32.25,76896.94,40.8,-0.67916,0.00028,14.0805]
[1779095116864,32.25,76898.94,40.8,-0.67861,0.00028,14.09094]
[1779095118477,32.25,76898.68,40.8,-0.67869,0.00028,14.08949]
[1779095128108,32.24,76898.67,40.8,-0.67873,0.00028,14.08868]
[1779095130516,32.23,76899.43,40.8,-0.67854,0.00028,14.0923]
[1779095135997,32.23,76897.69,40.8,-0.67913,0.00028,14.07612]
[1779095136759,32.23,76897.69,40.8,-0.67913,0.00028,14.07612]
[1779095139687,32.22,76897.65,40.8,-0.67916,0.00028,14.07561]
[1779095139974,32.22,76897.65,40.8,-0.67916,0.00028,14.07561]
[1779095140025,32.22,76893.07,40.8,-0.68045,0.00028,14.05093]
[1779095140852,32.22,76893.07,40.8,-0.68045,0.00028,14.05093]
[1779095141400,32.22,76882.91,40.8,-0.68332,0.00028,13.9958]
[1779095142389,32.22,76877.94,40.8,-0.68472,0.00028,13.96858]
[1779095143046,32.22,76877.94,40.8,-0.68472,0.00028,13.96858]
[1779095143131,32.22,76873.8,40.8,-0.68588,0.00028,13.9458]
[1779095144053,32.22,76870.98,40.8,-0.68667,0.00028,13.93023]
[1779095144571,32.22,76870.98,40.8,-0.68667,0.00028,13.93023]
[1779095145060,32.22,76868.74,40.8,-0.68729,0.00028,13.91784]
[1779095146067,32.22,76866.17,40.8,-0.68801,0.00028,13.9036]
[1779095149088,32.22,76858.53,40.8,-0.69014,0.00028,13.86097]
[1779095150095,32.22,76854.66,40.8,-0.69122,0.00028,13.83917]
[1779095154123,32.22,76856.42,40.8,-0.69072,0.00028,13.84916]
[1779095159158,32.22,76856.98,40.8,-0.69057,0.00028,13.85233]
[1779095163187,32.22,76861.99,40.8,-0.68917,0.00028,13.88045]
[1779095165679,32.22,76861.45,40.8,-0.68932,0.00028,13.87742]
[1779095166458,32.22,76861.45,40.8,-0.68932,0.00028,13.87742]
[1779095166221,32.22,76864.63,40.8,-0.68843,0.00028,13.89516]
[1779095166590,32.22,76864.63,40.8,-0.68843,0.00028,13.89516]
[1779095167071,32.22,76864.63,40.8,-0.68843,0.00028,13.89516]
[1779095167221,32.22,76885.66,40.8,-0.68254,0.00028,14.01098]
[1779095168228,32.23,76893.34,40.8,-0.68037,0.00028,14.05257]
[1779095169067,32.23,76893.34,40.8,-0.68037,0.00028,14.05257]
[1779095169235,32.23,76893.89,40.8,-0.68021,0.00028,14.05555]
[1779095173323,32.23,76893.42,40.8,-0.68034,0.00028,14.05309]
[1779095174576,32.23,76893.5,40.8,-0.68032,0.00028,14.05346]
[1779095175078,32.23,76893.5,40.8,-0.68032,0.00028,14.05346]
[1779095176284,32.22,76888.72,40.8,-0.68168,0.00028,14.0275]
[1779095177291,32.22,76881.23,40.8,-0.68379,0.00028,13.98671]
[1779095179378,32.22,76879.94,40.8,-0.68415,0.00028,13.97969]
[1779095180312,32.22,76881.79,40.8,-0.68363,0.00028,13.98987]
[1779095185362,32.22,76882.1,40.8,-0.68354,0.00028,13.99157]
[1779095185441,32.22,76884.52,40.8,-0.68286,0.00028,14.00469]
[1779095193629,32.22,76883.97,40.8,-0.68303,0.00028,14.0015]
[1779095197597,32.22,76884.77,40.8,-0.68288,0.00028,13.9992]
[1779095199043,32.22,76886.39,40.8,-0.68243,0.00028,14.00796]
[1779095199446,32.22,76888.77,40.8,-0.68176,0.00028,14.02081]
[1779095199606,32.22,76888.77,40.8,-0.68176,0.00028,14.02081]
[1779095199607,32.22,76888.77,40.8,-0.68176,0.00028,14.02081]
[1779095199610,32.22,76888.77,40.8,-0.68176,0.00028,14.02081]
[1779095199662,32.22,76888.77,40.8,-0.68176,0.00028,14.02081]
[1779095199857,32.22,76888.77,40.8,-0.68176,0.00028,14.02081]
[1779095200108,32.22,76888.77,40.8,-0.68176,0.00028,14.02081]
[1779095203822,32.21,76888.43,40.8,-0.68187,0.00028,14.01871]
[1779095206496,32.21,76886.14,40.8,-0.68253,0.00028,14.0061]
[1779095211531,32.21,76883.03,40.8,-0.6834,0.00028,13.98918]
[1779095212538,32.21,76881.05,40.8,-0.68396,0.00028,13.97838]
[1779095220594,32.21,76881.67,40.8,-0.68377,0.00028,13.98196]
[1779095225629,32.22,76881.73,40.8,-0.68375,0.00028,13.98243]
[1779095231130,32.22,76883.56,40.8,-0.68323,0.00028,13.99252]
[1779095231131,32.22,76885.44,40.8,-0.6827,0.00028,14.00279]
[1779095236706,32.22,76886.24,40.8,-0.68246,0.00028,14.00741]
[1779095241744,32.22,76886.67,40.8,-0.68232,0.00028,14.01004]
[1779095246779,32.25,76886.66,40.8,-0.68215,0.00028,14.01316]
[1779095252265,32.26,76886.58,40.8,-0.68216,0.00028,14.01303]
[1779095257897,32.26,76886.62,40.8,-0.68219,0.00028,14.00733]
[1779095263974,32.27,76886.49,40.8,-0.6822,0.00028,14.00716]
[1779095265914,32.27,76895.03,40.8,-0.67977,0.00028,14.05357]
[1779095270949,32.28,76895.85,40.8,-0.67951,0.00028,14.05862]
[1779095274978,32.28,76898.6,40.8,-0.6787,0.00028,14.07385]
[1779095278560,32.32,76898.39,40.8,-0.67855,0.00028,14.07654]
[1779095284820,32.33,76898.29,40.8,-0.67855,0.00028,14.07651]
[1779095285053,32.35,76894.66,40.8,-0.67946,0.00028,14.05925]
[1779095286060,32.36,76892.11,40.8,-0.68009,0.00028,14.04718]
[1779095287067,32.37,76895.16,40.8,-0.67923,0.00028,14.06364]
[1779095288311,32.37,76895.16,40.8,-0.67923,0.00028,14.06364]
[1779095294116,32.38,76896.72,40.8,-0.67873,0.00028,14.07301]
[1779095297291,32.38,76901.5,40.8,-0.67736,0.00028,14.09877]
[1779095298144,32.38,76904.59,40.8,-0.67648,0.00028,14.11518]
[1779095303219,32.39,76903.76,40.8,-0.67669,0.00028,14.11117]
[1779095305804,32.39,76902.41,40.8,-0.67707,0.00028,14.10418]
[1779095311275,32.39,76901.45,40.8,-0.67738,0.00028,14.09331]
[1779095316310,32.4,76901.76,40.8,-0.67727,0.00028,14.09533]
[1779095318625,32.4,76902.31,40.8,-0.67711,0.00028,14.0983]
[1779095323359,32.4,76905.03,40.8,-0.67632,0.00028,14.11304]
[1779095330409,32.41,76903.53,40.8,-0.67672,0.00028,14.10559]
[1779095330777,32.41,76903.53,40.8,-0.67672,0.00028,14.10559]
[1779095336451,32.41,76902.91,40.8,-0.67687,0.00028,14.10272]
[1779095338465,32.41,76899.38,40.8,-0.67786,0.00028,14.08422]
[1779095339472,32.41,76896.64,40.8,-0.67862,0.00028,14.06978]
[1779095340965,32.41,76896.62,40.8,-0.67862,0.00028,14.06977]
[1779095341486,32.41,76892.15,40.8,-0.67988,0.00028,14.04604]
[1779095342493,32.42,76889.41,40.8,-0.68064,0.00028,14.03148]
[1779095346521,32.42,76886.86,40.8,-0.68134,0.00028,14.01808]
[1779095349055,32.42,76886.1,40.8,-0.68155,0.00028,14.01414]
[1779095351556,32.42,76883.04,40.8,-0.68239,0.00028,13.99799]
[1779095356591,32.43,76883.75,40.8,-0.68215,0.00028,14.00251]
[1779095361180,32.43,76884.03,40.8,-0.68205,0.00028,14.00442]
[1779095367217,32.44,76884.69,40.8,-0.68182,0.00028,14.00872]
[1779095372703,32.45,76884.98,40.8,-0.68176,0.00028,14.00481]
[1779095377738,32.46,76885.17,40.8,-0.68168,0.00028,14.00641]
[1779095382477,32.46,76884.73,40.8,-0.68178,0.00028,14.00437]
[1779095382502,32.46,76884.73,40.8,-0.68178,0.00028,14.00437]
[1779095382775,32.46,76887.18,40.8,-0.68109,0.00028,14.01775]
[1779095384789,32.46,76889.37,40.8,-0.68046,0.00028,14.02966]
[1779095389824,32.47,76889.17,40.8,-0.68049,0.00028,14.02907]
[1779095394859,32.47,76889.53,40.8,-0.68036,0.00028,14.03149]
[1779095397770,32.47,76890.12,40.8,-0.68019,0.00028,14.03474]
[1779095398890,32.48,76886.5,40.8,-0.68119,0.00028,14.01567]
[1779095404938,32.48,76885.78,40.8,-0.68135,0.00028,14.01253]
[1779095408580,32.49,76885.99,40.8,-0.68128,0.00028,14.0139]
[1779095410980,32.49,76875.76,40.8,-0.68411,0.00028,13.95923]
[1779095412386,32.49,76875.76,40.8,-0.68411,0.00028,13.95923]
[1779095412461,32.49,76875.76,40.8,-0.68411,0.00028,13.95923]
[1779095412672,32.49,76875.76,40.8,-0.68411,0.00028,13.95923]
[1779095412673,32.49,76871.58,40.8,-0.68526,0.00028,13.93675]
[1779095413329,32.5,76868.25,40.8,-0.68618,0.00028,13.91869]
[1779095414001,32.5,76860.77,40.8,-0.68826,0.00028,13.87756]
[1779095415008,32.5,76858.4,40.8,-0.68891,0.00028,13.86461]
[1779095419036,32.5,76857.68,40.8,-0.68907,0.00028,13.86143]
[1779095424071,32.51,76858.46,40.8,-0.6888,0.00028,13.86678]
[1779095428197,32.52,76859.39,40.8,-0.68851,0.00028,13.87241]
[1779095434236,32.53,76860.0,40.8,-0.68836,0.00028,13.87038]
[1779095440315,32.53,76861.39,40.8,-0.68794,0.00028,13.87881]
[1779095446386,32.54,76860.34,40.8,-0.6882,0.00028,13.87361]
[1779095450253,32.55,76857.77,40.8,-0.68887,0.00028,13.86015]
[1779095451185,32.55,76857.77,40.8,-0.68887,0.00028,13.86015]
[1779095452004,32.55,76856.07,40.8,-0.68934,0.00028,13.85087]
[1779095452267,32.55,76851.82,40.8,-0.6905,0.00028,13.82741]
[1779095453274,32.55,76848.78,40.8,-0.69133,0.00028,13.81063]
[1779095456646,32.56,76850.63,40.8,-0.6908,0.00028,13.82148]
[1779095458611,32.56,76850.77,40.8,-0.69075,0.00028,13.82243]
[1779095460560,32.56,76851.04,40.8,-0.69067,0.00028,13.8241]
[1779095461040,32.56,76851.05,40.8,-0.69065,0.00028,13.82449]
[1779095461330,32.56,76843.87,40.8,-0.69262,0.00028,13.78442]
[1779095462337,32.56,76839.29,40.8,-0.69388,0.00027,13.7587]
[1779095464672,32.56,76839.8,40.8,-0.69374,0.00027,13.76164]
[1779095466365,32.57,76842.13,40.8,-0.69309,0.00028,13.77495]
[1779095467542,32.57,76842.13,40.8,-0.69309,0.00028,13.77495]
[1779095467567,32.57,76842.13,40.8,-0.69309,0.00028,13.77495]
[1779095467692,32.57,76842.24,40.8,-0.69305,0.00028,13.77562]
[1779095468383,32.57,76834.7,40.8,-0.69512,0.00027,13.73303]
[1779095469390,32.57,76831.22,40.8,-0.69608,0.00027,13.71327]
[1779095471455,32.57,76830.26,40.8,-0.69634,0.00027,13.70783]
[1779095473418,32.57,76834.6,40.8,-0.69515,0.00027,13.73254]
[1779095478453,32.57,76835.67,40.8,-0.69485,0.00027,13.73863]
[1779095480670,32.57,76836.25,40.8,-0.69469,0.00027,13.74192]
[1779095481475,32.57,76840.12,40.8,-0.69363,0.00027,13.76384]
[1779095487774,32.57,76840.15,40.8,-0.69361,0.00027,13.7642]
[1779095488524,32.57,76845.22,40.8,-0.69221,0.00028,13.79285]
[1779095489531,32.57,76847.97,40.8,-0.69145,0.00028,13.80825]
[1779095493559,32.57,76850.82,40.8,-0.69072,0.00028,13.81787]
[1779095496580,32.57,76852.83,40.8,-0.69017,0.00028,13.82909]
[1779095501615,32.57,76851.35,40.8,-0.69057,0.00028,13.82091]
[1779095508664,32.57,76851.39,40.8,-0.69055,0.00028,13.82137]
[1779095516721,32.58,76851.61,40.8,-0.69047,0.00028,13.82292]
[1779095518356,32.58,76851.61,40.8,-0.69047,0.00028,13.82292]
[1779095518471,32.58,76851.61,40.8,-0.69047,0.00028,13.82292]
[1779095518537,32.58,76851.61,40.8,-0.69047,0.00028,13.82292]
[1779095518561,32.58,76851.61,40.8,-0.69047,0.00028,13.823]
[1779095520697,32.58,76851.61,40.8,-0.69047,0.00028,13.823]
[1779095520749,32.58,76854.97,40.8,-0.68954,0.00028,13.84173]
[1779095521757,32.58,76859.77,40.8,-0.68821,0.00028,13.86828]
[1779095522763,32.58,76863.54,40.8,-0.68716,0.00028,13.889]
[1779095529812,32.58,76864.07,40.8,-0.68702,0.00028,13.89181]
[1779095530819,32.58,76870.14,40.8,-0.68533,0.00028,13.92501]
[1779095531826,32.58,76873.47,40.8,-0.6844,0.00028,13.94316]
[1779095532834,32.58,76875.6,40.8,-0.68381,0.00028,13.95475]
[1779095537868,32.58,76877.4,40.8,-0.68329,0.00028,13.96469]
[1779095547561,32.58,76876.81,40.8,-0.68346,0.00028,13.96156]
[1779095549953,32.58,76882.97,40.8,-0.68173,0.00028,13.99475]
[1779095554988,32.58,76881.57,40.8,-0.68219,0.00028,13.98091]
[1779095557002,32.58,76879.27,40.8,-0.68284,0.00028,13.9685]
[1779095560852,32.58,76879.78,40.8,-0.68269,0.00028,13.9712]
[1779095561034,32.58,76877.66,40.8,-0.68329,0.00028,13.95974]
[1779095562042,32.58,76874.51,40.8,-0.68417,0.00028,13.94271]
[1779095566947,32.58,76875.96,40.8,-0.68376,0.00028,13.95056]
[1779095572111,32.58,76876.85,40.8,-0.68351,0.00028,13.95546]
[1779095577146,32.58,76876.63,40.8,-0.68356,0.00028,13.95438]
[1779095582181,32.59,76875.05,40.8,-0.684,0.00028,13.94598]
[1779095585239,32.59,76874.93,40.8,-0.68403,0.00028,13.94541]
[1779095591244,32.59,76874.72,40.8,-0.68407,0.00028,13.94454]
[1779095593429,32.59,76874.72,40.8,-0.68407,0.00028,13.94454]
[1779095594265,32.59,76868.79,40.8,-0.68571,0.00028,13.91247]
[1779095595272,32.59,76865.8,40.8,-0.68654,0.00028,13.89617]
[1779095597452,32.59,76864.92,40.8,-0.68678,0.00028,13.89141]
[1779095601881,32.59,76865.28,40.8,-0.68667,0.00028,13.89363]
[1779095602323,32.59,76870.81,40.8,-0.68513,0.00028,13.9239]
[1779095603330,32.6,76876.86,40.8,-0.68344,0.00028,13.95676]
[1779095608365,32.6,76877.5,40.8,-0.68326,0.00028,13.96023]
[1779095611680,32.6,76877.5,40.8,-0.68326,0.00028,13.96023]
[1779095614407,32.6,76872.96,40.8,-0.68459,0.00028,13.92941]
[1779095619442,32.6,76873.18,40.8,-0.68452,0.00028,13.9307]
[1779095624477,32.6,76873.28,40.8,-0.68449,0.00028,13.93137]
[1779095629512,32.6,76872.86,40.8,-0.68459,0.00028,13.92927]
[1779095634547,32.6,76874.9,40.8,-0.68402,0.00028,13.94047]
[1779095639582,32.6,76875.63,40.8,-0.68381,0.00028,13.94452]
[1779095640146,32.6,76875.63,40.8,-0.68381,0.00028,13.94452]
[1779095643610,32.6,76878.62,40.8,-0.68297,0.00028,13.96072]
[1779095646216,32.6,76876.96,40.8,-0.68343,0.00028,13.9518]
[1779095651666,32.6,76877.0,40.8,-0.68342,0.00028,13.95209]
[1779095656701,32.6,76877.42,40.8,-0.6833,0.00028,13.95438]
[1779095661736,32.6,76877.15,40.8,-0.68337,0.00028,13.95296]
[1779095662517,32.6,76877.15,40.8,-0.68337,0.00028,13.95296]
[1779095668785,32.61,76877.43,40.8,-0.68329,0.00028,13.95457]
[1779095673820,32.61,76878.21,40.8,-0.68313,0.00028,13.95252]
[1779095674693,32.61,76878.21,40.8,-0.68313,0.00028,13.95252]
[1779095676841,32.61,76875.76,40.8,-0.68381,0.00028,13.93933]
[1779095678855,32.61,76873.12,40.8,-0.68455,0.00028,13.92508]
[1779095681876,32.61,76867.7,40.8,-0.68605,0.00028,13.8957]
[1779095682883,32.61,76865.37,40.8,-0.68669,0.00028,13.88303]
[1779095683890,32.61,76863.41,40.8,-0.68724,0.00028,13.87235]
[1779095685904,32.61,76861.51,40.8,-0.68775,0.00028,13.86207]
[1779095690939,32.61,76861.32,40.8,-0.68779,0.00028,13.8614]
[1779095695974,32.62,76860.58,40.8,-0.68797,0.00028,13.85768]
[1779095701011,32.62,76860.8,40.8,-0.6879,0.00028,13.85922]
[1779095703025,32.62,76856.47,40.8,-0.68909,0.00028,13.83551]
[1779095705039,32.62,76852.68,40.8,-0.69013,0.00028,13.81453]
[1779095705338,32.62,76852.68,40.8,-0.69013,0.00028,13.81453]
[1779095709417,32.62,76854.93,40.8,-0.68952,0.00028,13.82693]
[1779095711404,32.62,76856.48,40.8,-0.68909,0.00028,13.83541]
[1779095714102,32.62,76859.52,40.8,-0.68826,0.00028,13.85208]
[1779095719137,32.62,76859.27,40.8,-0.68833,0.00028,13.85059]
[1779095721434,32.62,76859.65,40.8,-0.68823,0.00028,13.85266]
[1779095722158,32.62,76865.4,40.8,-0.68663,0.00028,13.88418]
[1779095723165,32.62,76870.13,40.8,-0.68532,0.00028,13.91]
[1779095724685,32.62,76874.88,40.8,-0.68399,0.00028,13.93581]
[1779095726186,32.62,76877.48,40.8,-0.68327,0.00028,13.94988]
[1779095731221,32.62,76878.08,40.8,-0.68315,0.00028,13.94698]
[1779095736258,32.62,76879.38,40.8,-0.68278,0.00028,13.95412]
[1779095741293,32.62,76880.9,40.8,-0.68236,0.00028,13.96234]
[1779095746350,32.62,76880.64,40.8,-0.68243,0.00028,13.96098]
[1779095746382,32.62,76880.64,40.8,-0.68243,0.00028,13.96098]
[1779095746576,32.62,76881.55,40.8,-0.68217,0.00028,13.96587]
[1779095747335,32.62,76886.94,40.8,-0.68067,0.00028,13.99467]
[1779095748342,32.62,76889.74,40.8,-0.67988,0.00028,14.0096]
[1779095753377,32.62,76890.32,40.8,-0.67971,0.00028,14.01277]
[1779095759423,32.63,76890.34,40.8,-0.67969,0.00028,14.01316]
[1779095765012,32.63,76890.69,40.8,-0.67959,0.00028,14.01506]
[1779095765109,32.63,76890.74,40.8,-0.67958,0.00028,14.01534]
[1779095765262,32.63,76890.74,40.8,-0.67958,0.00028,14.01534]
[1779095765466,32.63,76894.67,40.8,-0.67848,0.00028,14.03611]
[1779095766473,32.63,76897.73,40.8,-0.67762,0.00028,14.05227]
[1779095771508,32.63,76899.29,40.8,-0.67717,0.00028,14.0606]
[1779095774852,32.63,76899.19,40.8,-0.67719,0.00028,14.06013]
[1779095775123,32.63,76907.53,40.8,-0.67484,0.00028,14.10371]
[1779095775537,32.63,76915.38,40.8,-0.67263,0.00028,14.14419]
[1779095776544,32.63,76916.91,40.8,-0.67219,0.00028,14.15214]
[1779095782586,32.63,76916.81,40.8,-0.67222,0.00028,14.15172]
[1779095784276,32.63,76916.94,40.8,-0.67218,0.00028,14.1524]
[1779095790642,32.64,76917.02,40.8,-0.67215,0.00028,14.15291]
[1779095791741,32.64,76917.02,40.8,-0.67215,0.00028,14.15291]
[1779095792784,32.64,76917.02,40.8,-0.67221,0.00028,14.14661]
[1779095792858,32.63,76917.03,40.8,-0.67221,0.00028,14.14663]
[1779095793378,32.63,76917.03,40.8,-0.67221,0.00028,14.14663]
[1779095793380,32.63,76917.03,40.8,-0.67221,0.00028,14.14663]
[1779095793663,32.63,76912.4,40.8,-0.67352,0.00028,14.12283]
[1779095799705,32.64,76912.31,40.8,-0.67354,0.00028,14.12241]
[1779095804740,32.64,76911.21,40.8,-0.67385,0.00028,14.11679]
[1779095809775,32.64,76910.23,40.8,-0.67412,0.00028,14.11179]
[1779095814810,32.64,76910.0,40.8,-0.67418,0.00028,14.1107]
[1779095820852,32.64,76909.87,40.8,-0.67421,0.00028,14.11019]
[1779095822866,32.64,76907.91,40.8,-0.67477,0.00028,14.09998]
[1779095824880,32.64,76905.2,40.8,-0.67553,0.00028,14.08591]
[1779095829915,32.64,76904.08,40.8,-0.67583,0.00028,14.08028]
[1779095833576,32.64,76905.19,40.8,-0.67551,0.00028,14.08618]
[1779095836074,32.64,76908.31,40.8,-0.67463,0.00028,14.10245]
[1779095836120,32.64,76910.46,40.8,-0.67403,0.00028,14.11356]
[1779095837440,32.64,76911.01,40.8,-0.67387,0.00028,14.11638]
[1779095837441,32.64,76911.01,40.8,-0.67387,0.00028,14.11638]
[1779095837972,32.64,76915.09,40.8,-0.67272,0.00028,14.1374]
[1779095843007,32.64,76916.68,40.8,-0.67227,0.00028,14.14557]
[1779095848043,32.64,76916.42,40.8,-0.67235,0.00028,14.14415]
[1779095851060,32.64,76916.62,40.8,-0.67229,0.00028,14.14512]
[1779095863148,32.64,76916.65,40.8,-0.67237,0.00028,14.13862]
[1779095864979,32.64,76916.65,40.8,-0.67237,0.00028,14.13862]
[1779095865162,32.64,76916.11,40.8,-0.67253,0.00028,14.13579]
[1779095868183,32.64,76910.37,40.8,-0.67415,0.00028,14.10616]
[1779095873218,32.63,76911.56,40.8,-0.67382,0.00028,14.11224]
[1779095878253,32.63,76910.66,40.8,-0.67408,0.00028,14.10751]
[1779095881497,32.63,76909.06,40.8,-0.67453,0.00028,14.09916]
[1779095882250,32.63,76909.06,40.8,-0.67453,0.00028,14.09916]
[1779095881587,32.63,76898.61,40.8,-0.67747,0.00028,14.04469]
[1779095882281,32.63,76895.4,40.8,-0.67837,0.00028,14.02781]
[1779095883578,32.63,76895.4,40.8,-0.67837,0.00028,14.02781]
[1779095892737,32.63,76896.17,40.8,-0.67816,0.00028,14.03188]
[1779095893649,32.63,76895.6,40.8,-0.67832,0.00028,14.02888]
[1779095899555,32.63,76896.4,40.8,-0.67809,0.00028,14.03314]
[1779095900104,32.63,76896.4,40.8,-0.67809,0.00028,14.03314]
[1779095900407,32.63,76901.2,40.8,-0.67674,0.00028,14.05832]
[1779095901844,32.63,76903.29,40.8,-0.67615,0.00028,14.06925]
[1779095907456,32.63,76902.05,40.8,-0.6765,0.00028,14.06278]
[1779095912491,32.63,76902.21,40.8,-0.67652,0.00028,14.05736]
[1779095913499,32.63,76897.68,40.8,-0.67779,0.00028,14.03364]
[1779095914506,32.63,76895.71,40.8,-0.67834,0.00028,14.02325]
[1779095919541,32.63,76896.44,40.8,-0.67814,0.00028,14.02711]
[1779095925583,32.63,76896.44,40.8,-0.67814,0.00028,14.02711]
[1779095931625,32.63,76897.25,40.8,-0.67791,0.00028,14.03137]
[1779095936660,32.63,76897.16,40.8,-0.67794,0.00028,14.03087]
[1779095941695,32.63,76896.49,40.8,-0.67813,0.00028,14.0273]
[1779095945213,32.63,76895.95,40.8,-0.67828,0.00028,14.02445]
[1779095945286,32.63,76895.95,40.8,-0.67828,0.00028,14.02445]
[1779095945723,32.63,76890.96,40.8,-0.67968,0.00028,13.99808]
[1779095946730,32.63,76888.97,40.8,-0.68024,0.00028,13.98754]
[1779095947737,32.63,76886.48,40.8,-0.68094,0.00028,13.97427]
[1779095952772,32.63,76887.66,40.8,-0.68061,0.00028,13.98049]
[1779095958042,32.63,76887.54,40.8,-0.68064,0.00028,13.97981]
[1779095958814,32.63,76892.58,40.8,-0.67923,0.00028,14.00655]
[1779095959822,32.63,76895.28,40.8,-0.67848,0.00028,14.02077]
[1779095960829,32.63,76899.11,40.8,-0.6774,0.00028,14.04088]
[1779095965138,32.63,76898.76,40.8,-0.67751,0.00028,14.03893]
[1779095970899,32.63,76900.05,40.8,-0.67717,0.00028,14.04526]
[1779095975934,32.62,76898.86,40.8,-0.67758,0.00028,14.03243]
[1779095978877,32.62,76898.78,40.8,-0.67761,0.00028,14.0319]
[1779095978955,32.62,76896.1,40.8,-0.67837,0.00028,14.01775]
[1779095979774,32.62,76896.1,40.8,-0.67837,0.00028,14.01775]
[1779095979962,32.62,76886.74,40.8,-0.681,0.00028,13.96808]
[1779095982983,32.62,76883.7,40.8,-0.68186,0.00028,13.95166]
[1779095986063,32.62,76882.46,40.8,-0.68221,0.00028,13.94494]
[1779095986657,32.62,76881.79,40.8,-0.6824,0.00028,13.94131]
[1779095986831,32.62,76881.79,40.8,-0.6824,0.00028,13.94131]
[1779095987011,32.62,76877.18,40.8,-0.68368,0.00028,13.91647]
[1779095988018,32.62,76871.57,40.8,-0.68525,0.00028,13.88606]
[1779095989025,32.62,76869.76,40.8,-0.68575,0.00028,13.87622]
[1779095994060,32.62,76873.08,40.8,-0.68484,0.00028,13.89411]
[1779095997081,32.61,76874.96,40.8,-0.68432,0.00028,13.90415]
[1779096001489,32.61,76876.18,40.8,-0.68399,0.00028,13.91055]
[1779096002116,32.61,76882.44,40.8,-0.68224,0.00028,13.94426]
[1779096007151,32.61,76884.26,40.8,-0.68174,0.00028,13.95389]
[1779096015207,32.61,76884.32,40.8,-0.68173,0.00028,13.95418]
[1779096017947,32.61,76884.26,40.8,-0.68174,0.00028,13.95391]
[1779096018105,32.61,76884.26,40.8,-0.68174,0.00028,13.95391]
[1779096018157,32.61,76884.26,40.8,-0.68174,0.00028,13.95391]
[1779096018229,32.61,76885.81,40.8,-0.6813,0.00028,13.96222]
[1779096019235,32.61,76889.82,40.8,-0.68018,0.00028,13.9836]
[1779096024959,32.61,76891.38,40.8,-0.67975,0.00028,13.99184]
[1779096030313,32.61,76890.86,40.8,-0.6799,0.00028,13.98897]
[1779096031985,32.61,76890.87,40.8,-0.67996,0.00028,13.98269]
[1779096033334,32.61,76887.06,40.8,-0.68103,0.00028,13.96239]
[1779096038369,32.61,76887.02,40.8,-0.68104,0.00028,13.96215]
[1779096043404,32.61,76887.13,40.8,-0.681,0.00028,13.96291]
[1779096044520,32.61,76887.13,40.8,-0.681,0.00028,13.96291]
[1779096045338,32.61,76891.04,40.8,-0.6799,0.00028,13.98376]
[1779096046427,32.61,76894.76,40.8,-0.67886,0.00028,14.00347]
[1779096051462,32.61,76895.11,40.8,-0.67877,0.00028,14.00508]
[1779096056497,32.61,76895.1,40.8,-0.67878,0.00028,14.00495]
[1779096061532,32.61,76894.55,40.8,-0.67894,0.00028,14.00191]
[1779096065842,32.61,76895.33,40.8,-0.67872,0.00028,14.00599]
[1779096066567,32.61,76900.72,40.8,-0.67721,0.00028,14.03436]
[1779096068249,32.61,76900.72,40.8,-0.67721,0.00028,14.03436]
[1779096068249,32.61,76900.72,40.8,-0.67721,0.00028,14.03436]
[1779096068276,32.61,76904.19,40.8,-0.67623,0.00028,14.05246]
[1779096068745,32.61,76904.19,40.8,-0.67623,0.00028,14.05246]
[1779096069278,32.61,76907.59,40.8,-0.67528,0.00028,14.07013]
[1779096071248,32.61,76909.21,40.8,-0.67482,0.00028,14.07854]
[1779096071349,32.6,76908.26,40.8,-0.67509,0.00028,14.07351]
[1779096072609,32.6,76910.37,40.8,-0.6745,0.00028,14.08446]
[1779096075252,32.6,76910.56,40.8,-0.67445,0.00028,14.08544]
[1779096075308,32.6,76910.78,40.8,-0.67438,0.00028,14.08656]
[1779096076756,32.6,76910.64,40.8,-0.67442,0.00028,14.08584]
[1779096076789,32.6,76910.22,40.8,-0.67454,0.00028,14.08366]
[1779096079870,32.6,76910.29,40.8,-0.67452,0.00028,14.08402]
[1779096080765,32.6,76910.25,40.8,-0.67453,0.00028,14.08381]
[1779096080863,32.6,76910.3,40.8,-0.67452,0.00028,14.08407]
[1779096087271,32.6,76910.94,40.8,-0.67434,0.00028,14.0874]
[1779096087302,32.6,76910.95,40.8,-0.67434,0.00028,14.08745]
[1779096090447,32.6,76911.2,40.8,-0.67427,0.00028,14.08874]
[1779096093759,32.6,76913.88,40.8,-0.67357,0.00028,14.09632]
[1779096097452,32.6,76915.11,40.8,-0.67322,0.00028,14.10266]
[1779096097499,32.6,76915.07,40.8,-0.67323,0.00028,14.10244]
[1779096097787,32.6,76918.1,40.8,-0.67238,0.00028,14.11801]
[1779096098794,32.6,76921.05,40.8,-0.67154,0.00028,14.13311]
[1779096099801,32.6,76923.4,40.8,-0.67087,0.00028,14.14508]
[1779096104836,32.6,76923.42,40.8,-0.67088,0.00028,14.145]
[1779096109872,32.6,76923.48,40.8,-0.67088,0.00028,14.14506]
[1779096114985,32.6,76923.41,40.8,-0.6709,0.00028,14.14458]
[1779096116195,32.6,76923.41,40.8,-0.67091,0.00028,14.1445]
[1779096116214,32.6,76920.44,40.8,-0.67175,0.00028,14.1293]
[1779096119946,32.6,76919.74,40.8,-0.67195,0.00028,14.12566]
[1779096120818,32.59,76919.74,40.8,-0.67196,0.00028,14.1256]
[1779096121213,32.59,76919.74,40.8,-0.67196,0.00028,14.1256]
[1779096121320,32.59,76919.74,40.8,-0.67196,0.00028,14.1256]
[1779096121958,32.59,76912.04,40.8,-0.67414,0.00028,14.08592]
[1779096126994,32.59,76911.82,40.8,-0.6742,0.00028,14.08479]
[1779096128301,32.59,76911.82,40.8,-0.6742,0.00028,14.08479]
[1779096133553,32.59,76911.82,40.8,-0.6742,0.00028,14.08479]
[1779096134309,32.59,76911.82,40.8,-0.6742,0.00028,14.08479]
[1779096135336,32.59,76911.82,40.8,-0.6742,0.00028,14.08476]
[1779096135336,32.59,76911.82,40.8,-0.6742,0.00028,14.08476]
[1779096135898,32.59,76911.82,40.8,-0.6742,0.00028,14.08475]
[1779096139078,32.59,76914.85,40.8,-0.67335,0.00028,14.10026]
[1779096144340,32.59,76914.99,40.8,-0.67332,0.00028,14.10087]
[1779096146454,32.59,76915.04,40.8,-0.67331,0.00028,14.10106]
[1779096152556,32.59,76914.53,40.8,-0.67353,0.00028,14.09199]
[1779096155864,32.59,76915.56,40.8,-0.67324,0.00028,14.09726]
[1779096156366,32.59,76915.56,40.8,-0.67324,0.00028,14.09726]
[1779096160992,32.59,76914.51,40.8,-0.67354,0.00028,14.09176]
[1779096161373,32.59,76914.51,40.8,-0.67354,0.00028,14.09176]
[1779096161476,32.59,76912.39,40.8,-0.67414,0.00028,14.08079]
[1779096162241,32.59,76907.8,40.8,-0.67544,0.00028,14.05692]
[1779096166880,32.59,76908.58,40.8,-0.67522,0.00028,14.06092]
[1779096167511,32.59,76908.58,40.8,-0.67522,0.00028,14.06092]
[1779096167276,32.59,76916.17,40.8,-0.67308,0.00028,14.10021]
[1779096168283,32.59,76921.72,40.8,-0.6715,0.00028,14.12867]
[1779096173318,32.58,76923.26,40.8,-0.67107,0.00028,14.13637]
[1779096175332,32.58,76918.63,40.8,-0.67239,0.00028,14.1126]
[1779096176816,32.58,76918.64,40.8,-0.67239,0.00028,14.11263]
[1779096182383,32.58,76918.61,40.8,-0.67241,0.00028,14.11234]
[1779096187418,32.58,76919.87,40.8,-0.67206,0.00028,14.11867]
[1779096188907,32.58,76919.8,40.8,-0.67208,0.00028,14.11828]
[1779096194907,32.58,76919.77,40.8,-0.67209,0.00028,14.11801]
[1779096200381,32.58,76919.75,40.8,-0.67211,0.00028,14.11771]
[1779096205240,32.57,76919.74,40.8,-0.67212,0.00028,14.11751]
[1779096205424,32.57,76919.74,40.8,-0.67212,0.00028,14.11751]
[1779096205548,32.57,76918.98,40.8,-0.67234,0.00028,14.11359]
[1779096210583,32.57,76918.32,40.8,-0.67253,0.00028,14.11009]
[1779096210931,32.57,76918.32,40.8,-0.67253,0.00028,14.11009]
[1779096211431,32.57,76918.32,40.8,-0.67253,0.00028,14.11009]
[1779096219449,32.57,76918.11,40.8,-0.67266,0.00028,14.10258]
[1779096223674,32.57,76913.79,40.8,-0.6739,0.00028,14.08018]
[1779096225688,32.57,76910.67,40.8,-0.67478,0.00028,14.06393]
[1779096228113,32.57,76910.55,40.8,-0.67482,0.00028,14.06326]
[1779096233746,32.57,76907.85,40.8,-0.67559,0.00028,14.04913]
[1779096240796,32.57,76908.19,40.8,-0.67549,0.00028,14.05101]
[1779096250866,32.57,76908.26,40.8,-0.67545,0.00028,14.05164]
[1779096251993,32.57,76908.26,40.8,-0.67545,0.00028,14.05164]
[1779096252094,32.57,76911.03,40.8,-0.67467,0.00028,14.06609]
[1779096252886,32.57,76915.15,40.8,-0.6735,0.00028,14.08741]
[1779096256914,32.57,76919.88,40.8,-0.67216,0.00028,14.11175]
[1779096257921,32.57,76922.9,40.8,-0.6713,0.00028,14.1272]
[1779096262956,32.57,76923.65,40.8,-0.67109,0.00028,14.13087]
[1779096271012,32.57,76924.54,40.8,-0.67092,0.00028,14.12891]
[1779096278061,32.56,76925.13,40.8,-0.67076,0.00028,14.13166]
[1779096279329,32.56,76925.13,40.8,-0.67076,0.00028,14.13166]
[1779096284220,32.56,76926.25,40.8,-0.67045,0.00028,14.13722]
[1779096290148,32.56,76926.0,40.8,-0.67053,0.00028,14.1358]
[1779096291534,32.56,76926.0,40.8,-0.67053,0.00028,14.1358]
[1779096296048,32.56,76927.66,40.8,-0.67007,0.00028,14.14413]
[1779096301224,32.56,76928.25,40.8,-0.6699,0.00028,14.14704]
[1779096303602,32.56,76928.25,40.8,-0.6699,0.00028,14.14704]
[1779096304029,32.56,76928.25,40.8,-0.6699,0.00028,14.14702]
[1779096304077,32.56,76928.25,40.8,-0.6699,0.00028,14.14702]
[1779096304245,32.56,76926.24,40.8,-0.67048,0.00028,14.13679]
[1779096305300,32.56,76926.24,40.8,-0.67048,0.00028,14.13679]
[1779096305444,32.56,76926.24,40.8,-0.67048,0.00028,14.13679]
[1779096305556,32.56,76926.24,40.8,-0.67048,0.00028,14.13679]
[1779096305626,32.56,76919.6,40.8,-0.67237,0.00028,14.10284]
[1779096306439,32.56,76919.6,40.8,-0.67237,0.00028,14.10284]
[1779096306508,32.56,76912.42,40.8,-0.6744,0.00028,14.06577]
[1779096307266,32.56,76910.21,40.8,-0.67503,0.00028,14.0543]
[1779096312301,32.56,76910.49,40.8,-0.67495,0.00028,14.05582]
[1779096315742,32.56,76910.57,40.8,-0.67492,0.00028,14.05625]
[1779096321364,32.56,76912.03,40.8,-0.6745,0.00028,14.06394]
[1779096326399,32.56,76911.06,40.8,-0.67478,0.00028,14.05888]
[1779096331435,32.56,76910.99,40.8,-0.67487,0.00028,14.05209]
[1779096336469,32.56,76911.05,40.8,-0.67486,0.00028,14.0523]
[1779096341504,32.56,76912.14,40.8,-0.67456,0.00028,14.05785]
[1779096346539,32.56,76912.05,40.8,-0.67459,0.00028,14.05728]
[1779096347112,32.56,76912.05,40.8,-0.67459,0.00028,14.05728]
[1779096347546,32.56,76917.88,40.8,-0.67293,0.00028,14.08741]
[1779096348553,32.56,76922.55,40.8,-0.67161,0.00028,14.11136]
[1779096349626,32.56,76922.55,40.8,-0.67161,0.00028,14.11136]
[1779096357360,32.55,76921.97,40.8,-0.67178,0.00028,14.10829]
[1779096362651,32.55,76925.11,40.8,-0.67089,0.00028,14.12417]
[1779096364665,32.55,76928.25,40.8,-0.67,0.00028,14.14009]
[1779096369700,32.55,76924.56,40.8,-0.67107,0.00028,14.12108]
[1779096370707,32.55,76926.9,40.8,-0.6704,0.00028,14.13297]
[1779096376749,32.55,76926.22,40.8,-0.67061,0.00028,14.12926]
[1779096381784,32.54,76924.96,40.8,-0.67098,0.00028,14.12264]
[1779096386819,32.54,76924.97,40.8,-0.67099,0.00028,14.12249]
[1779096391854,32.54,76925.12,40.8,-0.67102,0.00028,14.1168]
[1779096398903,32.54,76925.17,40.8,-0.67102,0.00028,14.11681]
[1779096400720,32.54,76925.17,40.8,-0.67102,0.00028,14.11681]
[1779096401687,32.54,76925.21,40.8,-0.67101,0.00028,14.11695]
[1779096401719,32.54,76924.52,40.8,-0.67121,0.00028,14.1134]
[1779096402158,32.53,76915.08,40.8,-0.6739,0.00028,14.06481]
[1779096403662,32.53,76906.85,40.8,-0.67623,0.00028,14.02197]
[1779096408975,32.53,76907.06,40.8,-0.67617,0.00028,14.02302]
[1779096414010,32.53,76907.61,40.8,-0.67602,0.00028,14.02586]
[1779096419343,32.53,76907.61,40.8,-0.67602,0.00028,14.02586]
[1779096421703,32.53,76907.61,40.8,-0.67602,0.00028,14.02577]
[1779096423074,32.53,76902.67,40.8,-0.67743,0.00028,13.99978]
[1779096425129,32.53,76902.59,40.8,-0.67745,0.00028,13.99936]
[1779096425269,32.53,76902.59,40.8,-0.67745,0.00028,13.99936]
[1779096426095,32.53,76892.17,40.8,-0.68039,0.00028,13.94408]
[1779096427102,32.53,76886.49,40.8,-0.68199,0.00028,13.91367]
[1779096428629,32.53,76886.49,40.8,-0.68199,0.00028,13.91367]
[1779096428712,32.53,76886.09,40.8,-0.6821,0.00028,13.91156]
[1779096429524,32.53,76884.11,40.8,-0.68266,0.00028,13.9009]
[1779096435158,32.53,76882.51,40.8,-0.68311,0.00028,13.89228]
[1779096437277,32.53,76882.49,40.8,-0.68311,0.00028,13.89219]
[1779096437379,32.53,76885.21,40.8,-0.68235,0.00028,13.90685]
[1779096440193,32.53,76889.73,40.8,-0.68108,0.00028,13.93113]
[1779096441200,32.53,76892.76,40.8,-0.68022,0.00028,13.94737]
[1779096446235,32.53,76894.29,40.8,-0.67979,0.00028,13.95557]
[1779096451274,32.53,76894.31,40.8,-0.67984,0.00028,13.94939]
[1779096456309,32.53,76895.32,40.8,-0.67955,0.00028,13.95481]
[1779096461344,32.54,76895.84,40.8,-0.6794,0.00028,13.95765]
[1779096466380,32.54,76895.86,40.8,-0.67939,0.00028,13.95788]
[1779096468394,32.54,76893.91,40.8,-0.67994,0.00028,13.94755]
[1779096473429,32.54,76894.62,40.8,-0.67973,0.00028,13.95149]
[1779096478464,32.54,76895.86,40.8,-0.67937,0.00028,13.95821]
[1779096482274,32.54,76895.72,40.8,-0.67941,0.00028,13.95753]
[1779096487527,32.54,76896.5,40.8,-0.67918,0.00028,13.96186]
[1779096489543,32.54,76899.37,40.8,-0.67836,0.00028,13.97712]
[1779096495589,32.54,76900.72,40.8,-0.67798,0.00028,13.98435]
[1779096500625,32.55,76900.96,40.8,-0.6779,0.00028,13.98573]
[1779096504653,32.55,76903.16,40.8,-0.67728,0.00028,13.9974]
[1779096509688,32.55,76904.71,40.8,-0.67684,0.00028,14.00558]
[1779096510853,32.55,76904.71,40.8,-0.67684,0.00028,14.00558]
[1779096511702,32.55,76909.38,40.8,-0.67558,0.00028,14.02371]
[1779096513345,32.55,76909.88,40.8,-0.67543,0.00028,14.02631]
[1779096513848,32.55,76909.88,40.8,-0.67543,0.00028,14.02631]
[1779096513716,32.55,76910.29,40.8,-0.67532,0.00028,14.02844]
[1779096514723,32.55,76911.04,40.8,-0.67511,0.00028,14.03233]
[1779096515349,32.55,76911.04,40.8,-0.67511,0.00028,14.03233]
[1779096515730,32.55,76911.15,40.8,-0.67508,0.00028,14.03289]
[1779096516737,32.55,76914.88,40.8,-0.67401,0.00028,14.05231]
[1779096518751,32.55,76917.48,40.8,-0.67327,0.00028,14.06582]
[1779096523788,32.55,76917.47,40.8,-0.67327,0.00028,14.06587]
[1779096528823,32.55,76917.2,40.8,-0.67334,0.00028,14.06454]
[1779096530837,32.55,76919.95,40.8,-0.67256,0.00028,14.07872]
[1779096532816,32.55,76920.16,40.8,-0.6725,0.00028,14.0798]
[1779096532851,32.55,76923.08,40.8,-0.67167,0.00028,14.09477]
[1779096537887,32.55,76924.69,40.8,-0.67122,0.00028,14.10288]
[1779096540216,32.55,76924.77,40.8,-0.6712,0.00028,14.10326]
[1779096541914,32.55,76927.69,40.8,-0.67037,0.00029,14.11805]
[1779096542014,32.55,76927.69,40.8,-0.67037,0.00029,14.11805]
[1779096542795,32.55,76927.69,40.8,-0.67037,0.00029,14.11805]
[1779096542921,32.55,76924.57,40.8,-0.67126,0.00028,14.1021]
[1779096548963,32.54,76924.16,40.8,-0.67139,0.00028,14.09981]
[1779096551270,32.54,76924.16,40.8,-0.67139,0.00028,14.09981]
[1779096557317,32.54,76924.59,40.8,-0.67128,0.00028,14.10176]
[1779096558280,32.54,76924.98,40.8,-0.67117,0.00028,14.10367]
[1779096558393,32.54,76929.3,40.8,-0.66995,0.00029,14.12561]
[1779096559033,32.54,76932.14,40.8,-0.66913,0.00029,14.14001]
[1779096564068,32.54,76932.53,40.8,-0.66902,0.00029,14.14198]
[1779096569108,32.54,76932.48,40.8,-0.66904,0.00029,14.14175]
[1779096575151,32.54,76932.43,40.8,-0.66911,0.00029,14.13526]
[1779096580031,32.54,76932.51,40.8,-0.66909,0.00029,14.13569]
[1779096580171,32.54,76932.51,40.8,-0.66909,0.00029,14.13569]
[1779096580394,32.54,76932.51,40.8,-0.66909,0.00029,14.13569]
[1779096586228,32.54,76930.7,40.8,-0.6696,0.00029,14.1266]
[1779096589381,32.54,76930.04,40.8,-0.66978,0.00029,14.12328]
[1779096589698,32.54,76930.04,40.8,-0.66978,0.00029,14.12328]
[1779096589950,32.54,76930.04,40.8,-0.66978,0.00029,14.12328]
[1779096590207,32.54,76928.66,40.8,-0.67018,0.00029,14.11631]
[1779096590406,32.54,76923.69,40.8,-0.67159,0.00028,14.09098]
[1779096591452,32.54,76923.69,40.8,-0.67159,0.00028,14.09098]
[1779096591503,32.54,76923.69,40.8,-0.67159,0.00028,14.09098]
[1779096591528,32.54,76921.96,40.8,-0.67208,0.00028,14.08215]
[1779096598458,32.55,76921.99,40.8,-0.67207,0.00028,14.08246]
[1779096598959,32.55,76921.99,40.8,-0.67207,0.00028,14.08246]
[1779096598959,32.55,76921.99,40.8,-0.67207,0.00028,14.08246]
[1779096600462,32.55,76921.93,40.8,-0.67207,0.00028,14.08235]
[1779096600462,32.55,76921.93,40.8,-0.67207,0.00028,14.08235]
[1779096600962,32.55,76921.93,40.8,-0.67207,0.00028,14.08235]
[1779096602363,32.55,76921.93,40.8,-0.67207,0.00028,14.08245]
[1779096602384,32.55,76921.93,40.8,-0.67207,0.00028,14.08245]
[1779096602477,32.55,76921.93,40.8,-0.67207,0.00028,14.08245]
[1779096602514,32.55,76921.93,40.8,-0.67207,0.00028,14.08245]
[1779096602652,32.55,76922.18,40.8,-0.67199,0.00028,14.08384]
[1779096603814,32.55,76912.69,40.8,-0.67469,0.00028,14.03485]
[1779096604357,32.55,76909.34,40.8,-0.67564,0.00028,14.01742]
[1779096605364,32.55,76910.19,40.8,-0.67539,0.00028,14.02191]
[1779096610403,32.55,76909.18,40.8,-0.67567,0.00028,14.01683]
[1779096611407,32.55,76905.19,40.8,-0.6768,0.00028,13.99601]
[1779096612414,32.55,76903.14,40.8,-0.67737,0.00028,13.9853]
[1779096617792,32.55,76904.46,40.8,-0.67699,0.00028,13.99234]
[1779096618456,32.55,76909.97,40.8,-0.67543,0.00028,14.02113]
[1779096620470,32.55,76907.94,40.8,-0.67601,0.00028,14.0105]
[1779096621540,32.55,76907.94,40.8,-0.67601,0.00028,14.0105]
[1779096628526,32.56,76909.74,40.8,-0.67549,0.00028,14.02002]
[1779096632554,32.56,76905.72,40.8,-0.67669,0.00028,13.99287]
[1779096633561,32.56,76902.85,40.8,-0.6775,0.00028,13.97784]
[1779096634568,32.56,76900.32,40.8,-0.67821,0.00028,13.96456]
[1779096639603,32.56,76901.34,40.8,-0.67792,0.00028,13.96996]
[1779096644638,32.56,76901.94,40.8,-0.67776,0.00028,13.97302]
[1779096647659,32.56,76899.43,40.8,-0.67847,0.00028,13.95973]
[1779096651622,32.56,76898.16,40.8,-0.67883,0.00028,13.95298]
[1779096651687,32.56,76892.08,40.8,-0.68054,0.00028,13.92069]
[1779096652656,32.56,76892.08,40.8,-0.68054,0.00028,13.92069]
[1779096652695,32.56,76884.52,40.8,-0.68267,0.00028,13.88021]
[1779096653702,32.56,76882.12,40.8,-0.68334,0.00028,13.86733]
[1779096658737,32.56,76883.0,40.8,-0.68308,0.00028,13.8724]
[1779096663341,32.56,76882.75,40.8,-0.68315,0.00028,13.87107]
[1779096668807,32.56,76883.83,40.8,-0.68284,0.00028,13.87704]
[1779096671828,32.56,76886.53,40.8,-0.68207,0.00028,13.89162]
[1779096676766,32.56,76886.23,40.8,-0.68215,0.00028,13.89007]
[1779096676863,32.56,76884.06,40.8,-0.68276,0.00028,13.87844]
[1779096677870,32.56,76879.39,40.8,-0.68407,0.00028,13.85328]
[1779096681482,32.57,76878.23,40.8,-0.68438,0.00028,13.84722]
[1779096681793,32.57,76878.23,40.8,-0.68438,0.00028,13.84722]
[1779096681898,32.57,76878.15,40.8,-0.6844,0.00028,13.84686]
[1779096688947,32.57,76879.17,40.8,-0.68409,0.00028,13.85286]
[1779096692053,32.57,76879.06,40.8,-0.68411,0.00028,13.8524]
[1779096691968,32.57,76872.61,40.8,-0.68598,0.00028,13.81105]
[1779096692222,32.57,76872.61,40.8,-0.68598,0.00028,13.81105]
[1779096692975,32.57,76863.88,40.8,-0.68842,0.00028,13.76315]
[1779096693982,32.57,76861.77,40.8,-0.68901,0.00028,13.75159]
[1779096698010,32.58,76864.25,40.8,-0.6883,0.00028,13.76554]
[1779096698886,32.58,76864.25,40.8,-0.6883,0.00028,13.76554]
[1779096699087,32.58,76871.63,40.8,-0.68624,0.00028,13.80609]
[1779096699448,32.58,76871.63,40.8,-0.68624,0.00028,13.80609]
[1779096699878,32.58,76871.63,40.8,-0.68624,0.00028,13.80609]
[1779096700033,32.58,76881.18,40.8,-0.68356,0.00028,13.85805]
[1779096700412,32.58,76881.18,40.8,-0.68356,0.00028,13.85805]
[1779096703074,32.58,76881.92,40.8,-0.68334,0.00028,13.86229]
[1779096710101,32.59,76883.68,40.8,-0.68279,0.00028,13.87272]
[1779096712809,32.59,76884.64,40.8,-0.68251,0.00028,13.8781]
[1779096718157,32.6,76884.58,40.8,-0.68249,0.00028,13.87844]
[1779096720714,32.6,76883.6,40.8,-0.68276,0.00028,13.87329]
[1779096721291,32.6,76882.9,40.8,-0.68294,0.00028,13.86976]
[1779096721323,32.6,76882.84,40.8,-0.68296,0.00028,13.86944]
[1779096722185,32.6,76880.67,40.8,-0.68356,0.00028,13.85782]
[1779096727223,32.61,76875.87,40.8,-0.68488,0.00028,13.83232]
[1779096729365,32.61,76874.82,40.8,-0.68517,0.00028,13.82672]
[1779096730244,32.61,76867.44,40.8,-0.68722,0.00028,13.78662]
[1779096731715,32.61,76867.44,40.8,-0.68722,0.00028,13.78662]
[1779096731748,32.61,76867.44,40.8,-0.68722,0.00028,13.78662]
[1779096731933,32.61,76865.34,40.8,-0.6878,0.00028,13.77529]
[1779096733265,32.61,76862.9,40.8,-0.68848,0.00028,13.76191]
[1779096738301,32.62,76862.57,40.8,-0.68855,0.00028,13.76049]
[1779096743337,32.62,76864.18,40.8,-0.68807,0.00028,13.76989]
[1779096748351,32.62,76863.63,40.8,-0.68821,0.00028,13.7672]
[1779096749080,32.62,76863.63,40.8,-0.68821,0.00028,13.7672]
[1779096749379,32.63,76868.98,40.8,-0.6867,0.00028,13.79686]
[1779096752455,32.63,76869.69,40.8,-0.68656,0.00028,13.79457]
[1779096753029,32.63,76871.11,40.8,-0.68615,0.00028,13.8025]
[1779096755117,32.63,76873.29,40.8,-0.68553,0.00028,13.81452]
[1779096755952,32.63,76877.27,40.8,-0.68441,0.00028,13.83629]
[1779096756428,32.63,76879.66,40.8,-0.68374,0.00028,13.8492]
[1779096761916,32.64,76879.41,40.8,-0.68379,0.00028,13.84815]
[1779096762069,32.64,76879.52,40.8,-0.68373,0.00028,13.84933]
[1779096767906,32.65,76879.56,40.8,-0.68369,0.00028,13.85012]
[1779096768008,32.65,76879.78,40.8,-0.68361,0.00028,13.85159]
[1779096773547,32.66,76879.77,40.8,-0.68357,0.00028,13.85237]
[1779096778583,32.67,76880.56,40.8,-0.68331,0.00028,13.85731]
[1779096783617,32.67,76880.3,40.8,-0.68335,0.00028,13.85657]
[1779096788652,32.68,76880.35,40.8,-0.6833,0.00028,13.8575]
[1779096793687,32.69,76881.14,40.8,-0.68304,0.00028,13.86238]
[1779096797447,32.69,76880.36,40.8,-0.68325,0.00028,13.85845]
[1779096797715,32.69,76879.82,40.8,-0.68339,0.00028,13.85579]
[1779096801745,32.7,76877.82,40.8,-0.68392,0.00028,13.84553]
[1779096803588,32.7,76877.52,40.8,-0.684,0.00028,13.84405]
[1779096808794,32.71,76877.89,40.8,-0.68385,0.00028,13.84678]
[1779096813829,32.71,76878.43,40.8,-0.68374,0.00028,13.84381]
[1779096815843,32.71,76874.4,40.8,-0.68486,0.00028,13.82229]
[1779096816850,32.71,76869.5,40.8,-0.68622,0.00028,13.79582]
[1779096820879,32.72,76871.6,40.8,-0.68561,0.00028,13.80771]
[1779096825913,32.72,76872.78,40.8,-0.68525,0.00028,13.81462]
[1779096829941,32.73,76870.71,40.8,-0.68581,0.00028,13.80381]
[1779096834976,32.73,76871.22,40.8,-0.68563,0.00028,13.80711]
[1779096840019,32.74,76869.93,40.8,-0.68596,0.00028,13.80066]
[1779096845052,32.74,76868.84,40.8,-0.68624,0.00028,13.79528]
[1779096847199,32.74,76868.27,40.8,-0.6864,0.00028,13.79223]
[1779096847251,32.74,76868.27,40.8,-0.6864,0.00028,13.79223]
[1779096848073,32.75,76876.77,40.8,-0.68401,0.00028,13.83844]
[1779096849080,32.75,76881.4,40.8,-0.68271,0.00028,13.86341]
[1779096854115,32.75,76881.52,40.8,-0.68265,0.00028,13.86456]
[1779096859150,32.76,76879.02,40.8,-0.68332,0.00028,13.85167]
[1779096864185,32.76,76882.24,40.8,-0.6824,0.00028,13.86943]
[1779096866200,32.76,76884.69,40.8,-0.6817,0.00028,13.88268]
[1779096868214,32.77,76888.45,40.8,-0.68064,0.00028,13.90282]
[1779096871235,32.77,76892.95,40.8,-0.67943,0.00028,13.9205]
[1779096873249,32.77,76899.01,40.8,-0.67772,0.00028,13.95248]
[1779096874256,32.77,76903.07,40.8,-0.67657,0.00028,13.97378]
[1779096875263,32.77,76906.63,40.8,-0.67556,0.00028,13.99237]
[1779096879424,32.78,76906.47,40.8,-0.67559,0.00028,13.99181]
[1779096879647,32.78,76906.47,40.8,-0.67559,0.00028,13.99181]
[1779096879818,32.78,76906.47,40.8,-0.67559,0.00028,13.99181]
[1779096880298,32.78,76912.94,40.8,-0.67375,0.00028,14.02526]
[1779096881306,32.78,76918.07,40.8,-0.6723,0.00028,14.05157]
[1779096884318,32.78,76919.59,40.8,-0.67187,0.00028,14.05938]
[1779096884326,32.78,76919.61,40.8,-0.67186,0.00028,14.05951]
[1779096886325,32.78,76919.67,40.8,-0.67184,0.00028,14.05985]
[1779096886340,32.78,76916.41,40.8,-0.67276,0.00028,14.04326]
[1779096888354,32.78,76910.95,40.8,-0.6743,0.00028,14.01535]
[1779096893391,32.78,76911.0,40.8,-0.67427,0.00028,14.01595]
[1779096895405,32.79,76915.0,40.8,-0.67313,0.00028,14.03661]
[1779096896719,32.79,76917.46,40.8,-0.67243,0.00028,14.04929]
[1779096897835,32.79,76917.46,40.8,-0.67243,0.00028,14.04929]
[1779096898266,32.79,76917.46,40.8,-0.67243,0.00028,14.04929]
[1779096898240,32.79,76917.82,40.8,-0.67232,0.00028,14.05117]
[1779096898724,32.79,76922.1,40.8,-0.6711,0.00028,14.073]
[1779096899729,32.79,76925.61,40.8,-0.67011,0.00028,14.0908]
[1779096900971,32.79,76925.61,40.8,-0.67011,0.00028,14.0908]
[1779096901660,32.79,76930.53,40.8,-0.66871,0.00028,14.11559]
[1779096903195,32.79,76936.71,40.8,-0.66694,0.00028,14.14653]
[1779096905658,32.79,76937.12,40.8,-0.66682,0.00028,14.14861]
[1779096911714,32.79,76936.89,40.8,-0.66688,0.00028,14.14763]
[1779096917562,32.8,76938.04,40.8,-0.66653,0.00028,14.15371]
[1779096922596,32.8,76938.02,40.8,-0.66652,0.00028,14.1538]
[1779096927631,32.8,76937.68,40.8,-0.66661,0.00028,14.15228]
[1779096938471,32.8,76937.79,40.8,-0.66663,0.00028,14.14669]
[1779096941026,32.81,76936.86,40.8,-0.66688,0.00028,14.14238]
[1779096948521,32.81,76937.91,40.8,-0.66656,0.00028,14.14784]
[1779096951689,32.81,76937.95,40.8,-0.66654,0.00028,14.14813]
[1779096952482,32.81,76939.4,40.8,-0.66613,0.00029,14.15533]
[1779096952806,32.81,76944.77,40.8,-0.6646,0.00029,14.1818]
[1779096960862,32.81,76946.25,40.8,-0.66417,0.00029,14.1891]
[1779096966904,32.81,76945.5,40.8,-0.66438,0.00029,14.18558]
[1779096972946,32.81,76945.51,40.8,-0.66437,0.00029,14.18561]
[1779096977981,32.82,76946.63,40.8,-0.66405,0.00029,14.19119]
[1779096984025,32.82,76946.1,40.8,-0.66419,0.00029,14.18872]
[1779096986039,32.82,76949.19,40.8,-0.66331,0.00029,14.20386]
[1779096987046,32.82,76951.65,40.8,-0.6626,0.00029,14.21584]
[1779096989060,32.82,76951.79,40.8,-0.66256,0.00029,14.21654]
[1779096989162,32.82,76951.79,40.8,-0.66256,0.00029,14.21657]
[1779096995102,32.82,76951.52,40.8,-0.66269,0.00029,14.20915]
[1779096995634,32.82,76951.52,40.8,-0.66269,0.00029,14.20915]
[1779096995681,32.82,76951.52,40.8,-0.66269,0.00029,14.20915]
[1779096995949,32.82,76951.52,40.8,-0.66269,0.00029,14.20915]
[1779096996222,32.82,76951.52,40.8,-0.66269,0.00029,14.20915]
[1779096996331,32.82,76957.03,40.8,-0.66111,0.00029,14.23584]
[1779096996811,32.82,76957.03,40.8,-0.66111,0.00029,14.23584]
[1779096997249,32.82,76957.03,40.8,-0.66111,0.00029,14.23584]
[1779096997370,32.82,76957.03,40.8,-0.66111,0.00029,14.23584]
[1779096997331,32.82,76971.74,40.8,-0.65688,0.00029,14.30597]
[1779096998124,32.82,76973.88,40.8,-0.65626,0.00029,14.31607]
[1779096999131,32.82,76970.47,40.8,-0.65724,0.00029,14.30004]
[1779097004166,32.82,76970.66,40.8,-0.65718,0.00029,14.30102]
[1779097011215,32.82,76965.88,40.8,-0.65856,0.00029,14.27833]
[1779097012222,32.82,76963.31,40.8,-0.6593,0.00029,14.2661]
[1779097014095,32.82,76964.29,40.8,-0.65901,0.00029,14.27078]
[1779097014236,32.82,76962.11,40.8,-0.65964,0.00029,14.26039]
[1779097015243,32.82,76958.97,40.8,-0.66054,0.00029,14.24536]
[1779097020278,32.82,76953.64,40.8,-0.66206,0.00029,14.21977]
[1779097024227,32.83,76953.17,40.8,-0.66218,0.00029,14.21766]
[1779097024307,32.83,76954.77,40.8,-0.66172,0.00029,14.22546]
[1779097026321,32.83,76958.04,40.8,-0.66078,0.00029,14.24131]
[1779097031356,32.83,76957.46,40.8,-0.66093,0.00029,14.23879]
[1779097031551,32.83,76957.46,40.8,-0.66093,0.00029,14.23879]
[1779097032363,32.83,76952.23,40.8,-0.66242,0.00029,14.21358]
[1779097033074,32.83,76952.23,40.8,-0.66242,0.00029,14.21358]
[1779097033370,32.83,76944.35,40.8,-0.66467,0.00029,14.17518]
[1779097033460,32.83,76944.35,40.8,-0.66467,0.00029,14.17518]
[1779097035433,32.83,76942.5,40.8,-0.6652,0.00029,14.16616]
[1779097035449,32.83,76941.49,40.8,-0.66548,0.00029,14.16126]
[1779097035461,32.83,76941.49,40.8,-0.66548,0.00029,14.16126]
[1779097035803,32.83,76941.49,40.8,-0.66548,0.00029,14.16126]
[1779097041369,32.84,76939.62,40.8,-0.666,0.00028,14.15225]
[1779097044026,32.84,76939.49,40.8,-0.66603,0.00028,14.15173]
[1779097044210,32.84,76939.49,40.8,-0.66603,0.00028,14.15173]
[1779097044447,32.84,76941.84,40.8,-0.66536,0.00029,14.16334]
[1779097045057,32.84,76941.84,40.8,-0.66536,0.00029,14.16334]
[1779097045454,32.84,76948.9,40.8,-0.66334,0.00029,14.19793]
[1779097046461,32.84,76953.82,40.8,-0.66193,0.00029,14.22187]
[1779097050911,32.84,76953.74,40.8,-0.66195,0.00029,14.22154]
[1779097050991,32.84,76953.74,40.8,-0.66195,0.00029,14.22154]
[1779097051011,32.84,76953.63,40.8,-0.66204,0.00029,14.21479]
[1779097052503,32.84,76950.46,40.8,-0.66294,0.00029,14.19945]
[1779097055449,32.84,76950.21,40.8,-0.66301,0.00029,14.19827]
[1779097057783,32.84,76950.43,40.8,-0.66294,0.00029,14.19944]
[1779097058125,32.84,76950.43,40.8,-0.66294,0.00029,14.19944]
[1779097058669,32.84,76949.97,40.8,-0.66307,0.00029,14.19728]
[1779097059019,32.84,76949.97,40.8,-0.66307,0.00029,14.19728]
[1779097059368,32.84,76949.97,40.8,-0.66307,0.00029,14.19728]
[1779097059429,32.85,76943.59,40.8,-0.66489,0.00029,14.16617]
[1779097059555,32.85,76940.16,40.8,-0.66587,0.00029,14.14929]
[1779097061517,32.85,76939.03,40.8,-0.66619,0.00028,14.14379]
[1779097067486,32.85,76940.92,40.8,-0.66563,0.00029,14.15334]
[1779097069555,32.85,76939.63,40.8,-0.666,0.00028,14.14705]
[1779097069623,32.85,76939.63,40.8,-0.666,0.00028,14.14705]
[1779097069806,32.85,76939.63,40.8,-0.666,0.00028,14.14705]
[1779097069904,32.85,76939.63,40.8,-0.666,0.00028,14.14705]
[1779097070502,32.85,76938.82,40.8,-0.66622,0.00028,14.14311]
[1779097070636,32.85,76942.91,40.8,-0.66506,0.00029,14.16326]
[1779097075736,32.85,76943.59,40.8,-0.66486,0.00029,14.16663]
[1779097080412,32.85,76943.64,40.8,-0.66485,0.00029,14.16692]
[1779097086195,32.85,76944.0,40.8,-0.66474,0.00029,14.16873]
[1779097086382,32.85,76944.0,40.8,-0.66474,0.00029,14.16873]
[1779097086401,32.85,76944.0,40.8,-0.66474,0.00029,14.16878]
[1779097086748,32.85,76948.1,40.8,-0.66357,0.00029,14.18882]
[1779097088882,32.85,76951.95,40.8,-0.66246,0.00029,14.20769]
[1779097094804,32.86,76953.1,40.8,-0.66212,0.00029,14.21335]
[1779097105534,32.86,76953.07,40.8,-0.66213,0.00029,14.21328]
[1779097105881,32.86,76952.06,40.8,-0.66241,0.00029,14.20853]
[1779097110916,32.86,76950.51,40.8,-0.66284,0.00029,14.2012]
[1779097115951,32.86,76950.05,40.8,-0.66302,0.00029,14.19289]
[1779097120986,32.87,76950.99,40.8,-0.66274,0.00029,14.19766]
[1779097122874,32.87,76950.77,40.8,-0.6628,0.00029,14.19664]
[1779097123000,32.87,76952.49,40.8,-0.6623,0.00029,14.20502]
[1779097123858,32.87,76952.49,40.8,-0.6623,0.00029,14.20502]
[1779097123989,32.87,76952.49,40.8,-0.6623,0.00029,14.20502]
[1779097124472,32.87,76952.49,40.8,-0.6623,0.00029,14.20502]
[1779097124508,32.87,76957.27,40.8,-0.66093,0.00029,14.22815]
[1779097125016,32.87,76959.8,40.8,-0.6602,0.00029,14.24035]
[1779097130049,32.87,76959.02,40.8,-0.66041,0.00029,14.23685]
[1779097135084,32.88,76959.16,40.8,-0.66035,0.00029,14.23777]
[1779097140119,32.88,76958.6,40.8,-0.6605,0.00029,14.23534]
[1779097146161,32.88,76958.98,40.8,-0.66037,0.00029,14.23747]
[1779097151196,32.89,76959.45,40.8,-0.66022,0.00029,14.23997]
[1779097156231,32.89,76959.27,40.8,-0.66026,0.00029,14.23936]
[1779097161266,32.89,76959.41,40.8,-0.6602,0.00029,14.24028]
[1779097163280,32.89,76956.81,40.8,-0.66094,0.00029,14.22792]
[1779097165294,32.9,76954.47,40.8,-0.6616,0.00029,14.21679]
[1779097169843,32.9,76954.41,40.8,-0.6616,0.00029,14.21677]
[1779097170329,32.9,76953.97,40.8,-0.66172,0.00029,14.21472]
[1779097175364,32.9,76953.52,40.8,-0.66189,0.00029,14.20663]
[1779097176652,32.9,76951.7,40.8,-0.6624,0.00029,14.19791]
[1779097177378,32.91,76949.17,40.8,-0.66312,0.00029,14.18568]
[1779097178385,32.91,76946.2,40.8,-0.66397,0.00029,14.17127]
[1779097183429,32.91,76945.95,40.8,-0.66403,0.00029,14.17016]
[1779097183723,32.91,76945.95,40.8,-0.66403,0.00029,14.17016]
[1779097188418,32.91,76946.66,40.8,-0.66383,0.00029,14.17366]
[1779097189462,32.91,76942.71,40.8,-0.66496,0.00028,14.15437]
[1779097194497,32.91,76943.3,40.8,-0.66478,0.00029,14.15738]
[1779097196293,32.91,76944.15,40.8,-0.66454,0.00029,14.16155]
[1779097196511,32.91,76949.51,40.8,-0.66301,0.00029,14.18767]
[1779097197518,32.91,76953.71,40.8,-0.66181,0.00029,14.208]
[1779097202553,32.91,76953.84,40.8,-0.66176,0.00029,14.20872]
[1779097209110,32.91,76953.35,40.8,-0.6619,0.00029,14.20643]
[1779097209216,32.91,76953.35,40.8,-0.6619,0.00029,14.20643]
[1779097209607,32.91,76952.27,40.8,-0.6622,0.00029,14.20128]
[1779097210454,32.91,76952.27,40.8,-0.6622,0.00029,14.20128]
[1779097215648,32.91,76951.76,40.8,-0.66234,0.00029,14.199]
[1779097220809,32.92,76952.33,40.8,-0.66217,0.00029,14.20183]
[1779097226384,32.92,76951.65,40.8,-0.66235,0.00029,14.19871]
[1779097226432,32.92,76952.1,40.8,-0.66222,0.00029,14.20094]
[1779097227349,32.92,76952.1,40.8,-0.66222,0.00029,14.20094]
[1779097227471,32.92,76952.1,40.8,-0.66222,0.00029,14.20094]
[1779097227555,32.92,76953.89,40.8,-0.66171,0.00029,14.20959]
[1779097228408,32.92,76953.89,40.8,-0.66171,0.00029,14.20959]
[1779097228740,32.92,76948.5,40.8,-0.66325,0.00029,14.18354]
[1779097233775,32.92,76946.77,40.8,-0.66379,0.00029,14.16908]
[1779097235790,32.92,76944.1,40.8,-0.66455,0.00029,14.1561]
[1779097240825,32.92,76943.62,40.8,-0.66468,0.00029,14.15382]
[1779097245860,32.92,76943.83,40.8,-0.66462,0.00029,14.15491]
[1779097247356,32.92,76943.83,40.8,-0.66462,0.00029,14.15491]
[1779097247357,32.92,76943.83,40.8,-0.66462,0.00029,14.15491]
[1779097247455,32.92,76943.83,40.8,-0.66462,0.00029,14.15491]
[1779097247506,32.92,76943.35,40.8,-0.66475,0.00029,14.15258]
[1779097248511,32.92,76943.35,40.8,-0.66475,0.00029,14.15258]
[1779097248606,32.92,76943.51,40.8,-0.6647,0.00029,14.15337]
[1779097253640,32.92,76943.51,40.8,-0.6647,0.00029,14.15341]
[1779097255230,32.93,76943.48,40.8,-0.66471,0.00029,14.15327]
[1779097255930,32.92,76941.08,40.8,-0.6654,0.00028,14.14148]
[1779097256895,32.92,76941.08,40.8,-0.6654,0.00028,14.14148]
[1779097256937,32.92,76937.65,40.8,-0.66638,0.00028,14.12456]
[1779097257945,32.92,76934.58,40.8,-0.66725,0.00028,14.10936]
[1779097259649,32.92,76934.58,40.8,-0.66725,0.00028,14.10936]
[1779097261969,32.92,76935.46,40.8,-0.667,0.00028,14.11369]
[1779097268016,32.92,76936.25,40.8,-0.66678,0.00028,14.11751]
[1779097273051,32.92,76936.38,40.8,-0.66675,0.00028,14.11808]
[1779097273833,32.92,76936.38,40.8,-0.66675,0.00028,14.11808]
[1779097276072,32.92,76933.19,40.8,-0.66766,0.00028,14.10222]
[1779097277927,32.92,76932.6,40.8,-0.66783,0.00028,14.09929]
[1779097283121,32.92,76933.24,40.8,-0.66765,0.00028,14.10246]
[1779097285152,32.92,76933.28,40.8,-0.66763,0.00028,14.10265]
[1779097286868,32.92,76932.11,40.8,-0.66797,0.00028,14.09683]
[1779097288370,32.92,76931.77,40.8,-0.66806,0.00028,14.09514]
[1779097288870,32.92,76930.07,40.8,-0.66855,0.00028,14.08667]
[1779097290372,32.92,76929.85,40.8,-0.66861,0.00028,14.08558]
[1779097296213,32.92,76929.41,40.8,-0.66879,0.00028,14.07716]
[1779097300726,32.92,76929.85,40.8,-0.66866,0.00028,14.07938]
[1779097302255,32.92,76931.89,40.8,-0.66808,0.00028,14.08956]
[1779097307290,32.92,76935.2,40.8,-0.66714,0.00028,14.10602]
[1779097308297,32.92,76939.32,40.8,-0.66597,0.00028,14.12639]
[1779097309754,32.92,76939.32,40.8,-0.66597,0.00028,14.12639]
[1779097314339,32.92,76942.02,40.8,-0.6652,0.00028,14.13968]
[1779097319375,32.92,76941.74,40.8,-0.66528,0.00028,14.13831]
[1779097322952,32.92,76942.22,40.8,-0.66514,0.00028,14.14067]
[1779097323575,32.92,76942.22,40.8,-0.66514,0.00028,14.14067]
[1779097324409,32.92,76938.49,40.8,-0.6662,0.00028,14.12233]
[1779097325544,32.92,76938.49,40.8,-0.6662,0.00028,14.12233]
[1779097325643,32.92,76934.66,40.8,-0.66729,0.00028,14.10338]
[1779097331458,32.92,76935.93,40.8,-0.66694,0.00028,14.1096]
[1779097336493,32.92,76936.12,40.8,-0.66689,0.00028,14.11047]
[1779097340963,32.92,76936.19,40.8,-0.66687,0.00028,14.11078]
[1779097341529,32.92,76938.77,40.8,-0.66613,0.00028,14.12351]
[1779097342424,32.92,76938.77,40.8,-0.66613,0.00028,14.12351]
[1779097342557,32.92,76938.77,40.8,-0.66613,0.00028,14.12351]
[1779097344550,32.92,76936.12,40.8,-0.66689,0.00028,14.1104]
[1779097349585,32.92,76935.69,40.8,-0.66702,0.00028,14.1082]
[1779097354464,32.92,76935.16,40.8,-0.66723,0.00028,14.09922]
[1779097354740,32.92,76935.16,40.8,-0.66723,0.00028,14.09922]
[1779097354786,32.92,76934.65,40.8,-0.66738,0.00028,14.09668]
[1779097356634,32.92,76931.94,40.8,-0.66815,0.00028,14.08321]
[1779097357037,32.92,76931.94,40.8,-0.66815,0.00028,14.08321]
[1779097360971,32.92,76930.59,40.8,-0.66853,0.00028,14.0765]
[1779097361669,32.92,76930.62,40.8,-0.66852,0.00028,14.07665]
[1779097362041,32.92,76930.62,40.8,-0.66852,0.00028,14.07665]
[1779097362474,32.92,76930.62,40.8,-0.66852,0.00028,14.07665]
[1779097365476,32.92,76930.89,40.8,-0.66844,0.00028,14.07801]
[1779097368979,32.92,76930.86,40.8,-0.66845,0.00028,14.07787]
[1779097371559,32.92,76930.85,40.8,-0.66846,0.00028,14.07783]
[1779097371739,32.92,76926.53,40.8,-0.66968,0.00028,14.05623]
[1779097372746,32.92,76920.35,40.8,-0.67143,0.00028,14.02513]
[1779097373753,32.92,76914.12,40.8,-0.67319,0.00028,13.99354]
[1779097374219,32.92,76914.12,40.8,-0.67319,0.00028,13.99354]
[1779097377927,32.92,76911.88,40.8,-0.67382,0.00028,13.98223]
[1779097381063,32.92,76910.81,40.8,-0.67411,0.00028,13.97686]
[1779097381811,32.92,76907.17,40.8,-0.67514,0.00028,13.95822]
[1779097382818,32.92,76904.96,40.8,-0.67575,0.00028,13.94689]
[1779097387853,32.93,76906.39,40.8,-0.67533,0.00028,13.95458]
[1779097392888,32.93,76906.23,40.8,-0.67536,0.00028,13.95407]
[1779097399937,32.94,76906.15,40.8,-0.67536,0.00028,13.9541]
[1779097413028,32.94,76906.83,40.8,-0.67518,0.00028,13.95209]
[1779097419071,32.95,76907.69,40.8,-0.67492,0.00028,13.9569]
[1779097421085,32.95,76909.79,40.8,-0.67432,0.00028,13.9678]
[1779097424454,32.95,76909.94,40.8,-0.67427,0.00028,13.96867]
[1779097426707,32.95,76911.59,40.8,-0.6738,0.00028,13.97721]
[1779097426927,32.95,76913.35,40.8,-0.6733,0.00028,13.98628]
[1779097427127,32.95,76917.03,40.8,-0.67226,0.00028,14.00499]
[1779097428134,32.95,76919.06,40.8,-0.67168,0.00028,14.01531]
[1779097433169,32.95,76919.33,40.8,-0.6716,0.00028,14.01675]
[1779097442233,32.96,76919.42,40.8,-0.67156,0.00028,14.01746]
[1779097447267,32.96,76919.32,40.8,-0.67157,0.00028,14.01728]
[1779097447984,32.96,76919.32,40.8,-0.67157,0.00028,14.01728]
[1779097453309,32.97,76919.19,40.8,-0.67159,0.00028,14.01699]
[1779097458344,32.97,76919.16,40.8,-0.67158,0.00028,14.01715]
[1779097463379,32.97,76919.34,40.8,-0.67151,0.00028,14.01837]
[1779097470791,32.98,76919.59,40.8,-0.67142,0.00028,14.01989]
[1779097473737,32.98,76919.6,40.8,-0.67146,0.00028,14.01394]
[1779097473833,32.98,76915.48,40.8,-0.67262,0.00028,13.99315]
[1779097474456,32.98,76911.66,40.8,-0.6737,0.00028,13.97375]
[1779097475463,32.98,76906.78,40.8,-0.67507,0.00028,13.94882]
[1779097480498,32.99,76907.03,40.8,-0.67498,0.00028,13.95047]
[1779097485533,32.99,76907.1,40.8,-0.67494,0.00028,13.95117]
[1779097490568,32.99,76906.11,40.8,-0.6752,0.00028,13.94642]
[1779097492582,32.99,76908.62,40.8,-0.67449,0.00028,13.95942]
[1779097495263,33.0,76908.97,40.8,-0.67439,0.00028,13.96127]
[1779097500865,33.0,76908.87,40.8,-0.6744,0.00028,13.96108]
[1779097501429,33.0,76910.61,40.8,-0.6739,0.00028,13.97003]
[1779097501645,33.0,76915.46,40.8,-0.67253,0.00028,13.9948]
[1779097506681,33.0,76914.83,40.8,-0.67269,0.00028,13.99197]
[1779097507371,33.0,76914.83,40.8,-0.67269,0.00028,13.99197]
[1779097512722,33.01,76915.56,40.8,-0.67245,0.00028,13.99612]
[1779097517757,33.01,76914.46,40.8,-0.67274,0.00028,13.9909]
[1779097519771,33.02,76912.36,40.8,-0.67333,0.00028,13.98038]
[1779097520778,33.02,76907.09,40.8,-0.67481,0.00028,13.95352]
[1779097521785,33.02,76903.2,40.8,-0.6759,0.00028,13.9336]
[1779097526820,33.02,76901.8,40.8,-0.67627,0.00028,13.92681]
[1779097531855,33.03,76901.51,40.8,-0.67639,0.00028,13.91938]
[1779097536890,33.03,76901.11,40.8,-0.67648,0.00028,13.91773]
[1779097540918,33.03,76897.06,40.8,-0.6776,0.00028,13.8971]
[1779097542932,33.04,76895.18,40.8,-0.67811,0.00028,13.88754]
[1779097544197,33.04,76894.39,40.8,-0.67833,0.00028,13.88353]
[1779097545882,33.04,76895.24,40.8,-0.67808,0.00028,13.88806]
[1779097545953,33.04,76897.17,40.8,-0.67754,0.00028,13.89818]
[1779097550988,33.04,76898.14,40.8,-0.67724,0.00028,13.90367]
[1779097556026,33.05,76898.62,40.8,-0.67708,0.00028,13.90657]
[1779097562689,33.05,76898.67,40.8,-0.67705,0.00028,13.90715]
[1779097563075,33.05,76903.46,40.8,-0.67569,0.00028,13.93206]
[1779097564082,33.06,76907.92,40.8,-0.67444,0.00028,13.95497]
[1779097565370,33.06,76907.92,40.8,-0.67444,0.00028,13.95497]
[1779097566725,33.06,76908.75,40.8,-0.6742,0.00028,13.95924]
[1779097566821,33.06,76914.78,40.8,-0.6725,0.00028,13.98998]
[1779097567107,33.06,76922.63,40.8,-0.67028,0.00028,14.02951]
[1779097568114,33.06,76928.8,40.8,-0.66853,0.00028,14.06031]
[1779097574156,33.06,76928.83,40.8,-0.66853,0.00028,14.06045]
[1779097577184,33.06,76928.73,40.8,-0.66856,0.00028,14.05995]
[1779097577189,33.06,76928.73,40.8,-0.66856,0.00028,14.05995]
[1779097578191,33.06,76934.63,40.8,-0.66688,0.00028,14.08913]
[1779097579198,33.06,76937.3,40.8,-0.66612,0.00028,14.10227]
[1779097580205,33.06,76939.75,40.8,-0.66543,0.00028,14.11428]
[1779097584234,33.06,76942.65,40.8,-0.6646,0.00028,14.12849]
[1779097585241,33.06,76940.41,40.8,-0.66523,0.00028,14.1176]
[1779097589019,33.06,76940.18,40.8,-0.6653,0.00028,14.11654]
[1779097590250,33.06,76939.94,40.8,-0.66536,0.00028,14.11544]
[1779097596318,33.06,76940.15,40.8,-0.66536,0.00028,14.11027]
[1779097601353,33.06,76940.19,40.8,-0.66534,0.00028,14.11046]
[1779097606388,33.06,76939.39,40.8,-0.66557,0.00028,14.10654]
[1779097608686,33.06,76938.44,40.8,-0.66584,0.00028,14.10189]
[1779097614736,33.06,76938.36,40.8,-0.66587,0.00028,14.10144]
[1779097620486,33.06,76938.43,40.8,-0.66585,0.00028,14.10179]
[1779097621243,33.06,76938.43,40.8,-0.66585,0.00028,14.10179]
[1779097624856,33.06,76940.72,40.8,-0.6652,0.00028,14.11298]
[1779097625918,33.06,76940.69,40.8,-0.66521,0.00028,14.11283]
[1779097626835,33.06,76940.62,40.8,-0.66523,0.00028,14.11248]
[1779097631998,33.06,76939.31,40.8,-0.6656,0.00028,14.10605]
[1779097632914,33.06,76939.14,40.8,-0.66565,0.00028,14.10522]
[1779097636319,33.06,76938.66,40.8,-0.66579,0.00028,14.10286]
[1779097638985,33.06,76938.98,40.8,-0.6657,0.00028,14.10443]
[1779097644654,33.06,76940.3,40.8,-0.66532,0.00028,14.11087]
[1779097650696,33.06,76940.4,40.8,-0.66529,0.00028,14.11134]
[1779097655735,33.06,76940.64,40.8,-0.66527,0.00028,14.1064]
[1779097661777,33.06,76940.18,40.8,-0.66539,0.00028,14.10439]
[1779097666812,33.07,76940.25,40.8,-0.66536,0.00028,14.10494]
[1779097671848,33.07,76941.01,40.8,-0.66513,0.00028,14.10884]
[1779097676882,33.07,76941.51,40.8,-0.66498,0.00028,14.11145]
[1779097681917,33.07,76941.31,40.8,-0.66503,0.00028,14.11065]
[1779097685945,33.08,76943.7,40.8,-0.66434,0.00028,14.12242]
[1779097689153,33.08,76944.01,40.8,-0.66424,0.00028,14.12401]
[1779097689173,33.08,76944.01,40.8,-0.66424,0.00028,14.12401]
[1779097689438,33.08,76944.01,40.8,-0.66424,0.00028,14.12401]
[1779097689973,33.08,76947.61,40.8,-0.66322,0.00028,14.14147]
[1779097691228,33.08,76947.69,40.8,-0.66319,0.00028,14.14187]
[1779097691987,33.08,76946.61,40.8,-0.6635,0.00028,14.13666]
[1779097699426,33.08,76947.31,40.8,-0.6633,0.00028,14.14012]
[1779097699499,33.08,76947.31,40.8,-0.66329,0.00028,14.14019]
[1779097700317,33.08,76947.31,40.8,-0.66329,0.00028,14.14019]
[1779097701054,33.08,76948.21,40.8,-0.66304,0.00028,14.14456]
[1779097702808,33.08,76948.31,40.8,-0.66301,0.00028,14.14506]
[1779097708103,33.08,76948.11,40.8,-0.66305,0.00028,14.14422]
[1779097708680,33.08,76948.11,40.8,-0.66305,0.00028,14.14422]
[1779097708908,33.08,76948.11,40.8,-0.66305,0.00028,14.14422]
[1779097708926,33.08,76948.11,40.8,-0.66305,0.00028,14.14422]
[1779097709110,33.08,76943.3,40.8,-0.66442,0.00028,14.12093]
[1779097710117,33.08,76938.74,40.8,-0.66572,0.00028,14.09873]
[1779097714145,33.08,76933.31,40.8,-0.66731,0.00028,14.06587]
[1779097715343,33.08,76931.86,40.8,-0.66772,0.00028,14.05875]
[1779097715482,33.08,76931.86,40.8,-0.66772,0.00028,14.05875]
[1779097716159,33.08,76930.15,40.8,-0.6682,0.00028,14.05033]
[1779097719180,33.09,76927.74,40.8,-0.66887,0.00028,14.03857]
[1779097727237,33.1,76927.83,40.8,-0.6688,0.00028,14.03983]
[1779097732272,33.1,76929.4,40.8,-0.66833,0.00028,14.04811]
[1779097735554,33.1,76929.52,40.8,-0.66828,0.00028,14.04889]
[1779097740608,33.11,76929.57,40.8,-0.66824,0.00028,14.04959]
[1779097746673,33.12,76929.64,40.8,-0.66819,0.00028,14.05042]
[1779097749095,33.12,76929.6,40.8,-0.6682,0.00028,14.05031]
[1779097749469,33.12,76929.49,40.8,-0.66822,0.00028,14.04984]
[1779097749577,33.12,76929.49,40.8,-0.66822,0.00028,14.04984]
[1779097749964,33.12,76929.49,40.8,-0.66822,0.00028,14.04984]
[1779097750062,33.12,76935.06,40.8,-0.66664,0.00028,14.07739]
[1779097750699,33.12,76935.06,40.8,-0.66664,0.00028,14.07739]
[1779097751192,33.12,76935.06,40.8,-0.66664,0.00028,14.07739]
[1779097750742,33.12,76940.34,40.8,-0.66514,0.00028,14.10329]
[1779097751407,33.12,76945.57,40.8,-0.66365,0.00028,14.12869]
[1779097754427,33.12,76947.15,40.8,-0.6632,0.00028,14.1364]
[1779097759462,33.12,76947.77,40.8,-0.66302,0.00028,14.13946]
[1779097765504,33.12,76947.5,40.8,-0.66309,0.00028,14.13824]
[1779097770540,33.12,76947.57,40.8,-0.66306,0.00028,14.13869]
[1779097776582,33.13,76946.56,40.8,-0.6634,0.00028,14.12768]
[1779097778496,33.13,76946.56,40.8,-0.6634,0.00028,14.12768]
[1779097778511,33.13,76946.56,40.8,-0.6634,0.00028,14.12768]
[1779097778528,33.13,76946.56,40.8,-0.6634,0.00028,14.12768]
[1779097778596,33.13,76943.37,40.8,-0.6643,0.00028,14.1123]
[1779097779603,33.13,76936.97,40.8,-0.66612,0.00028,14.08114]
[1779097780610,33.13,76933.57,40.8,-0.66708,0.00028,14.06452]
[1779097785645,33.13,76933.3,40.8,-0.66713,0.00028,14.06358]
[1779097791754,33.14,76933.1,40.8,-0.66717,0.00028,14.06285]
[1779097791796,33.14,76933.1,40.8,-0.66717,0.00028,14.06285]
[1779097791800,33.14,76933.1,40.8,-0.66717,0.00028,14.06285]
[1779097791845,33.14,76932.35,40.8,-0.66738,0.00028,14.05921]
[1779097792694,33.14,76926.64,40.8,-0.669,0.00028,14.03095]
[1779097793701,33.14,76923.89,40.8,-0.66978,0.00028,14.01728]
[1779097798736,33.14,76923.09,40.8,-0.67,0.00028,14.0134]
[1779097803771,33.14,76924.49,40.8,-0.66959,0.00028,14.0205]
[1779097805087,33.14,76924.49,40.8,-0.66959,0.00028,14.0205]
[1779097805551,33.14,76924.68,40.8,-0.66954,0.00028,14.02147]
[1779097805685,33.14,76924.68,40.8,-0.66954,0.00028,14.02147]
[1779097805785,33.14,76935.17,40.8,-0.66656,0.00028,14.07342]
[1779097806792,33.14,76940.07,40.8,-0.66517,0.00028,14.09744]
[1779097810820,33.14,76942.2,40.8,-0.66455,0.00028,14.10797]
[1779097812122,33.14,76942.2,40.8,-0.66455,0.00028,14.10797]
[1779097817869,33.15,76944.33,40.8,-0.66394,0.00028,14.11851]
[1779097822907,33.15,76944.42,40.8,-0.6639,0.00028,14.11908]
[1779097827941,33.15,76947.17,40.8,-0.66311,0.00028,14.13247]
[1779097830986,33.15,76947.29,40.8,-0.66308,0.00028,14.13307]
[1779097835997,33.15,76945.93,40.8,-0.66352,0.00028,14.12037]
[1779097841036,33.15,76945.96,40.8,-0.6635,0.00028,14.12062]
[1779097846071,33.15,76944.85,40.8,-0.66381,0.00028,14.11534]
[1779097851106,33.15,76944.74,40.8,-0.66384,0.00028,14.11487]
[1779097856141,33.16,76943.59,40.8,-0.66416,0.00028,14.10938]
[1779097858804,33.16,76943.85,40.8,-0.66408,0.00028,14.11068]
[1779097858825,33.16,76943.85,40.8,-0.66408,0.00028,14.11068]
[1779097858854,33.16,76943.85,40.8,-0.66408,0.00028,14.11068]
[1779097858882,33.16,76943.85,40.8,-0.66408,0.00028,14.11068]
[1779097859114,33.16,76943.85,40.8,-0.66408,0.00028,14.11068]
[1779097859162,33.16,76938.72,40.8,-0.66554,0.00028,14.08576]
[1779097859613,33.16,76938.72,40.8,-0.66554,0.00028,14.08576]
[1779097864899,33.16,76939.56,40.8,-0.66529,0.00028,14.09003]
[1779097865122,33.16,76939.56,40.8,-0.66529,0.00028,14.09003]
[1779097870239,33.16,76937.03,40.8,-0.666,0.00028,14.07792]
[1779097875278,33.16,76936.96,40.8,-0.66601,0.00028,14.0776]
[1779097881775,33.16,76936.84,40.8,-0.66605,0.00028,14.077]
[1779097882578,33.16,76934.97,40.8,-0.66657,0.00028,14.06792]
[1779097883435,33.16,76933.3,40.8,-0.66704,0.00028,14.05976]
[1779097884341,33.16,76931.55,40.8,-0.66754,0.00028,14.05121]
[1779097885889,33.16,76931.47,40.8,-0.66756,0.00028,14.05083]
[1779097891390,33.17,76933.84,40.8,-0.66693,0.00028,14.05652]
[1779097897432,33.17,76932.76,40.8,-0.66721,0.00028,14.05158]
[1779097902467,33.18,76932.9,40.8,-0.66715,0.00028,14.05259]
[1779097908509,33.18,76933.01,40.8,-0.6671,0.00028,14.05352]
[1779097915132,33.18,76932.86,40.8,-0.66712,0.00028,14.05305]
[1779097916071,33.19,76921.73,40.8,-0.67026,0.00028,13.99816]
[1779097916807,33.19,76913.87,40.8,-0.67247,0.00028,13.95876]
[1779097918582,33.19,76911.21,40.8,-0.67322,0.00028,13.94539]
[1779097921213,33.19,76910.38,40.8,-0.67345,0.00028,13.94126]
[1779097921603,33.19,76903.03,40.8,-0.6755,0.00028,13.904]
[1779097922610,33.19,76900.29,40.8,-0.67627,0.00028,13.89]
[1779097928382,33.19,76901.08,40.8,-0.67603,0.00028,13.89432]
[1779097934694,33.2,76905.16,40.8,-0.67485,0.00028,13.91575]
[1779097939729,33.21,76905.11,40.8,-0.67484,0.00028,13.91594]
[1779097945774,33.21,76904.3,40.8,-0.67503,0.00028,13.91244]
[1779097949879,33.21,76903.65,40.8,-0.6752,0.00028,13.90934]
[1779097950036,33.21,76903.65,40.8,-0.6752,0.00028,13.90934]
[1779097950455,33.22,76902.05,40.8,-0.67565,0.00028,13.90122]
[1779097950809,33.22,76893.55,40.8,-0.67802,0.00028,13.85757]
[1779097951816,33.22,76890.77,40.8,-0.67886,0.00028,13.83688]
[1779097952742,33.22,76890.77,40.8,-0.67886,0.00028,13.83688]
[1779097957858,33.22,76889.96,40.8,-0.67905,0.00028,13.8333]
[1779097962893,33.23,76890.79,40.8,-0.6788,0.00028,13.83797]
[1779097971956,33.23,76892.15,40.8,-0.67839,0.00028,13.84546]
[1779097977998,33.23,76892.09,40.8,-0.6784,0.00028,13.84542]
[1779097982029,33.24,76889.69,40.8,-0.67905,0.00028,13.83317]
[1779097988071,33.24,76890.49,40.8,-0.67881,0.00028,13.83763]
[1779097993108,33.24,76890.44,40.8,-0.67881,0.00028,13.83762]
[1779097993834,33.24,76890.44,40.8,-0.67881,0.00028,13.83762]
[1779097993950,33.24,76890.44,40.8,-0.67881,0.00028,13.83762]
[1779097994115,33.24,76885.03,40.8,-0.68032,0.00028,13.80953]
[1779097994718,33.24,76885.03,40.8,-0.68032,0.00028,13.80953]
[1779097995430,33.24,76885.03,40.8,-0.68032,0.00028,13.80953]
[1779097995122,33.24,76881.07,40.8,-0.68142,0.00028,13.78884]
[1779097999150,33.25,76883.11,40.8,-0.68084,0.00028,13.79967]
[1779098002171,33.25,76885.72,40.8,-0.68011,0.00028,13.81343]
[1779098007206,33.25,76884.67,40.8,-0.68038,0.00028,13.80828]
[1779098012241,33.25,76887.07,40.8,-0.67976,0.00028,13.81474]
[1779098017276,33.26,76886.32,40.8,-0.67995,0.00028,13.81116]
[1779098022311,33.26,76886.39,40.8,-0.67992,0.00028,13.81184]
[1779098025332,33.26,76882.72,40.8,-0.68093,0.00028,13.79288]
[1779098029360,33.27,76876.95,40.8,-0.68252,0.00028,13.76286]
[1779098036409,33.27,76877.17,40.8,-0.68244,0.00028,13.76437]
[1779098042451,33.27,76877.2,40.8,-0.68241,0.00028,13.76479]
[1779098046481,33.27,76879.2,40.8,-0.68184,0.00028,13.77561]
[1779098051514,33.28,76879.23,40.8,-0.68181,0.00028,13.77618]
[1779098057370,33.28,76879.78,40.8,-0.68164,0.00028,13.77938]
[1779098057558,33.28,76877.6,40.8,-0.68224,0.00028,13.76809]
[1779098058563,33.28,76873.49,40.8,-0.68337,0.00028,13.74647]
[1779098059570,33.28,76870.59,40.8,-0.68417,0.00028,13.73118]
[1779098064606,33.29,76870.51,40.8,-0.68418,0.00028,13.7311]
[1779098065612,33.29,76874.68,40.8,-0.68302,0.00028,13.75321]
[1779098070647,33.29,76874.89,40.8,-0.68295,0.00028,13.75457]
[1779098077696,33.3,76874.85,40.8,-0.683,0.00028,13.74833]
[1779098082731,33.3,76874.48,40.8,-0.68309,0.00028,13.74667]
[1779098089780,33.3,76874.51,40.8,-0.68306,0.00028,13.74726]
[1779098095085,33.3,76874.48,40.8,-0.68306,0.00028,13.74723]
[1779098101864,33.31,76876.71,40.8,-0.68241,0.00028,13.75955]
[1779098107906,33.31,76877.23,40.8,-0.68225,0.00028,13.76257]
[1779098115931,33.32,76877.2,40.8,-0.68225,0.00028,13.76258]
[1779098116970,33.32,76881.11,40.8,-0.68115,0.00028,13.78333]
[1779098122005,33.32,76880.73,40.8,-0.68125,0.00028,13.78148]
[1779098127040,33.32,76880.65,40.8,-0.68126,0.00028,13.78119]
[1779098132075,33.32,76880.8,40.8,-0.68128,0.00028,13.7757]
[1779098137274,33.32,76881.47,40.8,-0.68109,0.00028,13.77928]
[1779098143153,33.32,76881.19,40.8,-0.68116,0.00028,13.77798]
[1779098145166,33.33,76878.31,40.8,-0.68196,0.00028,13.76295]
[1779098145663,33.33,76878.31,40.8,-0.68196,0.00028,13.76295]
[1779098146173,33.33,76883.94,40.8,-0.68039,0.00028,13.79246]
[1779098147180,33.33,76887.4,40.8,-0.67942,0.00028,13.81049]
[1779098148187,33.33,76883.98,40.8,-0.68037,0.00028,13.79277]
[1779098153222,33.33,76885.11,40.8,-0.68004,0.00028,13.79893]
[1779098158259,33.33,76885.1,40.8,-0.68003,0.00028,13.79914]
[1779098163294,33.34,76885.69,40.8,-0.67985,0.00028,13.80247]
[1779098168329,33.34,76884.99,40.8,-0.68003,0.00028,13.79909]
[1779098174371,33.34,76884.99,40.8,-0.68001,0.00028,13.79941]
[1779098178029,33.34,76885.06,40.8,-0.67999,0.00028,13.79994]
[1779098178399,33.34,76893.41,40.8,-0.67766,0.00028,13.84314]
[1779098179407,33.34,76898.24,40.8,-0.67631,0.00028,13.86791]
[1779098184441,33.34,76898.19,40.8,-0.67633,0.00028,13.86762]
[1779098189476,33.34,76898.21,40.8,-0.67632,0.00028,13.86769]
[1779098198562,33.34,76898.25,40.8,-0.67638,0.00028,13.86147]
[1779098205611,33.34,76897.78,40.8,-0.67651,0.00028,13.85903]
[1779098210646,33.34,76898.52,40.8,-0.67631,0.00028,13.86278]
[1779098214809,33.34,76897.06,40.8,-0.67672,0.00028,13.85528]
[1779098214955,33.34,76897.06,40.8,-0.67672,0.00028,13.85528]
[1779098215007,33.34,76897.06,40.8,-0.67672,0.00028,13.85528]
[1779098215681,33.34,76896.9,40.8,-0.67676,0.00028,13.85445]
[1779098215958,33.34,76896.9,40.8,-0.67676,0.00028,13.85445]
[1779098221723,33.34,76897.01,40.8,-0.67673,0.00028,13.85499]
[1779098227765,33.34,76896.96,40.8,-0.67675,0.00028,13.8547]
[1779098232801,33.34,76896.81,40.8,-0.67679,0.00028,13.85391]
[1779098233990,33.34,76896.81,40.8,-0.67679,0.00028,13.85391]
[1779098234815,33.34,76892.5,40.8,-0.678,0.00028,13.83176]
[1779098240857,33.34,76890.62,40.8,-0.67851,0.00028,13.82218]
[1779098242871,33.34,76886.43,40.8,-0.67968,0.00028,13.80055]
[1779098247911,33.35,76885.85,40.8,-0.67982,0.00028,13.79779]
[1779098252946,33.35,76886.18,40.8,-0.67979,0.00028,13.79333]
[1779098263017,33.35,76886.49,40.8,-0.67968,0.00028,13.79523]
[1779098264504,33.35,76886.49,40.8,-0.67968,0.00028,13.79523]
[1779098269745,33.35,76886.55,40.8,-0.67966,0.00028,13.79564]
[1779098275101,33.36,76887.33,40.8,-0.67941,0.00028,13.80022]
[1779098281143,33.36,76886.48,40.8,-0.67963,0.00028,13.79615]
[1779098286178,33.37,76886.46,40.8,-0.67962,0.00028,13.79642]
[1779098291213,33.37,76887.16,40.8,-0.6794,0.00028,13.80038]
[1779098292220,33.37,76890.68,40.8,-0.67842,0.00028,13.81863]
[1779098297255,33.37,76892.28,40.8,-0.67796,0.00028,13.82709]
[1779098299390,33.37,76892.5,40.8,-0.6779,0.00028,13.82827]
[1779098305311,33.38,76892.43,40.8,-0.6779,0.00028,13.82818]
[1779098310346,33.38,76892.7,40.8,-0.67782,0.00028,13.82976]
[1779098315381,33.38,76892.97,40.8,-0.6778,0.00028,13.82495]
[1779098322430,33.38,76892.92,40.8,-0.67779,0.00028,13.82495]
[1779098324445,33.38,76894.86,40.8,-0.67725,0.00028,13.83498]
[1779098326813,33.38,76894.34,40.8,-0.67739,0.00028,13.83237]
[1779098332501,33.39,76894.25,40.8,-0.67741,0.00028,13.83209]
[1779098338543,33.39,76893.97,40.8,-0.67747,0.00028,13.83085]
[1779098343578,33.39,76893.92,40.8,-0.67748,0.00028,13.83075]
[1779098346024,33.39,76893.66,40.8,-0.67755,0.00028,13.82948]
[1779098346599,33.39,76891.24,40.8,-0.67822,0.00028,13.81707]
[1779098351634,33.39,76892.37,40.8,-0.67789,0.00028,13.82309]
[1779098354742,33.39,76892.28,40.8,-0.67792,0.00028,13.82267]
[1779098360817,33.4,76891.57,40.8,-0.6781,0.00028,13.81921]
[1779098366908,33.4,76891.94,40.8,-0.67798,0.00028,13.82145]
[1779098376347,33.4,76891.93,40.8,-0.67803,0.00028,13.81535]
[1779098379222,33.4,76891.88,40.8,-0.67804,0.00028,13.8152]
[1779098384871,33.41,76891.96,40.8,-0.678,0.00028,13.81584]
[1779098390913,33.41,76892.49,40.8,-0.67784,0.00028,13.81877]
[1779098394819,33.41,76892.52,40.8,-0.67783,0.00028,13.81896]
[1779098395507,33.41,76892.49,40.8,-0.67784,0.00028,13.81891]
[1779098401808,33.41,76892.44,40.8,-0.67784,0.00028,13.81882]
[1779098402255,33.41,76897.54,40.8,-0.67641,0.00028,13.84499]
[1779098402997,33.41,76908.86,40.8,-0.67325,0.00028,13.90233]
[1779098404007,33.41,76908.4,40.8,-0.67338,0.00028,13.90003]
[1779098405011,33.41,76905.32,40.8,-0.67424,0.00028,13.88447]
[1779098409039,33.41,76902.01,40.8,-0.67517,0.00028,13.86763]
[1779098410046,33.41,76896.41,40.8,-0.67674,0.00028,13.83911]
[1779098415081,33.41,76894.81,40.8,-0.67718,0.00028,13.83102]
[1779098416088,33.41,76899.28,40.8,-0.67593,0.00028,13.85385]
[1779098417095,33.41,76903.91,40.8,-0.67464,0.00028,13.87735]
[1779098422130,33.41,76904.09,40.8,-0.67459,0.00028,13.87814]
[1779098427165,33.41,76904.05,40.8,-0.67461,0.00028,13.87782]
[1779098433207,33.41,76902.71,40.8,-0.67506,0.00028,13.86451]
[1779098436168,33.41,76902.61,40.8,-0.67509,0.00028,13.86396]
[1779098436191,33.41,76902.61,40.8,-0.67509,0.00028,13.86396]
[1779098436228,33.41,76898.01,40.8,-0.67637,0.00028,13.84055]
[1779098437235,33.41,76893.81,40.8,-0.67755,0.00028,13.81905]
[1779098442270,33.41,76894.09,40.8,-0.67747,0.00028,13.82054]
[1779098447305,33.41,76893.46,40.8,-0.67764,0.00028,13.81736]
[1779098450277,33.41,76893.42,40.8,-0.67765,0.00028,13.81717]
[1779098456368,33.41,76893.67,40.8,-0.67757,0.00028,13.81855]
[1779098461109,33.41,76893.46,40.8,-0.67763,0.00028,13.81751]
[1779098461880,33.41,76893.46,40.8,-0.67763,0.00028,13.81751]
[1779098462673,33.41,76892.37,40.8,-0.67793,0.00028,13.81193]
[1779098469459,33.41,76893.63,40.8,-0.67758,0.00028,13.81849]
[1779098477856,33.41,76893.64,40.8,-0.67757,0.00028,13.81855]
[1779098477912,33.41,76893.64,40.8,-0.67757,0.00028,13.81855]
[1779098478522,33.41,76898.34,40.8,-0.67626,0.00028,13.84265]
[1779098479529,33.41,76901.44,40.8,-0.67539,0.00028,13.85841]
[1779098480560,33.41,76901.44,40.8,-0.67539,0.00028,13.85841]
[1779098480977,33.41,76900.87,40.8,-0.67555,0.00028,13.85549]
[1779098486662,33.41,76901.72,40.8,-0.67532,0.00028,13.85971]
[1779098486740,33.41,76898.04,40.8,-0.67635,0.00028,13.84093]
[1779098487585,33.41,76896.08,40.8,-0.6769,0.00028,13.83091]
[1779098492547,33.41,76894.21,40.8,-0.67749,0.00028,13.81496]
[1779098497655,33.41,76894.63,40.8,-0.67737,0.00028,13.81715]
[1779098498113,33.41,76894.63,40.8,-0.67737,0.00028,13.81715]
[1779098504704,33.41,76895.3,40.8,-0.67718,0.00028,13.82058]
[1779098509360,33.41,76895.06,40.8,-0.67725,0.00028,13.81935]
[1779098514774,33.41,76893.63,40.8,-0.67764,0.00028,13.81203]
[1779098519809,33.41,76895.15,40.8,-0.67722,0.00028,13.81984]
[1779098521554,33.41,76895.23,40.8,-0.6772,0.00028,13.82024]
[1779098524844,33.41,76898.29,40.8,-0.67634,0.00028,13.83587]
[1779098529880,33.41,76897.82,40.8,-0.67648,0.00028,13.8334]
[1779098534936,33.41,76897.17,40.8,-0.67666,0.00028,13.83004]
[1779098536660,33.41,76895.94,40.8,-0.67701,0.00028,13.82373]
[1779098536929,33.41,76893.61,40.8,-0.67766,0.00028,13.81179]
[1779098538943,33.41,76891.61,40.8,-0.67821,0.00028,13.80154]
[1779098543978,33.41,76888.88,40.8,-0.67897,0.00028,13.78754]
[1779098545992,33.41,76886.74,40.8,-0.67957,0.00028,13.77643]
[1779098551031,33.41,76887.09,40.8,-0.67948,0.00028,13.77818]
[1779098551055,33.41,76887.08,40.8,-0.67954,0.00028,13.7717]
[1779098551170,33.41,76887.08,40.8,-0.67954,0.00028,13.7717]
[1779098552034,33.41,76879.14,40.8,-0.68175,0.00028,13.7304]
[1779098554049,33.41,76877.06,40.8,-0.68233,0.00028,13.71957]
[1779098559083,33.41,76876.15,40.8,-0.68258,0.00028,13.71477]
[1779098564100,33.41,76877.24,40.8,-0.68228,0.00028,13.72042]
[1779098568146,33.41,76880.17,40.8,-0.68147,0.00028,13.73566]
[1779098576202,33.4,76880.93,40.8,-0.68127,0.00028,13.7394]
[1779098577209,33.4,76884.46,40.8,-0.68029,0.00028,13.75774]
[1779098582244,33.4,76885.54,40.8,-0.68,0.00028,13.76316]
[1779098587279,33.4,76885.48,40.8,-0.68002,0.00028,13.76286]
[1779098592314,33.4,76885.12,40.8,-0.68012,0.00028,13.76102]
[1779098597349,33.4,76885.08,40.8,-0.68013,0.00028,13.76083]
[1779098603391,33.4,76883.94,40.8,-0.68045,0.00028,13.75481]
[1779098608426,33.4,76883.73,40.8,-0.68052,0.00028,13.75355]
[1779098613461,33.4,76883.56,40.8,-0.68064,0.00028,13.74611]
[1779098618496,33.4,76883.43,40.8,-0.68068,0.00028,13.74533]
[1779098624934,33.4,76883.39,40.8,-0.6807,0.00028,13.74508]
[1779098625545,33.4,76879.47,40.8,-0.68179,0.00028,13.72454]
[1779098626552,33.4,76877.21,40.8,-0.68242,0.00028,13.71271]
[1779098631587,33.4,76876.36,40.8,-0.68265,0.00028,13.70833]
[1779098636622,33.4,76876.24,40.8,-0.68268,0.00028,13.70778]
[1779098641657,33.4,76876.26,40.8,-0.68267,0.00028,13.70796]
[1779098646692,33.4,76876.22,40.8,-0.68268,0.00028,13.70781]
[1779098653741,33.4,76876.49,40.8,-0.6826,0.00028,13.70932]
[1779098658776,33.4,76876.45,40.8,-0.6826,0.00028,13.70918]
[1779098663811,33.4,76876.57,40.8,-0.68257,0.00028,13.70986]
[1779098670033,33.4,76876.57,40.8,-0.68257,0.00028,13.70989]
[1779098671090,33.4,76869.91,40.8,-0.68448,0.00028,13.66842]
[1779098671868,33.4,76862.69,40.8,-0.68647,0.00028,13.63005]
[1779098672875,33.4,76860.61,40.8,-0.68705,0.00028,13.61896]
[1779098674844,33.4,76860.78,40.8,-0.687,0.00028,13.6199]
[1779098674889,33.4,76858.55,40.8,-0.68761,0.00028,13.60799]
[1779098675896,33.4,76855.3,40.8,-0.6885,0.00028,13.59057]
[1779098676756,33.4,76855.3,40.8,-0.6885,0.00028,13.59057]
[1779098677910,33.4,76846.05,40.8,-0.69104,0.00027,13.54062]
[1779098678917,33.4,76841.04,40.8,-0.69241,0.00027,13.51335]
[1779098681124,33.41,76841.98,40.8,-0.69215,0.00027,13.51855]
[1779098682788,33.41,76842.6,40.8,-0.69198,0.00027,13.52206]
[1779098683013,33.41,76842.6,40.8,-0.69198,0.00027,13.52206]
[1779098683085,33.41,76838.06,40.8,-0.69322,0.00027,13.49729]
[1779098683290,33.41,76838.06,40.8,-0.69322,0.00027,13.49729]
[1779098683512,33.41,76838.06,40.8,-0.69322,0.00027,13.49729]
[1779098683953,33.41,76825.88,40.8,-0.69654,0.00027,13.43007]
[1779098684566,33.41,76825.88,40.8,-0.69654,0.00027,13.43007]
[1779098684598,33.41,76825.88,40.8,-0.69654,0.00027,13.43007]
[1779098684650,33.41,76825.88,40.8,-0.69654,0.00027,13.43007]
[1779098684960,33.41,76824.68,40.8,-0.69686,0.00027,13.42348]
[1779098688988,33.41,76821.03,40.8,-0.69784,0.00027,13.40349]
[1779098692009,33.41,76816.71,40.8,-0.69899,0.00027,13.37963]
[1779098695030,33.42,76820.88,40.8,-0.69784,0.00027,13.40333]
[1779098696037,33.42,76826.08,40.8,-0.69642,0.00027,13.43239]
[1779098698051,33.42,76827.96,40.8,-0.6959,0.00027,13.44296]
[1779098701072,33.42,76823.35,40.8,-0.69715,0.00027,13.41754]
[1779098702079,33.42,76819.07,40.8,-0.69831,0.00027,13.39374]
[1779098704093,33.42,76817.09,40.8,-0.69883,0.00027,13.38287]
[1779098705100,33.42,76809.69,40.8,-0.70083,0.00027,13.34137]
[1779098705961,33.42,76809.69,40.8,-0.70083,0.00027,13.34137]
[1779098706196,33.42,76809.69,40.8,-0.70083,0.00027,13.34137]
[1779098706240,33.42,76809.69,40.8,-0.70083,0.00027,13.34137]
[1779098706113,33.43,76806.67,40.8,-0.70164,0.00027,13.32444]
[1779098706733,33.43,76806.67,40.8,-0.70164,0.00027,13.32444]
[1779098706784,33.43,76806.67,40.8,-0.70164,0.00027,13.32444]
[1779098707095,33.43,76806.67,40.8,-0.70164,0.00027,13.32444]
[1779098707131,33.43,76785.44,40.8,-0.70735,0.00027,13.20297]
[1779098707381,33.43,76785.44,40.8,-0.70735,0.00027,13.20297]
[1779098707543,33.43,76785.44,40.8,-0.70735,0.00027,13.20297]
[1779098707596,33.43,76785.44,40.8,-0.70735,0.00027,13.20297]
[1779098708138,33.43,76773.66,40.8,-0.71049,0.00027,13.13462]
[1779098709145,33.44,76766.53,40.8,-0.71231,0.00027,13.09436]
[1779098711092,33.45,76766.66,40.8,-0.71223,0.00027,13.0962]
[1779098711162,33.46,76764.74,40.8,-0.71268,0.00027,13.08607]
[1779098711663,33.46,76764.74,40.8,-0.71268,0.00027,13.08607]
[1779098712168,33.47,76759.89,40.8,-0.71391,0.00026,13.05875]
[1779098713175,33.48,76757.59,40.8,-0.71442,0.00026,13.04722]
[1779098714182,33.5,76755.84,40.8,-0.7148,0.00026,13.03873]
[1779098717203,33.54,76758.58,40.8,-0.71384,0.00026,13.05989]
[1779098717442,33.54,76758.58,40.8,-0.71384,0.00026,13.05989]
[1779098718210,33.55,76747.81,40.8,-0.71661,0.00026,12.99759]
[1779098718949,33.55,76747.81,40.8,-0.71661,0.00026,12.99759]
[1779098719003,33.55,76747.81,40.8,-0.71661,0.00026,12.99759]
[1779098719054,33.55,76747.81,40.8,-0.71661,0.00026,12.99759]
[1779098719104,33.57,76747.81,40.8,-0.71652,0.00026,12.99969]
[1779098719831,33.57,76747.81,40.8,-0.71652,0.00026,12.99969]
[1779098719896,33.58,76745.02,40.8,-0.71715,0.00026,12.98531]
[1779098722341,33.6,76745.48,40.8,-0.71693,0.00026,12.9903]
[1779098722489,33.6,76745.48,40.8,-0.71693,0.00026,12.9903]
[1779098722576,33.62,76747.72,40.8,-0.71624,0.00026,13.00571]
[1779098723662,33.64,76755.63,40.8,-0.71401,0.00026,13.05578]
[1779098724254,33.64,76758.02,40.8,-0.71338,0.00026,13.06983]
[1779098725920,33.64,76758.02,40.8,-0.71338,0.00026,13.06983]
[1779098725969,33.64,76758.02,40.8,-0.71338,0.00026,13.06983]
[1779098726269,33.64,76761.79,40.8,-0.71237,0.00026,13.09218]
[1779098727275,33.64,76769.56,40.8,-0.71031,0.00026,13.13757]
[1779098729289,33.65,76765.08,40.8,-0.71148,0.00026,13.11192]
[1779098730296,33.65,76767.09,40.8,-0.71094,0.00026,13.12386]
[1779098731303,33.65,76770.67,40.8,-0.71005,0.00026,13.1383]
[1779098735331,33.66,76773.05,40.8,-0.70939,0.00027,13.15288]
[1779098736338,33.66,76777.73,40.8,-0.70814,0.00027,13.18008]
[1779098741000,33.66,76778.13,40.8,-0.708,0.00027,13.18299]
[1779098741102,33.67,76780.34,40.8,-0.70741,0.00027,13.19584]
[1779098741787,33.67,76780.34,40.8,-0.70741,0.00027,13.19584]
[1779098741789,33.67,76784.61,40.8,-0.70626,0.00027,13.22042]
[1779098742709,33.67,76784.61,40.8,-0.70626,0.00027,13.22042]
[1779098742724,33.67,76790.35,40.8,-0.70473,0.00027,13.25325]
[1779098743387,33.67,76794.44,40.8,-0.70364,0.00027,13.27647]
[1779098749220,33.67,76792.69,40.8,-0.70409,0.00027,13.26686]
[1779098748424,33.67,76795.26,40.8,-0.7034,0.00027,13.28149]
[1779098751444,33.67,76797.15,40.8,-0.70288,0.00027,13.29241]
[1779098753124,33.67,76797.15,40.8,-0.70288,0.00027,13.29241]
[1779098753254,33.67,76797.61,40.8,-0.70275,0.00027,13.29514]
[1779098753623,33.67,76797.61,40.8,-0.70275,0.00027,13.29514]
[1779098753692,33.67,76797.61,40.8,-0.70275,0.00027,13.29514]
[1779098753900,33.67,76800.19,40.8,-0.70205,0.00027,13.30984]
[1779098754465,33.67,76808.27,40.8,-0.69988,0.00027,13.35516]
[1779098755768,33.68,76812.33,40.8,-0.69878,0.00027,13.37798]
[1779098759500,33.68,76814.95,40.8,-0.69806,0.00027,13.39278]
[1779098764170,33.68,76817.4,40.8,-0.69739,0.00027,13.40671]
[1779098765544,33.68,76824.89,40.8,-0.69536,0.00027,13.44803]
[1779098766550,33.68,76828.45,40.8,-0.69439,0.00027,13.46769]
[1779098769571,33.69,76831.51,40.8,-0.69354,0.00027,13.48471]
[1779098770957,33.69,76831.51,40.8,-0.69354,0.00027,13.48471]
[1779098772592,33.69,76837.91,40.8,-0.69179,0.00027,13.51974]
[1779098777627,33.69,76836.8,40.8,-0.69207,0.00027,13.51412]
[1779098778634,33.69,76833.4,40.8,-0.69299,0.00027,13.49576]
[1779098779641,33.69,76830.87,40.8,-0.69367,0.00027,13.48203]
[1779098782663,33.7,76826.78,40.8,-0.69477,0.00027,13.45983]
[1779098785684,33.7,76824.62,40.8,-0.69535,0.00027,13.44806]
[1779098790719,33.7,76824.51,40.8,-0.69537,0.00027,13.44766]
[1779098793130,33.7,76825.09,40.8,-0.69529,0.00027,13.44437]
[1779098793206,33.7,76818.46,40.8,-0.69708,0.00027,13.40792]
[1779098793741,33.7,76812.48,40.8,-0.69869,0.00027,13.37486]
[1779098794748,33.7,76808.49,40.8,-0.69975,0.00027,13.35274]
[1779098795755,33.7,76804.64,40.8,-0.70078,0.00027,13.33134]
[1779098796650,33.7,76804.64,40.8,-0.70078,0.00027,13.33134]
[1779098801797,33.71,76804.1,40.8,-0.70089,0.00027,13.32914]
[1779098805862,33.71,76803.93,40.8,-0.70091,0.00027,13.32861]
[1779098808068,33.71,76805.48,40.8,-0.70048,0.00027,13.33756]
[1779098808846,33.72,76809.03,40.8,-0.69952,0.00027,13.35763]
[1779098810860,33.72,76806.68,40.8,-0.70013,0.00027,13.34476]
[1779098811971,33.72,76806.68,40.8,-0.70013,0.00027,13.34476]
[1779098817909,33.73,76805.09,40.8,-0.70052,0.00027,13.3368]
[1779098821113,33.73,76806.44,40.8,-0.70014,0.00027,13.34461]
[1779098821215,33.73,76809.49,40.8,-0.69931,0.00027,13.36173]
[1779098821938,33.73,76802.84,40.8,-0.7011,0.00027,13.32465]
[1779098826655,33.73,76803.32,40.8,-0.70095,0.00027,13.32769]
[1779098826973,33.74,76801.41,40.8,-0.70145,0.00027,13.31719]
[1779098828060,33.74,76801.41,40.8,-0.70145,0.00027,13.31719]
[1779098828123,33.74,76797.68,40.8,-0.70245,0.00027,13.29625]
[1779098828986,33.74,76791.87,40.8,-0.704,0.00027,13.26348]
[1779098830264,33.74,76791.87,40.8,-0.704,0.00027,13.26348]
[1779098840064,33.74,76793.08,40.8,-0.70364,0.00027,13.27109]
[1779098841748,33.74,76793.32,40.8,-0.70357,0.00027,13.2725]
[1779098842006,33.74,76793.32,40.8,-0.70357,0.00027,13.2725]
[1779098842078,33.74,76789.16,40.8,-0.70468,0.00027,13.24899]
[1779098843085,33.74,76784.54,40.8,-0.70591,0.00027,13.22282]
[1779098845009,33.75,76784.46,40.8,-0.70592,0.00027,13.22249]
[1779098850137,33.75,76784.49,40.8,-0.70589,0.00027,13.22322]
[1779098854167,33.75,76781.99,40.8,-0.70661,0.00027,13.20274]
[1779098859200,33.76,76781.52,40.8,-0.70671,0.00027,13.20057]
[1779098863229,33.76,76783.46,40.8,-0.70618,0.00027,13.21202]
[1779098865243,33.76,76785.98,40.8,-0.7055,0.00027,13.22654]
[1779098868264,33.76,76787.66,40.8,-0.70504,0.00027,13.23629]
[1779098872412,33.77,76789.02,40.8,-0.70467,0.00027,13.24423]
[1779098873300,33.77,76792.11,40.8,-0.70384,0.00027,13.26181]
[1779098874307,33.77,76783.28,40.8,-0.70619,0.00027,13.2117]
[1779098874444,33.77,76783.28,40.8,-0.70619,0.00027,13.2117]
[1779098875314,33.77,76777.36,40.8,-0.70776,0.00027,13.17793]
[1779098876321,33.77,76770.73,40.8,-0.70951,0.00026,13.13991]
[1779098877328,33.77,76767.58,40.8,-0.71033,0.00026,13.12186]
[1779098877662,33.77,76767.58,40.8,-0.71033,0.00026,13.12186]
[1779098877682,33.77,76767.58,40.8,-0.71033,0.00026,13.12186]
[1779098878335,33.77,76765.88,40.8,-0.71078,0.00026,13.11211]
[1779098882296,33.77,76767.32,40.8,-0.71038,0.00026,13.12077]
[1779098883390,33.78,76776.9,40.8,-0.70783,0.00027,13.17622]
[1779098883617,33.78,76776.9,40.8,-0.70783,0.00027,13.17622]
[1779098884079,33.78,76776.9,40.8,-0.70783,0.00027,13.17622]
[1779098884384,33.78,76791.47,40.8,-0.70395,0.00027,13.25938]
[1779098885395,33.78,76796.12,40.8,-0.70271,0.00027,13.28571]
[1779098887281,33.78,76796.12,40.8,-0.70271,0.00027,13.28571]
[1779098887309,33.78,76796.12,40.8,-0.70271,0.00027,13.28571]
[1779098887387,33.78,76796.12,40.8,-0.70271,0.00027,13.28571]
[1779098887302,33.78,76796.27,40.8,-0.70266,0.00027,13.28677]
[1779098889699,33.78,76796.7,40.8,-0.70253,0.00027,13.2893]
[1779098895477,33.79,76796.64,40.8,-0.70251,0.00027,13.28971]
[1779098900512,33.79,76795.71,40.8,-0.70274,0.00027,13.28486]
[1779098905686,33.79,76797.08,40.8,-0.70236,0.00027,13.29289]
[1779098905964,33.79,76797.08,40.8,-0.70236,0.00027,13.29289]
[1779098906554,33.8,76806.49,40.8,-0.69983,0.00027,13.3457]
[1779098907935,33.8,76806.49,40.8,-0.69983,0.00027,13.3457]
[1779098908037,33.8,76808.24,40.8,-0.69936,0.00027,13.35556]
[1779098913585,33.8,76808.87,40.8,-0.69925,0.00027,13.35278]
[1779098914122,33.8,76808.87,40.8,-0.69925,0.00027,13.35278]
[1779098914610,33.8,76814.73,40.8,-0.69767,0.00027,13.38533]
[1779098915617,33.8,76818.06,40.8,-0.69677,0.00027,13.40371]
[1779098917631,33.8,76820.82,40.8,-0.69602,0.00027,13.4189]
[1779098918639,33.8,76822.69,40.8,-0.69552,0.00027,13.42917]
[1779098920105,33.8,76822.69,40.8,-0.69552,0.00027,13.42917]
[1779098920123,33.8,76820.81,40.8,-0.69602,0.00027,13.4189]
[1779098920653,33.8,76818.74,40.8,-0.69658,0.00027,13.40754]
[1779098925688,33.8,76819.01,40.8,-0.69651,0.00027,13.409]
[1779098931730,33.8,76819.95,40.8,-0.69627,0.00027,13.41394]
[1779098935280,33.8,76817.03,40.8,-0.69706,0.00027,13.39773]
[1779098936223,33.8,76817.03,40.8,-0.69706,0.00027,13.39773]
[1779098936297,33.8,76813.99,40.8,-0.69788,0.00027,13.38093]
[1779098937196,33.8,76813.99,40.8,-0.69788,0.00027,13.38093]
[1779098937225,33.8,76797.71,40.8,-0.70225,0.00027,13.29017]
[1779098938366,33.8,76794.85,40.8,-0.70302,0.00027,13.27409]
[1779098938779,33.8,76791.71,40.8,-0.70385,0.00027,13.25638]
[1779098943203,33.8,76792.54,40.8,-0.70362,0.00027,13.26122]
[1779098945828,33.8,76799.06,40.8,-0.70187,0.00027,13.29827]
[1779098947842,33.8,76801.39,40.8,-0.70123,0.00027,13.31147]
[1779098949331,33.8,76801.39,40.8,-0.70123,0.00027,13.31147]
[1779098950863,33.8,76803.64,40.8,-0.70062,0.00027,13.32422]
[1779098953988,33.8,76803.67,40.8,-0.70061,0.00027,13.3245]
[1779098954323,33.8,76803.67,40.8,-0.70061,0.00027,13.3245]
[1779098955389,33.81,76803.74,40.8,-0.70059,0.00027,13.325]
[1779098955451,33.81,76798.87,40.8,-0.70189,0.00027,13.2978]
[1779098956905,33.81,76797.1,40.8,-0.70235,0.00027,13.28801]
[1779098960310,33.81,76797.02,40.8,-0.70237,0.00027,13.28772]
[1779098961279,33.81,76801.02,40.8,-0.70129,0.00027,13.31032]
[1779098961940,33.81,76804.57,40.8,-0.70033,0.00027,13.3302]
[1779098963954,33.81,76801.47,40.8,-0.70116,0.00027,13.31297]
[1779098968205,33.81,76801.46,40.8,-0.70116,0.00027,13.31308]
[1779098973640,33.82,76800.37,40.8,-0.7015,0.00027,13.3008]
[1779098978241,33.82,76802.14,40.8,-0.70102,0.00027,13.31094]
[1779098979059,33.82,76806.56,40.8,-0.69983,0.00027,13.33569]
[1779098984094,33.82,76805.04,40.8,-0.70022,0.00027,13.32743]
[1779098987442,33.82,76804.87,40.8,-0.70027,0.00027,13.32657]
[1779098988122,33.82,76801.32,40.8,-0.70121,0.00027,13.30686]
[1779098989129,33.82,76795.98,40.8,-0.70264,0.00027,13.27699]
[1779098991997,33.82,76796.37,40.8,-0.70252,0.00027,13.27937]
[1779098992150,33.83,76798.71,40.8,-0.70189,0.00027,13.29259]
[1779098996178,33.83,76801.39,40.8,-0.70116,0.00027,13.30789]
[1779099001181,33.83,76802.09,40.8,-0.70096,0.00027,13.31204]
[1779099001466,33.83,76802.09,40.8,-0.70096,0.00027,13.31204]
[1779099001351,33.83,76806.0,40.8,-0.69991,0.00027,13.33396]
[1779099002220,33.83,76801.43,40.8,-0.70113,0.00027,13.30852]
[1779099007255,33.83,76801.51,40.8,-0.70109,0.00027,13.30926]
[1779099010229,33.84,76801.36,40.8,-0.70113,0.00027,13.30854]
[1779099010276,33.84,76796.69,40.8,-0.70237,0.00027,13.28245]
[1779099011608,33.84,76795.29,40.8,-0.70274,0.00027,13.27467]
[1779099011766,33.84,76795.29,40.8,-0.70274,0.00027,13.27467]
[1779099012162,33.84,76795.29,40.8,-0.70274,0.00027,13.27467]
[1779099012361,33.84,76797.79,40.8,-0.70207,0.00027,13.2888]
[1779099012580,33.84,76797.79,40.8,-0.70207,0.00027,13.2888]
[1779099012592,33.84,76797.79,40.8,-0.70207,0.00027,13.2888]
[1779099013300,33.84,76801.74,40.8,-0.70101,0.00027,13.31097]
[1779099014307,33.84,76804.19,40.8,-0.70035,0.00027,13.32469]
[1779099017147,33.84,76805.83,40.8,-0.69991,0.00027,13.3339]
[1779099020349,33.84,76807.93,40.8,-0.69934,0.00027,13.34569]
[1779099022331,33.84,76809.24,40.8,-0.69898,0.00027,13.35302]
[1779099022432,33.84,76807.0,40.8,-0.69958,0.00027,13.34065]
[1779099028432,33.84,76807.51,40.8,-0.69943,0.00027,13.34382]
[1779099032201,33.85,76808.02,40.8,-0.69935,0.00027,13.34035]
[1779099032435,33.85,76804.65,40.8,-0.70025,0.00027,13.32169]
[1779099035456,33.85,76802.17,40.8,-0.7009,0.00027,13.30812]
[1779099036549,33.85,76802.17,40.8,-0.7009,0.00027,13.30812]
[1779099036463,33.85,76799.56,40.8,-0.7016,0.00027,13.29363]
[1779099039484,33.85,76797.46,40.8,-0.70215,0.00027,13.28214]
[1779099040662,33.85,76797.2,40.8,-0.70221,0.00027,13.28075]
[1779099046533,33.86,76798.88,40.8,-0.70174,0.00027,13.29057]
[1779099046814,33.86,76798.88,40.8,-0.70174,0.00027,13.29057]
[1779099048050,33.86,76798.32,40.8,-0.70189,0.00027,13.2875]
[1779099048107,33.86,76798.32,40.8,-0.70189,0.00027,13.2875]
[1779099048291,33.86,76798.32,40.8,-0.70189,0.00027,13.2875]
[1779099048547,33.86,76796.08,40.8,-0.70249,0.00027,13.27501]
[1779099049554,33.86,76793.97,40.8,-0.70304,0.00027,13.26323]
[1779099054589,33.86,76795.63,40.8,-0.7026,0.00027,13.27266]
[1779099059624,33.86,76795.14,40.8,-0.70272,0.00027,13.26996]
[1779099061638,33.86,76792.83,40.8,-0.70334,0.00027,13.25701]
[1779099065420,33.86,76795.13,40.8,-0.70272,0.00027,13.27004]
[1779099068271,33.86,76792.59,40.8,-0.7034,0.00027,13.2558]
[1779099071708,33.86,76794.36,40.8,-0.70292,0.00027,13.26582]
[1779099077080,33.86,76794.54,40.8,-0.70287,0.00027,13.26689]
[1779099079918,33.86,76792.49,40.8,-0.70341,0.00027,13.25543]
[1779099082932,33.86,76794.39,40.8,-0.7029,0.00027,13.26619]
[1779099086814,33.86,76797.19,40.8,-0.70215,0.00027,13.28201]
[1779099091849,33.87,76797.08,40.8,-0.70225,0.00027,13.27497]
[1779099096884,33.87,76797.22,40.8,-0.7022,0.00027,13.27586]
[1779099098898,33.87,76802.36,40.8,-0.70083,0.00027,13.30463]
[1779099103933,33.87,76804.42,40.8,-0.70027,0.00027,13.31613]
[1779099106954,33.87,76802.26,40.8,-0.70085,0.00027,13.3041]
[1779099107961,33.87,76797.6,40.8,-0.7021,0.00027,13.27807]
[1779099112996,33.87,76796.66,40.8,-0.70235,0.00027,13.27281]
[1779099118033,33.87,76796.52,40.8,-0.70238,0.00027,13.27207]
[1779099123068,33.87,76796.52,40.8,-0.70238,0.00027,13.27213]
[1779099128103,33.87,76795.18,40.8,-0.70273,0.00027,13.26475]
[1779099133139,33.87,76795.59,40.8,-0.7026,0.00027,13.26746]
[1779099138183,33.87,76789.77,40.8,-0.70414,0.00027,13.2349]
[1779099139184,33.88,76785.54,40.8,-0.70527,0.00027,13.21103]
[1779099144219,33.88,76785.26,40.8,-0.70533,0.00027,13.20977]
[1779099147240,33.88,76783.52,40.8,-0.70578,0.00027,13.20008]
[1779099152275,33.88,76783.57,40.8,-0.70582,0.00027,13.19412]
[1779099157310,33.88,76782.67,40.8,-0.70605,0.00027,13.18932]
[1779099159684,33.89,76782.31,40.8,-0.70614,0.00027,13.18741]
[1779099160474,33.89,76782.31,40.8,-0.70614,0.00027,13.18741]
[1779099160509,33.89,76782.31,40.8,-0.70614,0.00027,13.18741]
[1779099160790,33.89,76781.28,40.8,-0.70641,0.00027,13.18162]
[1779099161046,33.89,76781.28,40.8,-0.70641,0.00027,13.18162]
[1779099161553,33.89,76758.33,40.8,-0.71248,0.00026,13.04953]
[1779099162000,33.89,76758.33,40.8,-0.71248,0.00026,13.04953]
[1779099162486,33.89,76758.33,40.8,-0.71248,0.00026,13.04953]
[1779099162525,33.89,76749.26,40.8,-0.71486,0.00026,12.9966]
[1779099164771,33.89,76749.64,40.8,-0.71475,0.00026,12.99895]
[1779099165864,33.89,76749.25,40.8,-0.71485,0.00026,12.99674]
[1779099165931,33.89,76749.25,40.8,-0.71485,0.00026,12.99674]
[1779099166373,33.89,76746.16,40.8,-0.71566,0.00026,12.97865]
[1779099166823,33.89,76746.16,40.8,-0.71566,0.00026,12.97865]
[1779099167380,33.89,76743.8,40.8,-0.71627,0.00026,12.96484]
[1779099170816,33.89,76743.66,40.8,-0.7163,0.00026,12.96422]
[1779099171408,33.89,76746.97,40.8,-0.71543,0.00026,12.98374]
[1779099172415,33.89,76745.34,40.8,-0.71585,0.00026,12.97429]
[1779099176818,33.89,76745.21,40.8,-0.71586,0.00026,12.97407]
[1779099177450,33.9,76746.7,40.8,-0.71546,0.00026,12.98295]
[1779099182485,33.9,76745.79,40.8,-0.71567,0.00026,12.97823]
[1779099183492,33.9,76747.81,40.8,-0.71514,0.00026,12.9902]
[1779099185957,33.9,76748.0,40.8,-0.71508,0.00026,12.99153]
[1779099186009,33.9,76748.0,40.8,-0.71508,0.00026,12.99153]
[1779099186513,33.9,76747.07,40.8,-0.71532,0.00026,12.98619]
[1779099191336,33.91,76746.82,40.8,-0.71536,0.00026,12.98519]
[1779099191498,33.91,76746.82,40.8,-0.71536,0.00026,12.98519]
[1779099191548,33.91,76744.61,40.8,-0.71593,0.00026,12.97233]
[1779099192555,33.91,76741.35,40.8,-0.71678,0.00026,12.95328]
[1779099193562,33.91,76739.43,40.8,-0.71727,0.00026,12.94211]
[1779099198597,33.91,76738.11,40.8,-0.7176,0.00026,12.93476]
[1779099203632,33.92,76738.55,40.8,-0.71746,0.00026,12.93782]
[1779099204863,33.92,76739.62,40.8,-0.71718,0.00026,12.94423]
[1779099204887,33.92,76739.62,40.8,-0.71718,0.00026,12.94423]
[1779099205646,33.92,76744.53,40.8,-0.71589,0.00026,12.97321]
[1779099209674,33.92,76746.2,40.8,-0.71545,0.00026,12.98322]
[1779099213702,33.92,76747.91,40.8,-0.71507,0.00026,12.98682]
[1779099218737,33.96,76748.5,40.8,-0.71467,0.00026,12.99555]
[1779099220751,33.97,76752.05,40.8,-0.71369,0.00026,13.0173]
[1779099222296,33.97,76752.05,40.8,-0.71369,0.00026,13.0173]
[1779099222318,33.98,76753.68,40.8,-0.7132,0.00026,13.02822]
[1779099222765,33.98,76755.47,40.8,-0.71273,0.00026,13.03861]
[1779099225493,33.99,76756.06,40.8,-0.71255,0.00026,13.04258]
[1779099225600,33.99,76756.06,40.8,-0.71255,0.00026,13.04258]
[1779099226866,34.0,76755.13,40.8,-0.71274,0.00026,13.03826]
[1779099232835,34.0,76756.75,40.8,-0.7123,0.00026,13.04798]
[1779099236058,34.0,76756.96,40.8,-0.71224,0.00026,13.0493]
[1779099238321,34.0,76759.38,40.8,-0.7116,0.00026,13.06337]
[1779099238373,34.0,76759.38,40.8,-0.7116,0.00026,13.06337]
[1779099239964,34.0,76759.41,40.8,-0.71159,0.00026,13.06362]
[1779099241107,34.0,76759.35,40.8,-0.71161,0.00026,13.06331]
[1779099241524,34.0,76759.35,40.8,-0.71161,0.00026,13.06331]
[1779099242055,34.0,76759.35,40.8,-0.7116,0.00026,13.06338]
[1779099242442,34.0,76759.35,40.8,-0.7116,0.00026,13.06338]
[1779099242974,34.0,76758.41,40.8,-0.71185,0.00026,13.058]
[1779099243109,34.0,76758.41,40.8,-0.71185,0.00026,13.058]
[1779099251001,34.0,76760.62,40.8,-0.71126,0.00026,13.07099]
[1779099251083,34.01,76757.98,40.8,-0.71195,0.00026,13.05578]
[1779099251968,34.01,76753.97,40.8,-0.713,0.00026,13.03261]
[1779099253437,34.01,76753.97,40.8,-0.713,0.00026,13.03261]
[1779099253447,34.01,76753.97,40.8,-0.713,0.00026,13.03261]
[1779099253449,34.01,76753.88,40.8,-0.71301,0.00026,13.03223]
[1779099253983,34.01,76746.02,40.8,-0.71507,0.00026,12.98647]
[1779099254989,34.01,76740.68,40.8,-0.71645,0.00026,12.95532]
[1779099260025,34.01,76740.99,40.8,-0.71634,0.00026,12.95786]
[1779099261032,34.01,76743.64,40.8,-0.71564,0.00026,12.97352]
[1779099262042,34.02,76742.15,40.8,-0.71603,0.00026,12.96492]
[1779099265063,34.02,76740.43,40.8,-0.71646,0.00026,12.95523]
[1779099269091,34.02,76738.16,40.8,-0.71702,0.00026,12.94245]
[1779099274126,34.03,76736.69,40.8,-0.71745,0.00026,12.92777]
[1779099280168,34.03,76737.48,40.8,-0.71723,0.00026,12.9329]
[1779099285203,34.03,76737.46,40.8,-0.71721,0.00026,12.93316]
[1779099288224,34.04,76738.95,40.8,-0.71682,0.00026,12.94213]
[1779099290238,34.04,76741.23,40.8,-0.71622,0.00026,12.95563]
[1779099291245,34.04,76743.61,40.8,-0.71559,0.00026,12.96963]
[1779099292252,34.04,76745.44,40.8,-0.71512,0.00026,12.98037]
[1779099297288,34.04,76746.43,40.8,-0.71483,0.00026,12.98664]
[1779099298295,34.04,76744.93,40.8,-0.71522,0.00026,12.97798]
[1779099300309,34.04,76741.61,40.8,-0.71608,0.00026,12.95877]
[1779099303330,34.05,76735.64,40.8,-0.71759,0.00026,12.92455]
[1779099304337,34.06,76731.12,40.8,-0.71873,0.00026,12.89868]
[1779099309372,34.09,76729.2,40.8,-0.719,0.00026,12.8923]
[1779099310379,34.09,76725.29,40.8,-0.72001,0.00026,12.8692]
[1779099315416,34.1,76724.29,40.8,-0.72026,0.00026,12.86352]
[1779099317428,34.1,76722.55,40.8,-0.7207,0.00026,12.85332]
[1779099318436,34.1,76720.97,40.8,-0.72111,0.00026,12.844]
[1779099323471,34.1,76722.65,40.8,-0.72066,0.00026,12.85432]
[1779099328506,34.1,76723.56,40.8,-0.7204,0.00026,12.86018]
[1779099332534,34.11,76725.16,40.8,-0.72005,0.00026,12.86338]
[1779099337569,34.11,76724.61,40.8,-0.72017,0.00026,12.86058]
[1779099340590,34.11,76722.66,40.8,-0.72066,0.00026,12.84931]
[1779099341597,34.11,76721.15,40.8,-0.72105,0.00026,12.84046]
[1779099346632,34.12,76720.81,40.8,-0.72111,0.00026,12.83904]
[1779099351667,34.12,76720.77,40.8,-0.72109,0.00026,12.83939]
[1779099356702,34.13,76721.27,40.8,-0.72094,0.00026,12.84291]
[1779099361737,34.13,76721.41,40.8,-0.72088,0.00026,12.84428]
[1779099366772,34.13,76721.31,40.8,-0.72088,0.00026,12.84422]
[1779099371807,34.14,76721.38,40.8,-0.72084,0.00026,12.84517]
[1779099376842,34.14,76721.85,40.8,-0.72069,0.00026,12.84847]
[1779099382884,34.15,76721.54,40.8,-0.72075,0.00026,12.84724]
[1779099388808,34.15,76721.55,40.8,-0.72073,0.00026,12.84771]
[1779099390807,34.15,76721.69,40.8,-0.72068,0.00026,12.84874]
[1779099396982,34.16,76722.12,40.8,-0.72061,0.00026,12.84544]
[1779099397989,34.16,76723.84,40.8,-0.72016,0.00026,12.85572]
[1779099403025,34.16,76723.6,40.8,-0.7202,0.00026,12.85475]
[1779099408060,34.16,76726.59,40.8,-0.71941,0.00026,12.87286]
[1779099409067,34.17,76729.26,40.8,-0.71872,0.00026,12.88867]
[1779099412088,34.17,76725.25,40.8,-0.71975,0.00026,12.86513]
[1779099415109,34.17,76723.82,40.8,-0.72011,0.00026,12.8568]
[1779099418130,34.17,76725.33,40.8,-0.71972,0.00026,12.86587]
[1779099423166,34.17,76723.82,40.8,-0.7201,0.00026,12.85713]
[1779099425179,34.17,76725.88,40.8,-0.71956,0.00026,12.86939]
[1779099426186,34.17,76727.92,40.8,-0.71904,0.00026,12.88146]
[1779099427193,34.17,76731.32,40.8,-0.71816,0.00026,12.90148]
[1779099430217,34.18,76740.56,40.8,-0.71568,0.00026,12.95722]
[1779099431224,34.18,76742.75,40.8,-0.71511,0.00026,12.97006]
[1779099434408,34.19,76736.23,40.8,-0.71679,0.00026,12.9323]
[1779099435252,34.19,76731.17,40.8,-0.7181,0.00026,12.90279]
[1779099440287,34.19,76732.56,40.8,-0.71771,0.00026,12.9116]
[1779099442301,34.19,76734.59,40.8,-0.71717,0.00026,12.92377]
[1779099444315,34.2,76732.28,40.8,-0.71776,0.00026,12.9104]
[1779099449350,34.2,76732.26,40.8,-0.71773,0.00026,12.91098]
[1779099455393,34.21,76731.94,40.8,-0.71785,0.00026,12.9033]
[1779099459421,34.21,76730.38,40.8,-0.71824,0.00026,12.89443]
[1779099464456,34.21,76730.49,40.8,-0.7182,0.00026,12.89545]
[1779099466470,34.21,76728.41,40.8,-0.71873,0.00026,12.88339]
[1779099467477,34.21,76726.31,40.8,-0.71927,0.00026,12.87104]
[1779099470079,34.22,76726.45,40.8,-0.71923,0.00026,12.87199]
[1779099470498,34.22,76723.43,40.8,-0.72001,0.00026,12.85421]
[1779099471505,34.22,76725.32,40.8,-0.71952,0.00026,12.86539]
[1779099472803,34.22,76725.32,40.8,-0.71952,0.00026,12.86539]
[1779099472893,34.22,76722.99,40.8,-0.72012,0.00026,12.85167]
[1779099475132,34.22,76722.02,40.8,-0.72037,0.00026,12.84598]
[1779099475154,34.22,76722.02,40.8,-0.72037,0.00026,12.84598]
[1779099475292,34.22,76722.02,40.8,-0.72037,0.00026,12.84598]
[1779099475581,34.22,76722.02,40.8,-0.72037,0.00026,12.84598]
[1779099475697,34.22,76711.9,40.8,-0.72296,0.00026,12.78603]
[1779099476122,34.22,76711.9,40.8,-0.72296,0.00026,12.78603]
[1779099476147,34.22,76711.9,40.8,-0.72296,0.00026,12.78603]
[1779099476358,34.22,76711.9,40.8,-0.72296,0.00026,12.78603]
[1779099476441,34.22,76711.9,40.8,-0.72296,0.00026,12.78603]
[1779099476540,34.22,76708.29,40.8,-0.72389,0.00026,12.76443]
[1779099477135,34.22,76708.29,40.8,-0.72389,0.00026,12.76443]
[1779099477547,34.22,76701.35,40.8,-0.72566,0.00026,12.72282]
[1779099482669,34.22,76700.48,40.8,-0.72588,0.00026,12.71762]
[1779099483141,34.22,76700.46,40.8,-0.72589,0.00026,12.71752]
[1779099483589,34.22,76706.46,40.8,-0.72435,0.00026,12.75358]
[1779099485603,34.22,76708.28,40.8,-0.72388,0.00026,12.76453]
[1779099487617,34.22,76710.29,40.8,-0.72336,0.00026,12.77667]
[1779099488624,34.22,76711.96,40.8,-0.72293,0.00026,12.78672]
[1779099492652,34.22,76709.88,40.8,-0.72345,0.00026,12.77468]
[1779099497137,34.22,76711.26,40.8,-0.72308,0.00026,12.78327]
[1779099499704,34.23,76716.16,40.8,-0.72181,0.00026,12.81267]
[1779099500495,34.23,76716.16,40.8,-0.72181,0.00026,12.81267]
[1779099505746,34.23,76718.67,40.8,-0.72114,0.00026,12.82816]
[1779099510781,34.24,76719.0,40.8,-0.72103,0.00026,12.83064]
[1779099515816,34.25,76718.78,40.8,-0.7211,0.00026,12.8241]
[1779099518841,34.25,76720.93,40.8,-0.72053,0.00026,12.83712]
[1779099519846,34.25,76727.76,40.8,-0.71877,0.00026,12.87744]
[1779099524881,34.26,76728.3,40.8,-0.71856,0.00026,12.88224]
[1779099528498,34.26,76728.18,40.8,-0.71857,0.00026,12.8818]
[1779099528909,34.26,76722.32,40.8,-0.72008,0.00026,12.84743]
[1779099529426,34.26,76722.32,40.8,-0.72008,0.00026,12.84743]
[1779099529916,34.26,76716.94,40.8,-0.72146,0.00026,12.8157]
[1779099534951,34.27,76717.0,40.8,-0.72143,0.00026,12.81647]
[1779099539757,34.27,76716.92,40.8,-0.72143,0.00026,12.81631]
[1779099545949,34.28,76718.0,40.8,-0.72113,0.00026,12.82339]
[1779099550056,34.28,76719.93,40.8,-0.72061,0.00026,12.83531]
[1779099551934,34.28,76719.93,40.8,-0.72061,0.00026,12.83531]
[1779099557106,34.28,76719.85,40.8,-0.7206,0.00026,12.83542]
[1779099567177,34.29,76719.85,40.8,-0.72056,0.00026,12.8364]
[1779099572212,34.3,76719.98,40.8,-0.72058,0.00026,12.83099]
[1779099575233,34.3,76721.82,40.8,-0.72009,0.00026,12.84213]
[1779099579309,34.3,76721.73,40.8,-0.7201,0.00026,12.84187]
[1779099584596,34.33,76721.66,40.8,-0.71992,0.00026,12.846]
[1779099585303,34.34,76718.59,40.8,-0.72064,0.00026,12.82933]
[1779099588485,34.37,76720.04,40.8,-0.72015,0.00026,12.84063]
[1779099593511,34.41,76720.89,40.8,-0.71966,0.00026,12.85167]
[1779099595771,34.43,76719.06,40.8,-0.72003,0.00026,12.84317]
[1779099599624,34.43,76720.4,40.8,-0.71966,0.00026,12.85149]
[1779099603467,34.44,76720.44,40.8,-0.71963,0.00026,12.85216]
[1779099605759,34.44,76721.39,40.8,-0.71938,0.00026,12.85794]
[1779099607457,34.44,76723.25,40.8,-0.71889,0.00026,12.86908]
[1779099608328,34.44,76723.25,40.8,-0.71889,0.00026,12.86908]
[1779099608667,34.44,76725.87,40.8,-0.71821,0.00026,12.88451]
[1779099609471,34.44,76728.09,40.8,-0.71763,0.00026,12.89759]
[1779099610478,34.44,76722.15,40.8,-0.71915,0.00026,12.86309]
[1779099611491,34.45,76718.77,40.8,-0.71997,0.00026,12.84435]
[1779099612498,34.45,76716.6,40.8,-0.72052,0.00026,12.83168]
[1779099613917,34.45,76716.6,40.8,-0.72052,0.00026,12.83168]
[1779099614250,34.45,76716.78,40.8,-0.72047,0.00026,12.83298]
[1779099614512,34.45,76714.29,40.8,-0.7211,0.00026,12.81835]
[1779099615519,34.45,76711.79,40.8,-0.72174,0.00026,12.80368]
[1779099620555,34.46,76711.8,40.8,-0.72172,0.00026,12.80409]
[1779099625590,34.46,76712.64,40.8,-0.72149,0.00026,12.80938]
[1779099630625,34.46,76713.15,40.8,-0.72135,0.00026,12.8127]
[1779099633646,34.46,76716.25,40.8,-0.72062,0.00026,12.82442]
[1779099635660,34.47,76718.05,40.8,-0.72014,0.00026,12.83543]
[1779099636206,34.47,76718.05,40.8,-0.72014,0.00026,12.83543]
[1779099636798,34.47,76718.05,40.8,-0.72014,0.00026,12.83543]
[1779099641705,34.48,76721.69,40.8,-0.71911,0.00026,12.85904]
[1779099642329,34.48,76721.69,40.8,-0.71911,0.00026,12.85904]
[1779099645320,34.52,76724.04,40.8,-0.7183,0.00026,12.87722]
[1779099654798,34.6,76726.73,40.8,-0.71715,0.00026,12.90294]
[1779099657819,34.6,76728.56,40.8,-0.71667,0.00026,12.91383]
[1779099662854,34.6,76728.35,40.8,-0.7167,0.00026,12.9131]
[1779099667889,34.61,76727.67,40.8,-0.71685,0.00026,12.90966]
[1779099672924,34.61,76727.73,40.8,-0.71681,0.00026,12.91053]
[1779099675017,34.61,76728.59,40.8,-0.71659,0.00026,12.9156]
[1779099675036,34.61,76728.59,40.8,-0.71659,0.00026,12.9156]
[1779099675154,34.61,76728.59,40.8,-0.71659,0.00026,12.9156]
[1779099675174,34.61,76729.09,40.8,-0.71646,0.00026,12.91858]
[1779099675947,34.61,76716.17,40.8,-0.71976,0.00026,12.84359]
[1779099676954,34.61,76714.19,40.8,-0.72026,0.00025,12.83213]
[1779099677961,34.61,76711.6,40.8,-0.72092,0.00025,12.81701]
[1779099678968,34.62,76709.16,40.8,-0.72154,0.00025,12.80276]
[1779099687025,34.62,76708.45,40.8,-0.7217,0.00025,12.799]
[1779099691293,34.62,76708.35,40.8,-0.72172,0.00025,12.79856]
[1779099695564,34.62,76707.47,40.8,-0.72201,0.00025,12.78696]
[1779099695910,34.62,76707.47,40.8,-0.72201,0.00025,12.78696]
[1779099696090,34.62,76709.6,40.8,-0.72147,0.00025,12.79951]
[1779099697097,34.62,76713.43,40.8,-0.72049,0.00025,12.82197]
[1779099702132,34.62,76712.94,40.8,-0.7206,0.00025,12.81941]
[1779099705154,34.63,76711.29,40.8,-0.72101,0.00025,12.80995]
[1779099708199,34.63,76711.51,40.8,-0.72095,0.00025,12.81139]
[1779099708481,34.63,76710.42,40.8,-0.72123,0.00025,12.80509]
[1779099709181,34.63,76705.4,40.8,-0.7225,0.00025,12.77567]
[1779099710188,34.63,76702.17,40.8,-0.72332,0.00025,12.75673]
[1779099711195,34.63,76699.16,40.8,-0.72408,0.00025,12.73905]
[1779099712202,34.63,76697.3,40.8,-0.72454,0.00025,12.72816]
[1779099713209,34.63,76692.08,40.8,-0.72586,0.00025,12.69732]
[1779099714216,34.63,76686.7,40.8,-0.72721,0.00025,12.66544]
[1779099718244,34.64,76689.16,40.8,-0.72656,0.00025,12.6808]
[1779099720258,34.64,76686.5,40.8,-0.72721,0.00025,12.66529]
[1779099725293,34.65,76685.26,40.8,-0.72748,0.00025,12.65879]
[1779099727313,34.65,76682.12,40.8,-0.72826,0.00025,12.64024]
[1779099729327,34.65,76679.1,40.8,-0.72901,0.00025,12.62241]
[1779099733355,34.65,76680.96,40.8,-0.72852,0.00025,12.63411]
[1779099738390,34.66,76680.12,40.8,-0.7287,0.00025,12.62971]
[1779099740404,34.66,76677.64,40.8,-0.72932,0.00025,12.61511]
[1779099742418,34.66,76675.68,40.8,-0.72979,0.00025,12.60364]
[1779099747453,34.67,76675.01,40.8,-0.72994,0.00025,12.60007]
[1779099748460,34.67,76677.92,40.8,-0.72921,0.00025,12.61766]
[1779099751481,34.67,76681.4,40.8,-0.7284,0.00025,12.63203]
[1779099755509,34.67,76678.99,40.8,-0.729,0.00025,12.61774]
[1779099756516,34.67,76676.47,40.8,-0.72963,0.00025,12.60267]
[1779099757523,34.67,76674.32,40.8,-0.73017,0.00025,12.58982]
[1779099762558,34.67,76674.07,40.8,-0.73021,0.00025,12.5887]
[1779099767593,34.67,76676.27,40.8,-0.72965,0.00025,12.60227]
[1779099768600,34.68,76678.96,40.8,-0.72897,0.00025,12.61846]
[1779099769607,34.68,76683.18,40.8,-0.72791,0.00025,12.64373]
[1779099770614,34.68,76685.93,40.8,-0.72721,0.00025,12.66023]
[1779099771621,34.68,76687.87,40.8,-0.72672,0.00025,12.67187]
[1779099778670,34.68,76689.13,40.8,-0.72638,0.00025,12.67998]
[1779099782698,34.68,76691.05,40.8,-0.72588,0.00025,12.69165]
[1779099787733,34.69,76692.8,40.8,-0.72543,0.00025,12.70231]
[1779099789747,34.69,76696.97,40.8,-0.72436,0.00025,12.72724]
[1779099791841,34.69,76698.03,40.8,-0.72409,0.00025,12.73361]
[1779099792105,34.69,76698.03,40.8,-0.72409,0.00025,12.73361]
[1779099793250,34.69,76705.63,40.8,-0.72215,0.00025,12.7786]
[1779099794782,34.69,76708.04,40.8,-0.72154,0.00025,12.79276]
[1779099796844,34.69,76708.07,40.8,-0.72153,0.00025,12.79298]
[1779099801831,34.69,76710.01,40.8,-0.72102,0.00025,12.80469]
[1779099806866,34.7,76710.83,40.8,-0.72079,0.00025,12.80993]
[1779099807963,34.7,76710.83,40.8,-0.72079,0.00025,12.80993]
[1779099814022,34.7,76711.35,40.8,-0.72071,0.00025,12.80686]
[1779099816230,34.7,76710.27,40.8,-0.72097,0.00025,12.80082]
[1779099816245,34.7,76710.27,40.8,-0.72097,0.00025,12.80082]
[1779099816338,34.7,76710.27,40.8,-0.72097,0.00025,12.80082]
[1779099816295,34.7,76710.27,40.8,-0.72097,0.00025,12.8009]
[1779099816941,34.7,76710.27,40.8,-0.72097,0.00025,12.8009]
[1779099816947,34.71,76714.71,40.8,-0.71984,0.00025,12.82687]
[1779099817943,34.71,76716.74,40.8,-0.71932,0.00025,12.83873]
[1779099818950,34.71,76721.78,40.8,-0.71802,0.00026,12.86806]
[1779099819957,34.71,76725.76,40.8,-0.717,0.00026,12.89114]
[1779099820964,34.71,76728.37,40.8,-0.71633,0.00026,12.90624]
[1779099824992,34.71,76730.22,40.8,-0.71585,0.00026,12.9171]
[1779099829022,34.71,76736.88,40.8,-0.71413,0.00026,12.95544]
[1779099830029,34.71,76740.07,40.8,-0.71331,0.00026,12.97364]
[1779099832044,34.71,76743.46,40.8,-0.71243,0.00026,12.99291]
[1779099833051,34.71,76746.42,40.8,-0.71166,0.00026,13.0098]
[1779099837079,34.72,76749.76,40.8,-0.71078,0.00026,13.02905]
[1779099838087,34.72,76753.48,40.8,-0.70982,0.00026,13.05009]
[1779099841114,34.72,76745.74,40.8,-0.71182,0.00026,13.00637]
[1779099842120,34.72,76740.87,40.8,-0.71308,0.00026,12.97871]
[1779099843522,34.72,76741.36,40.8,-0.71295,0.00026,12.9815]
[1779099843922,34.72,76741.36,40.8,-0.71295,0.00026,12.9815]
[1779099844134,34.72,76735.34,40.8,-0.7145,0.00026,12.94718]
[1779099844607,34.72,76735.34,40.8,-0.7145,0.00026,12.94718]
[1779099845141,34.72,76728.76,40.8,-0.71618,0.00026,12.90951]
[1779099847581,34.72,76727.4,40.8,-0.71653,0.00026,12.90182]
[1779099850520,34.72,76727.34,40.8,-0.71653,0.00026,12.90168]
[1779099851589,34.72,76727.34,40.8,-0.71653,0.00026,12.90168]
[1779099857225,34.72,76726.39,40.8,-0.71675,0.00026,12.89674]
[1779099861253,34.73,76729.08,40.8,-0.71605,0.00026,12.91252]
[1779099861724,34.73,76729.08,40.8,-0.71605,0.00026,12.91252]
[1779099862260,34.73,76729.58,40.8,-0.71592,0.00026,12.91545]
[1779099867297,34.73,76729.62,40.8,-0.71589,0.00026,12.91598]
[1779099872331,34.73,76730.07,40.8,-0.71584,0.00026,12.91222]
[1779099877366,34.75,76731.22,40.8,-0.71545,0.00026,12.9208]
[1779099881394,34.75,76729.38,40.8,-0.71591,0.00026,12.91049]
[1779099886429,34.75,76730.13,40.8,-0.71571,0.00026,12.91511]
[1779099890457,34.75,76726.96,40.8,-0.71651,0.00026,12.89717]
[1779099891464,34.75,76725.03,40.8,-0.717,0.00026,12.88616]
[1779099894485,34.76,76722.25,40.8,-0.7177,0.00026,12.87041]
[1779099900527,34.76,76721.87,40.8,-0.71776,0.00026,12.86885]
[1779099905562,34.76,76723.36,40.8,-0.71737,0.00026,12.87774]
[1779099910597,34.77,76724.53,40.8,-0.71706,0.00026,12.88465]
[1779099912611,34.77,76728.36,40.8,-0.71608,0.00026,12.90672]
[1779099917646,34.77,76733.69,40.8,-0.7147,0.00026,12.93747]
[1779099919663,34.77,76735.91,40.8,-0.71414,0.00026,12.9501]
[1779099924698,34.77,76735.73,40.8,-0.71419,0.00026,12.94895]
[1779099929733,34.77,76734.97,40.8,-0.71439,0.00026,12.94452]
[1779099934769,34.77,76733.72,40.8,-0.71479,0.00026,12.93067]
[1779099938797,34.76,76735.42,40.8,-0.71435,0.00026,12.94036]
[1779099939804,34.76,76738.52,40.8,-0.71356,0.00026,12.958]
[1779099941876,34.77,76740.81,40.8,-0.71296,0.00026,12.97108]
[1779099944839,34.77,76745.92,40.8,-0.71165,0.00026,13.00006]
[1779099946853,34.77,76748.49,40.8,-0.71098,0.00026,13.01455]
[1779099950881,34.76,76750.56,40.8,-0.71045,0.00026,13.02608]
[1779099955916,34.77,76749.37,40.8,-0.71076,0.00026,13.01948]
[1779099960951,34.77,76748.76,40.8,-0.7109,0.00026,13.01624]
[1779099965986,34.77,76749.02,40.8,-0.71082,0.00026,13.01811]
[1779099971022,34.77,76749.28,40.8,-0.71074,0.00026,13.01978]
[1779099973035,34.77,76752.7,40.8,-0.70985,0.00026,13.03908]
[1779099976368,34.77,76753.38,40.8,-0.70968,0.00026,13.04294]
[1779099979077,34.77,76749.78,40.8,-0.7106,0.00026,13.02279]
[1779099980084,34.77,76747.64,40.8,-0.71115,0.00026,13.01077]
[1779099984112,34.78,76749.36,40.8,-0.7107,0.00026,13.02067]
[1779099989148,34.78,76750.05,40.8,-0.71051,0.00026,13.02475]
[1779099993176,34.78,76751.56,40.8,-0.71019,0.00026,13.02677]
[1779099998211,34.78,76752.35,40.8,-0.70998,0.00026,13.03138]
[1779099999218,34.78,76755.53,40.8,-0.70915,0.00026,13.04924]
[1779100001232,34.78,76757.2,40.8,-0.70872,0.00026,13.05868]
[1779100004344,34.78,76758.84,40.8,-0.70829,0.00026,13.06785]
[1779100004351,34.78,76759.85,40.8,-0.70803,0.00026,13.07355]
[1779100005260,34.78,76764.93,40.8,-0.70671,0.00026,13.10188]
[1779100006517,34.78,76764.93,40.8,-0.70671,0.00026,13.10188]
[1779100006557,34.78,76769.43,40.8,-0.70553,0.00026,13.12684]
[1779100007274,34.78,76772.44,40.8,-0.70475,0.00026,13.14353]
[1779100008281,34.78,76775.24,40.8,-0.70401,0.00026,13.159]
[1779100009288,34.78,76777.26,40.8,-0.70348,0.00026,13.17014]
[1779100011302,34.79,76779.41,40.8,-0.70292,0.00026,13.18198]
[1779100014323,34.79,76783.63,40.8,-0.70181,0.00026,13.20508]
[1779100016337,34.79,76786.16,40.8,-0.70114,0.00026,13.21897]
[1779100020640,34.79,76784.54,40.8,-0.70157,0.00026,13.21013]
[1779100020737,34.79,76784.54,40.8,-0.70157,0.00026,13.21013]
[1779100021372,34.79,76785.56,40.8,-0.7013,0.00026,13.21567]
[1779100022379,34.79,76775.89,40.8,-0.70383,0.00026,13.16278]
[1779100023386,34.79,76767.38,40.8,-0.70605,0.00026,13.11581]
[1779100024090,34.79,76767.38,40.8,-0.70605,0.00026,13.11581]
[1779100024393,34.79,76764.93,40.8,-0.70669,0.00026,13.10223]
[1779100025400,34.79,76760.98,40.8,-0.70771,0.00026,13.08028]
[1779100027414,34.79,76759.2,40.8,-0.70818,0.00026,13.0703]
[1779100028421,34.79,76753.26,40.8,-0.70972,0.00026,13.03705]
[1779100033456,34.79,76753.7,40.8,-0.7096,0.00026,13.03958]
[1779100036521,34.79,76754.64,40.8,-0.70936,0.00026,13.04487]
[1779100046548,34.79,76756.56,40.8,-0.70886,0.00026,13.05564]
[1779100051583,34.79,76756.03,40.8,-0.70907,0.00026,13.04607]
[1779100056618,34.79,76755.97,40.8,-0.70908,0.00026,13.0458]
[1779100061563,34.79,76755.42,40.8,-0.70922,0.00026,13.04276]
[1779100065683,34.79,76757.19,40.8,-0.70876,0.00026,13.05275]
[1779100067179,34.79,76757.19,40.8,-0.70876,0.00026,13.05275]
[1779100067267,34.79,76760.53,40.8,-0.70789,0.00026,13.0714]
[1779100073148,34.79,76761.96,40.8,-0.70751,0.00026,13.07966]
[1779100078774,34.8,76761.73,40.8,-0.70753,0.00026,13.07924]
[1779100082907,34.8,76763.0,40.8,-0.70718,0.00026,13.08673]
[1779100083557,34.8,76763.0,40.8,-0.70718,0.00026,13.08673]
[1779100085368,34.8,76762.29,40.8,-0.70734,0.00026,13.08313]
[1779100085397,34.81,76762.34,40.8,-0.70732,0.00026,13.08364]
[1779100088845,34.81,76764.52,40.8,-0.70674,0.00026,13.09606]
[1779100093880,34.81,76763.99,40.8,-0.70685,0.00026,13.0936]
[1779100098916,34.82,76764.49,40.8,-0.7067,0.00026,13.09685]
[1779100103951,34.82,76765.34,40.8,-0.70646,0.00026,13.10199]
[1779100108986,34.82,76765.35,40.8,-0.70644,0.00026,13.10243]
[1779100109993,34.83,76763.72,40.8,-0.70686,0.00026,13.09347]
[1779100117049,34.83,76763.46,40.8,-0.70697,0.00026,13.08598]
[1779100122084,34.83,76766.42,40.8,-0.70618,0.00026,13.10279]
[1779100128126,34.84,76765.93,40.8,-0.70629,0.00026,13.10052]
[1779100130140,34.84,76763.77,40.8,-0.70684,0.00026,13.08869]
[1779100135175,34.84,76762.88,40.8,-0.70705,0.00026,13.08425]
[1779100140210,34.85,76763.24,40.8,-0.70694,0.00026,13.08668]
[1779100144238,34.85,76764.98,40.8,-0.70647,0.00026,13.09666]
[1779100149273,34.85,76765.59,40.8,-0.70629,0.00026,13.10039]
[1779100154308,34.86,76767.89,40.8,-0.70568,0.00026,13.11345]
[1779100155315,34.86,76770.44,40.8,-0.70501,0.00026,13.12756]
[1779100159065,34.86,76770.92,40.8,-0.70488,0.00026,13.13034]
[1779100161587,34.86,76771.15,40.8,-0.70482,0.00026,13.13169]
[1779100161724,34.86,76771.15,40.8,-0.70482,0.00026,13.13169]
[1779100161666,34.86,76771.05,40.8,-0.70484,0.00026,13.13119]
[1779100164587,34.86,76771.05,40.8,-0.70484,0.00026,13.13119]
[1779100170420,34.86,76768.1,40.8,-0.70559,0.00026,13.11536]
[1779100174448,34.87,76770.16,40.8,-0.70511,0.00026,13.12036]
[1779100179483,34.87,76771.11,40.8,-0.70485,0.00026,13.12585]
[1779100187539,34.87,76772.13,40.8,-0.70457,0.00026,13.13184]
[1779100191567,34.87,76773.62,40.8,-0.70417,0.00026,13.14026]
[1779100196602,34.88,76774.21,40.8,-0.704,0.00026,13.1439]
[1779100199623,34.88,76775.84,40.8,-0.70356,0.00026,13.15295]
[1779100200630,34.88,76778.0,40.8,-0.703,0.00026,13.16485]
[1779100201637,34.88,76779.59,40.8,-0.70258,0.00026,13.17362]
[1779100206672,34.88,76779.86,40.8,-0.70249,0.00026,13.17536]
[1779100207679,34.88,76781.67,40.8,-0.70202,0.00026,13.18523]
[1779100208686,34.88,76783.26,40.8,-0.7016,0.00026,13.19394]
[1779100209693,34.88,76784.98,40.8,-0.70115,0.00026,13.20334]
[1779100211707,34.88,76787.67,40.8,-0.70044,0.00026,13.218]
[1779100212715,34.88,76789.94,40.8,-0.69984,0.00026,13.23034]
[1779100213721,34.89,76793.9,40.8,-0.6988,0.00026,13.25175]
[1779100218248,34.89,76795.26,40.8,-0.69843,0.00026,13.25928]
[1779100218756,34.89,76802.47,40.8,-0.69653,0.00026,13.29788]
[1779100219763,34.89,76804.97,40.8,-0.69587,0.00026,13.31125]
[1779100224798,34.89,76808.16,40.8,-0.69503,0.00026,13.32818]
[1779100226812,34.89,76810.57,40.8,-0.69439,0.00026,13.34101]
[1779100230840,34.89,76812.33,40.8,-0.69392,0.00026,13.35043]
[1779100232854,34.89,76814.09,40.8,-0.69351,0.00026,13.35333]
[1779100234868,34.89,76811.26,40.8,-0.69425,0.00026,13.33858]
[1779100235876,34.89,76807.93,40.8,-0.69513,0.00026,13.321]
[1779100236882,34.9,76815.11,40.8,-0.69323,0.00026,13.359]
[1779100237889,34.9,76813.3,40.8,-0.6937,0.00026,13.34955]
[1779100238896,34.9,76807.36,40.8,-0.69527,0.00026,13.31819]
[1779100243931,34.9,76807.14,40.8,-0.69532,0.00026,13.31725]
[1779100249091,34.9,76807.7,40.8,-0.69516,0.00026,13.3204]
[1779100250183,34.9,76807.98,40.8,-0.69508,0.00026,13.32192]
[1779100256017,34.9,76807.5,40.8,-0.69519,0.00026,13.31966]
[1779100262057,34.9,76807.69,40.8,-0.69514,0.00026,13.3207]
[1779100267092,34.9,76809.91,40.8,-0.69456,0.00026,13.33231]
[1779100268099,34.9,76811.93,40.8,-0.69403,0.00026,13.34299]
[1779100274144,34.9,76812.3,40.8,-0.69393,0.00026,13.34499]
[1779100279179,34.9,76813.4,40.8,-0.69363,0.00026,13.35088]
[1779100284214,34.91,76814.64,40.8,-0.69329,0.00026,13.35771]
[1779100286228,34.91,76806.22,40.8,-0.69551,0.00026,13.31337]
[1779100287236,34.91,76800.2,40.8,-0.69709,0.00026,13.2813]
[1779100289249,34.91,76801.24,40.8,-0.69682,0.00026,13.28683]
[1779100290256,34.91,76792.32,40.8,-0.69916,0.00026,13.23907]
[1779100291263,34.91,76786.58,40.8,-0.70074,0.00026,13.20153]
[1779100293278,34.91,76786.92,40.8,-0.70065,0.00026,13.2035]
[1779100294284,34.91,76796.66,40.8,-0.69809,0.00026,13.25599]
[1779100295291,34.91,76804.27,40.8,-0.69608,0.00026,13.29678]
[1779100297305,34.91,76803.73,40.8,-0.6962,0.00026,13.29417]
[1779100302346,34.92,76795.58,40.8,-0.69832,0.00026,13.25123]
[1779100303353,34.92,76792.24,40.8,-0.6992,0.00026,13.2333]
[1779100304360,34.92,76792.81,40.8,-0.69904,0.00026,13.23645]
[1779100310402,34.92,76793.03,40.8,-0.69897,0.00026,13.2379]
[1779100311409,34.92,76800.79,40.8,-0.69693,0.00026,13.27953]
[1779100312416,34.92,76805.38,40.8,-0.69572,0.00026,13.304]
[1779100317451,34.93,76805.43,40.8,-0.69569,0.00026,13.30448]
[1779100321479,34.93,76803.61,40.8,-0.69616,0.00026,13.29499]
[1779100322486,34.93,76800.98,40.8,-0.69685,0.00026,13.28099]
[1779100324500,34.93,76809.63,40.8,-0.69457,0.00026,13.32705]
[1779100325507,34.93,76814.1,40.8,-0.69338,0.00026,13.35068]
[1779100329535,34.93,76815.73,40.8,-0.69294,0.00026,13.35943]
[1779100333563,34.93,76812.9,40.8,-0.69368,0.00026,13.34478]
[1779100336584,34.94,76810.24,40.8,-0.69437,0.00026,13.33097]
[1779100338598,34.94,76807.77,40.8,-0.69502,0.00026,13.31796]
[1779100343633,34.94,76808.37,40.8,-0.69484,0.00026,13.32149]
[1779100348668,34.94,76808.47,40.8,-0.6948,0.00026,13.3224]
[1779100353704,34.95,76806.08,40.8,-0.69548,0.00026,13.30346]
[1779100358739,34.95,76808.22,40.8,-0.69491,0.00026,13.31493]
[1779100363774,34.95,76806.89,40.8,-0.69526,0.00026,13.30801]
[1779100368815,34.95,76805.52,40.8,-0.69561,0.00026,13.30089]
[1779100373850,34.95,76805.94,40.8,-0.69549,0.00026,13.30327]
[1779100380899,34.95,76805.92,40.8,-0.6955,0.00026,13.30312]
[1779100382913,34.95,76802.09,40.8,-0.69651,0.00026,13.28273]
[1779100383920,34.95,76797.82,40.8,-0.69764,0.00026,13.25996]
[1779100388955,34.95,76796.78,40.8,-0.69791,0.00026,13.25444]
[1779100393990,34.95,76796.96,40.8,-0.69786,0.00026,13.25548]
[1779100399025,34.95,76796.97,40.8,-0.69785,0.00026,13.25565]
[1779100405067,34.95,76794.46,40.8,-0.6985,0.00026,13.24239]
[1779100406074,34.96,76790.46,40.8,-0.69954,0.00026,13.22093]
[1779100411109,34.95,76790.41,40.8,-0.69964,0.00026,13.21399]
[1779100416144,34.95,76787.27,40.8,-0.70046,0.00026,13.19694]
[1779100421179,34.95,76785.89,40.8,-0.70083,0.00026,13.18933]
[1779100426214,34.95,76785.74,40.8,-0.70088,0.00026,13.18841]
[1779100428228,34.95,76787.66,40.8,-0.70038,0.00026,13.19873]
[1779100429235,34.95,76792.94,40.8,-0.69899,0.00026,13.22724]
[1779100430242,34.95,76797.8,40.8,-0.69771,0.00026,13.25333]
[1779100432406,34.95,76799.91,40.8,-0.69715,0.00026,13.26467]
[1779100433865,34.95,76802.06,40.8,-0.69658,0.00026,13.27616]
[1779100435280,34.95,76800.36,40.8,-0.69703,0.00026,13.26713]
[1779100440432,34.95,76800.54,40.8,-0.69698,0.00026,13.2682]
[1779100445467,34.95,76801.1,40.8,-0.69683,0.00026,13.27126]
[1779100450934,34.96,76801.65,40.8,-0.69668,0.00026,13.27422]
[1779100456544,34.96,76801.26,40.8,-0.69678,0.00026,13.27216]
[1779100461579,34.96,76801.45,40.8,-0.69673,0.00026,13.27315]
[1779100466614,34.95,76801.51,40.8,-0.69672,0.00026,13.27345]
[1779100471825,34.95,76801.11,40.8,-0.69682,0.00026,13.27129]
[1779100471888,34.95,76791.97,40.8,-0.6993,0.00026,13.21582]
[1779100472312,34.95,76791.97,40.8,-0.6993,0.00026,13.21582]
[1779100472661,34.95,76783.47,40.8,-0.70152,0.00026,13.16993]
[1779100473668,34.96,76779.02,40.8,-0.70268,0.00026,13.14585]
[1779100474675,34.96,76781.12,40.8,-0.70213,0.00026,13.15738]
[1779100476689,34.96,76783.29,40.8,-0.70155,0.00026,13.16935]
[1779100479710,34.96,76785.25,40.8,-0.70103,0.00026,13.18022]
[1779100480717,34.96,76788.27,40.8,-0.70023,0.00026,13.1966]
[1779100485752,34.96,76786.88,40.8,-0.70058,0.00026,13.18944]
[1779100490787,34.97,76787.05,40.8,-0.70052,0.00026,13.19074]
[1779100492801,34.97,76780.95,40.8,-0.7021,0.00026,13.15788]
[1779100493808,34.97,76775.94,40.8,-0.70341,0.00026,13.13059]
[1779100494816,34.97,76773.12,40.8,-0.70414,0.00026,13.1152]
[1779100499850,34.97,76773.37,40.8,-0.70407,0.00026,13.11669]
[1779100500857,34.97,76770.06,40.8,-0.70493,0.00026,13.09858]
[1779100501864,34.97,76764.25,40.8,-0.70644,0.00026,13.06667]
[1779100502871,34.97,76761.91,40.8,-0.70704,0.00026,13.05382]
[1779100503878,34.97,76765.89,40.8,-0.70601,0.00026,13.07586]
[1779100504885,34.97,76767.63,40.8,-0.70555,0.00026,13.0855]
[1779100509920,34.98,76770.73,40.8,-0.70473,0.00026,13.10278]
[1779100511934,34.98,76768.74,40.8,-0.70525,0.00026,13.09195]
[1779100512941,34.98,76767.21,40.8,-0.70564,0.00026,13.08359]
[1779100517976,34.98,76768.32,40.8,-0.70534,0.00026,13.08996]
[1779100520997,34.98,76771.25,40.8,-0.70457,0.00026,13.10618]
[1779100526032,34.98,76770.79,40.8,-0.70468,0.00026,13.10385]
[1779100532074,34.98,76770.98,40.8,-0.70469,0.00026,13.0985]
[1779100533481,34.98,76770.12,40.8,-0.70492,0.00026,13.09383]
[1779100533493,34.98,76770.12,40.8,-0.70492,0.00026,13.09383]
[1779100533533,34.98,76770.12,40.8,-0.70492,0.00026,13.09383]
[1779100534088,34.98,76765.52,40.8,-0.70611,0.00026,13.0686]
[1779100535096,34.99,76763.85,40.8,-0.70654,0.00026,13.05946]
[1779100540131,34.99,76763.74,40.8,-0.70655,0.00026,13.05924]
[1779100544033,34.99,76761.94,40.8,-0.707,0.00026,13.04962]
[1779100544239,34.99,76761.94,40.8,-0.707,0.00026,13.04962]
[1779100544594,34.99,76753.53,40.8,-0.70918,0.00026,13.00298]
[1779100545168,34.99,76744.45,40.8,-0.71152,0.00026,12.95223]
[1779100547182,34.99,76742.39,40.8,-0.71204,0.00026,12.94074]
[1779100550203,34.99,76737.9,40.8,-0.71319,0.00026,12.91562]
[1779100551210,34.99,76734.08,40.8,-0.71416,0.00026,12.89411]
[1779100556245,35.0,76735.06,40.8,-0.71389,0.00026,12.90017]
[1779100557252,35.0,76732.67,40.8,-0.71449,0.00026,12.88674]
[1779100560157,35.0,76732.35,40.8,-0.71456,0.00026,12.88516]
[1779100560273,35.0,76729.83,40.8,-0.7152,0.00026,12.87098]
[1779100562457,35.0,76727.36,40.8,-0.71582,0.00026,12.85721]
[1779100568329,35.01,76727.46,40.8,-0.71576,0.00026,12.85865]
[1779100571350,35.01,76733.82,40.8,-0.71411,0.00026,12.89515]
[1779100572357,35.02,76737.35,40.8,-0.7132,0.00026,12.91521]
[1779100573364,35.02,76741.59,40.8,-0.71211,0.00026,12.93918]
[1779100578400,35.02,76742.12,40.8,-0.71195,0.00026,12.94254]
[1779100583436,35.02,76751.86,40.8,-0.70943,0.00026,12.99738]
[1779100584732,35.03,76756.94,40.8,-0.7081,0.00026,13.02588]
[1779100586457,35.03,76758.64,40.8,-0.70766,0.00026,13.03542]
[1779100591492,35.03,76758.63,40.8,-0.70771,0.00026,13.02933]
[1779100592499,35.03,76756.29,40.8,-0.70831,0.00026,13.01649]
[1779100594513,35.04,76754.24,40.8,-0.70882,0.00026,13.00537]
[1779100596527,35.04,76751.92,40.8,-0.70941,0.00026,12.99276]
[1779100601562,35.04,76753.05,40.8,-0.70908,0.00026,12.99979]
[1779100603581,35.05,76753.18,40.8,-0.70904,0.00026,13.00066]
[1779100609618,35.05,76753.43,40.8,-0.70895,0.00026,13.00269]
[1779100613646,35.05,76755.28,40.8,-0.70845,0.00026,13.01323]
[1779100618681,35.06,76756.16,40.8,-0.7082,0.00026,13.01861]
[1779100623718,35.06,76755.93,40.8,-0.70824,0.00026,13.01773]
[1779100625801,35.06,76754.17,40.8,-0.70869,0.00026,13.00808]
[1779100630836,35.06,76754.41,40.8,-0.70862,0.00026,13.00972]
[1779100635871,35.07,76754.13,40.8,-0.70867,0.00026,13.00859]
[1779100638783,35.07,76754.27,40.8,-0.70862,0.00026,13.00953]
[1779100638892,35.07,76758.27,40.8,-0.70759,0.00026,13.03178]
[1779100639900,35.07,76765.67,40.8,-0.70567,0.00026,13.07261]
[1779100643817,35.07,76766.98,40.8,-0.70532,0.00026,13.07994]
[1779100645377,35.07,76767.03,40.8,-0.7053,0.00026,13.08032]
[1779100645941,35.07,76771.71,40.8,-0.70408,0.00026,13.10601]
[1779100646948,35.08,76777.97,40.8,-0.70245,0.00026,13.14013]
[1779100648962,35.08,76779.78,40.8,-0.70197,0.00026,13.15015]
[1779100653997,35.08,76781.7,40.8,-0.70151,0.00026,13.15445]
[1779100659033,35.09,76782.76,40.8,-0.70121,0.00026,13.16066]
[1779100664068,35.09,76783.95,40.8,-0.70088,0.00026,13.16751]
[1779100669103,35.09,76783.72,40.8,-0.70092,0.00026,13.16667]
[1779100673783,35.1,76782.64,40.8,-0.70119,0.00026,13.16116]
[1779100674138,35.1,76779.12,40.8,-0.7021,0.00026,13.14224]
[1779100675145,35.1,76776.23,40.8,-0.70285,0.00026,13.12656]
[1779100680180,35.1,76778.24,40.8,-0.70232,0.00026,13.13762]
[1779100680416,35.1,76778.24,40.8,-0.70232,0.00026,13.13762]
[1779100686222,35.1,76778.92,40.8,-0.70214,0.00026,13.1414]
[1779100686544,35.1,76778.92,40.8,-0.70214,0.00026,13.1414]
[1779100690250,35.1,76782.07,40.8,-0.70132,0.00026,13.15846]
[1779100690709,35.1,76782.07,40.8,-0.70132,0.00026,13.15846]
[1779100691257,35.1,76784.38,40.8,-0.70071,0.00026,13.17092]
[1779100696292,35.1,76784.36,40.8,-0.7007,0.00026,13.17111]
[1779100701327,35.11,76785.63,40.8,-0.70036,0.00026,13.17826]
[1779100706362,35.11,76786.78,40.8,-0.70004,0.00026,13.1847]
[1779100709383,35.11,76789.32,40.8,-0.69937,0.00026,13.19847]
[1779100714418,35.11,76789.89,40.8,-0.69928,0.00026,13.19516]
[1779100721299,35.12,76789.92,40.8,-0.69927,0.00026,13.19552]
[1779100720461,35.12,76794.43,40.8,-0.69808,0.00026,13.21969]
[1779100721467,35.12,76796.91,40.8,-0.69743,0.00026,13.23291]
[1779100726503,35.12,76797.76,40.8,-0.6972,0.00026,13.23749]
[1779100730531,35.12,76799.81,40.8,-0.69666,0.00026,13.24842]
[1779100731706,35.12,76799.81,40.8,-0.69666,0.00026,13.24842]
[1779100732129,35.12,76799.81,40.8,-0.69666,0.00026,13.24842]
[1779100733389,35.12,76798.29,40.8,-0.69706,0.00026,13.24039]
[1779100736574,35.12,76795.16,40.8,-0.69788,0.00026,13.22383]
[1779100740220,35.12,76793.83,40.8,-0.69822,0.00026,13.21681]
[1779100745637,35.12,76794.02,40.8,-0.69816,0.00026,13.21805]
[1779100750672,35.12,76794.63,40.8,-0.69799,0.00026,13.22147]
[1779100756714,35.12,76794.29,40.8,-0.69807,0.00026,13.21984]
[1779100758469,35.13,76794.31,40.8,-0.69806,0.00026,13.21998]
[1779100759722,35.13,76794.94,40.8,-0.6979,0.00026,13.22336]
[1779100761436,35.13,76795.81,40.8,-0.69767,0.00026,13.22805]
[1779100764524,35.13,76794.74,40.8,-0.69794,0.00026,13.22245]
[1779100764825,35.13,76794.74,40.8,-0.69794,0.00026,13.22245]
[1779100767215,35.13,76794.26,40.8,-0.69807,0.00026,13.21996]
[1779100767791,35.13,76788.85,40.8,-0.69948,0.00026,13.19115]
[1779100768798,35.13,76784.69,40.8,-0.70056,0.00026,13.16884]
[1779100769805,35.13,76781.11,40.8,-0.70149,0.00026,13.14963]
[1779100770542,35.13,76781.11,40.8,-0.70149,0.00026,13.14963]
[1779100772451,35.13,76781.15,40.8,-0.70155,0.00026,13.14341]
[1779100775847,35.13,76784.85,40.8,-0.70057,0.00026,13.16359]
[1779100777861,35.13,76787.29,40.8,-0.69993,0.00026,13.17683]
[1779100782673,35.14,76787.43,40.8,-0.69988,0.00026,13.17782]
[1779100787931,35.14,76786.2,40.8,-0.70018,0.00026,13.17162]
[1779100793973,35.14,76786.1,40.8,-0.70018,0.00026,13.17148]
[1779100798001,35.15,76783.79,40.8,-0.70078,0.00026,13.15928]
[1779100800015,35.15,76781.98,40.8,-0.70125,0.00026,13.14958]
[1779100805050,35.15,76781.98,40.8,-0.70124,0.00026,13.14968]
[1779100810136,35.15,76781.9,40.8,-0.70126,0.00026,13.14935]
[1779100815171,35.15,76781.57,40.8,-0.70135,0.00026,13.14752]
[1779100821213,35.15,76783.51,40.8,-0.70084,0.00026,13.1579]
[1779100825206,35.15,76784.89,40.8,-0.70048,0.00026,13.16532]
[1779100825278,35.15,76784.89,40.8,-0.70048,0.00026,13.16532]
[1779100826248,35.15,76792.78,40.8,-0.69842,0.00026,13.20759]
[1779100827255,35.15,76796.8,40.8,-0.69736,0.00026,13.22899]
[1779100833297,35.15,76797.78,40.8,-0.69718,0.00026,13.22764]
[1779100838332,35.15,76797.51,40.8,-0.69724,0.00026,13.22629]
[1779100843367,35.15,76797.96,40.8,-0.69712,0.00026,13.22878]
[1779100848402,35.15,76798.31,40.8,-0.69702,0.00026,13.23076]
[1779100853437,35.15,76797.09,40.8,-0.69733,0.00026,13.22444]
[1779100858473,35.15,76796.88,40.8,-0.69738,0.00026,13.2235]
[1779100863509,35.16,76799.65,40.8,-0.69664,0.00026,13.23839]
[1779100864728,35.16,76799.65,40.8,-0.69664,0.00026,13.23839]
[1779100864808,35.16,76799.65,40.8,-0.69664,0.00026,13.23839]
[1779100864819,35.16,76799.65,40.8,-0.69664,0.00026,13.23839]
[1779100864870,35.16,76799.65,40.8,-0.69664,0.00026,13.23839]
[1779100864920,35.16,76800.09,40.8,-0.69653,0.00026,13.24074]
[1779100865523,35.16,76803.83,40.8,-0.69554,0.00026,13.2605]
[1779100866530,35.16,76806.97,40.8,-0.69472,0.00026,13.27701]
[1779100872572,35.16,76807.94,40.8,-0.69445,0.00026,13.2824]
[1779100878614,35.16,76807.51,40.8,-0.69453,0.00026,13.28064]
[1779100884656,35.17,76807.48,40.8,-0.69452,0.00026,13.28098]
[1779100885663,35.17,76809.46,40.8,-0.69399,0.00026,13.29143]
[1779100894726,35.17,76806.53,40.8,-0.69481,0.00026,13.26992]
[1779100896740,35.17,76803.34,40.8,-0.69565,0.00026,13.25316]
[1779100898754,35.18,76801.46,40.8,-0.69614,0.00026,13.24329]
[1779100903789,35.18,76800.37,40.8,-0.69641,0.00026,13.23784]
[1779100907817,35.18,76798.29,40.8,-0.69695,0.00026,13.22697]
[1779100912852,35.18,76798.58,40.8,-0.69687,0.00026,13.22868]
[1779100914726,35.18,76798.91,40.8,-0.69678,0.00026,13.23047]
[1779100914866,35.18,76800.8,40.8,-0.69628,0.00026,13.24049]
[1779100915873,35.18,76802.9,40.8,-0.69573,0.00026,13.25159]
[1779100921915,35.18,76802.75,40.8,-0.69576,0.00026,13.25091]
[1779100926182,35.18,76802.64,40.8,-0.69579,0.00026,13.25038]
[1779100926209,35.18,76802.64,40.8,-0.69579,0.00026,13.25038]
[1779100927060,35.18,76802.37,40.8,-0.69586,0.00026,13.249]
[1779100927421,35.18,76802.37,40.8,-0.69586,0.00026,13.249]
[1779100927515,35.18,76786.19,40.8,-0.7001,0.00026,13.16294]
[1779100927963,35.18,76767.75,40.8,-0.70489,0.00026,13.06329]
[1779100928970,35.18,76765.13,40.8,-0.70557,0.00026,13.04896]
[1779100930287,35.18,76765.13,40.8,-0.70557,0.00026,13.04896]
[1779100930338,35.18,76764.95,40.8,-0.70561,0.00026,13.0481]
[1779100936156,35.19,76766.09,40.8,-0.7053,0.00026,13.05459]
[1779100942062,35.19,76765.74,40.8,-0.70538,0.00026,13.05303]
[1779100948104,35.19,76765.87,40.8,-0.70533,0.00026,13.05407]
[1779100950118,35.19,76763.86,40.8,-0.70584,0.00026,13.04319]
[1779100951296,35.19,76763.86,40.8,-0.70584,0.00026,13.04319]
[1779100959181,35.2,76764.82,40.8,-0.70564,0.00026,13.04231]
[1779100961272,35.2,76764.94,40.8,-0.70561,0.00026,13.04302]
[1779100961302,35.2,76760.42,40.8,-0.70678,0.00026,13.01826]
[1779100962202,35.2,76756.48,40.8,-0.7078,0.00026,12.9966]
[1779100966230,35.2,76760.15,40.8,-0.70684,0.00026,13.01703]
[1779100971265,35.2,76759.87,40.8,-0.70689,0.00026,13.0159]
[1779100972065,35.2,76759.87,40.8,-0.70689,0.00026,13.0159]
[1779100974286,35.21,76761.74,40.8,-0.7064,0.00026,13.02638]
[1779100979321,35.21,76761.98,40.8,-0.70632,0.00026,13.02805]
[1779100984356,35.21,76764.32,40.8,-0.70569,0.00026,13.0412]
[1779100988384,35.21,76767.0,40.8,-0.70499,0.00026,13.05604]
[1779100989391,35.21,76768.75,40.8,-0.70454,0.00026,13.06561]
[1779100994426,35.22,76767.66,40.8,-0.70481,0.00026,13.05986]
[1779100999477,35.22,76768.23,40.8,-0.70465,0.00026,13.06313]
[1779101004512,35.22,76767.93,40.8,-0.70472,0.00026,13.06165]
[1779101009547,35.22,76767.17,40.8,-0.70491,0.00026,13.05766]
[1779101013541,35.22,76766.33,40.8,-0.7052,0.00026,13.04653]
[1779101022638,35.23,76765.62,40.8,-0.70537,0.00026,13.04303]
[1779101027673,35.23,76765.58,40.8,-0.70537,0.00026,13.04299]
[1779101032708,35.23,76766.46,40.8,-0.70513,0.00026,13.04797]
[1779101037743,35.23,76766.66,40.8,-0.70507,0.00026,13.04921]
[1779101042778,35.23,76764.8,40.8,-0.70554,0.00026,13.03924]
[1779101047813,35.23,76764.4,40.8,-0.70564,0.00026,13.03726]
[1779101052848,35.23,76763.42,40.8,-0.70589,0.00026,13.03199]
[1779101053855,35.23,76765.73,40.8,-0.70529,0.00026,13.04458]
[1779101055869,35.23,76767.82,40.8,-0.70475,0.00026,13.05603]
[1779101061911,35.24,76768.08,40.8,-0.70467,0.00026,13.05758]
[1779101062918,35.24,76770.8,40.8,-0.70397,0.00026,13.07238]
[1779101068418,35.24,76771.87,40.8,-0.70369,0.00026,13.07821]
[1779101073995,35.24,76772.78,40.8,-0.70353,0.00026,13.07652]
[1779101079030,35.24,76772.92,40.8,-0.70349,0.00026,13.07728]
[1779101084065,35.24,76772.82,40.8,-0.70351,0.00026,13.07675]
[1779101089100,35.24,76773.33,40.8,-0.70338,0.00026,13.07951]
[1779101094135,35.24,76773.37,40.8,-0.70337,0.00026,13.07972]
[1779101099170,35.24,76773.84,40.8,-0.70325,0.00026,13.08226]
[1779101101184,35.24,76775.59,40.8,-0.7028,0.00026,13.09171]
[1779101103063,35.24,76775.33,40.8,-0.70286,0.00026,13.09029]
[1779101103594,35.24,76786.0,40.8,-0.70009,0.00026,13.14765]
[1779101103793,35.24,76786.0,40.8,-0.70009,0.00026,13.14765]
[1779101104015,35.24,76786.0,40.8,-0.70009,0.00026,13.14765]
[1779101104019,35.24,76786.0,40.8,-0.70009,0.00026,13.14765]
[1779101104208,35.24,76801.2,40.8,-0.69611,0.00026,13.22838]
[1779101105066,35.24,76801.2,40.8,-0.69611,0.00026,13.22838]
[1779101105146,35.24,76801.2,40.8,-0.69611,0.00026,13.22838]
[1779101105215,35.24,76803.02,40.8,-0.69563,0.00026,13.23795]
[1779101106222,35.24,76804.07,40.8,-0.69535,0.00026,13.24344]
[1779101107051,35.24,76804.07,40.8,-0.69535,0.00026,13.24344]
[1779101107229,35.24,76807.01,40.8,-0.69458,0.00026,13.25883]
[1779101107748,35.24,76807.01,40.8,-0.69458,0.00026,13.25883]
[1779101108022,35.24,76807.01,40.8,-0.69458,0.00026,13.25883]
[1779101108648,35.24,76808.75,40.8,-0.69413,0.00026,13.26789]
[1779101109243,35.24,76811.15,40.8,-0.6935,0.00026,13.28042]
[1779101110251,35.24,76813.98,40.8,-0.69275,0.00026,13.29513]
[1779101111250,35.24,76813.98,40.8,-0.69275,0.00026,13.29513]
[1779101111257,35.23,76812.19,40.8,-0.69323,0.00026,13.28575]
[1779101112264,35.23,76805.86,40.8,-0.6949,0.00026,13.25263]
[1779101113271,35.23,76803.68,40.8,-0.69547,0.00026,13.24115]
[1779101118306,35.23,76805.01,40.8,-0.69513,0.00026,13.24801]
[1779101119690,35.23,76805.01,40.8,-0.69513,0.00026,13.24801]
[1779101120320,35.23,76808.18,40.8,-0.6943,0.00026,13.26454]
[1779101125355,35.23,76809.47,40.8,-0.69397,0.00026,13.27101]
[1779101128376,35.23,76807.75,40.8,-0.69443,0.00026,13.26186]
[1779101131397,35.23,76805.74,40.8,-0.69504,0.00026,13.24459]
[1779101137439,35.22,76806.25,40.8,-0.69492,0.00026,13.24701]
[1779101142474,35.22,76805.68,40.8,-0.69507,0.00026,13.24411]
[1779101143481,35.22,76807.31,40.8,-0.69464,0.00026,13.25267]
[1779101148516,35.22,76807.78,40.8,-0.69451,0.00026,13.25515]
[1779101153551,35.22,76807.76,40.8,-0.69452,0.00026,13.25507]
[1779101158586,35.23,76807.89,40.8,-0.69448,0.00026,13.25577]
[1779101160498,35.23,76808.58,40.8,-0.6943,0.00026,13.25938]
[1779101161607,35.23,76810.74,40.8,-0.69373,0.00026,13.27066]
[1779101163621,35.22,76814.26,40.8,-0.6928,0.00026,13.28897]
[1779101164628,35.22,76815.97,40.8,-0.69235,0.00026,13.29782]
[1779101170670,35.22,76815.87,40.8,-0.69239,0.00026,13.29711]
[1779101171238,35.22,76815.87,40.8,-0.69239,0.00026,13.29711]
[1779101176712,35.22,76817.13,40.8,-0.69207,0.00026,13.30346]
[1779101181749,35.22,76817.21,40.8,-0.69205,0.00026,13.30371]
[1779101186784,35.22,76818.32,40.8,-0.69177,0.00026,13.30931]
[1779101191819,35.22,76818.8,40.8,-0.69172,0.00026,13.30504]
[1779101195847,35.22,76829.07,40.8,-0.689,0.00027,13.35797]
[1779101196854,35.22,76832.43,40.8,-0.68811,0.00027,13.37512]
[1779101201889,35.21,76832.19,40.8,-0.68818,0.00027,13.37371]
[1779101206925,35.21,76832.49,40.8,-0.68811,0.00027,13.37511]
[1779101211182,35.21,76832.0,40.8,-0.68825,0.00027,13.37236]
[1779101211270,35.21,76832.0,40.8,-0.68825,0.00027,13.37236]
[1779101211426,35.21,76830.91,40.8,-0.68855,0.00027,13.36664]
[1779101212654,35.21,76830.91,40.8,-0.68855,0.00027,13.36664]
[1779101212803,35.21,76828.78,40.8,-0.68912,0.00027,13.35567]
[1779101218107,35.2,76828.0,40.8,-0.68935,0.00027,13.35134]
[1779101224045,35.2,76826.87,40.8,-0.68967,0.00027,13.34512]
[1779101225950,35.2,76826.87,40.8,-0.68967,0.00027,13.34512]
[1779101231095,35.2,76828.74,40.8,-0.68919,0.00027,13.3543]
[1779101231905,35.2,76828.74,40.8,-0.68919,0.00027,13.3543]
[1779101237138,35.19,76830.72,40.8,-0.6887,0.00027,13.36391]
[1779101242173,35.19,76830.9,40.8,-0.68867,0.00027,13.36452]
[1779101245194,35.18,76832.94,40.8,-0.68813,0.00027,13.37477]
[1779101249225,35.18,76835.07,40.8,-0.68758,0.00027,13.38537]
[1779101254407,35.18,76835.38,40.8,-0.68758,0.00027,13.38017]
[1779101260302,35.17,76835.36,40.8,-0.68762,0.00027,13.3795]
[1779101265337,35.17,76835.58,40.8,-0.68758,0.00027,13.38029]
[1779101269370,35.17,76843.82,40.8,-0.68539,0.00027,13.42185]
[1779101270730,35.17,76848.93,40.8,-0.68403,0.00027,13.44755]
[1779101272389,35.17,76851.05,40.8,-0.68346,0.00027,13.45809]
[1779101277424,35.16,76851.6,40.8,-0.68333,0.00027,13.46061]
[1779101282459,35.16,76851.74,40.8,-0.68331,0.00027,13.46105]
[1779101284473,35.16,76848.96,40.8,-0.68406,0.00027,13.447]
[1779101285480,35.16,76846.78,40.8,-0.68464,0.00027,13.43599]
[1779101286487,35.16,76849.44,40.8,-0.68393,0.00027,13.44933]
[1779101288501,35.16,76851.38,40.8,-0.68342,0.00027,13.45895]
[1779101294547,35.15,76851.49,40.8,-0.68341,0.00027,13.45915]
[1779101299578,35.15,76851.33,40.8,-0.68347,0.00027,13.45805]
[1779101300468,35.15,76851.33,40.8,-0.68347,0.00027,13.45805]
[1779101302599,35.15,76848.31,40.8,-0.68429,0.00027,13.44267]
[1779101305642,35.15,76847.81,40.8,-0.68443,0.00027,13.44003]
[1779101311662,35.14,76849.41,40.8,-0.6841,0.00027,13.44108]
[1779101316697,35.14,76849.58,40.8,-0.68408,0.00027,13.44149]
[1779101319718,35.13,76847.54,40.8,-0.68463,0.00027,13.43102]
[1779101325760,35.13,76846.89,40.8,-0.68483,0.00027,13.42726]
[1779101330795,35.13,76848.57,40.8,-0.6844,0.00027,13.43537]
[1779101337844,35.12,76848.6,40.8,-0.68442,0.00027,13.43501]
[1779101342879,35.12,76849.53,40.8,-0.6842,0.00027,13.43932]
[1779101347915,35.11,76850.51,40.8,-0.68396,0.00027,13.44384]
[1779101353957,35.11,76850.74,40.8,-0.68392,0.00027,13.44451]
[1779101358993,35.1,76852.01,40.8,-0.6836,0.00027,13.45047]
[1779101365035,35.1,76851.75,40.8,-0.6837,0.00027,13.44866]
[1779101368056,35.09,76854.21,40.8,-0.68305,0.00027,13.46074]
[1779101373167,35.09,76854.5,40.8,-0.68307,0.00027,13.45518]
[1779101378501,35.08,76854.69,40.8,-0.68304,0.00027,13.45586]
[1779101378730,35.08,76848.46,40.8,-0.68472,0.00027,13.42425]
[1779101379982,35.08,76848.46,40.8,-0.68472,0.00027,13.42425]
[1779101379209,35.08,76841.41,40.8,-0.68661,0.00027,13.38852]
[1779101380483,35.08,76841.41,40.8,-0.68661,0.00027,13.38852]
[1779101380494,35.08,76841.41,40.8,-0.68661,0.00027,13.38852]
[1779101380637,35.08,76841.41,40.8,-0.68661,0.00027,13.38852]
[1779101380925,35.08,76841.41,40.8,-0.68661,0.00027,13.38852]
[1779101380934,35.08,76834.33,40.8,-0.68852,0.00027,13.35206]
[1779101381230,35.08,76815.07,40.8,-0.69364,0.00026,13.25223]
[1779101382237,35.08,76806.5,40.8,-0.69591,0.00026,13.20706]
[1779101383244,35.08,76802.99,40.8,-0.69684,0.00026,13.18842]
[1779101384305,35.08,76802.99,40.8,-0.69684,0.00026,13.18842]
[1779101390293,35.07,76802.04,40.8,-0.69712,0.00026,13.18287]
[1779101395328,35.07,76802.29,40.8,-0.69706,0.00026,13.184]
[1779101401376,35.07,76801.97,40.8,-0.69716,0.00026,13.18211]
[1779101407424,35.07,76802.25,40.8,-0.6971,0.00026,13.18337]
[1779101409437,35.07,76797.13,40.8,-0.69845,0.00026,13.15601]
[1779101410444,35.06,76793.66,40.8,-0.69937,0.00026,13.13737]
[1779101411246,35.06,76793.66,40.8,-0.69937,0.00026,13.13737]
[1779101413465,35.06,76791.49,40.8,-0.69994,0.00026,13.12559]
[1779101416486,35.06,76794.45,40.8,-0.69917,0.00026,13.14136]
[1779101418500,35.06,76796.51,40.8,-0.69863,0.00026,13.15232]
[1779101423535,35.06,76796.37,40.8,-0.69868,0.00026,13.15145]
[1779101428570,35.06,76796.57,40.8,-0.69863,0.00026,13.15238]
[1779101429577,35.06,76793.56,40.8,-0.69942,0.00026,13.13622]
[1779101434613,35.06,76791.93,40.8,-0.69994,0.00026,13.12068]
[1779101439648,35.06,76792.0,40.8,-0.69992,0.00026,13.12091]
[1779101442669,35.05,76788.41,40.8,-0.70087,0.00026,13.10148]
[1779101443676,35.05,76785.26,40.8,-0.7017,0.00026,13.08443]
[1779101444683,35.05,76783.64,40.8,-0.70213,0.00026,13.07562]
[1779101446697,35.05,76781.83,40.8,-0.70261,0.00026,13.06568]
[1779101451732,35.05,76781.84,40.8,-0.70263,0.00026,13.06527]
[1779101456767,35.04,76781.69,40.8,-0.7027,0.00026,13.06376]
[1779101461802,35.04,76781.98,40.8,-0.70266,0.00026,13.06464]
[1779101467844,35.03,76785.06,40.8,-0.70189,0.00026,13.08066]
[1779101469858,35.03,76787.68,40.8,-0.70121,0.00026,13.09462]
[1779101472879,35.02,76791.24,40.8,-0.70029,0.00026,13.11348]
[1779101473886,35.02,76793.73,40.8,-0.69964,0.00026,13.12674]
[1779101478048,35.02,76793.52,40.8,-0.69972,0.00026,13.12519]
[1779101478779,35.02,76794.74,40.8,-0.69941,0.00026,13.13161]
[1779101478784,35.02,76794.74,40.8,-0.69941,0.00026,13.13161]
[1779101479023,35.02,76808.93,40.8,-0.69566,0.00026,13.2072]
[1779101479930,35.02,76813.22,40.8,-0.69452,0.00027,13.22985]
[1779101480576,35.02,76813.22,40.8,-0.69452,0.00027,13.22985]
[1779101480709,35.02,76813.22,40.8,-0.69452,0.00027,13.22985]
[1779101480761,35.02,76813.22,40.8,-0.69452,0.00027,13.22985]
[1779101480937,35.02,76814.06,40.8,-0.6943,0.00027,13.23423]
[1779101484147,35.02,76814.03,40.8,-0.69432,0.00027,13.23394]
[1779101490000,35.01,76813.37,40.8,-0.6945,0.00027,13.23023]
[1779101495037,35.01,76814.81,40.8,-0.6942,0.00027,13.23105]
[1779101500072,35.01,76814.93,40.8,-0.69418,0.00027,13.23149]
[1779101505107,35.01,76815.22,40.8,-0.69411,0.00027,13.23283]
[1779101510142,35.01,76814.97,40.8,-0.69419,0.00027,13.23133]
[1779101512509,35.01,76814.87,40.8,-0.69422,0.00027,13.23077]
[1779101512559,35.01,76814.87,40.8,-0.69422,0.00027,13.23077]
[1779101512591,35.01,76814.87,40.8,-0.69422,0.00027,13.23077]
[1779101512680,35.01,76814.87,40.8,-0.69422,0.00027,13.2307]
[1779101517639,35.0,76815.69,40.8,-0.69401,0.00027,13.23491]
[1779101520900,35.0,76815.68,40.8,-0.69402,0.00027,13.23475]
[1779101520952,35.0,76815.68,40.8,-0.69402,0.00027,13.23475]
[1779101521070,35.0,76815.68,40.8,-0.69402,0.00027,13.23475]
[1779101521001,35.0,76815.75,40.8,-0.694,0.00027,13.23505]
[1779101526254,35.0,76816.16,40.8,-0.6939,0.00027,13.23703]
[1779101531289,35.0,76816.6,40.8,-0.69379,0.00027,13.23917]
[1779101536324,35.0,76816.01,40.8,-0.69396,0.00027,13.23591]
[1779101538866,35.0,76816.17,40.8,-0.69392,0.00027,13.23672]
[1779101544381,35.0,76816.23,40.8,-0.69391,0.00027,13.23683]
[1779101550423,34.99,76815.47,40.8,-0.69412,0.00027,13.23269]
[1779101559487,34.99,76816.8,40.8,-0.69385,0.00027,13.23288]
[1779101563155,34.99,76816.97,40.8,-0.69381,0.00027,13.23372]
[1779101565529,34.99,76814.57,40.8,-0.69444,0.00027,13.22113]
[1779101571059,34.99,76814.54,40.8,-0.69446,0.00027,13.22092]
[1779101576606,34.99,76814.35,40.8,-0.69451,0.00027,13.21977]
[1779101581641,34.99,76813.69,40.8,-0.6947,0.00027,13.21612]
[1779101582648,34.99,76811.93,40.8,-0.69517,0.00027,13.20679]
[1779101587683,34.99,76811.83,40.8,-0.6952,0.00027,13.20622]
[1779101593067,34.99,76811.26,40.8,-0.69535,0.00027,13.20306]
[1779101600774,34.98,76812.04,40.8,-0.69516,0.00027,13.20689]
[1779101605809,34.98,76811.59,40.8,-0.69529,0.00027,13.20433]
[1779101610844,34.98,76812.42,40.8,-0.69508,0.00027,13.20853]
[1779101615879,34.98,76812.47,40.8,-0.69515,0.00027,13.20199]
[1779101620914,34.98,76811.93,40.8,-0.69531,0.00027,13.19892]
[1779101622926,34.98,76811.47,40.8,-0.69543,0.00027,13.19645]
[1779101623059,34.98,76811.47,40.8,-0.69543,0.00027,13.19645]
[1779101623093,34.98,76799.57,40.8,-0.69858,0.00026,13.13308]
[1779101623935,34.98,76793.09,40.8,-0.70029,0.00026,13.09826]
[1779101624942,34.98,76790.32,40.8,-0.70102,0.00026,13.08333]
[1779101629977,34.98,76790.21,40.8,-0.70104,0.00026,13.08292]
[1779101636019,34.98,76790.11,40.8,-0.70106,0.00026,13.08259]
[1779101641054,34.98,76790.3,40.8,-0.701,0.00026,13.0838]
[1779101641297,34.98,76790.3,40.8,-0.701,0.00026,13.0838]
[1779101642061,34.98,76781.34,40.8,-0.70336,0.00026,13.0351]
[1779101643068,34.98,76777.51,40.8,-0.70436,0.00026,13.01415]
[1779101646089,34.98,76779.94,40.8,-0.70373,0.00026,13.02741]
[1779101647096,34.98,76784.4,40.8,-0.70256,0.00026,13.05173]
[1779101651124,34.98,76788.1,40.8,-0.70158,0.00026,13.07183]
[1779101656159,34.98,76787.85,40.8,-0.70165,0.00026,13.07045]
[1779101660187,34.98,76791.62,40.8,-0.70066,0.00026,13.09082]
[1779101665222,34.98,76792.05,40.8,-0.70055,0.00026,13.09303]
[1779101670257,34.98,76791.83,40.8,-0.70061,0.00026,13.0917]
[1779101672271,34.98,76786.72,40.8,-0.70204,0.00026,13.05733]
[1779101673278,34.98,76781.12,40.8,-0.70351,0.00026,13.02687]
[1779101678314,34.98,76779.37,40.8,-0.70397,0.00026,13.01731]
[1779101683348,34.98,76779.23,40.8,-0.70401,0.00026,13.01641]
[1779101688383,34.97,76779.9,40.8,-0.70385,0.00026,13.01981]
[1779101694425,34.97,76780.03,40.8,-0.70382,0.00026,13.02046]
[1779101699460,34.97,76780.07,40.8,-0.70381,0.00026,13.02055]
[1779101705502,34.97,76778.14,40.8,-0.70433,0.00026,13.00984]
[1779101710537,34.97,76778.2,40.8,-0.70431,0.00026,13.01014]
[1779101718665,34.97,76778.11,40.8,-0.70434,0.00026,13.00962]
[1779101725642,34.97,76778.18,40.8,-0.70433,0.00026,13.00972]
[1779101731684,34.96,76778.17,40.8,-0.70443,0.00026,13.00265]
[1779101736719,34.96,76777.96,40.8,-0.7045,0.00026,13.00123]
[1779101741755,34.96,76777.24,40.8,-0.7047,0.00026,12.99704]
[1779101746789,34.96,76777.7,40.8,-0.70459,0.00026,12.99932]
[1779101751824,34.95,76778.45,40.8,-0.70441,0.00026,13.00318]
[1779101756859,34.95,76777.74,40.8,-0.7046,0.00026,12.99904]
[1779101761895,34.95,76777.61,40.8,-0.70465,0.00026,12.99806]
[1779101766930,34.95,76780.19,40.8,-0.70399,0.00026,13.01195]
[1779101771965,34.95,76780.29,40.8,-0.70396,0.00026,13.01256]
[1779101780025,34.95,76779.56,40.8,-0.70414,0.00026,13.00871]
[1779101785059,34.95,76778.69,40.8,-0.70438,0.00026,13.00366]
[1779101790094,34.94,76778.49,40.8,-0.70445,0.00026,13.0023]
[1779101795129,34.94,76779.22,40.8,-0.70435,0.00026,12.99936]
[1779101800164,34.94,76778.9,40.8,-0.70444,0.00026,12.99736]
[1779101805199,34.94,76778.75,40.8,-0.70449,0.00026,12.9963]
[1779101810234,34.94,76779.49,40.8,-0.70431,0.00026,13.00011]
[1779101813255,34.93,76782.92,40.8,-0.70342,0.00026,13.01877]
[1779101814262,34.94,76788.27,40.8,-0.70201,0.00026,13.04792]
[1779101819297,34.93,76788.63,40.8,-0.70191,0.00026,13.04983]
[1779101824332,34.93,76788.08,40.8,-0.70206,0.00026,13.04673]
[1779101831381,34.93,76788.28,40.8,-0.70202,0.00026,13.04758]
[1779101836416,34.93,76788.39,40.8,-0.702,0.00026,13.04804]
[1779101839437,34.93,76786.34,40.8,-0.70255,0.00026,13.03678]
[1779101844472,34.93,76785.92,40.8,-0.70267,0.00026,13.03427]
[1779101849507,34.92,76786.26,40.8,-0.70259,0.00026,13.03589]
[1779101854542,34.92,76786.23,40.8,-0.70269,0.00026,13.02883]
[1779101859577,34.92,76782.12,40.8,-0.70378,0.00026,13.00611]
[1779101860584,34.92,76780.36,40.8,-0.70425,0.00026,12.99643]
[1779101865619,34.92,76781.01,40.8,-0.70408,0.00026,12.99982]
[1779101871661,34.92,76780.62,40.8,-0.7042,0.00026,12.99746]
[1779101877395,34.92,76780.66,40.8,-0.70418,0.00026,12.9978]
[1779101877413,34.92,76778.6,40.8,-0.70472,0.00026,12.98654]
[1779101877978,34.92,76778.6,40.8,-0.70472,0.00026,12.98654]
[1779101878008,34.92,76773.47,40.8,-0.70607,0.00026,12.95831]
[1779101878710,34.92,76769.39,40.8,-0.70714,0.00026,12.93576]
[1779101883748,34.92,76769.99,40.8,-0.70698,0.00026,12.93903]
[1779101891804,34.92,76769.72,40.8,-0.70706,0.00026,12.93739]
[1779101896839,34.92,76769.84,40.8,-0.70703,0.00026,12.938]
[1779101901874,34.92,76769.59,40.8,-0.70709,0.00026,12.93675]
[1779101904895,34.92,76767.81,40.8,-0.70755,0.00026,12.92698]
[1779101906383,34.92,76767.81,40.8,-0.70755,0.00026,12.92698]
[1779101906909,34.92,76764.28,40.8,-0.70847,0.00026,12.90744]
[1779101910428,34.92,76764.85,40.8,-0.70832,0.00026,12.91064]
[1779101910942,34.92,76759.91,40.8,-0.70961,0.00026,12.88311]
[1779101916323,34.92,76758.52,40.8,-0.71005,0.00026,12.86863]
[1779101916334,34.92,76758.35,40.8,-0.71009,0.00026,12.86776]
[1779101917422,34.92,76758.35,40.8,-0.71009,0.00026,12.86776]
[1779101922496,34.92,76758.25,40.8,-0.71011,0.00026,12.86737]
[1779101925409,34.92,76758.27,40.8,-0.7101,0.00026,12.8676]
[1779101931899,34.92,76758.44,40.8,-0.71006,0.00026,12.86853]
[1779101931907,34.92,76758.44,40.8,-0.71006,0.00026,12.86853]
[1779101932101,34.92,76753.28,40.8,-0.7114,0.00026,12.83954]
[1779101933108,34.92,76750.89,40.8,-0.71202,0.00026,12.82611]
[1779101937136,34.92,76749.22,40.8,-0.71245,0.00026,12.81681]
[1779101942171,34.92,76748.52,40.8,-0.71263,0.00026,12.81304]
[1779101946199,34.92,76746.89,40.8,-0.71304,0.00026,12.80398]
[1779101950227,34.93,76749.24,40.8,-0.71242,0.00026,12.81751]
[1779101951234,34.93,76751.9,40.8,-0.71172,0.00026,12.83259]
[1779101956269,34.93,76751.47,40.8,-0.71183,0.00026,12.83027]
[1779101961305,34.93,76749.47,40.8,-0.71234,0.00026,12.81913]
[1779101963318,34.93,76747.66,40.8,-0.71281,0.00026,12.80899]
[1779101968353,34.93,76744.55,40.8,-0.71361,0.00026,12.79164]
[1779101969363,34.93,76740.78,40.8,-0.71458,0.00026,12.77032]
[1779101971377,34.93,76737.34,40.8,-0.71554,0.00026,12.74417]
[1779101972384,34.93,76733.16,40.8,-0.71661,0.00026,12.72041]
[1779101977419,34.94,76732.35,40.8,-0.7168,0.00026,12.7162]
[1779101982454,34.94,76731.67,40.8,-0.71696,0.00026,12.71265]
[1779101987490,34.94,76731.68,40.8,-0.71694,0.00026,12.71324]
[1779101989239,34.95,76731.79,40.8,-0.7169,0.00026,12.71399]
[1779101994539,34.95,76731.21,40.8,-0.71701,0.00026,12.71147]
[1779101996878,34.95,76730.95,40.8,-0.71707,0.00026,12.71025]
[1779102001588,34.96,76735.06,40.8,-0.71598,0.00026,12.73439]
[1779102002595,34.96,76741.25,40.8,-0.71437,0.00026,12.7697]
[1779102004609,34.96,76742.85,40.8,-0.71396,0.00026,12.77885]
[1779102005616,34.96,76745.43,40.8,-0.71328,0.00026,12.79358]
[1779102010651,34.97,76745.68,40.8,-0.71319,0.00026,12.79549]
[1779102014680,34.97,76741.14,40.8,-0.71436,0.00026,12.76998]
[1779102015687,34.97,76735.06,40.8,-0.71593,0.00026,12.73548]
[1779102021117,34.97,76733.71,40.8,-0.71626,0.00026,12.72819]
[1779102021578,34.97,76733.71,40.8,-0.71626,0.00026,12.72819]
[1779102021729,34.97,76730.57,40.8,-0.71706,0.00026,12.71046]
[1779102022736,34.97,76728.27,40.8,-0.71764,0.00026,12.69741]
[1779102027771,34.98,76728.8,40.8,-0.71748,0.00026,12.70112]
[1779102032806,34.98,76729.06,40.8,-0.71747,0.00026,12.69623]
[1779102037202,34.98,76727.62,40.8,-0.71783,0.00026,12.68813]
[1779102037225,34.99,76723.66,40.8,-0.71885,0.00026,12.66553]
[1779102037841,34.99,76719.1,40.8,-0.72002,0.00026,12.63926]
[1779102038848,34.99,76716.54,40.8,-0.72067,0.00026,12.62457]
[1779102040436,34.99,76714.77,40.8,-0.72111,0.00026,12.61456]
[1779102041169,34.99,76714.77,40.8,-0.72111,0.00026,12.61456]
[1779102041268,34.99,76713.63,40.8,-0.72139,0.00026,12.60808]
[1779102042876,34.99,76711.56,40.8,-0.72192,0.00026,12.59615]
[1779102043883,34.99,76706.41,40.8,-0.72323,0.00025,12.56628]
[1779102045561,34.99,76706.41,40.8,-0.72323,0.00025,12.56628]
[1779102045585,34.99,76706.41,40.8,-0.72323,0.00025,12.56628]
[1779102045579,34.99,76701.75,40.8,-0.72441,0.00025,12.53926]
[1779102045715,34.99,76701.75,40.8,-0.72441,0.00025,12.53926]
[1779102045897,34.99,76696.95,40.8,-0.72562,0.00025,12.51111]
[1779102046913,34.99,76695.4,40.8,-0.72601,0.00025,12.5021]
[1779102048926,34.99,76691.24,40.8,-0.72706,0.00025,12.47782]
[1779102053961,35.0,76691.99,40.8,-0.72684,0.00025,12.48293]
[1779102057994,35.0,76690.32,40.8,-0.72723,0.00025,12.47377]
[1779102059367,35.0,76690.32,40.8,-0.72723,0.00025,12.47377]
[1779102059517,35.01,76686.36,40.8,-0.72821,0.00025,12.45075]
[1779102060019,35.01,76681.18,40.8,-0.72952,0.00025,12.42004]
[1779102061389,35.01,76681.18,40.8,-0.72952,0.00025,12.42004]
[1779102061490,35.01,76683.88,40.8,-0.72882,0.00025,12.43648]
[1779102062023,35.01,76685.44,40.8,-0.72843,0.00025,12.44572]
[1779102063030,35.01,76686.97,40.8,-0.72803,0.00025,12.45494]
[1779102068065,35.02,76686.25,40.8,-0.72818,0.00025,12.45146]
[1779102073107,35.02,76686.0,40.8,-0.72821,0.00025,12.45076]
[1779102078143,35.03,76686.86,40.8,-0.72796,0.00025,12.4566]
[1779102080159,35.03,76685.37,40.8,-0.72832,0.00025,12.44809]
[1779102085194,35.04,76689.49,40.8,-0.72725,0.00025,12.47317]
[1779102086201,35.04,76695.19,40.8,-0.7258,0.00025,12.50685]
[1779102089223,35.04,76696.99,40.8,-0.72533,0.00025,12.51782]
[1779102094257,35.05,76698.66,40.8,-0.72496,0.00025,12.52131]
[1779102097278,35.05,76700.88,40.8,-0.72438,0.00025,12.53469]
[1779102098285,35.05,76703.58,40.8,-0.72369,0.00025,12.55064]
[1779102103320,35.06,76703.13,40.8,-0.72377,0.00025,12.54876]
[1779102108356,35.06,76703.56,40.8,-0.72362,0.00025,12.55206]
[1779102114597,35.07,76703.29,40.8,-0.72366,0.00025,12.55119]
[1779102121450,35.08,76702.97,40.8,-0.72368,0.00025,12.55057]
[1779102122457,35.08,76699.36,40.8,-0.7246,0.00025,12.52962]
[1779102123464,35.08,76696.33,40.8,-0.72535,0.00025,12.51211]
[1779102126821,35.08,76695.66,40.8,-0.7255,0.00025,12.50863]
[1779102131878,35.09,76693.73,40.8,-0.72596,0.00025,12.49809]
[1779102132527,35.09,76689.58,40.8,-0.727,0.00025,12.47388]
[1779102134541,35.09,76691.33,40.8,-0.72654,0.00025,12.48454]
[1779102137562,35.1,76693.8,40.8,-0.72589,0.00025,12.49955]
[1779102140496,35.1,76693.54,40.8,-0.72595,0.00025,12.49834]
[1779102140583,35.1,76691.42,40.8,-0.72648,0.00025,12.48606]
[1779102145618,35.11,76691.99,40.8,-0.72629,0.00025,12.49026]
[1779102146555,35.11,76691.99,40.8,-0.72629,0.00025,12.49026]
[1779102148549,35.11,76691.54,40.8,-0.72639,0.00025,12.48795]
[1779102149647,35.11,76689.23,40.8,-0.72696,0.00025,12.47472]
[1779102152670,35.12,76686.89,40.8,-0.72761,0.00025,12.45465]
[1779102153677,35.12,76682.82,40.8,-0.72863,0.00025,12.43082]
[1779102156698,35.12,76686.25,40.8,-0.72774,0.00025,12.45166]
[1779102157648,35.12,76686.25,40.8,-0.72774,0.00025,12.45166]
[1779102157705,35.12,76688.34,40.8,-0.7272,0.00025,12.46422]
[1779102158712,35.12,76690.25,40.8,-0.72671,0.00025,12.47561]
[1779102161733,35.13,76694.93,40.8,-0.72551,0.00025,12.50349]
[1779102162740,35.13,76697.81,40.8,-0.72477,0.00025,12.52051]
[1779102163747,35.13,76699.73,40.8,-0.72427,0.00025,12.53188]
[1779102163978,35.13,76699.73,40.8,-0.72427,0.00025,12.53188]
[1779102164015,35.13,76699.73,40.8,-0.72427,0.00025,12.53188]
[1779102164299,35.13,76699.73,40.8,-0.72427,0.00025,12.53188]
[1779102164754,35.13,76704.55,40.8,-0.72304,0.00025,12.56013]
[1779102164967,35.13,76704.55,40.8,-0.72304,0.00025,12.56013]
[1779102165761,35.13,76708.66,40.8,-0.72199,0.00025,12.58414]
[1779102167775,35.14,76710.94,40.8,-0.72139,0.00025,12.59763]
[1779102170796,35.14,76713.26,40.8,-0.72078,0.00026,12.61144]
[1779102176342,35.14,76714.08,40.8,-0.72056,0.00026,12.61654]
[1779102176443,35.14,76715.7,40.8,-0.72013,0.00026,12.6262]
[1779102179860,35.15,76713.29,40.8,-0.72073,0.00025,12.61265]
[1779102180867,35.15,76711.35,40.8,-0.72122,0.00025,12.60158]
[1779102181874,35.15,76709.58,40.8,-0.72166,0.00025,12.5915]
[1779102186910,35.15,76710.22,40.8,-0.72147,0.00025,12.59586]
[1779102191945,35.16,76711.67,40.8,-0.72107,0.00025,12.60486]
[1779102194966,35.16,76713.57,40.8,-0.72057,0.00025,12.61614]
[1779102195973,35.16,76718.52,40.8,-0.7193,0.00026,12.64467]
[1779102201008,35.17,76718.96,40.8,-0.71917,0.00026,12.64762]
[1779102206046,35.17,76718.48,40.8,-0.71926,0.00026,12.64562]
[1779102207059,35.17,76718.48,40.8,-0.71926,0.00026,12.64562]
[1779102213095,35.18,76719.17,40.8,-0.71913,0.00026,12.64344]
[1779102218130,35.18,76718.91,40.8,-0.71918,0.00026,12.64231]
[1779102223165,35.18,76717.64,40.8,-0.71949,0.00026,12.63541]
[1779102225062,35.18,76717.09,40.8,-0.71962,0.00026,12.63242]
[1779102225179,35.18,76714.31,40.8,-0.72033,0.00025,12.61646]
[1779102226186,35.19,76712.34,40.8,-0.72083,0.00025,12.60523]
[1779102231221,35.19,76712.77,40.8,-0.7207,0.00025,12.60825]
[1779102236256,35.19,76711.71,40.8,-0.72094,0.00025,12.60272]
[1779102241291,35.2,76710.09,40.8,-0.72132,0.00025,12.59399]
[1779102243799,35.2,76709.46,40.8,-0.72148,0.00025,12.59049]
[1779102243305,35.2,76707.86,40.8,-0.72188,0.00025,12.58139]
[1779102248340,35.21,76703.65,40.8,-0.72292,0.00025,12.55778]
[1779102253375,35.21,76703.24,40.8,-0.72298,0.00025,12.55625]
[1779102259418,35.22,76703.07,40.8,-0.72297,0.00025,12.5565]
[1779102263445,35.23,76705.33,40.8,-0.72237,0.00025,12.57021]
[1779102264452,35.23,76707.34,40.8,-0.72185,0.00025,12.58194]
[1779102269487,35.24,76707.81,40.8,-0.7217,0.00025,12.58544]
[1779102270494,35.24,76710.11,40.8,-0.7211,0.00025,12.59884]
[1779102271463,35.24,76710.11,40.8,-0.7211,0.00025,12.59884]
[1779102271501,35.24,76711.77,40.8,-0.72076,0.00025,12.60174]
[1779102272508,35.24,76714.46,40.8,-0.72006,0.00025,12.61731]
[1779102275529,35.24,76718.43,40.8,-0.71903,0.00026,12.64045]
[1779102280885,35.25,76719.57,40.8,-0.71873,0.00026,12.6473]
[1779102281572,35.25,76719.85,40.8,-0.71864,0.00026,12.64914]
[1779102282579,35.25,76721.57,40.8,-0.7182,0.00026,12.6591]
[1779102285522,35.25,76720.56,40.8,-0.71844,0.00026,12.65364]
[1779102285600,35.25,76719.43,40.8,-0.71872,0.00026,12.64734]
[1779102287614,35.25,76717.11,40.8,-0.7193,0.00026,12.63433]
[1779102292649,35.26,76715.66,40.8,-0.71965,0.00025,12.62656]
[1779102297684,35.26,76716.67,40.8,-0.71937,0.00025,12.63277]
[1779102302719,35.26,76716.94,40.8,-0.71929,0.00025,12.6347]
[1779102307754,35.27,76716.83,40.8,-0.7193,0.00025,12.63444]
[1779102312789,35.27,76717.41,40.8,-0.71913,0.00025,12.63811]
[1779102317824,35.27,76717.69,40.8,-0.71905,0.00025,12.64005]
[1779102323866,35.28,76717.23,40.8,-0.71914,0.00025,12.63783]
[1779102328901,35.28,76715.63,40.8,-0.71954,0.00025,12.62906]
[1779102333936,35.28,76716.95,40.8,-0.71926,0.00025,12.6302]
[1779102338971,35.29,76716.8,40.8,-0.71928,0.00025,12.62969]
[1779102344008,35.29,76716.26,40.8,-0.71941,0.00025,12.62695]
[1779102345015,35.29,76713.4,40.8,-0.72013,0.00025,12.61066]
[1779102346022,35.29,76710.97,40.8,-0.72075,0.00025,12.59682]
[1779102348036,35.29,76708.84,40.8,-0.72128,0.00025,12.5848]
[1779102353071,35.3,76706.71,40.8,-0.72179,0.00025,12.57315]
[1779102358106,35.3,76705.87,40.8,-0.72198,0.00025,12.5689]
[1779102363141,35.31,76706.12,40.8,-0.72189,0.00025,12.57095]
[1779102365155,35.31,76708.55,40.8,-0.72126,0.00025,12.5852]
[1779102370910,35.31,76708.16,40.8,-0.72133,0.00025,12.58342]
[1779102371198,35.31,76702.79,40.8,-0.72269,0.00025,12.55275]
[1779102372204,35.31,76698.81,40.8,-0.72369,0.00025,12.52986]
[1779102377239,35.32,76698.39,40.8,-0.72376,0.00025,12.52811]
[1779102379677,35.32,76697.58,40.8,-0.72396,0.00025,12.5236]
[1779102379706,35.32,76697.58,40.8,-0.72396,0.00025,12.5236]
[1779102379743,35.32,76696.81,40.8,-0.72414,0.00025,12.51951]
[1779102381267,35.32,76692.65,40.8,-0.72518,0.00025,12.49555]
[1779102389323,35.33,76693.01,40.8,-0.72505,0.00025,12.49844]
[1779102389984,35.33,76693.01,40.8,-0.72505,0.00025,12.49844]
[1779102390059,35.33,76693.01,40.8,-0.72505,0.00025,12.49844]
[1779102389327,35.34,76689.61,40.8,-0.72587,0.00025,12.47948]
[1779102390135,35.34,76689.61,40.8,-0.72587,0.00025,12.47948]
[1779102390149,35.34,76689.61,40.8,-0.72587,0.00025,12.47948]
[1779102390953,35.34,76678.77,40.8,-0.72858,0.00025,12.41633]
[1779102391099,35.34,76678.77,40.8,-0.72858,0.00025,12.41633]
[1779102391769,35.34,76671.29,40.8,-0.73053,0.00025,12.36556]
[1779102392350,35.34,76668.57,40.8,-0.73121,0.00025,12.34948]
[1779102393357,35.34,76672.4,40.8,-0.73025,0.00025,12.37232]
[1779102394439,35.34,76672.4,40.8,-0.73025,0.00025,12.37232]
[1779102394540,35.34,76670.64,40.8,-0.73067,0.00025,12.36233]
[1779102397385,35.35,76669.02,40.8,-0.73106,0.00025,12.35315]
[1779102399399,35.35,76671.14,40.8,-0.73051,0.00025,12.36608]
[1779102401413,35.35,76668.62,40.8,-0.73112,0.00025,12.35159]
[1779102403427,35.36,76666.24,40.8,-0.7317,0.00025,12.33788]
[1779102408106,35.36,76665.25,40.8,-0.73191,0.00025,12.33275]
[1779102409469,35.36,76661.31,40.8,-0.73288,0.00025,12.30975]
[1779102411483,35.37,76658.83,40.8,-0.73347,0.00025,12.2954]
[1779102412490,35.37,76660.44,40.8,-0.73307,0.00025,12.3052]
[1779102413498,35.37,76664.87,40.8,-0.73195,0.00025,12.33171]
[1779102414504,35.37,76666.66,40.8,-0.7315,0.00025,12.34252]
[1779102418532,35.38,76664.59,40.8,-0.73198,0.00025,12.33101]
[1779102420546,35.38,76663.05,40.8,-0.73235,0.00025,12.32229]
[1779102423567,35.39,76665.61,40.8,-0.73167,0.00025,12.3383]
[1779102426342,35.39,76665.5,40.8,-0.73168,0.00025,12.33811]
[1779102426594,35.39,76670.04,40.8,-0.73055,0.00025,12.36493]
[1779102427221,35.39,76670.04,40.8,-0.73055,0.00025,12.36493]
[1779102427602,35.39,76675.23,40.8,-0.72923,0.00025,12.39611]
[1779102428608,35.4,76681.62,40.8,-0.72761,0.00025,12.43386]
[1779102433643,35.41,76686.29,40.8,-0.72639,0.00025,12.46241]
[1779102434650,35.41,76691.44,40.8,-0.72508,0.00025,12.49257]
[1779102435657,35.41,76695.8,40.8,-0.72397,0.00025,12.51804]
[1779102436664,35.41,76698.21,40.8,-0.72335,0.00025,12.53215]
[1779102437671,35.41,76700.04,40.8,-0.72288,0.00025,12.54288]
[1779102441699,35.42,76702.96,40.8,-0.72212,0.00025,12.56035]
[1779102446734,35.42,76702.01,40.8,-0.72232,0.00025,12.55564]
[1779102451769,35.43,76701.83,40.8,-0.72242,0.00025,12.54845]
[1779102456804,35.43,76701.35,40.8,-0.72251,0.00025,12.54633]
[1779102461839,35.44,76699.48,40.8,-0.72295,0.00025,12.53623]
[1779102465867,35.44,76697.68,40.8,-0.72338,0.00025,12.52645]
[1779102469895,35.45,76693.11,40.8,-0.72451,0.00025,12.50069]
[1779102470902,35.45,76691.62,40.8,-0.72487,0.00025,12.49225]
[1779102471713,35.45,76691.62,40.8,-0.72487,0.00025,12.49225]
[1779102471765,35.45,76691.62,40.8,-0.72487,0.00025,12.49225]
[1779102471909,35.45,76690.88,40.8,-0.72505,0.00025,12.48815]
[1779102473909,35.45,76690.71,40.8,-0.72509,0.00025,12.48736]
[1779102474930,35.46,76696.47,40.8,-0.72362,0.00025,12.521]
[1779102479965,35.46,76698.1,40.8,-0.72317,0.00025,12.53113]
[1779102485000,35.47,76696.56,40.8,-0.72353,0.00025,12.52299]
[1779102488856,35.47,76697.1,40.8,-0.72338,0.00025,12.52639]
[1779102492050,35.47,76699.33,40.8,-0.72279,0.00025,12.5398]
[1779102493057,35.47,76690.25,40.8,-0.72508,0.00025,12.4875]
[1779102493745,35.47,76690.25,40.8,-0.72508,0.00025,12.4875]
[1779102494064,35.48,76685.8,40.8,-0.72619,0.00025,12.46182]
[1779102495071,35.48,76688.47,40.8,-0.72551,0.00025,12.47744]
[1779102499823,35.48,76687.96,40.8,-0.72562,0.00025,12.47484]
[1779102505141,35.49,76688.01,40.8,-0.72557,0.00025,12.47605]
[1779102505973,35.49,76688.01,40.8,-0.72557,0.00025,12.47605]
[1779102507155,35.49,76692.8,40.8,-0.72435,0.00025,12.50407]
[1779102508162,35.49,76700.96,40.8,-0.72229,0.00025,12.55118]
[1779102513197,35.5,76702.87,40.8,-0.72186,0.00025,12.55594]
[1779102514204,35.5,76704.86,40.8,-0.72135,0.00025,12.56744]
[1779102519240,35.5,76704.57,40.8,-0.7214,0.00025,12.56633]
[1779102521253,35.5,76702.29,40.8,-0.72196,0.00025,12.55355]
[1779102526288,35.51,76702.75,40.8,-0.72182,0.00025,12.55685]
[1779102531323,35.51,76703.69,40.8,-0.72155,0.00025,12.56282]
[1779102536359,35.52,76704.01,40.8,-0.72145,0.00025,12.56524]
[1779102541394,35.52,76704.31,40.8,-0.72134,0.00025,12.5675]
[1779102543408,35.52,76709.38,40.8,-0.72005,0.00025,12.59661]
[1779102544415,35.53,76713.54,40.8,-0.71899,0.00025,12.62044]
[1779102549455,35.53,76712.72,40.8,-0.71915,0.00025,12.61671]
[1779102554490,35.54,76711.18,40.8,-0.7195,0.00025,12.60891]
[1779102559525,35.55,76710.95,40.8,-0.71953,0.00025,12.60834]
[1779102561539,35.55,76712.91,40.8,-0.71902,0.00025,12.61962]
[1779102566579,35.55,76712.84,40.8,-0.71903,0.00025,12.61939]
[1779102572621,35.55,76712.7,40.8,-0.71914,0.00025,12.61199]
[1779102578664,35.55,76712.79,40.8,-0.71911,0.00025,12.61276]
[1779102582692,35.55,76710.73,40.8,-0.71962,0.00025,12.60118]
[1779102588734,35.56,76711.21,40.8,-0.71948,0.00025,12.60445]
[1779102591836,35.56,76712.17,40.8,-0.71923,0.00025,12.60995]
[1779102592763,35.56,76703.99,40.8,-0.7213,0.00025,12.56345]
[1779102594193,35.56,76681.16,40.8,-0.72704,0.00025,12.43194]
[1779102595099,35.56,76681.16,40.8,-0.72704,0.00025,12.43194]
[1779102595201,35.56,76671.66,40.8,-0.72941,0.00025,12.37654]
[1779102595790,35.56,76660.31,40.8,-0.73223,0.00025,12.30987]
[1779102596797,35.56,76661.12,40.8,-0.73202,0.00025,12.31476]
[1779102599402,35.56,76659.94,40.8,-0.73231,0.00025,12.30798]
[1779102599819,35.56,76654.38,40.8,-0.73368,0.00025,12.27517]
[1779102600826,35.56,76649.19,40.8,-0.73496,0.00025,12.24442]
[1779102601814,35.56,76649.19,40.8,-0.73496,0.00025,12.24442]
[1779102601847,35.56,76651.41,40.8,-0.73441,0.00025,12.25761]
[1779102602840,35.56,76653.96,40.8,-0.73377,0.00025,12.27292]
[1779102603851,35.56,76658.94,40.8,-0.73254,0.00025,12.30237]
[1779102604858,35.56,76662.51,40.8,-0.73164,0.00025,12.32377]
[1779102605866,35.57,76658.78,40.8,-0.73256,0.00025,12.30193]
[1779102606872,35.57,76655.77,40.8,-0.7333,0.00025,12.28423]
[1779102607880,35.57,76653.38,40.8,-0.73389,0.00025,12.27018]
[1779102609162,35.57,76653.38,40.8,-0.73389,0.00025,12.27018]
[1779102609785,35.57,76653.05,40.8,-0.73396,0.00025,12.26834]
[1779102610166,35.57,76653.05,40.8,-0.73396,0.00025,12.26834]
[1779102610245,35.57,76646.81,40.8,-0.7355,0.00025,12.23135]
[1779102610362,35.57,76646.81,40.8,-0.7355,0.00025,12.23135]
[1779102610616,35.57,76646.81,40.8,-0.7355,0.00025,12.23135]
[1779102610629,35.57,76646.81,40.8,-0.7355,0.00025,12.23135]
[1779102610902,35.57,76638.13,40.8,-0.73763,0.00025,12.17963]
[1779102612196,35.57,76628.35,40.8,-0.74001,0.00024,12.12102]
[1779102612920,35.57,76624.76,40.8,-0.74088,0.00024,12.09955]
[1779102614035,35.57,76624.76,40.8,-0.74088,0.00024,12.09955]
[1779102614097,35.57,76630.3,40.8,-0.73952,0.00024,12.13315]
[1779102614968,35.57,76630.3,40.8,-0.73952,0.00024,12.13315]
[1779102615081,35.57,76630.3,40.8,-0.73952,0.00024,12.13315]
[1779102615183,35.57,76655.36,40.8,-0.73335,0.00025,12.28295]
[1779102616207,35.57,76655.36,40.8,-0.73335,0.00025,12.28295]
[1779102616257,35.57,76655.36,40.8,-0.73335,0.00025,12.28295]
[1779102616241,35.6,76670.49,40.8,-0.72947,0.00025,12.37487]
[1779102616956,35.6,76682.58,40.8,-0.72645,0.00025,12.44548]
[1779102618273,35.6,76682.58,40.8,-0.72645,0.00025,12.44548]
[1779102617963,35.6,76690.64,40.8,-0.72442,0.00025,12.49222]
[1779102619977,35.6,76696.15,40.8,-0.72302,0.00025,12.52417]
[1779102620984,35.6,76698.31,40.8,-0.72247,0.00025,12.53665]
[1779102621592,35.6,76698.31,40.8,-0.72247,0.00025,12.53665]
[1779102621670,35.6,76698.31,40.8,-0.72247,0.00025,12.53665]
[1779102621991,35.6,76699.96,40.8,-0.72205,0.00025,12.54619]
[1779102622998,35.6,76697.66,40.8,-0.72263,0.00025,12.53314]
[1779102624006,35.61,76699.26,40.8,-0.72222,0.00025,12.5424]
[1779102624326,35.61,76699.26,40.8,-0.72222,0.00025,12.5424]
[1779102624474,35.61,76699.26,40.8,-0.72222,0.00025,12.5424]
[1779102624509,35.61,76699.26,40.8,-0.72222,0.00025,12.5424]
[1779102625012,35.61,76700.96,40.8,-0.72179,0.00025,12.5522]
[1779102628033,35.61,76704.4,40.8,-0.72091,0.00025,12.57206]
[1779102629410,35.61,76703.01,40.8,-0.72126,0.00025,12.56422]
[1779102629501,35.61,76703.01,40.8,-0.72126,0.00025,12.56422]
[1779102630047,35.61,76694.88,40.8,-0.7233,0.00025,12.51782]
[1779102632061,35.61,76697.26,40.8,-0.72277,0.00025,12.52487]
[1779102635968,35.61,76696.89,40.8,-0.72285,0.00025,12.52307]
[1779102638104,35.62,76693.78,40.8,-0.72362,0.00025,12.50559]
[1779102639116,35.62,76693.78,40.8,-0.72362,0.00025,12.50559]
[1779102639119,35.62,76691.21,40.8,-0.72426,0.00025,12.49096]
[1779102640118,35.62,76688.95,40.8,-0.72482,0.00025,12.47802]
[1779102642132,35.62,76686.31,40.8,-0.72547,0.00025,12.46297]
[1779102647167,35.63,76686.11,40.8,-0.72549,0.00025,12.46265]
[1779102647374,35.63,76686.11,40.8,-0.72549,0.00025,12.46265]
[1779102647832,35.63,76686.11,40.8,-0.72549,0.00025,12.46265]
[1779102648175,35.63,76687.91,40.8,-0.72503,0.00025,12.47321]
[1779102650188,35.63,76686.28,40.8,-0.72542,0.00025,12.46417]
[1779102653927,35.63,76687.13,40.8,-0.72518,0.00025,12.46962]
[1779102656230,35.64,76690.49,40.8,-0.72432,0.00025,12.4895]
[1779102656740,35.64,76690.49,40.8,-0.72432,0.00025,12.4895]
[1779102661267,35.64,76693.11,40.8,-0.72362,0.00025,12.50532]
[1779102662272,35.65,76690.05,40.8,-0.72439,0.00025,12.4879]
[1779102666047,35.65,76690.77,40.8,-0.72418,0.00025,12.49252]
[1779102668262,35.65,76690.77,40.8,-0.72417,0.00025,12.49283]
[1779102668314,35.65,76693.48,40.8,-0.72348,0.00025,12.50854]
[1779102669321,35.65,76697.36,40.8,-0.7225,0.00025,12.53088]
[1779102670426,35.66,76696.74,40.8,-0.72265,0.00025,12.52747]
[1779102671335,35.66,76692.34,40.8,-0.72375,0.00025,12.5024]
[1779102672343,35.66,76690.62,40.8,-0.72417,0.00025,12.49268]
[1779102678189,35.66,76690.07,40.8,-0.72428,0.00025,12.49014]
[1779102682413,35.67,76693.57,40.8,-0.72337,0.00025,12.51104]
[1779102684365,35.67,76693.57,40.8,-0.72337,0.00025,12.51104]
[1779102686441,35.67,76698.22,40.8,-0.72218,0.00025,12.53813]
[1779102687448,35.67,76700.82,40.8,-0.72152,0.00025,12.55306]
[1779102690346,35.67,76701.87,40.8,-0.72125,0.00025,12.55913]
[1779102690469,35.68,76699.65,40.8,-0.7218,0.00025,12.54668]
[1779102691476,35.68,76697.42,40.8,-0.72244,0.00025,12.52724]
[1779102692483,35.68,76699.68,40.8,-0.72187,0.00025,12.54024]
[1779102693490,35.68,76704.71,40.8,-0.72059,0.00025,12.56902]
[1779102694497,35.68,76706.59,40.8,-0.72011,0.00025,12.57983]
[1779102696360,35.68,76706.59,40.8,-0.72011,0.00025,12.57983]
[1779102704413,35.69,76707.42,40.8,-0.71987,0.00025,12.58508]
[1779102707292,35.69,76709.17,40.8,-0.71942,0.00025,12.59534]
[1779102707368,35.69,76712.31,40.8,-0.71861,0.00025,12.61336]
[1779102707588,35.69,76716.73,40.8,-0.71749,0.00025,12.63823]
[1779102709087,35.69,76719.14,40.8,-0.71687,0.00025,12.65197]
[1779102714637,35.7,76719.39,40.8,-0.71678,0.00025,12.6539]
[1779102719674,35.7,76719.19,40.8,-0.71681,0.00025,12.65327]
[1779102724709,35.71,76718.35,40.8,-0.71699,0.00025,12.64912]
[1779102729744,35.71,76720.06,40.8,-0.71653,0.00025,12.65928]
[1779102734779,35.71,76720.94,40.8,-0.71629,0.00025,12.66472]
[1779102739816,35.72,76720.39,40.8,-0.71642,0.00025,12.66181]
[1779102744851,35.72,76720.66,40.8,-0.71633,0.00025,12.66364]
[1779102746865,35.72,76718.69,40.8,-0.71682,0.00025,12.65282]
[1779102751900,35.72,76716.56,40.8,-0.71743,0.00025,12.6345]
[1779102756935,35.73,76716.27,40.8,-0.71747,0.00025,12.63353]
[1779102761970,35.73,76716.57,40.8,-0.71737,0.00025,12.63576]
[1779102767005,35.74,76716.77,40.8,-0.71729,0.00025,12.6374]
[1779102772041,35.74,76716.93,40.8,-0.71723,0.00025,12.6388]
[1779102777075,35.75,76716.33,40.8,-0.71736,0.00025,12.63594]
[1779102782110,35.75,76716.48,40.8,-0.71729,0.00025,12.63729]
[1779102784124,35.75,76718.65,40.8,-0.71674,0.00025,12.64963]
[1779102786138,35.75,76721.84,40.8,-0.71592,0.00025,12.66764]
[1779102792180,35.76,76721.81,40.8,-0.7159,0.00025,12.66798]
[1779102797215,35.76,76722.1,40.8,-0.71581,0.00025,12.66995]
[1779102802250,35.76,76722.38,40.8,-0.71574,0.00025,12.67158]
[1779102807288,35.76,76722.12,40.8,-0.7158,0.00025,12.67027]
[1779102813331,35.77,76723.18,40.8,-0.71559,0.00025,12.66977]
[1779102818366,35.77,76722.66,40.8,-0.71572,0.00025,12.66692]
[1779102823401,35.77,76722.53,40.8,-0.71576,0.00025,12.66611]
[1779102828436,35.76,76722.92,40.8,-0.71566,0.00025,12.66818]
[1779102835485,35.76,76722.56,40.8,-0.71576,0.00025,12.66599]
[1779102840520,35.76,76721.78,40.8,-0.71597,0.00025,12.66149]
[1779102842534,35.76,76717.23,40.8,-0.71712,0.00025,12.63601]
[1779102844307,35.76,76715.19,40.8,-0.71764,0.00025,12.62458]
[1779102846562,35.76,76717.48,40.8,-0.71706,0.00025,12.6374]
[1779102848576,35.76,76720.53,40.8,-0.71629,0.00025,12.65443]
[1779102853611,35.76,76721.2,40.8,-0.71613,0.00025,12.658]
[1779102860660,35.76,76720.16,40.8,-0.71638,0.00025,12.65252]
[1779102865701,35.76,76721.13,40.8,-0.71612,0.00025,12.65819]
[1779102870736,35.77,76720.92,40.8,-0.71616,0.00025,12.65728]
[1779102875771,35.77,76721.35,40.8,-0.71612,0.00025,12.65317]
[1779102880806,35.77,76718.9,40.8,-0.71672,0.00025,12.63981]
[1779102885842,35.78,76719.06,40.8,-0.71667,0.00025,12.64107]
[1779102890877,35.78,76717.53,40.8,-0.71704,0.00025,12.63287]
[1779102895912,35.78,76717.29,40.8,-0.71708,0.00025,12.63195]
[1779102901056,35.78,76717.11,40.8,-0.71711,0.00025,12.63127]
[1779102902961,35.79,76714.79,40.8,-0.71769,0.00025,12.61841]
[1779102907996,35.78,76713.19,40.8,-0.7181,0.00025,12.60938]
[1779102913031,35.78,76713.84,40.8,-0.71794,0.00025,12.61291]
[1779102918066,35.78,76712.73,40.8,-0.71822,0.00025,12.60657]
[1779102924108,35.78,76712.1,40.8,-0.71838,0.00025,12.60299]
[1779102929144,35.78,76712.04,40.8,-0.71839,0.00025,12.60281]
[1779102934317,35.78,76711.99,40.8,-0.71848,0.00025,12.59584]
[1779102943242,35.79,76712.13,40.8,-0.71844,0.00025,12.59676]
[1779102948277,35.79,76712.43,40.8,-0.71836,0.00025,12.59859]
[1779102954319,35.79,76712.54,40.8,-0.71831,0.00025,12.59952]
[1779102959354,35.79,76713.07,40.8,-0.71816,0.00025,12.60301]
[1779102961005,35.79,76713.0,40.8,-0.71817,0.00025,12.60271]
[1779102961368,35.8,76717.22,40.8,-0.7171,0.00025,12.62645]
[1779102962375,35.8,76721.08,40.8,-0.71611,0.00025,12.64807]
[1779102967410,35.8,76722.19,40.8,-0.71582,0.00025,12.65452]
[1779102972445,35.8,76723.08,40.8,-0.71558,0.00025,12.65973]
[1779102977480,35.8,76723.37,40.8,-0.7155,0.00025,12.66163]
[1779102980342,35.8,76723.46,40.8,-0.71547,0.00025,12.66227]
[1779102980363,35.8,76723.46,40.8,-0.71547,0.00025,12.66227]
[1779102980400,35.8,76723.46,40.8,-0.71547,0.00025,12.66227]
[1779102980620,35.8,76728.14,40.8,-0.71427,0.00025,12.6883]
[1779102981508,35.81,76731.02,40.8,-0.71354,0.00025,12.70427]
[1779102982515,35.81,76732.89,40.8,-0.71306,0.00025,12.71469]
[1779102987550,35.81,76731.96,40.8,-0.71329,0.00025,12.70969]
[1779102992585,35.81,76728.96,40.8,-0.71412,0.00025,12.68651]
[1779102995606,35.81,76727.24,40.8,-0.71455,0.00025,12.67717]
[1779102997401,35.81,76727.38,40.8,-0.71451,0.00025,12.67801]
[1779103002655,35.81,76727.74,40.8,-0.7144,0.00025,12.68041]
[1779103006182,35.82,76727.36,40.8,-0.71449,0.00025,12.67851]
[1779103006683,35.82,76721.84,40.8,-0.71589,0.00025,12.64793]
[1779103007690,35.82,76715.26,40.8,-0.71755,0.00025,12.61123]
[1779103008697,35.82,76711.64,40.8,-0.71846,0.00025,12.59107]
[1779103013732,35.82,76712.1,40.8,-0.71831,0.00025,12.59441]
[1779103017760,35.83,76717.45,40.8,-0.71694,0.00025,12.62475]
[1779103018767,35.83,76719.52,40.8,-0.71641,0.00025,12.63641]
[1779103019774,35.83,76721.41,40.8,-0.71593,0.00025,12.64704]
[1779103021676,35.83,76721.41,40.8,-0.71593,0.00025,12.64704]
[1779103021727,35.83,76721.41,40.8,-0.71592,0.00025,12.64722]
[1779103027358,35.83,76721.96,40.8,-0.71576,0.00025,12.65062]
[1779103032865,35.84,76722.99,40.8,-0.71547,0.00025,12.65693]
[1779103033910,35.84,76722.99,40.8,-0.71547,0.00025,12.65693]
[1779103035514,35.84,76722.99,40.8,-0.71547,0.00025,12.65701]
[1779103035586,35.84,76726.22,40.8,-0.71464,0.00025,12.67507]
[1779103036299,35.84,76726.22,40.8,-0.71464,0.00025,12.67507]
[1779103036390,35.84,76730.42,40.8,-0.71357,0.00025,12.69833]
[1779103036893,35.84,76733.36,40.8,-0.71283,0.00025,12.71454]
[1779103037900,35.84,76735.43,40.8,-0.7123,0.00025,12.72599]
[1779103038907,35.84,76737.77,40.8,-0.7117,0.00026,12.7389]
[1779103043942,35.85,76739.38,40.8,-0.71126,0.00026,12.74822]
[1779103048977,35.85,76740.9,40.8,-0.71084,0.00026,12.75712]
[1779103049986,35.85,76744.26,40.8,-0.70998,0.00026,12.77558]
[1779103050991,35.85,76751.47,40.8,-0.70813,0.00026,12.81484]
[1779103051999,35.85,76755.63,40.8,-0.70713,0.00026,12.83063]
[1779103057033,35.86,76756.38,40.8,-0.70693,0.00026,12.8348]
[1779103061061,35.86,76753.84,40.8,-0.70758,0.00026,12.82127]
[1779103066096,35.86,76754.29,40.8,-0.70745,0.00026,12.82396]
[1779103071133,35.86,76754.36,40.8,-0.70742,0.00026,12.82457]
[1779103076168,35.86,76754.68,40.8,-0.70733,0.00026,12.82651]
[1779103080196,35.86,76750.27,40.8,-0.70845,0.00026,12.80282]
[1779103081203,35.87,76747.3,40.8,-0.70921,0.00026,12.78675]
[1779103085231,35.87,76749.0,40.8,-0.70876,0.00026,12.79628]
[1779103086238,35.87,76752.2,40.8,-0.70794,0.00026,12.81369]
[1779103087246,35.87,76754.27,40.8,-0.7074,0.00026,12.82494]
[1779103092280,35.87,76755.24,40.8,-0.70714,0.00026,12.83042]
[1779103096308,35.87,76759.49,40.8,-0.70604,0.00026,12.85351]
[1779103097316,35.87,76762.59,40.8,-0.70523,0.00026,12.87022]
[1779103099330,35.88,76760.73,40.8,-0.70571,0.00026,12.8604]
[1779103101343,35.88,76764.1,40.8,-0.70483,0.00026,12.87861]
[1779103102352,35.88,76767.63,40.8,-0.70392,0.00026,12.89751]
[1779103104365,35.88,76765.79,40.8,-0.70439,0.00026,12.88766]
[1779103109402,35.88,76767.44,40.8,-0.70397,0.00026,12.89639]
[1779103114437,35.88,76767.84,40.8,-0.70394,0.00026,12.8919]
[1779103119472,35.88,76767.52,40.8,-0.70401,0.00026,12.89044]
[1779103124507,35.88,76767.9,40.8,-0.7039,0.00026,12.89272]
[1779103128535,35.88,76770.11,40.8,-0.70332,0.00026,12.90466]
[1779103129542,35.88,76772.05,40.8,-0.70282,0.00026,12.915]
[1779103134577,35.89,76771.67,40.8,-0.70291,0.00026,12.91314]
[1779103139613,35.89,76772.06,40.8,-0.7028,0.00026,12.91538]
[1779103142829,35.89,76772.19,40.8,-0.70276,0.00026,12.91614]
[1779103142831,35.89,76774.11,40.8,-0.70226,0.00026,12.92634]
[1779103142922,35.89,76774.11,40.8,-0.70226,0.00026,12.92634]
[1779103143646,35.89,76782.06,40.8,-0.7002,0.00026,12.96835]
[1779103144653,35.89,76787.81,40.8,-0.6987,0.00026,12.99851]
[1779103148742,35.89,76789.96,40.8,-0.69814,0.00026,13.00977]
[1779103152710,35.89,76792.44,40.8,-0.69749,0.00026,13.02266]
[1779103153717,35.89,76798.12,40.8,-0.69601,0.00026,13.05209]
[1779103154378,35.89,76798.12,40.8,-0.69601,0.00026,13.05209]
[1779103154724,35.89,76801.59,40.8,-0.69511,0.00026,13.06995]
[1779103160309,35.89,76800.49,40.8,-0.69539,0.00026,13.06433]
[1779103165801,35.89,76801.02,40.8,-0.69525,0.00026,13.06718]
[1779103166591,35.89,76801.02,40.8,-0.69525,0.00026,13.06718]
[1779103171844,35.89,76801.31,40.8,-0.69524,0.00026,13.06205]
[1779103172409,35.89,76801.31,40.8,-0.69524,0.00026,13.06205]
[1779103178893,35.89,76801.26,40.8,-0.69525,0.00026,13.06185]
[1779103180143,35.89,76798.69,40.8,-0.69593,0.00026,13.04859]
[1779103180907,35.89,76795.83,40.8,-0.69668,0.00026,13.03374]
[1779103183928,35.89,76793.98,40.8,-0.69716,0.00026,13.02417]
[1779103188963,35.89,76794.9,40.8,-0.69692,0.00026,13.02887]
[1779103193998,35.89,76795.33,40.8,-0.69682,0.00026,13.03095]
[1779103199037,35.89,76795.13,40.8,-0.69688,0.00026,13.02974]
[1779103201729,35.89,76794.01,40.8,-0.69717,0.00026,13.0239]
[1779103201770,35.89,76792.11,40.8,-0.69768,0.00026,13.01385]
[1779103202093,35.89,76792.11,40.8,-0.69768,0.00026,13.01385]
[1779103202500,35.89,76792.11,40.8,-0.69768,0.00026,13.01385]
[1779103202508,35.88,76788.49,40.8,-0.69862,0.00026,12.99486]
[1779103203067,35.88,76781.25,40.8,-0.70051,0.00026,12.95691]
[1779103205081,35.88,76779.49,40.8,-0.70097,0.00026,12.94748]
[1779103208514,35.88,76774.44,40.8,-0.7023,0.00026,12.92034]
[1779103211127,35.88,76771.03,40.8,-0.7032,0.00026,12.90205]
[1779103216162,35.87,76771.88,40.8,-0.703,0.00026,12.90614]
[1779103217169,35.87,76773.86,40.8,-0.70249,0.00026,12.91657]
[1779103222204,35.87,76776.57,40.8,-0.70181,0.00026,12.9305]
[1779103226007,35.87,76776.62,40.8,-0.7018,0.00026,12.93068]
[1779103231267,35.86,76775.62,40.8,-0.70217,0.00026,12.91805]
[1779103232161,35.86,76775.62,40.8,-0.70217,0.00026,12.91805]
[1779103232274,35.86,76779.28,40.8,-0.70122,0.00026,12.93731]
[1779103233281,35.86,76783.16,40.8,-0.70022,0.00026,12.95771]
[1779103238125,35.86,76782.78,40.8,-0.70032,0.00026,12.95557]
[1779103238316,35.86,76780.33,40.8,-0.70096,0.00026,12.94263]
[1779103239323,35.86,76778.63,40.8,-0.7014,0.00026,12.93362]
[1779103244257,35.86,76778.85,40.8,-0.70135,0.00026,12.93461]
[1779103244358,35.86,76776.64,40.8,-0.70193,0.00026,12.92289]
[1779103246372,35.86,76774.46,40.8,-0.7025,0.00026,12.91126]
[1779103251407,35.85,76774.42,40.8,-0.70252,0.00026,12.91094]
[1779103256442,35.85,76774.36,40.8,-0.70255,0.00026,12.9102]
[1779103260470,35.85,76772.36,40.8,-0.70309,0.00026,12.89924]
[1779103265459,35.84,76771.97,40.8,-0.7032,0.00026,12.89687]
[1779103266512,35.84,76776.65,40.8,-0.70199,0.00026,12.92164]
[1779103267566,35.84,76776.65,40.8,-0.70199,0.00026,12.92164]
[1779103267641,35.84,76779.72,40.8,-0.7012,0.00026,12.93787]
[1779103271547,35.84,76783.34,40.8,-0.70026,0.00026,12.95682]
[1779103276582,35.84,76784.76,40.8,-0.6999,0.00026,12.96417]
[1779103281617,35.84,76785.55,40.8,-0.6997,0.00026,12.96815]
[1779103287659,35.84,76785.52,40.8,-0.69972,0.00026,12.96778]
[1779103292694,35.84,76785.33,40.8,-0.69986,0.00026,12.95988]
[1779103297729,35.83,76785.08,40.8,-0.69993,0.00026,12.95839]
[1779103302765,35.83,76785.77,40.8,-0.69976,0.00026,12.96183]
[1779103304779,35.83,76783.93,40.8,-0.70024,0.00026,12.95208]
[1779103306796,35.83,76780.78,40.8,-0.70106,0.00026,12.93542]
[1779103308696,35.83,76779.37,40.8,-0.70143,0.00026,12.92793]
[1779103314974,35.83,76779.26,40.8,-0.70147,0.00026,12.92717]
[1779103319931,35.83,76780.21,40.8,-0.70123,0.00026,12.93199]
[1779103325930,35.82,76779.9,40.8,-0.70133,0.00026,12.92999]
[1779103331972,35.82,76779.03,40.8,-0.70159,0.00026,12.92478]
[1779103334659,35.82,76779.03,40.8,-0.70159,0.00026,12.92478]
[1779103334993,35.81,76775.22,40.8,-0.7026,0.00026,12.90425]
[1779103336000,35.81,76773.08,40.8,-0.70316,0.00026,12.89278]
[1779103341035,35.81,76772.06,40.8,-0.70344,0.00026,12.88696]
[1779103346070,35.81,76771.51,40.8,-0.7036,0.00026,12.88369]
[1779103348648,35.81,76771.16,40.8,-0.7037,0.00026,12.8817]
[1779103353706,35.8,76770.77,40.8,-0.70389,0.00026,12.8726]
[1779103359161,35.8,76769.57,40.8,-0.70421,0.00026,12.86595]
[1779103361175,35.8,76767.59,40.8,-0.70473,0.00026,12.85529]
[1779103366210,35.8,76767.54,40.8,-0.70475,0.00026,12.85489]
[1779103371245,35.8,76767.62,40.8,-0.70473,0.00026,12.85522]
[1779103376280,35.8,76767.34,40.8,-0.70481,0.00026,12.85363]
[1779103381315,35.8,76767.31,40.8,-0.70482,0.00026,12.85341]
[1779103386350,35.8,76767.23,40.8,-0.70484,0.00026,12.85293]
[1779103391386,35.8,76767.35,40.8,-0.70481,0.00026,12.85353]
[1779103395730,35.8,76767.2,40.8,-0.70485,0.00026,12.85272]
[1779103401455,35.79,76767.87,40.8,-0.70468,0.00026,12.85627]
[1779103406490,35.79,76768.59,40.8,-0.7045,0.00026,12.86006]
[1779103411525,35.79,76768.73,40.8,-0.70454,0.00026,12.85398]
[1779103416560,35.79,76769.11,40.8,-0.70445,0.00026,12.85592]
[1779103421596,35.79,76768.85,40.8,-0.70452,0.00026,12.85444]
[1779103426631,35.79,76768.77,40.8,-0.70455,0.00026,12.85391]
[1779103431666,35.79,76768.92,40.8,-0.70451,0.00026,12.85464]
[1779103435693,35.79,76768.92,40.8,-0.70451,0.00026,12.8546]
[1779103436701,35.79,76771.98,40.8,-0.70372,0.00026,12.87091]
[1779103441736,35.79,76771.69,40.8,-0.70381,0.00026,12.86918]
[1779103447289,35.79,76771.46,40.8,-0.70387,0.00026,12.86781]
[1779103452813,35.78,76770.99,40.8,-0.70401,0.00026,12.86505]
[1779103457848,35.78,76772.02,40.8,-0.70375,0.00026,12.87036]
[1779103462884,35.78,76771.49,40.8,-0.7039,0.00026,12.86733]
[1779103465297,35.78,76771.46,40.8,-0.70391,0.00026,12.86713]
[1779103470942,35.78,76769.81,40.8,-0.70435,0.00026,12.85804]
[1779103476984,35.78,76768.33,40.8,-0.70482,0.00026,12.84317]
[1779103482020,35.77,76768.24,40.8,-0.70485,0.00026,12.84254]
[1779103487032,35.77,76769.35,40.8,-0.70457,0.00026,12.84838]
[1779103487055,35.77,76771.16,40.8,-0.7041,0.00026,12.85804]
[1779103488062,35.77,76777.27,40.8,-0.70251,0.00026,12.89061]
[1779103489070,35.77,76781.95,40.8,-0.7013,0.00026,12.9154]
[1779103490077,35.77,76786.38,40.8,-0.70014,0.00026,12.93876]
[1779103494105,35.77,76788.48,40.8,-0.6996,0.00026,12.94962]
[1779103497126,35.77,76794.47,40.8,-0.69804,0.00026,12.98092]
[1779103498133,35.77,76801.29,40.8,-0.69625,0.00026,13.01642]
[1779103499188,35.77,76805.03,40.8,-0.69527,0.00026,13.03574]
[1779103501154,35.77,76807.71,40.8,-0.69458,0.00026,13.04944]
[1779103506189,35.77,76807.05,40.8,-0.69476,0.00026,13.04589]
[1779103511224,35.76,76807.3,40.8,-0.6947,0.00026,13.04702]
[1779103514246,35.76,76809.14,40.8,-0.69422,0.00026,13.05639]
[1779103516932,35.76,76809.24,40.8,-0.6942,0.00026,13.05681]
[1779103517267,35.76,76809.42,40.8,-0.69416,0.00026,13.0577]
[1779103520380,35.76,76810.16,40.8,-0.69397,0.00026,13.06141]
[1779103524927,35.76,76812.76,40.8,-0.69329,0.00026,13.07466]
[1779103531366,35.76,76812.57,40.8,-0.69342,0.00026,13.06678]
[1779103534912,35.76,76813.34,40.8,-0.69322,0.00026,13.07068]
[1779103536402,35.76,76811.41,40.8,-0.69373,0.00026,13.0607]
[1779103541898,35.76,76811.65,40.8,-0.69367,0.00026,13.06188]
[1779103547479,35.75,76812.62,40.8,-0.69343,0.00026,13.06671]
[1779103552357,35.75,76813.16,40.8,-0.69329,0.00026,13.06941]
[1779103557787,35.75,76812.89,40.8,-0.69337,0.00026,13.06788]
[1779103562769,35.75,76812.99,40.8,-0.69335,0.00026,13.06827]
[1779103562862,35.75,76815.28,40.8,-0.69274,0.00026,13.07997]
[1779103563595,35.75,76818.81,40.8,-0.69181,0.00026,13.09801]
[1779103564604,35.75,76823.1,40.8,-0.69068,0.00026,13.11981]
[1779103569640,35.75,76823.87,40.8,-0.69049,0.00026,13.1234]
[1779103573666,35.74,76826.64,40.8,-0.68977,0.00027,13.13723]
[1779103576687,35.74,76824.62,40.8,-0.69031,0.00027,13.12695]
[1779103581722,35.74,76825.07,40.8,-0.69019,0.00027,13.1292]
[1779103586757,35.74,76824.63,40.8,-0.69032,0.00027,13.12673]
[1779103591793,35.74,76826.0,40.8,-0.69004,0.00027,13.12672]
[1779103596827,35.74,76825.6,40.8,-0.69016,0.00027,13.12446]
[1779103600099,35.73,76825.9,40.8,-0.69008,0.00027,13.12594]
[1779103604883,35.73,76823.87,40.8,-0.69064,0.00027,13.11536]
[1779103606221,35.73,76823.87,40.8,-0.69064,0.00027,13.11536]
[1779103608923,35.73,76821.51,40.8,-0.69127,0.00026,13.10326]
[1779103609460,35.73,76821.51,40.8,-0.69127,0.00026,13.10326]
[1779103609930,35.73,76818.17,40.8,-0.69216,0.00026,13.08612]
[1779103613958,35.73,76815.09,40.8,-0.69298,0.00026,13.07016]
[1779103618993,35.73,76813.67,40.8,-0.69337,0.00026,13.0627]
[1779103622074,35.73,76813.67,40.8,-0.69337,0.00026,13.0627]
[1779103628056,35.72,76813.71,40.8,-0.69337,0.00026,13.06258]
[1779103633091,35.72,76813.76,40.8,-0.69337,0.00026,13.06265]
[1779103638126,35.72,76814.01,40.8,-0.69332,0.00026,13.06373]
[1779103643161,35.72,76814.18,40.8,-0.69328,0.00026,13.06439]
[1779103645175,35.72,76816.08,40.8,-0.69278,0.00026,13.07405]
[1779103648066,35.71,76816.26,40.8,-0.69274,0.00026,13.07487]
[1779103659273,35.71,76816.19,40.8,-0.69287,0.00026,13.06721]
[1779103660270,35.71,76816.19,40.8,-0.69287,0.00026,13.06721]
[1779103662294,35.71,76813.49,40.8,-0.69359,0.00026,13.0532]
[1779103667329,35.7,76813.32,40.8,-0.69364,0.00026,13.05214]
[1779103672364,35.7,76813.53,40.8,-0.6936,0.00026,13.05304]
[1779103677399,35.7,76813.67,40.8,-0.69357,0.00026,13.05356]
[1779103681350,35.7,76813.52,40.8,-0.69362,0.00026,13.05267]
[1779103681427,35.7,76811.36,40.8,-0.69419,0.00026,13.04151]
[1779103682435,35.7,76806.21,40.8,-0.69555,0.00026,13.01483]
[1779103683441,35.7,76804.19,40.8,-0.69608,0.00026,13.00433]
[1779103689483,35.7,76804.11,40.8,-0.69612,0.00026,13.00364]
[1779103695525,35.69,76804.04,40.8,-0.69616,0.00026,13.00287]
[1779103700560,35.69,76804.49,40.8,-0.69606,0.00026,13.00486]
[1779103705595,35.68,76803.71,40.8,-0.69628,0.00026,13.00045]
[1779103710630,35.68,76803.99,40.8,-0.69623,0.00026,13.00156]
[1779103714312,35.68,76803.95,40.8,-0.69632,0.00026,12.99456]
[1779103714321,35.68,76803.68,40.8,-0.6964,0.00026,12.99295]
[1779103719694,35.68,76801.87,40.8,-0.69689,0.00026,12.98317]
[1779103729764,35.67,76801.13,40.8,-0.69712,0.00026,12.97871]
[1779103734799,35.67,76800.84,40.8,-0.69721,0.00026,12.9769]
[1779103741848,35.66,76801.4,40.8,-0.69709,0.00026,12.97942]
[1779103742855,35.66,76803.24,40.8,-0.6966,0.00026,12.98897]
[1779103748897,35.66,76803.18,40.8,-0.69664,0.00026,12.98829]
[1779103750911,35.66,76798.97,40.8,-0.69776,0.00026,12.96615]
[1779103755946,35.65,76799.59,40.8,-0.69761,0.00026,12.96905]
[1779103761858,35.65,76799.55,40.8,-0.69763,0.00026,12.96863]
[1779103761973,35.65,76799.55,40.8,-0.69763,0.00026,12.96863]
[1779103763196,35.65,76795.56,40.8,-0.69869,0.00026,12.94754]
[1779103766016,35.65,76791.79,40.8,-0.69969,0.00026,12.92756]
[1779103767998,35.65,76792.16,40.8,-0.69959,0.00026,12.92949]
[1779103769037,35.65,76796.0,40.8,-0.69858,0.00026,12.94964]
[1779103770045,35.65,76798.01,40.8,-0.69806,0.00026,12.96015]
[1779103776086,35.64,76798.7,40.8,-0.69797,0.00026,12.95672]
[1779103778100,35.64,76795.78,40.8,-0.69874,0.00026,12.94128]
[1779103779107,35.64,76791.54,40.8,-0.69986,0.00026,12.9189]
[1779103780153,35.64,76791.54,40.8,-0.69986,0.00026,12.9189]
[1779103786157,35.64,76787.45,40.8,-0.70094,0.00026,12.89708]
[1779103787163,35.64,76785.02,40.8,-0.70158,0.00026,12.88413]
[1779103792198,35.64,76784.94,40.8,-0.70161,0.00026,12.88352]
[1779103795219,35.64,76782.55,40.8,-0.70224,0.00026,12.87069]
[1779103798494,35.64,76781.42,40.8,-0.70254,0.00026,12.86462]
[1779103798571,35.64,76781.42,40.8,-0.70254,0.00026,12.86462]
[1779103798595,35.64,76779.55,40.8,-0.70303,0.00026,12.85461]
[1779103799247,35.64,76775.32,40.8,-0.70414,0.00026,12.83194]
[1779103804282,35.63,76775.82,40.8,-0.70402,0.00026,12.8344]
[1779103807303,35.63,76779.06,40.8,-0.70318,0.00026,12.85161]
[1779103808469,35.63,76781.77,40.8,-0.70247,0.00026,12.86608]
[1779103810788,35.63,76781.74,40.8,-0.70248,0.00026,12.86589]
[1779103816369,35.63,76781.85,40.8,-0.70246,0.00026,12.86632]
[1779103821404,35.63,76781.66,40.8,-0.70251,0.00026,12.86518]
[1779103826439,35.63,76782.07,40.8,-0.70241,0.00026,12.86726]
[1779103831485,35.63,76782.22,40.8,-0.70246,0.00026,12.86117]
[1779103836347,35.63,76782.07,40.8,-0.7025,0.00026,12.86028]
[1779103836509,35.63,76778.45,40.8,-0.70345,0.00026,12.84091]
[1779103837516,35.63,76774.35,40.8,-0.70452,0.00026,12.81885]
[1779103842551,35.62,76775.26,40.8,-0.7043,0.00026,12.82347]
[1779103847587,35.62,76774.59,40.8,-0.70449,0.00026,12.81959]
[1779103848594,35.62,76771.27,40.8,-0.70536,0.00026,12.80166]
[1779103849601,35.62,76768.65,40.8,-0.70604,0.00026,12.78748]
[1779103850270,35.62,76768.65,40.8,-0.70604,0.00026,12.78748]
[1779103850608,35.62,76762.12,40.8,-0.70774,0.00026,12.75204]
[1779103851615,35.62,76758.46,40.8,-0.70869,0.00026,12.73212]
[1779103853629,35.62,76755.48,40.8,-0.70946,0.00026,12.71592]
[1779103858310,35.62,76754.89,40.8,-0.70961,0.00026,12.71267]
[1779103860298,35.62,76754.94,40.8,-0.7096,0.00026,12.71295]
[1779103860678,35.62,76750.57,40.8,-0.71073,0.00026,12.68897]
[1779103861685,35.62,76748.57,40.8,-0.71125,0.00026,12.678]
[1779103866721,35.62,76746.71,40.8,-0.71172,0.00026,12.66797]
[1779103867727,35.62,76744.37,40.8,-0.71232,0.00026,12.6551]
[1779103869742,35.62,76742.66,40.8,-0.71275,0.00026,12.64577]
[1779103873770,35.63,76747.53,40.8,-0.71148,0.00026,12.67293]
[1779103874777,35.63,76749.27,40.8,-0.71103,0.00026,12.68256]
[1779103879812,35.63,76747.38,40.8,-0.71151,0.00026,12.67231]
[1779103880819,35.63,76745.79,40.8,-0.71192,0.00026,12.66359]
[1779103883840,35.63,76748.38,40.8,-0.71125,0.00026,12.678]
[1779103888877,35.63,76749.07,40.8,-0.71106,0.00026,12.68195]
[1779103890891,35.63,76747.11,40.8,-0.71156,0.00026,12.67122]
[1779103895926,35.63,76747.26,40.8,-0.71159,0.00026,12.66546]
[1779103898947,35.64,76751.36,40.8,-0.71053,0.00026,12.68815]
[1779103899954,35.64,76753.38,40.8,-0.71,0.00026,12.69929]
[1779103901969,35.64,76756.45,40.8,-0.7092,0.00026,12.71617]
[1779103902977,35.64,76759.53,40.8,-0.7084,0.00026,12.73312]
[1779103908012,35.64,76760.62,40.8,-0.70809,0.00026,12.73956]
[1779103909684,35.64,76760.62,40.8,-0.70809,0.00026,12.73956]
[1779103909724,35.64,76761.18,40.8,-0.70794,0.00026,12.74273]
[1779103909799,35.64,76761.18,40.8,-0.70794,0.00026,12.74273]
[1779103909813,35.64,76761.18,40.8,-0.70794,0.00026,12.74273]
[1779103910356,35.64,76761.18,40.8,-0.70794,0.00026,12.74273]
[1779103910383,35.64,76764.97,40.8,-0.70695,0.00026,12.76342]
[1779103911033,35.64,76772.11,40.8,-0.70509,0.00026,12.802]
[1779103912040,35.65,76776.27,40.8,-0.704,0.00026,12.82444]
[1779103914054,35.65,76774.37,40.8,-0.70449,0.00026,12.81433]
[1779103915061,35.65,76771.84,40.8,-0.70515,0.00026,12.80075]
[1779103916772,35.65,76771.64,40.8,-0.7052,0.00026,12.79971]
[1779103922111,35.65,76771.71,40.8,-0.70516,0.00026,12.80046]
[1779103927146,35.65,76771.74,40.8,-0.70514,0.00026,12.80088]
[1779103932181,35.66,76772.48,40.8,-0.70493,0.00026,12.80515]
[1779103933189,35.66,76774.91,40.8,-0.7043,0.00026,12.81826]
[1779103934002,35.66,76774.91,40.8,-0.7043,0.00026,12.81826]
[1779103939231,35.66,76776.29,40.8,-0.70392,0.00026,12.82589]
[1779103946280,35.66,76777.44,40.8,-0.70361,0.00026,12.83228]
[1779103951315,35.66,76778.57,40.8,-0.70339,0.00026,12.83163]
[1779103956350,35.66,76779.02,40.8,-0.70327,0.00026,12.8341]
[1779103962392,35.66,76779.05,40.8,-0.70326,0.00026,12.8343]
[1779103967427,35.66,76779.31,40.8,-0.70319,0.00026,12.8357]
[1779103968098,35.66,76779.31,40.8,-0.70319,0.00026,12.8357]
[1779103968434,35.66,76783.52,40.8,-0.70209,0.00026,12.85822]
[1779103969441,35.66,76789.97,40.8,-0.70039,0.00026,12.89248]
[1779103974476,35.66,76789.71,40.8,-0.70045,0.00026,12.89126]
[1779103975547,35.66,76789.71,40.8,-0.70045,0.00026,12.89126]
[1779103978541,35.66,76788.31,40.8,-0.70082,0.00026,12.8838]
[1779103984561,35.66,76784.82,40.8,-0.70174,0.00026,12.86519]
[1779103985568,35.66,76782.24,40.8,-0.70242,0.00026,12.85144]
[1779103990603,35.66,76781.94,40.8,-0.7025,0.00026,12.8499]
[1779103995638,35.67,76782.36,40.8,-0.70237,0.00026,12.85238]
[1779103999666,35.67,76784.08,40.8,-0.70192,0.00026,12.86169]
[1779104001808,35.67,76782.3,40.8,-0.70238,0.00026,12.85229]
[1779104002687,35.67,76776.73,40.8,-0.70384,0.00026,12.82251]
[1779104003694,35.67,76769.92,40.8,-0.70561,0.00026,12.78593]
[1779104004701,35.67,76767.96,40.8,-0.70612,0.00026,12.7754]
[1779104006715,35.67,76765.25,40.8,-0.70682,0.00026,12.76086]
[1779104009699,35.67,76765.14,40.8,-0.70684,0.00026,12.76041]
[1779104010469,35.67,76764.94,40.8,-0.70689,0.00026,12.7594]
[1779104010646,35.67,76764.94,40.8,-0.70689,0.00026,12.7594]
[1779104010743,35.67,76762.44,40.8,-0.70754,0.00026,12.74592]
[1779104012757,35.67,76759.81,40.8,-0.70829,0.00026,12.72488]
[1779104013764,35.67,76755.63,40.8,-0.70938,0.00026,12.70206]
[1779104014771,35.67,76752.69,40.8,-0.71014,0.00026,12.68597]
[1779104019806,35.67,76752.57,40.8,-0.71017,0.00026,12.68538]
[1779104022834,35.67,76758.06,40.8,-0.70875,0.00026,12.71541]
[1779104023032,35.67,76758.06,40.8,-0.70875,0.00026,12.71541]
[1779104023810,35.67,76758.06,40.8,-0.70875,0.00026,12.71541]
[1779104023852,35.67,76776.93,40.8,-0.70383,0.00026,12.81749]
[1779104024085,35.67,76776.93,40.8,-0.70383,0.00026,12.81749]
[1779104024795,35.67,76776.93,40.8,-0.70383,0.00026,12.81749]
[1779104024851,35.68,76804.19,40.8,-0.69666,0.00026,12.96172]
[1779104025025,35.68,76804.19,40.8,-0.69666,0.00026,12.96172]
[1779104025858,35.69,76823.0,40.8,-0.69158,0.00027,13.06052]
[1779104026864,35.7,76823.44,40.8,-0.69146,0.00027,13.06286]
[1779104027871,35.69,76816.0,40.8,-0.69343,0.00027,13.02472]
[1779104027991,35.69,76816.0,40.8,-0.69343,0.00027,13.02472]
[1779104028027,35.69,76816.0,40.8,-0.69343,0.00027,13.02472]
[1779104028074,35.69,76816.0,40.8,-0.69343,0.00027,13.02472]
[1779104028878,35.7,76814.98,40.8,-0.6937,0.00027,13.01948]
[1779104029885,35.7,76820.96,40.8,-0.69211,0.00027,13.05024]
[1779104033514,35.7,76822.5,40.8,-0.6917,0.00027,13.05819]
[1779104033566,35.7,76825.4,40.8,-0.69093,0.00027,13.07303]
[1779104034211,35.7,76825.4,40.8,-0.69093,0.00027,13.07303]
[1779104034674,35.7,76825.4,40.8,-0.69093,0.00027,13.07303]
[1779104034680,35.7,76830.19,40.8,-0.68965,0.00027,13.09743]
[1779104035127,35.7,76830.19,40.8,-0.68965,0.00027,13.09743]
[1779104035133,35.7,76843.35,40.8,-0.68613,0.00027,13.16358]
[1779104035927,35.7,76856.39,40.8,-0.68263,0.00027,13.22825]
[1779104037281,35.7,76859.88,40.8,-0.68166,0.00027,13.24582]
[1779104039955,35.71,76857.84,40.8,-0.6822,0.00027,13.23592]
[1779104041748,35.71,76857.84,40.8,-0.6822,0.00027,13.23592]
[1779104041969,35.71,76854.88,40.8,-0.683,0.00027,13.22145]
[1779104042976,35.71,76851.45,40.8,-0.68392,0.00027,13.20453]
[1779104043983,35.71,76847.87,40.8,-0.68488,0.00027,13.18681]
[1779104044990,35.71,76844.42,40.8,-0.6858,0.00027,13.16969]
[1779104047790,35.71,76844.93,40.8,-0.68566,0.00027,13.17228]
[1779104048441,35.71,76845.64,40.8,-0.68547,0.00027,13.1759]
[1779104049792,35.71,76846.92,40.8,-0.68512,0.00027,13.18229]
[1779104049840,35.71,76853.42,40.8,-0.68337,0.00027,13.21451]
[1779104050583,35.71,76856.92,40.8,-0.68243,0.00027,13.23181]
[1779104051034,35.71,76867.81,40.8,-0.6795,0.00027,13.28492]
[1779104052770,35.71,76873.37,40.8,-0.67799,0.00027,13.31186]
[1779104054055,35.71,76869.25,40.8,-0.6791,0.00027,13.29199]
[1779104055062,35.71,76862.19,40.8,-0.68101,0.00027,13.25769]
[1779104056069,35.71,76859.83,40.8,-0.68164,0.00027,13.24618]
[1779104061104,35.71,76860.41,40.8,-0.68148,0.00027,13.24916]
[1779104063118,35.71,76862.68,40.8,-0.68086,0.00027,13.26029]
[1779104068153,35.71,76864.2,40.8,-0.68045,0.00027,13.26774]
[1779104073188,35.71,76864.45,40.8,-0.68045,0.00027,13.26235]
[1779104076467,35.72,76864.47,40.8,-0.68044,0.00027,13.26247]
[1779104076476,35.72,76869.14,40.8,-0.67918,0.00027,13.28522]
[1779104077216,35.72,76875.5,40.8,-0.67746,0.00027,13.31587]
[1779104080237,35.72,76874.57,40.8,-0.6777,0.00027,13.31152]
[1779104081244,35.72,76877.07,40.8,-0.67702,0.00027,13.32356]
[1779104082629,35.72,76877.07,40.8,-0.67702,0.00027,13.32356]
[1779104082878,35.72,76880.31,40.8,-0.67614,0.00027,13.33914]
[1779104083171,35.72,76880.31,40.8,-0.67614,0.00027,13.33914]
[1779104083266,35.72,76880.31,40.8,-0.67614,0.00027,13.33914]
[1779104083399,35.72,76880.31,40.8,-0.67614,0.00027,13.33914]
[1779104083885,35.72,76880.31,40.8,-0.67614,0.00027,13.33914]
[1779104083910,35.72,76891.13,40.8,-0.6732,0.00027,13.39048]
[1779104084256,35.72,76891.13,40.8,-0.6732,0.00027,13.39048]
[1779104084734,35.72,76891.13,40.8,-0.6732,0.00027,13.39048]
[1779104084743,35.72,76898.68,40.8,-0.67114,0.00027,13.4259]
[1779104085276,35.72,76905.12,40.8,-0.66938,0.00027,13.45579]
[1779104086283,35.72,76907.29,40.8,-0.66878,0.00027,13.46583]
[1779104089305,35.72,76913.98,40.8,-0.66695,0.00027,13.49653]
[1779104090312,35.72,76916.95,40.8,-0.66614,0.00027,13.51006]
[1779104095347,35.72,76916.43,40.8,-0.66629,0.00027,13.50752]
[1779104097230,35.72,76916.54,40.8,-0.66626,0.00027,13.50802]
[1779104098308,35.72,76915.56,40.8,-0.66653,0.00027,13.50356]
[1779104098389,35.72,76912.24,40.8,-0.66744,0.00027,13.48838]
[1779104099376,35.72,76908.71,40.8,-0.66841,0.00027,13.47213]
[1779104103404,35.72,76910.71,40.8,-0.66787,0.00027,13.48127]
[1779104104682,35.72,76910.71,40.8,-0.66787,0.00027,13.48127]
[1779104104783,35.72,76907.82,40.8,-0.66866,0.00027,13.46794]
[1779104106767,35.72,76907.16,40.8,-0.66884,0.00027,13.46486]
[1779104106856,35.72,76905.15,40.8,-0.66939,0.00027,13.45555]
[1779104108439,35.72,76910.07,40.8,-0.66805,0.00027,13.4782]
[1779104109446,35.72,76907.95,40.8,-0.66863,0.00027,13.46845]
[1779104111019,35.72,76908.49,40.8,-0.66848,0.00027,13.47094]
[1779104116495,35.72,76908.61,40.8,-0.66845,0.00027,13.47151]
[1779104118509,35.72,76906.21,40.8,-0.66911,0.00027,13.46042]
[1779104119347,35.72,76906.21,40.8,-0.66911,0.00027,13.46042]
[1779104120523,35.71,76908.62,40.8,-0.66845,0.00027,13.47147]
[1779104121531,35.72,76912.06,40.8,-0.66751,0.00027,13.48727]
[1779104123544,35.71,76914.61,40.8,-0.66681,0.00027,13.49891]
[1779104128580,35.71,76916.67,40.8,-0.66625,0.00027,13.50821]
[1779104129590,35.71,76919.22,40.8,-0.66555,0.00027,13.51981]
[1779104134993,35.71,76918.94,40.8,-0.66569,0.00027,13.51199]
[1779104141111,35.72,76918.2,40.8,-0.66589,0.00027,13.50872]
[1779104141527,35.72,76918.2,40.8,-0.66589,0.00027,13.50872]
[1779104141835,35.72,76918.2,40.8,-0.66589,0.00027,13.50872]
[1779104142681,35.72,76913.86,40.8,-0.66708,0.00027,13.48895]
[1779104145702,35.71,76916.66,40.8,-0.66632,0.00027,13.50166]
[1779104150737,35.71,76917.43,40.8,-0.66611,0.00027,13.50506]
[1779104155773,35.71,76916.83,40.8,-0.66629,0.00027,13.50206]
[1779104160808,35.71,76917.12,40.8,-0.66623,0.00027,13.5031]
[1779104165359,35.7,76915.52,40.8,-0.66668,0.00027,13.49562]
[1779104165608,35.7,76915.52,40.8,-0.66668,0.00027,13.49562]
[1779104165843,35.7,76923.12,40.8,-0.66459,0.00028,13.53011]
[1779104166850,35.7,76925.41,40.8,-0.66396,0.00028,13.54044]
[1779104167858,35.7,76927.59,40.8,-0.66336,0.00028,13.55023]
[1779104169871,35.7,76925.16,40.8,-0.66403,0.00028,13.53928]
[1779104170358,35.7,76925.16,40.8,-0.66403,0.00028,13.53928]
[1779104178934,35.7,76924.78,40.8,-0.66415,0.00028,13.53747]
[1779104182962,35.7,76926.71,40.8,-0.66362,0.00028,13.5461]
[1779104183969,35.7,76924.81,40.8,-0.66414,0.00028,13.53753]
[1779104186990,35.7,76922.63,40.8,-0.66475,0.00027,13.52762]
[1779104189004,35.7,76918.33,40.8,-0.66593,0.00027,13.50806]
[1779104190011,35.7,76914.88,40.8,-0.66688,0.00027,13.49232]
[1779104193598,35.7,76914.71,40.8,-0.667,0.00027,13.48494]
[1779104193739,35.7,76914.71,40.8,-0.667,0.00027,13.48494]
[1779104193967,35.7,76914.71,40.8,-0.667,0.00027,13.48494]
[1779104194039,35.7,76909.89,40.8,-0.66832,0.00027,13.46284]
[1779104196059,35.7,76908.97,40.8,-0.66857,0.00027,13.45862]
[1779104197065,35.7,76908.0,40.8,-0.66884,0.00027,13.4541]
[1779104199074,35.7,76904.3,40.8,-0.66985,0.00027,13.43695]
[1779104200581,35.7,76904.3,40.8,-0.66985,0.00027,13.43695]
[1779104200919,35.7,76904.3,40.8,-0.66985,0.00027,13.43695]
[1779104201005,35.7,76902.86,40.8,-0.67025,0.00027,13.43025]
[1779104201647,35.7,76902.86,40.8,-0.67025,0.00027,13.43025]
[1779104201724,35.7,76896.94,40.8,-0.67187,0.00027,13.40265]
[1779104202608,35.7,76896.94,40.8,-0.67187,0.00027,13.40265]
[1779104203046,35.7,76896.94,40.8,-0.67187,0.00027,13.40265]
[1779104202615,35.7,76890.87,40.8,-0.67352,0.00027,13.37409]
[1779104204270,35.7,76889.31,40.8,-0.67395,0.00027,13.36673]
[1779104204371,35.7,76887.23,40.8,-0.67452,0.00027,13.35685]
[1779104210151,35.69,76887.7,40.8,-0.67439,0.00027,13.35897]
[1779104212511,35.69,76888.12,40.8,-0.67428,0.00027,13.36094]
[1779104213172,35.69,76883.77,40.8,-0.67547,0.00027,13.34024]
[1779104214179,35.69,76880.95,40.8,-0.67623,0.00027,13.32679]
[1779104219215,35.69,76881.22,40.8,-0.67616,0.00027,13.32812]
[1779104220222,35.69,76879.21,40.8,-0.6767,0.00027,13.31851]
[1779104225257,35.69,76879.94,40.8,-0.6765,0.00027,13.32206]
[1779104228639,35.69,76878.64,40.8,-0.67685,0.00027,13.31587]
[1779104228870,35.69,76875.96,40.8,-0.67758,0.00027,13.30302]
[1779104229285,35.69,76867.94,40.8,-0.67975,0.00027,13.26429]
[1779104230292,35.69,76864.84,40.8,-0.68059,0.00027,13.24919]
[1779104232356,35.69,76865.14,40.8,-0.68051,0.00027,13.25064]
[1779104238528,35.69,76864.95,40.8,-0.68056,0.00027,13.24969]
[1779104244390,35.69,76864.45,40.8,-0.6807,0.00027,13.24717]
[1779104246404,35.69,76861.8,40.8,-0.68142,0.00027,13.23419]
[1779104251441,35.69,76860.61,40.8,-0.6818,0.00027,13.2219]
[1779104252913,35.69,76860.61,40.8,-0.6818,0.00027,13.2219]
[1779104253011,35.7,76860.79,40.8,-0.68175,0.00027,13.22287]
[1779104253136,35.7,76860.79,40.8,-0.68175,0.00027,13.22287]
[1779104253186,35.7,76860.79,40.8,-0.68175,0.00027,13.22287]
[1779104255469,35.7,76858.6,40.8,-0.68233,0.00027,13.21221]
[1779104260504,35.7,76859.41,40.8,-0.6821,0.00027,13.21641]
[1779104265539,35.7,76859.07,40.8,-0.68218,0.00027,13.215]
[1779104269567,35.7,76857.1,40.8,-0.6827,0.00027,13.2054]
[1779104274602,35.7,76858.33,40.8,-0.68237,0.00027,13.21145]
[1779104279637,35.7,76859.18,40.8,-0.68213,0.00027,13.21578]
[1779104281651,35.71,76861.5,40.8,-0.6815,0.00027,13.22724]
[1779104283091,35.71,76861.5,40.8,-0.6815,0.00027,13.22724]
[1779104282658,35.71,76864.27,40.8,-0.68075,0.00027,13.2408]
[1779104283665,35.71,76867.2,40.8,-0.67996,0.00027,13.25508]
[1779104284277,35.71,76867.2,40.8,-0.67996,0.00027,13.25508]
[1779104284313,35.71,76867.2,40.8,-0.67996,0.00027,13.25508]
[1779104284672,35.71,76869.84,40.8,-0.67925,0.00027,13.2679]
[1779104288702,35.71,76867.89,40.8,-0.67977,0.00027,13.25848]
[1779104293737,35.71,76866.99,40.8,-0.68001,0.00027,13.25414]
[1779104298773,35.71,76866.98,40.8,-0.68002,0.00027,13.25403]
[1779104303808,35.71,76865.2,40.8,-0.68049,0.00027,13.24545]
[1779104304741,35.71,76865.2,40.8,-0.68049,0.00027,13.24545]
[1779104309853,35.71,76866.3,40.8,-0.68019,0.00027,13.25091]
[1779104310983,35.71,76866.3,40.8,-0.68019,0.00027,13.25091]
[1779104311868,35.71,76870.52,40.8,-0.67912,0.00027,13.26475]
[1779104313711,35.71,76872.24,40.8,-0.67865,0.00027,13.27306]
[1779104313882,35.71,76876.78,40.8,-0.67742,0.00027,13.2949]
[1779104314687,35.71,76876.78,40.8,-0.67742,0.00027,13.2949]
[1779104314889,35.71,76883.24,40.8,-0.67567,0.00027,13.3258]
[1779104315896,35.71,76881.2,40.8,-0.67623,0.00027,13.31606]
[1779104320931,35.71,76881.94,40.8,-0.67603,0.00027,13.31957]
[1779104325966,35.71,76879.96,40.8,-0.67656,0.00027,13.31011]
[1779104327980,35.71,76882.12,40.8,-0.67598,0.00027,13.32043]
[1779104333016,35.71,76882.74,40.8,-0.67581,0.00027,13.32338]
[1779104338050,35.71,76882.46,40.8,-0.67588,0.00027,13.32204]
[1779104342078,35.71,76884.44,40.8,-0.67535,0.00027,13.33147]
[1779104346106,35.71,76882.17,40.8,-0.67596,0.00027,13.32065]
[1779104351141,35.71,76881.49,40.8,-0.67615,0.00027,13.31745]
[1779104354162,35.71,76879.31,40.8,-0.67674,0.00027,13.30708]
[1779104360205,35.71,76879.77,40.8,-0.6766,0.00027,13.30939]
[1779104362219,35.71,76883.02,40.8,-0.67572,0.00027,13.32494]
[1779104362373,35.71,76883.02,40.8,-0.67572,0.00027,13.32494]
[1779104363566,35.71,76883.02,40.8,-0.67572,0.00027,13.32494]
[1779104363758,35.71,76883.02,40.8,-0.67572,0.00027,13.32494]
[1779104364182,35.71,76887.68,40.8,-0.67445,0.00027,13.34714]
[1779104364267,35.71,76887.68,40.8,-0.67445,0.00027,13.34714]
[1779104364570,35.71,76887.68,40.8,-0.67445,0.00027,13.34714]
[1779104365042,35.71,76922.14,40.8,-0.66501,0.00028,13.50673]
[1779104365721,35.71,76922.14,40.8,-0.66501,0.00028,13.50673]
[1779104365807,35.71,76960.42,40.8,-0.65442,0.00028,13.67521]
[1779104366250,35.71,76968.92,40.8,-0.65205,0.00028,13.71134]
[1779104368127,35.72,76972.72,40.8,-0.65097,0.00028,13.72768]
[1779104368445,35.72,76972.72,40.8,-0.65097,0.00028,13.72768]
[1779104368605,35.72,76972.72,40.8,-0.65097,0.00028,13.72768]
[1779104368939,35.72,76972.72,40.8,-0.65097,0.00028,13.72768]
[1779104369204,35.72,76972.72,40.8,-0.65097,0.00028,13.72768]
[1779104369589,35.72,76971.88,40.8,-0.6512,0.00028,13.72418]
[1779104370087,35.72,76971.88,40.8,-0.6512,0.00028,13.72418]
[1779104370157,35.72,76976.17,40.8,-0.65,0.00028,13.74219]
[1779104371067,35.72,76983.28,40.8,-0.64807,0.00028,13.76519]
[1779104371294,35.72,76991.93,40.8,-0.64565,0.00028,13.80065]
[1779104372901,35.72,76999.7,40.8,-0.64346,0.00028,13.83211]
[1779104373308,35.72,76995.73,40.8,-0.64458,0.00028,13.8161]
[1779104375856,35.72,76996.48,40.8,-0.64437,0.00028,13.81912]
[1779104375885,35.72,76996.48,40.8,-0.64437,0.00028,13.81912]
[1779104376038,35.72,76996.48,40.8,-0.64437,0.00028,13.81912]
[1779104376189,35.72,76996.48,40.8,-0.64437,0.00028,13.81912]
[1779104376196,35.72,77000.82,40.8,-0.64314,0.00028,13.83662]
[1779104377108,35.72,77000.82,40.8,-0.64314,0.00028,13.83662]
[1779104377172,35.72,77012.01,40.8,-0.63999,0.00028,13.88113]
[1779104377467,35.72,77012.01,40.8,-0.63999,0.00028,13.88113]
[1779104377859,35.72,77023.04,40.8,-0.63686,0.00028,13.92416]
[1779104379082,35.72,77034.94,40.8,-0.63349,0.00028,13.96961]
[1779104379274,35.72,77034.94,40.8,-0.63349,0.00028,13.96961]
[1779104379912,35.72,77034.94,40.8,-0.63349,0.00028,13.96961]
[1779104380169,35.72,77034.94,40.8,-0.63349,0.00028,13.96961]
[1779104380236,35.72,77040.86,40.8,-0.63181,0.00028,13.99184]
[1779104380364,35.72,77040.86,40.8,-0.63181,0.00028,13.99184]
[1779104380723,35.72,77040.86,40.8,-0.63181,0.00028,13.99184]
[1779104380914,35.72,77040.86,40.8,-0.63181,0.00028,13.99184]
[1779104381039,35.72,77040.86,40.8,-0.63181,0.00028,13.99184]
[1779104381539,35.72,77041.95,40.8,-0.6315,0.00028,13.99591]
[1779104381625,35.72,77041.95,40.8,-0.6315,0.00028,13.99591]
[1779104382179,35.72,77041.95,40.8,-0.6315,0.00028,13.99591]
[1779104382493,35.72,77043.29,40.8,-0.63111,0.00028,14.0009]
[1779104383058,35.72,77043.29,40.8,-0.63111,0.00028,14.0009]
[1779104383115,35.72,77048.94,40.8,-0.6295,0.00028,14.0218]
[1779104383392,35.72,77054.23,40.8,-0.628,0.00029,14.04116]
[1779104384554,35.72,77054.23,40.8,-0.628,0.00029,14.04116]
[1779104384738,35.72,77048.67,40.8,-0.62958,0.00028,14.02083]
[1779104385396,35.72,77048.67,40.8,-0.62958,0.00028,14.02083]
[1779104385756,35.72,77048.67,40.8,-0.62958,0.00028,14.02083]
[1779104386808,35.72,77053.36,40.8,-0.62824,0.00029,14.03802]
[1779104388022,35.72,77053.36,40.8,-0.62824,0.00029,14.03802]
[1779104388041,35.72,77058.56,40.8,-0.62676,0.00029,14.05689]
[1779104388269,35.72,77058.56,40.8,-0.62676,0.00029,14.05689]
[1779104388872,35.72,77058.56,40.8,-0.62676,0.00029,14.05689]
[1779104389525,35.72,77059.44,40.8,-0.62651,0.00029,14.06005]
[1779104390172,35.72,77059.44,40.8,-0.62651,0.00029,14.06005]
[1779104390466,35.72,77056.95,40.8,-0.62722,0.00029,14.05106]
[1779104390890,35.72,77056.95,40.8,-0.62722,0.00029,14.05106]
[1779104391827,35.72,77056.85,40.8,-0.62725,0.00029,14.05069]
[1779104391852,35.72,77053.73,40.8,-0.62814,0.00029,14.03933]
[1779104392593,35.72,77053.73,40.8,-0.62814,0.00029,14.03933]
[1779104392694,35.72,77049.31,40.8,-0.6294,0.00028,14.02316]
[1779104393403,35.72,77049.31,40.8,-0.6294,0.00028,14.02316]
[1779104395158,35.72,77050.85,40.8,-0.62896,0.00028,14.02878]
[1779104395244,35.72,77047.98,40.8,-0.62978,0.00028,14.01823]
[1779104396133,35.72,77047.98,40.8,-0.62978,0.00028,14.01823]
[1779104396163,35.72,77051.82,40.8,-0.62869,0.00029,14.03231]
[1779104397178,35.72,77056.26,40.8,-0.62742,0.00029,14.04849]
[1779104398202,35.72,77056.26,40.8,-0.62742,0.00029,14.04849]
[1779104398218,35.72,77058.75,40.8,-0.62671,0.00029,14.0575]
[1779104398389,35.72,77058.75,40.8,-0.62671,0.00029,14.0575]
[1779104398602,35.72,77058.75,40.8,-0.62671,0.00029,14.0575]
[1779104399046,35.72,77058.75,40.8,-0.62671,0.00029,14.0575]
[1779104399201,35.72,77058.75,40.8,-0.62671,0.00029,14.0575]
[1779104399120,35.72,77066.17,40.8,-0.62459,0.00029,14.08408]
[1779104399606,35.72,77066.17,40.8,-0.62459,0.00029,14.08408]
[1779104399841,35.72,77066.17,40.8,-0.62459,0.00029,14.08408]
[1779104399907,35.72,77088.85,40.8,-0.61808,0.00029,14.16289]
[1779104400508,35.72,77088.85,40.8,-0.61808,0.00029,14.16289]
[1779104400832,35.72,77088.85,40.8,-0.61808,0.00029,14.16289]
[1779104400956,35.72,77088.85,40.8,-0.61808,0.00029,14.16289]
[1779104401401,35.73,77110.04,40.8,-0.61198,0.00029,14.23312]
[1779104401523,35.73,77110.04,40.8,-0.61198,0.00029,14.23312]
[1779104401799,35.73,77110.04,40.8,-0.61198,0.00029,14.23312]
[1779104402126,35.73,77110.04,40.8,-0.61198,0.00029,14.23312]
[1779104401818,35.73,77120.34,40.8,-0.609,0.00029,14.2661]
[1779104404402,35.73,77119.19,40.8,-0.60933,0.00029,14.2625]
[1779104405305,35.73,77119.9,40.8,-0.60912,0.00029,14.26477]
[1779104405570,35.73,77123.74,40.8,-0.608,0.00029,14.27688]
[1779104406801,35.73,77123.74,40.8,-0.608,0.00029,14.27688]
[1779104406815,35.73,77123.74,40.8,-0.608,0.00029,14.27688]
[1779104406899,35.73,77129.0,40.8,-0.60648,0.00029,14.29329]
[1779104407561,35.73,77129.0,40.8,-0.60648,0.00029,14.29329]
[1779104407584,35.73,77135.46,40.8,-0.6046,0.00029,14.31314]
[1779104409857,35.73,77137.28,40.8,-0.60407,0.00029,14.31869]
[1779104409875,35.73,77137.28,40.8,-0.60407,0.00029,14.31869]
[1779104410079,35.73,77137.28,40.8,-0.60407,0.00029,14.31869]
[1779104410090,35.74,77139.25,40.8,-0.60348,0.00029,14.32487]
[1779104410397,35.74,77139.25,40.8,-0.60348,0.00029,14.32487]
[1779104410502,35.74,77139.25,40.8,-0.60348,0.00029,14.32487]
[1779104410875,35.74,77139.25,40.8,-0.60348,0.00029,14.32487]
[1779104410877,35.74,77139.17,40.8,-0.6035,0.00029,14.32465]
[1779104411300,35.74,77139.17,40.8,-0.6035,0.00029,14.32465]
[1779104411843,35.74,77139.17,40.8,-0.6035,0.00029,14.32465]
[1779104411933,35.74,77139.17,40.8,-0.6035,0.00029,14.32465]
[1779104412119,35.74,77139.17,40.8,-0.6035,0.00029,14.32465]
[1779104412165,35.74,77132.22,40.8,-0.60551,0.00029,14.30354]
[1779104412844,35.74,77132.22,40.8,-0.60551,0.00029,14.30354]
[1779104413926,35.74,77130.95,40.8,-0.60588,0.00029,14.29964]
[1779104414027,35.74,77127.77,40.8,-0.6068,0.00029,14.28983]
[1779104415195,35.74,77127.77,40.8,-0.6068,0.00029,14.28983]
[1779104415320,35.74,77127.08,40.8,-0.607,0.00029,14.2877]
[1779104415416,35.74,77127.08,40.8,-0.607,0.00029,14.2877]
[1779104415754,35.74,77127.08,40.8,-0.607,0.00029,14.2877]
[1779104416271,35.74,77127.08,40.8,-0.607,0.00029,14.2877]
[1779104415795,35.74,77135.05,40.8,-0.60469,0.00029,14.31225]
[1779104416592,35.74,77135.05,40.8,-0.60469,0.00029,14.31225]
[1779104416652,35.74,77135.05,40.8,-0.60469,0.00029,14.31225]
[1779104417000,35.74,77137.62,40.8,-0.60394,0.00029,14.32008]
[1779104417737,35.74,77137.62,40.8,-0.60394,0.00029,14.32008]
[1779104418104,35.74,77137.62,40.8,-0.60394,0.00029,14.32008]
[1779104418253,35.74,77137.62,40.8,-0.60394,0.00029,14.32008]
[1779104418128,35.74,77137.98,40.8,-0.60383,0.00029,14.32118]
[1779104418603,35.74,77137.98,40.8,-0.60383,0.00029,14.32118]
[1779104418851,35.74,77137.98,40.8,-0.60383,0.00029,14.32118]
[1779104419169,35.74,77137.98,40.8,-0.60383,0.00029,14.32118]
[1779104419982,35.75,77138.63,40.8,-0.60364,0.00029,14.32318]
[1779104420012,35.75,77150.75,40.8,-0.60011,0.00029,14.35931]
[1779104420713,35.78,77167.3,40.8,-0.5952,0.00029,14.40752]
[1779104421872,35.78,77167.3,40.8,-0.5952,0.00029,14.40752]
[1779104421949,35.78,77167.3,40.8,-0.5952,0.00029,14.40752]
[1779104422133,35.78,77167.3,40.8,-0.5952,0.00029,14.40752]
[1779104422219,35.78,77167.3,40.8,-0.5952,0.00029,14.40752]
[1779104422267,35.78,77171.99,40.8,-0.59383,0.00029,14.42061]
[1779104422339,35.78,77171.99,40.8,-0.59383,0.00029,14.42061]
[1779104422453,35.78,77171.99,40.8,-0.59383,0.00029,14.42061]
[1779104423266,35.79,77185.98,40.8,-0.58974,0.00029,14.45853]
[1779104424134,35.79,77185.98,40.8,-0.58974,0.00029,14.45853]
[1779104424219,35.79,77202.23,40.8,-0.58498,0.00029,14.50065]
[1779104424574,35.79,77202.23,40.8,-0.58498,0.00029,14.50065]
[1779104425268,35.79,77216.74,40.8,-0.58072,0.00029,14.53653]
[1779104426291,35.82,77214.76,40.8,-0.58122,0.00029,14.53232]
[1779104426665,35.82,77214.76,40.8,-0.58122,0.00029,14.53232]
[1779104426998,35.82,77214.76,40.8,-0.58122,0.00029,14.53232]
[1779104427080,35.82,77214.76,40.8,-0.58122,0.00029,14.53232]
[1779104427180,35.85,77213.49,40.8,-0.58152,0.00029,14.52982]
[1779104427522,35.85,77213.49,40.8,-0.58152,0.00029,14.52982]
[1779104427555,35.85,77213.49,40.8,-0.58152,0.00029,14.52982]
[1779104427659,35.85,77213.49,40.8,-0.58152,0.00029,14.52982]
[1779104427720,35.85,77213.49,40.8,-0.58152,0.00029,14.52982]
[1779104428311,35.85,77213.49,40.8,-0.58152,0.00029,14.52982]
[1779104428336,35.85,77213.49,40.8,-0.58152,0.00029,14.52982]
[1779104428286,35.85,77217.84,40.8,-0.58024,0.00029,14.54032]
[1779104428413,35.85,77217.84,40.8,-0.58024,0.00029,14.54032]
[1779104428754,35.85,77217.84,40.8,-0.58024,0.00029,14.54032]
[1779104428997,35.85,77217.84,40.8,-0.58024,0.00029,14.54032]
[1779104429037,35.85,77217.84,40.8,-0.58024,0.00029,14.54032]
[1779104429113,35.85,77217.84,40.8,-0.58024,0.00029,14.54032]
[1779104429269,35.86,77226.64,40.8,-0.57766,0.00029,14.56115]
[1779104429746,35.86,77230.88,40.8,-0.57641,0.00029,14.57099]
[1779104430933,35.86,77230.88,40.8,-0.57641,0.00029,14.57099]
[1779104430992,35.86,77237.56,40.8,-0.57444,0.00029,14.58616]
[1779104431413,35.86,77237.56,40.8,-0.57444,0.00029,14.58616]
[1779104432536,35.86,77238.22,40.8,-0.57427,0.00029,14.58148]
[1779104432543,35.86,77238.22,40.8,-0.57427,0.00029,14.58148]
[1779104432946,35.86,77238.22,40.8,-0.57427,0.00029,14.58148]
[1779104433051,35.86,77238.22,40.8,-0.57427,0.00029,14.58148]
[1779104433192,35.87,77243.45,40.8,-0.57273,0.00029,14.5931]
[1779104434031,35.87,77243.45,40.8,-0.57273,0.00029,14.5931]
[1779104434132,35.87,77248.67,40.8,-0.57119,0.00029,14.6045]
[1779104434518,35.87,77248.67,40.8,-0.57119,0.00029,14.6045]
[1779104434875,35.87,77248.67,40.8,-0.57119,0.00029,14.6045]
[1779104435152,35.87,77248.67,40.8,-0.57119,0.00029,14.6045]
[1779104436811,35.88,77249.13,40.8,-0.57104,0.00029,14.60559]
[1779104436843,35.88,77249.13,40.8,-0.57104,0.00029,14.60559]
[1779104436908,35.88,77249.13,40.8,-0.57104,0.00029,14.60559]
[1779104437197,35.88,77242.87,40.8,-0.57287,0.00029,14.59204]
[1779104437575,35.88,77242.87,40.8,-0.57287,0.00029,14.59204]
[1779104437771,35.88,77242.87,40.8,-0.57287,0.00029,14.59204]
[1779104437818,35.88,77242.87,40.8,-0.57287,0.00029,14.59204]
[1779104437892,35.88,77242.87,40.8,-0.57287,0.00029,14.59204]
[1779104437955,35.88,77242.87,40.8,-0.57287,0.00029,14.59204]
[1779104437964,35.88,77242.87,40.8,-0.57287,0.00029,14.59204]
[1779104438026,35.88,77242.87,40.8,-0.57287,0.00029,14.59204]
[1779104438093,35.88,77242.87,40.8,-0.57287,0.00029,14.59204]
[1779104438186,35.88,77242.87,40.8,-0.57287,0.00029,14.59204]
[1779104438266,35.88,77242.87,40.8,-0.57287,0.00029,14.59204]
[1779104438325,35.88,77242.87,40.8,-0.57287,0.00029,14.59204]
[1779104438254,35.88,77229.44,40.8,-0.57682,0.00029,14.5618]
[1779104438627,35.88,77229.44,40.8,-0.57682,0.00029,14.5618]
[1779104439165,35.88,77229.44,40.8,-0.57682,0.00029,14.5618]
[1779104439250,35.9,77204.14,40.8,-0.58418,0.00029,14.50145]
[1779104440133,35.9,77204.14,40.8,-0.58418,0.00029,14.50145]
[1779104440188,35.9,77204.14,40.8,-0.58418,0.00029,14.50145]
[1779104440235,35.9,77204.14,40.8,-0.58418,0.00029,14.50145]
[1779104440290,35.9,77190.96,40.8,-0.58802,0.00029,14.46789]
[1779104440394,35.9,77190.96,40.8,-0.58802,0.00029,14.46789]
[1779104440505,35.9,77190.96,40.8,-0.58802,0.00029,14.46789]
[1779104441121,35.9,77190.96,40.8,-0.58802,0.00029,14.46789]
[1779104441138,35.9,77187.82,40.8,-0.58893,0.00029,14.45972]
[1779104441712,35.9,77187.82,40.8,-0.58893,0.00029,14.45972]
[1779104441954,35.9,77187.82,40.8,-0.58893,0.00029,14.45972]
[1779104441981,35.9,77187.82,40.8,-0.58893,0.00029,14.45972]
[1779104442024,35.9,77187.82,40.8,-0.58893,0.00029,14.45972]
[1779104442114,35.9,77187.82,40.8,-0.58893,0.00029,14.45972]
[1779104442214,35.9,77179.9,40.8,-0.59124,0.00029,14.43872]
[1779104442458,35.9,77179.9,40.8,-0.59124,0.00029,14.43872]
[1779104442729,35.9,77179.9,40.8,-0.59124,0.00029,14.43872]
[1779104442742,35.9,77179.9,40.8,-0.59124,0.00029,14.43872]
[1779104442758,35.9,77179.9,40.8,-0.59124,0.00029,14.43872]
[1779104442897,35.9,77179.9,40.8,-0.59124,0.00029,14.43872]
[1779104442947,35.9,77167.08,40.8,-0.59496,0.00029,14.40371]
[1779104443406,35.9,77167.08,40.8,-0.59496,0.00029,14.40371]
[1779104443484,35.9,77167.08,40.8,-0.59496,0.00029,14.40371]
[1779104443600,35.9,77167.08,40.8,-0.59496,0.00029,14.40371]
[1779104443804,35.9,77167.08,40.8,-0.59496,0.00029,14.40371]
[1779104443867,35.91,77161.84,40.8,-0.59648,0.00029,14.38909]
[1779104444633,35.91,77161.84,40.8,-0.59648,0.00029,14.38909]
[1779104444983,35.91,77161.84,40.8,-0.59648,0.00029,14.38909]
[1779104445126,35.91,77161.84,40.8,-0.59648,0.00029,14.38909]
[1779104445138,35.91,77161.84,40.8,-0.59648,0.00029,14.38909]
[1779104445219,35.91,77161.84,40.8,-0.59648,0.00029,14.38909]
[1779104445233,35.91,77161.84,40.8,-0.59648,0.00029,14.38909]
[1779104445240,35.91,77161.84,40.8,-0.59648,0.00029,14.38909]
[1779104445332,35.91,77165.3,40.8,-0.59547,0.00029,14.39882]
[1779104446530,35.91,77164.51,40.8,-0.5957,0.00029,14.39665]
[1779104447019,35.91,77164.51,40.8,-0.5957,0.00029,14.39665]
[1779104447031,35.91,77164.51,40.8,-0.5957,0.00029,14.39665]
[1779104447201,35.91,77164.51,40.8,-0.5957,0.00029,14.39665]
[1779104447302,35.91,77171.31,40.8,-0.59372,0.00029,14.41556]
[1779104447539,35.91,77171.31,40.8,-0.59372,0.00029,14.41556]
[1779104447959,35.91,77171.31,40.8,-0.59372,0.00029,14.41556]
[1779104447962,35.91,77171.31,40.8,-0.59372,0.00029,14.41556]
[1779104448060,35.91,77178.52,40.8,-0.59161,0.00029,14.43522]
[1779104449965,35.91,77179.22,40.8,-0.5914,0.00029,14.43715]
[1779104450150,35.91,77179.22,40.8,-0.5914,0.00029,14.43715]
[1779104450214,35.92,77172.63,40.8,-0.59332,0.00029,14.41931]
[1779104450536,35.92,77172.63,40.8,-0.59332,0.00029,14.41931]
[1779104450657,35.92,77172.63,40.8,-0.59332,0.00029,14.41931]
[1779104451059,35.92,77172.63,40.8,-0.59332,0.00029,14.41931]
[1779104451160,35.92,77160.17,40.8,-0.59693,0.00029,14.38466]
[1779104451626,35.92,77160.17,40.8,-0.59693,0.00029,14.38466]
[1779104452346,35.92,77158.93,40.8,-0.59728,0.00029,14.38121]
[1779104452930,35.92,77153.09,40.8,-0.59896,0.00029,14.36459]
[1779104454243,35.93,77148.46,40.8,-0.6003,0.00029,14.35125]
[1779104454944,35.93,77143.52,40.8,-0.60172,0.00029,14.33682]
[1779104456165,35.93,77143.52,40.8,-0.60172,0.00029,14.33682]
[1779104456234,35.93,77147.62,40.8,-0.60052,0.00029,14.34894]
[1779104456459,35.93,77147.62,40.8,-0.60052,0.00029,14.34894]
[1779104456552,35.93,77147.62,40.8,-0.60052,0.00029,14.34894]
[1779104457022,35.93,77147.62,40.8,-0.60052,0.00029,14.34894]
[1779104457266,35.93,77147.62,40.8,-0.60052,0.00029,14.34894]
[1779104457326,35.94,77149.64,40.8,-0.59993,0.00029,14.35492]
[1779104457465,35.94,77149.64,40.8,-0.59993,0.00029,14.35492]
[1779104457965,35.94,77150.35,40.8,-0.59972,0.00029,14.35701]
[1779104459336,35.94,77150.35,40.8,-0.59972,0.00029,14.35701]
[1779104459979,35.95,77151.72,40.8,-0.59928,0.00029,14.36144]
[1779104460913,35.95,77151.72,40.8,-0.59928,0.00029,14.36144]
[1779104461010,35.95,77151.72,40.8,-0.59928,0.00029,14.36144]
[1779104461052,35.95,77151.72,40.8,-0.59928,0.00029,14.36144]
[1779104461325,35.95,77155.78,40.8,-0.5981,0.00029,14.37315]
[1779104461994,35.99,77165.05,40.8,-0.59532,0.00029,14.40015]
[1779104462541,35.99,77165.05,40.8,-0.59532,0.00029,14.40015]
[1779104462654,35.99,77165.05,40.8,-0.59532,0.00029,14.40015]
[1779104463131,36.02,77172.67,40.8,-0.59303,0.00029,14.4218]
[1779104463456,36.02,77172.67,40.8,-0.59303,0.00029,14.4218]
[1779104463612,36.02,77172.67,40.8,-0.59303,0.00029,14.4218]
[1779104463802,36.02,77172.67,40.8,-0.59303,0.00029,14.4218]
[1779104464005,36.02,77172.67,40.8,-0.59303,0.00029,14.4218]
[1779104464371,36.02,77188.17,40.8,-0.58853,0.00029,14.46314]
[1779104464391,36.02,77188.17,40.8,-0.58853,0.00029,14.46314]
[1779104464576,36.02,77188.17,40.8,-0.58853,0.00029,14.46314]
[1779104465022,36.04,77198.06,40.8,-0.5856,0.00029,14.48891]
[1779104466097,36.04,77198.06,40.8,-0.5856,0.00029,14.48891]
[1779104466457,36.04,77198.23,40.8,-0.58555,0.00029,14.48937]
[1779104466526,36.04,77198.23,40.8,-0.58555,0.00029,14.48937]
[1779104466644,36.04,77198.23,40.8,-0.58555,0.00029,14.48937]
[1779104467206,36.04,77199.75,40.8,-0.58511,0.00029,14.49322]
[1779104467631,36.04,77199.75,40.8,-0.58511,0.00029,14.49322]
[1779104468356,36.04,77199.75,40.8,-0.58511,0.00029,14.49322]
[1779104468043,36.04,77201.6,40.8,-0.58456,0.00029,14.49789]
[1779104468609,36.04,77201.6,40.8,-0.58456,0.00029,14.49789]
[1779104468639,36.04,77201.6,40.8,-0.58456,0.00029,14.49789]
[1779104469266,36.04,77201.6,40.8,-0.58456,0.00029,14.49789]
[1779104469271,36.04,77201.6,40.8,-0.58456,0.00029,14.49789]
[1779104469360,36.04,77201.6,40.8,-0.58456,0.00029,14.49789]
[1779104469358,36.04,77203.21,40.8,-0.58409,0.00029,14.50194]
[1779104470168,36.04,77203.21,40.8,-0.58409,0.00029,14.50194]
[1779104470272,36.04,77208.56,40.8,-0.58253,0.00029,14.51517]
[1779104470856,36.04,77208.56,40.8,-0.58253,0.00029,14.51517]
[1779104471082,36.04,77208.56,41.8,-0.58253,0.00029,14.51517]
[1779104471294,36.05,77220.99,41.8,-0.5789,0.00029,14.545]
[1779104472170,36.05,77220.99,46.7,-0.5789,0.00029,14.545]
[1779104472214,36.05,77233.53,46.7,-0.57523,0.00029,14.57389]
[1779104472960,36.05,77233.53,46.7,-0.57523,0.00029,14.57389]
[1779104473025,36.05,77233.53,46.7,-0.57523,0.00029,14.57389]
[1779104473060,36.05,77233.53,46.7,-0.57523,0.00029,14.57389]
[1779104473322,36.05,77233.53,46.7,-0.57523,0.00029,14.57389]
[1779104473142,36.05,77244.2,46.7,-0.57211,0.00029,14.59749]
[1779104473585,36.05,77244.2,46.7,-0.57211,0.00029,14.59749]
[1779104474091,36.05,77244.2,46.7,-0.57211,0.00029,14.59749]
[1779104474273,36.05,77244.2,46.7,-0.57211,0.00029,14.59749]
[1779104474331,36.05,77244.2,46.7,-0.57211,0.00029,14.59749]
[1779104474367,36.09,77254.1,46.7,-0.56913,0.00029,14.61908]
[1779104474420,36.09,77254.1,46.7,-0.56913,0.00029,14.61908]
[1779104475154,36.12,77262.06,46.7,-0.56673,0.00029,14.63582]
[1779104476005,36.12,77262.06,46.7,-0.56673,0.00029,14.63582]
[1779104476033,36.12,77262.06,46.7,-0.56673,0.00029,14.63582]
[1779104476183,36.12,77277.54,46.7,-0.56219,0.00029,14.66617]
[1779104476481,36.12,77277.54,46.7,-0.56219,0.00029,14.66617]
[1779104476822,36.12,77277.54,46.7,-0.56219,0.00029,14.66617]
[1779104477372,36.13,77288.89,46.7,-0.55886,0.00029,14.68721]
[1779104479187,36.13,77298.08,46.7,-0.55616,0.00029,14.70354]
[1779104479706,36.13,77298.08,46.7,-0.55616,0.00029,14.70354]
[1779104480151,36.13,77298.08,46.7,-0.55616,0.00029,14.70354]
[1779104480875,36.16,77300.33,46.7,-0.55544,0.00029,14.70768]
[1779104480974,36.16,77300.33,46.7,-0.55544,0.00029,14.70768]
[1779104481345,36.19,77305.13,46.7,-0.55399,0.00029,14.71605]
[1779104481445,36.19,77305.13,46.7,-0.55399,0.00029,14.71605]
[1779104481508,36.19,77305.13,46.7,-0.55399,0.00029,14.71605]
[1779104482116,36.19,77305.13,46.7,-0.55399,0.00029,14.71605]
[1779104482369,36.19,77305.13,46.7,-0.55399,0.00029,14.71605]
[1779104482477,36.21,77307.14,46.7,-0.55336,0.00029,14.7196]
[1779104483218,36.24,77310.53,46.7,-0.55233,0.00029,14.72535]
[1779104483450,36.24,77310.53,46.7,-0.55233,0.00029,14.72535]
[1779104483570,36.24,77310.53,46.7,-0.55233,0.00029,14.72535]
[1779104483770,36.24,77310.53,46.7,-0.55233,0.00029,14.72535]
[1779104483850,36.24,77310.53,46.7,-0.55233,0.00029,14.72535]
[1779104484391,36.24,77310.53,46.7,-0.55233,0.00029,14.72535]
[1779104484225,36.26,77316.39,46.7,-0.55057,0.00029,14.73492]
[1779104484549,36.26,77316.39,46.7,-0.55057,0.00029,14.73492]
[1779104484551,36.26,77316.39,46.7,-0.55057,0.00029,14.73492]
[1779104484966,36.26,77316.39,46.7,-0.55057,0.00029,14.73492]
[1779104485245,36.26,77316.39,46.7,-0.55057,0.00029,14.73492]
[1779104485409,36.26,77316.39,46.7,-0.55057,0.00029,14.73492]
[1779104485384,36.3,77313.6,46.7,-0.55132,0.00029,14.73081]
[1779104485901,36.3,77313.6,46.7,-0.55132,0.00029,14.73081]
[1779104485974,36.3,77313.6,46.7,-0.55132,0.00029,14.73081]
[1779104486064,36.3,77313.6,46.7,-0.55132,0.00029,14.73081]
[1779104486154,36.3,77313.6,46.7,-0.55132,0.00029,14.73081]
[1779104486413,36.3,77313.6,46.7,-0.55132,0.00029,14.73081]
[1779104486239,36.3,77316.74,46.7,-0.5504,0.00029,14.7358]
[1779104486524,36.3,77316.74,46.7,-0.5504,0.00029,14.7358]
[1779104486621,36.3,77316.74,46.7,-0.5504,0.00029,14.7358]
[1779104486770,36.3,77316.74,46.7,-0.5504,0.00029,14.7358]
[1779104486916,36.3,77316.74,46.7,-0.5504,0.00029,14.7358]
[1779104486956,36.3,77316.74,46.7,-0.5504,0.00029,14.7358]
[1779104486960,36.3,77316.74,46.7,-0.5504,0.00029,14.7358]
[1779104487052,36.3,77316.74,46.7,-0.5504,0.00029,14.7358]
[1779104487246,36.35,77325.47,46.7,-0.54778,0.00029,14.74949]
[1779104487915,36.35,77325.47,46.7,-0.54778,0.00029,14.74949]
[1779104488006,36.35,77325.47,46.7,-0.54778,0.00029,14.74949]
[1779104488073,36.35,77325.47,46.7,-0.54778,0.00029,14.74949]
[1779104488084,36.35,77325.47,46.7,-0.54778,0.00029,14.74949]
[1779104488193,36.35,77325.47,46.7,-0.54778,0.00029,14.74949]
[1779104488358,36.35,77325.47,46.7,-0.54778,0.00029,14.74949]
[1779104488388,36.35,77325.47,46.7,-0.54778,0.00029,14.74949]
[1779104488370,36.35,77330.12,46.7,-0.54641,0.00029,14.7564]
[1779104488805,36.35,77330.12,46.7,-0.54641,0.00029,14.7564]
[1779104489260,36.38,77335.23,46.7,-0.54487,0.00029,14.76396]
[1779104489577,36.38,77335.23,46.7,-0.54487,0.00029,14.76396]
[1779104489666,36.38,77335.23,46.7,-0.54487,0.00029,14.76396]
[1779104489991,36.38,77335.23,46.7,-0.54487,0.00029,14.76396]
[1779104490162,36.38,77335.23,46.7,-0.54487,0.00029,14.76396]
[1779104490402,36.38,77335.23,46.7,-0.54487,0.00029,14.76396]
[1779104490267,36.41,77326.66,46.7,-0.54734,0.00029,14.75169]
[1779104490576,36.41,77326.66,46.7,-0.54734,0.00029,14.75169]
[1779104490838,36.41,77326.66,46.7,-0.54734,0.00029,14.75169]
[1779104491050,36.41,77326.66,46.7,-0.54734,0.00029,14.75169]
[1779104491275,36.44,77317.39,46.7,-0.55002,0.00029,14.73167]
[1779104491709,36.44,77317.39,46.7,-0.55002,0.00029,14.73167]
[1779104492025,36.44,77317.39,46.7,-0.55002,0.00029,14.73167]
[1779104492166,36.44,77317.39,46.7,-0.55002,0.00029,14.73167]
[1779104492281,36.44,77327.9,46.7,-0.54694,0.00029,14.7476]
[1779104493288,36.48,77337.83,46.7,-0.544,0.00029,14.76202]
[1779104493999,36.48,77337.83,46.7,-0.544,0.00029,14.76202]
[1779104494236,36.48,77337.83,46.7,-0.544,0.00029,14.76202]
[1779104494352,36.48,77337.83,46.7,-0.544,0.00029,14.76202]
[1779104494358,36.48,77337.83,46.7,-0.544,0.00029,14.76202]
[1779104494434,36.48,77337.83,46.7,-0.544,0.00029,14.76202]
[1779104495156,36.5,77338.92,46.7,-0.54365,0.00029,14.76368]
[1779104495506,36.5,77339.19,46.7,-0.54356,0.00029,14.76407]
[1779104495727,36.5,77339.19,46.7,-0.54356,0.00029,14.76407]
[1779104496015,36.5,77339.19,46.7,-0.54356,0.00029,14.76407]
[1779104496362,36.5,77339.19,46.7,-0.54356,0.00029,14.76407]
[1779104496405,36.5,77339.19,46.7,-0.54356,0.00029,14.76407]
[1779104496733,36.51,77341.25,46.7,-0.54296,0.00029,14.7669]
[1779104497005,36.51,77341.25,46.7,-0.54296,0.00029,14.7669]
[1779104497152,36.51,77341.25,46.7,-0.54296,0.00029,14.7669]
[1779104497178,36.51,77341.25,46.7,-0.54296,0.00029,14.7669]
[1779104497382,36.51,77341.25,46.7,-0.54296,0.00029,14.7669]
[1779104497386,36.55,77347.22,46.7,-0.54116,0.00029,14.7751]
[1779104497784,36.55,77347.22,46.7,-0.54116,0.00029,14.7751]
[1779104498324,36.56,77343.96,46.7,-0.54209,0.00029,14.77088]
[1779104499405,36.56,77343.96,46.7,-0.54209,0.00029,14.77088]
[1779104499472,36.58,77343.54,46.7,-0.54219,0.00029,14.77042]
[1779104499720,36.58,77343.54,46.7,-0.54219,0.00029,14.77042]
[1779104499767,36.58,77343.54,46.7,-0.54219,0.00029,14.77042]
[1779104499907,36.58,77343.54,46.7,-0.54219,0.00029,14.77042]
[1779104500044,36.58,77343.54,46.7,-0.54219,0.00029,14.77042]
[1779104500130,36.58,77343.54,46.7,-0.54219,0.00029,14.77042]
[1779104500337,36.6,77334.03,46.7,-0.54493,0.00029,14.75744]
[1779104500486,36.6,77334.03,46.7,-0.54493,0.00029,14.75744]
[1779104500880,36.6,77334.03,46.7,-0.54493,0.00029,14.75744]
[1779104501248,36.6,77334.03,46.7,-0.54493,0.00029,14.75744]
[1779104501344,36.64,77323.32,46.7,-0.54799,0.00029,14.74208]
[1779104501779,36.64,77323.32,46.7,-0.54799,0.00029,14.74208]
[1779104502351,36.66,77319.81,46.7,-0.54897,0.00029,14.73697]
[1779104503257,36.66,77319.81,46.7,-0.54897,0.00029,14.73697]
[1779104504125,36.67,77322.19,46.7,-0.54828,0.00029,14.74058]
[1779104504144,36.67,77322.19,46.7,-0.54828,0.00029,14.74058]
[1779104504277,36.67,77322.19,46.7,-0.54828,0.00029,14.74058]
[1779104504335,36.67,77322.19,46.7,-0.54828,0.00029,14.74058]
[1779104505092,36.69,77320.62,46.7,-0.5487,0.00029,14.73838]
[1779104505128,36.69,77320.62,46.7,-0.5487,0.00029,14.73838]
[1779104505238,36.69,77320.62,46.7,-0.5487,0.00029,14.73838]
[1779104507123,36.71,77316.77,46.7,-0.54978,0.00029,14.73267]
[1779104507391,36.71,77316.77,46.7,-0.54978,0.00029,14.73267]
[1779104507444,36.72,77309.72,46.7,-0.55182,0.00029,14.72164]
[1779104507502,36.72,77309.72,46.7,-0.55182,0.00029,14.72164]
[1779104508120,36.72,77309.72,46.7,-0.55182,0.00029,14.72164]
[1779104508343,36.72,77309.72,46.7,-0.55182,0.00029,14.72164]
[1779104508397,36.75,77305.83,46.7,-0.55288,0.00029,14.7157]
[1779104509013,36.75,77305.83,46.7,-0.55288,0.00029,14.7157]
[1779104509272,36.75,77305.83,46.7,-0.55288,0.00029,14.7157]
[1779104510200,36.79,77303.88,46.7,-0.55338,0.00029,14.71282]
[1779104510401,36.79,77303.88,46.7,-0.55338,0.00029,14.71282]
[1779104510428,36.79,77303.88,46.7,-0.55338,0.00029,14.71282]
[1779104510734,36.84,77306.13,46.7,-0.55266,0.00029,14.71685]
[1779104510755,36.84,77306.13,46.7,-0.55266,0.00029,14.71685]
[1779104511087,36.84,77306.13,46.7,-0.55266,0.00029,14.71685]
[1779104511422,36.84,77312.56,46.7,-0.5508,0.00029,14.72708]
[1779104511460,36.84,77312.56,46.7,-0.5508,0.00029,14.72708]
[1779104511929,36.84,77312.56,46.7,-0.5508,0.00029,14.72708]
[1779104511931,36.84,77312.56,46.7,-0.5508,0.00029,14.72708]
[1779104512430,36.84,77322.52,46.7,-0.54792,0.00029,14.74226]
[1779104513436,36.84,77319.27,46.7,-0.54885,0.00029,14.7374]
[1779104515450,36.88,77322.72,46.7,-0.5478,0.00029,14.74281]
[1779104516098,36.88,77322.72,46.7,-0.5478,0.00029,14.74281]
[1779104516924,36.9,77320.43,46.7,-0.54844,0.00029,14.73952]
[1779104517050,36.9,77320.43,46.7,-0.54844,0.00029,14.73952]
[1779104517708,36.92,77320.43,46.7,-0.54841,0.00029,14.73965]
[1779104518341,36.92,77320.43,46.7,-0.54841,0.00029,14.73965]
[1779104518346,36.93,77315.1,46.7,-0.54992,0.00029,14.73169]
[1779104518562,36.93,77315.1,46.7,-0.54992,0.00029,14.73169]
[1779104520399,36.94,77314.66,46.7,-0.55004,0.00029,14.73102]
[1779104521423,36.94,77315.22,46.7,-0.54988,0.00029,14.73188]
[1779104521429,36.94,77315.22,46.7,-0.54988,0.00029,14.73188]
[1779104520488,36.94,77326.37,46.7,-0.54667,0.00029,14.74852]
[1779104521557,36.94,77326.37,46.7,-0.54667,0.00029,14.74852]
[1779104521631,36.94,77326.37,46.7,-0.54667,0.00029,14.74852]
[1779104521646,36.94,77326.37,46.7,-0.54667,0.00029,14.74852]
[1779104521738,36.94,77326.37,46.7,-0.54667,0.00029,14.74852]
[1779104521874,36.94,77326.37,46.7,-0.54667,0.00029,14.74852]
[1779104522002,36.94,77326.37,46.7,-0.54667,0.00029,14.74852]
[1779104522011,36.94,77326.37,46.7,-0.54667,0.00029,14.74852]
[1779104522391,36.94,77326.37,46.7,-0.54667,0.00029,14.74852]
[1779104522445,36.94,77326.37,46.7,-0.54667,0.00029,14.74852]
[1779104522397,36.94,77333.1,46.7,-0.54472,0.00029,14.75812]
[1779104522556,36.94,77333.1,46.7,-0.54472,0.00029,14.75812]
[1779104522816,36.94,77333.1,46.7,-0.54472,0.00029,14.75812]
[1779104523300,36.94,77333.1,46.7,-0.54472,0.00029,14.75812]
[1779104523391,36.94,77333.1,46.7,-0.54472,0.00029,14.75812]
[1779104523397,36.94,77333.1,46.7,-0.54472,0.00029,14.75812]
[1779104523401,36.94,77344.18,46.7,-0.54152,0.00029,14.77313]
[1779104523991,36.94,77344.18,46.7,-0.54152,0.00029,14.77313]
[1779104524071,36.94,77344.18,46.7,-0.54152,0.00029,14.77313]
[1779104524255,36.94,77344.18,46.7,-0.54152,0.00029,14.77313]
[1779104524356,36.96,77349.09,46.7,-0.54009,0.00029,14.77954]
[1779104524523,36.96,77349.09,46.7,-0.54009,0.00029,14.77954]
[1779104525265,36.96,77349.09,46.7,-0.54009,0.00029,14.77954]
[1779104525295,36.96,77349.09,46.7,-0.54009,0.00029,14.77954]
[1779104525327,36.97,77342.21,46.7,-0.54206,0.00029,14.77066]
[1779104525649,36.97,77342.21,46.7,-0.54206,0.00029,14.77066]
[1779104525668,36.97,77334.32,46.7,-0.54433,0.00029,14.75999]
[1779104526552,36.97,77334.32,46.7,-0.54433,0.00029,14.75999]
[1779104527019,36.97,77334.32,46.7,-0.54433,0.00029,14.75999]
[1779104527115,36.97,77334.32,46.7,-0.54433,0.00029,14.75999]
[1779104527119,36.97,77330.4,46.7,-0.54546,0.00029,14.75452]
[1779104527716,36.97,77330.4,46.7,-0.54546,0.00029,14.75452]
[1779104527920,36.97,77330.4,46.7,-0.54546,0.00029,14.75452]
[1779104528434,36.97,77330.4,46.7,-0.54546,0.00029,14.75452]
[1779104528300,36.98,77336.1,46.7,-0.54381,0.00029,14.76247]
[1779104528499,36.98,77336.1,46.7,-0.54381,0.00029,14.76247]
[1779104528897,36.98,77336.1,46.7,-0.54381,0.00029,14.76247]
[1779104529170,36.98,77336.1,46.7,-0.54381,0.00029,14.76247]
[1779104529263,36.98,77336.1,46.7,-0.54381,0.00029,14.76247]
[1779104529294,36.98,77336.1,46.7,-0.54381,0.00029,14.76247]
[1779104529470,36.98,77336.1,46.7,-0.54381,0.00029,14.76247]
[1779104529521,36.98,77336.91,46.7,-0.54357,0.00029,14.76359]
[1779104529576,36.98,77336.91,46.7,-0.54357,0.00029,14.76359]
[1779104529727,36.98,77336.91,46.7,-0.54357,0.00029,14.76359]
[1779104530219,36.98,77323.02,46.7,-0.54757,0.00029,14.74391]
[1779104530502,36.98,77323.02,46.7,-0.54757,0.00029,14.74391]
[1779104531262,36.98,77323.02,46.7,-0.54757,0.00029,14.74391]
[1779104531327,36.98,77323.02,46.7,-0.54757,0.00029,14.74391]
[1779104531415,36.98,77313.86,46.7,-0.5502,0.00029,14.73013]
[1779104531990,36.98,77313.86,46.7,-0.5502,0.00029,14.73013]
[1779104532027,36.98,77313.86,46.7,-0.5502,0.00029,14.73013]
[1779104532096,36.98,77313.86,46.7,-0.5502,0.00029,14.73013]
[1779104532132,36.98,77313.86,46.7,-0.5502,0.00029,14.73013]
[1779104532324,36.98,77313.86,46.7,-0.5502,0.00029,14.73013]
[1779104532412,36.98,77313.86,46.7,-0.5502,0.00029,14.73013]
[1779104532474,36.99,77308.85,46.7,-0.55163,0.00029,14.72236]
[1779104532569,36.99,77308.85,46.7,-0.55163,0.00029,14.72236]
[1779104532639,36.99,77308.85,46.7,-0.55163,0.00029,14.72236]
[1779104532924,36.99,77308.85,46.7,-0.55163,0.00029,14.72236]
[1779104533030,36.99,77308.85,46.7,-0.55163,0.00029,14.72236]
[1779104533363,36.99,77296.58,46.7,-0.55515,0.00029,14.70245]
[1779104533863,36.99,77296.58,46.7,-0.55515,0.00029,14.70245]
[1779104534083,36.99,77296.58,46.7,-0.55515,0.00029,14.70245]
[1779104534087,36.99,77286.51,46.7,-0.55805,0.00029,14.68518]
[1779104534609,36.99,77286.51,46.7,-0.55805,0.00029,14.68518]
[1779104534668,36.99,77286.51,46.7,-0.55805,0.00029,14.68518]
[1779104535086,36.99,77286.51,46.7,-0.55805,0.00029,14.68518]
[1779104535450,36.99,77286.51,46.7,-0.55805,0.00029,14.68518]
[1779104535417,36.99,77282.91,46.7,-0.55908,0.00029,14.67883]
[1779104535814,36.99,77282.91,46.7,-0.55908,0.00029,14.67883]
[1779104535827,36.99,77282.91,46.7,-0.55908,0.00029,14.67883]
[1779104536087,36.99,77282.91,46.7,-0.55908,0.00029,14.67883]
[1779104536360,36.99,77282.91,46.7,-0.55908,0.00029,14.67883]
[1779104536581,36.99,77285.22,46.7,-0.55842,0.00029,14.68293]
[1779104536666,36.99,77285.22,46.7,-0.55842,0.00029,14.68293]
[1779104537055,37.01,77282.39,46.7,-0.5592,0.00029,14.67811]
[1779104537560,37.01,77282.39,46.7,-0.5592,0.00029,14.67811]
[1779104537907,37.01,77282.39,46.7,-0.5592,0.00029,14.67811]
[1779104538105,37.01,77282.39,46.7,-0.5592,0.00029,14.67811]
[1779104538128,37.01,77276.89,46.7,-0.56077,0.00029,14.66824]
[1779104538864,37.01,77276.89,46.7,-0.56077,0.00029,14.66824]
[1779104538939,37.01,77276.89,46.7,-0.56077,0.00029,14.66824]
[1779104539095,37.01,77276.89,46.7,-0.56077,0.00029,14.66824]
[1779104539429,37.01,77276.89,46.7,-0.56077,0.00029,14.66824]
[1779104539458,37.01,77276.89,46.7,-0.56077,0.00029,14.66824]
[1779104539756,37.01,77275.2,46.7,-0.56125,0.00029,14.66518]
[1779104539799,37.01,77275.2,46.7,-0.56125,0.00029,14.66518]
[1779104539904,37.01,77275.2,46.7,-0.56125,0.00029,14.66518]
[1779104540290,37.01,77266.3,46.7,-0.56379,0.00029,14.64858]
[1779104540874,37.01,77266.3,46.7,-0.56379,0.00029,14.64858]
[1779104540967,37.01,77266.3,46.7,-0.56379,0.00029,14.64858]
[1779104541066,37.01,77259.0,46.7,-0.56588,0.00029,14.63453]
[1779104541654,37.01,77259.0,46.7,-0.56588,0.00029,14.63453]
[1779104542233,37.01,77259.0,46.7,-0.56588,0.00029,14.63453]
[1779104542578,37.01,77259.0,46.7,-0.56588,0.00029,14.63453]
[1779104542643,37.01,77259.0,46.7,-0.56588,0.00029,14.63453]
[1779104542891,37.01,77256.96,46.7,-0.56646,0.00029,14.63054]
[1779104543262,37.01,77256.96,46.7,-0.56646,0.00029,14.63054]
[1779104543357,37.01,77256.96,46.7,-0.56646,0.00029,14.63054]
[1779104543530,37.01,77256.96,46.7,-0.56646,0.00029,14.63054]
[1779104543534,37.01,77256.96,46.7,-0.56646,0.00029,14.63054]
[1779104543572,37.01,77256.96,46.7,-0.56646,0.00029,14.63054]
[1779104543641,37.01,77256.96,46.7,-0.56646,0.00029,14.63054]
[1779104543394,37.01,77250.0,46.7,-0.56845,0.00029,14.61667]
[1779104544082,37.01,77250.0,46.7,-0.56845,0.00029,14.61667]
[1779104544451,37.01,77250.0,46.7,-0.56845,0.00029,14.61667]
[1779104544159,37.05,77242.13,46.7,-0.57061,0.00029,14.6011]
[1779104544980,37.05,77242.13,46.7,-0.57061,0.00029,14.6011]
[1779104545499,37.05,77242.13,46.7,-0.57061,0.00029,14.6011]
[1779104545554,37.06,77241.15,46.7,-0.57087,0.00028,14.5992]
[1779104545699,37.06,77245.82,46.7,-0.56954,0.00029,14.60883]
[1779104546815,37.07,77248.79,46.7,-0.56869,0.00029,14.61492]
[1779104549431,37.1,77249.89,46.7,-0.56831,0.00028,14.61756]
[1779104549435,37.16,77250.57,46.7,-0.56798,0.00028,14.61976]
[1779104550018,37.16,77250.57,46.7,-0.56798,0.00028,14.61976]
[1779104550226,37.16,77250.57,46.7,-0.56798,0.00028,14.61976]
[1779104550228,37.2,77252.05,46.7,-0.5675,0.00028,14.62313]
[1779104551322,37.2,77252.05,46.7,-0.5675,0.00028,14.62313]
[1779104551415,37.2,77252.05,46.7,-0.5675,0.00028,14.62313]
[1779104551422,37.2,77252.05,46.7,-0.5675,0.00028,14.62313]
[1779104551469,37.2,77250.68,46.7,-0.56791,0.00028,14.61424]
[1779104551678,37.2,77250.68,46.7,-0.56791,0.00028,14.61424]
[1779104551690,37.2,77250.68,46.7,-0.56791,0.00028,14.61424]
[1779104551775,37.2,77250.68,46.7,-0.56791,0.00028,14.61424]
[1779104551874,37.2,77250.68,46.7,-0.56791,0.00028,14.61424]
[1779104552147,37.2,77250.68,46.7,-0.56791,0.00028,14.61424]
[1779104552445,37.2,77250.68,46.7,-0.56791,0.00028,14.61424]
[1779104552523,37.2,77267.51,46.7,-0.56311,0.00028,14.64684]
[1779104552721,37.2,77267.51,46.7,-0.56311,0.00028,14.64684]
[1779104553144,37.2,77267.51,46.7,-0.56311,0.00028,14.64684]
[1779104553284,37.2,77267.51,46.7,-0.56311,0.00028,14.64684]
[1779104553390,37.21,77277.42,46.7,-0.56029,0.00029,14.66505]
[1779104553772,37.21,77286.78,46.7,-0.55762,0.00029,14.68155]
[1779104555373,37.21,77286.78,46.7,-0.55762,0.00029,14.68155]
[1779104556054,37.21,77286.78,46.7,-0.55761,0.00029,14.68161]
[1779104558057,37.22,77289.0,46.7,-0.55697,0.00029,14.68545]
[1779104558078,37.22,77292.06,46.7,-0.55609,0.00029,14.69068]
[1779104561501,37.23,77292.28,46.7,-0.55601,0.00029,14.69115]
[1779104562055,37.24,77292.82,46.7,-0.55585,0.00029,14.69209]
[1779104562543,37.27,77287.73,46.7,-0.55724,0.00028,14.68376]
[1779104564079,37.27,77289.62,46.7,-0.55669,0.00028,14.68702]
[1779104564157,37.27,77289.62,46.7,-0.55669,0.00028,14.68702]
[1779104564341,37.27,77289.62,46.7,-0.55669,0.00028,14.68702]
[1779104564573,37.28,77289.76,46.7,-0.55665,0.00028,14.68729]
[1779104564697,37.28,77289.76,46.7,-0.55665,0.00028,14.68729]
[1779104565382,37.28,77295.94,46.7,-0.55488,0.00028,14.69768]
[1779104565870,37.28,77300.05,46.7,-0.55371,0.00029,14.70441]
[1779104566889,37.28,77300.05,46.7,-0.55371,0.00029,14.70441]
[1779104566904,37.28,77300.05,46.7,-0.55371,0.00029,14.70441]
[1779104567270,37.28,77300.05,46.7,-0.55371,0.00029,14.70441]
[1779104567305,37.29,77300.63,46.7,-0.55353,0.00029,14.70541]
[1779104567734,37.29,77300.63,46.7,-0.55353,0.00029,14.70541]
[1779104568216,37.29,77300.63,46.7,-0.55353,0.00029,14.70541]
[1779104568228,37.29,77300.63,46.7,-0.55353,0.00029,14.70541]
[1779104568324,37.29,77300.63,46.7,-0.55353,0.00029,14.70541]
[1779104568383,37.29,77300.63,46.7,-0.55353,0.00029,14.70541]
[1779104568464,37.29,77295.4,46.7,-0.55502,0.00028,14.69688]
[1779104569513,37.29,77295.4,46.7,-0.55502,0.00028,14.69688]
[1779104569048,37.29,77289.0,46.7,-0.55684,0.00028,14.68613]
[1779104569786,37.29,77289.0,46.7,-0.55684,0.00028,14.68613]
[1779104570040,37.29,77283.0,46.7,-0.55854,0.00028,14.67581]
[1779104571409,37.3,77278.81,46.7,-0.55972,0.00028,14.66847]
[1779104571852,37.3,77278.81,46.7,-0.55972,0.00028,14.66847]
[1779104573224,37.3,77277.2,46.7,-0.56018,0.00028,14.66562]
[1779104573292,37.3,77277.2,46.7,-0.56018,0.00028,14.66562]
[1779104573514,37.3,77277.2,46.7,-0.56018,0.00028,14.66562]
[1779104573605,37.33,77277.56,46.7,-0.56003,0.00028,14.66652]
[1779104573670,37.33,77277.56,46.7,-0.56003,0.00028,14.66652]
[1779104574095,37.33,77277.56,46.7,-0.56003,0.00028,14.66652]
[1779104574266,37.33,77277.56,46.7,-0.56003,0.00028,14.66652]
[1779104574288,37.35,77271.89,46.7,-0.56159,0.00028,14.65655]
[1779104575358,37.36,77267.74,46.7,-0.56276,0.00028,14.64894]
[1779104577564,37.39,77265.39,46.7,-0.56338,0.00028,14.64488]
[1779104577607,37.39,77267.68,46.7,-0.56273,0.00028,14.64915]
[1779104577799,37.39,77267.68,46.7,-0.56273,0.00028,14.64915]
[1779104578098,37.39,77267.68,46.7,-0.56273,0.00028,14.64915]
[1779104578289,37.39,77267.68,46.7,-0.56273,0.00028,14.64915]
[1779104578681,37.39,77267.71,46.7,-0.56271,0.00028,14.64926]
[1779104578913,37.39,77267.71,46.7,-0.56271,0.00028,14.64926]
[1779104579561,37.39,77273.6,46.7,-0.56104,0.00028,14.66007]
[1779104580208,37.39,77273.6,46.7,-0.56104,0.00028,14.66007]
[1779104580253,37.39,77273.6,46.7,-0.56104,0.00028,14.66007]
[1779104580292,37.4,77282.87,46.7,-0.5584,0.00028,14.67655]
[1779104583995,37.4,77279.82,46.7,-0.55925,0.00028,14.67129]
[1779104588326,37.41,77279.4,46.7,-0.55936,0.00028,14.67063]
[1779104588505,37.41,77279.4,46.7,-0.55936,0.00028,14.67063]
[1779104588704,37.42,77280.51,46.7,-0.55903,0.00028,14.67263]
[1779104589078,37.42,77280.51,46.7,-0.55903,0.00028,14.67263]
[1779104590851,37.42,77277.2,46.7,-0.55997,0.00028,14.6668]
[1779104591265,37.42,77277.2,46.7,-0.55997,0.00028,14.6668]
[1779104591616,37.42,77271.2,46.7,-0.56166,0.00028,14.65601]
[1779104592054,37.42,77265.15,46.7,-0.56338,0.00028,14.64484]
[1779104593556,37.42,77265.15,46.7,-0.56338,0.00028,14.64484]
[1779104594913,37.42,77263.42,46.7,-0.56387,0.00028,14.64159]
[1779104594954,37.42,77263.42,46.7,-0.56387,0.00028,14.64159]
[1779104595108,37.42,77263.42,46.7,-0.56387,0.00028,14.64159]
[1779104595188,37.42,77256.87,46.7,-0.56572,0.00028,14.62911]
[1779104598087,37.48,77258.55,46.7,-0.56513,0.00028,14.63306]
[1779104598096,37.49,77254.93,46.7,-0.56614,0.00028,14.62613]
[1779104599070,37.49,77254.93,46.7,-0.56614,0.00028,14.62613]
[1779104599211,37.49,77255.07,46.7,-0.5661,0.00028,14.62644]
[1779104599864,37.49,77255.07,46.7,-0.5661,0.00028,14.62644]
[1779104600322,37.49,77255.07,46.7,-0.5661,0.00028,14.62644]
[1779104600491,37.5,77255.76,46.7,-0.56588,0.00028,14.62793]
[1779104600764,37.5,77255.76,46.7,-0.56588,0.00028,14.62793]
[1779104600804,37.5,77255.76,46.7,-0.56588,0.00028,14.62793]
[1779104601120,37.5,77253.88,46.7,-0.56641,0.00028,14.62429]
[1779104603134,37.56,77256.51,46.7,-0.56556,0.00028,14.63004]
[1779104604685,37.59,77256.83,46.7,-0.56541,0.00028,14.63099]
[1779104605943,37.62,77255.27,46.7,-0.5658,0.00028,14.62833]
[1779104606101,37.62,77255.27,46.7,-0.5658,0.00028,14.62833]
[1779104606147,37.62,77255.27,46.7,-0.5658,0.00028,14.62833]
[1779104606224,37.62,77255.27,46.7,-0.5658,0.00028,14.62833]
[1779104606296,37.62,77255.27,46.7,-0.5658,0.00028,14.62833]
[1779104606415,37.62,77255.27,46.7,-0.5658,0.00028,14.62833]
[1779104606425,37.62,77255.27,46.7,-0.5658,0.00028,14.62833]
[1779104606468,37.62,77255.85,46.7,-0.56563,0.00028,14.62949]
[1779104606759,37.62,77255.85,46.7,-0.56563,0.00028,14.62949]
[1779104606803,37.62,77255.85,46.7,-0.56563,0.00028,14.62949]
[1779104607137,37.62,77255.85,46.7,-0.56563,0.00028,14.62949]
[1779104607267,37.62,77255.85,46.7,-0.56563,0.00028,14.62949]
[1779104607515,37.65,77268.3,46.7,-0.56207,0.00028,14.65313]
[1779104607750,37.65,77268.3,46.7,-0.56207,0.00028,14.65313]
[1779104608128,37.65,77268.3,46.7,-0.56207,0.00028,14.65313]
[1779104608549,37.65,77268.3,46.7,-0.56207,0.00028,14.65313]
[1779104608561,37.65,77274.34,46.7,-0.56036,0.00028,14.66404]
[1779104609426,37.65,77274.34,46.7,-0.56036,0.00028,14.66404]
[1779104609514,37.67,77271.55,46.7,-0.56111,0.00028,14.65925]
[1779104610023,37.67,77271.55,46.7,-0.56111,0.00028,14.65925]
[1779104610401,37.67,77271.55,46.7,-0.56111,0.00028,14.65925]
[1779104611190,37.69,77279.43,46.7,-0.55888,0.00028,14.66721]
[1779104612923,37.71,77278.82,46.7,-0.55902,0.00028,14.66633]
[1779104613205,37.71,77278.82,46.7,-0.55902,0.00028,14.66633]
[1779104613282,37.75,77285.09,46.7,-0.5572,0.00028,14.67743]
[1779104614211,37.75,77287.91,46.7,-0.55641,0.00028,14.68218]
[1779104617274,37.77,77288.07,46.7,-0.55632,0.00028,14.68265]
[1779104617277,37.77,77288.07,46.7,-0.55632,0.00028,14.68265]
[1779104622289,37.78,77287.97,46.7,-0.55633,0.00028,14.68262]
[1779104623259,37.79,77291.23,46.7,-0.5554,0.00028,14.68805]
[1779104623676,37.79,77291.4,46.7,-0.55535,0.00028,14.68835]
[1779104623781,37.79,77291.4,46.7,-0.55535,0.00028,14.68835]
[1779104623900,37.79,77291.4,46.7,-0.55535,0.00028,14.68835]
[1779104624296,37.79,77291.4,46.7,-0.55535,0.00028,14.68835]
[1779104624318,37.79,77291.4,46.7,-0.55535,0.00028,14.68835]
[1779104624551,37.79,77291.4,46.7,-0.55535,0.00028,14.68835]
[1779104627727,37.8,77293.16,46.7,-0.55484,0.00028,14.69133]
[1779104627777,37.8,77293.16,46.7,-0.55484,0.00028,14.69133]
[1779104627805,37.8,77293.16,46.7,-0.55484,0.00028,14.69133]
[1779104627814,37.8,77293.16,46.7,-0.55484,0.00028,14.69133]
[1779104628438,37.8,77288.91,46.7,-0.55603,0.00028,14.68435]
[1779104629317,37.81,77285.35,46.7,-0.55703,0.00028,14.67841]
[1779104631496,37.81,77286.16,46.7,-0.55679,0.00028,14.67979]
[1779104631531,37.81,77281.55,46.7,-0.55809,0.00028,14.67198]
[1779104631760,37.81,77281.55,46.7,-0.55809,0.00028,14.67198]
[1779104632566,37.81,77275.33,46.7,-0.55983,0.00028,14.66119]
[1779104633350,37.81,77267.12,46.7,-0.56213,0.00028,14.64651]
[1779104634357,37.83,77264.15,46.7,-0.56293,0.00028,14.64129]
[1779104634827,37.83,77264.15,46.7,-0.56293,0.00028,14.64129]
[1779104634885,37.83,77264.15,46.7,-0.56293,0.00028,14.64129]
[1779104634930,37.83,77264.15,46.7,-0.56293,0.00028,14.64129]
[1779104635289,37.83,77264.15,46.7,-0.56293,0.00028,14.64129]
[1779104635373,37.83,77264.15,46.7,-0.56293,0.00028,14.64129]
[1779104635656,37.83,77264.15,46.7,-0.56293,0.00028,14.64129]
[1779104635663,37.83,77258.93,46.7,-0.56439,0.00028,14.63159]
[1779104636354,37.83,77258.93,46.7,-0.56439,0.00028,14.63159]
[1779104636371,37.86,77254.64,46.7,-0.56554,0.00028,14.62375]
[1779104639559,37.86,77253.25,46.7,-0.56593,0.00028,14.62109]
[1779104640639,37.86,77252.28,46.7,-0.56621,0.00028,14.61923]
[1779104640640,37.86,77246.79,46.7,-0.56774,0.00028,14.60857]
[1779104640708,37.86,77246.79,46.7,-0.56774,0.00028,14.60857]
[1779104640891,37.86,77246.79,46.7,-0.56774,0.00028,14.60857]
[1779104640900,37.86,77246.79,46.7,-0.56774,0.00028,14.60857]
[1779104640960,37.86,77246.79,46.7,-0.56774,0.00028,14.60857]
[1779104641410,37.86,77256.57,46.7,-0.56501,0.00028,14.62742]
[1779104642503,37.86,77256.57,46.7,-0.56501,0.00028,14.62742]
[1779104642604,37.86,77264.07,46.7,-0.56291,0.00028,14.6414]
[1779104643915,37.86,77266.16,46.7,-0.56232,0.00028,14.64521]
[1779104644348,37.86,77266.16,46.7,-0.56232,0.00028,14.64521]
[1779104644390,37.86,77266.16,46.7,-0.56232,0.00028,14.64521]
[1779104644501,37.86,77266.16,46.7,-0.56232,0.00028,14.64521]
[1779104644513,37.86,77266.16,46.7,-0.56232,0.00028,14.64521]
[1779104644622,37.86,77266.16,46.7,-0.56232,0.00028,14.64521]
[1779104644663,37.86,77276.39,46.7,-0.55945,0.00028,14.6635]
[1779104644851,37.86,77276.39,46.7,-0.55945,0.00028,14.6635]
[1779104644906,37.86,77276.39,46.7,-0.55945,0.00028,14.6635]
[1779104644931,37.86,77276.39,46.7,-0.55945,0.00028,14.6635]
[1779104645642,37.86,77276.39,46.7,-0.55945,0.00028,14.6635]
[1779104645653,37.86,77276.39,46.7,-0.55945,0.00028,14.6635]
[1779104645653,37.86,77283.69,46.7,-0.5574,0.00028,14.67608]
[1779104645799,37.86,77283.69,46.7,-0.5574,0.00028,14.67608]
[1779104645837,37.86,77283.69,46.7,-0.5574,0.00028,14.67608]
[1779104645879,37.86,77283.69,46.7,-0.5574,0.00028,14.67608]
[1779104645912,37.86,77283.69,46.7,-0.5574,0.00028,14.67608]
[1779104646026,37.86,77283.69,46.7,-0.5574,0.00028,14.67608]
[1779104646411,37.86,77283.69,46.7,-0.5574,0.00028,14.67608]
[1779104646434,37.86,77283.69,46.7,-0.5574,0.00028,14.67608]
[1779104646513,37.86,77283.69,46.7,-0.5574,0.00028,14.67608]
[1779104646647,37.86,77295.14,46.7,-0.55418,0.00028,14.69504]
[1779104646722,37.86,77295.14,46.7,-0.55418,0.00028,14.69504]
[1779104646955,37.86,77295.14,46.7,-0.55418,0.00028,14.69504]
[1779104647321,37.86,77295.14,46.7,-0.55418,0.00028,14.69504]
[1779104647334,37.86,77295.14,46.7,-0.55418,0.00028,14.69504]
[1779104647524,37.89,77308.36,46.7,-0.55043,0.00028,14.71592]
[1779104647908,37.89,77308.36,46.7,-0.55043,0.00028,14.71592]
[1779104648220,37.89,77308.36,46.7,-0.55043,0.00028,14.71592]
[1779104648488,37.89,77315.65,46.7,-0.54838,0.00028,14.72678]
[1779104649607,37.89,77315.65,46.7,-0.54838,0.00028,14.72678]
[1779104649495,37.89,77318.36,46.7,-0.54761,0.00028,14.73072]
[1779104650502,37.9,77315.51,46.7,-0.54841,0.00028,14.72661]
[1779104654112,37.91,77304.76,46.7,-0.55141,0.00028,14.71056]
[1779104654274,37.91,77304.76,46.7,-0.55141,0.00028,14.71056]
[1779104654467,37.91,77304.76,46.7,-0.55141,0.00028,14.71056]
[1779104654575,37.91,77301.77,46.7,-0.55224,0.00028,14.70595]
[1779104654749,37.91,77301.77,46.7,-0.55224,0.00028,14.70595]
[1779104654796,37.91,77301.77,46.7,-0.55224,0.00028,14.70595]
[1779104654823,37.91,77301.77,46.7,-0.55224,0.00028,14.70595]
[1779104654846,37.91,77301.77,46.7,-0.55224,0.00028,14.70595]
[1779104656544,37.94,77306.17,46.7,-0.55097,0.00028,14.71294]
[1779104657557,37.94,77306.17,46.7,-0.55097,0.00028,14.71294]
[1779104657631,37.94,77306.17,46.7,-0.55097,0.00028,14.71294]
[1779104657881,37.96,77308.53,46.7,-0.55028,0.00028,14.71666]
[1779104658558,37.96,77311.06,46.7,-0.54957,0.00028,14.72047]
[1779104659596,37.96,77314.9,46.7,-0.54849,0.00028,14.72614]
[1779104660603,37.96,77319.09,46.7,-0.54731,0.00028,14.73221]
[1779104662559,37.96,77318.43,46.7,-0.54749,0.00028,14.73127]
[1779104662617,37.96,77318.77,46.7,-0.54739,0.00028,14.73177]
[1779104663515,37.96,77318.77,46.7,-0.54739,0.00028,14.73177]
[1779104663624,37.97,77314.43,46.7,-0.54861,0.00028,14.72549]
[1779104664631,37.97,77311.22,46.7,-0.54951,0.00028,14.72076]
[1779104665638,37.97,77308.35,46.7,-0.55031,0.00028,14.71648]
[1779104666860,37.97,77309.26,46.7,-0.55005,0.00028,14.71786]
[1779104666989,37.97,77309.26,46.7,-0.55005,0.00028,14.71786]
[1779104667309,37.97,77309.26,46.7,-0.55005,0.00028,14.71786]
[1779104667319,37.97,77309.26,46.7,-0.55005,0.00028,14.71786]
[1779104669681,37.97,77309.54,46.7,-0.54997,0.00028,14.7183]
[1779104670000,37.98,77307.67,46.7,-0.55049,0.00028,14.7155]
[1779104670311,37.98,77307.67,46.7,-0.55049,0.00028,14.7155]
[1779104670534,37.98,77307.67,46.7,-0.55049,0.00028,14.7155]
[1779104670593,37.98,77307.67,46.7,-0.55049,0.00028,14.7155]
[1779104670673,37.98,77311.93,46.7,-0.54929,0.00028,14.72189]
[1779104672376,37.98,77312.35,46.7,-0.5492,0.00028,14.71636]
[1779104672687,37.98,77309.6,46.7,-0.54996,0.00028,14.71228]
[1779104673540,37.98,77309.6,46.7,-0.54996,0.00028,14.71228]
[1779104673694,37.98,77310.83,46.7,-0.54962,0.00028,14.71413]
[1779104673852,37.98,77310.83,46.7,-0.54962,0.00028,14.71413]
[1779104674711,37.98,77310.83,46.7,-0.54962,0.00028,14.71413]
[1779104674701,37.98,77312.96,46.7,-0.54902,0.00028,14.7173]
[1779104675706,37.98,77312.96,46.7,-0.54902,0.00028,14.7173]
[1779104678207,37.99,77312.36,46.7,-0.54918,0.00028,14.71644]
[1779104678693,37.99,77312.36,46.7,-0.54918,0.00028,14.71644]
[1779104678562,37.99,77312.93,46.7,-0.54901,0.00028,14.7173]
[1779104680938,37.99,77314.88,46.7,-0.54847,0.00028,14.72017]
[1779104681036,37.99,77317.77,46.7,-0.54765,0.00028,14.72437]
[1779104682578,37.99,77317.77,46.7,-0.54765,0.00028,14.72437]
[1779104683475,38.0,77317.92,46.7,-0.54761,0.00028,14.72461]
[1779104683727,38.0,77314.48,46.7,-0.54857,0.00028,14.71963]
[1779104684558,38.0,77314.48,46.7,-0.54857,0.00028,14.71963]
[1779104684607,38.0,77306.39,46.7,-0.55083,0.00028,14.70759]
[1779104684917,38.0,77301.43,46.7,-0.55222,0.00028,14.69995]
[1779104686646,38.0,77301.43,46.7,-0.55222,0.00028,14.69995]
[1779104686660,38.0,77301.43,46.7,-0.55222,0.00028,14.69995]
[1779104686715,38.0,77301.43,46.7,-0.55222,0.00028,14.69995]
[1779104686656,38.03,77296.77,46.7,-0.55348,0.00028,14.69285]
[1779104687072,38.03,77296.77,46.7,-0.55348,0.00028,14.69285]
[1779104687114,38.03,77296.77,46.7,-0.55348,0.00028,14.69285]
[1779104687712,38.03,77296.77,46.7,-0.55348,0.00028,14.69285]
[1779104688517,38.03,77297.62,46.7,-0.55324,0.00028,14.69419]
[1779104688528,38.03,77297.62,46.7,-0.55324,0.00028,14.69419]
[1779104688969,38.04,77297.43,46.7,-0.55329,0.00028,14.69393]
[1779104691424,38.04,77297.51,46.7,-0.55326,0.00028,14.69408]
[1779104691513,38.04,77304.01,46.7,-0.55144,0.00028,14.70424]
[1779104691821,38.04,77308.03,46.7,-0.55031,0.00028,14.71035]
[1779104693486,38.05,77310.85,46.7,-0.54952,0.00028,14.7146]
[1779104693835,38.05,77313.52,46.7,-0.54877,0.00028,14.71854]
[1779104697494,38.05,77314.62,46.7,-0.54846,0.00028,14.72016]
[1779104697527,38.05,77314.36,46.7,-0.54853,0.00028,14.7198]
[1779104698061,38.05,77314.36,46.7,-0.54853,0.00028,14.7198]
[1779104699431,38.05,77314.17,46.7,-0.54858,0.00028,14.71952]
[1779104699454,38.05,77314.17,46.7,-0.54858,0.00028,14.71952]
[1779104699532,38.05,77312.1,46.7,-0.54915,0.00028,14.7165]
[1779104699893,38.05,77312.1,46.7,-0.54915,0.00028,14.7165]
[1779104700495,38.05,77312.1,46.7,-0.54915,0.00028,14.7165]
[1779104700595,38.06,77314.56,46.7,-0.54846,0.00028,14.72012]
[1779104700877,38.06,77314.56,46.7,-0.54846,0.00028,14.72012]
[1779104701009,38.06,77314.56,46.7,-0.54846,0.00028,14.72012]
[1779104701148,38.06,77314.56,46.7,-0.54846,0.00028,14.72012]
[1779104701620,38.06,77314.56,46.7,-0.54846,0.00028,14.72012]
[1779104701993,38.06,77315.98,46.7,-0.54806,0.00028,14.72219]
[1779104702143,38.06,77315.98,46.7,-0.54806,0.00028,14.72219]
[1779104702486,38.06,77319.6,46.7,-0.54705,0.00028,14.72739]
[1779104704168,38.06,77319.11,46.7,-0.54718,0.00028,14.72671]
[1779104704467,38.06,77319.11,46.7,-0.54718,0.00028,14.72671]
[1779104704658,38.06,77319.11,46.7,-0.54718,0.00028,14.72671]
[1779104704685,38.06,77319.11,46.7,-0.54718,0.00028,14.72671]
[1779104704691,38.06,77319.11,46.7,-0.54718,0.00028,14.72671]
[1779104704718,38.06,77318.64,46.7,-0.54731,0.00028,14.72605]
[1779104704989,38.06,77318.64,46.7,-0.54731,0.00028,14.72605]
[1779104705269,38.06,77318.64,46.7,-0.54731,0.00028,14.72605]
[1779104705403,38.06,77318.64,46.7,-0.54731,0.00028,14.72605]
[1779104705646,38.06,77318.64,46.7,-0.54731,0.00028,14.72605]
[1779104705703,38.07,77307.33,46.7,-0.55047,0.00028,14.70946]
[1779104705825,38.07,77307.33,46.7,-0.55047,0.00028,14.70946]
[1779104706551,38.07,77307.33,46.7,-0.55047,0.00028,14.70946]
[1779104706575,38.07,77307.33,46.7,-0.55047,0.00028,14.70946]
[1779104706744,38.07,77307.33,46.7,-0.55047,0.00028,14.70946]
[1779104706606,38.07,77287.89,46.7,-0.5559,0.00028,14.67878]
[1779104707032,38.07,77287.89,46.7,-0.5559,0.00028,14.67878]
[1779104707112,38.07,77287.89,46.7,-0.5559,0.00028,14.67878]
[1779104707491,38.07,77287.89,46.7,-0.5559,0.00028,14.67878]
[1779104707509,38.07,77297.11,46.7,-0.55332,0.00028,14.69369]
[1779104708074,38.07,77297.11,46.7,-0.55332,0.00028,14.69369]
[1779104708143,38.07,77297.11,46.7,-0.55332,0.00028,14.69369]
[1779104708564,38.07,77297.11,46.7,-0.55332,0.00028,14.69369]
[1779104709233,38.07,77296.97,46.7,-0.55336,0.00028,14.69349]
[1779104709334,38.07,77291.41,46.7,-0.55491,0.00028,14.68458]
[1779104711135,38.08,77290.62,46.7,-0.55513,0.00028,14.68333]
[1779104711499,38.08,77290.62,46.7,-0.55513,0.00028,14.68333]
[1779104712996,38.08,77290.32,46.7,-0.55521,0.00028,14.68286]
[1779104713004,38.08,77290.32,46.7,-0.55521,0.00028,14.68286]
[1779104714025,38.08,77284.19,46.7,-0.55691,0.00028,14.67276]
[1779104715443,38.08,77284.19,46.7,-0.55691,0.00028,14.67276]
[1779104715936,38.09,77284.29,46.7,-0.55688,0.00028,14.67296]
[1779104716045,38.09,77284.29,46.7,-0.55688,0.00028,14.67296]
[1779104716368,38.09,77284.29,46.7,-0.55688,0.00028,14.67296]
[1779104716371,38.09,77284.29,46.7,-0.55688,0.00028,14.67296]
[1779104716484,38.09,77281.46,46.7,-0.55767,0.00028,14.66821]
[1779104717197,38.09,77281.46,46.7,-0.55767,0.00028,14.66821]
[1779104717206,38.09,77281.46,46.7,-0.55767,0.00028,14.66821]
[1779104717237,38.09,77281.46,46.7,-0.55767,0.00028,14.66821]
[1779104717247,38.09,77281.46,46.7,-0.55767,0.00028,14.66821]
[1779104717313,38.09,77281.46,46.7,-0.55767,0.00028,14.66821]
[1779104717318,38.09,77281.46,46.7,-0.55767,0.00028,14.66821]
[1779104717520,38.09,77273.67,46.7,-0.55984,0.00028,14.65481]
[1779104718810,38.09,77273.48,46.7,-0.55989,0.00028,14.65448]
[1779104721737,38.09,77271.46,46.7,-0.56045,0.00028,14.65095]
[1779104721912,38.09,77270.59,46.7,-0.56069,0.00028,14.64942]
[1779104722022,38.09,77270.59,46.7,-0.56069,0.00028,14.64942]
[1779104722734,38.09,77270.59,46.7,-0.56069,0.00028,14.64942]
[1779104722747,38.09,77270.59,46.7,-0.56069,0.00028,14.64942]
[1779104722450,38.09,77278.21,46.7,-0.55856,0.00028,14.66273]
[1779104722945,38.09,77278.21,46.7,-0.55856,0.00028,14.66273]
[1779104724359,38.09,77279.27,46.7,-0.55826,0.00028,14.66455]
[1779104724387,38.09,77279.27,46.7,-0.55826,0.00028,14.66455]
[1779104724684,38.1,77272.08,46.7,-0.56027,0.00028,14.6521]
[1779104724998,38.1,77272.08,46.7,-0.56027,0.00028,14.6521]
[1779104725032,38.1,77272.08,46.7,-0.56027,0.00028,14.6521]
[1779104725053,38.1,77272.08,46.7,-0.56027,0.00028,14.6521]
[1779104725085,38.1,77272.08,46.7,-0.56027,0.00028,14.6521]
[1779104725110,38.1,77262.44,46.7,-0.56295,0.00028,14.63481]
[1779104726117,38.1,77258.89,46.7,-0.56393,0.00028,14.62829]
[1779104726889,38.1,77258.89,46.7,-0.56393,0.00028,14.62829]
[1779104727126,38.1,77254.12,46.7,-0.56526,0.00028,14.61939]
[1779104728078,38.1,77254.12,46.7,-0.56526,0.00028,14.61939]
[1779104729277,38.1,77254.91,46.7,-0.56504,0.00028,14.6209]
[1779104729379,38.1,77254.36,46.7,-0.56518,0.00028,14.61989]
[1779104731557,38.1,77253.47,46.7,-0.56543,0.00028,14.61823]
[1779104731593,38.1,77253.47,46.7,-0.56543,0.00028,14.61823]
[1779104731602,38.1,77253.47,46.7,-0.56543,0.00028,14.61823]
[1779104731769,38.1,77253.47,46.7,-0.56543,0.00028,14.61823]
[1779104731614,38.1,77254.02,46.7,-0.56531,0.00028,14.61306]
[1779104731829,38.1,77254.02,46.7,-0.56531,0.00028,14.61306]
[1779104731979,38.1,77254.02,46.7,-0.56531,0.00028,14.61306]
[1779104732110,38.1,77254.02,46.7,-0.56531,0.00028,14.61306]
[1779104732232,38.1,77254.02,46.7,-0.56531,0.00028,14.61306]
[1779104732258,38.1,77263.08,46.7,-0.56279,0.00028,14.62987]
[1779104732909,38.1,77263.08,46.7,-0.56279,0.00028,14.62987]
[1779104733049,38.1,77263.08,46.7,-0.56279,0.00028,14.62987]
[1779104733166,38.11,77276.98,46.7,-0.55891,0.00028,14.65454]
[1779104734263,38.11,77276.98,46.7,-0.55891,0.00028,14.65454]
[1779104734360,38.11,77274.92,46.7,-0.55948,0.00028,14.65099]
[1779104735180,38.11,77280.4,46.7,-0.55795,0.00028,14.66042]
[1779104738122,38.11,77278.32,46.7,-0.55853,0.00028,14.65689]
[1779104738167,38.11,77278.32,46.7,-0.55853,0.00028,14.65689]
[1779104739712,38.11,77277.15,46.7,-0.55885,0.00028,14.65489]
[1779104739213,38.11,77271.25,46.7,-0.5605,0.00028,14.64461]
[1779104740220,38.11,77267.64,46.7,-0.5615,0.00028,14.63821]
[1779104744311,38.11,77266.8,46.7,-0.56174,0.00028,14.63666]
[1779104744983,38.11,77265.32,46.7,-0.56215,0.00028,14.63398]
[1779104745255,38.11,77269.78,46.7,-0.56091,0.00028,14.64196]
[1779104746760,38.11,77269.78,46.7,-0.56091,0.00028,14.64196]
[1779104747060,38.11,77272.04,46.7,-0.56028,0.00028,14.64598]
[1779104747080,38.11,77272.04,46.7,-0.56028,0.00028,14.64598]
[1779104747251,38.11,77272.04,46.7,-0.56028,0.00028,14.64598]
[1779104747269,38.11,77268.63,46.7,-0.56123,0.00028,14.63994]
[1779104748276,38.11,77262.9,46.7,-0.56282,0.00028,14.62961]
[1779104749547,38.11,77262.9,46.7,-0.56282,0.00028,14.62961]
[1779104750290,38.11,77266.04,46.7,-0.56195,0.00028,14.63528]
[1779104752318,38.11,77267.69,46.7,-0.5615,0.00028,14.63824]
[1779104753315,38.1,77260.14,46.7,-0.5636,0.00028,14.62449]
[1779104754405,38.1,77260.14,46.7,-0.5636,0.00028,14.62449]
[1779104756992,38.1,77261.01,46.7,-0.56337,0.00028,14.62606]
[1779104757207,38.1,77261.01,46.7,-0.56337,0.00028,14.62606]
[1779104758015,38.1,77260.89,46.7,-0.5634,0.00028,14.62583]
[1779104762739,38.1,77261.85,46.7,-0.56314,0.00028,14.62756]
[1779104762801,38.1,77261.85,46.7,-0.56314,0.00028,14.62756]
[1779104763154,38.1,77261.85,46.7,-0.56314,0.00028,14.62754]
[1779104763730,38.1,77261.85,46.7,-0.56314,0.00028,14.62754]
[1779104763798,38.11,77265.61,46.7,-0.56206,0.00028,14.63456]
[1779104764130,38.11,77265.61,46.7,-0.56206,0.00028,14.63456]
[1779104764577,38.11,77265.61,46.7,-0.56206,0.00028,14.63456]
[1779104764807,38.11,77270.19,46.7,-0.56079,0.00028,14.64276]
[1779104768374,38.11,77270.7,46.7,-0.56065,0.00028,14.64365]
[1779104768409,38.11,77270.7,46.7,-0.56065,0.00028,14.64365]
[1779104769431,38.11,77268.99,46.7,-0.56112,0.00028,14.64063]
[1779104769433,38.11,77265.6,46.7,-0.56207,0.00028,14.63453]
[1779104771499,38.11,77263.15,46.7,-0.56275,0.00028,14.63008]
[1779104772454,38.11,77267.66,46.7,-0.5615,0.00028,14.6382]
[1779104777489,38.11,77268.45,46.7,-0.56128,0.00028,14.63963]
[1779104778554,38.11,77268.45,46.7,-0.56128,0.00028,14.63963]
[1779104781931,38.12,77267.81,46.7,-0.56145,0.00028,14.63854]
[1779104781937,38.12,77267.81,46.7,-0.56145,0.00028,14.63854]
[1779104784557,38.12,77267.21,46.7,-0.56161,0.00028,14.6375]
[1779104785545,38.12,77262.67,46.7,-0.56288,0.00028,14.62926]
[1779104786552,38.12,77258.84,46.7,-0.56394,0.00028,14.62221]
[1779104787108,38.12,77258.84,46.7,-0.56394,0.00028,14.62221]
[1779104787130,38.12,77258.84,46.7,-0.56394,0.00028,14.62221]
[1779104787560,38.12,77255.17,46.7,-0.56497,0.00028,14.61535]
[1779104788567,38.11,77252.62,46.7,-0.56568,0.00028,14.61053]
[1779104791588,38.11,77255.55,46.7,-0.56489,0.00028,14.60984]
[1779104792595,38.11,77259.87,46.7,-0.56369,0.00028,14.61788]
[1779104793502,38.11,77259.87,46.7,-0.56369,0.00028,14.61788]
[1779104795950,38.11,77262.53,46.7,-0.56296,0.00028,14.62274]
[1779104795964,38.11,77262.53,46.7,-0.56296,0.00028,14.62274]
[1779104797630,38.11,77269.33,46.7,-0.56106,0.00028,14.63501]
[1779104799358,38.11,77269.38,46.7,-0.56104,0.00028,14.63511]
[1779104799531,38.11,77269.38,46.7,-0.56104,0.00028,14.63511]
[1779104802509,38.12,77267.64,46.7,-0.56152,0.00028,14.63204]
[1779104803673,38.12,77263.63,46.7,-0.56264,0.00028,14.62481]
[1779104805136,38.12,77262.27,46.7,-0.56302,0.00028,14.62232]
[1779104805298,38.12,77262.27,46.7,-0.56302,0.00028,14.62232]
[1779104805872,38.11,77261.89,46.7,-0.56313,0.00028,14.62161]
[1779104807701,38.11,77266.61,46.7,-0.56181,0.00028,14.63018]
[1779104810647,38.12,77265.54,46.7,-0.56211,0.00028,14.62826]
[1779104811017,38.11,77263.39,46.7,-0.56271,0.00028,14.62435]
[1779104811729,38.11,77259.69,46.7,-0.56374,0.00028,14.61755]
[1779104812333,38.11,77259.69,46.7,-0.56374,0.00028,14.61755]
[1779104812736,38.11,77255.98,46.7,-0.56478,0.00028,14.61064]
[1779104813230,38.11,77255.98,46.7,-0.56478,0.00028,14.61064]
[1779104813743,38.11,77254.45,46.7,-0.5652,0.00028,14.60776]
[1779104816055,38.11,77253.47,46.7,-0.56548,0.00028,14.6059]
[1779104816644,38.11,77253.47,46.7,-0.56548,0.00028,14.6059]
[1779104818778,38.11,77249.96,46.7,-0.56646,0.00028,14.5992]
[1779104819525,38.11,77249.96,46.7,-0.56646,0.00028,14.5992]
[1779104819785,38.11,77246.93,46.7,-0.5673,0.00028,14.59336]
[1779104820378,38.11,77246.93,46.7,-0.5673,0.00028,14.59336]
[1779104820762,38.11,77246.93,46.7,-0.5673,0.00028,14.59336]
[1779104820792,38.11,77246.34,46.7,-0.56746,0.00028,14.59221]
[1779104822806,38.11,77249.53,46.7,-0.56658,0.00028,14.59837]
[1779104823343,38.11,77249.53,46.7,-0.56658,0.00028,14.59837]
[1779104823376,38.11,77249.53,46.7,-0.56658,0.00028,14.59837]
[1779104824411,38.11,77249.9,46.7,-0.56647,0.00028,14.59908]
[1779104824482,38.11,77249.9,46.7,-0.56647,0.00028,14.59908]
[1779104824820,38.11,77247.74,46.7,-0.56708,0.00028,14.59491]
[1779104826245,38.11,77247.77,46.7,-0.56707,0.00028,14.59497]
[1779104827829,38.11,77245.3,46.7,-0.56775,0.00028,14.5902]
[1779104827841,38.11,77244.88,46.7,-0.56787,0.00028,14.58939]
[1779104827942,38.11,77244.88,46.7,-0.56787,0.00028,14.58939]
[1779104829298,38.11,77243.41,46.7,-0.56827,0.00028,14.58651]
[1779104829411,38.11,77243.41,46.7,-0.56827,0.00028,14.58651]
[1779104829855,38.11,77240.4,46.7,-0.56911,0.00028,14.58057]
[1779104831634,38.11,77239.89,46.7,-0.56925,0.00028,14.57956]
[1779104831687,38.11,77239.89,46.7,-0.56925,0.00028,14.57956]
[1779104831772,38.11,77239.89,46.7,-0.56925,0.00028,14.57956]
[1779104831869,38.11,77237.25,46.7,-0.56998,0.00028,14.5743]
[1779104831966,38.11,77237.25,46.7,-0.56998,0.00028,14.5743]
[1779104832015,38.11,77237.25,46.7,-0.56998,0.00028,14.5743]
[1779104832876,38.11,77239.95,46.7,-0.56923,0.00028,14.57969]
[1779104834920,38.11,77241.12,46.7,-0.56891,0.00028,14.58201]
[1779104834982,38.11,77241.12,46.7,-0.56891,0.00028,14.58201]
[1779104836788,38.11,77236.97,46.7,-0.57006,0.00028,14.57375]
[1779104837911,38.11,77234.21,46.7,-0.57083,0.00028,14.56819]
[1779104840779,38.11,77233.14,46.7,-0.57112,0.00028,14.56602]
[1779104841629,38.12,77233.8,46.7,-0.57094,0.00028,14.56738]
[1779104842291,38.12,77233.91,46.7,-0.5709,0.00028,14.56761]
[1779104842591,38.12,77233.91,46.7,-0.5709,0.00028,14.56761]
[1779104842604,38.12,77233.91,46.7,-0.5709,0.00028,14.56761]
[1779104842626,38.12,77233.91,46.7,-0.5709,0.00028,14.56761]
[1779104842673,38.12,77235.66,46.7,-0.57042,0.00028,14.57116]
[1779104843626,38.12,77241.92,46.7,-0.56868,0.00028,14.58366]
[1779104843954,38.12,77244.73,46.7,-0.56789,0.00028,14.58918]
[1779104849527,38.12,77245.48,46.7,-0.56768,0.00028,14.5907]
[1779104849528,38.13,77246.37,46.7,-0.56742,0.00028,14.59247]
[1779104851003,38.13,77249.67,46.7,-0.56654,0.00028,14.59262]
[1779104851927,38.13,77249.67,46.7,-0.56654,0.00028,14.59262]
[1779104852015,38.12,77249.5,46.7,-0.56658,0.00028,14.59229]
[1779104853019,38.12,77245.29,46.7,-0.56776,0.00028,14.58415]
[1779104857404,38.12,77245.09,46.7,-0.56781,0.00028,14.58376]
[1779104857740,38.12,77245.09,46.7,-0.56781,0.00028,14.58376]
[1779104858989,38.12,77242.24,46.7,-0.5686,0.00028,14.57817]
[1779104859007,38.12,77242.24,46.7,-0.5686,0.00028,14.57817]
[1779104859035,38.12,77242.24,46.7,-0.5686,0.00028,14.57817]
[1779104859215,38.12,77242.24,46.7,-0.5686,0.00028,14.57817]
[1779104859596,38.12,77242.24,46.7,-0.5686,0.00028,14.57817]
[1779104859629,38.12,77242.24,46.7,-0.5686,0.00028,14.57817]
[1779104859730,38.13,77237.46,46.7,-0.56993,0.00028,14.56869]
[1779104860070,38.13,77232.2,46.7,-0.57139,0.00028,14.55806]
[1779104865105,38.13,77231.14,46.7,-0.57168,0.00028,14.55594]
[1779104866524,38.13,77231.14,46.7,-0.57168,0.00028,14.55594]
[1779104866634,38.13,77231.14,46.7,-0.57168,0.00028,14.55594]
[1779104872682,38.14,77228.69,46.7,-0.57234,0.00028,14.55098]
[1779104872787,38.14,77228.69,46.7,-0.57234,0.00028,14.55098]
[1779104873121,38.14,77228.7,46.7,-0.57234,0.00028,14.55103]
[1779104873428,38.14,77228.7,46.7,-0.57234,0.00028,14.55103]
[1779104873798,38.14,77228.7,46.7,-0.57234,0.00028,14.55103]
[1779104873852,38.14,77228.7,46.7,-0.57234,0.00028,14.55103]
[1779104875453,38.14,77225.4,46.7,-0.57325,0.00028,14.54419]
[1779104875943,38.14,77226.24,46.7,-0.57301,0.00028,14.54597]
[1779104875950,38.14,77226.24,46.7,-0.57301,0.00028,14.54597]
[1779104876127,38.14,77226.24,46.7,-0.57301,0.00028,14.54597]
[1779104876525,38.14,77223.54,46.7,-0.57376,0.00028,14.54035]
[1779104877538,38.14,77223.54,46.7,-0.57376,0.00028,14.54035]
[1779104880318,38.15,77224.93,46.7,-0.57337,0.00028,14.54331]
[1779104880354,38.15,77224.93,46.7,-0.57337,0.00028,14.54331]
[1779104880356,38.15,77224.93,46.7,-0.57337,0.00028,14.54331]
[1779104880429,38.15,77224.93,46.7,-0.57337,0.00028,14.54331]
[1779104881533,38.15,77224.48,46.7,-0.57348,0.00028,14.54242]
[1779104881630,38.15,77229.37,46.7,-0.57213,0.00028,14.55258]
[1779104882224,38.15,77232.74,46.7,-0.57119,0.00028,14.55948]
[1779104883483,38.15,77232.74,46.7,-0.57119,0.00028,14.55948]
[1779104883587,38.15,77232.74,46.7,-0.57119,0.00028,14.55948]
[1779104883892,38.15,77232.74,46.7,-0.57119,0.00028,14.55948]
[1779104885245,38.15,77238.41,46.7,-0.56961,0.00028,14.57092]
[1779104890280,38.15,77240.99,46.7,-0.5689,0.00028,14.57606]
[1779104891210,38.15,77240.99,46.7,-0.5689,0.00028,14.57606]
[1779104892294,38.15,77236.68,46.7,-0.57009,0.00028,14.56746]
[1779104893301,38.15,77233.75,46.7,-0.57091,0.00028,14.56153]
[1779104895429,38.15,77233.93,46.7,-0.57086,0.00028,14.56188]
[1779104896324,38.15,77228.87,46.7,-0.57227,0.00028,14.55151]
[1779104901021,38.15,77229.11,46.7,-0.57219,0.00028,14.5521]
[1779104901137,38.15,77229.11,46.7,-0.57219,0.00028,14.5521]
[1779104901152,38.15,77229.11,46.7,-0.57219,0.00028,14.5521]
[1779104901359,38.16,77225.05,46.7,-0.57331,0.00028,14.54371]
[1779104902471,38.16,77225.05,46.7,-0.57331,0.00028,14.54371]
[1779104902561,38.16,77225.05,46.7,-0.57331,0.00028,14.54371]
[1779104902860,38.16,77221.02,46.7,-0.57442,0.00028,14.5353]
[1779104903287,38.16,77221.02,46.7,-0.57442,0.00028,14.5353]
[1779104904916,38.16,77215.33,46.7,-0.57599,0.00028,14.5232]
[1779104905289,38.16,77215.33,46.7,-0.57599,0.00028,14.5232]
[1779104906826,38.16,77215.92,46.7,-0.57582,0.00028,14.52447]
[1779104906911,38.16,77215.92,46.7,-0.57582,0.00028,14.52447]
[1779104906828,38.17,77218.43,46.7,-0.57512,0.00028,14.52989]
[1779104907538,38.17,77218.43,46.7,-0.57512,0.00028,14.52989]
[1779104907744,38.17,77218.43,46.7,-0.57512,0.00028,14.52989]
[1779104907754,38.17,77221.1,46.7,-0.57438,0.00028,14.53556]
[1779104908737,38.17,77221.1,46.7,-0.57438,0.00028,14.53556]
[1779104908816,38.17,77221.1,46.7,-0.57438,0.00028,14.53556]
[1779104908856,38.17,77221.1,46.7,-0.57438,0.00028,14.53556]
[1779104910027,38.17,77223.55,46.7,-0.5737,0.00028,14.54075]
[1779104910794,38.17,77223.55,46.7,-0.5737,0.00028,14.54075]
[1779104910822,38.17,77223.55,46.7,-0.5737,0.00028,14.54075]
[1779104910893,38.17,77226.34,46.7,-0.57293,0.00028,14.54656]
[1779104912171,38.17,77227.8,46.7,-0.57256,0.00028,14.54335]
[1779104913047,38.17,77228.33,46.7,-0.57241,0.00028,14.54444]
[1779104914302,38.17,77228.38,46.7,-0.5724,0.00028,14.54453]
[1779104914354,38.17,77228.38,46.7,-0.5724,0.00028,14.54453]
[1779104914391,38.17,77228.38,46.7,-0.5724,0.00028,14.54453]
[1779104914450,38.17,77227.87,46.7,-0.57254,0.00028,14.54349]
[1779104915571,38.17,77227.87,46.7,-0.57254,0.00028,14.54349]
[1779104915632,38.17,77231.18,46.7,-0.57162,0.00028,14.55032]
[1779104916224,38.17,77231.18,46.7,-0.57162,0.00028,14.55032]
[1779104916888,38.17,77231.18,46.7,-0.57162,0.00028,14.55032]
[1779104916929,38.17,77234.03,46.7,-0.57083,0.00028,14.55613]
[1779104920259,38.17,77233.98,46.7,-0.57084,0.00028,14.55605]
[1779104920281,38.17,77233.98,46.7,-0.57084,0.00028,14.55605]
[1779104922635,38.17,77235.15,46.7,-0.57051,0.00028,14.55843]
[1779104924520,38.17,77232.19,46.7,-0.57133,0.00028,14.55245]
[1779104925404,38.17,77232.19,46.7,-0.57133,0.00028,14.55245]
[1779104927187,38.17,77233.64,46.7,-0.57092,0.00028,14.55541]
[1779104930629,38.18,77233.85,46.7,-0.57086,0.00028,14.55587]
[1779104931937,38.18,77233.85,46.7,-0.57086,0.00028,14.55589]
[1779104931950,38.18,77233.85,46.7,-0.57086,0.00028,14.55589]
[1779104932108,38.18,77232.97,46.7,-0.5711,0.00028,14.5541]
[1779104932576,38.18,77229.34,46.7,-0.57211,0.00028,14.54668]
[1779104933166,38.18,77229.34,46.7,-0.57211,0.00028,14.54668]
[1779104933384,38.18,77229.34,46.7,-0.57211,0.00028,14.54668]
[1779104933483,38.18,77229.34,46.7,-0.57211,0.00028,14.54668]
[1779104933764,38.18,77229.34,46.7,-0.57211,0.00028,14.54668]
[1779104933865,38.18,77223.09,46.7,-0.57384,0.00028,14.5337]
[1779104935334,38.18,77220.98,46.7,-0.57442,0.00028,14.52928]
[1779104935597,38.18,77217.4,46.7,-0.57541,0.00028,14.52168]
[1779104936834,38.18,77217.4,46.7,-0.57541,0.00028,14.52168]
[1779104936936,38.18,77213.77,46.7,-0.57641,0.00028,14.51389]
[1779104938597,38.18,77213.08,46.7,-0.5766,0.00028,14.51242]
[1779104938668,38.18,77213.08,46.7,-0.5766,0.00028,14.51242]
[1779104939018,38.18,77212.02,46.7,-0.57689,0.00028,14.51013]
[1779104940924,38.19,77210.64,46.7,-0.57727,0.00028,14.50714]
[1779104940632,38.19,77207.93,46.7,-0.57802,0.00028,14.5012]
[1779104941510,38.19,77207.93,46.7,-0.57802,0.00028,14.5012]
[1779104944965,38.19,77210.81,46.7,-0.57721,0.00028,14.50758]
[1779104946674,38.19,77215.28,46.7,-0.57598,0.00028,14.51728]
[1779104950836,38.19,77215.2,46.7,-0.57599,0.00028,14.51717]
[1779104951106,38.2,77215.75,46.7,-0.57583,0.00028,14.51838]
[1779104951710,38.2,77219.44,46.7,-0.57481,0.00028,14.52628]
[1779104952717,38.2,77222.84,46.7,-0.57387,0.00028,14.53348]
[1779104953057,38.2,77222.84,46.7,-0.57387,0.00028,14.53348]
[1779104954390,38.2,77223.57,46.7,-0.57366,0.00028,14.53503]
[1779104960775,38.21,77225.78,46.7,-0.57303,0.00028,14.53975]
[1779104961524,38.21,77225.78,46.7,-0.57303,0.00028,14.53975]
[1779104966537,38.21,77225.37,46.7,-0.57314,0.00028,14.53897]
[1779104966631,38.21,77225.37,46.7,-0.57314,0.00028,14.53897]
[1779104966697,38.21,77225.37,46.7,-0.57314,0.00028,14.53897]
[1779104966839,38.21,77225.37,46.7,-0.57314,0.00028,14.53897]
[1779104966889,38.21,77231.16,46.7,-0.57153,0.00028,14.55091]
[1779104967178,38.21,77231.16,46.7,-0.57153,0.00028,14.55091]
[1779104967727,38.21,77231.16,46.7,-0.57153,0.00028,14.55091]
[1779104967823,38.21,77235.29,46.7,-0.57038,0.00028,14.55928]
[1779104968830,38.21,77238.15,46.7,-0.56959,0.00028,14.56501]
[1779104973112,38.22,77238.89,46.7,-0.56942,0.00028,14.56028]
[1779104973213,38.22,77238.89,46.7,-0.56942,0.00028,14.56028]
[1779104973865,38.22,77240.93,46.7,-0.56885,0.00028,14.56432]
[1779104978900,38.22,77242.78,46.7,-0.56833,0.00028,14.56801]
[1779104983935,38.22,77242.86,46.7,-0.5683,0.00028,14.56821]
[1779104988970,38.23,77243.41,46.7,-0.56814,0.00028,14.56933]
[1779104992998,38.23,77246.24,46.7,-0.56735,0.00028,14.57487]
[1779104995404,38.23,77246.29,46.7,-0.56733,0.00028,14.57498]
[1779104996415,38.23,77248.56,46.7,-0.5667,0.00028,14.57935]
[1779104997096,38.23,77248.94,46.7,-0.56659,0.00028,14.58009]
[1779105000359,38.23,77250.32,46.7,-0.56621,0.00028,14.58272]
[1779105000678,38.23,77250.32,46.7,-0.56621,0.00028,14.58272]
[1779105000715,38.23,77250.32,46.7,-0.56621,0.00028,14.58272]
[1779105000780,38.23,77250.32,46.7,-0.56621,0.00028,14.58272]
[1779105000829,38.23,77250.32,46.7,-0.56621,0.00028,14.58272]
[1779105000851,38.23,77250.32,46.7,-0.56621,0.00028,14.58272]
[1779105000905,38.23,77250.32,46.7,-0.56621,0.00028,14.58272]
[1779105001045,38.23,77250.32,46.7,-0.56621,0.00028,14.58272]
[1779105001590,38.23,77250.32,46.7,-0.56621,0.00028,14.58272]
[1779105001603,38.23,77250.32,46.7,-0.56621,0.00028,14.58272]
[1779105001845,38.23,77250.32,46.7,-0.56621,0.00028,14.58272]
[1779105001931,38.23,77259.09,46.7,-0.56377,0.00028,14.59918]
[1779105002088,38.23,77259.09,46.7,-0.56377,0.00028,14.59918]
[1779105002668,38.23,77259.09,46.7,-0.56377,0.00028,14.59918]
[1779105002829,38.23,77259.09,46.7,-0.56377,0.00028,14.59918]
[1779105002940,38.23,77259.09,46.7,-0.56377,0.00028,14.59918]
[1779105002956,38.24,77259.17,46.7,-0.56375,0.00028,14.59934]
[1779105003635,38.24,77259.17,46.7,-0.56375,0.00028,14.59934]
[1779105003644,38.24,77247.59,46.7,-0.56696,0.00028,14.57754]
[1779105004082,38.24,77247.59,46.7,-0.56696,0.00028,14.57754]
[1779105004689,38.24,77247.59,46.7,-0.56696,0.00028,14.57754]
[1779105004791,38.24,77236.25,46.7,-0.5701,0.00028,14.55529]
[1779105005662,38.24,77236.25,46.7,-0.5701,0.00028,14.55529]
[1779105005737,38.24,77236.25,46.7,-0.5701,0.00028,14.55529]
[1779105005755,38.24,77236.25,46.7,-0.5701,0.00028,14.55529]
[1779105005763,38.24,77233.29,46.7,-0.57092,0.00028,14.54934]
[1779105006473,38.24,77233.29,46.7,-0.57092,0.00028,14.54934]
[1779105006717,38.24,77233.29,46.7,-0.57092,0.00028,14.54934]
[1779105006814,38.24,77233.29,46.7,-0.57092,0.00028,14.54934]
[1779105006852,38.24,77233.29,46.7,-0.57092,0.00028,14.54934]
[1779105006936,38.24,77233.29,46.7,-0.57092,0.00028,14.54934]
[1779105006977,38.24,77233.29,46.7,-0.57092,0.00028,14.54934]
[1779105007263,38.24,77231.21,46.7,-0.5715,0.00028,14.54513]
[1779105007428,38.24,77231.21,46.7,-0.5715,0.00028,14.54513]
[1779105007446,38.24,77231.21,46.7,-0.5715,0.00028,14.54513]
[1779105007489,38.24,77231.21,46.7,-0.5715,0.00028,14.54513]
[1779105007673,38.24,77231.21,46.7,-0.5715,0.00028,14.54513]
[1779105008000,38.24,77231.21,46.7,-0.5715,0.00028,14.54513]
[1779105008057,38.24,77223.82,46.7,-0.57354,0.00028,14.5299]
[1779105008131,38.24,77223.82,46.7,-0.57354,0.00028,14.5299]
[1779105008152,38.24,77223.82,46.7,-0.57354,0.00028,14.5299]
[1779105008168,38.24,77223.82,46.7,-0.57354,0.00028,14.5299]
[1779105008168,38.24,77223.82,46.7,-0.57354,0.00028,14.5299]
[1779105008247,38.24,77223.82,46.7,-0.57354,0.00028,14.5299]
[1779105008265,38.24,77214.6,46.7,-0.57609,0.00028,14.51035]
[1779105009119,38.24,77208.23,46.7,-0.57785,0.00028,14.4965]
[1779105010632,38.24,77208.23,46.7,-0.57785,0.00028,14.4965]
[1779105010928,38.24,77208.23,46.7,-0.57785,0.00028,14.4965]
[1779105010950,38.24,77208.23,46.7,-0.57785,0.00028,14.4965]
[1779105011011,38.24,77205.61,46.7,-0.57857,0.00028,14.49073]
[1779105011141,38.24,77210.46,46.7,-0.57723,0.00028,14.50139]
[1779105012140,38.24,77215.79,46.7,-0.57575,0.00028,14.51295]
[1779105014098,38.25,77218.23,46.7,-0.57508,0.00028,14.51819]
[1779105019799,38.25,77217.86,46.7,-0.57516,0.00028,14.51751]
[1779105019875,38.25,77217.86,46.7,-0.57516,0.00028,14.51751]
[1779105021203,38.26,77214.83,46.7,-0.57599,0.00028,14.51108]
[1779105022758,38.26,77214.83,46.7,-0.57599,0.00028,14.51108]
[1779105025658,38.26,77216.11,46.7,-0.57563,0.00028,14.51388]
[1779105025759,38.26,77212.46,46.7,-0.57664,0.00028,14.50605]
[1779105026729,38.26,77212.46,46.7,-0.57664,0.00028,14.50605]
[1779105027140,38.26,77211.05,46.7,-0.57702,0.00028,14.50302]
[1779105027245,38.26,77215.2,46.7,-0.57587,0.00028,14.51199]
[1779105028252,38.27,77220.07,46.7,-0.57453,0.00028,14.52239]
[1779105031122,38.27,77220.37,46.7,-0.57444,0.00028,14.52306]
[1779105031300,38.27,77220.37,46.7,-0.57444,0.00028,14.52306]
[1779105032280,38.27,77215.69,46.7,-0.57576,0.00028,14.50691]
[1779105033632,38.27,77215.69,46.7,-0.57576,0.00028,14.50691]
[1779105036569,38.28,77218.03,46.7,-0.5751,0.00028,14.51197]
[1779105038541,38.28,77218.13,46.7,-0.57507,0.00028,14.51223]
[1779105039538,38.28,77217.54,46.7,-0.57523,0.00028,14.51099]
[1779105039567,38.28,77212.75,46.7,-0.57655,0.00028,14.50073]
[1779105040336,38.28,77210.06,46.7,-0.57729,0.00028,14.49491]
[1779105042590,38.28,77210.03,46.7,-0.5773,0.00028,14.49485]
[1779105042624,38.28,77210.03,46.7,-0.5773,0.00028,14.49485]
[1779105043357,38.28,77214.19,46.7,-0.57614,0.00028,14.5039]
[1779105044679,38.28,77214.19,46.7,-0.57614,0.00028,14.5039]
[1779105048294,38.29,77211.87,46.7,-0.57678,0.00028,14.49889]
[1779105048300,38.29,77211.87,46.7,-0.57678,0.00028,14.49889]
[1779105048495,38.29,77211.87,46.7,-0.57678,0.00028,14.49889]
[1779105048728,38.29,77211.87,46.7,-0.57678,0.00028,14.49889]
[1779105048744,38.29,77209.28,46.7,-0.5775,0.00028,14.49327]
[1779105049400,38.29,77206.4,46.7,-0.57829,0.00028,14.48696]
[1779105050883,38.29,77206.4,46.7,-0.57829,0.00028,14.48696]
[1779105050940,38.29,77206.4,46.7,-0.57829,0.00028,14.48696]
[1779105051416,38.29,77203.64,46.7,-0.57905,0.00028,14.48087]
[1779105053224,38.29,77204.15,46.7,-0.57891,0.00028,14.48201]
[1779105054709,38.29,77204.21,46.7,-0.57889,0.00028,14.48215]
[1779105060686,38.29,77203.19,46.7,-0.57916,0.00028,14.47993]
[1779105060774,38.29,77203.19,46.7,-0.57916,0.00028,14.47993]
[1779105065193,38.3,77204.81,46.7,-0.57871,0.00028,14.48357]
[1779105066402,38.3,77204.77,46.7,-0.57872,0.00028,14.48349]
[1779105066813,38.3,77204.77,46.7,-0.57872,0.00028,14.48349]
[1779105071837,38.3,77205.57,46.7,-0.57849,0.00028,14.48531]
[1779105073005,38.3,77205.7,46.7,-0.57845,0.00028,14.48562]
[1779105073073,38.3,77208.59,46.7,-0.57766,0.00028,14.49198]
[1779105073572,38.3,77212.2,46.7,-0.57666,0.00028,14.49984]
[1779105074388,38.3,77212.2,46.7,-0.57666,0.00028,14.49984]
[1779105074579,38.3,77216.08,46.7,-0.57559,0.00028,14.50818]
[1779105075750,38.3,77216.08,46.7,-0.57559,0.00028,14.50818]
[1779105075874,38.3,77216.08,46.7,-0.57559,0.00028,14.50818]
[1779105079827,38.3,77216.47,46.7,-0.57547,0.00028,14.50909]
[1779105079928,38.31,77219.18,46.7,-0.57472,0.00028,14.51488]
[1779105081520,38.31,77221.62,46.7,-0.57404,0.00028,14.52002]
[1779105081522,38.31,77221.62,46.7,-0.57404,0.00028,14.52002]
[1779105081560,38.31,77221.62,46.7,-0.57404,0.00028,14.52002]
[1779105081628,38.31,77224.38,46.7,-0.57328,0.00028,14.5258]
[1779105082571,38.31,77224.38,46.7,-0.57328,0.00028,14.5258]
[1779105087670,38.31,77227.26,46.7,-0.57247,0.00028,14.53182]
[1779105091698,38.32,77230.16,46.7,-0.5717,0.00028,14.53157]
[1779105094064,38.32,77231.37,46.7,-0.57136,0.00028,14.53404]
[1779105094102,38.32,77234.4,46.7,-0.57052,0.00028,14.54017]
[1779105095096,38.32,77231.16,46.7,-0.57142,0.00028,14.53363]
[1779105095726,38.32,77228.4,46.7,-0.57218,0.00028,14.52799]
[1779105097766,38.32,77227.31,46.7,-0.57248,0.00028,14.52576]
[1779105099221,38.32,77225.78,46.7,-0.5729,0.00028,14.52262]
[1779105099477,38.32,77225.78,46.7,-0.5729,0.00028,14.52262]
[1779105099493,38.32,77225.78,46.7,-0.5729,0.00028,14.52262]
[1779105099528,38.32,77225.78,46.7,-0.5729,0.00028,14.52262]
[1779105099765,38.32,77225.78,46.7,-0.5729,0.00028,14.52262]
[1779105099872,38.32,77225.78,46.7,-0.5729,0.00028,14.52262]
[1779105099972,38.32,77216.72,46.7,-0.5754,0.00028,14.50363]
[1779105100901,38.32,77216.72,46.7,-0.5754,0.00028,14.50363]
[1779105100932,38.32,77210.64,46.7,-0.57708,0.00028,14.49056]
[1779105101650,38.32,77210.64,46.7,-0.57708,0.00028,14.49056]
[1779105102698,38.32,77208.51,46.7,-0.57766,0.00028,14.48592]
[1779105103060,38.32,77208.51,46.7,-0.57766,0.00028,14.48592]
[1779105103752,38.32,77209.79,46.7,-0.57731,0.00028,14.48873]
[1779105103789,38.32,77212.38,46.7,-0.57659,0.00028,14.49436]
[1779105106813,38.32,77214.96,46.7,-0.57589,0.00028,14.49986]
[1779105110841,38.32,77217.47,46.7,-0.5752,0.00028,14.50515]
[1779105113760,38.31,77217.59,46.7,-0.57518,0.00028,14.50537]
[1779105114947,38.31,77215.69,46.7,-0.5757,0.00028,14.5013]
[1779105115001,38.31,77212.28,46.7,-0.57665,0.00028,14.49395]
[1779105115739,38.31,77212.28,46.7,-0.57665,0.00028,14.49395]
[1779105115796,38.31,77212.28,46.7,-0.57665,0.00028,14.49395]
[1779105115876,38.31,77209.16,46.7,-0.57751,0.00028,14.48715]
[1779105116884,38.31,77203.29,46.7,-0.57913,0.00028,14.47419]
[1779105117891,38.31,77200.33,46.7,-0.57995,0.00028,14.46758]
[1779105120912,38.31,77197.26,46.7,-0.58079,0.00028,14.46067]
[1779105122926,38.31,77193.61,46.7,-0.5818,0.00028,14.45235]
[1779105124278,38.31,77192.99,46.7,-0.58197,0.00028,14.45092]
[1779105126432,38.31,77194.21,46.7,-0.58163,0.00028,14.45372]
[1779105129501,38.31,77193.76,46.7,-0.58176,0.00028,14.45268]
[1779105135013,38.31,77194.56,46.7,-0.58154,0.00028,14.45451]
[1779105139704,38.31,77196.22,46.7,-0.58108,0.00028,14.4583]
[1779105140049,38.31,77193.69,46.7,-0.58178,0.00028,14.45252]
[1779105141056,38.31,77190.5,46.7,-0.58265,0.00028,14.44517]
[1779105142063,38.31,77186.54,46.7,-0.58375,0.00028,14.43595]
[1779105142742,38.31,77186.54,46.7,-0.58375,0.00028,14.43595]
[1779105148107,38.31,77188.59,46.7,-0.58319,0.00028,14.44065]
[1779105153142,38.3,77186.92,46.7,-0.5837,0.00028,14.43043]
[1779105155156,38.3,77179.91,46.7,-0.58563,0.00028,14.41384]
[1779105155284,38.3,77179.91,46.7,-0.58563,0.00028,14.41384]
[1779105156163,38.3,77177.06,46.7,-0.58641,0.00027,14.40702]
[1779105156364,38.3,77177.06,46.7,-0.58641,0.00027,14.40702]
[1779105156480,38.3,77177.06,46.7,-0.58641,0.00027,14.40702]
[1779105157170,38.31,77176.92,46.7,-0.58644,0.00027,14.40676]
[1779105160810,38.32,77176.59,46.7,-0.58651,0.00027,14.40617]
[1779105162486,38.32,77176.11,46.7,-0.58662,0.00027,14.40515]
[1779105164319,38.33,77175.79,46.7,-0.58669,0.00027,14.40451]
[1779105167323,38.34,77176.7,46.7,-0.58642,0.00027,14.40691]
[1779105170730,38.35,77176.28,46.7,-0.58651,0.00027,14.40604]
[1779105172275,38.36,77180.13,46.7,-0.58543,0.00027,14.41546]
[1779105173875,38.36,77180.13,46.7,-0.58543,0.00027,14.41546]
[1779105173882,38.37,77183.86,46.7,-0.58439,0.00027,14.42444]
[1779105175296,38.37,77189.26,46.7,-0.58289,0.00027,14.43712]
[1779105176584,38.37,77189.26,46.7,-0.58289,0.00027,14.43712]
[1779105176809,38.37,77189.26,46.7,-0.58289,0.00027,14.43712]
[1779105178379,38.38,77190.46,46.7,-0.58254,0.00027,14.44006]
[1779105180717,38.39,77190.65,46.7,-0.58247,0.00027,14.44066]
[1779105186809,38.42,77191.15,46.7,-0.58227,0.00027,14.4423]
[1779105188203,38.43,77192.56,46.7,-0.58186,0.00027,14.44569]
[1779105188218,38.43,77192.56,46.7,-0.58186,0.00027,14.44569]
[1779105190613,38.44,77193.67,46.7,-0.58153,0.00027,14.44839]
[1779105190831,38.44,77193.67,46.7,-0.58153,0.00027,14.44839]
[1779105191305,38.44,77193.86,46.7,-0.58147,0.00027,14.4489]
[1779105191408,38.44,77193.15,46.7,-0.58166,0.00027,14.44728]
[1779105194988,38.44,77192.98,46.7,-0.58171,0.00027,14.44687]
[1779105195114,38.44,77192.98,46.7,-0.58171,0.00027,14.44687]
[1779105195270,38.44,77192.88,46.7,-0.58174,0.00027,14.44663]
[1779105196072,38.44,77201.75,46.7,-0.57931,0.00027,14.46662]
[1779105197185,38.44,77201.75,46.7,-0.57931,0.00027,14.46662]
[1779105197245,38.44,77209.02,46.7,-0.5773,0.00028,14.48261]
[1779105197647,38.44,77213.32,46.7,-0.57612,0.00028,14.4919]
[1779105198367,38.44,77213.32,46.7,-0.57612,0.00028,14.4919]
[1779105198523,38.44,77213.32,46.7,-0.57612,0.00028,14.4919]
[1779105199248,38.44,77213.32,46.7,-0.57612,0.00028,14.4919]
[1779105199292,38.44,77211.98,46.7,-0.57649,0.00028,14.48904]
[1779105199746,38.44,77209.06,46.7,-0.57729,0.00028,14.48274]
[1779105200471,38.44,77205.23,46.7,-0.57834,0.00028,14.47438]
[1779105201687,38.44,77205.23,46.7,-0.57834,0.00028,14.47438]
[1779105202072,38.44,77202.71,46.7,-0.57903,0.00027,14.46883]
[1779105202485,38.44,77198.01,46.7,-0.58032,0.00027,14.45834]
[1779105207520,38.44,77199.62,46.7,-0.57988,0.00027,14.46195]
[1779105212555,38.44,77194.82,46.7,-0.58124,0.00027,14.44486]
[1779105214991,38.44,77195.9,46.7,-0.58095,0.00027,14.44726]
[1779105216176,38.44,77203.48,46.7,-0.57886,0.00028,14.46421]
[1779105216583,38.44,77209.13,46.7,-0.57731,0.00028,14.4766]
[1779105221618,38.44,77207.51,46.7,-0.57776,0.00028,14.47302]
[1779105226653,38.43,77208.92,46.7,-0.57738,0.00028,14.47606]
[1779105229903,38.43,77210.77,46.7,-0.57687,0.00028,14.48005]
[1779105232077,38.43,77211.23,46.7,-0.57675,0.00028,14.48102]
[1779105237303,38.43,77211.96,46.7,-0.57655,0.00028,14.48255]
[1779105237314,38.43,77211.96,46.7,-0.57655,0.00028,14.48255]
[1779105237731,38.43,77205.64,46.7,-0.5783,0.00028,14.46877]
[1779105239744,38.43,77202.79,46.7,-0.57908,0.00028,14.46249]
[1779105244961,38.43,77203.75,46.7,-0.57881,0.00028,14.46464]
[1779105244978,38.43,77203.75,46.7,-0.57881,0.00028,14.46464]
[1779105244990,38.43,77203.75,46.7,-0.57881,0.00028,14.46464]
[1779105245786,38.43,77208.19,46.7,-0.57759,0.00028,14.4744]
[1779105246891,38.43,77208.19,46.7,-0.57759,0.00028,14.4744]
[1779105247229,38.43,77208.19,46.7,-0.57759,0.00028,14.4744]
[1779105247254,38.43,77208.19,46.7,-0.57759,0.00028,14.4744]
[1779105247273,38.43,77208.19,46.7,-0.57759,0.00028,14.4744]
[1779105247429,38.43,77209.81,46.7,-0.57714,0.00028,14.47792]
[1779105247663,38.43,77209.81,46.7,-0.57714,0.00028,14.47792]
[1779105247732,38.43,77209.81,46.7,-0.57714,0.00028,14.47792]
[1779105248233,38.43,77209.81,46.7,-0.57714,0.00028,14.47792]
[1779105247800,38.43,77217.08,46.7,-0.57514,0.00028,14.49351]
[1779105248807,38.43,77220.19,46.7,-0.57428,0.00028,14.50009]
[1779105250263,38.43,77220.19,46.7,-0.57428,0.00028,14.50009]
[1779105249814,38.43,77223.3,46.7,-0.57342,0.00028,14.50657]
[1779105250738,38.43,77223.3,46.7,-0.57342,0.00028,14.50657]
[1779105253244,38.43,77224.04,46.7,-0.57322,0.00028,14.5081]
[1779105253604,38.43,77226.46,46.7,-0.57255,0.00028,14.51311]
[1779105253818,38.43,77226.46,46.7,-0.57255,0.00028,14.51311]
[1779105254646,38.43,77226.49,46.7,-0.57254,0.00028,14.51318]
[1779105254930,38.43,77226.49,46.7,-0.57254,0.00028,14.51318]
[1779105255248,38.43,77226.49,46.7,-0.57254,0.00028,14.51318]
[1779105256152,38.43,77227.61,46.7,-0.57223,0.00028,14.5155]
[1779105256243,38.43,77232.84,46.7,-0.57078,0.00028,14.52611]
[1779105256864,38.43,77235.67,46.7,-0.57,0.00028,14.53177]
[1779105260892,38.44,77239.41,46.7,-0.56895,0.00028,14.53932]
[1779105261899,38.45,77243.98,46.7,-0.56768,0.00028,14.54825]
[1779105265929,38.46,77247.32,46.7,-0.56673,0.00028,14.55482]
[1779105266329,38.46,77247.32,46.7,-0.56673,0.00028,14.55482]
[1779105266799,38.46,77247.32,46.7,-0.56673,0.00028,14.55482]
[1779105268168,38.47,77247.46,46.7,-0.56668,0.00028,14.55517]
[1779105269247,38.47,77249.25,46.7,-0.56618,0.00028,14.55859]
[1779105269958,38.47,77250.44,46.7,-0.56584,0.00028,14.5609]
[1779105271075,38.47,77250.44,46.7,-0.56584,0.00028,14.5609]
[1779105271176,38.48,77250.55,46.7,-0.56584,0.00028,14.5549]
[1779105273260,38.48,77251.28,46.7,-0.56563,0.00028,14.55631]
[1779105273265,38.48,77251.28,46.7,-0.56563,0.00028,14.55631]
[1779105273296,38.48,77251.28,46.7,-0.56563,0.00028,14.55631]
[1779105273324,38.48,77251.34,46.7,-0.5656,0.00028,14.55647]
[1779105273990,38.48,77258.68,46.7,-0.56358,0.00028,14.57006]
[1779105274997,38.48,77262.69,46.7,-0.56246,0.00028,14.57734]
[1779105277011,38.48,77267.67,46.7,-0.56108,0.00028,14.58622]
[1779105282032,38.49,77266.82,46.7,-0.56131,0.00028,14.58476]
[1779105284533,38.49,77266.7,46.7,-0.56134,0.00028,14.58458]
[1779105284882,38.49,77266.7,46.7,-0.56134,0.00028,14.58458]
[1779105290468,38.5,77267.93,46.7,-0.56099,0.00028,14.58681]
[1779105291130,38.5,77263.62,46.7,-0.56218,0.00028,14.57916]
[1779105291514,38.5,77263.62,46.7,-0.56218,0.00028,14.57916]
[1779105295073,38.5,77260.67,46.7,-0.56299,0.00028,14.57391]
[1779105296406,38.51,77263.17,46.7,-0.56229,0.00028,14.57846]
[1779105300650,38.52,77261.87,46.7,-0.56263,0.00028,14.5762]
[1779105300786,38.52,77261.87,46.7,-0.56263,0.00028,14.5762]
[1779105300859,38.52,77261.87,46.7,-0.56263,0.00028,14.5762]
[1779105301200,38.52,77256.82,46.7,-0.56402,0.00028,14.56707]
[1779105302207,38.52,77253.49,46.7,-0.56493,0.00028,14.56096]
[1779105303167,38.52,77253.49,46.7,-0.56493,0.00028,14.56096]
[1779105303214,38.53,77253.33,46.7,-0.56497,0.00028,14.56071]
[1779105304239,38.53,77253.33,46.7,-0.56497,0.00028,14.56071]
[1779105304340,38.53,77253.15,46.7,-0.56502,0.00028,14.56039]
[1779105309665,38.55,77253.64,46.7,-0.56485,0.00028,14.56151]
[1779105310263,38.55,77248.96,46.7,-0.56613,0.00028,14.55279]
[1779105311270,38.56,77243.77,46.7,-0.56756,0.00028,14.54294]
[1779105314700,38.56,77243.25,46.7,-0.56768,0.00028,14.54204]
[1779105315230,38.56,77243.25,46.7,-0.56768,0.00028,14.54204]
[1779105316288,38.56,77242.35,46.7,-0.56793,0.00028,14.5403]
[1779105316369,38.56,77242.35,46.7,-0.56793,0.00028,14.5403]
[1779105316305,38.57,77246.9,46.7,-0.56667,0.00028,14.54906]
[1779105317312,38.57,77257.62,46.7,-0.56371,0.00028,14.56904]
[1779105317457,38.57,77257.62,46.7,-0.56371,0.00028,14.56904]
[1779105318199,38.57,77257.62,46.7,-0.56371,0.00028,14.56904]
[1779105318319,38.57,77262.25,46.7,-0.56243,0.00028,14.57744]
[1779105321415,38.57,77264.07,46.7,-0.56193,0.00028,14.5807]
[1779105322037,38.57,77264.07,46.7,-0.56193,0.00028,14.5807]
[1779105322507,38.57,77264.03,46.7,-0.56194,0.00028,14.58063]
[1779105322544,38.57,77264.03,46.7,-0.56194,0.00028,14.58063]
[1779105323095,38.57,77264.03,46.7,-0.56194,0.00028,14.58063]
[1779105323179,38.57,77264.03,46.7,-0.56194,0.00028,14.58063]
[1779105323354,38.57,77266.81,46.7,-0.56117,0.00028,14.58558]
[1779105323557,38.57,77266.81,46.7,-0.56117,0.00028,14.58558]
[1779105324361,38.57,77269.0,46.7,-0.56056,0.00028,14.58943]
[1779105326375,38.57,77272.44,46.7,-0.55961,0.00028,14.59541]
[1779105331410,38.58,77271.29,46.7,-0.55995,0.00028,14.58724]
[1779105336445,38.58,77269.43,46.7,-0.56046,0.00028,14.58405]
[1779105341481,38.58,77270.05,46.7,-0.56028,0.00028,14.58516]
[1779105346519,38.59,77269.54,46.7,-0.56041,0.00028,14.58431]
[1779105352561,38.59,77273.88,46.7,-0.55921,0.00028,14.59185]
[1779105353479,38.59,77273.88,46.7,-0.55921,0.00028,14.59185]
[1779105353858,38.59,77273.88,46.7,-0.55921,0.00028,14.59185]
[1779105354002,38.59,77273.88,46.7,-0.55921,0.00028,14.59185]
[1779105354881,38.59,77275.82,46.7,-0.55867,0.00028,14.59517]
[1779105354993,38.59,77275.82,46.7,-0.55867,0.00028,14.59517]
[1779105355043,38.59,77275.82,46.7,-0.55867,0.00028,14.59517]
[1779105355224,38.59,77275.82,46.7,-0.55867,0.00028,14.59517]
[1779105355233,38.59,77275.82,46.7,-0.55867,0.00028,14.59517]
[1779105355271,38.59,77275.82,46.7,-0.55867,0.00028,14.59517]
[1779105355352,38.59,77282.74,46.7,-0.55675,0.00028,14.60675]
[1779105356273,38.6,77286.17,46.7,-0.5558,0.00028,14.61238]
[1779105357596,38.6,77282.91,46.7,-0.5567,0.00028,14.60705]
[1779105358603,38.6,77285.67,46.7,-0.55594,0.00028,14.61158]
[1779105362388,38.6,77286.23,46.7,-0.55578,0.00028,14.6125]
[1779105363638,38.6,77281.42,46.7,-0.55711,0.00028,14.60463]
[1779105367666,38.6,77278.45,46.7,-0.55793,0.00028,14.59969]
[1779105371715,38.6,77276.9,46.7,-0.55835,0.00028,14.59708]
[1779105372402,38.6,77276.9,46.7,-0.55835,0.00028,14.59708]
[1779105372559,38.6,77275.53,46.7,-0.55873,0.00028,14.59476]
[1779105372701,38.6,77272.74,46.7,-0.5595,0.00028,14.59]
[1779105374715,38.6,77268.46,46.7,-0.56068,0.00028,14.58259]
[1779105376057,38.6,77268.46,46.7,-0.56068,0.00028,14.58259]
[1779105380248,38.61,77266.65,46.7,-0.56118,0.00028,14.57944]
[1779105380254,38.61,77266.65,46.7,-0.56118,0.00028,14.57944]
[1779105380400,38.61,77266.65,46.7,-0.56118,0.00028,14.57944]
[1779105380432,38.61,77266.65,46.7,-0.56118,0.00028,14.57944]
[1779105380421,38.61,77266.67,46.7,-0.56117,0.00028,14.57949]
[1779105380922,38.61,77266.67,46.7,-0.56117,0.00028,14.57949]
[1779105381002,38.61,77263.06,46.7,-0.56217,0.00028,14.57309]
[1779105383248,38.61,77261.1,46.7,-0.5627,0.00028,14.56961]
[1779105383349,38.61,77260.62,46.7,-0.56283,0.00028,14.56876]
[1779105386518,38.62,77262.35,46.7,-0.56235,0.00028,14.5719]
[1779105386525,38.62,77262.35,46.7,-0.56235,0.00028,14.5719]
[1779105386539,38.62,77262.35,46.7,-0.56235,0.00028,14.5719]
[1779105386819,38.62,77262.35,46.7,-0.56235,0.00028,14.5719]
[1779105386900,38.62,77256.61,46.7,-0.56393,0.00028,14.56153]
[1779105388019,38.62,77256.61,46.7,-0.56393,0.00028,14.56153]
[1779105388064,38.62,77251.25,46.7,-0.5654,0.00028,14.55167]
[1779105388813,38.63,77247.55,46.7,-0.56641,0.00028,14.54476]
[1779105390829,38.63,77250.09,46.7,-0.5657,0.00028,14.54962]
[1779105391836,38.64,77252.43,46.7,-0.56508,0.00028,14.5478]
[1779105395864,38.65,77249.18,46.7,-0.56595,0.00028,14.54189]
[1779105401145,38.66,77249.05,46.7,-0.56596,0.00028,14.54181]
[1779105401288,38.66,77249.05,46.7,-0.56596,0.00028,14.54181]
[1779105401744,38.67,77248.93,46.7,-0.56598,0.00028,14.54166]
[1779105401952,38.67,77248.93,46.7,-0.56598,0.00028,14.54166]
[1779105402165,38.67,77248.93,46.7,-0.56598,0.00028,14.54166]
[1779105402349,38.67,77248.93,46.7,-0.56598,0.00028,14.54166]
[1779105402382,38.67,77241.16,46.7,-0.56811,0.00028,14.52687]
[1779105404793,38.67,77243.46,46.7,-0.56748,0.00028,14.53131]
[1779105404838,38.67,77243.46,46.7,-0.56748,0.00028,14.53131]
[1779105404913,38.67,77243.46,46.7,-0.56748,0.00028,14.53131]
[1779105404951,38.67,77243.46,46.7,-0.56748,0.00028,14.53131]
[1779105405387,38.68,77248.42,46.7,-0.5661,0.00028,14.54078]
[1779105405878,38.68,77248.42,46.7,-0.5661,0.00028,14.54078]
[1779105405934,38.68,77259.88,46.7,-0.56295,0.00028,14.56189]
[1779105408340,38.68,77260.7,46.7,-0.56272,0.00028,14.56338]
[1779105408345,38.68,77260.7,46.7,-0.56272,0.00028,14.56338]
[1779105414087,38.69,77257.37,46.7,-0.56362,0.00028,14.55747]
[1779105414946,38.69,77256.84,46.7,-0.56376,0.00028,14.55654]
[1779105414998,38.69,77254.33,46.7,-0.56445,0.00028,14.55194]
[1779105419027,38.71,77249.91,46.7,-0.56564,0.00028,14.54392]
[1779105420034,38.71,77247.36,46.7,-0.56633,0.00027,14.53917]
[1779105423320,38.72,77248.23,46.7,-0.56608,0.00027,14.54089]
[1779105424062,38.72,77254.0,46.7,-0.56448,0.00028,14.55169]
[1779105424505,38.72,77254.0,46.7,-0.56448,0.00028,14.55169]
[1779105425069,38.73,77251.44,46.7,-0.56518,0.00027,14.54699]
[1779105425839,38.73,77251.44,46.7,-0.56518,0.00027,14.54699]
[1779105425917,38.73,77251.44,46.7,-0.56518,0.00027,14.54699]
[1779105426034,38.73,77251.44,46.7,-0.56518,0.00027,14.54699]
[1779105426076,38.73,77246.93,46.7,-0.56641,0.00027,14.53859]
[1779105427065,38.73,77246.93,46.7,-0.56641,0.00027,14.53859]
[1779105427085,38.73,77241.54,46.7,-0.5679,0.00027,14.52831]
[1779105430285,38.73,77241.47,46.7,-0.56791,0.00027,14.52819]
[1779105433257,38.74,77243.64,46.7,-0.5673,0.00027,14.53244]
[1779105439168,38.76,77244.71,46.7,-0.56697,0.00027,14.53473]
[1779105441356,38.76,77244.97,46.7,-0.5669,0.00027,14.53523]
[1779105441459,38.77,77248.87,46.7,-0.56582,0.00027,14.54263]
[1779105441587,38.77,77248.87,46.7,-0.56582,0.00027,14.54263]
[1779105442189,38.77,77253.3,46.7,-0.56459,0.00027,14.55089]
[1779105444203,38.78,77256.58,46.7,-0.56368,0.00027,14.55696]
[1779105444753,38.78,77256.58,46.7,-0.56368,0.00027,14.55696]
[1779105450245,38.8,77256.46,46.7,-0.56367,0.00027,14.55696]
[1779105450858,38.8,77256.46,46.7,-0.56367,0.00027,14.55696]
[1779105453322,38.8,77256.4,46.7,-0.56371,0.00027,14.5507]
[1779105453387,38.81,77256.62,46.7,-0.56364,0.00027,14.55114]
[1779105454464,38.81,77256.62,46.7,-0.56364,0.00027,14.55114]
[1779105454273,38.81,77260.53,46.7,-0.56256,0.00027,14.55819]
[1779105455280,38.81,77264.74,46.7,-0.56141,0.00027,14.56567]
[1779105456443,38.81,77264.74,46.7,-0.56141,0.00027,14.56567]
[1779105464767,38.82,77264.45,46.7,-0.56146,0.00027,14.56528]
[1779105464998,38.82,77264.45,46.7,-0.56146,0.00027,14.56528]
[1779105467072,38.82,77265.39,46.7,-0.5612,0.00027,14.56696]
[1779105469410,38.83,77265.09,46.7,-0.56128,0.00027,14.56647]
[1779105469420,38.83,77265.09,46.7,-0.56128,0.00027,14.56647]
[1779105469633,38.83,77264.31,46.7,-0.56149,0.00027,14.56511]
[1779105470150,38.83,77264.31,46.7,-0.56149,0.00027,14.56511]
[1779105470385,38.83,77255.38,46.7,-0.56393,0.00027,14.54917]
[1779105471392,38.84,77250.19,46.7,-0.56535,0.00027,14.53966]
[1779105473412,38.86,77249.89,46.7,-0.56538,0.00027,14.53943]
[1779105476765,38.92,77247.34,46.7,-0.56597,0.00027,14.53534]
[1779105476795,38.92,77247.34,46.7,-0.56597,0.00027,14.53534]
[1779105477904,38.95,77245.14,46.7,-0.56653,0.00027,14.53149]
[1779105477951,38.95,77245.14,46.7,-0.56653,0.00027,14.53149]
[1779105478443,38.95,77239.48,46.7,-0.56808,0.00027,14.52073]
[1779105478816,38.95,77239.48,46.7,-0.56808,0.00027,14.52073]
[1779105478834,38.95,77239.48,46.7,-0.56808,0.00027,14.52073]
[1779105479450,38.94,77236.87,46.7,-0.5688,0.00027,14.51561]
[1779105480316,38.94,77236.87,46.7,-0.5688,0.00027,14.51561]
[1779105480340,38.94,77236.87,46.7,-0.5688,0.00027,14.51561]
[1779105480350,38.94,77236.87,46.7,-0.5688,0.00027,14.51561]
[1779105480368,38.94,77236.87,46.7,-0.5688,0.00027,14.51561]
[1779105481464,38.93,77232.46,46.7,-0.57003,0.00027,14.50689]
[1779105486499,38.92,77233.13,46.7,-0.56987,0.00027,14.50806]
[1779105487337,38.92,77233.13,46.7,-0.56987,0.00027,14.50806]
[1779105492541,38.92,77234.43,46.7,-0.56952,0.00027,14.51058]
[1779105497576,38.92,77236.37,46.7,-0.56898,0.00027,14.51437]
[1779105499026,38.92,77236.37,46.7,-0.56898,0.00027,14.51437]
[1779105499026,38.92,77236.37,46.7,-0.56898,0.00027,14.51437]
[1779105499049,38.92,77236.37,46.7,-0.56898,0.00027,14.51437]
[1779105499250,38.92,77236.37,46.7,-0.56898,0.00027,14.51437]
[1779105499312,38.92,77236.37,46.7,-0.56898,0.00027,14.51437]
[1779105499649,38.92,77236.67,46.7,-0.5689,0.00027,14.51497]
[1779105500068,38.92,77236.67,46.7,-0.5689,0.00027,14.51497]
[1779105500070,38.92,77231.63,46.7,-0.57028,0.00027,14.5051]
[1779105500597,38.92,77228.97,46.7,-0.571,0.00027,14.49982]
[1779105503323,38.92,77228.87,46.7,-0.57103,0.00027,14.49962]
[1779105504712,38.92,77228.44,46.7,-0.57115,0.00027,14.49876]
[1779105504805,38.92,77228.44,46.7,-0.57115,0.00027,14.49876]
[1779105507035,38.92,77229.79,46.7,-0.57078,0.00027,14.50145]
[1779105507136,38.92,77232.31,46.7,-0.57009,0.00027,14.50643]
[1779105513092,38.92,77233.07,46.7,-0.56992,0.00027,14.50166]
[1779105513343,38.92,77233.07,46.7,-0.56992,0.00027,14.50166]
[1779105513358,38.92,77233.07,46.7,-0.56992,0.00027,14.50166]
[1779105514198,38.92,77233.9,46.7,-0.56969,0.00027,14.50329]
[1779105514318,38.92,77233.9,46.7,-0.56969,0.00027,14.50329]
[1779105514373,38.92,77233.9,46.7,-0.56969,0.00027,14.50329]
[1779105514524,38.92,77233.9,46.7,-0.56969,0.00027,14.50329]
[1779105514386,38.92,77237.28,46.7,-0.56877,0.00027,14.5099]
[1779105515495,38.92,77237.28,46.7,-0.56877,0.00027,14.5099]
[1779105515532,38.92,77243.52,46.7,-0.56705,0.00027,14.52188]
[1779105516493,38.92,77243.52,46.7,-0.56705,0.00027,14.52188]
[1779105521492,38.93,77247.52,46.7,-0.56594,0.00027,14.52952]
[1779105522388,38.93,77247.16,46.7,-0.56603,0.00027,14.52891]
[1779105522432,38.93,77247.16,46.7,-0.56603,0.00027,14.52891]
[1779105522455,38.93,77247.16,46.7,-0.56603,0.00027,14.52891]
[1779105522485,38.94,77248.94,46.7,-0.56554,0.00027,14.53225]
[1779105522752,38.94,77256.25,46.7,-0.56354,0.00027,14.54564]
[1779105524371,38.94,77256.25,46.7,-0.56354,0.00027,14.54564]
[1779105524445,38.94,77258.91,46.7,-0.5628,0.00027,14.55043]
[1779105525295,38.94,77258.91,46.7,-0.5628,0.00027,14.55043]
[1779105525776,38.94,77261.02,46.7,-0.56222,0.00027,14.5542]
[1779105531525,38.94,77260.96,46.7,-0.56223,0.00027,14.55414]
[1779105534653,38.95,77263.71,46.7,-0.56147,0.00027,14.55904]
[1779105534790,38.95,77263.71,46.7,-0.56147,0.00027,14.55904]
[1779105534795,38.95,77263.71,46.7,-0.56147,0.00027,14.55904]
[1779105537382,38.95,77260.07,46.7,-0.56246,0.00027,14.55263]
[1779105537483,38.95,77257.28,46.7,-0.56323,0.00027,14.54766]
[1779105541603,38.95,77257.34,46.7,-0.56321,0.00027,14.54779]
[1779105541773,38.95,77257.34,46.7,-0.56321,0.00027,14.54779]
[1779105542129,38.95,77257.34,46.7,-0.56321,0.00027,14.54779]
[1779105542156,38.96,77254.25,46.7,-0.56405,0.00027,14.54221]
[1779105542892,38.96,77249.98,46.7,-0.56521,0.00027,14.53442]
[1779105543899,38.96,77247.15,46.7,-0.56598,0.00027,14.5292]
[1779105548934,38.97,77250.51,46.7,-0.56504,0.00027,14.53557]
[1779105550136,38.97,77250.51,46.7,-0.56504,0.00027,14.53557]
[1779105551879,38.98,77250.67,46.7,-0.56499,0.00027,14.5359]
[1779105554370,38.99,77249.04,46.7,-0.56542,0.00027,14.53298]
[1779105559779,39.0,77249.58,46.7,-0.56524,0.00027,14.53416]
[1779105560054,39.0,77249.58,46.7,-0.56524,0.00027,14.53416]
[1779105560923,39.0,77247.22,46.7,-0.56588,0.00027,14.52982]
[1779105561028,39.01,77242.83,46.7,-0.56708,0.00027,14.52161]
[1779105561830,39.01,77242.83,46.7,-0.56708,0.00027,14.52161]
[1779105563999,39.01,77241.86,46.7,-0.56733,0.00027,14.51984]
[1779105569084,39.02,77241.7,46.7,-0.56736,0.00027,14.51966]
[1779105572375,39.03,77241.73,46.7,-0.56737,0.00027,14.51352]
[1779105573186,39.03,77241.8,46.7,-0.56734,0.00027,14.5137]
[1779105573601,39.03,77241.8,46.7,-0.56734,0.00027,14.5137]
[1779105573250,39.03,77244.47,46.7,-0.56662,0.00027,14.51874]
[1779105574370,39.03,77244.47,46.7,-0.56662,0.00027,14.51874]
[1779105576494,39.03,77247.76,46.7,-0.56571,0.00027,14.52493]
[1779105583182,39.05,77248.55,46.7,-0.56546,0.00027,14.52662]
[1779105588217,39.07,77248.92,46.7,-0.56533,0.00027,14.52744]
[1779105593252,39.08,77247.6,46.7,-0.56567,0.00027,14.52514]
[1779105598287,39.09,77247.2,46.7,-0.56576,0.00027,14.52454]
[1779105603322,39.11,77248.86,46.7,-0.56528,0.00027,14.52778]
[1779105604053,39.11,77248.86,46.7,-0.56528,0.00027,14.52778]
[1779105604329,39.11,77251.82,46.7,-0.56447,0.00027,14.5332]
[1779105606067,39.11,77253.39,46.7,-0.56404,0.00027,14.53605]
[1779105607259,39.11,77252.52,46.7,-0.56428,0.00027,14.53448]
[1779105608357,39.11,77249.29,46.7,-0.56516,0.00027,14.52858]
[1779105609572,39.11,77249.29,46.7,-0.56516,0.00027,14.52858]
[1779105610543,39.11,77248.33,46.7,-0.56542,0.00027,14.52681]
[1779105615406,39.11,77252.58,46.7,-0.56425,0.00027,14.53463]
[1779105616634,39.11,77255.99,46.7,-0.56332,0.00027,14.54079]
[1779105622455,39.12,77256.71,46.7,-0.56312,0.00027,14.54212]
[1779105624795,39.12,77256.62,46.7,-0.56314,0.00027,14.54197]
[1779105625432,39.12,77256.62,46.7,-0.56314,0.00027,14.54197]
[1779105630080,39.12,77256.01,46.7,-0.5633,0.00027,14.54091]
[1779105630128,39.12,77256.01,46.7,-0.5633,0.00027,14.54091]
[1779105630464,39.12,77256.01,46.7,-0.5633,0.00027,14.54091]
[1779105631729,39.12,77257.72,46.7,-0.56287,0.00027,14.53773]
[1779105633830,39.12,77260.27,46.7,-0.56217,0.00027,14.54223]
[1779105635662,39.12,77262.96,46.7,-0.56144,0.00027,14.54694]
[1779105636558,39.12,77266.23,46.7,-0.56055,0.00027,14.55261]
[1779105639862,39.11,77267.14,46.7,-0.5603,0.00027,14.55417]
[1779105640586,39.11,77261.94,46.7,-0.56172,0.00027,14.54514]
[1779105641733,39.11,77260.46,46.7,-0.56213,0.00027,14.54253]
[1779105644185,39.11,77262.97,46.7,-0.56145,0.00027,14.54691]
[1779105649651,39.11,77259.31,46.7,-0.56245,0.00027,14.54042]
[1779105651187,39.11,77259.57,46.7,-0.56239,0.00027,14.54087]
[1779105651449,39.11,77259.57,46.7,-0.56239,0.00027,14.54087]
[1779105655692,39.1,77264.03,46.7,-0.56118,0.00027,14.54863]
[1779105656699,39.1,77275.25,46.7,-0.55811,0.00027,14.56773]
[1779105657706,39.1,77282.17,46.7,-0.55622,0.00027,14.57908]
[1779105658713,39.1,77285.97,46.7,-0.55518,0.00027,14.58518]
[1779105659363,39.1,77285.97,46.7,-0.55518,0.00027,14.58518]
[1779105660165,39.1,77285.97,46.7,-0.55518,0.00027,14.58518]
[1779105660247,39.1,77285.97,46.7,-0.55518,0.00027,14.58518]
[1779105660252,39.1,77285.97,46.7,-0.55518,0.00027,14.58518]
[1779105660334,39.1,77285.97,46.7,-0.55518,0.00027,14.58518]
[1779105660379,39.1,77285.97,46.7,-0.55518,0.00027,14.58518]
[1779105660445,39.1,77285.97,46.7,-0.55518,0.00027,14.58518]
[1779105660707,39.1,77285.97,46.7,-0.55518,0.00027,14.58518]
[1779105660462,39.1,77286.73,46.7,-0.55497,0.00027,14.58639]
[1779105661259,39.1,77286.73,46.7,-0.55497,0.00027,14.58639]
[1779105661313,39.1,77286.73,46.7,-0.55497,0.00027,14.58639]
[1779105661487,39.1,77286.73,46.7,-0.55497,0.00027,14.58639]
[1779105661735,39.1,77299.55,46.7,-0.55146,0.00027,14.60615]
[1779105662349,39.1,77299.55,46.7,-0.55146,0.00027,14.60615]
[1779105662593,39.1,77299.55,46.7,-0.55146,0.00027,14.60615]
[1779105662783,39.1,77299.55,46.7,-0.55146,0.00027,14.60615]
[1779105662497,39.1,77312.64,46.7,-0.54787,0.00027,14.62517]
[1779105663815,39.1,77312.64,46.7,-0.54787,0.00027,14.62517]
[1779105663719,39.1,77315.49,46.7,-0.54709,0.00027,14.62914]
[1779105664740,39.1,77321.13,46.7,-0.54554,0.00027,14.63686]
[1779105664995,39.1,77321.13,46.7,-0.54554,0.00027,14.63686]
[1779105665181,39.1,77321.13,46.7,-0.54554,0.00027,14.63686]
[1779105665424,39.1,77321.13,46.7,-0.54554,0.00027,14.63686]
[1779105665697,39.1,77321.13,46.7,-0.54554,0.00027,14.63686]
[1779105665750,39.1,77321.13,46.7,-0.54554,0.00027,14.63686]
[1779105665541,39.1,77329.01,46.7,-0.54338,0.00027,14.64729]
[1779105666063,39.1,77329.01,46.7,-0.54338,0.00027,14.64729]
[1779105666275,39.1,77329.01,46.7,-0.54338,0.00027,14.64729]
[1779105666325,39.1,77329.01,46.7,-0.54338,0.00027,14.64729]
[1779105666410,39.1,77343.58,46.7,-0.53937,0.00027,14.66542]
[1779105666789,39.1,77344.69,46.7,-0.53907,0.00027,14.66674]
[1779105668087,39.1,77344.69,46.7,-0.53907,0.00027,14.66674]
[1779105668090,39.1,77344.69,46.7,-0.53907,0.00027,14.66674]
[1779105668284,39.1,77344.69,46.7,-0.53907,0.00027,14.66674]
[1779105668617,39.1,77344.69,46.7,-0.53907,0.00027,14.66674]
[1779105669595,39.1,77346.6,46.7,-0.53854,0.00027,14.66899]
[1779105669665,39.1,77346.6,46.7,-0.53854,0.00027,14.66899]
[1779105669660,39.1,77349.86,46.7,-0.53764,0.00027,14.67278]
[1779105670189,39.1,77349.86,46.7,-0.53764,0.00027,14.67278]
[1779105670210,39.1,77349.86,46.7,-0.53764,0.00027,14.67278]
[1779105670270,39.1,77349.86,46.7,-0.53764,0.00027,14.67278]
[1779105670367,39.1,77349.86,46.7,-0.53764,0.00027,14.67278]
[1779105670498,39.1,77349.86,46.7,-0.53764,0.00027,14.67278]
[1779105670615,39.1,77349.86,46.7,-0.53764,0.00027,14.67278]
[1779105670810,39.1,77357.94,46.7,-0.53542,0.00028,14.68184]
[1779105670946,39.1,77357.94,46.7,-0.53542,0.00028,14.68184]
[1779105671110,39.1,77357.94,46.7,-0.53542,0.00028,14.68184]
[1779105671114,39.1,77357.94,46.7,-0.53542,0.00028,14.68184]
[1779105671538,39.1,77357.94,46.7,-0.53542,0.00028,14.68184]
[1779105671679,39.1,77374.17,46.7,-0.53096,0.00028,14.69867]
[1779105672655,39.1,77383.71,46.7,-0.52833,0.00028,14.7077]
[1779105674731,39.1,77384.96,46.7,-0.52799,0.00028,14.70883]
[1779105675252,39.1,77384.21,46.7,-0.52819,0.00028,14.70815]
[1779105675349,39.1,77384.21,46.7,-0.52819,0.00028,14.70815]
[1779105676272,39.1,77388.0,46.7,-0.52715,0.00028,14.71155]
[1779105677051,39.1,77388.0,46.7,-0.52715,0.00028,14.71155]
[1779105677157,39.1,77388.0,46.7,-0.52715,0.00028,14.71155]
[1779105677586,39.1,77388.0,46.7,-0.52715,0.00028,14.71155]
[1779105677606,39.1,77401.19,46.7,-0.52351,0.00028,14.72259]
[1779105678011,39.1,77407.18,46.7,-0.52186,0.00028,14.72721]
[1779105680058,39.1,77408.89,46.7,-0.52139,0.00028,14.72848]
[1779105680077,39.1,77408.89,46.7,-0.52139,0.00028,14.72848]
[1779105680183,39.1,77408.89,46.7,-0.52139,0.00028,14.72848]
[1779105680299,39.1,77406.94,46.7,-0.52193,0.00028,14.72703]
[1779105681701,39.1,77406.94,46.7,-0.52193,0.00028,14.72703]
[1779105681717,39.1,77406.94,46.7,-0.52193,0.00028,14.72703]
[1779105681744,39.1,77401.56,46.7,-0.52341,0.00028,14.72288]
[1779105682749,39.1,77396.42,46.7,-0.52483,0.00028,14.71874]
[1779105683193,39.1,77396.42,46.7,-0.52483,0.00028,14.71874]
[1779105684465,39.1,77396.41,46.7,-0.52483,0.00028,14.71873]
[1779105684561,39.1,77400.56,46.7,-0.52369,0.00028,14.72209]
[1779105684786,39.1,77400.56,46.7,-0.52369,0.00028,14.72209]
[1779105685431,39.1,77406.94,46.7,-0.52193,0.00028,14.72703]
[1779105686142,39.1,77406.94,46.7,-0.52193,0.00028,14.72703]
[1779105686320,39.1,77406.94,46.7,-0.52193,0.00028,14.72703]
[1779105686362,39.1,77413.87,46.7,-0.52002,0.00028,14.73206]
[1779105687421,39.1,77413.87,46.7,-0.52002,0.00028,14.73206]
[1779105687574,39.1,77413.87,46.7,-0.52002,0.00028,14.73206]
[1779105688978,39.11,77416.77,46.7,-0.51922,0.00028,14.73407]
[1779105691030,39.11,77417.84,46.7,-0.51892,0.00028,14.7348]
[1779105691036,39.11,77417.84,46.7,-0.51892,0.00028,14.7348]
[1779105691046,39.11,77417.84,46.7,-0.51892,0.00028,14.7348]
[1779105691348,39.11,77417.12,46.7,-0.51913,0.00028,14.72815]
[1779105693140,39.11,77415.31,46.7,-0.51963,0.00028,14.72691]
[1779105693185,39.11,77413.27,46.7,-0.52019,0.00028,14.72548]
[1779105695722,39.11,77414.37,46.7,-0.51989,0.00028,14.72626]
[1779105695826,39.11,77415.47,46.7,-0.51958,0.00028,14.72702]
[1779105696078,39.11,77415.47,46.7,-0.51958,0.00028,14.72702]
[1779105696272,39.11,77415.47,46.7,-0.51958,0.00028,14.72702]
[1779105696394,39.11,77415.47,46.7,-0.51958,0.00028,14.72702]
[1779105696664,39.11,77415.47,46.7,-0.51958,0.00028,14.72702]
[1779105696722,39.11,77415.47,46.7,-0.51958,0.00028,14.72702]
[1779105696696,39.12,77423.19,46.7,-0.51745,0.00028,14.73215]
[1779105697358,39.12,77434.55,46.7,-0.51432,0.00028,14.73892]
[1779105698203,39.12,77434.55,46.7,-0.51432,0.00028,14.73892]
[1779105698275,39.12,77434.55,46.7,-0.51432,0.00028,14.73892]
[1779105698290,39.12,77434.55,46.7,-0.51432,0.00028,14.73892]
[1779105698380,39.12,77434.55,46.7,-0.51432,0.00028,14.73892]
[1779105698661,39.12,77434.55,46.7,-0.51432,0.00028,14.73892]
[1779105698758,39.12,77442.82,46.7,-0.51204,0.00028,14.74328]
[1779105699177,39.12,77442.82,46.7,-0.51204,0.00028,14.74328]
[1779105699321,39.12,77442.82,46.7,-0.51204,0.00028,14.74328]
[1779105699775,39.12,77442.82,46.7,-0.51204,0.00028,14.74328]
[1779105700625,39.12,77442.07,46.7,-0.51225,0.00028,14.74291]
[1779105700956,39.12,77443.03,46.7,-0.51198,0.00028,14.74339]
[1779105701570,39.12,77443.03,46.7,-0.51198,0.00028,14.74339]
[1779105703109,39.12,77442.22,46.7,-0.5122,0.00028,14.74298]
[1779105703568,39.12,77442.22,46.7,-0.5122,0.00028,14.74298]
[1779105704384,39.12,77439.46,46.7,-0.51296,0.00028,14.74157]
[1779105704396,39.12,77434.1,46.7,-0.51444,0.00028,14.73868]
[1779105704817,39.12,77434.1,46.7,-0.51444,0.00028,14.73868]
[1779105705288,39.12,77434.1,46.7,-0.51444,0.00028,14.73868]
[1779105705515,39.12,77434.1,46.7,-0.51444,0.00028,14.73868]
[1779105705684,39.13,77429.33,46.7,-0.51575,0.00028,14.73593]
[1779105705870,39.13,77429.33,46.7,-0.51575,0.00028,14.73593]
[1779105705900,39.13,77429.33,46.7,-0.51575,0.00028,14.73593]
[1779105706022,39.13,77429.33,46.7,-0.51575,0.00028,14.73593]
[1779105706063,39.13,77429.33,46.7,-0.51575,0.00028,14.73593]
[1779105706180,39.13,77429.33,46.7,-0.51575,0.00028,14.73593]
[1779105706187,39.13,77429.33,46.7,-0.51575,0.00028,14.73593]
[1779105706333,39.13,77429.33,46.7,-0.51575,0.00028,14.73593]
[1779105706466,39.13,77429.33,46.7,-0.51575,0.00028,14.73593]
[1779105706707,39.13,77429.33,46.7,-0.51575,0.00028,14.73593]
[1779105706767,39.13,77407.97,46.7,-0.52164,0.00028,14.72166]
[1779105707176,39.13,77407.97,46.7,-0.52164,0.00028,14.72166]
[1779105707286,39.13,77407.97,46.7,-0.52164,0.00028,14.72166]
[1779105707377,39.13,77407.97,46.7,-0.52164,0.00028,14.72166]
[1779105707409,39.13,77407.97,46.7,-0.52164,0.00028,14.72166]
[1779105707521,39.13,77407.97,46.7,-0.52164,0.00028,14.72166]
[1779105707540,39.12,77368.28,46.7,-0.53257,0.00028,14.68667]
[1779105707911,39.12,77368.28,46.7,-0.53257,0.00028,14.68667]
[1779105708012,39.12,77368.28,46.7,-0.53257,0.00028,14.68667]
[1779105708773,39.12,77368.28,46.7,-0.53257,0.00028,14.68667]
[1779105708647,39.13,77368.31,46.7,-0.53256,0.00028,14.6867]
[1779105709280,39.13,77368.31,46.7,-0.53256,0.00028,14.6867]
[1779105709470,39.13,77368.31,46.7,-0.53256,0.00028,14.6867]
[1779105709704,39.13,77372.81,46.7,-0.53132,0.00028,14.69123]
[1779105710408,39.13,77372.81,46.7,-0.53132,0.00028,14.69123]
[1779105710708,39.13,77372.81,46.7,-0.53132,0.00028,14.69123]
[1779105710727,39.13,77372.81,46.7,-0.53132,0.00028,14.69123]
[1779105710467,39.13,77369.34,46.7,-0.53227,0.00028,14.68776]
[1779105711029,39.13,77369.34,46.7,-0.53227,0.00028,14.68776]
[1779105711533,39.13,77369.34,46.7,-0.53227,0.00028,14.68776]
[1779105711541,39.13,77364.15,46.7,-0.5337,0.00028,14.68241]
[1779105712008,39.13,77364.15,46.7,-0.5337,0.00028,14.68241]
[1779105712612,39.13,77364.15,46.7,-0.5337,0.00028,14.68241]
[1779105712755,39.13,77364.15,46.7,-0.5337,0.00028,14.68241]
[1779105712779,39.13,77364.15,46.7,-0.5337,0.00028,14.68241]
[1779105712778,39.13,77360.92,46.7,-0.53458,0.00027,14.679]
[1779105713939,39.13,77358.4,46.7,-0.53528,0.00027,14.67628]
[1779105714143,39.13,77358.4,46.7,-0.53528,0.00027,14.67628]
[1779105714490,39.13,77358.4,46.7,-0.53528,0.00027,14.67628]
[1779105714611,39.13,77358.4,46.7,-0.53528,0.00027,14.67628]
[1779105714740,39.13,77358.4,46.7,-0.53528,0.00027,14.67628]
[1779105714783,39.13,77358.4,46.7,-0.53528,0.00027,14.67628]
[1779105714794,39.14,77364.21,46.7,-0.53368,0.00027,14.6825]
[1779105714978,39.14,77364.21,46.7,-0.53368,0.00027,14.6825]
[1779105715008,39.14,77364.21,46.7,-0.53368,0.00027,14.6825]
[1779105715401,39.14,77364.21,46.7,-0.53368,0.00027,14.6825]
[1779105715548,39.14,77364.21,46.7,-0.53368,0.00027,14.6825]
[1779105715720,39.14,77364.21,46.7,-0.53368,0.00027,14.6825]
[1779105715735,39.14,77364.21,46.7,-0.53368,0.00027,14.6825]
[1779105716392,39.14,77363.42,46.7,-0.53389,0.00027,14.68167]
[1779105716608,39.14,77345.51,46.7,-0.53881,0.00027,14.66169]
[1779105716872,39.14,77345.51,46.7,-0.53881,0.00027,14.66169]
[1779105716878,39.14,77345.51,46.7,-0.53881,0.00027,14.66169]
[1779105717431,39.14,77340.62,46.7,-0.54016,0.00027,14.65585]
[1779105719155,39.14,77343.1,46.7,-0.53947,0.00027,14.65884]
[1779105720755,39.14,77343.06,46.7,-0.53948,0.00027,14.65879]
[1779105720769,39.14,77343.06,46.7,-0.53948,0.00027,14.65879]
[1779105721168,39.14,77345.29,46.7,-0.53887,0.00027,14.66144]
[1779105721198,39.14,77352.09,46.7,-0.537,0.00027,14.6693]
[1779105722045,39.14,77352.09,46.7,-0.537,0.00027,14.6693]
[1779105722104,39.14,77352.09,46.7,-0.537,0.00027,14.6693]
[1779105722299,39.14,77352.09,46.7,-0.537,0.00027,14.6693]
[1779105722499,39.14,77352.09,46.7,-0.537,0.00027,14.6693]
[1779105722652,39.14,77352.09,46.7,-0.537,0.00027,14.6693]
[1779105722669,39.14,77352.09,46.7,-0.537,0.00027,14.6693]
[1779105722729,39.14,77352.09,46.7,-0.537,0.00027,14.6693]
[1779105722762,39.14,77352.09,46.7,-0.537,0.00027,14.6693]
[1779105722834,39.14,77352.09,46.7,-0.537,0.00027,14.6693]
[1779105722738,39.14,77358.62,46.7,-0.53521,0.00027,14.67655]
[1779105723073,39.14,77358.62,46.7,-0.53521,0.00027,14.67655]
[1779105723214,39.14,77363.13,46.7,-0.53397,0.00027,14.68138]
[1779105724436,39.14,77363.13,46.7,-0.53397,0.00027,14.68138]
[1779105724453,39.14,77371.2,46.7,-0.53175,0.00028,14.68967]
[1779105725217,39.14,77371.2,46.7,-0.53175,0.00028,14.68967]
[1779105725309,39.14,77371.2,46.7,-0.53175,0.00028,14.68967]
[1779105725331,39.14,77371.2,46.7,-0.53175,0.00028,14.68967]
[1779105726305,39.14,77373.37,46.7,-0.53115,0.00028,14.69183]
[1779105726560,39.15,77368.24,46.7,-0.53256,0.00027,14.68669]
[1779105726962,39.15,77368.24,46.7,-0.53256,0.00027,14.68669]
[1779105727576,39.15,77368.24,46.7,-0.53256,0.00027,14.68669]
[1779105727629,39.15,77368.24,46.7,-0.53256,0.00027,14.68669]
[1779105728312,39.15,77366.51,46.7,-0.53303,0.00027,14.68492]
[1779105728632,39.15,77366.51,46.7,-0.53303,0.00027,14.68492]
[1779105729518,39.15,77365.92,46.7,-0.53319,0.00027,14.68432]
[1779105729901,39.15,77364.2,46.7,-0.53367,0.00027,14.68253]
[1779105730195,39.15,77364.2,46.7,-0.53367,0.00027,14.68253]
[1779105731269,39.15,77360.8,46.7,-0.5346,0.00027,14.67893]
[1779105732203,39.15,77360.8,46.7,-0.5346,0.00027,14.67893]
[1779105732213,39.15,77360.8,46.7,-0.5346,0.00027,14.67893]
[1779105732384,39.15,77360.8,46.7,-0.5346,0.00027,14.67893]
[1779105732481,39.15,77360.8,46.7,-0.5346,0.00027,14.67893]
[1779105732642,39.15,77360.8,46.7,-0.5346,0.00027,14.67893]
[1779105732848,39.15,77361.76,46.7,-0.53433,0.00027,14.67996]
[1779105733284,39.15,77377.87,46.7,-0.5299,0.00028,14.69621]
[1779105734623,39.15,77387.75,46.7,-0.52718,0.00028,14.70528]
[1779105736071,39.16,77387.26,46.7,-0.52732,0.00028,14.70485]
[1779105736093,39.16,77387.26,46.7,-0.52732,0.00028,14.70485]
[1779105736208,39.16,77387.26,46.7,-0.52732,0.00028,14.70485]
[1779105736249,39.16,77387.26,46.7,-0.52732,0.00028,14.70485]
[1779105736606,39.16,77387.26,46.7,-0.52732,0.00028,14.70485]
[1779105736725,39.16,77387.26,46.7,-0.52732,0.00028,14.70485]
[1779105736801,39.16,77387.26,46.7,-0.52732,0.00028,14.70485]
[1779105736836,39.16,77393.67,46.7,-0.52555,0.00028,14.7104]
[1779105736896,39.16,77393.67,46.7,-0.52555,0.00028,14.7104]
[1779105737008,39.16,77393.67,46.7,-0.52555,0.00028,14.7104]
[1779105737046,39.16,77393.67,46.7,-0.52555,0.00028,14.7104]
[1779105737125,39.16,77393.67,46.7,-0.52555,0.00028,14.7104]
[1779105737489,39.16,77393.67,46.7,-0.52555,0.00028,14.7104]
[1779105737709,39.16,77403.29,46.7,-0.5229,0.00028,14.71817]
[1779105738406,39.16,77403.29,46.7,-0.5229,0.00028,14.71817]
[1779105738631,39.16,77403.29,46.7,-0.5229,0.00028,14.71817]
[1779105738707,39.16,77403.29,46.7,-0.5229,0.00028,14.71817]
[1779105738723,39.16,77411.21,46.7,-0.52072,0.00028,14.72408]
[1779105738892,39.16,77411.21,46.7,-0.52072,0.00028,14.72408]
[1779105738928,39.16,77411.21,46.7,-0.52072,0.00028,14.72408]
[1779105739361,39.16,77411.21,46.7,-0.52072,0.00028,14.72408]
[1779105739375,39.16,77423.89,46.7,-0.51723,0.00028,14.73264]
[1779105740223,39.16,77423.89,46.7,-0.51723,0.00028,14.73264]
[1779105740352,39.16,77423.89,46.7,-0.51723,0.00028,14.73264]
[1779105740668,39.16,77430.11,46.7,-0.51552,0.00028,14.73642]
[1779105741339,39.16,77426.97,46.7,-0.51638,0.00028,14.73455]
[1779105741897,39.16,77426.97,46.7,-0.51638,0.00028,14.73455]
[1779105742153,39.16,77426.97,46.7,-0.51638,0.00028,14.73455]
[1779105744134,39.17,77426.71,46.7,-0.51645,0.00028,14.73439]
[1779105746630,39.17,77425.64,46.7,-0.51675,0.00028,14.73373]
[1779105746700,39.17,77425.64,46.7,-0.51675,0.00028,14.73373]
[1779105747383,39.17,77418.86,46.7,-0.51861,0.00028,14.72938]
[1779105749397,39.17,77415.29,46.7,-0.51959,0.00028,14.72697]
[1779105752988,39.17,77413.98,46.7,-0.51997,0.00028,14.71989]
[1779105753047,39.17,77413.98,46.7,-0.51997,0.00028,14.71989]
[1779105753425,39.17,77417.08,46.7,-0.51911,0.00028,14.72202]
[1779105754167,39.17,77417.08,46.7,-0.51911,0.00028,14.72202]
[1779105754444,39.17,77417.08,46.7,-0.51911,0.00028,14.72202]
[1779105755436,39.17,77419.24,46.7,-0.51852,0.00028,14.72347]
[1779105755462,39.17,77419.24,46.7,-0.51852,0.00028,14.72347]
[1779105755591,39.17,77419.24,46.7,-0.51852,0.00028,14.72347]
[1779105755716,39.17,77419.24,46.7,-0.51852,0.00028,14.72347]
[1779105756464,39.17,77418.91,46.7,-0.51861,0.00028,14.72325]
[1779105756801,39.17,77408.58,46.7,-0.52145,0.00028,14.71601]
[1779105757549,39.17,77408.58,46.7,-0.52145,0.00028,14.71601]
[1779105757586,39.17,77404.63,46.7,-0.52254,0.00028,14.71304]
[1779105758020,39.17,77404.63,46.7,-0.52254,0.00028,14.71304]
[1779105758209,39.17,77404.63,46.7,-0.52254,0.00028,14.71304]
[1779105758460,39.17,77409.64,46.7,-0.52116,0.00028,14.71679]
[1779105758997,39.17,77409.64,46.7,-0.52116,0.00028,14.71679]
[1779105759082,39.17,77409.64,46.7,-0.52116,0.00028,14.71679]
[1779105759427,39.17,77409.64,46.7,-0.52116,0.00028,14.71679]
[1779105759624,39.17,77422.53,46.7,-0.51761,0.00028,14.72561]
[1779105760824,39.17,77429.89,46.7,-0.51558,0.00028,14.73013]
[1779105760899,39.17,77429.89,46.7,-0.51558,0.00028,14.73013]
[1779105761671,39.17,77429.89,46.7,-0.51558,0.00028,14.73013]
[1779105761680,39.17,77429.89,46.7,-0.51558,0.00028,14.73013]
[1779105761707,39.17,77429.89,46.7,-0.51558,0.00028,14.73013]
[1779105761785,39.17,77429.89,46.7,-0.51558,0.00028,14.73013]
[1779105761836,39.17,77422.27,46.7,-0.51768,0.00028,14.72545]
[1779105762016,39.17,77422.27,46.7,-0.51768,0.00028,14.72545]
[1779105762825,39.17,77422.27,46.7,-0.51768,0.00028,14.72545]
[1779105762904,39.17,77420.74,46.7,-0.5181,0.00028,14.72446]
[1779105763448,39.17,77420.74,46.7,-0.5181,0.00028,14.72446]
[1779105763746,39.17,77420.74,46.7,-0.5181,0.00028,14.72446]
[1779105763814,39.17,77426.39,46.7,-0.51655,0.00028,14.72803]
[1779105764748,39.17,77426.39,46.7,-0.51655,0.00028,14.72803]
[1779105767117,39.17,77428.26,46.7,-0.51603,0.00028,14.72917]
[1779105768639,39.17,77428.29,46.7,-0.51602,0.00028,14.72918]
[1779105768687,39.17,77428.29,46.7,-0.51602,0.00028,14.72918]
[1779105768836,39.17,77428.29,46.7,-0.51602,0.00028,14.72918]
[1779105768901,39.17,77427.59,46.7,-0.51621,0.00028,14.72876]
[1779105768927,39.17,77427.59,46.7,-0.51621,0.00028,14.72876]
[1779105769000,39.17,77427.59,46.7,-0.51621,0.00028,14.72876]
[1779105769557,39.17,77427.59,46.7,-0.51621,0.00028,14.72876]
[1779105769686,39.17,77427.59,46.7,-0.51621,0.00028,14.72876]
[1779105769702,39.17,77427.59,46.7,-0.51621,0.00028,14.72876]
[1779105769777,39.17,77421.5,46.7,-0.51789,0.00028,14.72496]
[1779105769894,39.17,77421.5,46.7,-0.51789,0.00028,14.72496]
[1779105770267,39.17,77421.5,46.7,-0.51789,0.00028,14.72496]
[1779105770559,39.17,77417.28,46.7,-0.51905,0.00028,14.72217]
[1779105771565,39.17,77409.18,46.7,-0.52128,0.00028,14.71646]
[1779105773042,39.17,77406.98,46.7,-0.52189,0.00028,14.71483]
[1779105775342,39.17,77406.18,46.7,-0.52211,0.00028,14.71422]
[1779105776099,39.17,77405.32,46.7,-0.52235,0.00028,14.71357]
[1779105776133,39.17,77405.32,46.7,-0.52235,0.00028,14.71357]
[1779105776377,39.17,77405.32,46.7,-0.52235,0.00028,14.71357]
[1779105776415,39.17,77405.32,46.7,-0.52235,0.00028,14.71357]
[1779105776524,39.17,77405.32,46.7,-0.52235,0.00028,14.71357]
[1779105776602,39.17,77398.03,46.7,-0.52436,0.00028,14.70784]
[1779105776912,39.17,77398.03,46.7,-0.52436,0.00028,14.70784]
[1779105776955,39.17,77398.03,46.7,-0.52436,0.00028,14.70784]
[1779105776989,39.17,77398.03,46.7,-0.52436,0.00028,14.70784]
[1779105777153,39.17,77398.03,46.7,-0.52436,0.00028,14.70784]
[1779105777287,39.17,77398.03,46.7,-0.52436,0.00028,14.70784]
[1779105777437,39.17,77398.03,46.7,-0.52436,0.00028,14.70784]
[1779105777681,39.17,77398.03,46.7,-0.52436,0.00028,14.70784]
[1779105777780,39.17,77387.97,46.7,-0.52712,0.00028,14.69933]
[1779105778614,39.17,77383.25,46.7,-0.52842,0.00028,14.69509]
[1779105779398,39.17,77383.25,46.7,-0.52842,0.00028,14.69509]
[1779105779772,39.17,77389.37,46.7,-0.52674,0.00028,14.70056]
[1779105780902,39.17,77389.93,46.7,-0.52658,0.00028,14.70105]
[1779105781034,39.17,77389.93,46.7,-0.52658,0.00028,14.70105]
[1779105781054,39.17,77389.93,46.7,-0.52658,0.00028,14.70105]
[1779105781167,39.17,77389.93,46.7,-0.52658,0.00028,14.70105]
[1779105781232,39.17,77389.93,46.7,-0.52658,0.00028,14.70105]
[1779105781303,39.17,77389.93,46.7,-0.52658,0.00028,14.70105]
[1779105781313,39.17,77389.93,46.7,-0.52658,0.00028,14.70105]
[1779105781371,39.17,77389.93,46.7,-0.52658,0.00028,14.70105]
[1779105781466,39.17,77389.93,46.7,-0.52658,0.00028,14.70105]
[1779105781626,39.17,77389.93,46.7,-0.52658,0.00028,14.70105]
[1779105781796,39.17,77389.93,46.7,-0.52658,0.00028,14.70105]
[1779105781849,39.17,77376.37,46.7,-0.53031,0.00028,14.68864]
[1779105782238,39.17,77376.37,46.7,-0.53031,0.00028,14.68864]
[1779105782304,39.17,77376.37,46.7,-0.53031,0.00028,14.68864]
[1779105782349,39.17,77376.37,46.7,-0.53031,0.00028,14.68864]
[1779105782647,39.17,77376.37,46.7,-0.53031,0.00028,14.68864]
[1779105782749,39.17,77357.93,46.7,-0.53538,0.00027,14.66972]
[1779105783209,39.17,77357.93,46.7,-0.53538,0.00027,14.66972]
[1779105783649,39.17,77348.3,46.7,-0.53802,0.00027,14.65891]
[1779105784658,39.2,77344.49,46.7,-0.53904,0.00027,14.65457]
[1779105787327,39.21,77344.78,46.7,-0.53895,0.00027,14.65493]
[1779105787383,39.21,77344.78,46.7,-0.53895,0.00027,14.65493]
[1779105787432,39.21,77344.78,46.7,-0.53895,0.00027,14.65493]
[1779105787832,39.21,77344.78,46.7,-0.53895,0.00027,14.65493]
[1779105787899,39.21,77348.72,46.7,-0.53787,0.00027,14.65953]
[1779105788138,39.21,77348.72,46.7,-0.53787,0.00027,14.65953]
[1779105788238,39.21,77348.72,46.7,-0.53787,0.00027,14.65953]
[1779105788862,39.21,77355.72,46.7,-0.53595,0.00027,14.66742]
[1779105788978,39.21,77355.72,46.7,-0.53595,0.00027,14.66742]
[1779105789246,39.21,77355.72,46.7,-0.53595,0.00027,14.66742]
[1779105789692,39.21,77361.46,46.7,-0.53437,0.00027,14.67365]
[1779105791285,39.21,77362.21,46.7,-0.53417,0.00027,14.67444]
[1779105791616,39.21,77362.21,46.7,-0.53417,0.00027,14.67444]
[1779105791781,39.21,77362.21,46.7,-0.53417,0.00027,14.67444]
[1779105791782,39.21,77366.08,46.7,-0.5331,0.00027,14.67849]
[1779105791989,39.21,77366.08,46.7,-0.5331,0.00027,14.67849]
[1779105792713,39.21,77370.96,46.7,-0.53176,0.00027,14.68345]
[1779105793351,39.21,77370.96,46.7,-0.53176,0.00027,14.68345]
[1779105793391,39.21,77370.96,46.7,-0.53176,0.00027,14.68345]
[1779105794335,39.21,77370.76,46.7,-0.53182,0.00027,14.68325]
[1779105795734,39.21,77366.06,46.7,-0.53311,0.00027,14.67848]
[1779105796466,39.21,77366.06,46.7,-0.53311,0.00027,14.67848]
[1779105796481,39.21,77366.06,46.7,-0.53311,0.00027,14.67848]
[1779105796500,39.21,77366.06,46.7,-0.53311,0.00027,14.67848]
[1779105796535,39.21,77366.06,46.7,-0.53311,0.00027,14.67848]
[1779105796976,39.21,77365.38,46.7,-0.53329,0.00027,14.67778]
[1779105797650,39.21,77365.38,46.7,-0.53329,0.00027,14.67778]
[1779105798757,39.21,77359.29,46.7,-0.53496,0.00027,14.67134]
[1779105799765,39.22,77355.57,46.7,-0.53598,0.00027,14.66729]
[1779105802423,39.22,77353.85,46.7,-0.53645,0.00027,14.66538]
[1779105802439,39.22,77353.85,46.7,-0.53645,0.00027,14.66538]
[1779105802462,39.22,77353.85,46.7,-0.53645,0.00027,14.66538]
[1779105802786,39.22,77362.36,46.7,-0.53412,0.00027,14.67463]
[1779105802966,39.22,77362.36,46.7,-0.53412,0.00027,14.67463]
[1779105803077,39.22,77362.36,46.7,-0.53412,0.00027,14.67463]
[1779105803151,39.22,77362.36,46.7,-0.53412,0.00027,14.67463]
[1779105803793,39.22,77354.72,46.7,-0.53622,0.00027,14.66634]
[1779105805807,39.22,77351.06,46.7,-0.53722,0.00027,14.66223]
[1779105806764,39.22,77351.06,46.7,-0.53722,0.00027,14.66223]
[1779105806823,39.22,77351.06,46.7,-0.53722,0.00027,14.66223]
[1779105807604,39.22,77350.75,46.7,-0.53731,0.00027,14.66188]
[1779105808161,39.22,77349.09,46.7,-0.53776,0.00027,14.65998]
[1779105808790,39.22,77349.09,46.7,-0.53776,0.00027,14.65998]
[1779105809797,39.22,77346.63,46.7,-0.53844,0.00027,14.65713]
[1779105809951,39.22,77347.91,46.7,-0.53808,0.00027,14.65862]
[1779105811896,39.22,77347.29,46.7,-0.53825,0.00027,14.6579]
[1779105811904,39.22,77347.29,46.7,-0.53825,0.00027,14.6579]
[1779105811941,39.22,77347.29,46.7,-0.53825,0.00027,14.6579]
[1779105812013,39.22,77347.29,46.7,-0.53825,0.00027,14.6579]
[1779105812180,39.22,77345.51,46.7,-0.53876,0.00027,14.64963]
[1779105812308,39.22,77345.51,46.7,-0.53876,0.00027,14.64963]
[1779105812520,39.22,77345.51,46.7,-0.53876,0.00027,14.64963]
[1779105812797,39.22,77345.51,46.7,-0.53876,0.00027,14.64963]
[1779105812929,39.22,77345.51,46.7,-0.53876,0.00027,14.64963]
[1779105812856,39.22,77325.68,46.7,-0.5442,0.00027,14.62498]
[1779105812992,39.22,77325.68,46.7,-0.5442,0.00027,14.62498]
[1779105813206,39.22,77325.68,46.7,-0.5442,0.00027,14.62498]
[1779105813380,39.22,77325.68,46.7,-0.5442,0.00027,14.62498]
[1779105813461,39.22,77325.68,46.7,-0.5442,0.00027,14.62498]
[1779105813540,39.22,77325.68,46.7,-0.5442,0.00027,14.62498]
[1779105813863,39.22,77312.46,46.7,-0.54782,0.00027,14.60704]
[1779105814871,39.21,77309.43,46.7,-0.54865,0.00027,14.60275]
[1779105815706,39.21,77309.43,46.7,-0.54865,0.00027,14.60275]
[1779105815878,39.21,77304.73,46.7,-0.54994,0.00027,14.59598]
[1779105817624,39.21,77303.21,46.7,-0.55036,0.00027,14.59376]
[1779105817635,39.21,77303.21,46.7,-0.55036,0.00027,14.59376]
[1779105817813,39.21,77303.21,46.7,-0.55036,0.00027,14.59376]
[1779105818263,39.21,77301.97,46.7,-0.5507,0.00027,14.59194]
[1779105819140,39.22,77300.05,46.7,-0.55122,0.00027,14.5891]
[1779105819147,39.22,77300.05,46.7,-0.55122,0.00027,14.5891]
[1779105819165,39.22,77300.05,46.7,-0.55122,0.00027,14.5891]
[1779105819205,39.22,77300.05,46.7,-0.55122,0.00027,14.5891]
[1779105819218,39.22,77300.05,46.7,-0.55122,0.00027,14.5891]
[1779105819229,39.22,77300.05,46.7,-0.55122,0.00027,14.5891]
[1779105819360,39.22,77300.05,46.7,-0.55122,0.00027,14.5891]
[1779105819413,39.22,77300.05,46.7,-0.55122,0.00027,14.5891]
[1779105819501,39.22,77300.05,46.7,-0.55122,0.00027,14.5891]
[1779105819547,39.22,77300.05,46.7,-0.55122,0.00027,14.5891]
[1779105819556,39.22,77300.05,46.7,-0.55122,0.00027,14.5891]
[1779105819663,39.22,77300.05,46.7,-0.55122,0.00027,14.5891]
[1779105819794,39.22,77300.05,46.7,-0.55122,0.00027,14.5891]
[1779105819906,39.22,77284.2,46.7,-0.55555,0.00027,14.56466]
[1779105820294,39.22,77284.2,46.7,-0.55555,0.00027,14.56466]
[1779105820473,39.22,77284.2,46.7,-0.55555,0.00027,14.56466]
[1779105820553,39.22,77284.2,46.7,-0.55555,0.00027,14.56466]
[1779105820913,39.22,77277.93,46.7,-0.55727,0.00027,14.55453]
[1779105821257,39.22,77277.93,46.7,-0.55727,0.00027,14.55453]
[1779105821920,39.22,77273.57,46.7,-0.55845,0.00027,14.54733]
[1779105824971,39.22,77273.57,46.7,-0.55844,0.00027,14.54739]
[1779105825020,39.22,77273.57,46.7,-0.55844,0.00027,14.54739]
[1779105826247,39.23,77275.6,46.7,-0.55788,0.00027,14.5508]
[1779105826309,39.23,77275.6,46.7,-0.55788,0.00027,14.5508]
[1779105826335,39.23,77275.6,46.7,-0.55788,0.00027,14.5508]
[1779105826481,39.23,77275.6,46.7,-0.55788,0.00027,14.5508]
[1779105826495,39.23,77275.6,46.7,-0.55788,0.00027,14.5508]
[1779105826717,39.23,77275.6,46.7,-0.55788,0.00027,14.5508]
[1779105827513,39.23,77275.6,46.7,-0.55788,0.00027,14.5508]
[1779105827939,39.23,77275.6,46.7,-0.55788,0.00027,14.5508]
[1779105827614,39.23,77279.07,46.7,-0.55693,0.00027,14.55651]
[1779105828374,39.23,77279.07,46.7,-0.55693,0.00027,14.55651]
[1779105829670,39.23,77280.46,46.7,-0.55655,0.00027,14.55877]
[1779105829731,39.23,77280.46,46.7,-0.55655,0.00027,14.55877]
[1779105830020,39.23,77280.79,46.7,-0.55646,0.00027,14.55929]
[1779105833401,39.23,77280.51,46.7,-0.55654,0.00027,14.55883]
[1779105833421,39.23,77280.51,46.7,-0.55654,0.00027,14.55883]
[1779105833516,39.23,77280.51,46.7,-0.55654,0.00027,14.55883]
[1779105834104,39.23,77280.12,46.7,-0.55665,0.00027,14.55819]
[1779105834230,39.23,77280.12,46.7,-0.55665,0.00027,14.55819]
[1779105835727,39.22,77273.86,46.7,-0.55836,0.00027,14.54788]
[1779105836849,39.22,77273.86,46.7,-0.55836,0.00027,14.54788]
[1779105836857,39.22,77273.86,46.7,-0.55836,0.00027,14.54788]
[1779105836912,39.22,77273.86,46.7,-0.55836,0.00027,14.54788]
[1779105836929,39.22,77273.86,46.7,-0.55836,0.00027,14.54788]
[1779105837005,39.22,77272.55,46.7,-0.55872,0.00027,14.54569]
[1779105837220,39.22,77271.14,46.7,-0.55911,0.00027,14.54332]
[1779105838606,39.23,77255.85,46.7,-0.56327,0.00027,14.51679]
[1779105839040,39.23,77253.52,46.7,-0.56391,0.00027,14.51261]
[1779105844075,39.22,77252.18,46.7,-0.56427,0.00027,14.51018]
[1779105845362,39.22,77252.18,46.7,-0.56427,0.00027,14.51018]
[1779105847097,39.22,77259.8,46.7,-0.5622,0.00027,14.52379]
[1779105851742,39.23,77260.51,46.7,-0.562,0.00027,14.52505]
[1779105853140,39.23,77254.25,46.7,-0.56371,0.00027,14.51393]
[1779105855041,39.23,77253.86,46.7,-0.56381,0.00027,14.51323]
[1779105858062,39.23,77256.52,46.7,-0.56309,0.00027,14.51799]
[1779105858162,39.23,77256.52,46.7,-0.56309,0.00027,14.51799]
[1779105858291,39.23,77256.52,46.7,-0.56309,0.00027,14.51799]
[1779105858747,39.23,77256.52,46.7,-0.56309,0.00027,14.51799]
[1779105858802,39.23,77256.43,46.7,-0.56311,0.00027,14.51783]
[1779105859302,39.23,77256.43,46.7,-0.56311,0.00027,14.51783]
[1779105859352,39.23,77256.43,46.7,-0.56311,0.00027,14.51783]
[1779105859394,39.22,77251.42,46.7,-0.56448,0.00027,14.50879]
[1779105861269,39.22,77252.28,46.7,-0.56425,0.00027,14.51035]
[1779105861500,39.22,77257.19,46.7,-0.56291,0.00027,14.51916]
[1779105862318,39.22,77257.19,46.7,-0.56291,0.00027,14.51916]
[1779105864225,39.22,77262.05,46.7,-0.56159,0.00027,14.52773]
[1779105869260,39.23,77262.88,46.7,-0.56136,0.00027,14.5292]
[1779105870276,39.23,77262.88,46.7,-0.56136,0.00027,14.5292]
[1779105873859,39.23,77262.84,46.7,-0.56139,0.00027,14.52291]
[1779105873916,39.23,77265.03,46.7,-0.56079,0.00027,14.52671]
[1779105875045,39.23,77265.57,46.7,-0.56065,0.00027,14.52765]
[1779105875253,39.23,77265.57,46.7,-0.56065,0.00027,14.52765]
[1779105875302,39.23,77270.96,46.7,-0.55917,0.00027,14.53683]
[1779105876377,39.23,77270.96,46.7,-0.55917,0.00027,14.53683]
[1779105882177,39.23,77272.17,46.7,-0.55885,0.00027,14.53885]
[1779105882901,39.23,77272.17,46.7,-0.55885,0.00027,14.53885]
[1779105883309,39.23,77272.03,46.7,-0.55889,0.00027,14.53861]
[1779105883325,39.23,77272.03,46.7,-0.55889,0.00027,14.53861]
[1779105883326,39.23,77272.03,46.7,-0.55889,0.00027,14.53861]
[1779105883381,39.23,77272.03,46.7,-0.55889,0.00027,14.53861]
[1779105883475,39.23,77272.03,46.7,-0.55889,0.00027,14.53861]
[1779105883531,39.23,77272.03,46.7,-0.55889,0.00027,14.53861]
[1779105883557,39.23,77272.03,46.7,-0.55889,0.00027,14.53861]
[1779105883619,39.23,77272.03,46.7,-0.55889,0.00027,14.53861]
[1779105883622,39.23,77272.03,46.7,-0.55889,0.00027,14.53861]
[1779105883773,39.23,77272.03,46.7,-0.55889,0.00027,14.53861]
[1779105883851,39.23,77272.03,46.7,-0.55889,0.00027,14.53861]
[1779105883943,39.23,77272.03,46.7,-0.55889,0.00027,14.53861]
[1779105884126,39.23,77273.86,46.7,-0.55839,0.00027,14.54167]
[1779105884701,39.23,77273.86,46.7,-0.55839,0.00027,14.54167]
[1779105884802,39.23,77285.16,46.7,-0.5553,0.00027,14.56006]
[1779105885392,39.23,77285.16,46.7,-0.5553,0.00027,14.56006]
[1779105887033,39.23,77286.46,46.7,-0.55495,0.00027,14.56212]
[1779105888778,39.23,77285.61,46.7,-0.55518,0.00027,14.56077]
[1779105888865,39.23,77285.61,46.7,-0.55518,0.00027,14.56077]
[1779105889035,39.23,77283.89,46.7,-0.55565,0.00027,14.55803]
[1779105889533,39.23,77283.89,46.7,-0.55565,0.00027,14.55803]
[1779105889630,39.23,77283.89,46.7,-0.55565,0.00027,14.55803]
[1779105890415,39.22,77275.36,46.7,-0.55798,0.00027,14.54414]
[1779105891422,39.22,77266.86,46.7,-0.5603,0.00027,14.52982]
[1779105892871,39.22,77266.86,46.7,-0.5603,0.00027,14.52982]
[1779105893406,39.22,77267.04,46.7,-0.56025,0.00027,14.53013]
[1779105894443,39.22,77270.67,46.7,-0.55926,0.00027,14.5363]
[1779105895395,39.22,77270.67,46.7,-0.55926,0.00027,14.5363]
[1779105895538,39.22,77270.67,46.7,-0.55926,0.00027,14.5363]
[1779105896639,39.22,77271.19,46.7,-0.55912,0.00027,14.53717]
[1779105896921,39.22,77271.19,46.7,-0.55912,0.00027,14.53717]
[1779105896935,39.22,77271.19,46.7,-0.55912,0.00027,14.53717]
[1779105896977,39.22,77271.19,46.7,-0.55912,0.00027,14.53717]
[1779105897047,39.22,77271.19,46.7,-0.55912,0.00027,14.53717]
[1779105897329,39.22,77269.4,46.7,-0.55961,0.00027,14.53414]
[1779105897986,39.22,77269.4,46.7,-0.55961,0.00027,14.53414]
[1779105898001,39.22,77255.53,46.7,-0.56339,0.00027,14.50996]
[1779105898242,39.22,77255.53,46.7,-0.56339,0.00027,14.50996]
[1779105898722,39.22,77255.53,46.7,-0.56339,0.00027,14.50996]
[1779105898731,39.22,77242.72,46.7,-0.56688,0.00027,14.48648]
[1779105899479,39.22,77239.9,46.7,-0.56765,0.00027,14.48114]
[1779105901089,39.22,77239.53,46.7,-0.56776,0.00027,14.48043]
[1779105901389,39.22,77239.53,46.7,-0.56776,0.00027,14.48043]
[1779105901718,39.22,77239.53,46.7,-0.56776,0.00027,14.48043]
[1779105901760,39.22,77239.53,46.7,-0.56776,0.00027,14.48043]
[1779105902036,39.22,77241.26,46.7,-0.56729,0.00027,14.48369]
[1779105902277,39.22,77241.26,46.7,-0.56729,0.00027,14.48369]
[1779105902500,39.22,77249.74,46.7,-0.56498,0.00027,14.49943]
[1779105903062,39.22,77249.74,46.7,-0.56498,0.00027,14.49943]
[1779105903507,39.22,77257.85,46.7,-0.56277,0.00027,14.51406]
[1779105908542,39.22,77255.68,46.7,-0.56337,0.00027,14.51014]
[1779105913501,39.21,77255.81,46.7,-0.56335,0.00027,14.51029]
[1779105913577,39.2,77255.14,46.7,-0.56353,0.00027,14.50906]
[1779105916500,39.21,77252.92,46.7,-0.56414,0.00027,14.50507]
[1779105916598,39.21,77255.0,46.7,-0.56357,0.00027,14.50882]
[1779105918626,39.21,77256.45,46.7,-0.56317,0.00027,14.51142]
[1779105918720,39.21,77256.45,46.7,-0.56317,0.00027,14.51142]
[1779105918805,39.21,77256.45,46.7,-0.56317,0.00027,14.51142]
[1779105920000,39.21,77269.23,46.7,-0.55968,0.00027,14.5337]
[1779105920626,39.21,77279.25,46.7,-0.55695,0.00027,14.55038]
[1779105922150,39.21,77279.46,46.7,-0.55689,0.00027,14.55071]
[1779105922826,39.21,77279.46,46.7,-0.55689,0.00027,14.55071]
[1779105923784,39.21,77279.37,46.7,-0.55692,0.00027,14.55056]
[1779105923804,39.21,77287.33,46.7,-0.55474,0.00027,14.56332]
[1779105924091,39.21,77287.33,46.7,-0.55474,0.00027,14.56332]
[1779105924655,39.21,77290.37,46.7,-0.55391,0.00027,14.56808]
[1779105925441,39.21,77290.37,46.7,-0.55391,0.00027,14.56808]
[1779105925661,39.21,77293.36,46.7,-0.55309,0.00027,14.5727]
[1779105927401,39.21,77293.71,46.7,-0.55299,0.00027,14.57324]
[1779105929690,39.21,77299.45,46.7,-0.55142,0.00027,14.58194]
[1779105932108,39.21,77300.55,46.7,-0.55114,0.00027,14.57737]
[1779105932121,39.21,77300.55,46.7,-0.55114,0.00027,14.57737]
[1779105932312,39.21,77300.55,46.7,-0.55114,0.00027,14.57737]
[1779105932711,39.21,77304.2,46.7,-0.55014,0.00027,14.58275]
[1779105933718,39.21,77309.57,46.7,-0.54867,0.00027,14.59049]
[1779105936775,39.21,77310.58,46.7,-0.54839,0.00027,14.59193]
[1779105936927,39.21,77310.58,46.7,-0.54839,0.00027,14.59193]
[1779105937398,39.21,77309.4,46.7,-0.54872,0.00027,14.59025]
[1779105937402,39.21,77309.4,46.7,-0.54872,0.00027,14.59025]
[1779105937746,39.21,77302.66,46.7,-0.55056,0.00027,14.58049]
[1779105938753,39.21,77297.4,46.7,-0.552,0.00027,14.57266]
[1779105943788,39.21,77298.2,46.7,-0.55178,0.00027,14.57389]
[1779105948823,39.22,77299.05,46.7,-0.55154,0.00027,14.57519]
[1779105949830,39.22,77304.95,46.7,-0.54992,0.00027,14.5839]
[1779105951844,39.22,77308.15,46.7,-0.54905,0.00027,14.58852]
[1779105956879,39.22,77305.99,46.7,-0.54964,0.00027,14.58541]
[1779105960339,39.22,77305.71,46.7,-0.54971,0.00027,14.58501]
[1779105960351,39.22,77305.71,46.7,-0.54971,0.00027,14.58501]
[1779105960907,39.22,77311.38,46.7,-0.54816,0.00027,14.59312]
[1779105961539,39.22,77311.38,46.7,-0.54816,0.00027,14.59312]
[1779105961919,39.22,77314.57,46.7,-0.54728,0.00027,14.59758]
[1779105962769,39.22,77314.57,46.7,-0.54728,0.00027,14.59758]
[1779105962870,39.22,77314.57,46.7,-0.54728,0.00027,14.59758]
[1779105963010,39.22,77314.57,46.7,-0.54728,0.00027,14.59758]
[1779105963618,39.22,77315.5,46.7,-0.54703,0.00027,14.59887]
[1779105963933,39.22,77318.05,46.7,-0.54633,0.00027,14.60237]
[1779105964563,39.22,77318.05,46.7,-0.54633,0.00027,14.60237]
[1779105964731,39.22,77318.05,46.7,-0.54633,0.00027,14.60237]
[1779105966234,39.22,77314.63,46.7,-0.54727,0.00027,14.59766]
[1779105968795,39.22,77318.03,46.7,-0.54634,0.00027,14.60233]
[1779105968955,39.22,77318.03,46.7,-0.54634,0.00027,14.60233]
[1779105969060,39.22,77318.03,46.7,-0.54634,0.00027,14.60233]
[1779105969263,39.22,77318.1,46.7,-0.54632,0.00027,14.60242]
[1779105969461,39.22,77318.1,46.7,-0.54632,0.00027,14.60242]
[1779105969471,39.22,77318.1,46.7,-0.54632,0.00027,14.60242]
[1779105969977,39.22,77322.68,46.7,-0.54507,0.00027,14.6086]
[1779105970294,39.22,77322.68,46.7,-0.54507,0.00027,14.6086]
[1779105970641,39.22,77322.68,46.7,-0.54507,0.00027,14.6086]
[1779105971061,39.22,77330.97,46.7,-0.54279,0.00027,14.61942]
[1779105971363,39.22,77330.97,46.7,-0.54279,0.00027,14.61942]
[1779105972023,39.22,77333.62,46.7,-0.54206,0.00027,14.62277]
[1779105972410,39.22,77333.62,46.7,-0.54206,0.00027,14.62277]
[1779105972927,39.22,77333.62,46.7,-0.54206,0.00027,14.62277]
[1779105972998,39.22,77338.05,46.7,-0.54085,0.00027,14.62828]
[1779105975476,39.22,77339.89,46.7,-0.54034,0.00027,14.63054]
[1779105975484,39.22,77339.89,46.7,-0.54034,0.00027,14.63054]
[1779105975531,39.22,77339.89,46.7,-0.54034,0.00027,14.63054]
[1779105975675,39.22,77339.89,46.7,-0.54034,0.00027,14.63054]
[1779105975711,39.22,77339.89,46.7,-0.54034,0.00027,14.63054]
[1779105976020,39.22,77343.9,46.7,-0.53924,0.00027,14.63536]
[1779105977547,39.22,77342.69,46.7,-0.53957,0.00027,14.63392]
[1779105980976,39.22,77340.04,46.7,-0.54029,0.00027,14.63074]
[1779105983339,39.22,77339.19,46.7,-0.54052,0.00027,14.62971]
[1779105983689,39.22,77339.19,46.7,-0.54052,0.00027,14.62971]
[1779105986930,39.23,77337.83,46.7,-0.54089,0.00027,14.62806]
[1779105987548,39.23,77337.71,46.7,-0.54093,0.00027,14.62792]
[1779105987660,39.23,77337.71,46.7,-0.54093,0.00027,14.62792]
[1779105987903,39.23,77337.71,46.7,-0.54093,0.00027,14.62792]
[1779105988041,39.23,77337.71,46.7,-0.54093,0.00027,14.62792]
[1779105988104,39.23,77330.86,46.7,-0.54281,0.00027,14.61934]
[1779105988687,39.23,77330.86,46.7,-0.54281,0.00027,14.61934]
[1779105989358,39.23,77329.23,46.7,-0.54325,0.00027,14.61726]
[1779105989503,39.23,77329.23,46.7,-0.54325,0.00027,14.61726]
[1779105990118,39.23,77332.46,46.7,-0.54236,0.00027,14.62138]
[1779105990913,39.23,77332.46,46.7,-0.54236,0.00027,14.62138]
[1779105990965,39.23,77332.46,46.7,-0.54236,0.00027,14.62138]
[1779105991125,39.23,77336.59,46.7,-0.54125,0.00027,14.62034]
[1779105992067,39.23,77336.59,46.7,-0.54125,0.00027,14.62034]
[1779105992246,39.23,77337.63,46.7,-0.54097,0.00027,14.62162]
[1779105992271,39.23,77337.63,46.7,-0.54097,0.00027,14.62162]
[1779105992275,39.23,77337.63,46.7,-0.54097,0.00027,14.62162]
[1779105992277,39.23,77337.63,46.7,-0.54097,0.00027,14.62162]
[1779105992445,39.23,77337.63,46.7,-0.54097,0.00027,14.62162]
[1779105993140,39.23,77344.78,46.7,-0.539,0.00027,14.63024]
[1779105993207,39.23,77344.78,46.7,-0.539,0.00027,14.63024]
[1779105994147,39.23,77348.27,46.7,-0.53804,0.00027,14.63432]
[1779105995711,39.23,77349.09,46.7,-0.53782,0.00027,14.63527]
[1779105996463,39.23,77348.81,46.7,-0.53789,0.00027,14.63495]
[1779105997428,39.23,77348.81,46.7,-0.53789,0.00027,14.63495]
[1779105999527,39.23,77347.19,46.7,-0.53834,0.00027,14.63307]
[1779105999569,39.23,77347.19,46.7,-0.53834,0.00027,14.63307]
[1779106003216,39.23,77351.55,46.7,-0.53714,0.00027,14.63809]
[1779106007756,39.24,77352.32,46.7,-0.53693,0.00027,14.63896]
[1779106007825,39.24,77352.32,46.7,-0.53693,0.00027,14.63896]
[1779106008225,39.24,77352.27,46.7,-0.53694,0.00027,14.63891]
[1779106008271,39.24,77352.27,46.7,-0.53694,0.00027,14.63891]
[1779106008641,39.24,77352.27,46.7,-0.53694,0.00027,14.63891]
[1779106008654,39.24,77352.27,46.7,-0.53694,0.00027,14.63891]
[1779106009615,39.24,77349.67,46.7,-0.53765,0.00027,14.63595]
[1779106009629,39.24,77349.67,46.7,-0.53765,0.00027,14.63595]
[1779106009798,39.24,77349.67,46.7,-0.53765,0.00027,14.63595]
[1779106009901,39.24,77349.67,46.7,-0.53765,0.00027,14.63595]
[1779106010150,39.24,77338.95,46.7,-0.5406,0.00027,14.62327]
[1779106011034,39.24,77338.95,46.7,-0.5406,0.00027,14.62327]
[1779106011061,39.24,77334.51,46.7,-0.54181,0.00027,14.61779]
[1779106011489,39.24,77334.51,46.7,-0.54181,0.00027,14.61779]
[1779106012507,39.24,77332.44,46.7,-0.54238,0.00027,14.61519]
[1779106013023,39.24,77332.44,46.7,-0.54238,0.00027,14.61519]
[1779106013328,39.24,77331.86,46.7,-0.54254,0.00027,14.61446]
[1779106013528,39.24,77331.86,46.7,-0.54254,0.00027,14.61446]
[1779106013720,39.24,77331.86,46.7,-0.54254,0.00027,14.61446]
[1779106014050,39.24,77331.86,46.7,-0.54254,0.00027,14.61446]
[1779106014151,39.24,77332.4,46.7,-0.54239,0.00027,14.61515]
[1779106014236,39.24,77332.4,46.7,-0.54239,0.00027,14.61515]
[1779106014294,39.24,77333.07,46.7,-0.5422,0.00027,14.616]
[1779106017025,39.24,77332.03,46.7,-0.54249,0.00027,14.61469]
[1779106018143,39.24,77332.87,46.7,-0.54226,0.00027,14.61576]
[1779106018322,39.25,77333.13,46.7,-0.54218,0.00027,14.6161]
[1779106019205,39.25,77333.13,46.7,-0.54218,0.00027,14.6161]
[1779106020122,39.25,77333.13,46.7,-0.54218,0.00027,14.6161]
[1779106019329,39.25,77335.57,46.7,-0.54151,0.00027,14.61916]
[1779106020556,39.25,77335.57,46.7,-0.54151,0.00027,14.61916]
[1779106020657,39.25,77335.5,46.7,-0.54153,0.00027,14.61908]
[1779106022163,39.25,77335.5,46.7,-0.54153,0.00027,14.61908]
[1779106022184,39.25,77334.51,46.7,-0.5418,0.00027,14.61785]
[1779106022456,39.25,77334.51,46.7,-0.5418,0.00027,14.61785]
[1779106023320,39.25,77334.69,46.7,-0.54175,0.00027,14.61808]
[1779106023343,39.25,77334.69,46.7,-0.54175,0.00027,14.61808]
[1779106024192,39.25,77342.39,46.7,-0.53963,0.00027,14.6275]
[1779106024921,39.25,77342.39,46.7,-0.53963,0.00027,14.6275]
[1779106025034,39.25,77350.01,46.7,-0.53754,0.00027,14.63641]
[1779106026378,39.25,77353.44,46.7,-0.5366,0.00027,14.64029]
[1779106030396,39.25,77352.33,46.7,-0.5369,0.00027,14.63904]
[1779106030427,39.25,77352.33,46.7,-0.5369,0.00027,14.63904]
[1779106030464,39.25,77352.33,46.7,-0.5369,0.00027,14.63904]
[1779106030538,39.25,77352.33,46.7,-0.5369,0.00027,14.63904]
[1779106030718,39.25,77352.33,46.7,-0.5369,0.00027,14.63904]
[1779106030727,39.25,77352.33,46.7,-0.5369,0.00027,14.63904]
[1779106031034,39.25,77352.33,46.7,-0.5369,0.00027,14.63904]
[1779106031066,39.25,77355.51,46.7,-0.53603,0.00027,14.64259]
[1779106032034,39.25,77355.51,46.7,-0.53603,0.00027,14.64259]
[1779106032132,39.25,77361.13,46.7,-0.53449,0.00027,14.64869]
[1779106032420,39.25,77368.04,46.7,-0.53259,0.00027,14.65589]
[1779106034434,39.26,77374.44,46.7,-0.53083,0.00027,14.66226]
[1779106037855,39.26,77375.52,46.7,-0.53053,0.00027,14.66332]
[1779106038225,39.26,77375.42,46.7,-0.53055,0.00027,14.66322]
[1779106038344,39.26,77375.42,46.7,-0.53055,0.00027,14.66322]
[1779106038349,39.26,77375.42,46.7,-0.53055,0.00027,14.66322]
[1779106039469,39.26,77370.34,46.7,-0.53195,0.00027,14.65823]
[1779106040813,39.26,77370.34,46.7,-0.53195,0.00027,14.65823]
[1779106040889,39.26,77370.34,46.7,-0.53195,0.00027,14.65823]
[1779106043181,39.26,77368.49,46.7,-0.53245,0.00027,14.65638]
[1779106042490,39.26,77365.66,46.7,-0.53323,0.00027,14.65348]
[1779106043497,39.27,77368.64,46.7,-0.53241,0.00027,14.65653]
[1779106044258,39.27,77368.64,46.7,-0.53241,0.00027,14.65653]
[1779106044613,39.27,77368.64,46.7,-0.53241,0.00027,14.65653]
[1779106044658,39.27,77368.64,46.7,-0.53241,0.00027,14.65653]
[1779106045628,39.27,77369.99,46.7,-0.53204,0.00027,14.6579]
[1779106045744,39.27,77369.99,46.7,-0.53204,0.00027,14.6579]
[1779106046219,39.27,77370.84,46.7,-0.5318,0.00027,14.65875]
[1779106046643,39.27,77370.84,46.7,-0.5318,0.00027,14.65875]
[1779106046646,39.27,77370.84,46.7,-0.5318,0.00027,14.65875]
[1779106046753,39.27,77370.84,46.7,-0.5318,0.00027,14.65875]
[1779106046854,39.27,77374.64,46.7,-0.53076,0.00027,14.66249]
[1779106047367,39.27,77374.64,46.7,-0.53076,0.00027,14.66249]
[1779106047635,39.27,77374.64,46.7,-0.53076,0.00027,14.66249]
[1779106047847,39.27,77374.64,46.7,-0.53076,0.00027,14.66249]
[1779106048087,39.27,77374.64,46.7,-0.53076,0.00027,14.66249]
[1779106048408,39.27,77377.27,46.7,-0.53004,0.00027,14.66503]
[1779106048418,39.27,77377.27,46.7,-0.53004,0.00027,14.66503]
[1779106048574,39.27,77377.27,46.7,-0.53004,0.00027,14.66503]
[1779106048855,39.27,77377.27,46.7,-0.53004,0.00027,14.66503]
[1779106048937,39.27,77377.27,46.7,-0.53004,0.00027,14.66503]
[1779106049076,39.27,77377.27,46.7,-0.53004,0.00027,14.66503]
[1779106049200,39.27,77390.77,46.7,-0.52633,0.00027,14.67726]
[1779106050109,39.27,77390.77,46.7,-0.52633,0.00027,14.67726]
[1779106050175,39.27,77405.89,46.7,-0.52217,0.00028,14.68945]
[1779106050667,39.27,77405.89,46.7,-0.52217,0.00028,14.68945]
[1779106051004,39.27,77410.27,46.7,-0.52097,0.00028,14.6865]
[1779106051943,39.27,77410.27,46.7,-0.52097,0.00028,14.6865]
[1779106051987,39.27,77419.24,46.7,-0.5185,0.00028,14.69271]
[1779106052564,39.27,77427.81,46.7,-0.51615,0.00028,14.69812]
[1779106053620,39.27,77427.81,46.7,-0.51615,0.00028,14.69812]
[1779106053640,39.27,77427.81,46.7,-0.51615,0.00028,14.69812]
[1779106053675,39.27,77427.81,46.7,-0.51615,0.00028,14.69812]
[1779106053746,39.27,77427.81,46.7,-0.51615,0.00028,14.69812]
[1779106053750,39.27,77427.81,46.7,-0.51615,0.00028,14.69812]
[1779106053875,39.27,77427.81,46.7,-0.51615,0.00028,14.69812]
[1779106054085,39.27,77427.81,46.7,-0.51615,0.00028,14.69812]
[1779106054662,39.27,77430.6,46.7,-0.51538,0.00028,14.69976]
[1779106055161,39.27,77439.89,46.7,-0.51282,0.00028,14.70486]
[1779106055500,39.27,77439.89,46.7,-0.51282,0.00028,14.70486]
[1779106055544,39.27,77439.89,46.7,-0.51282,0.00028,14.70486]
[1779106055590,39.27,77439.89,46.7,-0.51282,0.00028,14.70486]
[1779106056510,39.27,77437.74,46.7,-0.51341,0.00028,14.70374]
[1779106056592,39.27,77427.98,46.7,-0.5161,0.00028,14.69822]
[1779106057599,39.27,77417.58,46.7,-0.51896,0.00028,14.69161]
[1779106059092,39.27,77412.7,46.7,-0.5203,0.00028,14.68824]
[1779106062800,39.28,77414.22,46.7,-0.51988,0.00028,14.68931]
[1779106063130,39.28,77414.22,46.7,-0.51988,0.00028,14.68931]
[1779106063192,39.28,77414.22,46.7,-0.51988,0.00028,14.68931]
[1779106063254,39.28,77413.71,46.7,-0.52002,0.00028,14.68896]
[1779106063911,39.28,77413.71,46.7,-0.52002,0.00028,14.68896]
[1779106064018,39.28,77405.28,46.7,-0.52234,0.00028,14.68282]
[1779106065210,39.28,77405.28,46.7,-0.52234,0.00028,14.68282]
[1779106064881,39.28,77398.24,46.7,-0.52428,0.00028,14.67731]
[1779106067073,39.28,77399.17,46.7,-0.52402,0.00028,14.67806]
[1779106067228,39.28,77399.17,46.7,-0.52402,0.00028,14.67806]
[1779106067551,39.28,77399.61,46.7,-0.5239,0.00028,14.67841]
[1779106067669,39.28,77399.3,46.7,-0.52398,0.00028,14.67817]
[1779106068609,39.28,77399.3,46.7,-0.52398,0.00028,14.67817]
[1779106069246,39.28,77399.3,46.7,-0.52398,0.00028,14.67817]
[1779106069254,39.28,77395.35,46.7,-0.52507,0.00028,14.67495]
[1779106071523,39.27,77394.16,46.7,-0.5254,0.00028,14.67395]
[1779106072234,39.27,77394.16,46.7,-0.5254,0.00028,14.67395]
[1779106072491,39.27,77394.75,46.7,-0.52524,0.00028,14.67444]
[1779106072510,39.27,77394.75,46.7,-0.52524,0.00028,14.67444]
[1779106072941,39.27,77398.04,46.7,-0.52434,0.00028,14.67713]
[1779106073565,39.27,77398.04,46.7,-0.52434,0.00028,14.67713]
[1779106074431,39.27,77400.54,46.7,-0.52365,0.00028,14.67913]
[1779106074453,39.27,77400.54,46.7,-0.52365,0.00028,14.67913]
[1779106075245,39.27,77400.54,46.7,-0.52365,0.00028,14.67913]
[1779106075247,39.26,77404.92,46.7,-0.52245,0.00028,14.68253]
[1779106075726,39.26,77409.25,46.7,-0.52126,0.00028,14.68575]
[1779106077318,39.26,77411.46,46.7,-0.52065,0.00028,14.68735]
[1779106077740,39.26,77410.57,46.7,-0.5209,0.00028,14.68671]
[1779106078712,39.26,77410.57,46.7,-0.5209,0.00028,14.68671]
[1779106078743,39.26,77410.57,46.7,-0.5209,0.00028,14.68671]
[1779106078760,39.26,77410.57,46.7,-0.5209,0.00028,14.68671]
[1779106078901,39.26,77410.57,46.7,-0.5209,0.00028,14.68671]
[1779106078940,39.26,77410.57,46.7,-0.5209,0.00028,14.68671]
[1779106079090,39.26,77410.57,46.7,-0.5209,0.00028,14.68671]
[1779106079498,39.26,77409.87,46.7,-0.52109,0.00028,14.6862]
[1779106079676,39.26,77409.87,46.7,-0.52109,0.00028,14.6862]
[1779106079735,39.26,77409.87,46.7,-0.52109,0.00028,14.6862]
[1779106079757,39.26,77424.7,46.7,-0.51701,0.00028,14.6962]
[1779106080674,39.26,77424.7,46.7,-0.51701,0.00028,14.6962]
[1779106080797,39.26,77424.7,46.7,-0.51701,0.00028,14.6962]
[1779106080990,39.26,77424.7,46.7,-0.51701,0.00028,14.6962]
[1779106081144,39.26,77424.7,46.7,-0.51701,0.00028,14.6962]
[1779106081181,39.26,77433.73,46.7,-0.51452,0.00028,14.70154]
[1779106081553,39.26,77433.73,46.7,-0.51452,0.00028,14.70154]
[1779106081625,39.26,77433.73,46.7,-0.51452,0.00028,14.70154]
[1779106081973,39.26,77433.73,46.7,-0.51452,0.00028,14.70154]
[1779106083787,39.26,77427.58,46.7,-0.51621,0.00028,14.69797]
[1779106084512,39.26,77427.58,46.7,-0.51621,0.00028,14.69797]
[1779106084794,39.26,77431.11,46.7,-0.51524,0.00028,14.70005]
[1779106085801,39.26,77425.67,46.7,-0.51674,0.00028,14.69681]
[1779106086467,39.26,77425.67,46.7,-0.51674,0.00028,14.69681]
[1779106089832,39.26,77431.54,46.7,-0.51512,0.00028,14.7003]
[1779106090974,39.26,77434.68,46.7,-0.51426,0.00028,14.70207]
[1779106091728,39.26,77434.68,46.7,-0.51426,0.00028,14.70207]
[1779106091920,39.26,77434.68,46.7,-0.51426,0.00028,14.70207]
[1779106091998,39.26,77434.68,46.7,-0.51426,0.00028,14.70207]
[1779106092136,39.26,77434.68,46.7,-0.51426,0.00028,14.70207]
[1779106092166,39.26,77434.68,46.7,-0.51426,0.00028,14.70207]
[1779106092204,39.26,77438.65,46.7,-0.51316,0.00028,14.70421]
[1779106092855,39.27,77442.61,46.7,-0.51207,0.00028,14.70624]
[1779106093588,39.27,77442.61,46.7,-0.51207,0.00028,14.70624]
[1779106093912,39.27,77442.61,46.7,-0.51207,0.00028,14.70624]
[1779106094013,39.27,77445.44,46.7,-0.51129,0.00028,14.70762]
[1779106094630,39.27,77445.44,46.7,-0.51129,0.00028,14.70762]
[1779106094799,39.27,77445.44,46.7,-0.51129,0.00028,14.70762]
[1779106094869,39.27,77441.41,46.7,-0.5124,0.00028,14.70564]
[1779106098573,39.27,77442.6,46.7,-0.51207,0.00028,14.70624]
[1779106100186,39.27,77442.35,46.7,-0.51214,0.00028,14.70611]
[1779106100911,39.28,77437.65,46.7,-0.51343,0.00028,14.70369]
[1779106101918,39.28,77433.91,46.7,-0.51446,0.00028,14.70165]
[1779106102560,39.28,77433.91,46.7,-0.51446,0.00028,14.70165]
[1779106103453,39.28,77432.83,46.7,-0.51476,0.00028,14.70105]
[1779106103541,39.28,77432.83,46.7,-0.51476,0.00028,14.70105]
[1779106103643,39.28,77432.83,46.7,-0.51476,0.00028,14.70105]
[1779106103932,39.28,77427.49,46.7,-0.51623,0.00028,14.69793]
[1779106104939,39.28,77423.17,46.7,-0.51742,0.00028,14.69526]
[1779106109655,39.28,77424.15,46.7,-0.51715,0.00028,14.69588]
[1779106109858,39.28,77424.15,46.7,-0.51715,0.00028,14.69588]
[1779106109974,39.28,77427.5,46.7,-0.51622,0.00028,14.69794]
[1779106110870,39.28,77427.5,46.7,-0.51622,0.00028,14.69794]
[1779106110981,39.28,77435.17,46.7,-0.51411,0.00028,14.70235]
[1779106112995,39.28,77437.59,46.7,-0.51345,0.00028,14.69748]
[1779106114144,39.28,77437.59,46.7,-0.51345,0.00028,14.69748]
[1779106114362,39.28,77437.59,46.7,-0.51345,0.00028,14.69748]
[1779106115792,39.28,77437.97,46.7,-0.51335,0.00028,14.69769]
[1779106115794,39.28,77437.97,46.7,-0.51335,0.00028,14.69769]
[1779106116478,39.28,77437.71,46.7,-0.51342,0.00028,14.69755]
[1779106116488,39.28,77437.71,46.7,-0.51342,0.00028,14.69755]
[1779106116589,39.28,77437.71,46.7,-0.51342,0.00028,14.69755]
[1779106117023,39.29,77441.03,46.7,-0.51251,0.00028,14.69928]
[1779106119279,39.29,77443.53,46.7,-0.51182,0.00028,14.70052]
[1779106120362,39.29,77443.29,46.7,-0.51188,0.00028,14.70041]
[1779106121737,39.29,77442.39,46.7,-0.51213,0.00028,14.69996]
[1779106121799,39.29,77442.39,46.7,-0.51213,0.00028,14.69996]
[1779106123996,39.29,77440.8,46.7,-0.51257,0.00028,14.69916]
[1779106124320,39.29,77440.8,46.7,-0.51257,0.00028,14.69916]
[1779106124381,39.29,77440.17,46.7,-0.51274,0.00028,14.69884]
[1779106125079,39.29,77428.14,46.7,-0.51605,0.00028,14.69215]
[1779106125541,39.29,77428.14,46.7,-0.51605,0.00028,14.69215]
[1779106126086,39.29,77418.78,46.7,-0.51863,0.00028,14.68625]
[1779106131122,39.3,77419.92,46.7,-0.51831,0.00028,14.68701]
[1779106132267,39.3,77414.61,46.7,-0.51977,0.00028,14.68343]
[1779106132728,39.3,77414.61,46.7,-0.51977,0.00028,14.68343]
[1779106133136,39.3,77408.1,46.7,-0.52156,0.00028,14.67878]
[1779106134246,39.3,77405.13,46.7,-0.52238,0.00028,14.67656]
[1779106135128,39.3,77405.13,46.7,-0.52238,0.00028,14.67656]
[1779106138708,39.3,77403.02,46.7,-0.52295,0.00028,14.67494]
[1779106139328,39.3,77403.02,46.7,-0.52295,0.00028,14.67494]
[1779106140320,39.3,77403.39,46.7,-0.52285,0.00028,14.67523]
[1779106140403,39.3,77403.35,46.7,-0.52286,0.00028,14.6752]
[1779106141193,39.3,77411.75,46.7,-0.52056,0.00028,14.68142]
[1779106141507,39.3,77411.75,46.7,-0.52056,0.00028,14.68142]
[1779106142063,39.3,77411.75,46.7,-0.52056,0.00028,14.68142]
[1779106142200,39.3,77418.06,46.7,-0.51882,0.00028,14.68578]
[1779106144214,39.3,77420.41,46.7,-0.51817,0.00028,14.68733]
[1779106145776,39.31,77420.45,46.7,-0.51816,0.00028,14.68736]
[1779106147499,39.31,77423.19,46.7,-0.5174,0.00028,14.68912]
[1779106150692,39.31,77421.08,46.7,-0.51798,0.00028,14.68777]
[1779106151263,39.31,77424.58,46.7,-0.51702,0.00028,14.69]
[1779106153277,39.31,77427.79,46.7,-0.51614,0.00028,14.69196]
[1779106156298,39.31,77424.61,46.7,-0.51701,0.00028,14.69002]
[1779106158312,39.31,77421.73,46.7,-0.5178,0.00028,14.6882]
[1779106158401,39.31,77421.73,46.7,-0.5178,0.00028,14.6882]
[1779106158417,39.31,77421.73,46.7,-0.5178,0.00028,14.6882]
[1779106159128,39.31,77421.73,46.7,-0.5178,0.00028,14.6882]
[1779106162340,39.31,77424.98,46.7,-0.51691,0.00028,14.69025]
[1779106162686,39.31,77424.98,46.7,-0.51691,0.00028,14.69025]
[1779106163798,39.31,77422.35,46.7,-0.51763,0.00028,14.68859]
[1779106164815,39.32,77420.26,46.7,-0.5182,0.00028,14.68725]
[1779106166622,39.32,77420.09,46.7,-0.51825,0.00028,14.68714]
[1779106167375,39.32,77415.34,46.7,-0.51956,0.00028,14.68395]
[1779106168382,39.32,77412.41,46.7,-0.52036,0.00027,14.68191]
[1779106172312,39.32,77411.8,46.7,-0.52053,0.00027,14.68148]
[1779106172402,39.32,77411.8,46.7,-0.52053,0.00027,14.68148]
[1779106172497,39.32,77412.51,46.7,-0.52034,0.00028,14.6758]
[1779106173906,39.32,77411.82,46.7,-0.52053,0.00028,14.67531]
[1779106175092,39.32,77409.44,46.7,-0.52119,0.00028,14.6736]
[1779106175115,39.32,77409.44,46.7,-0.52119,0.00028,14.6736]
[1779106177134,39.32,77412.25,46.7,-0.52042,0.00028,14.67562]
[1779106177445,39.32,77414.16,46.7,-0.51989,0.00028,14.67696]
[1779106177605,39.32,77414.16,46.7,-0.51989,0.00028,14.67696]
[1779106178789,39.32,77418.25,46.7,-0.51877,0.00028,14.67974]
[1779106180477,39.32,77421.73,46.7,-0.51781,0.00028,14.68202]
[1779106182710,39.32,77421.97,46.7,-0.51774,0.00028,14.68217]
[1779106184368,39.32,77422.41,46.7,-0.51762,0.00028,14.68246]
[1779106188339,39.32,77420.36,46.7,-0.51818,0.00028,14.68114]
[1779106189311,39.33,77420.35,46.7,-0.51818,0.00028,14.68113]
[1779106191639,39.33,77417.9,46.7,-0.51886,0.00028,14.67952]
[1779106192844,39.33,77417.81,46.7,-0.51888,0.00028,14.67946]
[1779106193133,39.33,77417.81,46.7,-0.51888,0.00028,14.67946]
[1779106198608,39.34,77416.89,46.7,-0.51913,0.00028,14.67885]
[1779106201255,39.34,77416.93,46.7,-0.51912,0.00028,14.67888]
[1779106202103,39.34,77416.74,46.7,-0.51917,0.00027,14.67875]
[1779106203181,39.34,77418.08,46.7,-0.5188,0.00027,14.67965]
[1779106203371,39.34,77418.08,46.7,-0.5188,0.00027,14.67965]
[1779106203551,39.34,77417.12,46.7,-0.51906,0.00027,14.67901]
[1779106203642,39.34,77410.91,46.7,-0.52077,0.00027,14.67469]
[1779106204829,39.34,77410.91,46.7,-0.52077,0.00027,14.67469]
[1779106204930,39.34,77405.9,46.7,-0.52215,0.00027,14.67101]
[1779106205525,39.34,77405.9,46.7,-0.52215,0.00027,14.67101]
[1779106205597,39.34,77405.9,46.7,-0.52215,0.00027,14.67101]
[1779106205656,39.34,77402.81,46.7,-0.523,0.00027,14.66865]
[1779106206461,39.34,77402.81,46.7,-0.523,0.00027,14.66865]
[1779106207699,39.34,77402.28,46.7,-0.52314,0.00027,14.66824]
[1779106208016,39.34,77402.28,46.7,-0.52314,0.00027,14.66824]
[1779106208048,39.34,77398.08,46.7,-0.5243,0.00027,14.66492]
[1779106208677,39.34,77394.33,46.7,-0.52533,0.00027,14.66185]
[1779106210668,39.34,77393.24,46.7,-0.52563,0.00027,14.66094]
[1779106210745,39.34,77393.24,46.7,-0.52563,0.00027,14.66094]
[1779106211196,39.34,77393.24,46.7,-0.52563,0.00027,14.66094]
[1779106212416,39.34,77405.54,46.7,-0.52224,0.00027,14.67074]
[1779106212879,39.34,77408.99,46.7,-0.5213,0.00027,14.6733]
[1779106216223,39.35,77409.86,46.7,-0.52105,0.00027,14.67394]
[1779106216292,39.35,77410.96,46.7,-0.52075,0.00027,14.67474]
[1779106217462,39.35,77412.52,46.7,-0.52032,0.00027,14.67585]
[1779106218326,39.35,77412.64,46.7,-0.52029,0.00027,14.67593]
[1779106220798,39.35,77410.26,46.7,-0.52094,0.00027,14.67424]
[1779106222406,39.36,77406.24,46.7,-0.52204,0.00027,14.67129]
[1779106224121,39.36,77401.11,46.7,-0.52345,0.00027,14.66736]
[1779106227487,39.36,77403.77,46.7,-0.52272,0.00027,14.66942]
[1779106228842,39.36,77406.5,46.7,-0.52197,0.00027,14.67149]
[1779106228896,39.36,77409.16,46.7,-0.52124,0.00027,14.67345]
[1779106229879,39.36,77409.16,46.7,-0.52124,0.00027,14.67345]
[1779106230207,39.36,77409.16,46.7,-0.52124,0.00027,14.67345]
[1779106230310,39.36,77409.16,46.7,-0.52124,0.00027,14.67345]
[1779106230833,39.36,77414.95,46.7,-0.51964,0.00027,14.67756]
[1779106232847,39.36,77418.74,46.7,-0.51861,0.00027,14.67393]
[1779106236389,39.36,77418.87,46.7,-0.51858,0.00027,14.67402]
[1779106236737,39.37,77417.97,46.7,-0.51882,0.00027,14.67342]
[1779106236765,39.37,77417.97,46.7,-0.51882,0.00027,14.67342]
[1779106236826,39.37,77417.97,46.7,-0.51882,0.00027,14.67342]
[1779106236837,39.37,77417.97,46.7,-0.51882,0.00027,14.67342]
[1779106238408,39.37,77423.48,46.7,-0.51731,0.00027,14.67699]
[1779106239478,39.37,77423.48,46.7,-0.51731,0.00027,14.67699]
[1779106239896,39.37,77429.52,46.7,-0.51565,0.00027,14.68066]
[1779106241541,39.37,77428.82,46.7,-0.51584,0.00027,14.68025]
[1779106241912,39.37,77425.66,46.7,-0.51671,0.00027,14.67835]
[1779106244150,39.37,77423.91,46.7,-0.51719,0.00027,14.67726]
[1779106249590,39.37,77421.95,46.7,-0.51772,0.00027,14.67603]
[1779106250572,39.38,77421.2,46.7,-0.51793,0.00027,14.67555]
[1779106251909,39.38,77419.28,46.7,-0.51846,0.00027,14.6743]
[1779106251916,39.38,77419.28,46.7,-0.51846,0.00027,14.6743]
[1779106252039,39.38,77419.28,46.7,-0.51846,0.00027,14.6743]
[1779106257178,39.38,77417.61,46.7,-0.51891,0.00027,14.6732]
[1779106259033,39.39,77421.38,46.7,-0.51787,0.00027,14.67568]
[1779106262532,39.39,77420.54,46.7,-0.5181,0.00027,14.67514]
[1779106262569,39.39,77420.54,46.7,-0.5181,0.00027,14.67514]
[1779106263061,39.39,77416.8,46.7,-0.51913,0.00027,14.67266]
[1779106263662,39.39,77416.8,46.7,-0.51913,0.00027,14.67266]
[1779106264031,39.39,77416.8,46.7,-0.51913,0.00027,14.67266]
[1779106264068,39.39,77405.79,46.7,-0.52215,0.00027,14.66481]
[1779106266083,39.39,77408.81,46.7,-0.52132,0.00027,14.66705]
[1779106266670,39.39,77408.81,46.7,-0.52132,0.00027,14.66705]
[1779106266749,39.39,77408.81,46.7,-0.52132,0.00027,14.66705]
[1779106266889,39.39,77408.81,46.7,-0.52132,0.00027,14.66705]
[1779106266945,39.39,77408.81,46.7,-0.52132,0.00027,14.66705]
[1779106267120,39.39,77408.81,46.7,-0.52132,0.00027,14.66705]
[1779106267199,39.39,77415.54,46.7,-0.51947,0.00027,14.67181]
[1779106268097,39.39,77420.05,46.7,-0.51823,0.00027,14.67482]
[1779106269104,39.39,77423.26,46.7,-0.51735,0.00027,14.67688]
[1779106270303,39.39,77423.26,46.7,-0.51735,0.00027,14.67688]
[1779106270325,39.39,77423.26,46.7,-0.51735,0.00027,14.67688]
[1779106270407,39.39,77423.26,46.7,-0.51735,0.00027,14.67688]
[1779106271118,39.4,77415.87,46.7,-0.51938,0.00027,14.67204]
[1779106273132,39.4,77412.39,46.7,-0.52033,0.00027,14.66963]
[1779106274299,39.4,77412.39,46.7,-0.52033,0.00027,14.66963]
[1779106274337,39.4,77412.39,46.7,-0.52033,0.00027,14.66963]
[1779106275146,39.4,77423.71,46.7,-0.51722,0.00027,14.67717]
[1779106276153,39.4,77430.41,46.7,-0.51538,0.00027,14.68121]
[1779106281188,39.4,77430.53,46.7,-0.51535,0.00027,14.68128]
[1779106282650,39.4,77430.14,46.7,-0.51545,0.00027,14.68106]
[1779106282849,39.4,77430.14,46.7,-0.51545,0.00027,14.68106]
[1779106283203,39.4,77421.52,46.7,-0.51782,0.00027,14.67579]
[1779106284210,39.41,77417.86,46.7,-0.51883,0.00027,14.67339]
[1779106285594,39.41,77416.52,46.7,-0.51919,0.00027,14.67249]
[1779106285947,39.41,77416.52,46.7,-0.51919,0.00027,14.67249]
[1779106286507,39.41,77407.56,46.7,-0.52165,0.00027,14.66616]
[1779106287231,39.41,77401.92,46.7,-0.5232,0.00027,14.66188]
[1779106289245,39.41,77405.33,46.7,-0.52227,0.00027,14.66449]
[1779106294280,39.4,77405.07,46.7,-0.52235,0.00027,14.6581]
[1779106296467,39.4,77404.8,46.7,-0.52243,0.00027,14.65789]
[1779106299453,39.4,77403.21,46.7,-0.52287,0.00027,14.65667]
[1779106299637,39.4,77402.95,46.7,-0.52294,0.00027,14.65647]
[1779106300322,39.4,77398.55,46.7,-0.52415,0.00027,14.65301]
[1779106305357,39.4,77403.17,46.7,-0.52288,0.00027,14.65664]
[1779106306191,39.4,77403.17,46.7,-0.52288,0.00027,14.65664]
[1779106307223,39.4,77402.49,46.7,-0.52306,0.00027,14.65612]
[1779106309194,39.4,77402.44,46.7,-0.52308,0.00027,14.65608]
[1779106312319,39.4,77399.87,46.7,-0.52378,0.00027,14.65407]
[1779106316434,39.41,77394.38,46.7,-0.52529,0.00027,14.64962]
[1779106317267,39.41,77394.38,46.7,-0.52529,0.00027,14.64962]
[1779106321780,39.41,77394.39,46.7,-0.52528,0.00027,14.64963]
[1779106322476,39.41,77395.22,46.7,-0.52506,0.00027,14.65032]
[1779106322914,39.41,77395.22,46.7,-0.52506,0.00027,14.65032]
[1779106323004,39.41,77395.22,46.7,-0.52506,0.00027,14.65032]
[1779106323483,39.41,77391.26,46.7,-0.52614,0.00027,14.647]
[1779106324490,39.41,77386.57,46.7,-0.52743,0.00027,14.64293]
[1779106324933,39.41,77386.57,46.7,-0.52743,0.00027,14.64293]
[1779106326875,39.41,77388.82,46.7,-0.52681,0.00027,14.6449]
[1779106327474,39.41,77388.82,46.7,-0.52681,0.00027,14.6449]
[1779106328526,39.41,77388.76,46.7,-0.52683,0.00027,14.64485]
[1779106328518,39.41,77385.71,46.7,-0.52767,0.00027,14.64217]
[1779106328663,39.41,77385.71,46.7,-0.52767,0.00027,14.64217]
[1779106328702,39.41,77385.71,46.7,-0.52767,0.00027,14.64217]
[1779106330532,39.41,77380.83,46.7,-0.529,0.00027,14.63775]
[1779106331076,39.41,77380.83,46.7,-0.529,0.00027,14.63775]
[1779106331169,39.41,77380.83,46.7,-0.529,0.00027,14.63775]
[1779106331222,39.41,77380.83,46.7,-0.529,0.00027,14.63775]
[1779106331539,39.41,77384.65,46.7,-0.52795,0.00027,14.64123]
[1779106331916,39.41,77384.65,46.7,-0.52795,0.00027,14.64123]
[1779106332703,39.41,77384.46,46.7,-0.52801,0.00027,14.64106]
[1779106333553,39.41,77380.51,46.7,-0.52909,0.00027,14.63746]
[1779106336079,39.41,77379.77,46.7,-0.52929,0.00027,14.63677]
[1779106341448,39.42,77376.73,46.7,-0.53012,0.00027,14.63392]
[1779106341613,39.42,77373.93,46.7,-0.53089,0.00027,14.63123]
[1779106342837,39.42,77373.93,46.7,-0.53089,0.00027,14.63123]
[1779106346740,39.42,77371.13,46.7,-0.53165,0.00027,14.6285]
[1779106348219,39.43,77369.42,46.7,-0.53212,0.00027,14.6268]
[1779106349618,39.43,77368.64,46.7,-0.53233,0.00027,14.62603]
[1779106349733,39.43,77368.64,46.7,-0.53233,0.00027,14.62603]
[1779106354261,39.43,77368.27,46.7,-0.53244,0.00027,14.61946]
[1779106360301,39.44,77370.58,46.7,-0.5318,0.00027,14.6218]
[1779106360723,39.44,77370.61,46.7,-0.53179,0.00027,14.62184]
[1779106360773,39.44,77370.61,46.7,-0.53179,0.00027,14.62184]
[1779106360990,39.44,77370.61,46.7,-0.53179,0.00027,14.62184]
[1779106361065,39.44,77373.63,46.7,-0.53096,0.00027,14.62481]
[1779106361749,39.44,77379.83,46.7,-0.52926,0.00027,14.63071]
[1779106362756,39.45,77384.68,46.7,-0.52793,0.00027,14.63513]
[1779106364770,39.45,77387.63,46.7,-0.52712,0.00027,14.63775]
[1779106367446,39.45,77388.93,46.7,-0.52676,0.00027,14.63888]
[1779106368751,39.45,77387.58,46.7,-0.52713,0.00027,14.63771]
[1779106368798,39.45,77387.86,46.7,-0.52706,0.00027,14.63795]
[1779106372251,39.45,77387.07,46.7,-0.52727,0.00027,14.63726]
[1779106373557,39.45,77387.18,46.7,-0.52724,0.00027,14.63736]
[1779106373582,39.45,77387.18,46.7,-0.52724,0.00027,14.63736]
[1779106373833,39.45,77390.77,46.7,-0.52626,0.00027,14.64047]
[1779106374648,39.45,77390.77,46.7,-0.52626,0.00027,14.64047]
[1779106374795,39.45,77390.77,46.7,-0.52626,0.00027,14.64047]
[1779106377861,39.45,77387.95,46.7,-0.52703,0.00027,14.63803]
[1779106379335,39.45,77387.95,46.7,-0.52703,0.00027,14.63803]
[1779106380053,39.45,77388.24,46.7,-0.52695,0.00027,14.63828]
[1779106380417,39.45,77388.24,46.7,-0.52695,0.00027,14.63828]
[1779106381324,39.45,77386.83,46.7,-0.52734,0.00027,14.63705]
[1779106381413,39.45,77381.81,46.7,-0.52871,0.00027,14.63254]
[1779106384054,39.45,77380.25,46.7,-0.52914,0.00027,14.63111]
[1779106384125,39.45,77379.38,46.7,-0.52938,0.00027,14.6303]
[1779106384679,39.45,77379.38,46.7,-0.52938,0.00027,14.6303]
[1779106384910,39.45,77380.11,46.7,-0.52918,0.00027,14.63098]
[1779106385859,39.45,77380.11,46.7,-0.52918,0.00027,14.63098]
[1779106385943,39.45,77380.11,46.7,-0.52918,0.00027,14.63098]
[1779106386924,39.45,77385.4,46.7,-0.52773,0.00027,14.63579]
[1779106388627,39.45,77388.16,46.7,-0.52697,0.00027,14.63823]
[1779106390356,39.45,77388.42,46.7,-0.5269,0.00027,14.63845]
[1779106396538,39.45,77388.1,46.7,-0.52698,0.00027,14.63818]
[1779106396639,39.45,77388.25,46.7,-0.52694,0.00027,14.63831]
[1779106400016,39.45,77385.34,46.7,-0.52774,0.00027,14.63574]
[1779106401059,39.45,77385.34,46.7,-0.52774,0.00027,14.63574]
[1779106402041,39.45,77384.62,46.7,-0.52794,0.00027,14.6351]
[1779106408072,39.46,77385.73,46.7,-0.52763,0.00027,14.6361]
[1779106411535,39.46,77384.95,46.7,-0.52784,0.00027,14.63541]
[1779106411636,39.46,77383.03,46.7,-0.52838,0.00027,14.62747]
[1779106412190,39.46,77383.03,46.7,-0.52838,0.00027,14.62747]
[1779106412291,39.46,77382.45,46.7,-0.52854,0.00027,14.62695]
[1779106413771,39.46,77382.42,46.7,-0.52855,0.00027,14.62692]
[1779106414294,39.46,77382.42,46.7,-0.52855,0.00027,14.62692]
[1779106414304,39.46,77382.42,46.7,-0.52855,0.00027,14.62692]
[1779106414737,39.46,77382.59,46.7,-0.5285,0.00027,14.62708]
[1779106415122,39.46,77387.96,46.7,-0.52703,0.00027,14.63187]
[1779106416129,39.46,77392.62,46.7,-0.52575,0.00027,14.63586]
[1779106422171,39.46,77392.0,46.7,-0.52592,0.00027,14.63534]
[1779106424353,39.46,77391.1,46.7,-0.52617,0.00027,14.63457]
[1779106424366,39.46,77391.1,46.7,-0.52617,0.00027,14.63457]
[1779106424454,39.46,77388.52,46.7,-0.52688,0.00027,14.63235]
[1779106424728,39.46,77388.52,46.7,-0.52688,0.00027,14.63235]
[1779106425639,39.46,77386.13,46.7,-0.52753,0.00027,14.63026]
[1779106429753,39.46,77386.08,46.7,-0.52755,0.00027,14.63022]
[1779106429798,39.46,77386.08,46.7,-0.52755,0.00027,14.63022]
[1779106429950,39.46,77386.08,46.7,-0.52755,0.00027,14.63022]
[1779106430609,39.46,77386.08,46.7,-0.52755,0.00027,14.63022]
[1779106430671,39.46,77383.23,46.7,-0.52833,0.00027,14.62766]
[1779106432179,39.46,77380.56,46.7,-0.52906,0.00027,14.62522]
[1779106432242,39.46,77380.71,46.7,-0.52902,0.00027,14.62536]
[1779106433245,39.46,77380.71,46.7,-0.52902,0.00027,14.62536]
[1779106433249,39.46,77380.55,46.7,-0.52906,0.00027,14.62522]
[1779106434514,39.46,77380.55,46.7,-0.52906,0.00027,14.62522]
[1779106434616,39.47,77381.0,46.7,-0.52894,0.00027,14.62564]
[1779106436594,39.47,77381.15,46.7,-0.52889,0.00027,14.62577]
[1779106436653,39.47,77381.15,46.7,-0.52889,0.00027,14.62577]
[1779106436949,39.47,77381.15,46.7,-0.52889,0.00027,14.62578]
[1779106437277,39.47,77373.28,46.7,-0.53105,0.00027,14.61832]
[1779106437723,39.47,77373.28,46.7,-0.53105,0.00027,14.61832]
[1779106437799,39.47,77373.28,46.7,-0.53105,0.00027,14.61832]
[1779106438284,39.47,77368.26,46.7,-0.53243,0.00027,14.61335]
[1779106438817,39.47,77368.26,46.7,-0.53243,0.00027,14.61335]
[1779106444326,39.48,77366.56,46.7,-0.53288,0.00027,14.61165]
[1779106446340,39.48,77369.36,46.7,-0.53211,0.00027,14.61449]
[1779106449441,39.48,77368.88,46.7,-0.53224,0.00027,14.61402]
[1779106450889,39.49,77368.88,46.7,-0.53224,0.00027,14.61403]
[1779106450901,39.49,77368.88,46.7,-0.53224,0.00027,14.61403]
[1779106450975,39.49,77368.88,46.7,-0.53224,0.00027,14.61403]
[1779106451130,39.49,77368.88,46.7,-0.53224,0.00027,14.61403]
[1779106451191,39.49,77368.88,46.7,-0.53224,0.00027,14.61403]
[1779106451375,39.49,77363.13,46.7,-0.53381,0.00027,14.60815]
[1779106451799,39.49,77363.13,46.7,-0.53381,0.00027,14.60815]
[1779106451856,39.49,77363.13,46.7,-0.53381,0.00027,14.60815]
[1779106451952,39.49,77363.13,46.7,-0.53381,0.00027,14.60815]
[1779106452382,39.49,77355.85,46.7,-0.53581,0.00027,14.60038]
[1779106453969,39.49,77354.79,46.7,-0.53609,0.00027,14.59922]
[1779106454166,39.49,77354.79,46.7,-0.53609,0.00027,14.59922]
[1779106458891,39.5,77354.17,46.7,-0.53625,0.00027,14.59858]
[1779106458914,39.5,77354.17,46.7,-0.53625,0.00027,14.59858]
[1779106458928,39.5,77354.17,46.7,-0.53625,0.00027,14.59858]
[1779106459290,39.5,77354.17,46.7,-0.53625,0.00027,14.59858]
[1779106459431,39.5,77360.22,46.7,-0.53459,0.00027,14.60514]
[1779106460438,39.5,77365.92,46.7,-0.53303,0.00027,14.61108]
[1779106461376,39.5,77365.92,46.7,-0.53303,0.00027,14.61108]
[1779106462337,39.5,77365.51,46.7,-0.53314,0.00027,14.61066]
[1779106463326,39.5,77365.38,46.7,-0.53318,0.00027,14.61053]
[1779106469738,39.51,77367.25,46.7,-0.53266,0.00027,14.61245]
[1779106470025,39.51,77366.77,46.7,-0.53279,0.00027,14.61196]
[1779106472522,39.51,77371.9,46.7,-0.5314,0.00027,14.61088]
[1779106472752,39.51,77371.9,46.7,-0.5314,0.00027,14.61088]
[1779106475579,39.51,77373.17,46.7,-0.53105,0.00027,14.61213]
[1779106475583,39.51,77373.17,46.7,-0.53105,0.00027,14.61213]
[1779106481219,39.52,77377.32,46.7,-0.52991,0.00027,14.61612]
[1779106482771,39.52,77375.78,46.7,-0.53033,0.00027,14.61467]
[1779106486662,39.52,77375.22,46.7,-0.53048,0.00027,14.61414]
[1779106487037,39.52,77376.67,46.7,-0.53008,0.00027,14.61553]
[1779106487827,39.52,77377.79,46.7,-0.52978,0.00027,14.61659]
[1779106487829,39.52,77377.79,46.7,-0.52978,0.00027,14.61659]
[1779106488472,39.52,77377.79,46.7,-0.52978,0.00027,14.61659]
[1779106489839,39.53,77379.97,46.7,-0.52918,0.00027,14.61862]
[1779106490074,39.53,77379.97,46.7,-0.52918,0.00027,14.61862]
[1779106490649,39.53,77383.22,46.7,-0.52829,0.00027,14.6216]
[1779106492667,39.53,77385.14,46.7,-0.52776,0.00027,14.62332]
[1779106494677,39.53,77388.21,46.7,-0.52692,0.00027,14.62602]
[1779106497698,39.53,77392.16,46.7,-0.52584,0.00027,14.6294]
[1779106500719,39.53,77396.76,46.7,-0.52457,0.00027,14.6332]
[1779106502675,39.53,77398.11,46.7,-0.5242,0.00027,14.63429]
[1779106502761,39.53,77398.11,46.7,-0.5242,0.00027,14.63429]
[1779106502765,39.53,77398.11,46.7,-0.5242,0.00027,14.63429]
[1779106503156,39.53,77399.31,46.7,-0.52388,0.00027,14.63524]
[1779106503740,39.53,77403.91,46.7,-0.52262,0.00027,14.63881]
[1779106505754,39.53,77406.75,46.7,-0.52184,0.00027,14.64094]
[1779106506273,39.53,77406.75,46.7,-0.52184,0.00027,14.64094]
[1779106506503,39.53,77406.75,46.7,-0.52184,0.00027,14.64094]
[1779106506536,39.53,77406.75,46.7,-0.52184,0.00027,14.64094]
[1779106506564,39.53,77406.75,46.7,-0.52184,0.00027,14.64094]
[1779106506761,39.52,77408.01,46.7,-0.52149,0.00027,14.64187]
[1779106508775,39.52,77403.18,46.7,-0.52282,0.00027,14.63825]
[1779106509167,39.52,77403.18,46.7,-0.52282,0.00027,14.63825]
[1779106509782,39.52,77398.6,46.7,-0.52407,0.00027,14.63467]
[1779106514817,39.52,77396.56,46.7,-0.52463,0.00027,14.63303]
[1779106517072,39.52,77397.46,46.7,-0.52439,0.00027,14.63376]
[1779106517077,39.52,77397.46,46.7,-0.52439,0.00027,14.63376]
[1779106517838,39.52,77391.01,46.7,-0.52615,0.00027,14.62842]
[1779106519852,39.52,77387.79,46.7,-0.52704,0.00027,14.62565]
[1779106524891,39.52,77386.84,46.7,-0.5273,0.00027,14.62482]
[1779106528715,39.53,77386.96,46.7,-0.52726,0.00027,14.62493]
[1779106528923,39.53,77386.61,46.7,-0.52736,0.00027,14.62462]
[1779106529266,39.53,77386.61,46.7,-0.52736,0.00027,14.62462]
[1779106529449,39.53,77384.38,46.7,-0.52797,0.00027,14.62264]
[1779106530160,39.53,77384.38,46.7,-0.52797,0.00027,14.62264]
[1779106530405,39.53,77384.38,46.7,-0.52797,0.00027,14.62264]
[1779106530432,39.53,77384.38,46.7,-0.52797,0.00027,14.62264]
[1779106530744,39.53,77380.55,46.7,-0.52902,0.00027,14.61916]
[1779106531808,39.53,77373.7,46.7,-0.53091,0.00027,14.60648]
[1779106535862,39.53,77373.27,46.7,-0.53102,0.00027,14.60607]
[1779106536871,39.53,77373.0,46.7,-0.5311,0.00027,14.60581]
[1779106536959,39.53,77373.0,46.7,-0.5311,0.00027,14.60581]
[1779106538299,39.54,77372.94,46.7,-0.53111,0.00027,14.60576]
[1779106538386,39.54,77372.94,46.7,-0.53111,0.00027,14.60576]
[1779106538556,39.54,77372.94,46.7,-0.53111,0.00027,14.60576]
[1779106539273,39.54,77372.88,46.7,-0.53113,0.00027,14.6057]
[1779106539637,39.54,77369.31,46.7,-0.5321,0.00027,14.60218]
[1779106540683,39.54,77369.31,46.7,-0.5321,0.00027,14.60218]
[1779106540785,39.54,77361.23,46.7,-0.53431,0.00027,14.5939]
[1779106541253,39.54,77361.23,46.7,-0.53431,0.00027,14.5939]
[1779106542093,39.54,77360.77,46.7,-0.53444,0.00027,14.59341]
[1779106542173,39.54,77360.77,46.7,-0.53444,0.00027,14.59341]
[1779106542989,39.54,77360.42,46.7,-0.53453,0.00027,14.59305]
[1779106543017,39.54,77363.1,46.7,-0.5338,0.00027,14.59587]
[1779106544731,39.54,77363.1,46.7,-0.5338,0.00027,14.59587]
[1779106544770,39.55,77366.09,46.7,-0.53297,0.00027,14.59896]
[1779106544829,39.55,77366.09,46.7,-0.53297,0.00027,14.59896]
[1779106544847,39.55,77366.09,46.7,-0.53297,0.00027,14.59896]
[1779106544925,39.55,77366.09,46.7,-0.53297,0.00027,14.59896]
[1779106545600,39.55,77366.09,46.7,-0.53297,0.00027,14.59896]
[1779106545601,39.55,77366.09,46.7,-0.53297,0.00027,14.59896]
[1779106545946,39.55,77364.3,46.7,-0.53346,0.00027,14.59713]
[1779106546826,39.55,77364.3,46.7,-0.53346,0.00027,14.59713]
[1779106548176,39.55,77362.24,46.7,-0.53402,0.00027,14.595]
[1779106548294,39.55,77362.24,46.7,-0.53402,0.00027,14.595]
[1779106548551,39.55,77362.24,46.7,-0.53402,0.00027,14.595]
[1779106549155,39.56,77358.36,46.7,-0.53508,0.00027,14.5909]
[1779106552533,39.56,77358.26,46.7,-0.5351,0.00027,14.5908]
[1779106552651,39.56,77358.26,46.7,-0.5351,0.00027,14.5908]
[1779106553088,39.56,77362.42,46.7,-0.53396,0.00027,14.59523]
[1779106554609,39.56,77362.42,46.7,-0.53396,0.00027,14.59523]
[1779106554620,39.56,77362.42,46.7,-0.53396,0.00027,14.59523]
[1779106554736,39.56,77362.42,46.7,-0.53396,0.00027,14.59523]
[1779106554709,39.57,77365.62,46.7,-0.53308,0.00027,14.59855]
[1779106555136,39.57,77365.62,46.7,-0.53308,0.00027,14.59855]
[1779106557102,39.57,77363.28,46.7,-0.53372,0.00027,14.59613]
[1779106558123,39.57,77358.14,46.7,-0.53513,0.00027,14.5907]
[1779106560382,39.57,77358.92,46.7,-0.53492,0.00027,14.59154]
[1779106561143,39.57,77358.95,46.7,-0.53491,0.00027,14.59157]
[1779106561385,39.57,77358.95,46.7,-0.53491,0.00027,14.59157]
[1779106565352,39.57,77358.65,46.7,-0.53499,0.00027,14.59124]
[1779106565556,39.57,77358.65,46.7,-0.53499,0.00027,14.59124]
[1779106565778,39.57,77358.65,46.7,-0.53499,0.00027,14.59124]
[1779106566086,39.56,77358.58,46.7,-0.53501,0.00027,14.59116]
[1779106566255,39.56,77358.58,46.7,-0.53501,0.00027,14.59116]
[1779106566317,39.56,77363.13,46.7,-0.53377,0.00027,14.59597]
[1779106567144,39.56,77363.13,46.7,-0.53377,0.00027,14.59597]
[1779106567637,39.56,77363.13,46.7,-0.53377,0.00027,14.59597]
[1779106567738,39.56,77365.99,46.7,-0.53299,0.00027,14.5989]
[1779106570808,39.56,77366.6,46.7,-0.53282,0.00027,14.59951]
[1779106570899,39.52,77367.31,46.7,-0.53267,0.00027,14.60012]
[1779106570952,39.52,77367.31,46.7,-0.53267,0.00027,14.60012]
[1779106570989,39.52,77367.31,46.7,-0.53267,0.00027,14.60012]
[1779106571015,39.52,77367.31,46.7,-0.53267,0.00027,14.60012]
[1779106571621,39.52,77367.31,46.7,-0.53267,0.00027,14.60012]
[1779106571759,39.52,77367.31,46.7,-0.53267,0.00027,14.60012]
[1779106571855,39.48,77374.86,46.7,-0.53063,0.00027,14.60748]
[1779106572269,39.48,77374.86,46.7,-0.53063,0.00027,14.60748]
[1779106572459,39.48,77374.86,46.7,-0.53063,0.00027,14.60748]
[1779106572560,39.48,77384.96,46.7,-0.52786,0.00027,14.61685]
[1779106573034,39.48,77384.96,46.7,-0.52786,0.00027,14.61685]
[1779106573593,39.48,77384.96,46.7,-0.52786,0.00027,14.61685]
[1779106576249,39.48,77389.08,46.7,-0.52673,0.00027,14.62048]
[1779106576869,39.48,77389.08,46.7,-0.52673,0.00027,14.62048]
[1779106582291,39.49,77389.19,46.7,-0.5267,0.00027,14.62058]
[1779106587857,39.49,77388.57,46.7,-0.52687,0.00027,14.62004]
[1779106587941,39.49,77389.03,46.7,-0.52674,0.00027,14.62044]
[1779106588227,39.49,77389.03,46.7,-0.52674,0.00027,14.62044]
[1779106588339,39.49,77392.18,46.7,-0.52588,0.00027,14.62313]
[1779106589873,39.49,77398.84,46.7,-0.52405,0.00027,14.6286]
[1779106590583,39.49,77398.84,46.7,-0.52405,0.00027,14.6286]
[1779106590662,39.49,77398.84,46.7,-0.52405,0.00027,14.6286]
[1779106590748,39.49,77402.61,46.7,-0.52301,0.00027,14.63155]
[1779106591360,39.49,77398.59,46.7,-0.52413,0.00027,14.62219]
[1779106592367,39.49,77395.69,46.7,-0.52493,0.00027,14.61984]
[1779106593262,39.49,77395.69,46.7,-0.52493,0.00027,14.61984]
[1779106593609,39.49,77395.69,46.7,-0.52493,0.00027,14.61984]
[1779106597402,39.49,77390.94,46.7,-0.52623,0.00027,14.61587]
[1779106598088,39.49,77390.94,46.7,-0.52623,0.00027,14.61587]
[1779106598409,39.49,77386.44,46.7,-0.52747,0.00027,14.61197]
[1779106600921,39.49,77383.86,46.7,-0.52817,0.00027,14.60967]
[1779106600927,39.49,77383.86,46.7,-0.52817,0.00027,14.60967]
[1779106600995,39.49,77383.86,46.7,-0.52817,0.00027,14.60967]
[1779106601075,39.49,77383.86,46.7,-0.52817,0.00027,14.60967]
[1779106601635,39.49,77383.86,46.7,-0.52817,0.00027,14.60967]
[1779106601705,39.49,77383.86,46.7,-0.52817,0.00027,14.60967]
[1779106601804,39.49,77392.28,46.7,-0.52586,0.00027,14.61701]
[1779106602313,39.49,77392.28,46.7,-0.52586,0.00027,14.61701]
[1779106602373,39.49,77392.28,46.7,-0.52586,0.00027,14.61701]
[1779106602485,39.49,77392.28,46.7,-0.52586,0.00027,14.61701]
[1779106602937,39.49,77393.19,46.7,-0.52561,0.00027,14.61778]
[1779106603062,39.49,77393.19,46.7,-0.52561,0.00027,14.61778]
[1779106603088,39.49,77393.19,46.7,-0.52561,0.00027,14.61778]
[1779106603246,39.49,77393.19,46.7,-0.52561,0.00027,14.61778]
[1779106603279,39.49,77393.19,46.7,-0.52561,0.00027,14.61778]
[1779106603344,39.49,77393.19,46.7,-0.52561,0.00027,14.61778]
[1779106603367,39.49,77393.19,46.7,-0.52561,0.00027,14.61778]
[1779106603393,39.49,77393.19,46.7,-0.52561,0.00027,14.61778]
[1779106603784,39.49,77393.19,46.7,-0.52561,0.00027,14.61778]
[1779106603792,39.49,77393.19,46.7,-0.52561,0.00027,14.61778]
[1779106603843,39.49,77393.19,46.7,-0.52561,0.00027,14.61778]
[1779106603795,39.49,77366.14,46.7,-0.53304,0.00027,14.59262]
[1779106604746,39.49,77347.93,46.7,-0.53803,0.00027,14.57285]
[1779106605878,39.49,77347.93,46.7,-0.53803,0.00027,14.57285]
[1779106605478,39.49,77343.2,46.7,-0.53933,0.00027,14.56733]
[1779106605955,39.49,77343.2,46.7,-0.53933,0.00027,14.56733]
[1779106606087,39.49,77343.2,46.7,-0.53933,0.00027,14.56733]
[1779106606158,39.49,77343.2,46.7,-0.53933,0.00027,14.56733]
[1779106606171,39.49,77343.2,46.7,-0.53933,0.00027,14.56733]
[1779106606349,39.49,77343.2,46.7,-0.53933,0.00027,14.56733]
[1779106607278,39.49,77342.59,46.7,-0.5395,0.00027,14.5666]
[1779106607494,39.48,77336.98,46.7,-0.54104,0.00027,14.55983]
[1779106609541,39.48,77337.36,46.7,-0.54093,0.00027,14.56028]
[1779106610843,39.48,77337.2,46.7,-0.54098,0.00027,14.56008]
[1779106610516,39.48,77341.13,46.7,-0.53991,0.00027,14.56483]
[1779106611809,39.48,77341.13,46.7,-0.53991,0.00027,14.56483]
[1779106612184,39.48,77340.09,46.7,-0.54019,0.00027,14.56356]
[1779106612200,39.48,77340.09,46.7,-0.54019,0.00027,14.56356]
[1779106612356,39.48,77340.09,46.7,-0.54019,0.00027,14.56356]
[1779106612503,39.48,77340.09,46.7,-0.54019,0.00027,14.56356]
[1779106612600,39.48,77340.09,46.7,-0.54019,0.00027,14.56356]
[1779106612863,39.48,77340.09,46.7,-0.54019,0.00027,14.56356]
[1779106612932,39.48,77345.65,46.7,-0.53867,0.00027,14.57015]
[1779106613027,39.48,77345.65,46.7,-0.53867,0.00027,14.57015]
[1779106613383,39.48,77345.65,46.7,-0.53867,0.00027,14.57015]
[1779106613538,39.47,77354.9,46.7,-0.53614,0.00027,14.58062]
[1779106613970,39.47,77354.9,46.7,-0.53614,0.00027,14.58062]
[1779106614643,39.47,77354.9,46.7,-0.53614,0.00027,14.58062]
[1779106615694,39.42,77356.45,46.7,-0.53577,0.00027,14.58212]
[1779106615748,39.42,77352.31,46.7,-0.53691,0.00027,14.57753]
[1779106616107,39.42,77352.31,46.7,-0.53691,0.00027,14.57753]
[1779106616158,39.42,77352.31,46.7,-0.53691,0.00027,14.57753]
[1779106616399,39.42,77352.31,46.7,-0.53691,0.00027,14.57753]
[1779106616727,39.39,77358.18,46.7,-0.53532,0.00027,14.58391]
[1779106616954,39.39,77358.18,46.7,-0.53532,0.00027,14.58391]
[1779106617074,39.39,77358.18,46.7,-0.53532,0.00027,14.58391]
[1779106617847,39.39,77368.42,46.7,-0.53251,0.00028,14.59463]
[1779106618573,39.39,77372.99,46.7,-0.53126,0.00028,14.59918]
[1779106623608,39.38,77371.33,46.7,-0.53172,0.00028,14.59752]
[1779106623964,39.38,77371.33,46.7,-0.53172,0.00028,14.59752]
[1779106624155,39.38,77371.33,46.7,-0.53172,0.00028,14.59752]
[1779106624373,39.38,77371.33,46.7,-0.53172,0.00028,14.59752]
[1779106624575,39.38,77371.33,46.7,-0.53172,0.00028,14.59752]
[1779106624615,39.38,77367.77,46.7,-0.5327,0.00028,14.59394]
[1779106625962,39.38,77365.63,46.7,-0.53329,0.00028,14.59175]
[1779106628918,39.38,77365.23,46.7,-0.5334,0.00028,14.59134]
[1779106628949,39.38,77365.23,46.7,-0.5334,0.00028,14.59134]
[1779106628964,39.38,77364.96,46.7,-0.53347,0.00028,14.59106]
[1779106629011,39.38,77364.96,46.7,-0.53347,0.00028,14.59106]
[1779106629154,39.38,77364.96,46.7,-0.53347,0.00028,14.59106]
[1779106629251,39.38,77364.96,46.7,-0.53347,0.00028,14.59106]
[1779106629374,39.38,77364.96,46.7,-0.53347,0.00028,14.59106]
[1779106629380,39.38,77364.96,46.7,-0.53347,0.00028,14.59106]
[1779106629941,39.38,77364.96,46.7,-0.53347,0.00028,14.59106]
[1779106629695,39.38,77353.58,46.7,-0.5366,0.00027,14.57882]
[1779106630028,39.38,77353.58,46.7,-0.5366,0.00027,14.57882]
[1779106630397,39.38,77353.58,46.7,-0.5366,0.00027,14.57882]
[1779106630842,39.38,77353.58,46.7,-0.5366,0.00027,14.57882]
[1779106630928,39.38,77353.58,46.7,-0.5366,0.00027,14.57882]
[1779106630899,39.35,77346.94,46.7,-0.53846,0.00028,14.57113]
[1779106631453,39.35,77346.94,46.7,-0.53846,0.00028,14.57113]
[1779106631665,39.35,77338.73,46.7,-0.54072,0.00027,14.56135]
[1779106633679,39.32,77342.67,46.7,-0.53968,0.00028,14.56595]
[1779106633971,39.32,77342.67,46.7,-0.53968,0.00028,14.56595]
[1779106634671,39.32,77342.67,46.7,-0.53968,0.00028,14.56595]
[1779106634712,39.32,77342.67,46.7,-0.53968,0.00028,14.56595]
[1779106634733,39.32,77342.67,46.7,-0.53968,0.00028,14.56595]
[1779106634907,39.32,77342.67,46.7,-0.53968,0.00028,14.56595]
[1779106634984,39.29,77343.79,46.7,-0.53941,0.00028,14.56715]
[1779106635703,39.29,77343.79,46.7,-0.53941,0.00028,14.56715]
[1779106635992,39.29,77365.2,46.7,-0.5335,0.00028,14.591]
[1779106636141,39.29,77365.2,46.7,-0.5335,0.00028,14.591]
[1779106636304,39.29,77365.2,46.7,-0.5335,0.00028,14.591]
[1779106636354,39.29,77365.2,46.7,-0.5335,0.00028,14.591]
[1779106636659,39.29,77365.2,46.7,-0.5335,0.00028,14.591]
[1779106636710,39.29,77374.72,46.7,-0.53088,0.00028,14.60058]
[1779106637717,39.29,77380.97,46.7,-0.52916,0.00028,14.60653]
[1779106639731,39.28,77379.48,46.7,-0.52957,0.00028,14.60513]
[1779106644767,39.28,77380.4,46.7,-0.52932,0.00028,14.60599]
[1779106645708,39.28,77380.4,46.7,-0.52932,0.00028,14.60599]
[1779106645716,39.28,77380.4,46.7,-0.52932,0.00028,14.60599]
[1779106645738,39.28,77380.4,46.7,-0.52932,0.00028,14.60599]
[1779106645785,39.28,77380.4,46.7,-0.52932,0.00028,14.60599]
[1779106646005,39.28,77380.4,46.7,-0.52932,0.00028,14.60599]
[1779106645946,39.28,77384.17,46.7,-0.52828,0.00028,14.60945]
[1779106646596,39.28,77384.17,46.7,-0.52828,0.00028,14.60945]
[1779106646868,39.28,77384.17,46.7,-0.52828,0.00028,14.60945]
[1779106646929,39.28,77401.46,46.7,-0.52351,0.00028,14.6241]
[1779106647480,39.28,77401.46,46.7,-0.52351,0.00028,14.6241]
[1779106647882,39.28,77401.46,46.7,-0.52351,0.00028,14.6241]
[1779106647793,39.28,77409.12,46.7,-0.52139,0.00028,14.62992]
[1779106648924,39.28,77411.5,46.7,-0.52074,0.00028,14.63164]
[1779106652134,39.27,77409.41,46.7,-0.52133,0.00028,14.62391]
[1779106657893,39.27,77407.99,46.7,-0.52173,0.00028,14.62286]
[1779106658195,39.27,77408.14,46.7,-0.52168,0.00028,14.62297]
[1779106658889,39.27,77408.14,46.7,-0.52168,0.00028,14.62297]
[1779106662058,39.26,77410.83,46.7,-0.52094,0.00028,14.62493]
[1779106662944,39.26,77410.83,46.7,-0.52094,0.00028,14.62493]
[1779106664289,39.26,77409.82,46.7,-0.52123,0.00028,14.62419]
[1779106669947,39.25,77407.82,46.7,-0.52178,0.00028,14.62271]
[1779106670578,39.25,77407.82,46.7,-0.52178,0.00028,14.62271]
[1779106670954,39.25,77402.31,46.7,-0.52331,0.00028,14.61851]
[1779106671087,39.25,77402.31,46.7,-0.52331,0.00028,14.61851]
[1779106671251,39.25,77402.31,46.7,-0.52331,0.00028,14.61851]
[1779106671856,39.25,77402.31,46.7,-0.52331,0.00028,14.61851]
[1779106671964,39.25,77394.58,46.7,-0.52544,0.00028,14.61225]
[1779106674325,39.25,77393.83,46.7,-0.52566,0.00028,14.61161]
[1779106677419,39.24,77395.48,46.7,-0.5252,0.00028,14.61298]
[1779106677515,39.24,77395.48,46.7,-0.5252,0.00028,14.61298]
[1779106678322,39.24,77395.15,46.7,-0.5253,0.00028,14.6127]
[1779106680029,39.23,77400.19,46.7,-0.52391,0.00028,14.6168]
[1779106681145,39.23,77400.19,46.7,-0.52391,0.00028,14.6168]
[1779106681569,39.23,77400.19,46.7,-0.52391,0.00028,14.6168]
[1779106682438,39.23,77400.64,46.7,-0.52378,0.00028,14.61716]
[1779106683387,39.23,77401.01,46.7,-0.52368,0.00028,14.61745]
[1779106683657,39.23,77404.63,46.7,-0.52268,0.00028,14.62027]
[1779106684023,39.23,77404.63,46.7,-0.52268,0.00028,14.62027]
[1779106686469,39.23,77408.67,46.7,-0.52157,0.00028,14.6233]
[1779106689541,39.22,77410.56,46.7,-0.52105,0.00028,14.62468]
[1779106689641,39.22,77410.56,46.7,-0.52105,0.00028,14.62468]
[1779106689753,39.22,77410.56,46.7,-0.52105,0.00028,14.62468]
[1779106690082,39.22,77410.64,46.7,-0.52102,0.00028,14.62474]
[1779106690268,39.22,77410.64,46.7,-0.52102,0.00028,14.62474]
[1779106690305,39.22,77410.64,46.7,-0.52102,0.00028,14.62474]
[1779106690569,39.22,77410.64,46.7,-0.52102,0.00028,14.62474]
[1779106690593,39.22,77410.64,46.7,-0.52102,0.00028,14.62474]
[1779106690672,39.22,77410.64,46.7,-0.52102,0.00028,14.62474]
[1779106690935,39.22,77410.64,46.7,-0.52102,0.00028,14.62474]
[1779106690988,39.22,77421.19,46.7,-0.51811,0.00028,14.63199]
[1779106691333,39.22,77421.19,46.7,-0.51811,0.00028,14.63199]
[1779106691444,39.22,77421.19,46.7,-0.51811,0.00028,14.63199]
[1779106691912,39.22,77430.45,46.7,-0.51554,0.00028,14.63771]
[1779106692095,39.22,77430.45,46.7,-0.51554,0.00028,14.63771]
[1779106692108,39.22,77432.79,46.7,-0.5149,0.00028,14.63906]
[1779106694661,39.21,77436.85,46.7,-0.51378,0.00028,14.64131]
[1779106700165,39.2,77439.15,46.7,-0.51314,0.00028,14.64252]
[1779106701160,39.2,77439.15,46.7,-0.51314,0.00028,14.64252]
[1779106705547,39.2,77441.63,46.7,-0.51246,0.00028,14.6438]
[1779106706418,39.2,77441.77,46.7,-0.51242,0.00028,14.64387]
[1779106706985,39.2,77441.77,46.7,-0.51242,0.00028,14.64387]
[1779106707007,39.2,77438.33,46.7,-0.51338,0.00028,14.64209]
[1779106707313,39.2,77438.33,46.7,-0.51338,0.00028,14.64209]
[1779106707328,39.2,77438.33,46.7,-0.51338,0.00028,14.64209]
[1779106707988,39.2,77429.37,46.7,-0.51586,0.00028,14.63705]
[1779106708278,39.2,77429.37,46.7,-0.51586,0.00028,14.63705]
[1779106708591,39.2,77429.37,46.7,-0.51586,0.00028,14.63705]
[1779106709232,39.2,77432.66,46.7,-0.51495,0.00028,14.63897]
[1779106710247,39.2,77432.66,46.7,-0.51495,0.00028,14.63897]
[1779106710402,39.2,77432.66,46.7,-0.51495,0.00028,14.63897]
[1779106710479,39.2,77432.66,46.7,-0.51495,0.00028,14.63897]
[1779106710580,39.2,77436.31,46.7,-0.51394,0.00028,14.641]
[1779106711141,39.2,77436.31,46.7,-0.51394,0.00028,14.641]
[1779106711246,39.2,77436.81,46.7,-0.51381,0.00028,14.63506]
[1779106714267,39.19,77431.36,46.7,-0.51532,0.00028,14.63201]
[1779106718118,39.19,77431.86,46.7,-0.51518,0.00028,14.63229]
[1779106720799,39.18,77433.22,46.7,-0.51481,0.00028,14.63307]
[1779106722407,39.18,77429.56,46.7,-0.51582,0.00028,14.63094]
[1779106722701,39.18,77429.56,46.7,-0.51582,0.00028,14.63094]
[1779106722776,39.18,77428.28,46.7,-0.51618,0.00028,14.63018]
[1779106725329,39.18,77428.42,46.7,-0.51614,0.00028,14.63026]
[1779106725785,39.18,77428.42,46.7,-0.51614,0.00028,14.63026]
[1779106728503,39.18,77428.49,46.7,-0.51612,0.00028,14.6303]
[1779106728571,39.18,77428.49,46.7,-0.51612,0.00028,14.6303]
[1779106728841,39.18,77428.49,46.7,-0.51612,0.00028,14.6303]
[1779106729874,39.18,77421.07,46.7,-0.51818,0.00028,14.62565]
[1779106730379,39.18,77415.51,46.7,-0.51972,0.00028,14.62192]
[1779106731530,39.18,77415.51,46.7,-0.51972,0.00028,14.62192]
[1779106732026,39.18,77415.51,46.7,-0.51972,0.00028,14.62192]
[1779106732099,39.18,77416.05,46.7,-0.51957,0.00028,14.62229]
[1779106732132,39.18,77416.05,46.7,-0.51957,0.00028,14.62229]
[1779106732171,39.18,77416.05,46.7,-0.51957,0.00028,14.62229]
[1779106732478,39.18,77416.05,46.7,-0.51957,0.00028,14.62229]
[1779106732661,39.18,77409.32,46.7,-0.52144,0.00028,14.6175]
[1779106733707,39.17,77402.71,46.7,-0.52327,0.00028,14.61248]
[1779106734539,39.17,77402.71,46.7,-0.52327,0.00028,14.61248]
[1779106735691,39.17,77401.79,46.7,-0.52353,0.00028,14.61175]
[1779106736093,39.17,77401.89,46.7,-0.5235,0.00028,14.61183]
[1779106739500,39.16,77406.59,46.7,-0.5222,0.00028,14.61545]
[1779106740116,39.16,77408.19,46.7,-0.52176,0.00028,14.61664]
[1779106743254,39.16,77409.49,46.7,-0.5214,0.00028,14.61759]
[1779106743271,39.16,77409.49,46.7,-0.5214,0.00028,14.61759]
[1779106747498,39.15,77413.05,46.7,-0.52042,0.00028,14.62015]
[1779106748926,39.15,77413.05,46.7,-0.52042,0.00028,14.62015]
[1779106748930,39.15,77413.05,46.7,-0.52042,0.00028,14.62015]
[1779106752442,39.14,77413.66,46.7,-0.52026,0.00028,14.62057]
[1779106752672,39.14,77413.66,46.7,-0.52026,0.00028,14.62057]
[1779106752767,39.13,77417.64,46.7,-0.51916,0.00028,14.62332]
[1779106754547,39.13,77421.74,46.7,-0.51802,0.00028,14.62604]
[1779106755346,39.13,77421.74,46.7,-0.51802,0.00028,14.62604]
[1779106758076,39.13,77423.47,46.7,-0.51754,0.00028,14.62715]
[1779106758434,39.13,77423.37,46.7,-0.51757,0.00028,14.62708]
[1779106761515,39.12,77423.41,46.7,-0.51756,0.00028,14.62711]
[1779106766631,39.12,77423.58,46.7,-0.51752,0.00028,14.62721]
[1779106768158,39.12,77423.58,46.7,-0.51752,0.00028,14.62721]
[1779106768362,39.12,77423.58,46.7,-0.51752,0.00028,14.62721]
[1779106769160,39.11,77423.58,46.7,-0.51752,0.00028,14.6272]
[1779106771243,39.11,77423.73,46.7,-0.51748,0.00028,14.6273]
[1779106775045,39.11,77423.87,46.7,-0.51746,0.00028,14.62117]
[1779106775485,39.1,77423.72,46.7,-0.5175,0.00028,14.62107]
[1779106775694,39.1,77419.63,46.7,-0.51864,0.00028,14.61841]
[1779106776520,39.1,77419.63,46.7,-0.51864,0.00028,14.61841]
[1779106776701,39.1,77415.38,46.7,-0.51982,0.00028,14.61552]
[1779106780426,39.09,77416.19,46.7,-0.5196,0.00028,14.61607]
[1779106781410,39.09,77414.93,46.7,-0.51995,0.00028,14.61519]
[1779106784757,39.08,77411.15,46.7,-0.52101,0.00028,14.61249]
[1779106785442,39.08,77411.15,46.7,-0.52101,0.00028,14.61249]
[1779106785466,39.08,77411.15,46.7,-0.52101,0.00028,14.61249]
[1779106785480,39.08,77411.15,46.7,-0.52101,0.00028,14.61249]
[1779106787120,39.08,77410.72,46.7,-0.52113,0.00028,14.61217]
[1779106787250,39.08,77409.65,46.7,-0.52143,0.00028,14.61139]
[1779106787303,39.08,77409.65,46.7,-0.52143,0.00028,14.61139]
[1779106787916,39.08,77409.65,46.7,-0.52143,0.00028,14.61139]
[1779106787958,39.08,77405.13,46.7,-0.52268,0.00028,14.60799]
[1779106788183,39.08,77405.13,46.7,-0.52268,0.00028,14.60799]
[1779106788787,39.08,77398.39,46.7,-0.52456,0.00028,14.60265]
[1779106789794,39.08,77393.66,46.7,-0.52587,0.00028,14.5987]
[1779106790393,39.08,77393.66,46.7,-0.52587,0.00028,14.5987]
[1779106790801,39.08,77396.86,46.7,-0.52498,0.00028,14.60138]
[1779106791299,39.08,77396.86,46.7,-0.52498,0.00028,14.60138]
[1779106791322,39.08,77396.86,46.7,-0.52498,0.00028,14.60138]
[1779106791361,39.08,77396.86,46.7,-0.52498,0.00028,14.60138]
[1779106791707,39.08,77396.86,46.7,-0.52498,0.00028,14.60138]
[1779106791809,39.08,77402.57,46.7,-0.5234,0.00028,14.60599]
[1779106792815,39.07,77408.6,46.7,-0.52172,0.00028,14.6106]
[1779106794829,39.07,77411.79,46.7,-0.52084,0.00028,14.61293]
[1779106796076,39.07,77411.79,46.7,-0.52084,0.00028,14.61293]
[1779106797678,39.07,77412.27,46.7,-0.52071,0.00028,14.61327]
[1779106802310,39.05,77411.19,46.7,-0.52102,0.00028,14.61248]
[1779106803319,39.05,77410.21,46.7,-0.52129,0.00028,14.61176]
[1779106804944,39.05,77410.25,46.7,-0.52128,0.00028,14.61178]
[1779106805916,39.04,77411.48,46.7,-0.52095,0.00028,14.61267]
[1779106806370,39.04,77412.95,46.7,-0.52054,0.00028,14.61373]
[1779106806416,39.04,77412.95,46.7,-0.52054,0.00028,14.61373]
[1779106806916,39.04,77409.71,46.7,-0.52144,0.00028,14.61137]
[1779106807384,39.04,77409.71,46.7,-0.52144,0.00028,14.61137]
[1779106812957,39.03,77407.56,46.7,-0.52205,0.00028,14.60975]
[1779106813236,39.03,77407.56,46.7,-0.52205,0.00028,14.60975]
[1779106817160,39.02,77410.74,46.7,-0.52117,0.00028,14.6121]
[1779106817398,39.02,77410.94,46.7,-0.52111,0.00028,14.61224]
[1779106817746,39.02,77410.94,46.7,-0.52111,0.00028,14.61224]
[1779106819697,39.01,77410.69,46.7,-0.52119,0.00028,14.61205]
[1779106819720,39.01,77410.69,46.7,-0.52119,0.00028,14.61205]
[1779106819733,39.01,77410.69,46.7,-0.52119,0.00028,14.61205]
[1779106819759,39.01,77410.69,46.7,-0.52119,0.00028,14.61205]
[1779106821099,39.01,77409.41,46.7,-0.52155,0.00028,14.61111]
[1779106821147,39.01,77402.71,46.7,-0.52341,0.00028,14.60598]
[1779106825227,39.0,77403.46,46.7,-0.52321,0.00028,14.60656]
[1779106828064,38.99,77408.32,46.7,-0.52186,0.00028,14.61027]
[1779106829424,38.99,77409.86,46.7,-0.52144,0.00028,14.61141]
[1779106830416,38.99,77409.29,46.7,-0.5216,0.00028,14.61099]
[1779106835113,38.98,77412.31,46.7,-0.52077,0.00028,14.60696]
[1779106835474,38.98,77412.31,46.7,-0.52077,0.00028,14.60696]
[1779106836120,38.98,77409.35,46.7,-0.5216,0.00028,14.60479]
[1779106841155,38.96,77410.91,46.7,-0.52117,0.00028,14.60593]
[1779106844417,38.96,77410.38,46.7,-0.52133,0.00028,14.60553]
[1779106846458,38.95,77409.74,46.7,-0.52151,0.00028,14.60505]
[1779106849109,38.95,77409.63,46.7,-0.52154,0.00028,14.60497]
[1779106849279,38.95,77409.54,46.7,-0.52157,0.00028,14.60489]
[1779106849391,38.95,77409.54,46.7,-0.52157,0.00028,14.60489]
[1779106853763,38.94,77408.35,46.7,-0.52191,0.00028,14.60399]
[1779106853914,38.94,77408.35,46.7,-0.52191,0.00028,14.60399]
[1779106854923,38.94,77408.33,46.7,-0.52191,0.00028,14.60398]
[1779106857277,38.93,77409.45,46.7,-0.52161,0.00028,14.6048]
[1779106860930,38.92,77407.36,46.7,-0.5222,0.00028,14.60322]
[1779106866508,38.91,77409.16,46.7,-0.5217,0.00028,14.60456]
[1779106867449,38.91,77410.49,46.7,-0.52133,0.00028,14.60554]
[1779106867461,38.91,77414.02,46.7,-0.52035,0.00028,14.60809]
[1779106868350,38.9,77417.94,46.7,-0.51926,0.00028,14.61082]
[1779106870073,38.9,77417.94,46.7,-0.51926,0.00028,14.61082]
[1779106870173,38.9,77420.77,46.7,-0.51847,0.00028,14.61272]
[1779106875399,38.89,77420.84,46.7,-0.51846,0.00028,14.61275]
[1779106877432,38.88,77420.78,46.7,-0.51848,0.00028,14.61271]
[1779106877658,38.88,77420.78,46.7,-0.51848,0.00028,14.61271]
[1779106877945,38.88,77420.78,46.7,-0.51848,0.00028,14.61271]
[1779106878206,38.88,77420.78,46.7,-0.51848,0.00028,14.61271]
[1779106878614,38.88,77420.84,46.7,-0.51846,0.00028,14.61275]
[1779106879285,38.88,77423.06,46.7,-0.51784,0.00028,14.6142]
[1779106879667,38.88,77423.06,46.7,-0.51784,0.00028,14.6142]
[1779106879738,38.88,77423.06,46.7,-0.51784,0.00028,14.6142]
[1779106879918,38.88,77423.06,46.7,-0.51784,0.00028,14.6142]
[1779106879983,38.88,77423.06,46.7,-0.51784,0.00028,14.6142]
[1779106880626,38.88,77425.5,46.7,-0.51716,0.00028,14.61576]
[1779106880946,38.87,77429.95,46.7,-0.51592,0.00028,14.61849]
[1779106881442,38.87,77433.82,46.7,-0.51484,0.00028,14.62075]
[1779106885445,38.87,77434.71,46.7,-0.51459,0.00028,14.62125]
[1779106886980,38.87,77434.71,46.7,-0.51459,0.00028,14.62125]
[1779106887102,38.87,77434.71,46.7,-0.51459,0.00028,14.62125]
[1779106887134,38.87,77434.67,46.7,-0.5146,0.00028,14.62123]
[1779106887798,38.87,77434.67,46.7,-0.5146,0.00028,14.62123]
[1779106888173,38.87,77429.51,46.7,-0.51604,0.00028,14.61822]
[1779106888491,38.87,77424.78,46.7,-0.51737,0.00028,14.61529]
[1779106893526,38.86,77425.53,46.7,-0.51717,0.00028,14.60954]
[1779106896282,38.86,77426.23,46.7,-0.51698,0.00028,14.60998]
[1779106902109,38.85,77426.57,46.7,-0.51689,0.00028,14.61019]
[1779106903121,38.85,77426.57,46.7,-0.51689,0.00028,14.61018]
[1779106905070,38.84,77426.46,46.7,-0.51692,0.00028,14.61011]
[1779106905153,38.84,77426.46,46.7,-0.51692,0.00028,14.61011]
[1779106905403,38.84,77426.94,46.7,-0.51679,0.00028,14.6104]
[1779106907624,38.84,77432.63,46.7,-0.5152,0.00028,14.61382]
[1779106910007,38.84,77432.85,46.7,-0.51514,0.00028,14.61394]
[1779106910029,38.83,77433.58,46.7,-0.51493,0.00028,14.61436]
[1779106915325,38.83,77435.82,46.7,-0.51431,0.00028,14.61563]
[1779106915485,38.83,77435.82,46.7,-0.51431,0.00028,14.61563]
[1779106920716,38.83,77437.29,46.7,-0.5139,0.00028,14.61644]
[1779106922198,38.83,77437.29,46.7,-0.5139,0.00028,14.61644]
[1779106922204,38.83,77437.29,46.7,-0.5139,0.00028,14.61644]
[1779106925751,38.82,77443.46,46.7,-0.51217,0.00028,14.61967]
[1779106928521,38.82,77443.87,46.7,-0.51206,0.00028,14.61987]
[1779106930786,38.82,77447.03,46.7,-0.51117,0.00028,14.62142]
[1779106931688,38.82,77447.03,46.7,-0.51117,0.00028,14.62142]
[1779106931793,38.82,77448.83,46.7,-0.51067,0.00028,14.62226]
[1779106933491,38.83,77449.86,46.7,-0.51038,0.00028,14.62274]
[1779106935846,38.83,77449.92,46.7,-0.51036,0.00028,14.62277]
[1779106936113,38.84,77452.54,46.7,-0.50962,0.00028,14.62394]
[1779106938889,38.84,77452.58,46.7,-0.50961,0.00028,14.62396]
[1779106941357,38.85,77451.78,46.7,-0.50983,0.00028,14.62361]
[1779106941800,38.85,77451.78,46.7,-0.50983,0.00028,14.62361]
[1779106941820,38.85,77451.78,46.7,-0.50983,0.00028,14.62361]
[1779106941863,38.85,77453.29,46.7,-0.50941,0.00028,14.62427]
[1779106943085,38.85,77453.29,46.7,-0.50941,0.00028,14.62427]
[1779106943094,38.85,77453.29,46.7,-0.50941,0.00028,14.62427]
[1779106943143,38.85,77453.29,46.7,-0.50941,0.00028,14.62427]
[1779106943186,38.85,77455.14,46.7,-0.50889,0.00028,14.62505]
[1779106945826,38.86,77453.83,46.7,-0.50925,0.00028,14.6245]
[1779106946185,38.86,77453.83,46.7,-0.50925,0.00028,14.6245]
[1779106946955,38.86,77454.27,46.7,-0.50913,0.00028,14.62469]
[1779106946989,38.86,77454.27,46.7,-0.50913,0.00028,14.62469]
[1779106947055,38.86,77454.27,46.7,-0.50913,0.00028,14.62469]
[1779106947074,38.86,77454.24,46.7,-0.50914,0.00028,14.62468]
[1779106947798,38.86,77454.24,46.7,-0.50914,0.00028,14.62468]
[1779106948152,38.86,77454.24,46.7,-0.50914,0.00028,14.62468]
[1779106948285,38.86,77454.24,46.7,-0.50914,0.00028,14.62468]
[1779106948231,38.86,77463.78,46.7,-0.50647,0.00028,14.62839]
[1779106948333,38.86,77463.78,46.7,-0.50647,0.00028,14.62839]
[1779106948361,38.86,77463.78,46.7,-0.50647,0.00028,14.62839]
[1779106948405,38.86,77463.78,46.7,-0.50647,0.00028,14.62839]
[1779106948581,38.86,77463.78,46.7,-0.50647,0.00028,14.62839]
[1779106950323,38.86,77466.61,46.7,-0.50568,0.00028,14.62937]
[1779106950510,38.86,77466.61,46.7,-0.50568,0.00028,14.62937]
[1779106951254,38.86,77470.2,46.7,-0.50468,0.00028,14.62431]
[1779106952230,38.86,77465.63,46.7,-0.50596,0.00028,14.62282]
[1779106952341,38.86,77465.63,46.7,-0.50596,0.00028,14.62282]
[1779106952562,38.86,77465.63,46.7,-0.50596,0.00028,14.62282]
[1779106953962,38.85,77470.15,46.7,-0.50469,0.00028,14.6243]
[1779106956311,38.85,77471.92,46.7,-0.5042,0.00028,14.62483]
[1779106956324,38.85,77471.92,46.7,-0.5042,0.00028,14.62483]
[1779106956404,38.85,77471.92,46.7,-0.5042,0.00028,14.62483]
[1779106956461,38.85,77471.92,46.7,-0.5042,0.00028,14.62483]
[1779106956634,38.85,77471.92,46.7,-0.5042,0.00028,14.62483]
[1779106960981,38.85,77472.52,46.7,-0.50403,0.00028,14.62501]
[1779106960984,38.85,77472.52,46.7,-0.50403,0.00028,14.62501]
[1779106963003,38.85,77472.11,46.7,-0.50414,0.00028,14.62489]
[1779106963013,38.85,77472.11,46.7,-0.50414,0.00028,14.62489]
[1779106963181,38.85,77472.11,46.7,-0.50414,0.00028,14.62489]
[1779106963370,38.85,77471.34,46.7,-0.50436,0.00028,14.62466]
[1779106963428,38.85,77471.34,46.7,-0.50436,0.00028,14.62466]
[1779106963649,38.85,77471.34,46.7,-0.50436,0.00028,14.62466]
[1779106963863,38.85,77471.34,46.7,-0.50436,0.00028,14.62466]
[1779106963870,38.85,77471.34,46.7,-0.50436,0.00028,14.62466]
[1779106964032,38.85,77463.49,46.7,-0.50656,0.00028,14.62207]
[1779106964896,38.85,77463.49,46.7,-0.50656,0.00028,14.62207]
[1779106964907,38.85,77463.49,46.7,-0.50656,0.00028,14.62207]
[1779106965054,38.85,77463.49,46.7,-0.50656,0.00028,14.62207]
[1779106965300,38.84,77455.47,46.7,-0.50881,0.00028,14.61897]
[1779106966362,38.84,77453.41,46.7,-0.50938,0.00028,14.6181]
[1779106966668,38.84,77453.41,46.7,-0.50938,0.00028,14.6181]
[1779106966729,38.84,77453.41,46.7,-0.50938,0.00028,14.6181]
[1779106967110,38.84,77451.32,46.7,-0.50997,0.00028,14.61719]
[1779106968066,38.84,77447.44,46.7,-0.51106,0.00028,14.6154]
[1779106969256,38.84,77447.44,46.7,-0.51106,0.00028,14.6154]
[1779106969804,38.84,77447.36,46.7,-0.51108,0.00028,14.61536]
[1779106969910,38.84,77447.36,46.7,-0.51108,0.00028,14.61536]
[1779106970955,38.84,77449.98,46.7,-0.51035,0.00028,14.61658]
[1779106971092,38.84,77454.52,46.7,-0.50907,0.00028,14.61857]
[1779106972294,38.84,77454.52,46.7,-0.50907,0.00028,14.61857]
[1779106973106,38.85,77456.26,46.7,-0.50858,0.00028,14.6193]
[1779106973376,38.85,77456.26,46.7,-0.50858,0.00028,14.6193]
[1779106974113,38.85,77457.08,46.7,-0.50836,0.00028,14.61963]
[1779106977630,38.86,77456.19,46.7,-0.5086,0.00028,14.61927]
[1779106977866,38.86,77456.19,46.7,-0.5086,0.00028,14.61927]
[1779106978141,38.86,77456.04,46.7,-0.50864,0.00028,14.61921]
[1779106981027,38.86,77456.29,46.7,-0.50857,0.00028,14.61932]
[1779106981163,38.86,77456.5,46.7,-0.50851,0.00028,14.6194]
[1779106981361,38.86,77456.5,46.7,-0.50851,0.00028,14.6194]
[1779106985589,38.86,77458.63,46.7,-0.50791,0.00028,14.62026]
[1779106987043,38.86,77458.29,46.7,-0.50801,0.00028,14.62012]
[1779106987221,38.86,77456.18,46.7,-0.5086,0.00028,14.61927]
[1779106987879,38.86,77456.18,46.7,-0.5086,0.00028,14.61927]
[1779106988194,38.86,77456.18,46.7,-0.5086,0.00028,14.61927]
[1779106989235,38.86,77450.54,46.7,-0.51018,0.00028,14.61684]
[1779106989606,38.86,77450.54,46.7,-0.51018,0.00028,14.61684]
[1779106990940,38.86,77450.77,46.7,-0.51012,0.00028,14.61695]
[1779106991141,38.86,77450.77,46.7,-0.51012,0.00028,14.61695]
[1779106991249,38.86,77453.21,46.7,-0.50943,0.00028,14.61802]
[1779106992256,38.86,77456.44,46.7,-0.50853,0.00028,14.61938]
[1779106997292,38.85,77456.0,46.7,-0.50865,0.00028,14.6192]
[1779106997798,38.85,77456.0,46.7,-0.50865,0.00028,14.6192]
[1779107001489,38.85,77457.58,46.7,-0.50821,0.00028,14.61984]
[1779107003303,38.85,77457.46,46.7,-0.50825,0.00028,14.61979]
[1779107005218,38.85,77457.32,46.7,-0.50828,0.00028,14.61973]
[1779107005336,38.85,77457.32,46.7,-0.50828,0.00028,14.61973]
[1779107005348,38.85,77457.4,46.7,-0.50826,0.00028,14.61976]
[1779107008702,38.85,77454.87,46.7,-0.50897,0.00028,14.61873]
[1779107010383,38.85,77458.29,46.7,-0.50802,0.00028,14.62012]
[1779107012397,38.84,77460.92,46.7,-0.50729,0.00028,14.61491]
[1779107015170,38.84,77461.07,46.7,-0.50724,0.00028,14.61497]
[1779107016429,38.84,77466.25,46.7,-0.50579,0.00028,14.61682]
[1779107018730,38.84,77467.19,46.7,-0.50553,0.00028,14.61713]
[1779107019339,38.84,77467.19,46.7,-0.50553,0.00028,14.61713]
[1779107019352,38.84,77467.19,46.7,-0.50553,0.00028,14.61713]
[1779107019373,38.84,77467.19,46.7,-0.50553,0.00028,14.61713]
[1779107019506,38.84,77470.81,46.7,-0.50452,0.00028,14.61828]
[1779107023224,38.84,77472.67,46.7,-0.50399,0.00028,14.61884]
[1779107024062,38.84,77473.42,46.7,-0.50378,0.00028,14.61905]
[1779107024072,38.84,77473.42,46.7,-0.50378,0.00028,14.61905]
[1779107026083,38.84,77471.59,46.7,-0.5043,0.00028,14.61852]
[1779107028116,38.84,77465.94,46.7,-0.50588,0.00028,14.61671]
[1779107028902,38.84,77465.94,46.7,-0.50588,0.00028,14.61671]
[1779107028925,38.84,77462.42,46.7,-0.50687,0.00028,14.61547]
[1779107030227,38.84,77462.42,46.7,-0.50687,0.00028,14.61547]
[1779107030234,38.84,77462.42,46.7,-0.50687,0.00028,14.61547]
[1779107030347,38.84,77462.42,46.7,-0.50687,0.00028,14.61547]
[1779107030417,38.83,77460.95,46.7,-0.50728,0.00028,14.61492]
[1779107031102,38.83,77464.14,46.7,-0.50639,0.00028,14.61609]
[1779107033706,38.83,77466.58,46.7,-0.5057,0.00028,14.61693]
[1779107034422,38.83,77465.6,46.7,-0.50598,0.00028,14.61659]
[1779107035598,38.83,77463.27,46.7,-0.50663,0.00028,14.61577]
[1779107035791,38.83,77463.27,46.7,-0.50663,0.00028,14.61577]
[1779107035877,38.83,77459.93,46.7,-0.50757,0.00028,14.61453]
[1779107037428,38.83,77462.32,46.7,-0.5069,0.00028,14.61543]
[1779107037577,38.83,77465.5,46.7,-0.50601,0.00028,14.61656]
[1779107040630,38.82,77466.74,46.7,-0.50566,0.00028,14.61698]
[1779107043163,38.82,77466.79,46.7,-0.50565,0.00028,14.61699]
[1779107043702,38.82,77467.49,46.7,-0.50545,0.00028,14.61723]
[1779107043870,38.82,77467.49,46.7,-0.50545,0.00028,14.61723]
[1779107044885,38.82,77466.68,46.7,-0.50568,0.00028,14.61696]
[1779107046548,38.82,77462.6,46.7,-0.50682,0.00028,14.61553]
[1779107046766,38.82,77462.6,46.7,-0.50682,0.00028,14.61553]
[1779107047431,38.82,77463.32,46.7,-0.50662,0.00028,14.61579]
[1779107047647,38.82,77470.03,46.7,-0.50474,0.00028,14.61804]
[1779107048654,38.82,77474.49,46.7,-0.50349,0.00028,14.61935]
[1779107050329,38.82,77474.49,46.7,-0.50349,0.00028,14.61935]
[1779107051642,38.82,77474.2,46.7,-0.50357,0.00028,14.61927]
[1779107055403,38.81,77474.81,46.7,-0.5034,0.00028,14.61944]
[1779107055426,38.81,77474.48,46.7,-0.50349,0.00028,14.61935]
[1779107055469,38.81,77474.48,46.7,-0.50349,0.00028,14.61935]
[1779107055663,38.81,77474.48,46.7,-0.50349,0.00028,14.61935]
[1779107055703,38.81,77477.51,46.7,-0.50264,0.00028,14.62016]
[1779107057454,38.81,77479.41,46.7,-0.50211,0.00028,14.62064]
[1779107057864,38.81,77479.41,46.7,-0.50211,0.00028,14.62064]
[1779107057921,38.81,77479.41,46.7,-0.50211,0.00028,14.62064]
[1779107058017,38.81,77479.41,46.7,-0.50211,0.00028,14.62064]
[1779107058110,38.81,77483.27,46.7,-0.50103,0.00028,14.62152]
[1779107058771,38.81,77483.27,46.7,-0.50103,0.00028,14.62152]
[1779107058799,38.81,77483.27,46.7,-0.50103,0.00028,14.62152]
[1779107058828,38.81,77483.27,46.7,-0.50103,0.00028,14.62152]
[1779107058863,38.81,77483.27,46.7,-0.50103,0.00028,14.62152]
[1779107058992,38.81,77483.27,46.7,-0.50103,0.00028,14.62152]
[1779107059190,38.81,77483.27,46.7,-0.50103,0.00028,14.62152]
[1779107059222,38.81,77484.34,46.7,-0.50073,0.00028,14.62175]
[1779107059978,38.81,77495.95,46.7,-0.49747,0.00028,14.62367]
[1779107060937,38.81,77495.95,46.7,-0.49747,0.00028,14.62367]
[1779107061141,38.81,77495.95,46.7,-0.49747,0.00028,14.62367]
[1779107061270,38.81,77495.95,46.7,-0.49747,0.00028,14.62367]
[1779107061273,38.81,77495.95,46.7,-0.49747,0.00028,14.62367]
[1779107061336,38.81,77502.33,46.7,-0.49568,0.00028,14.62431]
[1779107063043,38.81,77502.99,46.7,-0.4955,0.00028,14.62436]
[1779107063055,38.81,77502.99,46.7,-0.4955,0.00028,14.62436]
[1779107063284,38.81,77502.99,46.7,-0.4955,0.00028,14.62436]
[1779107063309,38.81,77502.99,46.7,-0.4955,0.00028,14.62436]
[1779107063759,38.81,77492.86,46.7,-0.49834,0.00028,14.62325]
[1779107065144,38.81,77492.86,46.7,-0.49834,0.00028,14.62325]
[1779107065339,38.81,77492.86,46.7,-0.49834,0.00028,14.62325]
[1779107065199,38.81,77489.96,46.7,-0.49915,0.00028,14.6228]
[1779107065471,38.81,77489.96,46.7,-0.49915,0.00028,14.6228]
[1779107066274,38.81,77489.96,46.7,-0.49915,0.00028,14.6228]
[1779107066322,38.81,77489.96,46.7,-0.49915,0.00028,14.6228]
[1779107066441,38.8,77492.64,46.7,-0.4984,0.00028,14.62322]
[1779107067176,38.8,77496.23,46.7,-0.4974,0.00028,14.6237]
[1779107067570,38.8,77496.23,46.7,-0.4974,0.00028,14.6237]
[1779107069581,38.8,77498.8,46.7,-0.49668,0.00028,14.62399]
[1779107069663,38.8,77498.8,46.7,-0.49668,0.00028,14.62399]
[1779107070057,38.8,77498.8,46.7,-0.49668,0.00028,14.62399]
[1779107070093,38.8,77498.8,46.7,-0.49668,0.00028,14.62399]
[1779107070147,38.8,77498.8,46.7,-0.49668,0.00028,14.62399]
[1779107070148,38.8,77498.8,46.7,-0.49668,0.00028,14.62399]
[1779107070167,38.8,77498.8,46.7,-0.49668,0.00028,14.62399]
[1779107070230,38.8,77498.8,46.7,-0.49668,0.00028,14.62399]
[1779107070361,38.8,77499.98,46.7,-0.49634,0.00028,14.62411]
[1779107071241,38.8,77499.98,46.7,-0.49634,0.00028,14.62411]
[1779107071263,38.8,77499.98,46.7,-0.49634,0.00028,14.62411]
[1779107071285,38.8,77504.21,46.7,-0.49516,0.00028,14.61823]
[1779107071798,38.8,77504.21,46.7,-0.49516,0.00028,14.61823]
[1779107072125,38.8,77504.21,46.7,-0.49516,0.00028,14.61823]
[1779107072219,38.8,77504.21,46.7,-0.49516,0.00028,14.61823]
[1779107072337,38.8,77504.21,46.7,-0.49516,0.00028,14.61823]
[1779107072297,38.8,77506.8,46.7,-0.49443,0.00028,14.61837]
[1779107072437,38.8,77506.8,46.7,-0.49443,0.00028,14.61837]
[1779107074574,38.8,77503.2,46.7,-0.49544,0.00028,14.61816]
[1779107076585,38.79,77502.8,46.7,-0.49556,0.00028,14.61813]
[1779107077076,38.79,77502.8,46.7,-0.49556,0.00028,14.61813]
[1779107078478,38.79,77503.38,46.7,-0.49539,0.00028,14.61817]
[1779107078800,38.79,77503.38,46.7,-0.49539,0.00028,14.61817]
[1779107080818,38.79,77500.21,46.7,-0.49628,0.00028,14.61791]
[1779107080827,38.79,77500.21,46.7,-0.49628,0.00028,14.61791]
[1779107081578,38.79,77500.23,46.7,-0.49628,0.00028,14.61791]
[1779107082510,38.78,77500.29,46.7,-0.49626,0.00028,14.61792]
[1779107082874,38.78,77500.29,46.7,-0.49626,0.00028,14.61792]
[1779107083079,38.78,77500.29,46.7,-0.49626,0.00028,14.61792]
[1779107083521,38.78,77500.13,46.7,-0.49631,0.00028,14.6179]
[1779107088944,38.77,77497.77,46.7,-0.49697,0.00028,14.61766]
[1779107089951,38.77,77494.76,46.7,-0.49782,0.00028,14.6173]
[1779107091392,38.77,77494.76,46.7,-0.49782,0.00028,14.6173]
[1779107093184,38.77,77493.63,46.7,-0.49813,0.00028,14.61715]
[1779107099014,38.76,77494.46,46.7,-0.4979,0.00028,14.61726]
[1779107101334,38.75,77494.54,46.7,-0.49788,0.00028,14.61727]
[1779107104609,38.75,77496.04,46.7,-0.49746,0.00028,14.61746]
[1779107106617,38.75,77493.47,46.7,-0.49818,0.00028,14.61712]
[1779107107622,38.75,77492.89,46.7,-0.49834,0.00028,14.61704]
[1779107109319,38.75,77492.88,46.7,-0.49835,0.00028,14.61704]
[1779107109322,38.75,77492.88,46.7,-0.49835,0.00028,14.61704]
[1779107110193,38.74,77483.18,46.7,-0.50107,0.00028,14.61528]
[1779107110662,38.74,77483.18,46.7,-0.50107,0.00028,14.61528]
[1779107111102,38.75,77479.16,46.7,-0.5022,0.00028,14.61435]
[1779107114858,38.74,77481.65,46.7,-0.5015,0.00028,14.61494]
[1779107117533,38.74,77480.68,46.7,-0.50178,0.00028,14.61472]
[1779107117778,38.74,77480.68,46.7,-0.50178,0.00028,14.61472]
[1779107127217,38.74,77480.92,46.7,-0.50171,0.00028,14.61477]
[1779107129198,38.74,77480.92,46.7,-0.50171,0.00028,14.61477]
[1779107131134,38.74,77480.69,46.7,-0.50177,0.00028,14.61472]
[1779107131165,38.74,77480.69,46.7,-0.50177,0.00028,14.61472]
[1779107132148,38.74,77480.39,46.7,-0.50186,0.00028,14.60843]
[1779107133844,38.74,77480.46,46.7,-0.50184,0.00028,14.60845]
[1779107134032,38.74,77480.46,46.7,-0.50184,0.00028,14.60845]
[1779107135273,38.74,77476.7,46.7,-0.5029,0.00028,14.60751]
[1779107137318,38.74,77477.07,46.7,-0.5028,0.00028,14.6076]
[1779107139316,38.74,77478.15,46.7,-0.50249,0.00028,14.60788]
[1779107140926,38.73,77480.25,46.7,-0.5019,0.00028,14.6084]
[1779107140930,38.73,77480.25,46.7,-0.5019,0.00028,14.6084]
[1779107140987,38.73,77480.25,46.7,-0.5019,0.00028,14.6084]
[1779107141102,38.73,77480.25,46.7,-0.5019,0.00028,14.6084]
[1779107141896,38.73,77477.67,46.7,-0.50263,0.00028,14.60776]
[1779107143062,38.73,77475.38,46.7,-0.50327,0.00028,14.60715]
[1779107143514,38.73,77475.31,46.7,-0.50329,0.00028,14.60713]
[1779107145065,38.73,77474.83,46.7,-0.50343,0.00028,14.607]
[1779107149061,38.73,77474.99,46.7,-0.50338,0.00028,14.60704]
[1779107150378,38.73,77479.34,46.7,-0.50216,0.00028,14.60818]
[1779107155413,38.72,77478.16,46.7,-0.50249,0.00028,14.60788]
[1779107155634,38.72,77478.16,46.7,-0.50249,0.00028,14.60788]
[1779107155643,38.72,77478.16,46.7,-0.50249,0.00028,14.60788]
[1779107156430,38.72,77478.16,46.7,-0.50249,0.00028,14.60788]
[1779107156650,38.72,77477.82,46.7,-0.50259,0.00028,14.6078]
[1779107157068,38.72,77477.82,46.7,-0.50259,0.00028,14.6078]
[1779107157273,38.72,77477.82,46.7,-0.50259,0.00028,14.6078]
[1779107160091,38.72,77477.81,46.7,-0.50259,0.00028,14.60779]
[1779107160244,38.72,77477.81,46.7,-0.50259,0.00028,14.60779]
[1779107160449,38.72,77472.18,46.7,-0.50418,0.00028,14.60624]
[1779107162332,38.72,77470.3,46.7,-0.50471,0.00028,14.60567]
[1779107162352,38.72,77470.3,46.7,-0.50471,0.00028,14.60567]
[1779107162387,38.72,77470.3,46.7,-0.50471,0.00028,14.60567]
[1779107162406,38.72,77470.3,46.7,-0.50471,0.00028,14.60567]
[1779107162530,38.72,77467.57,46.7,-0.50547,0.00028,14.6048]
[1779107163251,38.72,77467.57,46.7,-0.50547,0.00028,14.6048]
[1779107163470,38.72,77459.52,46.7,-0.50774,0.00028,14.6019]
[1779107164620,38.72,77459.13,46.7,-0.50785,0.00028,14.60175]
[1779107165257,38.72,77459.13,46.7,-0.50785,0.00028,14.60175]
[1779107166486,38.72,77458.55,46.7,-0.50801,0.00028,14.60152]
[1779107166767,38.72,77456.03,46.7,-0.50872,0.00028,14.6005]
[1779107166789,38.72,77456.03,46.7,-0.50872,0.00028,14.6005]
[1779107166831,38.72,77456.03,46.7,-0.50872,0.00028,14.6005]
[1779107166959,38.72,77456.03,46.7,-0.50872,0.00028,14.6005]
[1779107166966,38.72,77456.03,46.7,-0.50872,0.00028,14.6005]
[1779107167215,38.72,77456.03,46.7,-0.50872,0.00028,14.6005]
[1779107167256,38.72,77456.03,46.7,-0.50872,0.00028,14.6005]
[1779107167436,38.72,77456.03,46.7,-0.50872,0.00028,14.6005]
[1779107167499,38.72,77440.21,46.7,-0.51317,0.00028,14.59305]
[1779107167559,38.72,77440.21,46.7,-0.51317,0.00028,14.59305]
[1779107168505,38.72,77427.92,46.7,-0.51663,0.00028,14.58601]
[1779107170514,38.72,77425.7,46.7,-0.51726,0.00028,14.58462]
[1779107170519,38.72,77422.57,46.7,-0.51814,0.00028,14.5826]
[1779107171177,38.72,77422.57,46.7,-0.51814,0.00028,14.5826]
[1779107172100,38.71,77423.55,46.7,-0.51786,0.00028,14.58323]
[1779107172533,38.71,77425.11,46.7,-0.51743,0.00028,14.58424]
[1779107173799,38.71,77425.11,46.7,-0.51743,0.00028,14.58424]
[1779107174553,38.71,77425.92,46.7,-0.5172,0.00028,14.58475]
[1779107174825,38.71,77425.92,46.7,-0.5172,0.00028,14.58475]
[1779107174901,38.71,77425.92,46.7,-0.5172,0.00028,14.58475]
[1779107174992,38.71,77421.38,46.7,-0.51848,0.00028,14.5818]
[1779107176113,38.71,77421.38,46.7,-0.51848,0.00028,14.5818]
[1779107176561,38.7,77428.31,46.7,-0.51653,0.00028,14.58623]
[1779107180236,38.7,77431.5,46.7,-0.51563,0.00028,14.58816]
[1779107184257,38.7,77433.29,46.7,-0.51513,0.00028,14.5892]
[1779107190550,38.7,77434.19,46.7,-0.51488,0.00028,14.58972]
[1779107190701,38.7,77434.19,46.7,-0.51488,0.00028,14.58972]
[1779107190774,38.7,77434.19,46.7,-0.51488,0.00028,14.58972]
[1779107190798,38.7,77434.19,46.7,-0.51488,0.00028,14.58972]
[1779107191668,38.7,77426.64,46.7,-0.51702,0.00028,14.57896]
[1779107193072,38.7,77426.64,46.7,-0.51702,0.00028,14.57896]
[1779107193465,38.69,77421.34,46.7,-0.51851,0.00028,14.57553]
[1779107195131,38.69,77423.01,46.7,-0.51804,0.00028,14.57663]
[1779107199062,38.69,77419.43,46.7,-0.51905,0.00028,14.57424]
[1779107199193,38.69,77419.43,46.7,-0.51905,0.00028,14.57424]
[1779107199211,38.69,77419.34,46.7,-0.51908,0.00028,14.57417]
[1779107200235,38.69,77419.34,46.7,-0.51908,0.00028,14.57417]
[1779107200282,38.69,77416.27,46.7,-0.51994,0.00028,14.57205]
[1779107200961,38.69,77416.27,46.7,-0.51994,0.00028,14.57205]
[1779107201627,38.69,77413.9,46.7,-0.52061,0.00028,14.57037]
[1779107201985,38.69,77413.9,46.7,-0.52061,0.00028,14.57037]
[1779107203631,38.7,77409.6,46.7,-0.52181,0.00028,14.56721]
[1779107204098,38.7,77409.6,46.7,-0.52181,0.00028,14.56721]
[1779107204117,38.7,77409.6,46.7,-0.52181,0.00028,14.56721]
[1779107205766,38.7,77412.41,46.7,-0.52102,0.00028,14.5693]
[1779107208445,38.7,77412.51,46.7,-0.52099,0.00028,14.56937]
[1779107208529,38.7,77412.51,46.7,-0.52099,0.00028,14.56937]
[1779107208653,38.7,77412.55,46.7,-0.52098,0.00028,14.5694]
[1779107208758,38.7,77412.55,46.7,-0.52098,0.00028,14.5694]
[1779107208790,38.7,77408.77,46.7,-0.52204,0.00028,14.56659]
[1779107210217,38.7,77408.77,46.7,-0.52204,0.00028,14.56659]
[1779107210409,38.7,77405.18,46.7,-0.52305,0.00028,14.56383]
[1779107211531,38.7,77405.18,46.7,-0.52305,0.00028,14.56383]
[1779107210805,38.7,77401.11,46.7,-0.5242,0.00028,14.56058]
[1779107211812,38.7,77396.91,46.7,-0.52538,0.00028,14.5571]
[1779107212919,38.7,77396.91,46.7,-0.52538,0.00028,14.5571]
[1779107213746,38.7,77395.82,46.7,-0.52569,0.00028,14.55618]
[1779107214161,38.7,77395.82,46.7,-0.52569,0.00028,14.55618]
[1779107214179,38.7,77391.31,46.7,-0.52696,0.00028,14.55227]
[1779107214686,38.7,77391.31,46.7,-0.52696,0.00028,14.55227]
[1779107214833,38.7,77387.91,46.7,-0.52791,0.00028,14.54922]
[1779107217921,38.7,77390.53,46.7,-0.52718,0.00028,14.55157]
[1779107223959,38.7,77386.49,46.7,-0.52832,0.00028,14.54791]
[1779107224021,38.7,77386.49,46.7,-0.52832,0.00028,14.54791]
[1779107224851,38.7,77385.42,46.7,-0.52862,0.00028,14.54692]
[1779107225466,38.69,77381.75,46.7,-0.52965,0.00028,14.54347]
[1779107226590,38.69,77381.75,46.7,-0.52965,0.00028,14.54347]
[1779107226613,38.69,77381.75,46.7,-0.52965,0.00028,14.54347]
[1779107226664,38.69,77381.75,46.7,-0.52965,0.00028,14.54347]
[1779107226021,38.69,77374.7,46.7,-0.53163,0.00028,14.53658]
[1779107226921,38.69,77374.7,46.7,-0.53163,0.00028,14.53658]
[1779107226937,38.69,77374.7,46.7,-0.53163,0.00028,14.53658]
[1779107226960,38.69,77374.7,46.7,-0.53163,0.00028,14.53658]
[1779107227001,38.69,77374.7,46.7,-0.53163,0.00028,14.53658]
[1779107227135,38.69,77374.7,46.7,-0.53163,0.00028,14.53658]
[1779107227487,38.69,77374.7,46.7,-0.53163,0.00028,14.53658]
[1779107227599,38.69,77374.7,46.7,-0.53163,0.00028,14.53658]
[1779107227569,38.69,77356.41,46.7,-0.53677,0.00028,14.51702]
[1779107228115,38.69,77356.41,46.7,-0.53677,0.00028,14.51702]
[1779107228252,38.69,77356.41,46.7,-0.53677,0.00028,14.51702]
[1779107228522,38.69,77356.41,46.7,-0.53677,0.00028,14.51702]
[1779107228593,38.7,77332.44,46.7,-0.5435,0.00028,14.48775]
[1779107228748,38.7,77332.44,46.7,-0.5435,0.00028,14.48775]
[1779107229539,38.7,77327.22,46.7,-0.54497,0.00028,14.48083]
[1779107229756,38.7,77327.22,46.7,-0.54497,0.00028,14.48083]
[1779107229760,38.7,77327.22,46.7,-0.54497,0.00028,14.48083]
[1779107230336,38.7,77327.22,46.7,-0.54497,0.00028,14.48083]
[1779107230894,38.7,77327.14,46.7,-0.54499,0.00028,14.48072]
[1779107230987,38.7,77327.14,46.7,-0.54499,0.00028,14.48072]
[1779107231382,38.7,77326.05,46.7,-0.54529,0.00028,14.47925]
[1779107232509,38.7,77326.05,46.7,-0.54529,0.00028,14.47925]
[1779107232588,38.7,77290.08,46.7,-0.55537,0.00028,14.426]
[1779107233550,38.7,77283.77,46.7,-0.55713,0.00028,14.4157]
[1779107234579,38.7,77283.77,46.7,-0.55713,0.00028,14.4157]
[1779107234595,38.7,77283.77,46.7,-0.55713,0.00028,14.4157]
[1779107234736,38.7,77284.87,46.7,-0.55682,0.00028,14.41751]
[1779107235113,38.69,77273.16,46.7,-0.5601,0.00028,14.39776]
[1779107235740,38.69,77273.16,46.7,-0.5601,0.00028,14.39776]
[1779107236152,38.69,77273.16,46.7,-0.5601,0.00028,14.39776]
[1779107236165,38.69,77273.16,46.7,-0.5601,0.00028,14.39776]
[1779107236210,38.7,77265.2,46.7,-0.56232,0.00028,14.38379]
[1779107237310,38.69,77268.89,46.7,-0.56129,0.00028,14.39031]
[1779107237919,38.69,77268.89,46.7,-0.56129,0.00028,14.39031]
[1779107238220,38.69,77268.89,46.7,-0.56129,0.00028,14.39031]
[1779107238539,38.69,77281.51,46.7,-0.55777,0.00028,14.41193]
[1779107239027,38.69,77284.32,46.7,-0.55698,0.00028,14.41658]
[1779107240034,38.69,77287.02,46.7,-0.55623,0.00028,14.42099]
[1779107241476,38.69,77287.02,46.7,-0.55623,0.00028,14.42099]
[1779107241663,38.69,77287.65,46.7,-0.55606,0.00028,14.42201]
[1779107242133,38.69,77287.65,46.7,-0.55606,0.00028,14.42201]
[1779107243055,38.69,77281.7,46.7,-0.55772,0.00028,14.4122]
[1779107243622,38.69,77281.7,46.7,-0.55772,0.00028,14.4122]
[1779107243687,38.69,77281.7,46.7,-0.55772,0.00028,14.4122]
[1779107244174,38.69,77281.7,46.7,-0.55772,0.00028,14.4122]
[1779107244466,38.69,77281.7,46.7,-0.55772,0.00028,14.4122]
[1779107244556,38.69,77281.66,46.7,-0.55774,0.00028,14.4121]
[1779107245367,38.69,77277.13,46.7,-0.559,0.00028,14.40447]
[1779107246077,38.68,77272.13,46.7,-0.5604,0.00028,14.39586]
[1779107248321,38.68,77271.55,46.7,-0.56057,0.00028,14.39484]
[1779107248896,38.68,77271.06,46.7,-0.56071,0.00028,14.39398]
[1779107249081,38.68,77271.06,46.7,-0.56071,0.00028,14.39398]
[1779107249098,38.68,77273.1,46.7,-0.56014,0.00028,14.39751]
[1779107250230,38.68,77273.1,46.7,-0.56014,0.00028,14.39751]
[1779107250293,38.68,77276.16,46.7,-0.55929,0.00028,14.40275]
[1779107250751,38.68,77276.16,46.7,-0.55929,0.00028,14.40275]
[1779107251290,38.68,77275.82,46.7,-0.55941,0.00028,14.39587]
[1779107256823,38.67,77277.82,46.7,-0.55887,0.00028,14.3992]
[1779107256825,38.67,77277.82,46.7,-0.55887,0.00028,14.3992]
[1779107257188,38.67,77277.82,46.7,-0.55887,0.00028,14.3992]
[1779107257196,38.67,77284.0,46.7,-0.55714,0.00028,14.40955]
[1779107263196,38.66,77286.17,46.7,-0.55654,0.00028,14.41308]
[1779107267586,38.66,77286.99,46.7,-0.55632,0.00028,14.4144]
[1779107267635,38.66,77286.99,46.7,-0.55632,0.00028,14.4144]
[1779107267683,38.66,77286.77,46.7,-0.55638,0.00028,14.41403]
[1779107268231,38.66,77293.4,46.7,-0.55452,0.00028,14.42471]
[1779107269238,38.66,77298.02,46.7,-0.55323,0.00028,14.43198]
[1779107269967,38.66,77298.02,46.7,-0.55323,0.00028,14.43198]
[1779107270245,38.66,77297.5,46.7,-0.55337,0.00028,14.43116]
[1779107271268,38.66,77297.5,46.7,-0.55337,0.00028,14.43116]
[1779107272259,38.65,77294.7,46.7,-0.55417,0.00028,14.42673]
[1779107273799,38.65,77293.75,46.7,-0.55444,0.00028,14.42521]
[1779107274673,38.65,77294.19,46.7,-0.55432,0.00028,14.42589]
[1779107276299,38.65,77295.35,46.7,-0.554,0.00028,14.4277]
[1779107282333,38.61,77300.39,46.7,-0.55264,0.00028,14.43527]
[1779107282789,38.61,77300.39,46.7,-0.55264,0.00028,14.43527]
[1779107284347,38.61,77293.59,46.7,-0.55455,0.00028,14.4246]
[1779107289668,38.6,77293.64,46.7,-0.55455,0.00028,14.42461]
[1779107291396,38.59,77299.41,46.7,-0.55294,0.00028,14.43363]
[1779107294417,38.59,77302.52,46.7,-0.55208,0.00028,14.43838]
[1779107296431,38.58,77305.14,46.7,-0.55135,0.00028,14.44234]
[1779107298353,38.58,77306.21,46.7,-0.55105,0.00028,14.44394]
[1779107298480,38.58,77306.21,46.7,-0.55105,0.00028,14.44394]
[1779107298577,38.58,77306.21,46.7,-0.55105,0.00028,14.44393]
[1779107298737,38.58,77306.21,46.7,-0.55105,0.00028,14.44393]
[1779107299452,38.58,77313.56,46.7,-0.54899,0.00028,14.45478]
[1779107300455,38.58,77313.56,46.7,-0.54899,0.00028,14.45478]
[1779107300459,38.58,77317.1,46.7,-0.54799,0.00028,14.45986]
[1779107301291,38.58,77317.1,46.7,-0.54799,0.00028,14.45986]
[1779107302928,38.58,77318.58,46.7,-0.54758,0.00028,14.46195]
[1779107302944,38.58,77318.58,46.7,-0.54758,0.00028,14.46195]
[1779107302945,38.58,77318.58,46.7,-0.54758,0.00028,14.46195]
[1779107305024,38.58,77317.87,46.7,-0.54778,0.00028,14.46094]
[1779107310035,38.57,77317.75,46.7,-0.54782,0.00028,14.46074]
[1779107313757,38.57,77317.2,46.7,-0.548,0.00028,14.45367]
[1779107314168,38.57,77317.2,46.7,-0.548,0.00028,14.45367]
[1779107316224,38.57,77321.01,46.7,-0.54693,0.00028,14.45904]
[1779107316252,38.57,77321.01,46.7,-0.54693,0.00028,14.45904]
[1779107316349,38.57,77321.01,46.7,-0.54693,0.00028,14.45904]
[1779107316410,38.57,77321.01,46.7,-0.54693,0.00028,14.45904]
[1779107316422,38.57,77321.01,46.7,-0.54693,0.00028,14.45904]
[1779107317149,38.57,77318.45,46.7,-0.54765,0.00028,14.45543]
[1779107317529,38.57,77318.45,46.7,-0.54765,0.00028,14.45543]
[1779107318586,38.57,77313.63,46.7,-0.54901,0.00028,14.44851]
[1779107319638,38.57,77313.63,46.7,-0.54901,0.00028,14.44851]
[1779107319674,38.57,77313.63,46.7,-0.54901,0.00028,14.44851]
[1779107324447,38.56,77316.61,46.7,-0.54818,0.00028,14.45278]
[1779107324476,38.56,77316.61,46.7,-0.54818,0.00028,14.45278]
[1779107325476,38.56,77317.06,46.7,-0.54805,0.00028,14.45342]
[1779107325636,38.56,77321.73,46.7,-0.54674,0.00028,14.46]
[1779107327650,38.56,77325.88,46.7,-0.54557,0.00028,14.46571]
[1779107328283,38.56,77325.88,46.7,-0.54557,0.00028,14.46571]
[1779107329912,38.56,77327.93,46.7,-0.54499,0.00028,14.46849]
[1779107329964,38.56,77327.93,46.7,-0.54499,0.00028,14.46849]
[1779107330922,38.56,77328.55,46.7,-0.54482,0.00028,14.46933]
[1779107331581,38.56,77328.55,46.7,-0.54482,0.00028,14.46933]
[1779107333693,38.56,77334.48,46.7,-0.54315,0.00028,14.47718]
[1779107333848,38.56,77334.48,46.7,-0.54315,0.00028,14.47718]
[1779107334026,38.56,77334.48,46.7,-0.54315,0.00028,14.47718]
[1779107334700,38.56,77334.29,46.7,-0.5432,0.00028,14.47692]
[1779107335897,38.56,77335.65,46.7,-0.54282,0.00028,14.47868]
[1779107336714,38.56,77336.13,46.7,-0.54269,0.00028,14.4793]
[1779107336776,38.56,77336.13,46.7,-0.54269,0.00028,14.4793]
[1779107336812,38.56,77336.13,46.7,-0.54269,0.00028,14.4793]
[1779107337424,38.56,77336.13,46.7,-0.54269,0.00028,14.4793]
[1779107338729,38.56,77329.46,46.7,-0.54456,0.00028,14.47054]
[1779107342777,38.56,77332.1,46.7,-0.54382,0.00028,14.47406]
[1779107346681,38.56,77332.01,46.7,-0.54384,0.00028,14.47395]
[1779107347682,38.56,77331.81,46.7,-0.5439,0.00028,14.47369]
[1779107349048,38.56,77333.14,46.7,-0.54352,0.00028,14.47544]
[1779107349105,38.56,77333.14,46.7,-0.54352,0.00028,14.47544]
[1779107349120,38.56,77333.14,46.7,-0.54352,0.00028,14.47544]
[1779107349390,38.56,77333.14,46.7,-0.54352,0.00028,14.47544]
[1779107349530,38.56,77333.14,46.7,-0.54352,0.00028,14.47544]
[1779107349788,38.56,77332.54,46.7,-0.54369,0.00028,14.47466]
[1779107350075,38.56,77332.54,46.7,-0.54369,0.00028,14.47466]
[1779107350092,38.56,77326.78,46.7,-0.54531,0.00028,14.46697]
[1779107351280,38.56,77321.71,46.7,-0.54674,0.00028,14.45999]
[1779107351840,38.56,77318.73,46.7,-0.54758,0.00028,14.45581]
[1779107356876,38.56,77318.64,46.7,-0.54761,0.00028,14.45567]
[1779107359399,38.56,77319.54,46.7,-0.54735,0.00028,14.45693]
[1779107359411,38.56,77319.54,46.7,-0.54735,0.00028,14.45693]
[1779107359436,38.56,77319.54,46.7,-0.54735,0.00028,14.45693]
[1779107359450,38.56,77319.54,46.7,-0.54735,0.00028,14.45693]
[1779107359593,38.56,77319.54,46.7,-0.54735,0.00028,14.45693]
[1779107360453,38.56,77325.65,46.7,-0.54563,0.00028,14.46541]
[1779107360903,38.56,77331.1,46.7,-0.5441,0.00028,14.47274]
[1779107362629,38.56,77331.1,46.7,-0.5441,0.00028,14.47274]
[1779107362922,38.56,77331.26,46.7,-0.54405,0.00028,14.47296]
[1779107368959,38.57,77331.83,46.7,-0.54389,0.00028,14.47373]
[1779107372456,38.57,77332.12,46.7,-0.5438,0.00028,14.47412]
[1779107372461,38.57,77332.12,46.7,-0.5438,0.00028,14.47412]
[1779107372510,38.57,77332.12,46.7,-0.5438,0.00028,14.47412]
[1779107372987,38.57,77327.89,46.7,-0.54502,0.00028,14.46221]
[1779107373994,38.57,77323.99,46.7,-0.54611,0.00028,14.4569]
[1779107376947,38.57,77322.9,46.7,-0.54642,0.00028,14.45539]
[1779107381127,38.57,77324.38,46.7,-0.546,0.00028,14.45744]
[1779107381236,38.57,77324.38,46.7,-0.546,0.00028,14.45744]
[1779107381359,38.57,77324.38,46.7,-0.546,0.00028,14.45744]
[1779107381454,38.57,77324.38,46.7,-0.546,0.00028,14.45744]
[1779107381606,38.57,77324.38,46.7,-0.546,0.00028,14.45744]
[1779107381792,38.57,77324.11,46.7,-0.54608,0.00028,14.45706]
[1779107381895,38.57,77324.11,46.7,-0.54608,0.00028,14.45706]
[1779107381974,38.57,77324.11,46.7,-0.54608,0.00028,14.45706]
[1779107382425,38.57,77324.11,46.7,-0.54608,0.00028,14.45706]
[1779107382704,38.57,77315.1,46.7,-0.54862,0.00028,14.44437]
[1779107382846,38.57,77315.1,46.7,-0.54862,0.00028,14.44437]
[1779107383057,38.57,77311.19,46.7,-0.54972,0.00028,14.43868]
[1779107387764,38.56,77312.86,46.7,-0.54925,0.00028,14.4411]
[1779107391676,38.56,77312.0,46.7,-0.5495,0.00028,14.43982]
[1779107393129,38.56,77306.75,46.7,-0.55098,0.00028,14.43202]
[1779107393897,38.56,77306.75,46.7,-0.55098,0.00028,14.43202]
[1779107393951,38.56,77306.75,46.7,-0.55098,0.00028,14.43202]
[1779107399169,38.56,77305.68,46.7,-0.55129,0.00028,14.4304]
[1779107401074,38.56,77305.97,46.7,-0.5512,0.00028,14.43083]
[1779107401284,38.56,77305.97,46.7,-0.5512,0.00028,14.43083]
[1779107401768,38.56,77305.97,46.7,-0.5512,0.00028,14.43083]
[1779107402192,38.56,77302.77,46.7,-0.55211,0.00028,14.42597]
[1779107403489,38.56,77302.77,46.7,-0.55211,0.00028,14.42597]
[1779107403537,38.56,77302.77,46.7,-0.55211,0.00028,14.42597]
[1779107403679,38.56,77302.77,46.7,-0.55211,0.00028,14.42597]
[1779107404469,38.56,77301.12,46.7,-0.55257,0.00028,14.42343]
[1779107406031,38.56,77305.91,46.7,-0.55122,0.00028,14.43073]
[1779107411760,38.55,77306.11,46.7,-0.55117,0.00028,14.43102]
[1779107411994,38.55,77306.13,46.7,-0.55116,0.00028,14.43105]
[1779107413909,38.55,77306.03,46.7,-0.55119,0.00028,14.43089]
[1779107414110,38.55,77306.03,46.7,-0.55119,0.00028,14.43089]
[1779107414276,38.55,77305.42,46.7,-0.55137,0.00028,14.42997]
[1779107415283,38.55,77302.02,46.7,-0.55232,0.00028,14.42478]
[1779107418304,38.55,77296.21,46.7,-0.55396,0.00028,14.4157]
[1779107424347,38.54,77296.85,46.7,-0.5538,0.00028,14.41663]
[1779107426173,38.53,77297.18,46.7,-0.55371,0.00028,14.41713]
[1779107431396,38.52,77296.74,46.7,-0.55388,0.00028,14.41003]
[1779107436431,38.51,77295.09,46.7,-0.55437,0.00028,14.40733]
[1779107437301,38.51,77295.09,46.7,-0.55437,0.00028,14.40733]
[1779107439452,38.5,77291.85,46.7,-0.55529,0.00028,14.40208]
[1779107443408,38.49,77289.98,46.7,-0.55583,0.00028,14.399]
[1779107443480,38.49,77285.34,46.7,-0.55714,0.00028,14.39135]
[1779107444779,38.49,77280.33,46.7,-0.55856,0.00028,14.38289]
[1779107445552,38.49,77280.33,46.7,-0.55856,0.00028,14.38289]
[1779107445630,38.49,77284.57,46.7,-0.55737,0.00028,14.39002]
[1779107446249,38.49,77284.57,46.7,-0.55737,0.00028,14.39002]
[1779107446501,38.48,77287.6,46.7,-0.55652,0.00028,14.39502]
[1779107448516,38.48,77282.83,46.7,-0.55786,0.00028,14.38706]
[1779107452268,38.47,77281.46,46.7,-0.55826,0.00028,14.3847]
[1779107455928,38.47,77277.68,46.7,-0.55933,0.00028,14.37821]
[1779107457579,38.47,77281.75,46.7,-0.55819,0.00028,14.38512]
[1779107458862,38.47,77282.82,46.7,-0.55789,0.00028,14.38691]
[1779107461248,38.46,77281.87,46.7,-0.55816,0.00028,14.3853]
[1779107461286,38.46,77281.87,46.7,-0.55816,0.00028,14.3853]
[1779107461690,38.46,77281.87,46.7,-0.55816,0.00028,14.3853]
[1779107461725,38.46,77267.67,46.7,-0.56216,0.00028,14.36061]
[1779107461961,38.46,77267.67,46.7,-0.56216,0.00028,14.36061]
[1779107462104,38.46,77267.67,46.7,-0.56216,0.00028,14.36061]
[1779107462788,38.46,77267.67,46.7,-0.56216,0.00028,14.36061]
[1779107463622,38.46,77265.13,46.7,-0.56287,0.00028,14.35606]
[1779107468657,38.45,77266.05,46.7,-0.56263,0.00028,14.35759]
[1779107471565,38.45,77265.23,46.7,-0.56287,0.00028,14.35606]
[1779107471570,38.45,77265.23,46.7,-0.56287,0.00028,14.35606]
[1779107472774,38.44,77265.23,46.7,-0.56288,0.00028,14.35603]
[1779107473863,38.44,77263.19,46.7,-0.56346,0.00028,14.35227]
[1779107473893,38.44,77263.19,46.7,-0.56346,0.00028,14.35227]
[1779107475314,38.44,77262.18,46.7,-0.56374,0.00028,14.35043]
[1779107477265,38.44,77261.32,46.7,-0.56398,0.00028,14.34887]
[1779107478131,38.44,77261.14,46.7,-0.56403,0.00028,14.34854]
[1779107478254,38.44,77261.14,46.7,-0.56403,0.00028,14.34854]
[1779107478432,38.44,77261.14,46.7,-0.56403,0.00028,14.34854]
[1779107478727,38.44,77266.79,46.7,-0.56244,0.00028,14.35881]
[1779107479734,38.44,77274.21,46.7,-0.56036,0.00028,14.37191]
[1779107480741,38.44,77278.47,46.7,-0.55917,0.00028,14.37926]
[1779107482766,38.43,77278.63,46.7,-0.55913,0.00028,14.37951]
[1779107483762,38.43,77278.95,46.7,-0.55904,0.00028,14.38003]
[1779107486340,38.43,77279.37,46.7,-0.55893,0.00028,14.38073]
[1779107486374,38.43,77279.37,46.7,-0.55893,0.00028,14.38073]
[1779107486783,38.43,77283.88,46.7,-0.55766,0.00028,14.38835]
[1779107487374,38.43,77283.88,46.7,-0.55766,0.00028,14.38835]
[1779107487411,38.43,77283.88,46.7,-0.55766,0.00028,14.38835]
[1779107487790,38.43,77288.02,46.7,-0.55649,0.00028,14.39522]
[1779107492506,38.42,77288.8,46.7,-0.55631,0.00028,14.39015]
[1779107492826,38.42,77293.12,46.7,-0.55509,0.00028,14.39716]
[1779107494570,38.42,77295.09,46.7,-0.55454,0.00028,14.40031]
[1779107499875,38.4,77298.45,46.7,-0.55361,0.00028,14.40554]
[1779107500675,38.4,77298.45,46.7,-0.55361,0.00028,14.40554]
[1779107503555,38.4,77300.63,46.7,-0.553,0.00028,14.40892]
[1779107505917,38.39,77304.47,46.7,-0.55193,0.00028,14.41478]
[1779107510955,38.38,77305.52,46.7,-0.55165,0.00028,14.41629]
[1779107515698,38.37,77304.53,46.7,-0.55195,0.00028,14.41472]
[1779107515803,38.37,77304.53,46.7,-0.55195,0.00028,14.41472]
[1779107515990,38.36,77298.61,46.7,-0.55363,0.00028,14.40548]
[1779107516997,38.36,77294.26,46.7,-0.55486,0.00028,14.39854]
[1779107520217,38.36,77293.9,46.7,-0.55497,0.00028,14.39793]
[1779107525208,38.35,77294.2,46.7,-0.55489,0.00028,14.39839]
[1779107525250,38.35,77294.2,46.7,-0.55489,0.00028,14.39839]
[1779107526049,38.36,77293.29,46.7,-0.55515,0.00028,14.39693]
[1779107526395,38.36,77293.29,46.7,-0.55515,0.00028,14.39693]
[1779107526432,38.36,77293.29,46.7,-0.55515,0.00028,14.39693]
[1779107526496,38.36,77290.63,46.7,-0.5559,0.00028,14.39261]
[1779107527436,38.36,77290.63,46.7,-0.5559,0.00028,14.39261]
[1779107527459,38.36,77285.74,46.7,-0.55728,0.00028,14.38453]
[1779107532390,38.36,77284.14,46.7,-0.55773,0.00028,14.38186]
[1779107532519,38.36,77284.14,46.7,-0.55773,0.00028,14.38186]
[1779107535164,38.36,77284.7,46.7,-0.55757,0.00028,14.3828]
[1779107535218,38.36,77284.7,46.7,-0.55757,0.00028,14.3828]
[1779107535450,38.36,77284.7,46.7,-0.55757,0.00028,14.3828]
[1779107535518,38.36,77284.7,46.7,-0.55757,0.00028,14.3828]
[1779107535566,38.36,77285.53,46.7,-0.55734,0.00028,14.38419]
[1779107536408,38.35,77294.12,46.7,-0.55491,0.00028,14.39826]
[1779107537150,38.36,77301.32,46.7,-0.55287,0.00028,14.40966]
[1779107541898,38.36,77300.91,46.7,-0.55299,0.00028,14.40903]
[1779107545207,38.36,77303.58,46.7,-0.55223,0.00028,14.41318]
[1779107546017,38.36,77303.58,46.7,-0.55223,0.00028,14.41318]
[1779107548103,38.36,77304.55,46.7,-0.55196,0.00028,14.41467]
[1779107552153,38.36,77303.81,46.7,-0.55219,0.00028,14.40724]
[1779107552728,38.36,77303.81,46.7,-0.55219,0.00028,14.40724]
[1779107552844,38.36,77303.81,46.7,-0.55219,0.00028,14.40724]
[1779107553918,38.36,77308.87,46.7,-0.55076,0.00028,14.41494]
[1779107554361,38.36,77308.87,46.7,-0.55076,0.00028,14.41494]
[1779107554367,38.36,77313.99,46.7,-0.54931,0.00028,14.42253]
[1779107555061,38.36,77313.99,46.7,-0.54931,0.00028,14.42253]
[1779107555471,38.36,77313.99,46.7,-0.54931,0.00028,14.42253]
[1779107555572,38.36,77317.92,46.7,-0.5482,0.00028,14.42824]
[1779107556285,38.36,77323.16,46.7,-0.54671,0.00028,14.43567]
[1779107560087,38.36,77325.14,46.7,-0.54615,0.00028,14.43843]
[1779107564415,38.36,77326.32,46.7,-0.54581,0.00028,14.44008]
[1779107564496,38.36,77326.65,46.7,-0.54572,0.00028,14.44053]
[1779107568369,38.35,77332.36,46.7,-0.54411,0.00028,14.44821]
[1779107570532,38.35,77333.52,46.7,-0.54378,0.00028,14.44974]
[1779107570534,38.35,77333.52,46.7,-0.54378,0.00028,14.44974]
[1779107575533,38.35,77337.16,46.7,-0.54276,0.00028,14.45448]
[1779107575537,38.35,77337.16,46.7,-0.54276,0.00028,14.45448]
[1779107577320,38.34,77337.15,46.7,-0.54276,0.00028,14.45445]
[1779107577327,38.34,77337.15,46.7,-0.54276,0.00028,14.45445]
[1779107577333,38.34,77337.15,46.7,-0.54276,0.00028,14.45445]
[1779107577432,38.34,77340.85,46.7,-0.54171,0.00028,14.4592]
[1779107578439,38.34,77343.52,46.7,-0.54095,0.00028,14.46256]
[1779107581403,38.34,77342.44,46.7,-0.54126,0.00028,14.4612]
[1779107581936,38.34,77346.58,46.7,-0.54009,0.00028,14.46634]
[1779107582347,38.34,77346.58,46.7,-0.54009,0.00028,14.46634]
[1779107587503,38.34,77346.46,46.7,-0.54013,0.00028,14.46619]
[1779107588416,38.34,77346.46,46.7,-0.54013,0.00028,14.46619]
[1779107588572,38.34,77346.46,46.7,-0.54013,0.00028,14.46619]
[1779107588605,38.34,77346.46,46.7,-0.54013,0.00028,14.46618]
[1779107594513,38.34,77347.19,46.7,-0.53991,0.00028,14.4671]
[1779107595533,38.34,77347.14,46.7,-0.53992,0.00028,14.46705]
[1779107597896,38.34,77348.36,46.7,-0.53958,0.00028,14.46854]
[1779107598846,38.34,77349.36,46.7,-0.5393,0.00028,14.46975]
[1779107599348,38.34,77348.72,46.7,-0.53948,0.00028,14.46895]
[1779107599587,38.34,77342.46,46.7,-0.54126,0.00028,14.46121]
[1779107600880,38.34,77342.46,46.7,-0.54126,0.00028,14.46121]
[1779107600947,38.34,77333.59,46.7,-0.54378,0.00028,14.44977]
[1779107601362,38.34,77333.59,46.7,-0.54378,0.00028,14.44977]
[1779107602608,38.34,77336.54,46.7,-0.54294,0.00028,14.45365]
[1779107605898,38.34,77336.26,46.7,-0.54301,0.00028,14.4533]
[1779107605904,38.35,77336.41,46.7,-0.54297,0.00028,14.45351]
[1779107606386,38.35,77336.41,46.7,-0.54297,0.00028,14.45351]
[1779107606636,38.35,77336.54,46.7,-0.54293,0.00028,14.45368]
[1779107607785,38.35,77336.54,46.7,-0.54293,0.00028,14.45368]
[1779107607793,38.35,77336.54,46.7,-0.54293,0.00028,14.45368]
[1779107613287,38.35,77334.48,46.7,-0.54353,0.00028,14.44474]
[1779107613315,38.35,77334.48,46.7,-0.54353,0.00028,14.44474]
[1779107613359,38.35,77334.48,46.7,-0.54353,0.00028,14.44474]
[1779107613770,38.35,77334.48,46.7,-0.54353,0.00028,14.44474]
[1779107613783,38.36,77327.84,46.7,-0.54541,0.00028,14.43584]
[1779107614406,38.36,77327.84,46.7,-0.54541,0.00028,14.43584]
[1779107614901,38.36,77321.81,46.7,-0.54712,0.00028,14.42749]
[1779107615699,38.36,77318.57,46.7,-0.54803,0.00028,14.42289]
[1779107617013,38.36,77319.1,46.7,-0.54788,0.00028,14.42365]
[1779107622104,38.36,77320.5,46.7,-0.54749,0.00028,14.42564]
[1779107622769,38.36,77320.5,46.7,-0.54749,0.00028,14.42564]
[1779107624373,38.36,77323.47,46.7,-0.54664,0.00028,14.42983]
[1779107624591,38.36,77323.47,46.7,-0.54664,0.00028,14.42983]
[1779107624762,38.36,77328.12,46.7,-0.54532,0.00028,14.43625]
[1779107625115,38.36,77328.12,46.7,-0.54532,0.00028,14.43625]
[1779107625125,38.36,77328.12,46.7,-0.54532,0.00028,14.43625]
[1779107625187,38.36,77328.12,46.7,-0.54532,0.00028,14.43625]
[1779107625202,38.36,77328.12,46.7,-0.54532,0.00028,14.43625]
[1779107625899,38.36,77337.85,46.7,-0.54256,0.00028,14.44917]
[1779107626776,38.36,77344.03,46.7,-0.54081,0.00028,14.45702]
[1779107627680,38.36,77344.03,46.7,-0.54081,0.00028,14.45702]
[1779107627802,38.36,77344.03,46.7,-0.54081,0.00028,14.45702]
[1779107627879,38.36,77347.84,46.7,-0.53973,0.00028,14.4617]
[1779107629797,38.36,77353.12,46.7,-0.53823,0.00028,14.46804]
[1779107631283,38.36,77353.81,46.7,-0.53803,0.00028,14.46885]
[1779107631413,38.36,77353.81,46.7,-0.53803,0.00028,14.46885]
[1779107631475,38.36,77353.81,46.7,-0.53803,0.00028,14.46885]
[1779107631525,38.36,77353.81,46.7,-0.53803,0.00028,14.46885]
[1779107631670,38.36,77353.81,46.7,-0.53803,0.00028,14.46885]
[1779107631811,38.36,77356.75,46.7,-0.5372,0.00028,14.47227]
[1779107632693,38.36,77356.75,46.7,-0.5372,0.00028,14.47227]
[1779107632996,38.36,77356.75,46.7,-0.5372,0.00028,14.47227]
[1779107632818,38.36,77360.06,46.7,-0.53625,0.00028,14.47605]
[1779107633867,38.36,77360.06,46.7,-0.53625,0.00028,14.47605]
[1779107633912,38.36,77360.06,46.7,-0.53625,0.00028,14.47605]
[1779107633951,38.36,77368.26,46.7,-0.53392,0.00028,14.48508]
[1779107634274,38.36,77368.26,46.7,-0.53392,0.00028,14.48508]
[1779107634320,38.36,77368.26,46.7,-0.53392,0.00028,14.48508]
[1779107634385,38.36,77368.26,46.7,-0.53392,0.00028,14.48508]
[1779107634513,38.36,77368.26,46.7,-0.53392,0.00028,14.48508]
[1779107634587,38.36,77368.26,46.7,-0.53392,0.00028,14.48508]
[1779107634730,38.36,77368.26,46.7,-0.53392,0.00028,14.48508]
[1779107634867,38.36,77368.26,46.7,-0.53392,0.00028,14.48508]
[1779107635004,38.36,77368.26,46.7,-0.53392,0.00028,14.48508]
[1779107634918,38.36,77393.28,46.7,-0.5268,0.00028,14.50953]
[1779107635147,38.36,77393.28,46.7,-0.5268,0.00028,14.50953]
[1779107635414,38.36,77393.28,46.7,-0.5268,0.00028,14.50953]
[1779107635544,38.36,77393.28,46.7,-0.5268,0.00028,14.50953]
[1779107635605,38.36,77393.28,46.7,-0.5268,0.00028,14.50953]
[1779107635635,38.36,77393.28,46.7,-0.5268,0.00028,14.50953]
[1779107635758,38.36,77393.28,46.7,-0.5268,0.00028,14.50953]
[1779107635839,38.36,77415.07,46.7,-0.5206,0.00028,14.52706]
[1779107636847,38.36,77425.47,46.7,-0.51764,0.00028,14.53419]
[1779107637854,38.36,77427.26,46.7,-0.51713,0.00028,14.53534]
[1779107640604,38.36,77427.65,46.7,-0.51701,0.00028,14.53559]
[1779107642106,38.36,77426.1,46.7,-0.51746,0.00028,14.5346]
[1779107642890,38.36,77421.98,46.7,-0.51863,0.00028,14.53189]
[1779107643897,38.36,77416.69,46.7,-0.52014,0.00028,14.52823]
[1779107647035,38.36,77415.69,46.7,-0.52042,0.00028,14.52751]
[1779107647925,38.36,77415.78,46.7,-0.5204,0.00028,14.52757]
[1779107648567,38.36,77415.78,46.7,-0.5204,0.00028,14.52757]
[1779107649630,38.36,77415.69,46.7,-0.52042,0.00028,14.52751]
[1779107649680,38.36,77415.69,46.7,-0.52042,0.00028,14.52751]
[1779107649867,38.36,77415.69,46.7,-0.52042,0.00028,14.52751]
[1779107650184,38.36,77416.99,46.7,-0.52005,0.00028,14.52844]
[1779107650946,38.36,77420.72,46.7,-0.51899,0.00028,14.53104]
[1779107651200,38.36,77420.72,46.7,-0.51899,0.00028,14.53104]
[1779107651235,38.36,77420.72,46.7,-0.51899,0.00028,14.53104]
[1779107651308,38.36,77420.72,46.7,-0.51899,0.00028,14.53104]
[1779107651533,38.36,77420.72,46.7,-0.51899,0.00028,14.53104]
[1779107651650,38.36,77420.72,46.7,-0.51899,0.00028,14.53104]
[1779107651798,38.36,77420.72,46.7,-0.51899,0.00028,14.53104]
[1779107651953,38.36,77417.11,46.7,-0.52001,0.00028,14.52853]
[1779107652064,38.36,77417.11,46.7,-0.52001,0.00028,14.52853]
[1779107652298,38.36,77417.11,46.7,-0.52001,0.00028,14.52853]
[1779107652960,38.37,77411.56,46.7,-0.52159,0.00028,14.52449]
[1779107655324,38.37,77413.75,46.7,-0.52097,0.00028,14.52611]
[1779107655644,38.37,77413.75,46.7,-0.52097,0.00028,14.52611]
[1779107655761,38.37,77413.75,46.7,-0.52097,0.00028,14.52611]
[1779107655781,38.37,77413.75,46.7,-0.52097,0.00028,14.52611]
[1779107655787,38.37,77413.75,46.7,-0.52097,0.00028,14.52611]
[1779107655800,38.37,77413.75,46.7,-0.52097,0.00028,14.52611]
[1779107655930,38.37,77413.75,46.7,-0.52097,0.00028,14.52611]
[1779107655981,38.37,77416.12,46.7,-0.52029,0.00028,14.52783]
[1779107656260,38.37,77416.12,46.7,-0.52029,0.00028,14.52783]
[1779107656371,38.37,77416.12,46.7,-0.52029,0.00028,14.52783]
[1779107656705,38.37,77416.12,46.7,-0.52029,0.00028,14.52783]
[1779107656758,38.37,77416.12,46.7,-0.52029,0.00028,14.52783]
[1779107656767,38.37,77416.12,46.7,-0.52029,0.00028,14.52783]
[1779107656790,38.37,77416.12,46.7,-0.52029,0.00028,14.52783]
[1779107656801,38.37,77416.12,46.7,-0.52029,0.00028,14.52783]
[1779107656983,38.37,77416.12,46.7,-0.52029,0.00028,14.52783]
[1779107657002,38.37,77434.02,46.7,-0.51519,0.00028,14.53947]
[1779107657214,38.37,77434.02,46.7,-0.51519,0.00028,14.53947]
[1779107657304,38.37,77434.02,46.7,-0.51519,0.00028,14.53947]
[1779107657324,38.37,77434.02,46.7,-0.51519,0.00028,14.53947]
[1779107657423,38.37,77434.02,46.7,-0.51519,0.00028,14.53947]
[1779107657766,38.37,77434.02,46.7,-0.51519,0.00028,14.53947]
[1779107658007,38.37,77434.02,46.7,-0.51519,0.00028,14.53947]
[1779107658000,38.38,77450.64,46.7,-0.51046,0.00028,14.54814]
[1779107659007,38.38,77456.97,46.7,-0.50865,0.00028,14.55091]
[1779107659204,38.38,77456.97,46.7,-0.50865,0.00028,14.55091]
[1779107661022,38.38,77462.97,46.7,-0.50694,0.00028,14.55325]
[1779107661352,38.38,77462.97,46.7,-0.50694,0.00028,14.55325]
[1779107661614,38.38,77462.97,46.7,-0.50694,0.00028,14.55325]
[1779107661728,38.38,77462.97,46.7,-0.50694,0.00028,14.55325]
[1779107661743,38.38,77462.97,46.7,-0.50694,0.00028,14.55325]
[1779107661752,38.38,77462.97,46.7,-0.50694,0.00028,14.55325]
[1779107661909,38.38,77462.97,46.7,-0.50694,0.00028,14.55325]
[1779107662031,38.38,77472.56,46.7,-0.50421,0.00028,14.55645]
[1779107662102,38.38,77472.56,46.7,-0.50421,0.00028,14.55645]
[1779107662299,38.38,77472.56,46.7,-0.50421,0.00028,14.55645]
[1779107662299,38.38,77472.56,46.7,-0.50421,0.00028,14.55645]
[1779107662376,38.38,77472.56,46.7,-0.50421,0.00028,14.55645]
[1779107662382,38.38,77472.56,46.7,-0.50421,0.00028,14.55645]
[1779107662389,38.38,77472.56,46.7,-0.50421,0.00028,14.55645]
[1779107662394,38.38,77472.56,46.7,-0.50421,0.00028,14.55645]
[1779107662398,38.38,77472.56,46.7,-0.50421,0.00028,14.55645]
[1779107662624,38.38,77472.56,46.7,-0.50421,0.00028,14.55645]
[1779107662689,38.38,77472.56,46.7,-0.50421,0.00028,14.55645]
[1779107662745,38.38,77472.56,46.7,-0.50421,0.00028,14.55645]
[1779107662987,38.38,77472.56,46.7,-0.50421,0.00028,14.55645]
[1779107663043,38.38,77492.91,46.7,-0.49841,0.00028,14.56097]
[1779107663323,38.38,77492.91,46.7,-0.49841,0.00028,14.56097]
[1779107663414,38.38,77492.91,46.7,-0.49841,0.00028,14.56097]
[1779107663510,38.38,77492.91,46.7,-0.49841,0.00028,14.56097]
[1779107663545,38.38,77492.91,46.7,-0.49841,0.00028,14.56097]
[1779107663998,38.38,77492.91,46.7,-0.49841,0.00028,14.56097]
[1779107664045,38.38,77507.27,46.7,-0.49432,0.00028,14.56231]
[1779107664111,38.38,77507.27,46.7,-0.49432,0.00028,14.56231]
[1779107664117,38.38,77507.27,46.7,-0.49432,0.00028,14.56231]
[1779107664243,38.38,77507.27,46.7,-0.49432,0.00028,14.56231]
[1779107664274,38.38,77507.27,46.7,-0.49432,0.00028,14.56231]
[1779107664368,38.38,77507.27,46.7,-0.49432,0.00028,14.56231]
[1779107664398,38.38,77507.27,46.7,-0.49432,0.00028,14.56231]
[1779107664433,38.38,77507.27,46.7,-0.49432,0.00028,14.56231]
[1779107664523,38.38,77507.27,46.7,-0.49432,0.00028,14.56231]
[1779107664525,38.38,77507.27,46.7,-0.49432,0.00028,14.56231]
[1779107664599,38.38,77507.27,46.7,-0.49432,0.00028,14.56231]
[1779107664751,38.38,77507.27,46.7,-0.49432,0.00028,14.56231]
[1779107664800,38.38,77507.27,46.7,-0.49432,0.00028,14.56231]
[1779107664878,38.38,77507.27,46.7,-0.49432,0.00028,14.56231]
[1779107665036,38.38,77507.27,46.7,-0.49432,0.00028,14.56231]
[1779107665052,38.38,77498.61,46.7,-0.49679,0.00028,14.56168]
[1779107665108,38.38,77498.61,46.7,-0.49679,0.00028,14.56168]
[1779107665152,38.38,77498.61,46.7,-0.49679,0.00028,14.56168]
[1779107666059,38.38,77481.1,46.7,-0.50178,0.00028,14.55872]
[1779107667066,38.37,77478.05,46.7,-0.50265,0.00028,14.55797]
[1779107669870,38.37,77468.73,46.7,-0.5053,0.00028,14.55525]
[1779107671440,38.37,77466.89,46.7,-0.50583,0.00028,14.55464]
[1779107671462,38.37,77466.89,46.7,-0.50583,0.00028,14.55464]
[1779107671631,38.37,77466.89,46.7,-0.50583,0.00028,14.55464]
[1779107671865,38.37,77466.89,46.7,-0.50583,0.00028,14.55464]
[1779107674265,38.37,77463.28,46.7,-0.50686,0.00029,14.54712]
[1779107675579,38.37,77465.86,46.7,-0.50613,0.00029,14.54804]
[1779107675719,38.37,77465.86,46.7,-0.50613,0.00029,14.54804]
[1779107675722,38.37,77465.86,46.7,-0.50613,0.00029,14.54804]
[1779107675766,38.37,77465.86,46.7,-0.50613,0.00029,14.54804]
[1779107675874,38.37,77465.86,46.7,-0.50613,0.00029,14.54804]
[1779107675900,38.37,77468.89,46.7,-0.50526,0.00029,14.54906]
[1779107676311,38.37,77468.89,46.7,-0.50526,0.00029,14.54906]
[1779107676511,38.37,77468.89,46.7,-0.50526,0.00029,14.54906]
[1779107676888,38.37,77468.89,46.7,-0.50526,0.00029,14.54906]
[1779107676921,38.37,77473.29,46.7,-0.50401,0.00029,14.55042]
[1779107677293,38.37,77473.29,46.7,-0.50401,0.00029,14.55042]
[1779107677370,38.37,77473.29,46.7,-0.50401,0.00029,14.55042]
[1779107677403,38.37,77473.29,46.7,-0.50401,0.00029,14.55042]
[1779107677418,38.37,77473.29,46.7,-0.50401,0.00029,14.55042]
[1779107678253,38.37,77471.29,46.7,-0.50458,0.00029,14.54982]
[1779107678259,38.37,77471.29,46.7,-0.50458,0.00029,14.54982]
[1779107678334,38.37,77471.29,46.7,-0.50458,0.00029,14.54982]
[1779107678379,38.37,77471.29,46.7,-0.50458,0.00029,14.54982]
[1779107678592,38.37,77471.29,46.7,-0.50458,0.00029,14.54982]
[1779107678735,38.37,77471.29,46.7,-0.50458,0.00029,14.54982]
[1779107678870,38.37,77471.29,46.7,-0.50458,0.00029,14.54982]
[1779107678892,38.37,77474.66,46.7,-0.50362,0.00029,14.55081]
[1779107679141,38.37,77474.66,46.7,-0.50362,0.00029,14.55081]
[1779107679493,38.37,77474.66,46.7,-0.50362,0.00029,14.55081]
[1779107680085,38.37,77487.89,46.7,-0.49985,0.00029,14.55389]
[1779107680371,38.37,77487.89,46.7,-0.49985,0.00029,14.55389]
[1779107681919,38.37,77487.27,46.7,-0.50002,0.00028,14.55378]
[1779107682152,38.37,77485.22,46.7,-0.50061,0.00028,14.55337]
[1779107682202,38.37,77485.22,46.7,-0.50061,0.00028,14.55337]
[1779107682784,38.37,77485.22,46.7,-0.50061,0.00028,14.55337]
[1779107683057,38.37,77485.22,46.7,-0.50061,0.00028,14.55337]
[1779107683786,38.37,77486.53,46.7,-0.50023,0.00028,14.55364]
[1779107683806,38.37,77492.5,46.7,-0.49853,0.00028,14.55466]
[1779107684123,38.37,77492.5,46.7,-0.49853,0.00028,14.55466]
[1779107684279,38.37,77492.5,46.7,-0.49853,0.00028,14.55466]
[1779107685065,38.37,77492.5,46.7,-0.49853,0.00028,14.55466]
[1779107684904,38.37,77495.45,46.7,-0.49769,0.00028,14.55507]
[1779107685279,38.37,77495.45,46.7,-0.49769,0.00028,14.55507]
[1779107685391,38.37,77495.45,46.7,-0.49769,0.00028,14.55507]
[1779107685643,38.37,77495.45,46.7,-0.49769,0.00028,14.55507]
[1779107686041,38.37,77495.45,46.7,-0.49769,0.00028,14.55507]
[1779107686043,38.37,77495.45,46.7,-0.49769,0.00028,14.55507]
[1779107686084,38.37,77495.45,46.7,-0.49769,0.00028,14.55507]
[1779107685653,38.37,77491.63,46.7,-0.49878,0.00028,14.55453]
[1779107686313,38.37,77491.63,46.7,-0.49878,0.00028,14.55453]
[1779107686708,38.37,77491.63,46.7,-0.49878,0.00028,14.55453]
[1779107686711,38.37,77491.63,46.7,-0.49878,0.00028,14.55453]
[1779107687353,38.37,77493.78,46.7,-0.49817,0.00028,14.55485]
[1779107687507,38.37,77493.78,46.7,-0.49817,0.00028,14.55485]
[1779107688556,38.37,77491.2,46.7,-0.4989,0.00028,14.55446]
[1779107688917,38.37,77491.2,46.7,-0.4989,0.00028,14.55446]
[1779107688949,38.37,77483.01,46.7,-0.50124,0.00028,14.55291]
[1779107689553,38.37,77483.01,46.7,-0.50124,0.00028,14.55291]
[1779107690024,38.37,77483.01,46.7,-0.50124,0.00028,14.55291]
[1779107689769,38.39,77472.81,46.7,-0.50414,0.00028,14.55028]
[1779107691282,38.39,77471.49,46.7,-0.50452,0.00028,14.54988]
[1779107693545,38.39,77475.6,46.7,-0.50335,0.00028,14.55107]
[1779107693863,38.39,77475.6,46.7,-0.50335,0.00028,14.55107]
[1779107694406,38.39,77477.96,46.7,-0.50267,0.00028,14.5517]
[1779107694432,38.39,77477.96,46.7,-0.50267,0.00028,14.5517]
[1779107694542,38.39,77477.96,46.7,-0.50267,0.00028,14.5517]
[1779107694580,38.39,77477.96,46.7,-0.50267,0.00028,14.5517]
[1779107694643,38.39,77477.96,46.7,-0.50267,0.00028,14.5517]
[1779107694681,38.39,77477.96,46.7,-0.50267,0.00028,14.5517]
[1779107694787,38.39,77477.96,46.7,-0.50267,0.00028,14.5517]
[1779107694812,38.39,77477.96,46.7,-0.50267,0.00028,14.5517]
[1779107694839,38.39,77477.96,46.7,-0.50267,0.00028,14.5517]
[1779107694882,38.39,77477.96,46.7,-0.50267,0.00028,14.5517]
[1779107695151,38.39,77479.86,46.7,-0.50213,0.00028,14.55218]
[1779107695469,38.39,77490.34,46.7,-0.49915,0.00028,14.55432]
[1779107696442,38.39,77490.34,46.7,-0.49915,0.00028,14.55432]
[1779107696817,38.39,77502.83,46.7,-0.49559,0.00028,14.55581]
[1779107698163,38.39,77505.65,46.7,-0.49479,0.00028,14.55599]
[1779107698243,38.39,77505.65,46.7,-0.49479,0.00028,14.55599]
[1779107698291,38.39,77505.65,46.7,-0.49479,0.00028,14.55599]
[1779107698413,38.39,77505.65,46.7,-0.49479,0.00028,14.55599]
[1779107698469,38.39,77505.65,46.7,-0.49479,0.00028,14.55599]
[1779107698518,38.39,77505.65,46.7,-0.49479,0.00028,14.55599]
[1779107698822,38.39,77505.65,46.7,-0.49479,0.00028,14.55599]
[1779107698920,38.39,77506.69,46.7,-0.49449,0.00028,14.55604]
[1779107699799,38.39,77506.69,46.7,-0.49449,0.00028,14.55604]
[1779107699900,38.39,77515.12,46.7,-0.49209,0.00028,14.55615]
[1779107700277,38.39,77515.12,46.7,-0.49209,0.00028,14.55615]
[1779107700323,38.39,77515.12,46.7,-0.49209,0.00028,14.55615]
[1779107700557,38.39,77515.12,46.7,-0.49209,0.00028,14.55615]
[1779107700626,38.39,77515.12,46.7,-0.49209,0.00028,14.55615]
[1779107700869,38.39,77515.12,46.7,-0.49209,0.00028,14.55615]
[1779107700898,38.39,77522.95,46.7,-0.48986,0.00028,14.55578]
[1779107701553,38.39,77522.95,46.7,-0.48986,0.00028,14.55578]
[1779107701565,38.39,77522.95,46.7,-0.48986,0.00028,14.55578]
[1779107701819,38.39,77522.95,46.7,-0.48986,0.00028,14.55578]
[1779107702207,38.39,77525.78,46.7,-0.48905,0.00028,14.55553]
[1779107702426,38.39,77525.78,46.7,-0.48905,0.00028,14.55553]
[1779107702440,38.39,77525.78,46.7,-0.48905,0.00028,14.55553]
[1779107702789,38.39,77525.78,46.7,-0.48905,0.00028,14.55553]
[1779107702795,38.39,77525.78,46.7,-0.48905,0.00028,14.55553]
[1779107702865,38.39,77525.78,46.7,-0.48905,0.00028,14.55553]
[1779107703683,38.39,77528.4,46.7,-0.48831,0.00028,14.55525]
[1779107703708,38.39,77534.8,46.7,-0.48649,0.00028,14.55435]
[1779107704676,38.39,77534.8,46.7,-0.48649,0.00028,14.55435]
[1779107704686,38.39,77534.8,46.7,-0.48649,0.00028,14.55435]
[1779107704700,38.39,77534.8,46.7,-0.48649,0.00028,14.55435]
[1779107704736,38.39,77534.8,46.7,-0.48649,0.00028,14.55435]
[1779107704979,38.4,77536.94,46.7,-0.48588,0.00028,14.55398]
[1779107705334,38.4,77536.94,46.7,-0.48588,0.00028,14.55398]
[1779107705362,38.4,77536.94,46.7,-0.48588,0.00028,14.55398]
[1779107705453,38.4,77536.94,46.7,-0.48588,0.00028,14.55398]
[1779107705643,38.4,77536.94,46.7,-0.48588,0.00028,14.55398]
[1779107705646,38.4,77536.94,46.7,-0.48588,0.00028,14.55398]
[1779107705962,38.4,77524.48,46.7,-0.48943,0.00028,14.55565]
[1779107706215,38.4,77524.48,46.7,-0.48943,0.00028,14.55565]
[1779107706388,38.4,77524.48,46.7,-0.48943,0.00028,14.55565]
[1779107706634,38.4,77524.48,46.7,-0.48943,0.00028,14.55565]
[1779107706820,38.4,77524.48,46.7,-0.48943,0.00028,14.55565]
[1779107706965,38.4,77524.48,46.7,-0.48943,0.00028,14.55565]
[1779107707062,38.4,77512.35,46.7,-0.49288,0.00028,14.55617]
[1779107707374,38.4,77499.21,46.7,-0.49662,0.00028,14.5555]
[1779107708760,38.4,77499.21,46.7,-0.49662,0.00028,14.5555]
[1779107709114,38.4,77494.33,46.7,-0.49801,0.00028,14.55492]
[1779107709181,38.4,77494.33,46.7,-0.49801,0.00028,14.55492]
[1779107712104,38.4,77495.85,46.7,-0.49758,0.00028,14.55512]
[1779107712373,38.4,77496.45,46.7,-0.4974,0.00028,14.55519]
[1779107712641,38.4,77496.45,46.7,-0.4974,0.00028,14.55519]
[1779107712799,38.4,77498.11,46.7,-0.49693,0.00028,14.55538]
[1779107714106,38.4,77504.07,46.7,-0.49524,0.00028,14.55589]
[1779107714423,38.4,77507.02,46.7,-0.4944,0.00028,14.55605]
[1779107715397,38.4,77507.02,46.7,-0.4944,0.00028,14.55605]
[1779107715420,38.4,77507.02,46.7,-0.4944,0.00028,14.55605]
[1779107715509,38.4,77507.02,46.7,-0.4944,0.00028,14.55605]
[1779107715654,38.4,77507.02,46.7,-0.4944,0.00028,14.55605]
[1779107716074,38.4,77507.02,46.7,-0.4944,0.00028,14.55605]
[1779107716454,38.4,77505.67,46.7,-0.49478,0.00028,14.55599]
[1779107717041,38.4,77505.67,46.7,-0.49478,0.00028,14.55599]
[1779107717067,38.4,77505.67,46.7,-0.49478,0.00028,14.55599]
[1779107717067,38.4,77505.67,46.7,-0.49478,0.00028,14.55599]
[1779107716888,38.4,77511.0,46.7,-0.49326,0.00028,14.55616]
[1779107717451,38.4,77515.09,46.7,-0.4921,0.00028,14.55615]
[1779107718833,38.4,77515.09,46.7,-0.4921,0.00028,14.55615]
[1779107718865,38.4,77515.09,46.7,-0.4921,0.00028,14.55615]
[1779107719255,38.4,77513.12,46.7,-0.49266,0.00028,14.55617]
[1779107720041,38.4,77513.12,46.7,-0.49266,0.00028,14.55617]
[1779107720050,38.4,77513.12,46.7,-0.49266,0.00028,14.55617]
[1779107720067,38.4,77513.12,46.7,-0.49266,0.00028,14.55617]
[1779107720061,38.4,77514.49,46.7,-0.49227,0.00028,14.55616]
[1779107720464,38.4,77514.49,46.7,-0.49227,0.00028,14.55616]
[1779107720798,38.4,77514.49,46.7,-0.49227,0.00028,14.55616]
[1779107721000,38.4,77514.49,46.7,-0.49227,0.00028,14.55616]
[1779107721008,38.4,77514.49,46.7,-0.49227,0.00028,14.55616]
[1779107721080,38.4,77518.93,46.7,-0.49101,0.00028,14.55602]
[1779107721829,38.4,77528.27,46.7,-0.48835,0.00028,14.55527]
[1779107722226,38.4,77528.27,46.7,-0.48835,0.00028,14.55527]
[1779107722255,38.4,77528.27,46.7,-0.48835,0.00028,14.55527]
[1779107722264,38.4,77528.27,46.7,-0.48835,0.00028,14.55527]
[1779107722416,38.4,77528.27,46.7,-0.48835,0.00028,14.55527]
[1779107722487,38.41,77536.63,46.7,-0.48597,0.00028,14.55404]
[1779107723566,38.41,77536.63,46.7,-0.48597,0.00028,14.55404]
[1779107723624,38.41,77536.63,46.7,-0.48597,0.00028,14.55404]
[1779107725349,38.4,77533.96,46.7,-0.48673,0.00028,14.55449]
[1779107725644,38.4,77533.96,46.7,-0.48673,0.00028,14.55449]
[1779107725663,38.4,77533.96,46.7,-0.48673,0.00028,14.55449]
[1779107725736,38.4,77530.74,46.7,-0.48765,0.00028,14.55496]
[1779107726519,38.4,77525.79,46.7,-0.48905,0.00028,14.55553]
[1779107727321,38.4,77525.79,46.7,-0.48905,0.00028,14.55553]
[1779107728535,38.4,77524.66,46.7,-0.48938,0.00028,14.55564]
[1779107728561,38.4,77524.66,46.7,-0.48938,0.00028,14.55564]
[1779107728941,38.4,77524.66,46.7,-0.48938,0.00028,14.55564]
[1779107729668,38.41,77523.97,46.7,-0.48957,0.00028,14.55569]
[1779107730026,38.41,77523.97,46.7,-0.48957,0.00028,14.55569]
[1779107730090,38.41,77524.11,46.7,-0.48953,0.00028,14.55568]
[1779107731192,38.41,77525.7,46.7,-0.48908,0.00028,14.55554]
[1779107731575,38.41,77525.7,46.7,-0.48908,0.00028,14.55554]
[1779107731622,38.41,77525.7,46.7,-0.48908,0.00028,14.55554]
[1779107731766,38.41,77525.7,46.7,-0.48908,0.00028,14.55554]
[1779107731772,38.41,77525.7,46.7,-0.48908,0.00028,14.55554]
[1779107731783,38.41,77525.7,46.7,-0.48908,0.00028,14.55554]
[1779107731867,38.41,77527.07,46.7,-0.48869,0.00028,14.54915]
[1779107733898,38.41,77522.7,46.7,-0.48993,0.00028,14.54955]
[1779107734872,38.41,77522.7,46.7,-0.48993,0.00028,14.54955]
[1779107734907,38.41,77522.7,46.7,-0.48993,0.00028,14.54955]
[1779107734964,38.41,77522.7,46.7,-0.48993,0.00028,14.54955]
[1779107735605,38.41,77522.32,46.7,-0.49004,0.00028,14.54957]
[1779107736263,38.41,77519.73,46.7,-0.49078,0.00028,14.54973]
[1779107736447,38.41,77519.73,46.7,-0.49078,0.00028,14.54973]
[1779107736585,38.41,77516.1,46.7,-0.49181,0.00028,14.54988]
[1779107737591,38.41,77516.1,46.7,-0.49181,0.00028,14.54988]
[1779107738592,38.41,77517.01,46.7,-0.49155,0.00028,14.54985]
[1779107740170,38.41,77519.45,46.7,-0.49086,0.00028,14.54975]
[1779107742500,38.41,77520.05,46.7,-0.49069,0.00028,14.54972]
[1779107742504,38.41,77520.05,46.7,-0.49069,0.00028,14.54972]
[1779107742624,38.41,77520.05,46.7,-0.49069,0.00028,14.54972]
[1779107742799,38.41,77520.05,46.7,-0.49069,0.00028,14.54972]
[1779107743014,38.41,77522.04,46.7,-0.49012,0.00028,14.54959]
[1779107743635,38.41,77526.09,46.7,-0.48897,0.00028,14.54925]
[1779107744296,38.41,77526.09,46.7,-0.48897,0.00028,14.54925]
[1779107744642,38.41,77528.24,46.7,-0.48835,0.00028,14.54902]
[1779107745412,38.41,77528.24,46.7,-0.48835,0.00028,14.54902]
[1779107745649,38.41,77527.27,46.7,-0.48863,0.00028,14.54913]
[1779107746350,38.41,77527.27,46.7,-0.48863,0.00028,14.54913]
[1779107746390,38.41,77527.27,46.7,-0.48863,0.00028,14.54913]
[1779107746397,38.41,77527.27,46.7,-0.48863,0.00028,14.54913]
[1779107746421,38.41,77527.27,46.7,-0.48863,0.00028,14.54913]
[1779107746422,38.41,77527.27,46.7,-0.48863,0.00028,14.54913]
[1779107746621,38.41,77527.27,46.7,-0.48863,0.00028,14.54913]
[1779107746634,38.41,77527.27,46.7,-0.48863,0.00028,14.54913]
[1779107746678,38.41,77527.27,46.7,-0.48863,0.00028,14.54913]
[1779107746723,38.41,77527.27,46.7,-0.48863,0.00028,14.54913]
[1779107746750,38.41,77527.27,46.7,-0.48863,0.00028,14.54913]
[1779107746797,38.41,77527.27,46.7,-0.48863,0.00028,14.54913]
[1779107747012,38.41,77527.27,46.7,-0.48863,0.00028,14.54913]
[1779107747108,38.41,77537.48,46.7,-0.48573,0.00028,14.54764]
[1779107747494,38.41,77537.48,46.7,-0.48573,0.00028,14.54764]
[1779107747538,38.41,77537.48,46.7,-0.48573,0.00028,14.54764]
[1779107748009,38.41,77537.48,46.7,-0.48573,0.00028,14.54764]
[1779107748037,38.41,77537.48,46.7,-0.48573,0.00028,14.54764]
[1779107748084,38.41,77537.48,46.7,-0.48573,0.00028,14.54764]
[1779107748153,38.41,77537.48,46.7,-0.48573,0.00028,14.54764]
[1779107748132,38.41,77552.96,46.7,-0.48132,0.00028,14.54391]
[1779107748258,38.41,77552.96,46.7,-0.48132,0.00028,14.54391]
[1779107748718,38.41,77552.96,46.7,-0.48132,0.00028,14.54391]
[1779107748980,38.41,77552.96,46.7,-0.48132,0.00028,14.54391]
[1779107748995,38.41,77566.24,46.7,-0.47755,0.00028,14.53929]
[1779107749231,38.41,77566.24,46.7,-0.47755,0.00028,14.53929]
[1779107749356,38.41,77566.24,46.7,-0.47755,0.00028,14.53929]
[1779107749393,38.41,77566.24,46.7,-0.47755,0.00028,14.53929]
[1779107749529,38.41,77566.24,46.7,-0.47755,0.00028,14.53929]
[1779107749645,38.41,77566.24,46.7,-0.47755,0.00028,14.53929]
[1779107749648,38.41,77566.24,46.7,-0.47755,0.00028,14.53929]
[1779107749868,38.41,77566.24,46.7,-0.47755,0.00028,14.53929]
[1779107750023,38.41,77573.84,46.7,-0.47539,0.00028,14.53607]
[1779107750279,38.41,77573.84,46.7,-0.47539,0.00028,14.53607]
[1779107750842,38.41,77573.84,46.7,-0.47539,0.00028,14.53607]
[1779107751070,38.41,77573.84,46.7,-0.47539,0.00028,14.53607]
[1779107751556,38.42,77570.96,46.7,-0.47621,0.00028,14.53735]
[1779107752337,38.42,77571.37,46.7,-0.4761,0.00028,14.53717]
[1779107752346,38.42,77571.37,46.7,-0.4761,0.00028,14.53717]
[1779107752383,38.42,77571.37,46.7,-0.4761,0.00028,14.53717]
[1779107752414,38.42,77571.37,46.7,-0.4761,0.00028,14.53717]
[1779107752417,38.42,77571.37,46.7,-0.4761,0.00028,14.53717]
[1779107752984,38.42,77567.2,46.7,-0.47728,0.00028,14.53892]
[1779107754051,38.42,77559.27,46.7,-0.47954,0.00028,14.54188]
[1779107754196,38.42,77559.27,46.7,-0.47954,0.00028,14.54188]
[1779107754400,38.42,77559.27,46.7,-0.47954,0.00028,14.54188]
[1779107755055,38.42,77559.27,46.7,-0.47954,0.00028,14.54188]
[1779107755130,38.42,77559.27,46.7,-0.47954,0.00028,14.54188]
[1779107755140,38.42,77559.27,46.7,-0.47954,0.00028,14.54188]
[1779107755131,38.42,77552.78,46.7,-0.48138,0.00028,14.54397]
[1779107756739,38.42,77546.8,46.7,-0.48308,0.00028,14.54561]
[1779107759834,38.42,77544.85,46.7,-0.48363,0.00028,14.54609]
[1779107760865,38.42,77545.91,46.7,-0.48333,0.00028,14.54583]
[1779107760870,38.42,77545.91,46.7,-0.48333,0.00028,14.54583]
[1779107761691,38.43,77546.39,46.7,-0.4832,0.00028,14.54571]
[1779107761710,38.43,77546.39,46.7,-0.4832,0.00028,14.54571]
[1779107762000,38.43,77546.39,46.7,-0.4832,0.00028,14.54571]
[1779107765346,38.43,77541.75,46.7,-0.48452,0.00028,14.54679]
[1779107766003,38.43,77535.03,46.7,-0.48643,0.00028,14.54807]
[1779107769831,38.43,77539.74,46.7,-0.48509,0.00028,14.54721]
[1779107770204,38.43,77539.74,46.7,-0.48509,0.00028,14.54721]
[1779107770433,38.43,77539.74,46.7,-0.48509,0.00028,14.54721]
[1779107770456,38.43,77539.74,46.7,-0.48509,0.00028,14.54721]
[1779107770898,38.43,77539.74,46.7,-0.48509,0.00028,14.54721]
[1779107771003,38.43,77539.74,46.7,-0.48509,0.00028,14.54721]
[1779107771061,38.43,77539.74,46.7,-0.48509,0.00028,14.54721]
[1779107771937,38.43,77536.8,46.7,-0.48592,0.00028,14.54776]
[1779107772003,38.43,77528.56,46.7,-0.48827,0.00028,14.54898]
[1779107772852,38.43,77523.53,46.7,-0.4897,0.00028,14.54948]
[1779107774203,38.43,77523.53,46.7,-0.4897,0.00028,14.54948]
[1779107776877,38.44,77520.77,46.7,-0.49048,0.00028,14.54968]
[1779107776997,38.44,77520.77,46.7,-0.49048,0.00028,14.54968]
[1779107780243,38.43,77521.21,46.7,-0.49036,0.00028,14.54965]
[1779107781470,38.43,77521.08,46.7,-0.49039,0.00028,14.54966]
[1779107782145,38.43,77521.08,46.7,-0.49039,0.00028,14.54966]
[1779107781915,38.43,77521.15,46.7,-0.49037,0.00028,14.54965]
[1779107782321,38.43,77521.15,46.7,-0.49037,0.00028,14.54965]
[1779107782799,38.43,77521.15,46.7,-0.49037,0.00028,14.54965]
[1779107782988,38.43,77521.15,46.7,-0.49037,0.00028,14.54965]
[1779107783070,38.43,77522.44,46.7,-0.49001,0.00028,14.54957]
[1779107785086,38.43,77525.18,46.7,-0.48923,0.00028,14.54934]
[1779107786206,38.43,77525.97,46.7,-0.489,0.00028,14.54927]
[1779107788226,38.43,77527.15,46.7,-0.48867,0.00028,14.54914]
[1779107788442,38.43,77527.82,46.7,-0.48848,0.00028,14.54907]
[1779107789060,38.43,77527.82,46.7,-0.48848,0.00028,14.54907]
[1779107789100,38.43,77532.45,46.7,-0.48716,0.00028,14.54847]
[1779107789801,38.43,77532.45,46.7,-0.48716,0.00028,14.54847]
[1779107789971,38.43,77536.02,46.7,-0.48614,0.00028,14.5479]
[1779107790452,38.43,77536.02,46.7,-0.48614,0.00028,14.5479]
[1779107790512,38.43,77536.02,46.7,-0.48614,0.00028,14.5479]
[1779107791534,38.43,77535.45,46.7,-0.48631,0.00028,14.548]
[1779107791768,38.43,77535.45,46.7,-0.48631,0.00028,14.548]
[1779107792112,38.43,77535.45,46.7,-0.48631,0.00028,14.548]
[1779107792139,38.43,77535.45,46.7,-0.48631,0.00028,14.548]
[1779107792189,38.43,77535.45,46.7,-0.48631,0.00028,14.548]
[1779107792481,38.43,77533.23,46.7,-0.48694,0.00028,14.5421]
[1779107792992,38.43,77528.17,46.7,-0.48838,0.00028,14.54278]
[1779107793326,38.43,77528.17,46.7,-0.48838,0.00028,14.54278]
[1779107794306,38.43,77527.34,46.7,-0.48861,0.00028,14.54287]
[1779107794450,38.43,77527.34,46.7,-0.48861,0.00028,14.54287]
[1779107797375,38.43,77526.58,46.7,-0.48883,0.00028,14.54295]
[1779107797865,38.43,77526.58,46.7,-0.48883,0.00028,14.54295]
[1779107797897,38.43,77526.58,46.7,-0.48883,0.00028,14.54295]
[1779107797933,38.43,77526.58,46.7,-0.48883,0.00028,14.54295]
[1779107798100,38.43,77526.58,46.7,-0.48883,0.00028,14.54295]
[1779107799224,38.43,77526.37,46.7,-0.48889,0.00028,14.54297]
[1779107800192,38.43,77526.09,46.7,-0.48897,0.00028,14.543]
[1779107800263,38.43,77525.33,46.7,-0.48918,0.00028,14.54307]
[1779107800309,38.43,77525.33,46.7,-0.48918,0.00028,14.54307]
[1779107800995,38.43,77525.33,46.7,-0.48918,0.00028,14.54307]
[1779107801094,38.43,77518.39,46.7,-0.49116,0.00028,14.54355]
[1779107801853,38.43,77518.39,46.7,-0.49116,0.00028,14.54355]
[1779107802063,38.43,77505.13,46.7,-0.49493,0.00028,14.54346]
[1779107802488,38.43,77505.13,46.7,-0.49493,0.00028,14.54346]
[1779107802501,38.43,77505.13,46.7,-0.49493,0.00028,14.54346]
[1779107802504,38.43,77505.13,46.7,-0.49493,0.00028,14.54346]
[1779107802606,38.43,77505.13,46.7,-0.49493,0.00028,14.54346]
[1779107803187,38.43,77505.13,46.7,-0.49493,0.00028,14.54346]
[1779107803230,38.43,77505.13,46.7,-0.49493,0.00028,14.54346]
[1779107803225,38.43,77500.38,46.7,-0.49629,0.00028,14.54311]
[1779107803246,38.43,77500.38,46.7,-0.49629,0.00028,14.54311]
[1779107803554,38.43,77500.38,46.7,-0.49629,0.00028,14.54311]
[1779107804077,38.43,77496.24,46.7,-0.49746,0.00028,14.54267]
[1779107805084,38.43,77492.4,46.7,-0.49856,0.00028,14.54215]
[1779107805425,38.43,77492.4,46.7,-0.49856,0.00028,14.54215]
[1779107805937,38.43,77492.4,46.7,-0.49856,0.00028,14.54215]
[1779107806001,38.43,77492.4,46.7,-0.49856,0.00028,14.54215]
[1779107806333,38.43,77492.12,46.7,-0.49864,0.00028,14.5421]
[1779107807211,38.43,77492.12,46.7,-0.49864,0.00028,14.5421]
[1779107807241,38.43,77495.23,46.7,-0.49775,0.00028,14.54254]
[1779107807419,38.43,77495.23,46.7,-0.49775,0.00028,14.54254]
[1779107807469,38.43,77495.23,46.7,-0.49775,0.00028,14.54254]
[1779107809536,38.43,77490.85,46.7,-0.499,0.00028,14.54191]
[1779107809799,38.43,77490.85,46.7,-0.499,0.00028,14.54191]
[1779107810715,38.43,77490.78,46.7,-0.49902,0.00028,14.54189]
[1779107811468,38.43,77489.92,46.7,-0.49926,0.00028,14.54175]
[1779107811706,38.43,77489.92,46.7,-0.49926,0.00028,14.54175]
[1779107814798,38.44,77489.97,46.7,-0.49925,0.00028,14.54176]
[1779107814973,38.44,77489.97,46.7,-0.49925,0.00028,14.54176]
[1779107815011,38.44,77489.97,46.7,-0.49925,0.00028,14.54176]
[1779107815154,38.44,77485.66,46.7,-0.50048,0.00028,14.54097]
[1779107815599,38.44,77485.66,46.7,-0.50048,0.00028,14.54097]
[1779107815917,38.44,77485.66,46.7,-0.50048,0.00028,14.54097]
[1779107817123,38.44,77483.38,46.7,-0.50113,0.00028,14.54049]
[1779107817168,38.44,77487.12,46.7,-0.50006,0.00028,14.54125]
[1779107820507,38.44,77487.89,46.7,-0.49984,0.00028,14.54139]
[1779107820538,38.44,77487.89,46.7,-0.49984,0.00028,14.54139]
[1779107820606,38.44,77487.89,46.7,-0.49984,0.00028,14.54139]
[1779107821196,38.44,77491.71,46.7,-0.49875,0.00028,14.54204]
[1779107821550,38.44,77491.71,46.7,-0.49875,0.00028,14.54204]
[1779107822149,38.44,77491.71,46.7,-0.49875,0.00028,14.54204]
[1779107822203,38.44,77497.26,46.7,-0.49717,0.00028,14.54279]
[1779107824108,38.44,77496.96,46.7,-0.49726,0.00028,14.54275]
[1779107824217,38.44,77502.22,46.7,-0.49576,0.00028,14.54326]
[1779107825224,38.44,77507.66,46.7,-0.49421,0.00028,14.54357]
[1779107828860,38.44,77506.74,46.7,-0.49447,0.00028,14.54354]
[1779107829155,38.44,77506.74,46.7,-0.49447,0.00028,14.54354]
[1779107829945,38.44,77506.4,46.7,-0.49457,0.00028,14.54352]
[1779107830029,38.44,77506.4,46.7,-0.49457,0.00028,14.54352]
[1779107830127,38.44,77506.4,46.7,-0.49457,0.00028,14.54352]
[1779107830265,38.44,77499.34,46.7,-0.49658,0.00028,14.54301]
[1779107830464,38.44,77499.34,46.7,-0.49658,0.00028,14.54301]
[1779107830469,38.44,77499.34,46.7,-0.49658,0.00028,14.54301]
[1779107830961,38.44,77499.34,46.7,-0.49658,0.00028,14.54301]
[1779107831015,38.44,77499.34,46.7,-0.49658,0.00028,14.54301]
[1779107831038,38.44,77499.34,46.7,-0.49658,0.00028,14.54301]
[1779107831136,38.44,77499.34,46.7,-0.49658,0.00028,14.54301]
[1779107831179,38.44,77499.34,46.7,-0.49658,0.00028,14.54301]
[1779107831248,38.44,77499.34,46.7,-0.49658,0.00028,14.54301]
[1779107831253,38.44,77499.34,46.7,-0.49658,0.00028,14.54301]
[1779107831574,38.44,77499.34,46.7,-0.49658,0.00028,14.54301]
[1779107831675,38.44,77496.35,46.7,-0.49743,0.00028,14.54268]
[1779107832491,38.44,77496.35,46.7,-0.49743,0.00028,14.54268]
[1779107832627,38.44,77502.72,46.7,-0.49562,0.00028,14.5433]
[1779107833282,38.44,77509.44,46.7,-0.49371,0.00028,14.54363]
[1779107838918,38.44,77508.73,46.7,-0.49391,0.00028,14.54361]
[1779107841490,38.44,77507.03,46.7,-0.49439,0.00028,14.54355]
[1779107841515,38.44,77507.03,46.7,-0.49439,0.00028,14.54355]
[1779107846593,38.44,77503.76,46.7,-0.49532,0.00028,14.54337]
[1779107847554,38.44,77499.85,46.7,-0.49644,0.00028,14.54306]
[1779107848709,38.44,77499.85,46.7,-0.49644,0.00028,14.54306]
[1779107850690,38.44,77498.57,46.7,-0.4968,0.00028,14.54293]
[1779107852199,38.44,77501.34,46.7,-0.49601,0.00028,14.54319]
[1779107852873,38.44,77499.36,46.7,-0.49658,0.00028,14.53676]
[1779107854156,38.44,77497.08,46.7,-0.49723,0.00028,14.53651]
[1779107855436,38.44,77500.5,46.7,-0.49625,0.00028,14.53687]
[1779107857040,38.44,77500.5,46.7,-0.49625,0.00028,14.53687]
[1779107858454,38.44,77503.07,46.7,-0.49552,0.00028,14.53707]
[1779107860490,38.44,77502.34,46.7,-0.49573,0.00028,14.53702]
[1779107861057,38.44,77502.34,46.7,-0.49573,0.00028,14.53702]
[1779107865713,38.44,77500.83,46.7,-0.49616,0.00028,14.5369]
[1779107866468,38.44,77498.27,46.7,-0.49689,0.00028,14.53665]
[1779107867109,38.44,77498.27,46.7,-0.49689,0.00028,14.53665]
[1779107867686,38.44,77496.41,46.7,-0.49742,0.00028,14.53644]
[1779107867746,38.44,77496.41,46.7,-0.49742,0.00028,14.53644]
[1779107868161,38.44,77496.41,46.7,-0.49742,0.00028,14.53644]
[1779107868512,38.43,77496.96,46.7,-0.49726,0.00028,14.5365]
[1779107868527,38.43,77500.31,46.7,-0.49631,0.00028,14.53685]
[1779107872195,38.43,77501.96,46.7,-0.49584,0.00028,14.53699]
[1779107872296,38.43,77501.96,46.7,-0.49584,0.00028,14.53699]
[1779107872569,38.44,77502.52,46.7,-0.49568,0.00028,14.53703]
[1779107873374,38.44,77500.27,46.7,-0.49632,0.00028,14.53685]
[1779107877673,38.44,77502.72,46.7,-0.49562,0.00028,14.53705]
[1779107878737,38.44,77503.14,46.7,-0.4955,0.00028,14.53708]
[1779107878760,38.44,77506.15,46.7,-0.49464,0.00028,14.53726]
[1779107880455,38.44,77507.97,46.7,-0.49413,0.00028,14.53733]
[1779107880504,38.44,77507.97,46.7,-0.49413,0.00028,14.53733]
[1779107881072,38.44,77507.97,46.7,-0.49413,0.00028,14.53733]
[1779107881122,38.44,77507.97,46.7,-0.49413,0.00028,14.53733]
[1779107881141,38.44,77507.97,46.7,-0.49413,0.00028,14.53733]
[1779107881189,38.44,77507.97,46.7,-0.49413,0.00028,14.53733]
[1779107881228,38.44,77507.97,46.7,-0.49413,0.00028,14.53733]
[1779107881230,38.44,77507.97,46.7,-0.49413,0.00028,14.53733]
[1779107881240,38.44,77509.4,46.7,-0.49372,0.00028,14.53737]
[1779107881799,38.44,77509.4,46.7,-0.49372,0.00028,14.53737]
[1779107881839,38.44,77509.4,46.7,-0.49372,0.00028,14.53737]
[1779107882296,38.43,77516.8,46.7,-0.49161,0.00028,14.53735]
[1779107882762,38.43,77522.68,46.7,-0.48994,0.00028,14.53704]
[1779107883580,38.43,77522.68,46.7,-0.48994,0.00028,14.53704]
[1779107887333,38.43,77525.52,46.7,-0.48913,0.00028,14.5368]
[1779107888212,38.43,77533.77,46.7,-0.48678,0.00028,14.53576]
[1779107889674,38.43,77537.58,46.7,-0.48569,0.00028,14.53511]
[1779107894194,38.42,77541.1,46.7,-0.48469,0.00028,14.53441]
[1779107896089,38.42,77540.31,46.7,-0.48492,0.00028,14.53458]
[1779107897078,38.41,77540.02,46.7,-0.485,0.00028,14.53464]
[1779107897965,38.41,77542.45,46.7,-0.48431,0.00028,14.53412]
[1779107898058,38.41,77542.45,46.7,-0.48431,0.00028,14.53412]
[1779107898284,38.41,77542.45,46.7,-0.48431,0.00028,14.53412]
[1779107899288,38.41,77545.27,46.7,-0.4835,0.00028,14.53347]
[1779107903356,38.41,77546.73,46.7,-0.48309,0.00028,14.53311]
[1779107903573,38.41,77547.4,46.7,-0.4829,0.00028,14.53294]
[1779107903574,38.41,77547.4,46.7,-0.4829,0.00028,14.53294]
[1779107903616,38.41,77547.4,46.7,-0.4829,0.00028,14.53294]
[1779107903617,38.41,77547.4,46.7,-0.4829,0.00028,14.53294]
[1779107903634,38.41,77547.4,46.7,-0.4829,0.00028,14.53294]
[1779107903696,38.41,77547.4,46.7,-0.4829,0.00028,14.53294]
[1779107903735,38.41,77547.4,46.7,-0.4829,0.00028,14.53294]
[1779107903831,38.41,77547.4,46.7,-0.4829,0.00028,14.53294]
[1779107903847,38.41,77547.4,46.7,-0.4829,0.00028,14.53294]
[1779107903860,38.41,77547.4,46.7,-0.4829,0.00028,14.53294]
[1779107903979,38.41,77547.4,46.7,-0.4829,0.00028,14.53294]
[1779107904045,38.41,77547.4,46.7,-0.4829,0.00028,14.53294]
[1779107904148,38.41,77558.66,46.7,-0.47969,0.00028,14.52957]
[1779107904620,38.41,77558.66,46.7,-0.47969,0.00028,14.52957]
[1779107904647,38.41,77558.66,46.7,-0.47969,0.00028,14.52957]
[1779107904727,38.41,77558.66,46.7,-0.47969,0.00028,14.52957]
[1779107904792,38.41,77558.66,46.7,-0.47969,0.00028,14.52957]
[1779107905115,38.41,77558.66,46.7,-0.47969,0.00028,14.52957]
[1779107905609,38.41,77558.94,46.7,-0.47961,0.00028,14.52947]
[1779107905610,38.41,77558.94,46.7,-0.47961,0.00028,14.52947]
[1779107905795,38.41,77558.4,46.7,-0.47977,0.00028,14.52966]
[1779107906708,38.41,77558.4,46.7,-0.47977,0.00028,14.52966]
[1779107907114,38.41,77558.4,46.7,-0.47977,0.00028,14.52966]
[1779107908321,38.41,77556.6,46.7,-0.48028,0.00028,14.53025]
[1779107908151,38.42,77551.26,46.7,-0.4818,0.00028,14.53189]
[1779107908654,38.42,77551.26,46.7,-0.4818,0.00028,14.53189]
[1779107909334,38.42,77551.26,46.7,-0.4818,0.00028,14.53189]
[1779107909341,38.42,77547.82,46.7,-0.48278,0.00028,14.53283]
[1779107909408,38.42,77547.82,46.7,-0.48278,0.00028,14.53283]
[1779107909823,38.42,77551.04,46.7,-0.48186,0.00028,14.53195]
[1779107910722,38.42,77551.04,46.7,-0.48186,0.00028,14.53195]
[1779107912357,38.42,77551.09,46.7,-0.48185,0.00028,14.53194]
[1779107912363,38.42,77551.09,46.7,-0.48185,0.00028,14.53194]
[1779107912844,38.42,77553.96,46.7,-0.48103,0.00028,14.52483]
[1779107913453,38.42,77553.96,46.7,-0.48103,0.00028,14.52483]
[1779107915008,38.42,77554.79,46.7,-0.48079,0.00028,14.52457]
[1779107915015,38.42,77554.79,46.7,-0.48079,0.00028,14.52457]
[1779107915092,38.42,77554.79,46.7,-0.48079,0.00028,14.52457]
[1779107915106,38.42,77554.79,46.7,-0.48079,0.00028,14.52457]
[1779107915182,38.42,77554.79,46.7,-0.48079,0.00028,14.52457]
[1779107915288,38.42,77554.79,46.7,-0.48079,0.00028,14.52457]
[1779107915799,38.42,77555.55,46.7,-0.48058,0.00028,14.52433]
[1779107916135,38.42,77555.55,46.7,-0.48058,0.00028,14.52433]
[1779107916814,38.42,77554.64,46.7,-0.48083,0.00028,14.52462]
[1779107916872,38.42,77558.7,46.7,-0.47968,0.00028,14.5233]
[1779107917983,38.42,77558.7,46.7,-0.47968,0.00028,14.5233]
[1779107919007,38.42,77560.08,46.7,-0.47929,0.00028,14.52282]
[1779107919372,38.43,77564.32,46.7,-0.47808,0.00028,14.52126]
[1779107919539,38.43,77564.32,46.7,-0.47808,0.00028,14.52126]
[1779107921534,38.43,77566.35,46.7,-0.47751,0.00028,14.52047]
[1779107921556,38.43,77566.35,46.7,-0.47751,0.00028,14.52047]
[1779107921562,38.43,77566.35,46.7,-0.47751,0.00028,14.52047]
[1779107921574,38.43,77566.35,46.7,-0.47751,0.00028,14.52047]
[1779107921765,38.43,77566.35,46.7,-0.47751,0.00028,14.52047]
[1779107921822,38.43,77566.35,46.7,-0.47751,0.00028,14.52047]
[1779107922081,38.43,77566.35,46.7,-0.47751,0.00028,14.52047]
[1779107922299,38.43,77566.35,46.7,-0.47751,0.00028,14.52047]
[1779107922182,38.43,77569.95,46.7,-0.47648,0.00028,14.519]
[1779107922519,38.43,77569.95,46.7,-0.47648,0.00028,14.519]
[1779107923121,38.43,77573.07,46.7,-0.4756,0.00028,14.51764]
[1779107923428,38.43,77573.07,46.7,-0.4756,0.00028,14.51764]
[1779107923448,38.43,77573.07,46.7,-0.4756,0.00028,14.51764]
[1779107923453,38.43,77573.07,46.7,-0.4756,0.00028,14.51764]
[1779107923507,38.43,77573.07,46.7,-0.4756,0.00028,14.51764]
[1779107924116,38.43,77575.88,46.7,-0.4748,0.00028,14.51636]
[1779107924481,38.43,77575.88,46.7,-0.4748,0.00028,14.51636]
[1779107924790,38.43,77575.88,46.7,-0.4748,0.00028,14.51636]
[1779107924809,38.43,77575.88,46.7,-0.4748,0.00028,14.51636]
[1779107925027,38.43,77575.88,46.7,-0.4748,0.00028,14.51636]
[1779107925050,38.43,77575.88,46.7,-0.4748,0.00028,14.51636]
[1779107925072,38.43,77577.2,46.7,-0.47443,0.00028,14.51573]
[1779107925965,38.43,77577.2,46.7,-0.47443,0.00028,14.51573]
[1779107926016,38.44,77573.62,46.7,-0.47544,0.00028,14.5174]
[1779107926979,38.44,77573.62,46.7,-0.47544,0.00028,14.5174]
[1779107927076,38.44,77573.62,46.7,-0.47544,0.00028,14.5174]
[1779107929250,38.44,77574.82,46.7,-0.4751,0.00028,14.51685]
[1779107930227,38.44,77575.46,46.7,-0.47492,0.00028,14.51656]
[1779107932519,38.44,77577.05,46.7,-0.47447,0.00028,14.51581]
[1779107933949,38.44,77578.52,46.7,-0.47405,0.00028,14.5151]
[1779107934798,38.44,77579.97,46.7,-0.47364,0.00028,14.51439]
[1779107935256,38.44,77571.52,46.7,-0.47604,0.00028,14.51833]
[1779107935495,38.44,77571.52,46.7,-0.47604,0.00028,14.51833]
[1779107935497,38.44,77571.52,46.7,-0.47604,0.00028,14.51833]
[1779107935711,38.44,77571.52,46.7,-0.47604,0.00028,14.51833]
[1779107935906,38.44,77571.52,46.7,-0.47604,0.00028,14.51833]
[1779107937329,38.44,77571.05,46.7,-0.47617,0.00028,14.51853]
[1779107937012,38.43,77577.72,46.7,-0.47428,0.00028,14.51548]
[1779107937440,38.43,77577.72,46.7,-0.47428,0.00028,14.51548]
[1779107938438,38.43,77578.64,46.7,-0.47402,0.00028,14.51504]
[1779107938516,38.43,77578.64,46.7,-0.47402,0.00028,14.51504]
[1779107939434,38.43,77580.39,46.7,-0.47352,0.00028,14.51417]
[1779107939505,38.43,77580.39,46.7,-0.47352,0.00028,14.51417]
[1779107940287,38.43,77580.39,46.7,-0.47352,0.00028,14.51417]
[1779107940295,38.43,77580.39,46.7,-0.47352,0.00028,14.51417]
[1779107942246,38.43,77581.19,46.7,-0.47329,0.00028,14.51377]
[1779107942447,38.43,77581.19,46.7,-0.47329,0.00028,14.51377]
[1779107942479,38.43,77580.26,46.7,-0.47356,0.00028,14.51424]
[1779107942490,38.43,77580.26,46.7,-0.47356,0.00028,14.51424]
[1779107942527,38.43,77580.26,46.7,-0.47356,0.00028,14.51424]
[1779107942539,38.43,77580.26,46.7,-0.47356,0.00028,14.51424]
[1779107942663,38.43,77580.26,46.7,-0.47356,0.00028,14.51424]
[1779107942725,38.43,77580.26,46.7,-0.47356,0.00028,14.51424]
[1779107942874,38.43,77580.26,46.7,-0.47356,0.00028,14.51424]
[1779107943218,38.43,77587.74,46.7,-0.47143,0.00028,14.51029]
[1779107943668,38.43,77587.74,46.7,-0.47143,0.00028,14.51029]
[1779107943850,38.43,77587.74,46.7,-0.47143,0.00028,14.51029]
[1779107944138,38.43,77587.74,46.7,-0.47143,0.00028,14.51029]
[1779107944257,38.43,77587.74,46.7,-0.47143,0.00028,14.51029]
[1779107944385,38.43,77593.72,46.7,-0.46973,0.00028,14.50684]
[1779107944425,38.43,77593.72,46.7,-0.46973,0.00028,14.50684]
[1779107944590,38.43,77593.72,46.7,-0.46973,0.00028,14.50684]
[1779107944609,38.43,77593.72,46.7,-0.46973,0.00028,14.50684]
[1779107944771,38.43,77593.72,46.7,-0.46973,0.00028,14.50684]
[1779107944799,38.43,77593.72,46.7,-0.46973,0.00028,14.50684]
[1779107944891,38.43,77593.72,46.7,-0.46973,0.00028,14.50684]
[1779107945068,38.43,77599.31,46.7,-0.46815,0.00028,14.50338]
[1779107945729,38.43,77599.31,46.7,-0.46815,0.00028,14.50338]
[1779107945830,38.43,77599.31,46.7,-0.46815,0.00028,14.50338]
[1779107946075,38.43,77609.76,46.7,-0.46518,0.00028,14.49629]
[1779107946784,38.43,77609.76,46.7,-0.46518,0.00028,14.49629]
[1779107947374,38.43,77609.76,46.7,-0.46518,0.00028,14.49629]
[1779107948174,38.43,77609.95,46.7,-0.46513,0.00028,14.49615]
[1779107948281,38.43,77609.95,46.7,-0.46513,0.00028,14.49615]
[1779107948369,38.43,77609.95,46.7,-0.46513,0.00028,14.49615]
[1779107948411,38.43,77609.95,46.7,-0.46513,0.00028,14.49615]
[1779107948439,38.43,77611.48,46.7,-0.46469,0.00028,14.49504]
[1779107948513,38.43,77611.48,46.7,-0.46469,0.00028,14.49504]
[1779107948755,38.43,77611.48,46.7,-0.46469,0.00028,14.49504]
[1779107948900,38.43,77611.48,46.7,-0.46469,0.00028,14.49504]
[1779107949043,38.43,77611.48,46.7,-0.46469,0.00028,14.49504]
[1779107949137,38.43,77611.48,46.7,-0.46469,0.00028,14.49504]
[1779107949207,38.43,77611.48,46.7,-0.46469,0.00028,14.49504]
[1779107949310,38.43,77611.48,46.7,-0.46469,0.00028,14.49504]
[1779107949387,38.43,77611.48,46.7,-0.46469,0.00028,14.49504]
[1779107949331,38.43,77623.68,46.7,-0.46124,0.00028,14.4856]
[1779107949498,38.43,77623.68,46.7,-0.46124,0.00028,14.4856]
[1779107949782,38.43,77623.68,46.7,-0.46124,0.00028,14.4856]
[1779107949828,38.43,77623.68,46.7,-0.46124,0.00028,14.4856]
[1779107950052,38.43,77623.68,46.7,-0.46124,0.00028,14.4856]
[1779107950168,38.43,77623.68,46.7,-0.46124,0.00028,14.4856]
[1779107950229,38.43,77623.68,46.7,-0.46124,0.00028,14.4856]
[1779107950269,38.43,77623.68,46.7,-0.46124,0.00028,14.4856]
[1779107950328,38.43,77623.68,46.7,-0.46124,0.00028,14.4856]
[1779107950337,38.43,77623.68,46.7,-0.46124,0.00028,14.4856]
[1779107950377,38.43,77623.68,46.7,-0.46124,0.00028,14.4856]
[1779107950330,38.43,77630.08,46.7,-0.45943,0.00028,14.48021]
[1779107950905,38.43,77630.08,46.7,-0.45943,0.00028,14.48021]
[1779107951053,38.43,77630.08,46.7,-0.45943,0.00028,14.48021]
[1779107951149,38.43,77630.08,46.7,-0.45943,0.00028,14.48021]
[1779107951230,38.43,77630.08,46.7,-0.45943,0.00028,14.48021]
[1779107951267,38.43,77630.08,46.7,-0.45943,0.00028,14.48021]
[1779107951415,38.43,77630.08,46.7,-0.45943,0.00028,14.48021]
[1779107951358,38.4,77622.73,46.7,-0.46149,0.00028,14.48629]
[1779107952116,38.4,77622.73,46.7,-0.46149,0.00028,14.48629]
[1779107952272,38.4,77622.73,46.7,-0.46149,0.00028,14.48629]
[1779107952349,38.4,77622.73,46.7,-0.46149,0.00028,14.48629]
[1779107952806,38.4,77623.53,46.7,-0.46126,0.00028,14.48564]
[1779107953363,38.4,77623.53,46.7,-0.46126,0.00028,14.48564]
[1779107953384,38.4,77623.53,46.7,-0.46126,0.00028,14.48564]
[1779107956152,38.4,77618.84,46.7,-0.46259,0.00028,14.4894]
[1779107959173,38.4,77623.98,46.7,-0.46113,0.00028,14.48526]
[1779107962517,38.4,77621.33,46.7,-0.46188,0.00028,14.48742]
[1779107963202,38.4,77615.02,46.7,-0.46367,0.00028,14.49234]
[1779107965866,38.4,77614.65,46.7,-0.46377,0.00028,14.49261]
[1779107966250,38.4,77614.65,46.7,-0.46377,0.00028,14.49261]
[1779107966293,38.4,77614.65,46.7,-0.46377,0.00028,14.49261]
[1779107966390,38.4,77614.65,46.7,-0.46377,0.00028,14.49261]
[1779107966400,38.4,77619.15,46.7,-0.46249,0.00028,14.48914]
[1779107967321,38.4,77619.15,46.7,-0.46249,0.00028,14.48914]
[1779107967420,38.4,77619.15,46.7,-0.46249,0.00028,14.48914]
[1779107967420,38.4,77628.08,46.7,-0.45996,0.00028,14.48182]
[1779107967621,38.4,77628.08,46.7,-0.45996,0.00028,14.48182]
[1779107968619,38.4,77627.98,46.7,-0.45999,0.00028,14.4819]
[1779107969682,38.4,77627.84,46.7,-0.46003,0.00028,14.48202]
[1779107969812,38.4,77627.84,46.7,-0.46003,0.00028,14.48202]
[1779107969824,38.4,77627.84,46.7,-0.46003,0.00028,14.48202]
[1779107970406,38.4,77633.42,46.7,-0.45845,0.00028,14.47717]
[1779107970449,38.4,77633.42,46.7,-0.45845,0.00028,14.47717]
[1779107970910,38.4,77633.42,46.7,-0.45845,0.00028,14.47717]
[1779107971259,38.4,77639.05,46.7,-0.45684,0.00028,14.46574]
[1779107971885,38.4,77639.05,46.7,-0.45684,0.00028,14.46574]
[1779107972282,38.4,77639.05,46.7,-0.45684,0.00028,14.46574]
[1779107973300,38.4,77639.64,46.7,-0.45668,0.00028,14.46519]
[1779107974417,38.4,77633.46,46.7,-0.45843,0.00028,14.47085]
[1779107976101,38.4,77633.39,47.0,-0.45845,0.00028,14.47091]
[1779107976112,38.4,77633.39,47.0,-0.45845,0.00028,14.47091]
[1779107976141,38.4,77633.39,47.0,-0.45845,0.00028,14.47091]
[1779107976146,38.4,77633.39,47.0,-0.45845,0.00028,14.47091]
[1779107976306,38.4,77633.39,47.0,-0.45845,0.00028,14.47091]
[1779107976380,38.4,77633.39,47.0,-0.45845,0.00028,14.47091]
[1779107976408,38.37,77623.73,47.0,-0.46116,0.00028,14.4791]
[1779107976465,38.37,77623.73,47.0,-0.46116,0.00028,14.4791]
[1779107977118,38.37,77623.73,47.0,-0.46116,0.00028,14.4791]
[1779107977188,38.37,77623.73,47.0,-0.46116,0.00028,14.4791]
[1779107977304,38.37,77614.85,47.0,-0.46368,0.00028,14.48611]
[1779107978355,38.37,77614.85,47.0,-0.46368,0.00028,14.48611]
[1779107978657,38.37,77613.03,47.0,-0.4642,0.00028,14.48747]
[1779107980760,38.37,77609.14,47.0,-0.4653,0.00028,14.4903]
[1779107981564,38.37,77610.38,47.0,-0.46495,0.00028,14.48941]
[1779107982091,38.37,77610.38,47.0,-0.46495,0.00028,14.48941]
[1779107983279,38.37,77608.34,47.0,-0.46553,0.00028,14.49087]
[1779107983346,38.36,77614.13,47.0,-0.46388,0.00028,14.48663]
[1779107984355,38.36,77620.18,47.0,-0.46216,0.00028,14.48194]
[1779107989258,38.36,77621.03,47.0,-0.46192,0.00028,14.48125]
[1779107991957,38.35,77620.62,47.0,-0.46203,0.00028,14.48156]
[1779107992118,38.35,77620.62,47.0,-0.46203,0.00028,14.48156]
[1779107992138,38.35,77620.62,47.0,-0.46203,0.00028,14.48156]
[1779107993133,38.35,77622.25,47.0,-0.46157,0.00028,14.48025]
[1779107994141,38.35,77622.37,47.0,-0.46153,0.00028,14.48015]
[1779107995339,38.35,77623.58,47.0,-0.46119,0.00028,14.47916]
[1779107996654,38.35,77623.37,47.0,-0.46125,0.00028,14.47934]
[1779107999014,38.35,77619.34,47.0,-0.46239,0.00028,14.48257]
[1779107999123,38.35,77619.34,47.0,-0.46239,0.00028,14.48257]
[1779107999170,38.35,77619.34,47.0,-0.46239,0.00028,14.48257]
[1779107999460,38.35,77613.96,47.0,-0.46392,0.00028,14.48672]
[1779108000467,38.35,77610.72,47.0,-0.46484,0.00028,14.48911]
[1779108000772,38.35,77610.72,47.0,-0.46484,0.00028,14.48911]
[1779108003118,38.34,77611.47,47.0,-0.46462,0.00028,14.48856]
[1779108003175,38.34,77611.47,47.0,-0.46462,0.00028,14.48856]
[1779108003249,38.34,77611.47,47.0,-0.46462,0.00028,14.48856]
[1779108003296,38.34,77611.47,47.0,-0.46462,0.00028,14.48856]
[1779108003527,38.34,77613.58,47.0,-0.46402,0.00028,14.48699]
[1779108003559,38.34,77613.58,47.0,-0.46402,0.00028,14.48699]
[1779108003635,38.34,77613.58,47.0,-0.46402,0.00028,14.48699]
[1779108003754,38.34,77613.58,47.0,-0.46402,0.00028,14.48699]
[1779108004133,38.34,77613.58,47.0,-0.46402,0.00028,14.48699]
[1779108004193,38.34,77613.58,47.0,-0.46402,0.00028,14.48699]
[1779108004290,38.35,77621.19,47.0,-0.46186,0.00028,14.48108]
[1779108005202,38.35,77621.19,47.0,-0.46186,0.00028,14.48108]
[1779108005223,38.35,77621.19,47.0,-0.46186,0.00028,14.48108]
[1779108005378,38.35,77621.19,47.0,-0.46186,0.00028,14.48108]
[1779108005387,38.35,77621.19,47.0,-0.46186,0.00028,14.48108]
[1779108005416,38.35,77627.73,47.0,-0.46001,0.00028,14.47567]
[1779108006445,38.35,77627.73,47.0,-0.46001,0.00028,14.47567]
[1779108006450,38.35,77627.73,47.0,-0.46001,0.00028,14.47567]
[1779108006470,38.35,77627.73,47.0,-0.46001,0.00028,14.47567]
[1779108005899,38.35,77635.48,47.0,-0.45781,0.00028,14.46884]
[1779108006647,38.35,77635.48,47.0,-0.45781,0.00028,14.46884]
[1779108006870,38.35,77635.48,47.0,-0.45781,0.00028,14.46884]
[1779108006939,38.35,77635.48,47.0,-0.45781,0.00028,14.46884]
[1779108006958,38.35,77635.48,47.0,-0.45781,0.00028,14.46884]
[1779108007043,38.35,77635.48,47.0,-0.45781,0.00028,14.46884]
[1779108007150,38.35,77635.48,47.0,-0.45781,0.00028,14.46884]
[1779108007405,38.35,77635.48,47.0,-0.45781,0.00028,14.46884]
[1779108007251,38.35,77639.43,47.0,-0.45669,0.00028,14.46519]
[1779108007889,38.35,77639.43,47.0,-0.45669,0.00028,14.46519]
[1779108008086,38.35,77639.43,47.0,-0.45669,0.00028,14.46519]
[1779108008165,38.35,77639.43,47.0,-0.45669,0.00028,14.46519]
[1779108008466,38.35,77639.43,47.0,-0.45669,0.00028,14.46519]
[1779108008389,38.35,77644.73,47.0,-0.45519,0.00028,14.46011]
[1779108008753,38.35,77644.73,47.0,-0.45519,0.00028,14.46011]
[1779108009120,38.35,77644.73,47.0,-0.45519,0.00028,14.46011]
[1779108009199,38.35,77644.73,47.0,-0.45519,0.00028,14.46011]
[1779108009335,38.35,77644.73,47.0,-0.45519,0.00028,14.46011]
[1779108009384,38.35,77644.73,47.0,-0.45519,0.00028,14.46011]
[1779108009483,38.35,77650.74,47.0,-0.45348,0.00028,14.45411]
[1779108009634,38.35,77650.74,47.0,-0.45348,0.00028,14.45411]
[1779108011932,38.35,77650.65,47.0,-0.45351,0.00028,14.45421]
[1779108011951,38.35,77650.65,47.0,-0.45351,0.00028,14.45421]
[1779108012026,38.35,77650.65,47.0,-0.45351,0.00028,14.45421]
[1779108012038,38.35,77650.65,47.0,-0.45351,0.00028,14.45421]
[1779108012064,38.35,77650.65,47.0,-0.45351,0.00028,14.45421]
[1779108012114,38.35,77650.65,47.0,-0.45351,0.00028,14.45421]
[1779108012385,38.35,77650.09,47.0,-0.45367,0.00028,14.45478]
[1779108012926,38.35,77650.09,47.0,-0.45367,0.00028,14.45478]
[1779108012998,38.35,77650.09,47.0,-0.45367,0.00028,14.45478]
[1779108013276,38.35,77650.09,47.0,-0.45367,0.00028,14.45478]
[1779108014105,38.35,77652.0,47.0,-0.45313,0.00028,14.45283]
[1779108014161,38.35,77655.2,47.0,-0.45222,0.00028,14.44949]
[1779108014798,38.35,77655.2,47.0,-0.45222,0.00028,14.44949]
[1779108016031,38.35,77656.98,47.0,-0.45172,0.00028,14.44761]
[1779108016042,38.35,77656.98,47.0,-0.45172,0.00028,14.44761]
[1779108016403,38.35,77656.98,47.0,-0.45172,0.00028,14.44761]
[1779108017642,38.35,77652.35,47.0,-0.45303,0.00028,14.45246]
[1779108017726,38.35,77652.35,47.0,-0.45303,0.00028,14.45246]
[1779108018452,38.35,77649.13,47.0,-0.45394,0.00028,14.45576]
[1779108018593,38.35,77644.25,47.0,-0.45533,0.00028,14.4606]
[1779108020398,38.35,77644.25,47.0,-0.45533,0.00028,14.4606]
[1779108020423,38.35,77644.25,47.0,-0.45533,0.00028,14.4606]
[1779108020412,38.36,77639.11,47.0,-0.45679,0.00028,14.46552]
[1779108020569,38.36,77639.11,47.0,-0.45679,0.00028,14.46552]
[1779108020718,38.36,77639.11,47.0,-0.45679,0.00028,14.46552]
[1779108020720,38.36,77639.11,47.0,-0.45679,0.00028,14.46552]
[1779108020828,38.36,77639.11,47.0,-0.45679,0.00028,14.46552]
[1779108020848,38.36,77633.05,47.0,-0.4585,0.00028,14.47106]
[1779108021942,38.36,77633.05,47.0,-0.4585,0.00028,14.47106]
[1779108021995,38.35,77626.69,47.0,-0.46031,0.00028,14.47657]
[1779108022971,38.35,77626.69,47.0,-0.46031,0.00028,14.47657]
[1779108022972,38.35,77626.69,47.0,-0.46031,0.00028,14.47657]
[1779108023496,38.35,77626.69,47.0,-0.46031,0.00028,14.47657]
[1779108024680,38.35,77628.6,47.0,-0.45976,0.00028,14.47493]
[1779108024781,38.35,77632.73,47.0,-0.45859,0.00028,14.47132]
[1779108025575,38.35,77632.73,47.0,-0.45859,0.00028,14.47132]
[1779108025842,38.35,77632.73,47.0,-0.45859,0.00028,14.47132]
[1779108026649,38.35,77636.13,47.0,-0.45763,0.00028,14.46826]
[1779108027955,38.35,77636.13,47.0,-0.45763,0.00028,14.46826]
[1779108028080,38.35,77636.13,47.0,-0.45763,0.00028,14.46826]
[1779108028153,38.35,77642.13,47.0,-0.45593,0.00028,14.46264]
[1779108030140,38.35,77644.5,47.0,-0.45526,0.00028,14.46036]
[1779108035712,38.37,77642.8,47.0,-0.45573,0.00028,14.45575]
[1779108037586,38.37,77642.74,47.0,-0.45575,0.00028,14.45582]
[1779108037604,38.37,77642.74,47.0,-0.45575,0.00028,14.45582]
[1779108038733,38.37,77633.88,47.0,-0.45827,0.00028,14.46407]
[1779108043317,38.37,77631.11,47.0,-0.45906,0.00028,14.46653]
[1779108045963,38.38,77630.8,47.0,-0.45915,0.00028,14.46681]
[1779108046789,38.37,77623.83,47.0,-0.46112,0.00028,14.47273]
[1779108048120,38.37,77623.83,47.0,-0.46112,0.00028,14.47273]
[1779108048303,38.37,77623.83,47.0,-0.46112,0.00028,14.47273]
[1779108048360,38.37,77623.83,47.0,-0.46112,0.00028,14.47273]
[1779108048363,38.37,77623.83,47.0,-0.46112,0.00028,14.47273]
[1779108048388,38.37,77623.83,47.0,-0.46112,0.00028,14.47273]
[1779108048580,38.37,77621.19,47.0,-0.46187,0.00028,14.47486]
[1779108048625,38.37,77621.19,47.0,-0.46187,0.00028,14.47486]
[1779108048715,38.37,77621.19,47.0,-0.46187,0.00028,14.47486]
[1779108049105,38.37,77621.19,47.0,-0.46187,0.00028,14.47486]
[1779108049129,38.37,77621.19,47.0,-0.46187,0.00028,14.47486]
[1779108049376,38.37,77621.19,47.0,-0.46187,0.00028,14.47486]
[1779108049477,38.37,77613.27,47.0,-0.46412,0.00028,14.481]
[1779108050137,38.37,77613.27,47.0,-0.46412,0.00028,14.481]
[1779108050160,38.37,77613.27,47.0,-0.46412,0.00028,14.481]
[1779108050755,38.37,77611.76,47.0,-0.46455,0.00028,14.48212]
[1779108051165,38.37,77611.76,47.0,-0.46455,0.00028,14.48212]
[1779108051182,38.37,77611.76,47.0,-0.46455,0.00028,14.48212]
[1779108051824,38.37,77615.19,47.0,-0.46357,0.00028,14.47955]
[1779108053520,38.36,77618.74,47.0,-0.46256,0.00028,14.47679]
[1779108053661,38.36,77618.74,47.0,-0.46256,0.00028,14.47679]
[1779108053682,38.36,77618.74,47.0,-0.46256,0.00028,14.47679]
[1779108054625,38.36,77620.3,47.0,-0.46212,0.00028,14.47556]
[1779108054647,38.36,77620.3,47.0,-0.46212,0.00028,14.47556]
[1779108054729,38.36,77620.3,47.0,-0.46212,0.00028,14.47556]
[1779108057181,38.36,77616.37,47.0,-0.46323,0.00028,14.47862]
[1779108060479,38.35,77615.94,47.0,-0.46335,0.00028,14.47894]
[1779108061442,38.35,77615.83,47.0,-0.46338,0.00028,14.47902]
[1779108061516,38.35,77612.33,47.0,-0.46437,0.00028,14.48165]
[1779108061914,38.35,77612.33,47.0,-0.46437,0.00028,14.48165]
[1779108062410,38.35,77612.33,47.0,-0.46437,0.00028,14.48165]
[1779108064257,38.35,77612.71,47.0,-0.46426,0.00028,14.48137]
[1779108064403,38.35,77612.71,47.0,-0.46426,0.00028,14.48137]
[1779108065503,38.35,77612.47,47.0,-0.46433,0.00028,14.48155]
[1779108065686,38.35,77609.73,47.0,-0.46511,0.00028,14.48355]
[1779108065936,38.35,77609.73,47.0,-0.46511,0.00028,14.48355]
[1779108066079,38.35,77609.73,47.0,-0.46511,0.00028,14.48355]
[1779108066603,38.35,77610.37,47.0,-0.46493,0.00028,14.48309]
[1779108066743,38.35,77610.37,47.0,-0.46493,0.00028,14.48309]
[1779108068207,38.35,77609.65,47.0,-0.46513,0.00028,14.4836]
[1779108068283,38.34,77613.0,47.0,-0.46417,0.00028,14.48114]
[1779108068615,38.34,77613.0,47.0,-0.46417,0.00028,14.48114]
[1779108068623,38.34,77613.0,47.0,-0.46417,0.00028,14.48114]
[1779108068799,38.34,77613.0,47.0,-0.46417,0.00028,14.48114]
[1779108068958,38.34,77613.0,47.0,-0.46417,0.00028,14.48114]
[1779108069171,38.34,77613.0,47.0,-0.46417,0.00028,14.48114]
[1779108069272,38.34,77618.55,47.0,-0.46259,0.00028,14.47688]
[1779108069905,38.34,77618.55,47.0,-0.46259,0.00028,14.47688]
[1779108070230,38.34,77627.37,47.0,-0.46009,0.00028,14.46966]
[1779108070749,38.34,77627.37,47.0,-0.46009,0.00028,14.46966]
[1779108071156,38.34,77627.37,47.0,-0.46009,0.00028,14.46966]
[1779108071216,38.34,77634.23,47.0,-0.45814,0.00028,14.46365]
[1779108072002,38.34,77634.23,47.0,-0.45814,0.00028,14.46365]
[1779108075804,38.34,77634.45,47.0,-0.45808,0.00028,14.46346]
[1779108076758,38.35,77634.47,47.0,-0.45808,0.00028,14.46345]
[1779108077098,38.35,77634.47,47.0,-0.45808,0.00028,14.46345]
[1779108077453,38.34,77636.12,47.0,-0.45761,0.00028,14.46195]
[1779108077584,38.34,77636.12,47.0,-0.45761,0.00028,14.46195]
[1779108077636,38.34,77636.12,47.0,-0.45761,0.00028,14.46195]
[1779108077715,38.34,77636.12,47.0,-0.45761,0.00028,14.46195]
[1779108077731,38.34,77636.12,47.0,-0.45761,0.00028,14.46195]
[1779108077739,38.34,77636.12,47.0,-0.45761,0.00028,14.46195]
[1779108077758,38.34,77636.12,47.0,-0.45761,0.00028,14.46195]
[1779108077895,38.34,77636.12,47.0,-0.45761,0.00028,14.46195]
[1779108078007,38.34,77645.42,47.0,-0.45497,0.00028,14.45312]
[1779108078672,38.34,77645.42,47.0,-0.45497,0.00028,14.45312]
[1779108078950,38.34,77645.42,47.0,-0.45497,0.00028,14.45312]
[1779108079014,38.34,77651.33,47.0,-0.45329,0.00028,14.44718]
[1779108079671,38.34,77651.33,47.0,-0.45329,0.00028,14.44718]
[1779108079728,38.34,77651.33,47.0,-0.45329,0.00028,14.44718]
[1779108079872,38.34,77651.33,47.0,-0.45329,0.00028,14.44718]
[1779108080326,38.34,77651.33,47.0,-0.45329,0.00028,14.44718]
[1779108082790,38.34,77651.34,47.0,-0.45329,0.00028,14.44716]
[1779108083016,38.34,77651.34,47.0,-0.45329,0.00028,14.44716]
[1779108086922,38.34,77647.68,47.0,-0.45432,0.00028,14.45086]
[1779108094202,38.33,77647.89,47.0,-0.45424,0.00028,14.44432]
[1779108098502,38.33,77650.13,47.0,-0.45361,0.00028,14.44205]
[1779108098533,38.33,77650.13,47.0,-0.45361,0.00028,14.44205]
[1779108098557,38.33,77650.13,47.0,-0.45361,0.00028,14.44205]
[1779108098566,38.33,77650.13,47.0,-0.45361,0.00028,14.44205]
[1779108098588,38.33,77650.13,47.0,-0.45361,0.00028,14.44205]
[1779108098589,38.33,77650.13,47.0,-0.45361,0.00028,14.44205]
[1779108098633,38.33,77650.99,47.0,-0.45336,0.00028,14.44116]
[1779108098640,38.33,77650.99,47.0,-0.45336,0.00028,14.44116]
[1779108098647,38.33,77650.99,47.0,-0.45336,0.00028,14.44116]
[1779108098656,38.33,77650.99,47.0,-0.45336,0.00028,14.44116]
[1779108098796,38.33,77650.99,47.0,-0.45336,0.00028,14.44116]
[1779108098825,38.33,77650.99,47.0,-0.45336,0.00028,14.44116]
[1779108098901,38.33,77650.99,47.0,-0.45336,0.00028,14.44116]
[1779108099027,38.33,77650.99,47.0,-0.45336,0.00028,14.44116]
[1779108099293,38.33,77650.99,47.0,-0.45336,0.00028,14.44116]
[1779108099316,38.33,77650.99,47.0,-0.45336,0.00028,14.44116]
[1779108099530,38.33,77650.99,47.0,-0.45336,0.00028,14.44116]
[1779108099347,38.33,77658.82,47.0,-0.45114,0.00028,14.43291]
[1779108099798,38.33,77658.82,47.0,-0.45114,0.00028,14.43291]
[1779108100290,38.33,77658.82,47.0,-0.45114,0.00028,14.43291]
[1779108100295,38.33,77658.82,47.0,-0.45114,0.00028,14.43291]
[1779108100326,38.33,77658.82,47.0,-0.45114,0.00028,14.43291]
[1779108100346,38.33,77665.78,47.0,-0.44917,0.00028,14.42519]
[1779108101051,38.33,77665.78,47.0,-0.44917,0.00028,14.42519]
[1779108101255,38.33,77660.55,47.0,-0.45065,0.00028,14.43102]
[1779108102567,38.33,77660.55,47.0,-0.45065,0.00028,14.43102]
[1779108104672,38.33,77659.24,47.0,-0.45102,0.00028,14.43245]
[1779108105216,38.33,77659.24,47.0,-0.45102,0.00028,14.43245]
[1779108105251,38.33,77659.24,47.0,-0.45102,0.00028,14.43245]
[1779108105556,38.33,77662.96,47.0,-0.44997,0.00028,14.42836]
[1779108105711,38.33,77662.96,47.0,-0.44997,0.00028,14.42836]
[1779108106242,38.33,77662.96,47.0,-0.44997,0.00028,14.42836]
[1779108106291,38.33,77669.42,47.0,-0.44814,0.00028,14.42102]
[1779108106871,38.33,77669.42,47.0,-0.44814,0.00028,14.42102]
[1779108107298,38.33,77673.93,47.0,-0.44686,0.00028,14.41572]
[1779108111293,38.33,77672.97,47.0,-0.44714,0.00028,14.41688]
[1779108114347,38.34,77666.8,47.0,-0.44889,0.00028,14.42407]
[1779108115799,38.34,77668.46,47.0,-0.44842,0.00028,14.42217]
[1779108115822,38.34,77668.46,47.0,-0.44842,0.00028,14.42217]
[1779108116739,38.34,77665.35,47.0,-0.4493,0.00028,14.42572]
[1779108117370,38.34,77662.02,47.0,-0.45024,0.00028,14.42944]
[1779108117933,38.34,77662.02,47.0,-0.45024,0.00028,14.42944]
[1779108119560,38.34,77659.66,47.0,-0.45091,0.00028,14.43203]
[1779108120502,38.34,77658.8,47.0,-0.45115,0.00028,14.43297]
[1779108121398,38.34,77668.73,47.0,-0.44834,0.00028,14.42186]
[1779108122406,38.34,77674.41,47.0,-0.44673,0.00028,14.41519]
[1779108123412,38.34,77670.15,47.0,-0.44794,0.00028,14.42022]
[1779108124447,38.34,77670.15,47.0,-0.44794,0.00028,14.42022]
[1779108124557,38.34,77666.64,47.0,-0.44894,0.00028,14.42427]
[1779108125402,38.34,77666.64,47.0,-0.44894,0.00028,14.42427]
[1779108125426,38.34,77660.62,47.0,-0.45064,0.00028,14.431]
[1779108125722,38.34,77660.62,47.0,-0.45064,0.00028,14.431]
[1779108126091,38.34,77660.62,47.0,-0.45064,0.00028,14.431]
[1779108128357,38.34,77662.32,47.0,-0.45016,0.00028,14.42913]
[1779108129454,38.34,77667.59,47.0,-0.44867,0.00028,14.42319]
[1779108132768,38.34,77667.21,47.0,-0.44878,0.00028,14.42363]
[1779108132778,38.34,77667.21,47.0,-0.44878,0.00028,14.42363]
[1779108132790,38.34,77667.21,47.0,-0.44878,0.00028,14.42363]
[1779108132800,38.34,77667.21,47.0,-0.44878,0.00028,14.42363]
[1779108132815,38.34,77667.21,47.0,-0.44878,0.00028,14.42363]
[1779108132872,38.34,77667.21,47.0,-0.44878,0.00028,14.42363]
[1779108132912,38.34,77667.21,47.0,-0.44878,0.00028,14.42363]
[1779108132998,38.34,77667.21,47.0,-0.44878,0.00028,14.42363]
[1779108133038,38.34,77667.21,47.0,-0.44878,0.00028,14.42363]
[1779108133061,38.34,77667.21,47.0,-0.44878,0.00028,14.42363]
[1779108133378,38.34,77667.21,47.0,-0.44878,0.00028,14.42363]
[1779108133614,38.34,77671.95,47.0,-0.44744,0.00028,14.41814]
[1779108134489,38.34,77680.87,47.0,-0.44491,0.00028,14.40734]
[1779108134830,38.34,77680.87,47.0,-0.44491,0.00028,14.40734]
[1779108134885,38.34,77680.87,47.0,-0.44491,0.00028,14.40734]
[1779108134925,38.34,77680.87,47.0,-0.44491,0.00028,14.40734]
[1779108134947,38.34,77680.87,47.0,-0.44491,0.00028,14.40734]
[1779108135501,38.34,77680.87,47.0,-0.44491,0.00028,14.40734]
[1779108135934,38.34,77681.45,47.0,-0.44475,0.00028,14.40662]
[1779108137070,38.34,77681.42,47.0,-0.44476,0.00028,14.40665]
[1779108137087,38.34,77681.42,47.0,-0.44476,0.00028,14.40665]
[1779108137092,38.34,77681.42,47.0,-0.44476,0.00028,14.40665]
[1779108137510,38.34,77680.36,47.0,-0.44506,0.00028,14.40798]
[1779108138355,38.34,77680.36,47.0,-0.44506,0.00028,14.40798]
[1779108141878,38.35,77678.45,47.0,-0.4456,0.00028,14.41036]
[1779108141996,38.35,77678.45,47.0,-0.4456,0.00028,14.41036]
[1779108142545,38.34,77678.52,47.0,-0.44558,0.00028,14.41025]
[1779108144292,38.34,77679.1,47.0,-0.44541,0.00028,14.40952]
[1779108145637,38.33,77678.35,47.0,-0.44562,0.00028,14.41041]
[1779108147301,38.33,77680.29,47.0,-0.44506,0.00028,14.408]
[1779108147311,38.33,77680.29,47.0,-0.44506,0.00028,14.408]
[1779108147361,38.33,77680.29,47.0,-0.44506,0.00028,14.408]
[1779108147379,38.33,77680.29,47.0,-0.44506,0.00028,14.408]
[1779108147580,38.33,77679.06,47.0,-0.44541,0.00028,14.40952]
[1779108147941,38.33,77679.06,47.0,-0.44541,0.00028,14.40952]
[1779108148274,38.33,77679.06,47.0,-0.44541,0.00028,14.40952]
[1779108148683,38.33,77676.02,47.0,-0.44627,0.00028,14.41324]
[1779108149627,38.33,77676.02,47.0,-0.44627,0.00028,14.41324]
[1779108152032,38.33,77676.66,47.0,-0.44607,0.00028,14.40613]
[1779108152784,38.33,77676.74,47.0,-0.44605,0.00028,14.40604]
[1779108154138,38.33,77675.84,47.0,-0.4463,0.00028,14.40712]
[1779108154434,38.33,77675.84,47.0,-0.4463,0.00028,14.40712]
[1779108154629,38.33,77682.5,47.0,-0.44442,0.00028,14.39892]
[1779108155636,38.33,77686.49,47.0,-0.44329,0.00028,14.39384]
[1779108157269,38.33,77686.49,47.0,-0.44329,0.00028,14.39384]
[1779108157457,38.33,77686.49,47.0,-0.44329,0.00028,14.39384]
[1779108157656,38.33,77688.43,47.0,-0.44274,0.00028,14.39132]
[1779108157671,38.33,77688.43,47.0,-0.44274,0.00028,14.39132]
[1779108159246,38.33,77686.43,47.0,-0.4433,0.00028,14.39391]
[1779108159631,38.33,77686.43,47.0,-0.4433,0.00028,14.39391]
[1779108160459,38.33,77678.17,47.0,-0.44564,0.00028,14.40428]
[1779108160707,38.33,77678.17,47.0,-0.44564,0.00028,14.40428]
[1779108160719,38.33,77678.17,47.0,-0.44564,0.00028,14.40428]
[1779108160927,38.33,77678.17,47.0,-0.44564,0.00028,14.40428]
[1779108161531,38.33,77678.17,47.0,-0.44564,0.00028,14.40428]
[1779108161625,38.33,77678.17,47.0,-0.44564,0.00028,14.40428]
[1779108161532,38.33,77673.86,47.0,-0.44687,0.00028,14.4095]
[1779108162212,38.33,77673.86,47.0,-0.44687,0.00028,14.4095]
[1779108162260,38.33,77673.86,47.0,-0.44687,0.00028,14.4095]
[1779108162347,38.33,77682.43,47.0,-0.44444,0.00028,14.39902]
[1779108162689,38.33,77687.3,47.0,-0.44306,0.00028,14.39282]
[1779108165775,38.33,77687.17,47.0,-0.4431,0.00028,14.39297]
[1779108165841,38.33,77687.17,47.0,-0.4431,0.00028,14.39297]
[1779108166440,38.33,77687.17,47.0,-0.4431,0.00028,14.39297]
[1779108166534,38.33,77687.17,47.0,-0.4431,0.00028,14.39297]
[1779108166553,38.33,77687.17,47.0,-0.4431,0.00028,14.39297]
[1779108166648,38.33,77687.17,47.0,-0.4431,0.00028,14.39297]
[1779108166625,38.33,77687.54,47.0,-0.44299,0.00028,14.39247]
[1779108167582,38.33,77687.54,47.0,-0.44299,0.00028,14.39247]
[1779108169272,38.33,77688.43,47.0,-0.44274,0.00028,14.39133]
[1779108170971,38.36,77689.0,47.0,-0.44261,0.00028,14.39078]
[1779108173380,38.37,77686.27,47.0,-0.4434,0.00028,14.3944]
[1779108173505,38.37,77686.27,47.0,-0.4434,0.00028,14.3944]
[1779108173562,38.37,77686.27,47.0,-0.4434,0.00028,14.3944]
[1779108173627,38.39,77682.46,47.0,-0.4445,0.00028,14.39932]
[1779108174389,38.39,77682.46,47.0,-0.4445,0.00028,14.39932]
[1779108174490,38.39,77675.83,47.0,-0.44637,0.00028,14.40746]
[1779108174706,38.39,77675.83,47.0,-0.44637,0.00028,14.40746]
[1779108175399,38.39,77675.83,47.0,-0.44637,0.00028,14.40746]
[1779108177601,38.39,77670.69,47.0,-0.44783,0.00028,14.41356]
[1779108180323,38.39,77671.9,47.0,-0.44749,0.00028,14.41215]
[1779108180388,38.39,77671.9,47.0,-0.44749,0.00028,14.41215]
[1779108180412,38.39,77671.9,47.0,-0.44749,0.00028,14.41215]
[1779108180470,38.39,77671.9,47.0,-0.44749,0.00028,14.41215]
[1779108180508,38.39,77673.24,47.0,-0.44711,0.00028,14.41057]
[1779108181582,38.39,77678.55,47.0,-0.44561,0.00028,14.40418]
[1779108182415,38.39,77683.66,47.0,-0.44416,0.00028,14.39784]
[1779108182829,38.39,77687.22,47.0,-0.44316,0.00028,14.3933]
[1779108183960,38.39,77687.22,47.0,-0.44316,0.00028,14.3933]
[1779108184951,38.39,77688.95,47.0,-0.44267,0.00028,14.39106]
[1779108185285,38.39,77688.95,47.0,-0.44267,0.00028,14.39106]
[1779108186684,38.39,77687.32,47.0,-0.44313,0.00028,14.39314]
[1779108189006,38.38,77685.92,47.0,-0.44352,0.00028,14.39492]
[1779108189487,38.38,77685.92,47.0,-0.44352,0.00028,14.39492]
[1779108189532,38.38,77686.26,47.0,-0.44342,0.00028,14.39448]
[1779108191015,38.38,77683.63,47.0,-0.44416,0.00028,14.39781]
[1779108191035,38.38,77678.67,47.0,-0.44556,0.00028,14.40398]
[1779108192414,38.38,77675.36,47.0,-0.4465,0.00028,14.408]
[1779108194708,38.39,77675.74,47.0,-0.4464,0.00028,14.40755]
[1779108194917,38.39,77675.74,47.0,-0.4464,0.00028,14.40755]
[1779108195499,38.39,77675.74,47.0,-0.4464,0.00028,14.40755]
[1779108195727,38.38,77675.26,47.0,-0.44653,0.00028,14.40813]
[1779108197040,38.38,77676.77,47.0,-0.4461,0.00028,14.40631]
[1779108197519,38.38,77676.77,47.0,-0.4461,0.00028,14.40631]
[1779108197620,38.39,77676.0,47.0,-0.44632,0.00028,14.40725]
[1779108198319,38.39,77676.0,47.0,-0.44632,0.00028,14.40725]
[1779108198434,38.39,77676.0,47.0,-0.44632,0.00028,14.40725]
[1779108198535,38.39,77676.27,47.0,-0.44625,0.00028,14.40693]
[1779108199184,38.39,77676.27,47.0,-0.44625,0.00028,14.40693]
[1779108199721,38.39,77675.27,47.0,-0.44653,0.00028,14.40813]
[1779108202449,38.39,77675.36,47.0,-0.44651,0.00028,14.40803]
[1779108202936,38.39,77675.22,47.0,-0.44655,0.00028,14.4082]
[1779108203099,38.39,77675.22,47.0,-0.44655,0.00028,14.4082]
[1779108203139,38.39,77675.22,47.0,-0.44655,0.00028,14.4082]
[1779108203145,38.39,77675.22,47.0,-0.44655,0.00028,14.4082]
[1779108203539,38.39,77675.22,47.0,-0.44655,0.00028,14.4082]
[1779108203799,38.39,77674.71,47.0,-0.44669,0.00028,14.40882]
[1779108204085,38.39,77661.93,47.0,-0.45031,0.00028,14.4235]
[1779108205577,38.39,77661.93,47.0,-0.45031,0.00028,14.4235]
[1779108205665,38.39,77658.68,47.0,-0.45123,0.00028,14.42704]
[1779108206144,38.39,77658.68,47.0,-0.45123,0.00028,14.42704]
[1779108206484,38.39,77658.68,47.0,-0.45123,0.00028,14.42704]
[1779108206524,38.39,77658.68,47.0,-0.45123,0.00028,14.42704]
[1779108208007,38.39,77654.53,47.0,-0.4524,0.00028,14.43145]
[1779108212038,38.39,77649.37,47.0,-0.45384,0.00028,14.43044]
[1779108214529,38.39,77651.25,47.0,-0.45331,0.00028,14.42852]
[1779108214616,38.39,77651.25,47.0,-0.45331,0.00028,14.42852]
[1779108215768,38.38,77647.63,47.0,-0.45433,0.00028,14.43217]
[1779108216422,38.38,77647.63,47.0,-0.45433,0.00028,14.43217]
[1779108216461,38.38,77643.98,47.0,-0.45537,0.00028,14.43577]
[1779108218081,38.38,77649.57,47.0,-0.45378,0.00028,14.43021]
[1779108223115,38.38,77653.16,47.0,-0.45276,0.00028,14.4265]
[1779108226049,38.38,77653.73,47.0,-0.4526,0.00028,14.4259]
[1779108226136,38.37,77657.21,47.0,-0.45161,0.00028,14.42223]
[1779108226898,38.37,77657.21,47.0,-0.45161,0.00028,14.42223]
[1779108226959,38.37,77657.21,47.0,-0.45161,0.00028,14.42223]
[1779108226985,38.37,77657.21,47.0,-0.45161,0.00028,14.42223]
[1779108227002,38.37,77657.21,47.0,-0.45161,0.00028,14.42223]
[1779108227048,38.37,77657.21,47.0,-0.45161,0.00028,14.42223]
[1779108227128,38.37,77657.21,47.0,-0.45161,0.00028,14.42223]
[1779108227137,38.37,77657.21,47.0,-0.45161,0.00028,14.42223]
[1779108227298,38.37,77657.21,47.0,-0.45161,0.00028,14.42223]
[1779108227341,38.37,77657.21,47.0,-0.45161,0.00028,14.42223]
[1779108227410,38.37,77665.73,47.0,-0.44919,0.00028,14.41285]
[1779108227945,38.37,77665.73,47.0,-0.44919,0.00028,14.41285]
[1779108228627,38.37,77671.6,47.0,-0.44753,0.00028,14.40607]
[1779108228950,38.37,77671.6,47.0,-0.44753,0.00028,14.40607]
[1779108229157,38.37,77673.32,47.0,-0.44704,0.00028,14.40404]
[1779108230641,38.37,77673.32,47.0,-0.44704,0.00028,14.40404]
[1779108231333,38.37,77675.12,47.0,-0.44653,0.00028,14.40186]
[1779108232338,38.37,77673.29,47.0,-0.44705,0.00028,14.40405]
[1779108236527,38.36,77675.22,47.0,-0.44649,0.00028,14.40169]
[1779108236667,38.36,77675.22,47.0,-0.44649,0.00028,14.40169]
[1779108236960,38.35,77675.0,47.0,-0.44655,0.00028,14.40193]
[1779108238315,38.35,77675.35,47.0,-0.44645,0.00028,14.40151]
[1779108241289,38.35,77675.82,47.0,-0.44631,0.00028,14.40092]
[1779108241308,38.35,77675.82,47.0,-0.44631,0.00028,14.40092]
[1779108241376,38.35,77675.82,47.0,-0.44631,0.00028,14.40092]
[1779108241498,38.35,77675.82,47.0,-0.44631,0.00028,14.40092]
[1779108241863,38.35,77676.43,47.0,-0.44613,0.00028,14.40017]
[1779108242492,38.35,77676.43,47.0,-0.44613,0.00028,14.40017]
[1779108242620,38.35,77676.43,47.0,-0.44613,0.00028,14.40017]
[1779108242698,38.35,77676.43,47.0,-0.44613,0.00028,14.40017]
[1779108242633,38.34,77680.28,47.0,-0.44504,0.00028,14.39543]
[1779108244486,38.34,77685.01,47.0,-0.4437,0.00028,14.38948]
[1779108246368,38.34,77684.05,47.0,-0.44397,0.00028,14.39068]
[1779108252345,38.33,77686.69,47.0,-0.4432,0.00028,14.38722]
[1779108253530,38.32,77684.72,47.0,-0.44376,0.00028,14.38972]
[1779108256271,38.32,77686.49,47.0,-0.44325,0.00028,14.38741]
[1779108259589,38.31,77686.02,47.0,-0.44337,0.00028,14.38797]
[1779108260375,38.3,77691.14,47.0,-0.44192,0.00028,14.38127]
[1779108264745,38.27,77692.4,47.0,-0.44152,0.00028,14.37939]
[1779108264783,38.27,77693.28,47.0,-0.44127,0.00028,14.37821]
[1779108264803,38.27,77693.28,47.0,-0.44127,0.00028,14.37821]
[1779108264815,38.27,77693.28,47.0,-0.44127,0.00028,14.37821]
[1779108265641,38.27,77683.28,47.0,-0.4441,0.00028,14.39122]
[1779108266418,38.27,77676.51,47.0,-0.44602,0.00028,14.39962]
[1779108266959,38.27,77676.51,47.0,-0.44602,0.00028,14.39962]
[1779108267425,38.27,77678.04,47.0,-0.44559,0.00028,14.39776]
[1779108271380,38.27,77680.94,47.0,-0.44476,0.00028,14.39413]
[1779108272384,38.27,77680.71,47.0,-0.4448,0.00028,14.38808]
[1779108273244,38.26,77680.15,47.0,-0.44496,0.00028,14.38876]
[1779108273421,38.26,77680.15,47.0,-0.44496,0.00028,14.38876]
[1779108275265,38.26,77679.92,47.0,-0.44502,0.00028,14.38903]
[1779108275273,38.26,77679.92,47.0,-0.44502,0.00028,14.38903]
[1779108275300,38.26,77679.92,47.0,-0.44502,0.00028,14.38903]
[1779108275317,38.26,77679.92,47.0,-0.44502,0.00028,14.38903]
[1779108275329,38.26,77679.92,47.0,-0.44502,0.00028,14.38903]
[1779108275332,38.26,77679.92,47.0,-0.44502,0.00028,14.38903]
[1779108275362,38.26,77679.92,47.0,-0.44502,0.00028,14.38903]
[1779108275379,38.26,77679.92,47.0,-0.44502,0.00028,14.38903]
[1779108275615,38.26,77675.04,47.0,-0.4464,0.00028,14.395]
[1779108276539,38.26,77675.04,47.0,-0.4464,0.00028,14.395]
[1779108277082,38.26,77672.14,47.0,-0.44723,0.00028,14.39848]
[1779108277250,38.26,77672.14,47.0,-0.44723,0.00028,14.39848]
[1779108277495,38.26,77667.22,47.0,-0.44862,0.00028,14.40423]
[1779108279641,38.26,77666.59,47.0,-0.4488,0.00028,14.40495]
[1779108279648,38.26,77666.59,47.0,-0.4488,0.00028,14.40495]
[1779108279655,38.26,77666.59,47.0,-0.4488,0.00028,14.40495]
[1779108280447,38.26,77667.47,47.0,-0.44856,0.00028,14.40395]
[1779108280722,38.26,77658.21,47.0,-0.45119,0.00028,14.4143]
[1779108280771,38.26,77658.21,47.0,-0.45119,0.00028,14.4143]
[1779108281075,38.26,77658.21,47.0,-0.45119,0.00028,14.4143]
[1779108283933,38.26,77655.57,47.0,-0.45194,0.00028,14.41713]
[1779108285105,38.26,77653.04,47.0,-0.45266,0.00028,14.4198]
[1779108287629,38.26,77647.07,47.0,-0.45435,0.00028,14.42591]
[1779108289298,38.26,77646.02,47.0,-0.45465,0.00028,14.42695]
[1779108289986,38.26,77646.76,47.0,-0.45444,0.00028,14.42621]
[1779108290121,38.26,77646.76,47.0,-0.45444,0.00028,14.42621]
[1779108290136,38.26,77646.76,47.0,-0.45444,0.00028,14.42621]
[1779108290586,38.26,77650.99,47.0,-0.45324,0.00028,14.42191]
[1779108290971,38.26,77650.99,47.0,-0.45324,0.00028,14.42191]
[1779108291593,38.26,77654.14,47.0,-0.45234,0.00028,14.41863]
[1779108292600,38.26,77657.61,47.0,-0.45135,0.00028,14.41492]
[1779108293905,38.26,77659.23,47.0,-0.45089,0.00028,14.41316]
[1779108293979,38.26,77659.23,47.0,-0.45089,0.00028,14.41316]
[1779108293997,38.26,77659.23,47.0,-0.45089,0.00028,14.41316]
[1779108294046,38.26,77659.23,47.0,-0.45089,0.00028,14.41316]
[1779108294241,38.26,77659.23,47.0,-0.45089,0.00028,14.41316]
[1779108294260,38.26,77659.23,47.0,-0.45089,0.00028,14.41316]
[1779108294452,38.26,77659.23,47.0,-0.45089,0.00028,14.41316]
[1779108294655,38.26,77659.23,47.0,-0.45089,0.00028,14.41316]
[1779108294741,38.26,77659.23,47.0,-0.45089,0.00028,14.41316]
[1779108294705,38.26,77674.47,47.0,-0.44656,0.00028,14.39567]
[1779108294834,38.26,77674.47,47.0,-0.44656,0.00028,14.39567]
[1779108294900,38.26,77674.47,47.0,-0.44656,0.00028,14.39567]
[1779108295046,38.26,77674.47,47.0,-0.44656,0.00028,14.39567]
[1779108295145,38.26,77674.47,47.0,-0.44656,0.00028,14.39567]
[1779108295153,38.26,77674.47,47.0,-0.44656,0.00028,14.39567]
[1779108295189,38.26,77674.47,47.0,-0.44656,0.00028,14.39567]
[1779108295195,38.26,77674.47,47.0,-0.44656,0.00028,14.39567]
[1779108295721,38.26,77686.99,47.0,-0.44301,0.00028,14.38003]
[1779108296628,38.26,77690.4,47.0,-0.44204,0.00028,14.37557]
[1779108296837,38.26,77690.4,47.0,-0.44204,0.00028,14.37557]
[1779108296877,38.26,77690.4,47.0,-0.44204,0.00028,14.37557]
[1779108300759,38.25,77691.72,47.0,-0.44165,0.00028,14.37375]
[1779108300805,38.25,77691.72,47.0,-0.44165,0.00028,14.37375]
[1779108301774,38.25,77694.36,47.0,-0.44091,0.00028,14.37021]
[1779108302896,38.24,77698.57,47.0,-0.43971,0.00028,14.36443]
[1779108302931,38.24,77698.57,47.0,-0.43971,0.00028,14.36443]
[1779108303761,38.24,77698.57,47.0,-0.43971,0.00028,14.36443]
[1779108303780,38.24,77698.57,47.0,-0.43971,0.00028,14.36443]
[1779108303933,38.24,77699.92,47.0,-0.43932,0.00028,14.36255]
[1779108303961,38.24,77699.92,47.0,-0.43932,0.00028,14.36255]
[1779108304004,38.24,77699.92,47.0,-0.43932,0.00028,14.36255]
[1779108304031,38.24,77699.92,47.0,-0.43932,0.00028,14.36255]
[1779108304054,38.24,77699.92,47.0,-0.43932,0.00028,14.36255]
[1779108304166,38.24,77699.92,47.0,-0.43932,0.00028,14.36255]
[1779108304281,38.24,77699.92,47.0,-0.43932,0.00028,14.36255]
[1779108304382,38.24,77699.92,47.0,-0.43932,0.00028,14.36255]
[1779108304429,38.24,77699.92,47.0,-0.43932,0.00028,14.36255]
[1779108304503,38.24,77699.92,47.0,-0.43932,0.00028,14.36255]
[1779108304563,38.24,77699.92,47.0,-0.43932,0.00028,14.36255]
[1779108304809,38.24,77709.38,47.0,-0.43665,0.00028,14.34908]
[1779108305245,38.24,77709.38,47.0,-0.43665,0.00028,14.34908]
[1779108305313,38.24,77709.38,47.0,-0.43665,0.00028,14.34908]
[1779108305430,38.24,77709.38,47.0,-0.43665,0.00028,14.34908]
[1779108305606,38.24,77709.38,47.0,-0.43665,0.00028,14.34908]
[1779108305700,38.24,77716.89,47.0,-0.43452,0.00028,14.33793]
[1779108306014,38.24,77716.89,47.0,-0.43452,0.00028,14.33793]
[1779108306273,38.24,77716.89,47.0,-0.43452,0.00028,14.33793]
[1779108306333,38.24,77716.89,47.0,-0.43452,0.00028,14.33793]
[1779108306616,38.24,77716.89,47.0,-0.43452,0.00028,14.33793]
[1779108306704,38.24,77698.42,47.0,-0.43975,0.00028,14.36464]
[1779108307692,38.24,77698.42,47.0,-0.43975,0.00028,14.36464]
[1779108307716,38.2,77686.24,47.0,-0.44314,0.00028,14.38059]
[1779108308199,38.2,77686.24,47.0,-0.44314,0.00028,14.38059]
[1779108308266,38.2,77686.24,47.0,-0.44314,0.00028,14.38059]
[1779108308340,38.2,77686.24,47.0,-0.44314,0.00028,14.38059]
[1779108308407,38.2,77686.24,47.0,-0.44314,0.00028,14.38059]
[1779108308432,38.2,77686.24,47.0,-0.44314,0.00028,14.38059]
[1779108308725,38.19,77670.14,47.0,-0.44771,0.00028,14.40045]
[1779108309732,38.19,77663.48,47.0,-0.44961,0.00028,14.40811]
[1779108309841,38.19,77663.48,47.0,-0.44961,0.00028,14.40811]
[1779108309841,38.19,77663.48,47.0,-0.44961,0.00028,14.40811]
[1779108309919,38.19,77663.48,47.0,-0.44961,0.00028,14.40811]
[1779108310229,38.19,77663.48,47.0,-0.44961,0.00028,14.40811]
[1779108310323,38.19,77663.48,47.0,-0.44961,0.00028,14.40811]
[1779108310411,38.19,77663.48,47.0,-0.44961,0.00028,14.40811]
[1779108310799,38.19,77663.48,47.0,-0.44961,0.00028,14.40811]
[1779108310740,38.19,77656.1,47.0,-0.45171,0.00028,14.41623]
[1779108310869,38.19,77656.1,47.0,-0.45171,0.00028,14.41623]
[1779108310937,38.19,77656.1,47.0,-0.45171,0.00028,14.41623]
[1779108311076,38.19,77656.1,47.0,-0.45171,0.00028,14.41623]
[1779108311137,38.19,77656.1,47.0,-0.45171,0.00028,14.41623]
[1779108311159,38.19,77656.1,47.0,-0.45171,0.00028,14.41623]
[1779108312753,38.19,77661.02,47.0,-0.45031,0.00028,14.41086]
[1779108313349,38.19,77661.02,47.0,-0.45031,0.00028,14.41086]
[1779108313760,38.19,77666.17,47.0,-0.44884,0.00028,14.40505]
[1779108313830,38.19,77666.17,47.0,-0.44884,0.00028,14.40505]
[1779108313890,38.19,77666.17,47.0,-0.44884,0.00028,14.40505]
[1779108314276,38.19,77666.17,47.0,-0.44884,0.00028,14.40505]
[1779108314317,38.19,77666.17,47.0,-0.44884,0.00028,14.40505]
[1779108314317,38.19,77666.17,47.0,-0.44884,0.00028,14.40505]
[1779108314526,38.19,77666.17,47.0,-0.44884,0.00028,14.40505]
[1779108314767,38.19,77672.47,47.0,-0.44705,0.00028,14.39767]
[1779108316781,38.19,77675.88,47.0,-0.44607,0.00028,14.39354]
[1779108317998,38.18,77675.21,47.0,-0.44626,0.00028,14.39435]
[1779108320196,38.18,77675.04,47.0,-0.44631,0.00028,14.39454]
[1779108320813,38.18,77678.95,47.0,-0.44519,0.00028,14.38973]
[1779108321303,38.18,77678.95,47.0,-0.44519,0.00028,14.38973]
[1779108321385,38.18,77678.95,47.0,-0.44519,0.00028,14.38973]
[1779108321409,38.18,77678.95,47.0,-0.44519,0.00028,14.38973]
[1779108321474,38.18,77678.95,47.0,-0.44519,0.00028,14.38973]
[1779108321671,38.18,77678.95,47.0,-0.44519,0.00028,14.38973]
[1779108321848,38.18,77678.95,47.0,-0.44519,0.00028,14.38972]
[1779108322137,38.18,77678.95,47.0,-0.44519,0.00028,14.38972]
[1779108322619,38.18,77678.95,47.0,-0.44519,0.00028,14.38972]
[1779108322720,38.18,77689.28,47.0,-0.44226,0.00028,14.3765]
[1779108322880,38.18,77689.28,47.0,-0.44226,0.00028,14.3765]
[1779108323612,38.18,77693.94,47.0,-0.44093,0.00028,14.37029]
[1779108324752,38.18,77693.94,47.0,-0.44093,0.00028,14.37029]
[1779108324798,38.18,77693.94,47.0,-0.44093,0.00028,14.37029]
[1779108325353,38.18,77702.25,47.0,-0.43857,0.00028,14.35879]
[1779108327556,38.17,77703.48,47.0,-0.43822,0.00028,14.35704]
[1779108327572,38.17,77708.47,47.0,-0.43681,0.00028,14.34984]
[1779108329248,38.17,77709.77,47.0,-0.43644,0.00028,14.34792]
[1779108331455,38.17,77710.72,47.0,-0.43616,0.00028,14.34649]
[1779108332116,38.16,77714.43,47.0,-0.43508,0.00028,14.3346]
[1779108334356,38.16,77717.15,47.0,-0.43431,0.00028,14.3305]
[1779108334366,38.16,77717.15,47.0,-0.43431,0.00028,14.3305]
[1779108334401,38.16,77717.15,47.0,-0.43431,0.00028,14.3305]
[1779108335014,38.17,77718.16,47.0,-0.43403,0.00028,14.32897]
[1779108336726,38.17,77717.73,47.0,-0.43415,0.00028,14.32964]
[1779108338238,38.17,77720.97,47.0,-0.43324,0.00028,14.32468]
[1779108338459,38.17,77720.97,47.0,-0.43324,0.00028,14.32468]
[1779108338469,38.17,77720.97,47.0,-0.43324,0.00028,14.32468]
[1779108338509,38.17,77722.14,47.0,-0.43291,0.00028,14.32288]
[1779108339532,38.17,77722.14,47.0,-0.43291,0.00028,14.32288]
[1779108339564,38.17,77724.77,47.0,-0.43216,0.00028,14.31875]
[1779108340484,38.17,77724.77,47.0,-0.43216,0.00028,14.31875]
[1779108340567,38.17,77728.29,47.0,-0.43117,0.00028,14.31315]
[1779108342141,38.17,77732.79,47.0,-0.42989,0.00028,14.30585]
[1779108342995,38.17,77732.79,47.0,-0.42989,0.00028,14.30585]
[1779108343377,38.17,77732.79,47.0,-0.42989,0.00028,14.30585]
[1779108344183,38.17,77732.69,47.0,-0.42992,0.00028,14.30601]
[1779108346611,38.17,77730.44,47.0,-0.43056,0.00028,14.30966]
[1779108348065,38.16,77731.85,47.0,-0.43015,0.00028,14.30736]
[1779108350797,38.16,77731.45,47.0,-0.43027,0.00028,14.308]
[1779108350826,38.16,77731.45,47.0,-0.43027,0.00028,14.308]
[1779108352352,38.16,77732.65,47.0,-0.42993,0.00028,14.30603]
[1779108352540,38.16,77732.65,47.0,-0.42993,0.00028,14.30603]
[1779108353746,38.16,77738.68,47.0,-0.42822,0.00028,14.29605]
[1779108355673,38.16,77741.3,47.0,-0.42748,0.00028,14.29163]
[1779108355731,38.16,77741.3,47.0,-0.42748,0.00028,14.29163]
[1779108356068,38.16,77733.62,47.0,-0.42965,0.00028,14.30444]
[1779108358051,38.16,77731.37,47.0,-0.43029,0.00028,14.3081]
[1779108358314,38.16,77731.37,47.0,-0.43029,0.00028,14.3081]
[1779108358337,38.16,77731.37,47.0,-0.43029,0.00028,14.3081]
[1779108358407,38.16,77731.37,47.0,-0.43029,0.00028,14.3081]
[1779108358505,38.16,77731.37,47.0,-0.43029,0.00028,14.3081]
[1779108360167,38.16,77730.6,47.0,-0.4305,0.00028,14.30933]
[1779108360502,38.16,77730.6,47.0,-0.4305,0.00028,14.30933]
[1779108360845,38.16,77730.6,47.0,-0.4305,0.00028,14.30933]
[1779108360851,38.16,77730.6,47.0,-0.4305,0.00028,14.30933]
[1779108360820,38.16,77740.23,47.0,-0.42778,0.00028,14.29341]
[1779108360896,38.16,77740.23,47.0,-0.42778,0.00028,14.29341]
[1779108361249,38.16,77740.23,47.0,-0.42778,0.00028,14.29341]
[1779108361734,38.16,77744.6,47.0,-0.42655,0.00028,14.28597]
[1779108362562,38.16,77749.54,47.0,-0.42515,0.00028,14.27739]
[1779108363057,38.16,77749.54,47.0,-0.42515,0.00028,14.27739]
[1779108363243,38.16,77749.54,47.0,-0.42515,0.00028,14.27739]
[1779108363316,38.16,77749.54,47.0,-0.42515,0.00028,14.27739]
[1779108363456,38.16,77749.54,47.0,-0.42515,0.00028,14.27739]
[1779108363548,38.16,77749.54,47.0,-0.42515,0.00028,14.27739]
[1779108363591,38.16,77749.54,47.0,-0.42515,0.00028,14.27739]
[1779108363674,38.16,77749.54,47.0,-0.42515,0.00028,14.27739]
[1779108364314,38.16,77750.71,47.0,-0.42482,0.00028,14.27534]
[1779108364643,38.16,77759.12,47.0,-0.42246,0.00028,14.26027]
[1779108365115,38.16,77759.12,47.0,-0.42246,0.00028,14.26027]
[1779108365262,38.16,77759.12,47.0,-0.42246,0.00028,14.26027]
[1779108365477,38.16,77759.12,47.0,-0.42246,0.00028,14.26027]
[1779108365501,38.16,77759.12,47.0,-0.42246,0.00028,14.26027]
[1779108365527,38.16,77759.12,47.0,-0.42246,0.00028,14.26027]
[1779108365543,38.16,77759.12,47.0,-0.42246,0.00028,14.26027]
[1779108365800,38.16,77759.12,47.0,-0.42246,0.00028,14.26027]
[1779108366506,38.16,77759.12,47.0,-0.42246,0.00028,14.26028]
[1779108366512,38.16,77759.12,47.0,-0.42246,0.00028,14.26028]
[1779108366601,38.16,77747.85,47.0,-0.42564,0.00028,14.28038]
[1779108367412,38.16,77747.85,47.0,-0.42564,0.00028,14.28038]
[1779108367429,38.16,77737.84,47.0,-0.42846,0.00028,14.29747]
[1779108368468,38.16,77737.84,47.0,-0.42846,0.00028,14.29747]
[1779108369088,38.16,77740.91,47.0,-0.42759,0.00028,14.29231]
[1779108369779,38.16,77740.91,47.0,-0.42759,0.00028,14.29231]
[1779108370183,38.16,77740.28,47.0,-0.42777,0.00028,14.29337]
[1779108370825,38.16,77732.83,47.0,-0.42987,0.00028,14.30574]
[1779108371092,38.16,77732.83,47.0,-0.42987,0.00028,14.30574]
[1779108373532,38.16,77733.71,47.0,-0.42962,0.00028,14.30429]
[1779108375451,38.16,77733.26,47.0,-0.42975,0.00028,14.30502]
[1779108375471,38.16,77733.73,47.0,-0.42962,0.00028,14.30424]
[1779108376835,38.16,77733.73,47.0,-0.42962,0.00028,14.30424]
[1779108376854,38.16,77733.73,47.0,-0.42962,0.00028,14.30424]
[1779108376837,38.17,77728.09,47.0,-0.43122,0.00028,14.31343]
[1779108377489,38.17,77728.09,47.0,-0.43122,0.00028,14.31343]
[1779108377870,38.17,77728.09,47.0,-0.43122,0.00028,14.31343]
[1779108377524,38.17,77722.16,47.0,-0.4329,0.00028,14.32279]
[1779108378087,38.17,77722.16,47.0,-0.4329,0.00028,14.32279]
[1779108378907,38.17,77721.11,47.0,-0.43319,0.00028,14.32444]
[1779108379264,38.17,77721.11,47.0,-0.43319,0.00028,14.32444]
[1779108379273,38.17,77721.11,47.0,-0.43319,0.00028,14.32444]
[1779108379344,38.17,77721.11,47.0,-0.43319,0.00028,14.32444]
[1779108379855,38.17,77721.11,47.0,-0.43319,0.00028,14.32444]
[1779108380320,38.14,77712.76,47.0,-0.43552,0.00028,14.33687]
[1779108381534,38.14,77712.76,47.0,-0.43552,0.00028,14.33687]
[1779108381561,38.14,77712.76,47.0,-0.43552,0.00028,14.33687]
[1779108381589,38.14,77712.76,47.0,-0.43552,0.00028,14.33687]
[1779108382254,38.14,77717.82,47.0,-0.43408,0.00028,14.32921]
[1779108382977,38.14,77717.82,47.0,-0.43408,0.00028,14.32921]
[1779108383784,38.14,77721.4,47.0,-0.43307,0.00028,14.3237]
[1779108384387,38.14,77724.73,47.0,-0.43212,0.00028,14.31848]
[1779108385229,38.14,77724.73,47.0,-0.43212,0.00028,14.31848]
[1779108385239,38.14,77724.73,47.0,-0.43212,0.00028,14.31848]
[1779108385658,38.14,77728.69,47.0,-0.431,0.00028,14.31216]
[1779108387194,38.13,77728.48,47.0,-0.43106,0.00028,14.31249]
[1779108387289,38.13,77723.93,47.0,-0.43235,0.00028,14.31972]
[1779108388296,38.14,77719.89,47.0,-0.43349,0.00028,14.32603]
[1779108389303,38.11,77716.14,47.0,-0.43451,0.00028,14.33149]
[1779108391883,38.1,77715.76,47.0,-0.43461,0.00028,14.33204]
[1779108392743,38.1,77714.95,47.0,-0.43482,0.00028,14.32692]
[1779108392750,38.1,77714.95,47.0,-0.43482,0.00028,14.32692]
[1779108392876,38.1,77714.95,47.0,-0.43482,0.00028,14.32692]
[1779108392882,38.1,77714.95,47.0,-0.43482,0.00028,14.32692]
[1779108392888,38.1,77714.95,47.0,-0.43482,0.00028,14.32692]
[1779108395356,38.1,77710.21,47.0,-0.43616,0.00028,14.334]
[1779108396158,38.1,77712.87,47.0,-0.43541,0.00028,14.33003]
[1779108396208,38.1,77712.87,47.0,-0.43541,0.00028,14.33003]
[1779108396294,38.1,77712.87,47.0,-0.43541,0.00028,14.33003]
[1779108396294,38.1,77712.87,47.0,-0.43541,0.00028,14.33003]
[1779108396312,38.1,77712.87,47.0,-0.43541,0.00028,14.33003]
[1779108396638,38.1,77712.87,47.0,-0.43541,0.00028,14.33003]
[1779108396760,38.1,77712.87,47.0,-0.43541,0.00028,14.33003]
[1779108396827,38.1,77712.87,47.0,-0.43541,0.00028,14.33003]
[1779108396799,38.1,77718.59,47.0,-0.43378,0.00028,14.32133]
[1779108396972,38.1,77718.59,47.0,-0.43378,0.00028,14.32133]
[1779108397125,38.1,77718.59,47.0,-0.43378,0.00028,14.32133]
[1779108397403,38.1,77718.59,47.0,-0.43378,0.00028,14.32133]
[1779108397462,38.1,77718.59,47.0,-0.43378,0.00028,14.32133]
[1779108397613,38.1,77718.59,47.0,-0.43378,0.00028,14.32133]
[1779108397713,38.1,77732.42,47.0,-0.42986,0.00028,14.29939]
[1779108398789,38.1,77736.98,47.0,-0.42857,0.00028,14.29184]
[1779108399377,38.1,77733.02,47.0,-0.42969,0.00028,14.2984]
[1779108403106,38.1,77729.86,47.0,-0.43058,0.00028,14.30354]
[1779108403186,38.1,77729.86,47.0,-0.43058,0.00028,14.30354]
[1779108403780,38.1,77728.14,47.0,-0.43107,0.00028,14.30633]
[1779108404819,38.1,77728.14,47.0,-0.43107,0.00028,14.30633]
[1779108404899,38.1,77723.91,47.0,-0.43228,0.00028,14.31308]
[1779108405419,38.1,77719.12,47.0,-0.43363,0.00028,14.32054]
[1779108407433,38.11,77715.69,47.0,-0.43461,0.00028,14.32581]
[1779108411354,38.11,77717.59,47.0,-0.43408,0.00028,14.32295]
[1779108411369,38.11,77717.59,47.0,-0.43408,0.00028,14.32295]
[1779108411425,38.11,77717.59,47.0,-0.43408,0.00028,14.32295]
[1779108411475,38.11,77717.59,47.0,-0.43408,0.00028,14.32295]
[1779108411498,38.11,77717.59,47.0,-0.43408,0.00028,14.32295]
[1779108411955,38.11,77714.47,47.0,-0.43496,0.00028,14.3277]
[1779108412012,38.11,77714.47,47.0,-0.43496,0.00028,14.3277]
[1779108412271,38.11,77714.47,47.0,-0.43496,0.00028,14.3277]
[1779108412391,38.11,77714.47,47.0,-0.43496,0.00028,14.3277]
[1779108412653,38.11,77714.47,47.0,-0.43496,0.00028,14.3277]
[1779108412724,38.11,77714.47,47.0,-0.43496,0.00028,14.3277]
[1779108412803,38.11,77714.47,47.0,-0.43496,0.00028,14.3277]
[1779108412953,38.11,77714.32,47.0,-0.435,0.00028,14.32788]
[1779108414087,38.11,77714.23,47.0,-0.43503,0.00028,14.32802]
[1779108418298,38.09,77714.93,47.0,-0.43481,0.00028,14.32687]
[1779108423081,37.98,77713.93,47.0,-0.43492,0.00028,14.32732]
[1779108423468,37.98,77713.93,47.0,-0.43492,0.00028,14.32732]
[1779108425915,37.95,77712.93,47.0,-0.43517,0.00028,14.32862]
[1779108425924,37.95,77712.93,47.0,-0.43517,0.00028,14.32862]
[1779108426906,37.95,77713.47,47.0,-0.43501,0.00028,14.32779]
[1779108428561,37.95,77711.97,47.0,-0.43543,0.00029,14.33002]
[1779108430160,37.94,77710.89,47.0,-0.43573,0.00029,14.3316]
[1779108430199,37.94,77710.89,47.0,-0.43573,0.00029,14.3316]
[1779108430750,37.94,77710.89,47.0,-0.43573,0.00029,14.3316]
[1779108430762,37.94,77710.89,47.0,-0.43573,0.00029,14.3316]
[1779108430765,37.94,77710.89,47.0,-0.43573,0.00029,14.3316]
[1779108430906,37.94,77718.22,47.0,-0.43365,0.00028,14.32045]
[1779108431728,37.94,77723.66,47.0,-0.4321,0.00028,14.31192]
[1779108432708,37.94,77723.66,47.0,-0.4321,0.00028,14.31192]
[1779108432714,37.94,77729.08,47.0,-0.43055,0.00028,14.3032]
[1779108433223,37.94,77729.08,47.0,-0.43055,0.00028,14.3032]
[1779108433620,37.94,77726.15,47.0,-0.43139,0.00028,14.30793]
[1779108434623,37.95,77720.67,47.0,-0.43295,0.00028,14.31664]
[1779108435314,37.95,77720.67,47.0,-0.43295,0.00028,14.31664]
[1779108437323,37.95,77722.06,47.0,-0.43256,0.00028,14.31449]
[1779108437782,37.95,77718.55,47.0,-0.43356,0.00028,14.32]
[1779108438651,37.95,77713.0,47.0,-0.43514,0.00029,14.32846]
[1779108439149,37.95,77713.0,47.0,-0.43514,0.00029,14.32846]
[1779108439157,37.95,77713.0,47.0,-0.43514,0.00029,14.32846]
[1779108443690,37.94,77716.87,47.0,-0.43402,0.00028,14.32247]
[1779108445417,37.94,77716.36,47.0,-0.43416,0.00028,14.32324]
[1779108448415,37.94,77716.83,47.0,-0.43403,0.00028,14.32252]
[1779108448420,37.94,77716.83,47.0,-0.43403,0.00028,14.32252]
[1779108448476,37.94,77716.83,47.0,-0.43403,0.00028,14.32252]
[1779108448519,37.94,77716.83,47.0,-0.43403,0.00028,14.32252]
[1779108448534,37.94,77716.83,47.0,-0.43403,0.00028,14.32252]
[1779108448585,37.94,77716.83,47.0,-0.43403,0.00028,14.32252]
[1779108448725,37.94,77712.13,47.0,-0.43537,0.00029,14.32969]
[1779108449228,37.94,77712.13,47.0,-0.43537,0.00029,14.32969]
[1779108449902,37.94,77712.13,47.0,-0.43537,0.00029,14.32969]
[1779108449732,37.92,77706.69,47.0,-0.43689,0.00029,14.33757]
[1779108450013,37.92,77706.69,47.0,-0.43689,0.00029,14.33757]
[1779108450407,37.92,77706.69,47.0,-0.43689,0.00029,14.33757]
[1779108450539,37.92,77706.69,47.0,-0.43689,0.00029,14.33757]
[1779108450770,37.92,77706.69,47.0,-0.43689,0.00029,14.33757]
[1779108451412,37.91,77707.66,47.0,-0.43661,0.00029,14.33612]
[1779108455452,37.91,77709.06,47.0,-0.43618,0.00029,14.32768]
[1779108455551,37.91,77709.06,47.0,-0.43618,0.00029,14.32768]
[1779108455774,37.91,77704.48,47.0,-0.43749,0.00029,14.33438]
[1779108456531,37.91,77704.48,47.0,-0.43749,0.00029,14.33438]
[1779108456781,37.91,77700.32,47.0,-0.43868,0.00029,14.34034]
[1779108456991,37.91,77700.32,47.0,-0.43868,0.00029,14.34034]
[1779108457110,37.91,77700.32,47.0,-0.43868,0.00029,14.34034]
[1779108457788,37.91,77695.97,47.0,-0.43992,0.00029,14.34643]
[1779108460809,37.9,77690.74,47.0,-0.4414,0.00029,14.35354]
[1779108461758,37.9,77690.74,47.0,-0.4414,0.00029,14.35354]
[1779108462373,37.9,77688.29,47.0,-0.4421,0.00029,14.35681]
[1779108462376,37.9,77688.29,47.0,-0.4421,0.00029,14.35681]
[1779108462382,37.9,77688.29,47.0,-0.4421,0.00029,14.35681]
[1779108462488,37.9,77688.29,47.0,-0.4421,0.00029,14.35681]
[1779108462528,37.9,77688.29,47.0,-0.4421,0.00029,14.35681]
[1779108462739,37.9,77688.29,47.0,-0.4421,0.00029,14.35681]
[1779108462763,37.9,77688.29,47.0,-0.4421,0.00029,14.35681]
[1779108462852,37.9,77688.29,47.0,-0.4421,0.00029,14.35681]
[1779108462943,37.89,77682.03,47.0,-0.44389,0.00029,14.36499]
[1779108463359,37.89,77682.03,47.0,-0.44389,0.00029,14.36499]
[1779108464732,37.89,77679.3,47.0,-0.44467,0.00029,14.36846]
[1779108464865,37.89,77675.76,47.0,-0.44568,0.00029,14.37286]
[1779108465081,37.89,77675.76,47.0,-0.44568,0.00029,14.37286]
[1779108465614,37.89,77675.76,47.0,-0.44568,0.00029,14.37286]
[1779108466280,37.88,77674.98,47.0,-0.44589,0.00029,14.37378]
[1779108468342,37.88,77678.92,47.0,-0.44476,0.00029,14.36884]
[1779108468360,37.88,77678.92,47.0,-0.44476,0.00029,14.36884]
[1779108468942,37.88,77678.92,47.0,-0.44476,0.00029,14.36884]
[1779108469583,37.88,77677.51,47.0,-0.44516,0.00029,14.37061]
[1779108469588,37.88,77677.51,47.0,-0.44516,0.00029,14.37061]
[1779108469613,37.88,77677.51,47.0,-0.44516,0.00029,14.37061]
[1779108469658,37.88,77677.51,47.0,-0.44516,0.00029,14.37061]
[1779108469681,37.88,77677.51,47.0,-0.44516,0.00029,14.37061]
[1779108469735,37.88,77677.51,47.0,-0.44516,0.00029,14.37061]
[1779108469999,37.88,77675.6,47.0,-0.44571,0.00029,14.37299]
[1779108470008,37.88,77675.6,47.0,-0.44571,0.00029,14.37299]
[1779108470017,37.88,77675.6,47.0,-0.44571,0.00029,14.37299]
[1779108470030,37.88,77675.6,47.0,-0.44571,0.00029,14.37299]
[1779108470090,37.88,77675.6,47.0,-0.44571,0.00029,14.37299]
[1779108470098,37.88,77675.6,47.0,-0.44571,0.00029,14.37299]
[1779108470149,37.88,77675.6,47.0,-0.44571,0.00029,14.37299]
[1779108470197,37.88,77675.6,47.0,-0.44571,0.00029,14.37299]
[1779108470242,37.88,77675.6,47.0,-0.44571,0.00029,14.37299]
[1779108470713,37.88,77675.6,47.0,-0.44571,0.00029,14.37299]
[1779108470727,37.88,77675.6,47.0,-0.44571,0.00029,14.37299]
[1779108470731,37.88,77675.6,47.0,-0.44571,0.00029,14.37299]
[1779108470740,37.88,77675.6,47.0,-0.44571,0.00029,14.37299]
[1779108470939,37.88,77675.6,47.0,-0.44571,0.00029,14.37299]
[1779108471033,37.87,77676.54,47.0,-0.44544,0.00029,14.37181]
[1779108471100,37.87,77676.54,47.0,-0.44544,0.00029,14.37181]
[1779108471199,37.87,77676.54,47.0,-0.44544,0.00029,14.37181]
[1779108471253,37.87,77676.54,47.0,-0.44544,0.00029,14.37181]
[1779108473403,37.87,77673.44,47.0,-0.44633,0.00029,14.37563]
[1779108473930,37.87,77677.77,47.0,-0.44508,0.00029,14.37025]
[1779108474116,37.87,77677.77,47.0,-0.44508,0.00029,14.37025]
[1779108474549,37.87,77677.77,47.0,-0.44508,0.00029,14.37025]
[1779108475098,37.87,77678.51,47.0,-0.44487,0.00029,14.36932]
[1779108476119,37.87,77678.8,47.0,-0.44479,0.00029,14.36895]
[1779108478734,37.87,77677.03,47.0,-0.44529,0.00029,14.37116]
[1779108478748,37.87,77677.03,47.0,-0.44529,0.00029,14.37116]
[1779108478965,37.87,77680.45,47.0,-0.44431,0.00029,14.36683]
[1779108479972,37.86,77683.74,47.0,-0.44336,0.00029,14.36258]
[1779108480763,37.86,77683.74,47.0,-0.44336,0.00029,14.36258]
[1779108482682,37.86,77682.78,47.0,-0.44364,0.00029,14.36381]
[1779108482834,37.86,77682.78,47.0,-0.44364,0.00029,14.36381]
[1779108482987,37.86,77682.78,47.0,-0.44364,0.00029,14.36381]
[1779108483392,37.86,77674.88,47.0,-0.4459,0.00029,14.37379]
[1779108484923,37.86,77666.71,47.0,-0.44824,0.00029,14.38362]
[1779108485954,37.86,77666.71,47.0,-0.44824,0.00029,14.38362]
[1779108485962,37.86,77666.71,47.0,-0.44824,0.00029,14.38362]
[1779108485963,37.86,77666.71,47.0,-0.44824,0.00029,14.38362]
[1779108486547,37.86,77668.29,47.0,-0.44779,0.00029,14.38176]
[1779108486575,37.86,77667.61,47.0,-0.44798,0.00029,14.38256]
[1779108487449,37.86,77662.42,47.0,-0.44948,0.00029,14.38859]
[1779108489687,37.86,77663.01,47.0,-0.44931,0.00029,14.38792]
[1779108489871,37.86,77663.01,47.0,-0.44931,0.00029,14.38792]
[1779108490010,37.86,77662.1,47.0,-0.44957,0.00029,14.38897]
[1779108490374,37.86,77662.1,47.0,-0.44957,0.00029,14.38897]
[1779108490390,37.86,77662.1,47.0,-0.44957,0.00029,14.38897]
[1779108490400,37.86,77662.1,47.0,-0.44957,0.00029,14.38897]
[1779108490401,37.86,77662.1,47.0,-0.44957,0.00029,14.38897]
[1779108490671,37.86,77662.1,47.0,-0.44957,0.00029,14.38897]
[1779108490712,37.86,77662.1,47.0,-0.44957,0.00029,14.38897]
[1779108491946,37.86,77652.73,47.0,-0.45227,0.00029,14.39932]
[1779108492398,37.86,77652.73,47.0,-0.45227,0.00029,14.39932]
[1779108492474,37.86,77652.73,47.0,-0.45227,0.00029,14.39932]
[1779108494077,37.86,77656.96,47.0,-0.45105,0.00029,14.39474]
[1779108497229,37.87,77656.58,47.0,-0.45116,0.00029,14.39516]
[1779108498716,37.87,77656.7,47.0,-0.45113,0.00029,14.39504]
[1779108500817,37.87,77656.84,47.0,-0.45109,0.00029,14.39489]
[1779108500821,37.87,77656.84,47.0,-0.45109,0.00029,14.39489]
[1779108500883,37.87,77656.84,47.0,-0.45109,0.00029,14.39489]
[1779108500887,37.87,77656.89,47.0,-0.45108,0.00029,14.39484]
[1779108501133,37.87,77656.89,47.0,-0.45108,0.00029,14.39484]
[1779108501162,37.87,77660.19,47.0,-0.45013,0.00029,14.39117]
[1779108502161,37.87,77660.19,47.0,-0.45013,0.00029,14.39117]
[1779108502411,37.87,77660.19,47.0,-0.45013,0.00029,14.39117]
[1779108502439,37.87,77668.48,47.0,-0.44775,0.00029,14.38159]
[1779108503330,37.87,77668.48,47.0,-0.44775,0.00029,14.38159]
[1779108503407,37.87,77671.83,47.0,-0.44678,0.00029,14.37756]
[1779108505870,37.87,77672.42,47.0,-0.44661,0.00029,14.37684]
[1779108511075,37.86,77672.05,47.0,-0.44671,0.00029,14.37726]
[1779108511196,37.86,77672.05,47.0,-0.44671,0.00029,14.37726]
[1779108511757,37.86,77671.26,47.0,-0.44692,0.00029,14.37187]
[1779108512134,37.86,77671.26,47.0,-0.44692,0.00029,14.37187]
[1779108512985,37.86,77671.26,47.0,-0.44692,0.00029,14.37187]
[1779108512204,37.86,77666.76,47.0,-0.44821,0.00029,14.37725]
[1779108515013,37.86,77665.13,47.0,-0.44869,0.00029,14.37916]
[1779108516902,37.86,77663.05,47.0,-0.44928,0.00029,14.38156]
[1779108517238,37.86,77655.51,47.0,-0.45145,0.00029,14.38999]
[1779108521356,37.86,77653.6,47.0,-0.452,0.00029,14.39207]
[1779108521397,37.86,77653.6,47.0,-0.452,0.00029,14.39207]
[1779108522538,37.86,77652.57,47.0,-0.4523,0.00029,14.39318]
[1779108523315,37.87,77650.89,47.0,-0.45278,0.00029,14.39497]
[1779108523368,37.87,77650.89,47.0,-0.45278,0.00029,14.39497]
[1779108523461,37.87,77650.89,47.0,-0.45278,0.00029,14.39497]
[1779108524563,37.87,77649.38,47.0,-0.45322,0.00029,14.39655]
[1779108525985,37.87,77647.43,47.0,-0.45378,0.00029,14.39858]
[1779108526026,37.87,77647.43,47.0,-0.45378,0.00029,14.39858]
[1779108526030,37.87,77647.43,47.0,-0.45378,0.00029,14.39858]
[1779108526104,37.87,77648.59,47.0,-0.45345,0.00029,14.39738]
[1779108526777,37.87,77648.59,47.0,-0.45345,0.00029,14.39738]
[1779108527486,37.87,77651.19,47.0,-0.4527,0.00029,14.39466]
[1779108528137,37.87,77652.63,47.0,-0.45229,0.00029,14.39313]
[1779108529833,37.87,77654.4,47.0,-0.45178,0.00029,14.39123]
[1779108529992,37.87,77654.4,47.0,-0.45178,0.00029,14.39123]
[1779108531482,37.87,77655.19,47.0,-0.45155,0.00029,14.39038]
[1779108531521,37.87,77655.19,47.0,-0.45155,0.00029,14.39038]
[1779108531953,37.87,77655.19,47.0,-0.45155,0.00029,14.39038]
[1779108532006,37.87,77655.19,47.0,-0.45155,0.00029,14.39038]
[1779108531961,37.87,77658.06,47.0,-0.45073,0.00029,14.38723]
[1779108532798,37.87,77658.06,47.0,-0.45073,0.00029,14.38723]
[1779108532986,37.87,77658.06,47.0,-0.45073,0.00029,14.38723]
[1779108532899,37.87,77659.01,47.0,-0.45045,0.00029,14.38617]
[1779108533351,37.87,77652.37,47.0,-0.45236,0.00029,14.39341]
[1779108534479,37.87,77652.37,47.0,-0.45236,0.00029,14.39341]
[1779108537466,37.87,77651.86,47.0,-0.45251,0.00029,14.39397]
[1779108537630,37.87,77651.86,47.0,-0.45251,0.00029,14.39397]
[1779108541555,37.88,77651.48,47.0,-0.45263,0.00029,14.39439]
[1779108541587,37.88,77651.48,47.0,-0.45263,0.00029,14.39439]
[1779108544327,37.88,77654.03,47.0,-0.45189,0.00029,14.39167]
[1779108544626,37.88,77654.03,47.0,-0.45189,0.00029,14.39167]
[1779108545564,37.88,77656.41,47.0,-0.45121,0.00029,14.38909]
[1779108545663,37.88,77662.96,47.0,-0.44933,0.00029,14.38175]
[1779108546074,37.88,77662.96,47.0,-0.44933,0.00029,14.38175]
[1779108546494,37.88,77662.96,47.0,-0.44933,0.00029,14.38175]
[1779108546505,37.88,77662.96,47.0,-0.44933,0.00029,14.38175]
[1779108546532,37.88,77662.96,47.0,-0.44933,0.00029,14.38175]
[1779108546547,37.88,77662.96,47.0,-0.44933,0.00029,14.38175]
[1779108546953,37.88,77662.96,47.0,-0.44933,0.00029,14.38175]
[1779108547036,37.88,77665.54,47.0,-0.44859,0.00029,14.37877]
[1779108547084,37.88,77665.54,47.0,-0.44859,0.00029,14.37877]
[1779108547410,37.88,77665.54,47.0,-0.44859,0.00029,14.37877]
[1779108547659,37.88,77665.54,47.0,-0.44859,0.00029,14.37877]
[1779108548422,37.88,77664.14,47.0,-0.44899,0.00029,14.3804]
[1779108548835,37.88,77664.14,47.0,-0.44899,0.00029,14.3804]
[1779108549756,37.88,77662.7,47.0,-0.4494,0.00029,14.38204]
[1779108549804,37.88,77662.7,47.0,-0.4494,0.00029,14.38204]
[1779108550006,37.88,77662.7,47.0,-0.4494,0.00029,14.38204]
[1779108550504,37.88,77663.46,47.0,-0.44918,0.00029,14.38117]
[1779108550541,37.88,77663.46,47.0,-0.44918,0.00029,14.38117]
[1779108550552,37.88,77663.46,47.0,-0.44918,0.00029,14.38117]
[1779108550561,37.88,77663.46,47.0,-0.44918,0.00029,14.38117]
[1779108550615,37.88,77663.46,47.0,-0.44918,0.00029,14.38117]
[1779108550770,37.88,77663.46,47.0,-0.44918,0.00029,14.38117]
[1779108550841,37.88,77663.46,47.0,-0.44918,0.00029,14.38117]
[1779108551357,37.88,77665.49,47.0,-0.4486,0.00029,14.37881]
[1779108551652,37.88,77665.49,47.0,-0.4486,0.00029,14.37881]
[1779108552485,37.87,77670.51,47.0,-0.44715,0.00029,14.37286]
[1779108555283,37.87,77669.53,47.0,-0.44743,0.00029,14.37403]
[1779108555593,37.87,77669.53,47.0,-0.44743,0.00029,14.37403]
[1779108555995,37.87,77669.53,47.0,-0.44743,0.00029,14.37403]
[1779108557520,37.87,77673.39,47.0,-0.44632,0.00029,14.36934]
[1779108559050,37.87,77673.39,47.0,-0.44632,0.00029,14.36934]
[1779108559663,37.87,77674.5,47.0,-0.446,0.00029,14.36797]
[1779108562914,37.87,77677.95,47.0,-0.44501,0.00029,14.36367]
[1779108563006,37.87,77677.95,47.0,-0.44501,0.00029,14.36367]
[1779108563181,37.87,77677.05,47.0,-0.44527,0.00029,14.36479]
[1779108563253,37.87,77677.05,47.0,-0.44527,0.00029,14.36479]
[1779108563259,37.87,77677.05,47.0,-0.44527,0.00029,14.36479]
[1779108563563,37.87,77669.9,47.0,-0.44732,0.00029,14.37355]
[1779108564570,37.87,77666.43,47.0,-0.44832,0.00029,14.37766]
[1779108565577,37.87,77663.18,47.0,-0.44925,0.00029,14.38142]
[1779108570965,37.86,77663.51,47.0,-0.44915,0.00029,14.38102]
[1779108571032,37.86,77663.51,47.0,-0.44915,0.00029,14.38102]
[1779108573312,37.86,77663.2,47.0,-0.44921,0.00029,14.37502]
[1779108573633,37.86,77661.22,47.0,-0.44978,0.00029,14.37728]
[1779108574367,37.86,77661.22,47.0,-0.44978,0.00029,14.37728]
[1779108576654,37.85,77665.16,47.0,-0.44865,0.00029,14.37273]
[1779108579879,37.85,77663.75,47.0,-0.44905,0.00029,14.37436]
[1779108579895,37.85,77663.75,47.0,-0.44905,0.00029,14.37436]
[1779108579974,37.85,77663.75,47.0,-0.44905,0.00029,14.37436]
[1779108580793,37.85,77661.15,47.0,-0.4498,0.00029,14.37732]
[1779108582149,37.85,77658.65,47.0,-0.45051,0.00029,14.38013]
[1779108582199,37.85,77658.65,47.0,-0.45051,0.00029,14.38013]
[1779108582203,37.85,77658.65,47.0,-0.45051,0.00029,14.38013]
[1779108582227,37.85,77658.65,47.0,-0.45051,0.00029,14.38013]
[1779108582449,37.85,77658.65,47.0,-0.45051,0.00029,14.38013]
[1779108582798,37.85,77658.65,47.0,-0.45051,0.00029,14.38013]
[1779108583705,37.85,77654.53,47.0,-0.4517,0.00029,14.38466]
[1779108585445,37.85,77653.29,47.0,-0.45206,0.00029,14.386]
[1779108590754,37.85,77651.37,47.0,-0.45262,0.00029,14.38808]
[1779108591704,37.85,77651.37,47.0,-0.45262,0.00029,14.38808]
[1779108591960,37.85,77651.37,47.0,-0.45262,0.00029,14.38808]
[1779108592768,37.86,77646.64,47.0,-0.45398,0.00029,14.39301]
[1779108593726,37.86,77646.64,47.0,-0.45398,0.00029,14.39301]
[1779108594075,37.86,77646.64,47.0,-0.45398,0.00029,14.39301]
[1779108595550,37.86,77645.16,47.0,-0.45441,0.00029,14.39452]
[1779108595601,37.86,77645.16,47.0,-0.45441,0.00029,14.39452]
[1779108598149,37.86,77644.94,47.0,-0.45447,0.00029,14.39475]
[1779108600234,37.86,77645.37,47.0,-0.45435,0.00029,14.39431]
[1779108601988,37.86,77644.95,47.0,-0.45447,0.00029,14.39474]
[1779108602008,37.86,77644.95,47.0,-0.45447,0.00029,14.39474]
[1779108602458,37.86,77644.68,47.0,-0.45455,0.00029,14.39502]
[1779108602536,37.86,77644.68,47.0,-0.45455,0.00029,14.39502]
[1779108602679,37.86,77644.68,47.0,-0.45455,0.00029,14.39502]
[1779108602740,37.86,77644.68,47.0,-0.45455,0.00029,14.39502]
[1779108603000,37.86,77636.13,47.0,-0.45701,0.00029,14.40338]
[1779108603463,37.86,77636.13,47.0,-0.45701,0.00029,14.40338]
[1779108603475,37.86,77636.13,47.0,-0.45701,0.00029,14.40338]
[1779108603517,37.86,77636.13,47.0,-0.45701,0.00029,14.40338]
[1779108603846,37.86,77631.41,47.0,-0.45837,0.00029,14.40775]
[1779108604852,37.86,77628.32,47.0,-0.45927,0.00029,14.41052]
[1779108605316,37.86,77628.32,47.0,-0.45927,0.00029,14.41052]
[1779108606992,37.85,77627.47,47.0,-0.45951,0.00029,14.41127]
[1779108608034,37.85,77628.09,47.0,-0.45933,0.00029,14.41072]
[1779108608081,37.85,77628.09,47.0,-0.45933,0.00029,14.41072]
[1779108608083,37.85,77633.94,47.0,-0.45764,0.00029,14.40541]
[1779108608633,37.85,77633.94,47.0,-0.45764,0.00029,14.40541]
[1779108609095,37.85,77639.6,47.0,-0.45601,0.00029,14.40003]
[1779108609673,37.85,77639.6,47.0,-0.45601,0.00029,14.40003]
[1779108609849,37.85,77639.6,47.0,-0.45601,0.00029,14.40003]
[1779108609887,37.85,77643.89,47.0,-0.45477,0.00029,14.39579]
[1779108611527,37.85,77643.15,47.0,-0.45498,0.00029,14.39653]
[1779108611729,37.85,77643.15,47.0,-0.45498,0.00029,14.39653]
[1779108611753,37.85,77643.15,47.0,-0.45498,0.00029,14.39653]
[1779108611767,37.85,77643.15,47.0,-0.45498,0.00029,14.39653]
[1779108613915,37.85,77648.88,47.0,-0.45333,0.00029,14.39069]
[1779108614876,37.85,77648.88,47.0,-0.45333,0.00029,14.39069]
[1779108614887,37.85,77648.88,47.0,-0.45333,0.00029,14.39069]
[1779108614910,37.85,77648.88,47.0,-0.45333,0.00029,14.39069]
[1779108615258,37.85,77649.88,47.0,-0.45305,0.00029,14.38964]
[1779108615318,37.85,77649.88,47.0,-0.45305,0.00029,14.38964]
[1779108615453,37.85,77649.88,47.0,-0.45305,0.00029,14.38964]
[1779108615849,37.85,77649.88,47.0,-0.45305,0.00029,14.38964]
[1779108615929,37.85,77644.39,47.0,-0.45463,0.00029,14.39529]
[1779108616936,37.85,77639.04,47.0,-0.45617,0.00029,14.40058]
[1779108621054,37.85,77640.07,47.0,-0.45587,0.00029,14.39958]
[1779108621150,37.85,77639.85,47.0,-0.45594,0.00029,14.39979]
[1779108621971,37.85,77634.03,47.0,-0.45762,0.00029,14.40533]
[1779108623599,37.85,77632.71,47.0,-0.458,0.00029,14.40655]
[1779108623630,37.85,77632.71,47.0,-0.458,0.00029,14.40655]
[1779108623662,37.85,77632.71,47.0,-0.458,0.00029,14.40655]
[1779108624006,37.85,77632.71,47.0,-0.458,0.00029,14.40655]
[1779108624636,37.85,77635.32,47.0,-0.45724,0.00029,14.40412]
[1779108625347,37.85,77637.84,47.0,-0.45652,0.00029,14.40173]
[1779108626002,37.85,77642.8,47.0,-0.45508,0.00029,14.39688]
[1779108627300,37.85,77644.93,47.0,-0.45447,0.00029,14.39474]
[1779108627388,37.85,77644.93,47.0,-0.45447,0.00029,14.39474]
[1779108627658,37.85,77644.93,47.0,-0.45447,0.00029,14.39474]
[1779108627759,37.85,77644.93,47.0,-0.45447,0.00029,14.39474]
[1779108628414,37.85,77642.52,47.0,-0.45517,0.00029,14.39716]
[1779108629002,37.85,77642.52,47.0,-0.45517,0.00029,14.39716]
[1779108629660,37.85,77641.93,47.0,-0.45534,0.00029,14.39774]
[1779108629824,37.85,77641.93,47.0,-0.45534,0.00029,14.39774]
[1779108629846,37.85,77641.93,47.0,-0.45534,0.00029,14.39774]
[1779108629877,37.85,77641.93,47.0,-0.45534,0.00029,14.39774]
[1779108630326,37.85,77644.32,47.0,-0.45465,0.00029,14.39536]
[1779108631037,37.85,77649.62,47.0,-0.4531,0.00029,14.38358]
[1779108633763,37.85,77651.05,47.0,-0.45269,0.00029,14.38207]
[1779108638521,37.85,77650.09,47.0,-0.45297,0.00029,14.38309]
[1779108640531,37.85,77650.12,47.0,-0.45296,0.00029,14.38306]
[1779108640937,37.85,77650.12,47.0,-0.45296,0.00029,14.38306]
[1779108644381,37.85,77649.89,47.0,-0.45303,0.00029,14.3833]
[1779108645701,37.85,77648.37,47.0,-0.45346,0.00029,14.38489]
[1779108646220,37.86,77646.14,47.0,-0.45411,0.00029,14.38719]
[1779108646829,37.86,77646.14,47.0,-0.45411,0.00029,14.38719]
[1779108649168,37.86,77640.18,47.0,-0.45583,0.00029,14.39315]
[1779108654963,37.86,77639.47,47.0,-0.45603,0.00029,14.39384]
[1779108656132,37.86,77639.57,47.0,-0.456,0.00029,14.39374]
[1779108657500,37.86,77638.18,47.0,-0.4564,0.00029,14.39509]
[1779108657712,37.86,77638.18,47.0,-0.4564,0.00029,14.39509]
[1779108657811,37.85,77632.85,47.0,-0.45794,0.00029,14.4001]
[1779108658659,37.85,77629.45,47.0,-0.45892,0.00029,14.40318]
[1779108659520,37.85,77629.45,47.0,-0.45892,0.00029,14.40318]
[1779108660043,37.85,77629.45,47.0,-0.45892,0.00029,14.40318]
[1779108661254,37.84,77625.64,47.0,-0.46002,0.00029,14.40652]
[1779108665093,37.84,77627.59,47.0,-0.45945,0.00029,14.40479]
[1779108665107,37.84,77627.59,47.0,-0.45945,0.00029,14.40479]
[1779108665777,37.83,77627.06,47.0,-0.45959,0.00029,14.40524]
[1779108665828,37.83,77627.06,47.0,-0.45959,0.00029,14.40524]
[1779108665831,37.83,77627.06,47.0,-0.45959,0.00029,14.40524]
[1779108665857,37.83,77627.06,47.0,-0.45959,0.00029,14.40524]
[1779108665889,37.83,77627.06,47.0,-0.45959,0.00029,14.40524]
[1779108666095,37.83,77627.06,47.0,-0.45959,0.00029,14.40524]
[1779108666176,37.83,77627.06,47.0,-0.45959,0.00029,14.40524]
[1779108666184,37.83,77627.06,47.0,-0.45959,0.00029,14.40524]
[1779108666617,37.83,77625.62,47.0,-0.46001,0.00029,14.4065]
[1779108666957,37.83,77625.62,47.0,-0.46001,0.00029,14.4065]
[1779108667032,37.83,77613.79,47.0,-0.46343,0.00029,14.41622]
[1779108667985,37.83,77613.79,47.0,-0.46343,0.00029,14.41622]
[1779108668086,37.83,77606.92,47.0,-0.46542,0.00029,14.42139]
[1779108668355,37.83,77606.92,47.0,-0.46542,0.00029,14.42139]
[1779108669366,37.83,77605.6,47.0,-0.4658,0.00029,14.42235]
[1779108669963,37.83,77605.6,47.0,-0.4658,0.00029,14.42235]
[1779108669968,37.83,77605.6,47.0,-0.4658,0.00029,14.42235]
[1779108670053,37.83,77605.6,47.0,-0.4658,0.00029,14.42235]
[1779108670570,37.83,77605.67,47.0,-0.46578,0.00029,14.4223]
[1779108670696,37.83,77605.67,47.0,-0.46578,0.00029,14.4223]
[1779108670703,37.83,77605.67,47.0,-0.46578,0.00029,14.4223]
[1779108670705,37.83,77605.67,47.0,-0.46578,0.00029,14.4223]
[1779108670808,37.83,77605.67,47.0,-0.46578,0.00029,14.4223]
[1779108670820,37.83,77605.67,47.0,-0.46578,0.00029,14.4223]
[1779108671061,37.83,77605.67,47.0,-0.46578,0.00029,14.4223]
[1779108671133,37.83,77605.67,47.0,-0.46578,0.00029,14.4223]
[1779108671179,37.83,77605.67,47.0,-0.46578,0.00029,14.4223]
[1779108671890,37.83,77603.46,47.0,-0.46642,0.00029,14.42386]
[1779108671991,37.83,77595.86,47.0,-0.46862,0.00029,14.42896]
[1779108673043,37.83,77595.86,47.0,-0.46862,0.00029,14.42896]
[1779108673135,37.83,77592.35,47.0,-0.46964,0.00029,14.43116]
[1779108674868,37.83,77593.09,47.0,-0.46943,0.00029,14.43071]
[1779108674922,37.83,77593.09,47.0,-0.46943,0.00029,14.43071]
[1779108674931,37.83,77589.65,47.0,-0.47042,0.00029,14.43279]
[1779108675207,37.83,77589.65,47.0,-0.47042,0.00029,14.43279]
[1779108675869,37.83,77589.65,47.0,-0.47042,0.00029,14.43279]
[1779108677895,37.83,77587.52,47.0,-0.47104,0.00029,14.43404]
[1779108679464,37.82,77587.75,47.0,-0.47097,0.00029,14.4339]
[1779108681205,37.82,77589.88,47.0,-0.47035,0.00029,14.43265]
[1779108681451,37.82,77589.88,47.0,-0.47035,0.00029,14.43265]
[1779108682216,37.82,77592.62,47.0,-0.46956,0.00029,14.43099]
[1779108682491,37.82,77592.62,47.0,-0.46956,0.00029,14.43099]
[1779108683234,37.82,77592.97,47.0,-0.46946,0.00029,14.43077]
[1779108683237,37.82,77592.97,47.0,-0.46946,0.00029,14.43077]
[1779108683645,37.82,77592.97,47.0,-0.46946,0.00029,14.43077]
[1779108683658,37.82,77592.97,47.0,-0.46946,0.00029,14.43077]
[1779108683660,37.82,77592.97,47.0,-0.46946,0.00029,14.43077]
[1779108683732,37.82,77592.97,47.0,-0.46946,0.00029,14.43077]
[1779108683969,37.82,77592.97,47.0,-0.46946,0.00029,14.43077]
[1779108683994,37.82,77589.61,47.0,-0.47043,0.00029,14.43281]
[1779108684424,37.82,77584.09,47.0,-0.47203,0.00029,14.43597]
[1779108687444,37.82,77580.57,47.0,-0.47305,0.00029,14.43786]
[1779108690282,37.82,77580.03,47.0,-0.47321,0.00029,14.43814]
[1779108690327,37.82,77580.03,47.0,-0.47321,0.00029,14.43814]
[1779108690548,37.82,77580.03,47.0,-0.47321,0.00029,14.43814]
[1779108691286,37.81,77576.69,47.0,-0.47417,0.00029,14.43353]
[1779108691338,37.81,77576.69,47.0,-0.47417,0.00029,14.43353]
[1779108692469,37.81,77574.81,47.0,-0.47471,0.00029,14.43445]
[1779108692619,37.81,77574.81,47.0,-0.47471,0.00029,14.43445]
[1779108692639,37.81,77574.81,47.0,-0.47471,0.00029,14.43445]
[1779108692747,37.81,77574.81,47.0,-0.47471,0.00029,14.43445]
[1779108693514,37.81,77575.86,47.0,-0.47441,0.00029,14.43394]
[1779108693557,37.81,77583.07,47.0,-0.47231,0.00029,14.43021]
[1779108694461,37.81,77583.07,47.0,-0.47231,0.00029,14.43021]
[1779108694469,37.81,77583.07,47.0,-0.47231,0.00029,14.43021]
[1779108696956,37.81,77584.81,47.0,-0.47181,0.00029,14.42925]
[1779108697299,37.81,77584.58,47.0,-0.47187,0.00029,14.42938]
[1779108698091,37.81,77584.58,47.0,-0.47187,0.00029,14.42938]
[1779108698439,37.81,77582.1,47.0,-0.47259,0.00029,14.43074]
[1779108698789,37.81,77582.1,47.0,-0.47259,0.00029,14.43074]
[1779108698972,37.81,77582.1,47.0,-0.47259,0.00029,14.43074]
[1779108699406,37.81,77579.22,47.0,-0.47343,0.00029,14.43225]
[1779108699866,37.81,77579.22,47.0,-0.47343,0.00029,14.43225]
[1779108700573,37.81,77577.92,47.0,-0.47381,0.00029,14.43292]
[1779108700923,37.81,77577.92,47.0,-0.47381,0.00029,14.43292]
[1779108701370,37.81,77576.47,47.0,-0.47423,0.00029,14.43364]
[1779108702011,37.81,77576.47,47.0,-0.47423,0.00029,14.43364]
[1779108702270,37.81,77575.14,47.0,-0.47461,0.00029,14.43429]
[1779108703300,37.81,77576.2,47.0,-0.4743,0.00029,14.43377]
[1779108705919,37.8,77580.54,47.0,-0.47304,0.00029,14.43155]
[1779108706696,37.8,77582.16,47.0,-0.47257,0.00029,14.43069]
[1779108706772,37.8,77582.16,47.0,-0.47257,0.00029,14.43069]
[1779108706969,37.8,77582.16,47.0,-0.47257,0.00029,14.43069]
[1779108707088,37.8,77582.39,47.0,-0.4725,0.00029,14.43057]
[1779108707305,37.8,77582.39,47.0,-0.4725,0.00029,14.43057]
[1779108707545,37.8,77582.39,47.0,-0.4725,0.00029,14.43057]
[1779108707590,37.8,77576.15,47.0,-0.47432,0.00029,14.43379]
[1779108709408,37.8,77576.45,47.0,-0.47423,0.00029,14.43364]
[1779108709893,37.8,77576.45,47.0,-0.47423,0.00029,14.43364]
[1779108715492,37.78,77578.18,47.0,-0.47372,0.00029,14.43275]
[1779108721151,37.77,77577.57,47.0,-0.47389,0.00029,14.43304]
[1779108721510,37.77,77577.35,47.0,-0.47395,0.00029,14.43315]
[1779108722843,37.77,77574.43,47.0,-0.4748,0.00029,14.43458]
[1779108723015,37.77,77574.43,47.0,-0.4748,0.00029,14.43458]
[1779108723798,37.76,77573.66,47.0,-0.47502,0.00029,14.43495]
[1779108723828,37.76,77573.66,47.0,-0.47502,0.00029,14.43495]
[1779108723902,37.76,77569.13,47.0,-0.47634,0.00029,14.43702]
[1779108725993,37.76,77566.78,47.0,-0.47702,0.00029,14.43803]
[1779108726019,37.76,77566.78,47.0,-0.47702,0.00029,14.43803]
[1779108726587,37.76,77566.4,47.0,-0.47713,0.00029,14.43819]
[1779108726701,37.76,77566.4,47.0,-0.47713,0.00029,14.43819]
[1779108726732,37.76,77570.35,47.0,-0.47598,0.00029,14.43648]
[1779108729360,37.76,77572.02,47.0,-0.4755,0.00029,14.43571]
[1779108729826,37.76,77572.02,47.0,-0.4755,0.00029,14.43571]
[1779108729926,37.76,77572.12,47.0,-0.47547,0.00029,14.43566]
[1779108733654,37.75,77572.13,47.0,-0.47546,0.00029,14.43565]
[1779108738507,37.74,77573.35,47.0,-0.4751,0.00029,14.43507]
[1779108742300,37.73,77573.86,47.0,-0.47495,0.00029,14.43482]
[1779108742357,37.73,77573.86,47.0,-0.47495,0.00029,14.43482]
[1779108742572,37.73,77573.86,47.0,-0.47495,0.00029,14.43482]
[1779108742576,37.73,77573.86,47.0,-0.47495,0.00029,14.43482]
[1779108742595,37.73,77573.86,47.0,-0.47495,0.00029,14.43482]
[1779108742844,37.73,77580.22,47.0,-0.4731,0.00029,14.43163]
[1779108743487,37.73,77580.22,47.0,-0.4731,0.00029,14.43163]
[1779108743683,37.73,77580.22,47.0,-0.4731,0.00029,14.43163]
[1779108743851,37.73,77585.17,47.0,-0.47166,0.00029,14.42893]
[1779108744502,37.73,77585.17,47.0,-0.47166,0.00029,14.42893]
[1779108744773,37.73,77585.17,47.0,-0.47166,0.00029,14.42893]
[1779108744784,37.73,77585.17,47.0,-0.47166,0.00029,14.42893]
[1779108744858,37.73,77590.52,47.0,-0.4701,0.00029,14.4258]
[1779108745537,37.73,77590.52,47.0,-0.4701,0.00029,14.4258]
[1779108745945,37.73,77590.52,47.0,-0.4701,0.00029,14.4258]
[1779108745948,37.73,77590.52,47.0,-0.4701,0.00029,14.4258]
[1779108746707,37.73,77591.55,47.0,-0.4698,0.00029,14.42517]
[1779108747446,37.73,77594.45,47.0,-0.46896,0.00029,14.42336]
[1779108748227,37.73,77594.45,47.0,-0.46896,0.00029,14.42336]
[1779108749292,37.73,77594.36,47.0,-0.46898,0.00029,14.42342]
[1779108753912,37.73,77594.95,47.0,-0.4688,0.00029,14.41673]
[1779108754348,37.73,77594.46,47.0,-0.46894,0.00029,14.41705]
[1779108754923,37.73,77594.46,47.0,-0.46894,0.00029,14.41705]
[1779108755931,37.73,77594.78,47.0,-0.46885,0.00029,14.41684]
[1779108755938,37.73,77594.78,47.0,-0.46885,0.00029,14.41684]
[1779108756932,37.73,77593.62,47.0,-0.46919,0.00029,14.41758]
[1779108756942,37.73,77593.62,47.0,-0.46919,0.00029,14.41758]
[1779108757093,37.73,77593.62,47.0,-0.46919,0.00029,14.41758]
[1779108757317,37.73,77593.07,47.0,-0.46935,0.00029,14.41792]
[1779108757484,37.73,77593.07,47.0,-0.46935,0.00029,14.41792]
[1779108757811,37.73,77593.07,47.0,-0.46935,0.00029,14.41792]
[1779108757950,37.73,77579.58,47.0,-0.47327,0.00029,14.42565]
[1779108758291,37.73,77579.58,47.0,-0.47327,0.00029,14.42565]
[1779108759368,37.73,77577.13,47.0,-0.47399,0.00029,14.42691]
[1779108759779,37.73,77577.13,47.0,-0.47399,0.00029,14.42691]
[1779108761303,37.72,77577.58,47.0,-0.47385,0.00029,14.42668]
[1779108761931,37.72,77577.58,47.0,-0.47385,0.00029,14.42668]
[1779108762240,37.72,77577.58,47.0,-0.47385,0.00029,14.42668]
[1779108761978,37.72,77582.64,47.0,-0.47238,0.00029,14.42402]
[1779108762985,37.72,77588.02,47.0,-0.47082,0.00029,14.42097]
[1779108765123,37.72,77589.24,47.0,-0.47046,0.00029,14.42025]
[1779108766272,37.72,77590.01,47.0,-0.47024,0.00029,14.41979]
[1779108766006,37.72,77593.13,47.0,-0.46933,0.00029,14.41787]
[1779108766571,37.72,77593.13,47.0,-0.46933,0.00029,14.41787]
[1779108766580,37.72,77593.13,47.0,-0.46933,0.00029,14.41787]
[1779108766651,37.72,77593.13,47.0,-0.46933,0.00029,14.41787]
[1779108766799,37.72,77593.13,47.0,-0.46933,0.00029,14.41787]
[1779108767013,37.72,77602.51,47.0,-0.4666,0.00029,14.41167]
[1779108767658,37.72,77602.51,47.0,-0.4666,0.00029,14.41167]
[1779108768020,37.72,77607.19,47.0,-0.46524,0.00029,14.40832]
[1779108768812,37.72,77607.19,47.0,-0.46524,0.00029,14.40832]
[1779108768850,37.72,77607.19,47.0,-0.46524,0.00029,14.40832]
[1779108771041,37.72,77611.5,47.0,-0.46398,0.00029,14.40508]
[1779108774083,37.72,77610.94,47.0,-0.46414,0.00029,14.40549]
[1779108774139,37.72,77610.94,47.0,-0.46414,0.00029,14.40549]
[1779108774334,37.71,77610.93,47.0,-0.46415,0.00029,14.4055]
[1779108775069,37.71,77607.67,47.0,-0.46509,0.00029,14.40794]
[1779108776286,37.71,77607.67,47.0,-0.46509,0.00029,14.40794]
[1779108776076,37.71,77604.55,47.0,-0.466,0.00029,14.41021]
[1779108777784,37.71,77602.54,47.0,-0.46658,0.00029,14.41163]
[1779108777785,37.71,77602.54,47.0,-0.46658,0.00029,14.41163]
[1779108779403,37.72,77599.43,47.0,-0.46749,0.00029,14.41376]
[1779108781672,37.72,77597.62,47.0,-0.46802,0.00029,14.41497]
[1779108781712,37.72,77597.62,47.0,-0.46802,0.00029,14.41497]
[1779108781808,37.72,77597.62,47.0,-0.46802,0.00029,14.41497]
[1779108781961,37.72,77597.62,47.0,-0.46802,0.00029,14.41497]
[1779108783125,37.72,77591.09,47.0,-0.46992,0.00029,14.41912]
[1779108785587,37.72,77589.95,47.0,-0.47025,0.00029,14.41981]
[1779108785648,37.72,77589.95,47.0,-0.47025,0.00029,14.41981]
[1779108788756,37.72,77589.51,47.0,-0.47038,0.00029,14.42008]
[1779108789858,37.72,77590.19,47.0,-0.47018,0.00029,14.41967]
[1779108790875,37.72,77591.12,47.0,-0.46991,0.00029,14.4191]
[1779108791445,37.72,77589.72,47.0,-0.47032,0.00029,14.41995]
[1779108797224,37.72,77592.08,47.0,-0.46963,0.00029,14.41851]
[1779108800854,37.72,77590.38,47.0,-0.47012,0.00029,14.41955]
[1779108800880,37.72,77590.38,47.0,-0.47012,0.00029,14.41955]
[1779108800917,37.72,77590.38,47.0,-0.47012,0.00029,14.41955]
[1779108800970,37.72,77590.38,47.0,-0.47012,0.00029,14.41955]
[1779108801015,37.72,77590.38,47.0,-0.47012,0.00029,14.41955]
[1779108801142,37.72,77590.38,47.0,-0.47012,0.00029,14.41955]
[1779108801252,37.72,77581.45,47.0,-0.47272,0.00029,14.42465]
[1779108802259,37.72,77574.63,47.0,-0.47471,0.00029,14.42812]
[1779108804164,37.72,77573.8,47.0,-0.47495,0.00029,14.42852]
[1779108805410,37.72,77573.34,47.0,-0.47508,0.00029,14.42874]
[1779108805624,37.72,77573.34,47.0,-0.47508,0.00029,14.42874]
[1779108805631,37.72,77573.34,47.0,-0.47508,0.00029,14.42874]
[1779108806290,37.72,77572.2,47.0,-0.47542,0.00029,14.42928]
[1779108806492,37.72,77572.2,47.0,-0.47542,0.00029,14.42928]
[1779108807131,37.72,77572.2,47.0,-0.47542,0.00029,14.42928]
[1779108807294,37.72,77569.65,47.0,-0.47616,0.00029,14.43044]
[1779108807481,37.72,77569.65,47.0,-0.47616,0.00029,14.43044]
[1779108808630,37.71,77569.96,47.0,-0.47607,0.00029,14.4303]
[1779108812070,37.71,77567.67,47.0,-0.47673,0.00029,14.42499]
[1779108812084,37.71,77567.67,47.0,-0.47673,0.00029,14.42499]
[1779108812883,37.71,77569.53,47.0,-0.47618,0.00029,14.42417]
[1779108813911,37.71,77569.53,47.0,-0.47618,0.00029,14.42417]
[1779108813913,37.71,77569.53,47.0,-0.47618,0.00029,14.42417]
[1779108813947,37.71,77569.53,47.0,-0.47618,0.00029,14.42417]
[1779108813960,37.71,77569.53,47.0,-0.47618,0.00029,14.42417]
[1779108813986,37.71,77569.53,47.0,-0.47618,0.00029,14.42417]
[1779108814118,37.71,77569.53,47.0,-0.47618,0.00029,14.42417]
[1779108814330,37.7,77571.1,47.0,-0.47572,0.00029,14.42346]
[1779108814798,37.7,77571.1,47.0,-0.47572,0.00029,14.42346]
[1779108814828,37.7,77571.1,47.0,-0.47572,0.00029,14.42346]
[1779108815148,37.7,77566.22,47.0,-0.47715,0.00029,14.4256]
[1779108816332,37.7,77566.22,47.0,-0.47715,0.00029,14.4256]
[1779108815903,37.7,77562.25,47.0,-0.4783,0.00029,14.42721]
[1779108817377,37.7,77561.53,47.0,-0.47852,0.00029,14.42749]
[1779108818691,37.7,77561.49,47.0,-0.47853,0.00029,14.4275]
[1779108818693,37.7,77561.49,47.0,-0.47853,0.00029,14.4275]
[1779108819027,37.7,77561.49,47.0,-0.47853,0.00029,14.4275]
[1779108820385,37.71,77569.78,47.0,-0.47611,0.00029,14.42406]
[1779108825420,37.71,77568.56,47.0,-0.47647,0.00029,14.42461]
[1779108830339,37.71,77567.89,47.0,-0.47666,0.00029,14.4249]
[1779108831488,37.72,77567.43,47.0,-0.4768,0.00029,14.4251]
[1779108831589,37.72,77567.6,47.0,-0.47675,0.00029,14.42503]
[1779108834527,37.71,77568.0,47.0,-0.47663,0.00029,14.42485]
[1779108835309,37.71,77568.0,47.0,-0.47663,0.00029,14.42485]
[1779108835355,37.71,77566.76,47.0,-0.47699,0.00029,14.42538]
[1779108835798,37.71,77566.76,47.0,-0.47699,0.00029,14.42538]
[1779108835837,37.71,77566.76,47.0,-0.47699,0.00029,14.42538]
[1779108837204,37.71,77561.58,47.0,-0.4785,0.00029,14.42747]
[1779108838268,37.71,77561.58,47.0,-0.4785,0.00029,14.42747]
[1779108843421,37.71,77561.39,47.0,-0.47856,0.00029,14.42755]
[1779108845561,37.72,77565.8,47.0,-0.47728,0.00029,14.42579]
[1779108846513,37.72,77565.8,47.0,-0.47728,0.00029,14.42579]
[1779108846656,37.72,77565.8,47.0,-0.47728,0.00029,14.42579]
[1779108847852,37.72,77565.68,47.0,-0.47731,0.00029,14.42584]
[1779108848732,37.72,77565.89,47.0,-0.47725,0.00029,14.42575]
[1779108850918,37.71,77569.46,47.0,-0.47621,0.00029,14.42421]
[1779108851398,37.71,77569.8,47.0,-0.47611,0.00029,14.42406]
[1779108852408,37.71,77571.91,47.0,-0.47549,0.00029,14.4231]
[1779108855632,37.71,77575.68,47.0,-0.47439,0.00029,14.42129]
[1779108860296,37.7,77578.47,47.0,-0.47358,0.00029,14.41989]
[1779108860316,37.7,77578.47,47.0,-0.47358,0.00029,14.41989]
[1779108861520,37.7,77577.31,47.0,-0.47391,0.00029,14.42048]
[1779108861527,37.7,77577.31,47.0,-0.47391,0.00029,14.42048]
[1779108862268,37.7,77577.31,47.0,-0.47391,0.00029,14.42048]
[1779108862460,37.7,77577.14,47.0,-0.47396,0.00029,14.42056]
[1779108863263,37.7,77577.14,47.0,-0.47396,0.00029,14.42056]
[1779108863779,37.7,77576.32,47.0,-0.4742,0.00029,14.42097]
[1779108863809,37.7,77576.32,47.0,-0.4742,0.00029,14.42097]
[1779108865812,37.7,77575.14,47.0,-0.47454,0.00029,14.42155]
[1779108871218,37.69,77573.84,47.0,-0.47492,0.00029,14.42217]
[1779108875149,37.69,77574.2,47.0,-0.47481,0.00029,14.41568]
[1779108875898,37.69,77573.81,47.0,-0.47492,0.00029,14.41587]
[1779108876542,37.69,77572.38,47.0,-0.47534,0.00029,14.41655]
[1779108876580,37.69,77572.38,47.0,-0.47534,0.00029,14.41655]
[1779108877146,37.69,77568.77,47.0,-0.47639,0.00029,14.41818]
[1779108877786,37.69,77564.4,47.0,-0.47766,0.00029,14.42003]
[1779108882971,37.69,77564.36,47.0,-0.47768,0.00029,14.42005]
[1779108883617,37.69,77565.47,47.0,-0.47735,0.00029,14.4196]
[1779108886713,37.7,77568.54,47.0,-0.47646,0.00029,14.41829]
[1779108888755,37.7,77569.19,47.0,-0.47627,0.00029,14.41801]
[1779108889117,37.7,77569.19,47.0,-0.47627,0.00029,14.41801]
[1779108889219,37.7,77569.19,47.0,-0.47627,0.00029,14.41801]
[1779108889322,37.7,77571.71,47.0,-0.47554,0.00029,14.41687]
[1779108889470,37.7,77571.71,47.0,-0.47554,0.00029,14.41687]
[1779108889871,37.7,77575.22,47.0,-0.47451,0.00029,14.4152]
[1779108893876,37.69,77576.77,47.0,-0.47406,0.00029,14.41442]
[1779108893884,37.69,77576.77,47.0,-0.47406,0.00029,14.41442]
[1779108894796,37.69,77575.72,47.0,-0.47436,0.00029,14.41494]
[1779108895694,37.69,77575.47,47.0,-0.47443,0.00029,14.41506]
[1779108896880,37.69,77575.1,47.0,-0.47454,0.00029,14.41524]
[1779108900315,37.68,77578.06,47.0,-0.47367,0.00029,14.41375]
[1779108900351,37.68,77578.06,47.0,-0.47367,0.00029,14.41375]
[1779108901512,37.68,77580.14,47.0,-0.47307,0.00029,14.41267]
[1779108906990,37.68,77582.78,47.0,-0.4723,0.00029,14.41125]
[1779108909987,37.68,77582.59,47.0,-0.47235,0.00029,14.41135]
[1779108909994,37.68,77582.59,47.0,-0.47235,0.00029,14.41135]
[1779108910101,37.68,77582.59,47.0,-0.47235,0.00029,14.41135]
[1779108910274,37.68,77582.59,47.0,-0.47235,0.00029,14.41135]
[1779108910995,37.67,77582.68,47.0,-0.47232,0.00029,14.4113]
[1779108911184,37.67,77582.68,47.0,-0.47232,0.00029,14.4113]
[1779108911274,37.67,77574.22,47.0,-0.47479,0.00029,14.41566]
[1779108912190,37.67,77574.22,47.0,-0.47479,0.00029,14.41566]
[1779108912291,37.67,77569.13,47.0,-0.47628,0.00029,14.41801]
[1779108913339,37.67,77569.13,47.0,-0.47628,0.00029,14.41801]
[1779108916225,37.67,77570.05,47.0,-0.47601,0.00029,14.41759]
[1779108916255,37.67,77570.05,47.0,-0.47601,0.00029,14.41759]
[1779108916300,37.67,77570.05,47.0,-0.47601,0.00029,14.41759]
[1779108916388,37.67,77570.05,47.0,-0.47601,0.00029,14.41759]
[1779108916412,37.67,77570.05,47.0,-0.47601,0.00029,14.41759]
[1779108916431,37.66,77570.05,47.0,-0.476,0.00029,14.41759]
[1779108916799,37.66,77570.05,47.0,-0.476,0.00029,14.41759]
[1779108916838,37.66,77570.05,47.0,-0.476,0.00029,14.41759]
[1779108916872,37.66,77570.05,47.0,-0.476,0.00029,14.41759]
[1779108916882,37.66,77570.05,47.0,-0.476,0.00029,14.41759]
[1779108917289,37.66,77570.05,47.0,-0.476,0.00029,14.41759]
[1779108917372,37.66,77565.0,47.0,-0.47748,0.00029,14.41977]
[1779108917491,37.66,77565.0,47.0,-0.47748,0.00029,14.41977]
[1779108918068,37.66,77555.27,47.0,-0.48032,0.00029,14.4234]
[1779108921172,37.66,77552.54,47.0,-0.48112,0.00029,14.42429]
[1779108922339,37.66,77552.55,47.0,-0.48112,0.00029,14.42429]
[1779108926156,37.66,77555.79,47.0,-0.48017,0.00029,14.42323]
[1779108926167,37.66,77555.79,47.0,-0.48017,0.00029,14.42323]
[1779108926179,37.66,77555.79,47.0,-0.48017,0.00029,14.42323]
[1779108926220,37.66,77555.79,47.0,-0.48017,0.00029,14.42323]
[1779108926336,37.66,77555.79,47.0,-0.48017,0.00029,14.42323]
[1779108927136,37.66,77561.92,47.0,-0.47838,0.00029,14.421]
[1779108927716,37.66,77561.92,47.0,-0.47838,0.00029,14.421]
[1779108928097,37.66,77561.92,47.0,-0.47838,0.00029,14.421]
[1779108929201,37.66,77563.24,47.0,-0.47799,0.00029,14.42048]
[1779108930258,37.67,77563.18,47.0,-0.47801,0.00029,14.4205]
[1779108931541,37.67,77563.55,47.0,-0.4779,0.00029,14.41405]
[1779108931753,37.67,77563.55,47.0,-0.4779,0.00029,14.41405]
[1779108935101,37.67,77563.26,47.0,-0.47798,0.00029,14.41416]
[1779108935448,37.67,77563.26,47.0,-0.47798,0.00029,14.41416]
[1779108936012,37.67,77563.44,47.0,-0.47793,0.00029,14.41409]
[1779108936861,37.67,77563.59,47.0,-0.47789,0.00029,14.41403]
[1779108937779,37.67,77561.12,47.0,-0.47861,0.00029,14.415]
[1779108942525,37.67,77563.25,47.0,-0.47799,0.00029,14.41417]
[1779108945670,37.68,77563.09,47.0,-0.47804,0.00029,14.41424]
[1779108946073,37.68,77563.09,47.0,-0.47804,0.00029,14.41424]
[1779108946121,37.68,77563.09,47.0,-0.47804,0.00029,14.41424]
[1779108946375,37.68,77563.09,47.0,-0.47804,0.00029,14.41424]
[1779108946453,37.68,77564.84,47.0,-0.47752,0.00029,14.41353]
[1779108947179,37.68,77564.84,47.0,-0.47752,0.00029,14.41353]
[1779108947393,37.68,77564.84,47.0,-0.47752,0.00029,14.41353]
[1779108947415,37.67,77569.6,47.0,-0.47613,0.00029,14.41149]
[1779108947498,37.67,77569.6,47.0,-0.47613,0.00029,14.41149]
[1779108949533,37.67,77571.34,47.0,-0.47562,0.00029,14.4107]
[1779108950535,37.67,77571.91,47.0,-0.47546,0.00029,14.41043]
[1779108950724,37.67,77571.91,47.0,-0.47546,0.00029,14.41043]
[1779108953213,37.67,77571.57,47.0,-0.47555,0.00029,14.41059]
[1779108953218,37.67,77571.57,47.0,-0.47555,0.00029,14.41059]
[1779108953232,37.67,77571.57,47.0,-0.47555,0.00029,14.41059]
[1779108953438,37.67,77571.57,47.0,-0.47555,0.00029,14.41059]
[1779108953493,37.66,77570.75,47.0,-0.47579,0.00029,14.41096]
[1779108953758,37.66,77570.75,47.0,-0.47579,0.00029,14.41096]
[1779108953848,37.66,77570.75,47.0,-0.47579,0.00029,14.41096]
[1779108953913,37.66,77570.75,47.0,-0.47579,0.00029,14.41096]
[1779108954281,37.66,77570.75,47.0,-0.47579,0.00029,14.41096]
[1779108954363,37.66,77570.75,47.0,-0.47579,0.00029,14.41096]
[1779108958138,37.66,77570.4,47.0,-0.47589,0.00029,14.41112]
[1779108958680,37.66,77570.37,47.0,-0.4759,0.00029,14.41113]
[1779108959391,37.66,77570.37,47.0,-0.4759,0.00029,14.41113]
[1779108960005,37.65,77570.38,47.0,-0.4759,0.00029,14.41112]
[1779108960383,37.65,77570.38,47.0,-0.4759,0.00029,14.41112]
[1779108961902,37.65,77570.8,47.0,-0.47577,0.00029,14.41092]
[1779108963077,37.65,77572.5,47.0,-0.47527,0.00029,14.41013]
[1779108964782,37.65,77574.58,47.0,-0.47467,0.00029,14.40914]
[1779108964806,37.65,77574.58,47.0,-0.47467,0.00029,14.40914]
[1779108965370,37.65,77574.58,47.0,-0.47467,0.00029,14.40914]
[1779108965423,37.65,77574.58,47.0,-0.47467,0.00029,14.40914]
[1779108965434,37.65,77579.67,47.0,-0.47318,0.00029,14.40656]
[1779108966007,37.65,77579.67,47.0,-0.47318,0.00029,14.40656]
[1779108966029,37.65,77579.67,47.0,-0.47318,0.00029,14.40656]
[1779108966034,37.65,77579.67,47.0,-0.47318,0.00029,14.40656]
[1779108966411,37.65,77587.29,47.0,-0.47095,0.00029,14.40233]
[1779108966581,37.65,77587.29,47.0,-0.47095,0.00029,14.40233]
[1779108967418,37.65,77590.38,47.0,-0.47005,0.00029,14.40049]
[1779108972073,37.65,77588.75,47.0,-0.47053,0.00029,14.40147]
[1779108972322,37.65,77588.75,47.0,-0.47053,0.00029,14.40147]
[1779108973006,37.65,77589.42,47.0,-0.47033,0.00029,14.40107]
[1779108978428,37.65,77588.12,47.0,-0.47071,0.00029,14.40184]
[1779108978455,37.65,77588.12,47.0,-0.47071,0.00029,14.40184]
[1779108979505,37.65,77592.64,47.0,-0.46939,0.00029,14.39909]
[1779108980091,37.65,77592.64,47.0,-0.46939,0.00029,14.39909]
[1779108980127,37.65,77592.64,47.0,-0.46939,0.00029,14.39909]
[1779108980140,37.65,77592.64,47.0,-0.46939,0.00029,14.39909]
[1779108980193,37.65,77592.64,47.0,-0.46939,0.00029,14.39909]
[1779108980279,37.65,77592.64,47.0,-0.46939,0.00029,14.39909]
[1779108980308,37.65,77592.64,47.0,-0.46939,0.00029,14.39909]
[1779108980396,37.65,77592.64,47.0,-0.46939,0.00029,14.39909]
[1779108980798,37.65,77592.64,47.0,-0.46939,0.00029,14.39909]
[1779108981414,37.65,77592.64,47.0,-0.46939,0.00029,14.39909]
[1779108981478,37.65,77597.61,47.0,-0.46794,0.00029,14.39589]
[1779108981724,37.65,77597.61,47.0,-0.46794,0.00029,14.39589]
[1779108981734,37.65,77597.61,47.0,-0.46794,0.00029,14.39589]
[1779108981932,37.65,77597.61,47.0,-0.46794,0.00029,14.39589]
[1779108981937,37.65,77602.01,47.0,-0.46666,0.00029,14.39289]
[1779108982916,37.65,77602.01,47.0,-0.46666,0.00029,14.39289]
[1779108983396,37.65,77602.01,47.0,-0.46666,0.00029,14.39289]
[1779108983448,37.65,77602.01,47.0,-0.46666,0.00029,14.39289]
[1779108983413,37.65,77610.91,47.0,-0.46406,0.00029,14.38637]
[1779108983866,37.65,77610.91,47.0,-0.46406,0.00029,14.38637]
[1779108983884,37.65,77610.91,47.0,-0.46406,0.00029,14.38637]
[1779108984332,37.65,77610.91,47.0,-0.46406,0.00029,14.38637]
[1779108984390,37.65,77610.91,47.0,-0.46406,0.00029,14.38637]
[1779108984470,37.65,77614.04,47.0,-0.46315,0.00029,14.38394]
[1779108984659,37.65,77614.04,47.0,-0.46315,0.00029,14.38394]
[1779108984878,37.65,77614.04,47.0,-0.46315,0.00029,14.38394]
[1779108985292,37.65,77614.04,47.0,-0.46315,0.00029,14.38394]
[1779108985437,37.65,77614.04,47.0,-0.46315,0.00029,14.38394]
[1779108985481,37.65,77615.31,47.0,-0.46278,0.00029,14.38294]
[1779108985910,37.65,77615.31,47.0,-0.46278,0.00029,14.38294]
[1779108985983,37.65,77618.82,47.0,-0.46176,0.00029,14.38008]
[1779108988401,37.65,77621.76,47.0,-0.4609,0.00029,14.37761]
[1779108990464,37.65,77622.97,47.0,-0.46055,0.00029,14.37657]
[1779108990483,37.65,77621.06,47.0,-0.46111,0.00029,14.3782]
[1779108991248,37.65,77621.06,47.0,-0.46111,0.00029,14.3782]
[1779108992958,37.65,77616.38,47.0,-0.46246,0.00029,14.37574]
[1779108993008,37.65,77616.38,47.0,-0.46246,0.00029,14.37574]
[1779108993047,37.65,77616.38,47.0,-0.46246,0.00029,14.37574]
[1779108993093,37.65,77616.38,47.0,-0.46246,0.00029,14.37574]
[1779108993162,37.65,77612.02,47.0,-0.46373,0.00029,14.3792]
[1779108993967,37.65,77612.02,47.0,-0.46373,0.00029,14.3792]
[1779108994087,37.65,77612.02,47.0,-0.46373,0.00029,14.3792]
[1779108994208,37.65,77612.02,47.0,-0.46373,0.00029,14.3792]
[1779108994209,37.65,77612.02,47.0,-0.46373,0.00029,14.3792]
[1779108994296,37.65,77612.02,47.0,-0.46373,0.00029,14.3792]
[1779108994450,37.65,77612.02,47.0,-0.46373,0.00029,14.3792]
[1779108994475,37.65,77601.49,47.0,-0.4668,0.00029,14.38694]
[1779108994699,37.65,77601.49,47.0,-0.4668,0.00029,14.38694]
[1779108995021,37.65,77601.49,47.0,-0.4668,0.00029,14.38694]
[1779108995055,37.65,77601.49,47.0,-0.4668,0.00029,14.38694]
[1779108995155,37.65,77591.55,47.0,-0.4697,0.00029,14.39346]
[1779108995640,37.65,77591.55,47.0,-0.4697,0.00029,14.39346]
[1779108995800,37.65,77591.55,47.0,-0.4697,0.00029,14.39346]
[1779108995893,37.65,77591.55,47.0,-0.4697,0.00029,14.39346]
[1779108996168,37.65,77591.55,47.0,-0.4697,0.00029,14.39346]
[1779108996798,37.65,77589.45,47.0,-0.47032,0.00029,14.39474]
[1779108997287,37.65,77589.45,47.0,-0.47032,0.00029,14.39474]
[1779108997371,37.65,77595.18,47.0,-0.46864,0.00029,14.39117]
[1779108997644,37.65,77599.3,47.0,-0.46744,0.00029,14.38844]
[1779108998652,37.65,77602.86,47.0,-0.4664,0.00029,14.38598]
[1779109000590,37.65,77599.89,47.0,-0.46727,0.00029,14.38804]
[1779109000633,37.65,77599.89,47.0,-0.46727,0.00029,14.38804]
[1779109000708,37.65,77599.89,47.0,-0.46727,0.00029,14.38804]
[1779109000717,37.65,77599.89,47.0,-0.46727,0.00029,14.38804]
[1779109000749,37.65,77599.89,47.0,-0.46727,0.00029,14.38804]
[1779109000789,37.65,77599.89,47.0,-0.46727,0.00029,14.38804]
[1779109000962,37.65,77599.89,47.0,-0.46727,0.00029,14.38804]
[1779109000975,37.65,77599.89,47.0,-0.46727,0.00029,14.38804]
[1779109001073,37.65,77599.89,47.0,-0.46727,0.00029,14.38804]
[1779109001195,37.65,77599.89,47.0,-0.46727,0.00029,14.38804]
[1779109001312,37.65,77599.89,47.0,-0.46727,0.00029,14.38804]
[1779109001727,37.66,77598.33,47.0,-0.46773,0.00029,14.3891]
[1779109002213,37.66,77598.33,47.0,-0.46773,0.00029,14.3891]
[1779109002315,37.66,77587.33,47.0,-0.47094,0.00029,14.396]
[1779109002682,37.66,77580.01,47.0,-0.47308,0.00029,14.40007]
[1779109007577,37.66,77577.36,47.0,-0.47385,0.00029,14.40145]
[1779109008567,37.66,77577.61,47.0,-0.47378,0.00029,14.40132]
[1779109013076,37.66,77577.38,47.0,-0.47385,0.00029,14.40144]
[1779109013180,37.66,77577.38,47.0,-0.47385,0.00029,14.40144]
[1779109013192,37.66,77577.38,47.0,-0.47385,0.00029,14.40144]
[1779109013194,37.66,77577.38,47.0,-0.47385,0.00029,14.40144]
[1779109013268,37.66,77577.38,47.0,-0.47385,0.00029,14.40144]
[1779109013757,37.66,77583.82,47.0,-0.47197,0.00029,14.39802]
[1779109015081,37.66,77583.82,47.0,-0.47197,0.00029,14.39802]
[1779109015318,37.66,77583.82,47.0,-0.47197,0.00029,14.39802]
[1779109015419,37.66,77588.03,47.0,-0.47074,0.00029,14.3956]
[1779109017567,37.66,77589.36,47.0,-0.47035,0.00029,14.39481]
[1779109018437,37.66,77589.36,47.0,-0.47035,0.00029,14.39481]
[1779109018446,37.66,77589.36,47.0,-0.47035,0.00029,14.39481]
[1779109018512,37.66,77589.36,47.0,-0.47035,0.00029,14.39481]
[1779109019361,37.66,77589.6,47.0,-0.47028,0.00029,14.39466]
[1779109019757,37.66,77586.97,47.0,-0.47105,0.00029,14.39622]
[1779109020122,37.66,77586.97,47.0,-0.47105,0.00029,14.39622]
[1779109020129,37.66,77586.97,47.0,-0.47105,0.00029,14.39622]
[1779109020161,37.66,77586.97,47.0,-0.47105,0.00029,14.39622]
[1779109020818,37.66,77586.72,47.0,-0.47112,0.00029,14.39637]
[1779109020822,37.66,77586.72,47.0,-0.47112,0.00029,14.39637]
[1779109021833,37.66,77588.37,47.0,-0.47064,0.00029,14.3954]
[1779109021836,37.66,77588.37,47.0,-0.47064,0.00029,14.3954]
[1779109022391,37.66,77588.37,47.0,-0.47064,0.00029,14.3954]
[1779109022468,37.66,77588.37,47.0,-0.47064,0.00029,14.3954]
[1779109022805,37.66,77591.0,47.0,-0.46987,0.00029,14.39381]
[1779109022832,37.66,77591.0,47.0,-0.46987,0.00029,14.39381]
[1779109022882,37.66,77591.0,47.0,-0.46987,0.00029,14.39381]
[1779109023363,37.66,77591.0,47.0,-0.46987,0.00029,14.39381]
[1779109023373,37.66,77594.23,47.0,-0.46893,0.00029,14.39179]
[1779109023980,37.66,77594.23,47.0,-0.46893,0.00029,14.39179]
[1779109024045,37.66,77594.23,47.0,-0.46893,0.00029,14.39179]
[1779109024505,37.66,77594.23,47.0,-0.46893,0.00029,14.39179]
[1779109024080,37.66,77600.25,47.0,-0.46717,0.00029,14.38781]
[1779109025325,37.66,77600.25,47.0,-0.46717,0.00029,14.38781]
[1779109026885,37.66,77603.13,47.0,-0.46633,0.00029,14.38581]
[1779109028496,37.66,77603.66,47.0,-0.46618,0.00029,14.38544]
[1779109028504,37.66,77603.66,47.0,-0.46618,0.00029,14.38544]
[1779109028535,37.66,77603.66,47.0,-0.46618,0.00029,14.38544]
[1779109029068,37.67,77604.82,47.0,-0.46584,0.00029,14.38461]
[1779109029088,37.67,77604.82,47.0,-0.46584,0.00029,14.38461]
[1779109029096,37.67,77604.82,47.0,-0.46584,0.00029,14.38461]
[1779109029322,37.67,77604.82,47.0,-0.46584,0.00029,14.38461]
[1779109029354,37.67,77597.82,47.0,-0.46788,0.00029,14.38946]
[1779109029570,37.67,77597.82,47.0,-0.46788,0.00029,14.38946]
[1779109029917,37.67,77597.82,47.0,-0.46788,0.00029,14.38946]
[1779109030471,37.67,77597.82,47.0,-0.46788,0.00029,14.38946]
[1779109030497,37.67,77593.3,47.0,-0.4692,0.00029,14.39239]
[1779109031439,37.67,77593.3,47.0,-0.4692,0.00029,14.39239]
[1779109034889,37.67,77593.61,47.0,-0.46911,0.00029,14.39219]
[1779109039625,37.67,77593.55,47.0,-0.46913,0.00029,14.39223]
[1779109039657,37.67,77593.55,47.0,-0.46913,0.00029,14.39223]
[1779109039894,37.67,77593.55,47.0,-0.46913,0.00029,14.39223]
[1779109040912,37.67,77592.16,47.0,-0.46953,0.00029,14.3931]
[1779109040918,37.67,77592.16,47.0,-0.46953,0.00029,14.3931]
[1779109040926,37.67,77592.16,47.0,-0.46953,0.00029,14.3931]
[1779109041259,37.67,77592.16,47.0,-0.46953,0.00029,14.3931]
[1779109042748,37.67,77592.18,47.0,-0.46953,0.00029,14.39309]
[1779109044112,37.67,77593.35,47.0,-0.46919,0.00029,14.39236]
[1779109045128,37.67,77594.04,47.0,-0.46898,0.00029,14.39192]
[1779109046449,37.67,77594.02,47.0,-0.46899,0.00029,14.39193]
[1779109046460,37.67,77594.02,47.0,-0.46899,0.00029,14.39193]
[1779109046477,37.67,77594.02,47.0,-0.46899,0.00029,14.39193]
[1779109046518,37.67,77594.02,47.0,-0.46899,0.00029,14.39193]
[1779109046711,37.67,77593.99,47.0,-0.469,0.00029,14.39195]
[1779109047490,37.67,77593.99,47.0,-0.469,0.00029,14.39195]
[1779109047009,37.67,77589.97,47.0,-0.47017,0.00029,14.39445]
[1779109048019,37.67,77586.9,47.0,-0.47107,0.00029,14.39627]
[1779109050030,37.67,77583.68,47.0,-0.47201,0.00029,14.3981]
[1779109055065,37.67,77580.2,47.0,-0.47302,0.00029,14.39367]
[1779109055730,37.67,77580.2,47.0,-0.47302,0.00029,14.39367]
[1779109056281,37.67,77580.2,47.0,-0.47302,0.00029,14.39367]
[1779109056511,37.67,77580.2,47.0,-0.47302,0.00029,14.39367]
[1779109056769,37.67,77582.21,47.0,-0.47243,0.00029,14.39259]
[1779109057079,37.67,77586.7,47.0,-0.47112,0.00029,14.39007]
[1779109058196,37.67,77586.7,47.0,-0.47112,0.00029,14.39007]
[1779109059194,37.67,77589.3,47.0,-0.47036,0.00029,14.38853]
[1779109060161,37.67,77589.03,47.0,-0.47044,0.00029,14.38869]
[1779109060198,37.67,77589.03,47.0,-0.47044,0.00029,14.38869]
[1779109060216,37.67,77589.03,47.0,-0.47044,0.00029,14.38869]
[1779109060284,37.67,77589.03,47.0,-0.47044,0.00029,14.38869]
[1779109061108,37.67,77584.13,47.0,-0.47187,0.00029,14.39153]
[1779109064129,37.67,77580.84,47.0,-0.47283,0.00029,14.39333]
[1779109069164,37.67,77581.47,47.0,-0.47265,0.00029,14.393]
[1779109071440,37.67,77581.25,47.0,-0.47271,0.00029,14.39312]
[1779109071445,37.67,77581.25,47.0,-0.47271,0.00029,14.39312]
[1779109074867,37.68,77580.61,47.0,-0.4729,0.00029,14.39346]
[1779109074906,37.68,77580.61,47.0,-0.4729,0.00029,14.39346]
[1779109075206,37.68,77584.09,47.0,-0.47189,0.00029,14.39156]
[1779109075948,37.68,77584.09,47.0,-0.47189,0.00029,14.39156]
[1779109079205,37.68,77585.56,47.0,-0.47146,0.00029,14.39073]
[1779109079230,37.68,77585.56,47.0,-0.47146,0.00029,14.39073]
[1779109082069,37.68,77585.38,47.0,-0.47151,0.00029,14.39083]
[1779109083263,37.68,77581.28,47.0,-0.47271,0.00029,14.3931]
[1779109083927,37.68,77581.28,47.0,-0.47271,0.00029,14.3931]
[1779109085277,37.68,77584.99,47.0,-0.47162,0.00029,14.39106]
[1779109090312,37.68,77584.34,47.0,-0.47181,0.00029,14.39143]
[1779109091309,37.68,77584.34,47.0,-0.47181,0.00029,14.39143]
[1779109091796,37.68,77584.51,47.0,-0.47176,0.00029,14.39133]
[1779109096172,37.68,77586.1,47.0,-0.4713,0.00029,14.39043]
[1779109097735,37.68,77582.86,47.0,-0.47225,0.00029,14.39225]
[1779109097874,37.68,77582.86,47.0,-0.47225,0.00029,14.39225]
[1779109098513,37.68,77582.86,47.0,-0.47225,0.00029,14.39225]
[1779109098526,37.68,77582.86,47.0,-0.47225,0.00029,14.39225]
[1779109100850,37.68,77579.56,47.0,-0.47321,0.00029,14.39402]
[1779109100860,37.68,77579.56,47.0,-0.47321,0.00029,14.39402]
[1779109101321,37.68,77579.56,47.0,-0.47321,0.00029,14.39402]
[1779109101511,37.68,77579.56,47.0,-0.47321,0.00029,14.39402]
[1779109101540,37.68,77576.48,47.0,-0.47411,0.00029,14.3956]
[1779109101860,37.68,77576.48,47.0,-0.47411,0.00029,14.3956]
[1779109105595,37.68,77573.59,47.0,-0.47496,0.00029,14.39702]
[1779109106185,37.68,77572.25,47.0,-0.47535,0.00029,14.39765]
[1779109106357,37.68,77572.25,47.0,-0.47535,0.00029,14.39765]
[1779109106366,37.68,77572.25,47.0,-0.47535,0.00029,14.39765]
[1779109106523,37.68,77572.25,47.0,-0.47535,0.00029,14.39765]
[1779109106577,37.68,77572.25,47.0,-0.47535,0.00029,14.39765]
[1779109106634,37.68,77572.25,47.0,-0.47535,0.00029,14.39765]
[1779109107192,37.68,77573.17,47.0,-0.47508,0.00029,14.39722]
[1779109107306,37.68,77573.17,47.0,-0.47508,0.00029,14.39722]
[1779109107343,37.68,77573.17,47.0,-0.47508,0.00029,14.39722]
[1779109107431,37.68,77578.63,47.0,-0.47348,0.00029,14.39451]
[1779109108327,37.68,77578.63,47.0,-0.47348,0.00029,14.39451]
[1779109108438,37.68,77582.1,47.0,-0.47247,0.00029,14.39267]
[1779109113474,37.68,77581.52,47.0,-0.47263,0.00029,14.38666]
[1779109115052,37.68,77581.59,47.0,-0.47261,0.00029,14.38662]
[1779109115108,37.68,77581.59,47.0,-0.47261,0.00029,14.38662]
[1779109115115,37.68,77581.59,47.0,-0.47261,0.00029,14.38662]
[1779109115215,37.68,77581.59,47.0,-0.47261,0.00029,14.38662]
[1779109115371,37.68,77581.59,47.0,-0.47261,0.00029,14.38662]
[1779109119438,37.69,77578.4,47.0,-0.47354,0.00029,14.38831]
[1779109125558,37.69,77578.39,47.0,-0.47355,0.00029,14.38832]
[1779109127574,37.69,77581.6,47.0,-0.47261,0.00029,14.38663]
[1779109130368,37.69,77581.87,47.0,-0.47253,0.00029,14.38648]
[1779109130700,37.69,77581.65,47.0,-0.4726,0.00029,14.3866]
[1779109130831,37.69,77581.65,47.0,-0.4726,0.00029,14.3866]
[1779109130986,37.69,77581.65,47.0,-0.4726,0.00029,14.3866]
[1779109131111,37.69,77581.65,47.0,-0.4726,0.00029,14.3866]
[1779109131125,37.69,77581.65,47.0,-0.4726,0.00029,14.3866]
[1779109131610,37.69,77581.65,47.0,-0.4726,0.00029,14.3866]
[1779109131694,37.69,77582.42,47.0,-0.47237,0.00029,14.38618]
[1779109137644,37.69,77583.85,47.0,-0.47196,0.00029,14.3854]
[1779109137883,37.69,77583.85,47.0,-0.47196,0.00029,14.3854]
[1779109138921,37.69,77583.95,47.0,-0.47193,0.00029,14.38534]
[1779109140466,37.7,77584.59,47.0,-0.47174,0.00029,14.38498]
[1779109140665,37.7,77589.79,47.0,-0.47022,0.00029,14.38195]
[1779109143805,37.69,77589.37,47.0,-0.47035,0.00029,14.3822]
[1779109143915,37.69,77589.37,47.0,-0.47035,0.00029,14.3822]
[1779109144062,37.69,77589.37,47.0,-0.47035,0.00029,14.3822]
[1779109144139,37.69,77589.37,47.0,-0.47035,0.00029,14.3822]
[1779109144693,37.69,77597.3,47.0,-0.46803,0.00029,14.3772]
[1779109146121,37.69,77597.3,47.0,-0.46803,0.00029,14.3772]
[1779109146155,37.69,77604.88,47.0,-0.46582,0.00029,14.37197]
[1779109147754,37.69,77607.14,47.0,-0.46516,0.00029,14.37032]
[1779109147837,37.69,77610.43,47.0,-0.4642,0.00029,14.36785]
[1779109148721,37.69,77614.68,47.0,-0.46296,0.00029,14.36454]
[1779109153757,37.69,77613.1,47.0,-0.46342,0.00029,14.36577]
[1779109155209,37.69,77613.1,47.0,-0.46342,0.00029,14.36577]
[1779109155277,37.7,77609.4,47.0,-0.46451,0.00029,14.36865]
[1779109156194,37.7,77609.4,47.0,-0.46451,0.00029,14.36865]
[1779109156478,37.7,77609.4,47.0,-0.46451,0.00029,14.36865]
[1779109156512,37.7,77609.4,47.0,-0.46451,0.00029,14.36865]
[1779109156531,37.7,77609.4,47.0,-0.46451,0.00029,14.36865]
[1779109156553,37.7,77609.4,47.0,-0.46451,0.00029,14.36865]
[1779109156789,37.71,77607.29,47.0,-0.46513,0.00029,14.37026]
[1779109157180,37.71,77607.29,47.0,-0.46513,0.00029,14.37026]
[1779109157545,37.71,77600.56,47.0,-0.46709,0.00029,14.37504]
[1779109157787,37.71,77595.23,47.0,-0.46865,0.00029,14.37859]
[1779109161496,37.71,77592.61,47.0,-0.46941,0.00029,14.38025]
[1779109167460,37.72,77590.92,47.0,-0.4699,0.00029,14.3813]
[1779109168446,37.71,77590.46,47.0,-0.47004,0.00029,14.38158]
[1779109169527,37.71,77591.03,47.0,-0.46987,0.00029,14.38123]
[1779109170755,37.71,77591.09,47.0,-0.46986,0.00029,14.38119]
[1779109173938,37.71,77593.49,47.0,-0.46914,0.00029,14.37337]
[1779109175235,37.71,77593.35,47.0,-0.46919,0.00029,14.37346]
[1779109175263,37.71,77593.35,47.0,-0.46919,0.00029,14.37346]
[1779109176920,37.71,77589.17,47.0,-0.47041,0.00029,14.37602]
[1779109179732,37.71,77589.05,47.0,-0.47044,0.00029,14.37609]
[1779109180698,37.71,77588.42,47.0,-0.47062,0.00029,14.37647]
[1779109180729,37.71,77588.42,47.0,-0.47062,0.00029,14.37647]
[1779109180899,37.71,77588.42,47.0,-0.47062,0.00029,14.37647]
[1779109180970,37.71,77588.42,47.0,-0.47062,0.00029,14.37647]
[1779109181080,37.71,77588.42,47.0,-0.47062,0.00029,14.37647]
[1779109181799,37.71,77589.54,47.0,-0.4703,0.00029,14.3758]
[1779109181955,37.71,77599.21,47.0,-0.46748,0.00029,14.36963]
[1779109186990,37.72,77600.6,47.0,-0.46707,0.00029,14.36869]
[1779109189432,37.72,77601.01,47.0,-0.46695,0.00029,14.36841]
[1779109189592,37.72,77601.01,47.0,-0.46695,0.00029,14.36841]
[1779109189749,37.72,77601.8,47.0,-0.46672,0.00029,14.36786]
[1779109189762,37.72,77601.8,47.0,-0.46672,0.00029,14.36786]
[1779109190633,37.72,77601.8,47.0,-0.46672,0.00029,14.36786]
[1779109190656,37.72,77596.36,47.0,-0.46831,0.00029,14.37153]
[1779109191484,37.72,77596.36,47.0,-0.46831,0.00029,14.37153]
[1779109191530,37.72,77589.94,47.0,-0.47018,0.00029,14.37557]
[1779109193588,37.72,77590.53,47.0,-0.47001,0.00029,14.37521]
[1779109193775,37.72,77591.11,47.0,-0.46984,0.00029,14.37485]
[1779109193907,37.72,77591.11,47.0,-0.46984,0.00029,14.37485]
[1779109193968,37.72,77591.11,47.0,-0.46984,0.00029,14.37485]
[1779109194501,37.72,77591.11,47.0,-0.46984,0.00029,14.37485]
[1779109194515,37.72,77591.11,47.0,-0.46984,0.00029,14.37485]
[1779109194526,37.72,77591.11,47.0,-0.46984,0.00029,14.37485]
[1779109194581,37.72,77591.11,47.0,-0.46984,0.00029,14.37485]
[1779109194637,37.72,77591.11,47.0,-0.46984,0.00029,14.37485]
[1779109194798,37.72,77590.22,47.0,-0.4701,0.00029,14.3754]
[1779109194988,37.72,77590.22,47.0,-0.4701,0.00029,14.3754]
[1779109195053,37.72,77593.66,47.0,-0.4691,0.00029,14.37327]
[1779109196521,37.72,77593.66,47.0,-0.4691,0.00029,14.37327]
[1779109196616,37.72,77598.53,47.0,-0.46768,0.00029,14.3701]
[1779109198778,37.72,77598.1,47.0,-0.4678,0.00029,14.37038]
[1779109199081,37.72,77603.62,47.0,-0.46619,0.00029,14.36659]
[1779109200109,37.72,77607.99,47.0,-0.46492,0.00029,14.36342]
[1779109201100,37.72,77607.99,47.0,-0.46492,0.00029,14.36342]
[1779109201113,37.72,77604.7,47.0,-0.46588,0.00029,14.36582]
[1779109202120,37.72,77600.2,47.0,-0.46719,0.00029,14.36897]
[1779109203938,37.72,77602.12,47.0,-0.46663,0.00029,14.36764]
[1779109204218,37.72,77602.12,47.0,-0.46663,0.00029,14.36764]
[1779109205015,37.72,77602.56,47.0,-0.4665,0.00029,14.36734]
[1779109205222,37.72,77602.56,47.0,-0.4665,0.00029,14.36734]
[1779109206119,37.72,77601.49,47.0,-0.46681,0.00029,14.36808]
[1779109208797,37.72,77601.99,47.0,-0.46667,0.00029,14.36774]
[1779109210176,37.72,77607.06,47.0,-0.46519,0.00029,14.36411]
[1779109211184,37.72,77602.25,47.0,-0.46659,0.00029,14.36756]
[1779109212190,37.72,77598.08,47.0,-0.46781,0.00029,14.3704]
[1779109214128,37.72,77599.9,47.0,-0.46728,0.00029,14.36918]
[1779109214828,37.72,77599.9,47.0,-0.46728,0.00029,14.36918]
[1779109216479,37.72,77599.89,47.0,-0.46728,0.00029,14.36919]
[1779109216655,37.72,77599.89,47.0,-0.46728,0.00029,14.36919]
[1779109217823,37.72,77597.32,47.0,-0.46803,0.00029,14.37091]
[1779109218199,37.72,77596.64,47.0,-0.46823,0.00029,14.37136]
[1779109218674,37.72,77596.64,47.0,-0.46823,0.00029,14.37136]
[1779109218676,37.72,77596.64,47.0,-0.46823,0.00029,14.37136]
[1779109218729,37.72,77596.64,47.0,-0.46823,0.00029,14.37136]
[1779109218802,37.72,77596.64,47.0,-0.46823,0.00029,14.37136]
[1779109218922,37.73,77596.2,47.0,-0.46836,0.00029,14.37165]
[1779109219394,37.73,77596.2,47.0,-0.46836,0.00029,14.37165]
[1779109219413,37.73,77596.2,47.0,-0.46836,0.00029,14.37165]
[1779109219450,37.73,77596.2,47.0,-0.46836,0.00029,14.37165]
[1779109219673,37.73,77596.2,47.0,-0.46836,0.00029,14.37165]
[1779109219682,37.73,77596.2,47.0,-0.46836,0.00029,14.37165]
[1779109219854,37.73,77590.03,47.0,-0.47016,0.00029,14.37552]
[1779109220284,37.73,77583.3,47.0,-0.47213,0.00029,14.37941]
[1779109222416,37.73,77579.56,47.0,-0.47322,0.00029,14.38143]
[1779109223819,37.73,77579.56,47.0,-0.47322,0.00029,14.38143]
[1779109224312,37.73,77575.9,47.0,-0.47429,0.00029,14.38329]
[1779109226895,37.73,77575.67,47.0,-0.47436,0.00029,14.38341]
[1779109226962,37.73,77575.84,47.0,-0.47431,0.00029,14.38332]
[1779109227701,37.73,77575.84,47.0,-0.47431,0.00029,14.38332]
[1779109227708,37.73,77575.84,47.0,-0.47431,0.00029,14.38332]
[1779109227775,37.73,77575.84,47.0,-0.47431,0.00029,14.38332]
[1779109227884,37.73,77572.58,47.0,-0.47526,0.00029,14.3849]
[1779109227988,37.73,77572.58,47.0,-0.47526,0.00029,14.3849]
[1779109228345,37.73,77572.58,47.0,-0.47526,0.00029,14.3849]
[1779109228798,37.73,77572.58,47.0,-0.47526,0.00029,14.3849]
[1779109228813,37.73,77568.6,47.0,-0.47642,0.00029,14.3867]
[1779109229801,37.73,77563.63,47.0,-0.47787,0.00029,14.38879]
[1779109229995,37.73,77563.63,47.0,-0.47787,0.00029,14.38879]
[1779109233655,37.73,77560.35,47.0,-0.47883,0.00029,14.38374]
[1779109233756,37.73,77560.86,47.0,-0.47868,0.00029,14.38355]
[1779109237980,37.73,77560.92,47.0,-0.47866,0.00029,14.38352]
[1779109238675,37.73,77560.92,47.0,-0.47866,0.00029,14.38352]
[1779109240182,37.73,77562.46,47.0,-0.47821,0.00029,14.38293]
[1779109240843,37.73,77562.46,47.0,-0.47821,0.00029,14.38293]
[1779109240856,37.73,77562.46,47.0,-0.47821,0.00029,14.38293]
[1779109240908,37.73,77561.63,47.0,-0.47845,0.00029,14.38325]
[1779109240940,37.73,77561.63,47.0,-0.47845,0.00029,14.38325]
[1779109240991,37.73,77561.63,47.0,-0.47845,0.00029,14.38325]
[1779109241128,37.73,77561.63,47.0,-0.47845,0.00029,14.38325]
[1779109241432,37.73,77568.69,47.0,-0.47639,0.00029,14.38034]
[1779109242323,37.73,77568.69,47.0,-0.47639,0.00029,14.38034]
[1779109242518,37.73,77568.69,47.0,-0.47639,0.00029,14.38034]
[1779109242784,37.73,77568.69,47.0,-0.47639,0.00029,14.38034]
[1779109242836,37.73,77568.69,47.0,-0.47639,0.00029,14.38034]
[1779109242891,37.73,77568.69,47.0,-0.47639,0.00029,14.38034]
[1779109242842,37.73,77575.48,47.0,-0.4744,0.00029,14.37717]
[1779109243007,37.73,77575.48,47.0,-0.4744,0.00029,14.37717]
[1779109243379,37.73,77575.48,47.0,-0.4744,0.00029,14.37717]
[1779109243496,37.73,77575.48,47.0,-0.4744,0.00029,14.37717]
[1779109243596,37.73,77575.48,47.0,-0.4744,0.00029,14.37717]
[1779109243619,37.73,77579.38,47.0,-0.47326,0.00029,14.3752]
[1779109244228,37.73,77579.38,47.0,-0.47326,0.00029,14.3752]
[1779109244237,37.73,77579.38,47.0,-0.47326,0.00029,14.3752]
[1779109244257,37.73,77579.38,47.0,-0.47326,0.00029,14.3752]
[1779109244317,37.73,77579.38,47.0,-0.47326,0.00029,14.3752]
[1779109244621,37.73,77579.38,47.0,-0.47326,0.00029,14.3752]
[1779109244626,37.73,77585.02,47.0,-0.47162,0.00029,14.37213]
[1779109245076,37.73,77585.02,47.0,-0.47162,0.00029,14.37213]
[1779109245612,37.73,77585.02,47.0,-0.47162,0.00029,14.37213]
[1779109245856,37.73,77585.02,47.0,-0.47162,0.00029,14.37213]
[1779109245968,37.73,77585.01,47.0,-0.47162,0.00029,14.37213]
[1779109246338,37.73,77585.01,47.0,-0.47162,0.00029,14.37213]
[1779109246427,37.73,77585.01,47.0,-0.47162,0.00029,14.37213]
[1779109246471,37.73,77578.81,47.0,-0.47343,0.00029,14.37549]
[1779109247478,37.73,77573.38,47.0,-0.47502,0.00029,14.37819]
[1779109248036,37.73,77573.38,47.0,-0.47502,0.00029,14.37819]
[1779109252443,37.72,77569.5,47.0,-0.47615,0.00029,14.37997]
[1779109252449,37.72,77569.5,47.0,-0.47615,0.00029,14.37997]
[1779109253436,37.72,77569.23,47.0,-0.47623,0.00029,14.38009]
[1779109258557,37.71,77569.69,47.0,-0.47609,0.00029,14.37988]
[1779109259612,37.71,77569.69,47.0,-0.47609,0.00029,14.37988]
[1779109259687,37.71,77569.05,47.0,-0.47627,0.00029,14.38016]
[1779109260216,37.71,77569.05,47.0,-0.47627,0.00029,14.38016]
[1779109260568,37.71,77569.05,47.0,-0.47627,0.00029,14.38016]
[1779109260582,37.71,77569.05,47.0,-0.47627,0.00029,14.38016]
[1779109260856,37.71,77569.05,47.0,-0.47627,0.00029,14.38016]
[1779109260875,37.71,77569.59,47.0,-0.47612,0.00029,14.37992]
[1779109261578,37.71,77574.03,47.0,-0.47482,0.00029,14.37786]
[1779109262585,37.71,77580.97,47.0,-0.47279,0.00029,14.37433]
[1779109267620,37.71,77580.38,47.0,-0.47296,0.00029,14.37465]
[1779109271665,37.71,77581.26,47.0,-0.47271,0.00029,14.37418]
[1779109271774,37.71,77581.26,47.0,-0.47271,0.00029,14.37418]
[1779109271777,37.71,77581.26,47.0,-0.47271,0.00029,14.37418]
[1779109271823,37.71,77581.26,47.0,-0.47271,0.00029,14.37418]
[1779109271828,37.71,77581.26,47.0,-0.47271,0.00029,14.37418]
[1779109271915,37.71,77581.26,47.0,-0.47271,0.00029,14.37418]
[1779109272075,37.72,77580.58,47.0,-0.47291,0.00029,14.37454]
[1779109272144,37.72,77580.58,47.0,-0.47291,0.00029,14.37454]
[1779109272655,37.72,77590.26,47.0,-0.47008,0.00029,14.36903]
[1779109273015,37.72,77590.26,47.0,-0.47008,0.00029,14.36903]
[1779109273398,37.72,77590.26,47.0,-0.47008,0.00029,14.36903]
[1779109273662,37.72,77597.71,47.0,-0.4679,0.00029,14.3643]
[1779109275676,37.72,77596.67,47.0,-0.46821,0.00029,14.36499]
[1779109276933,37.72,77596.67,47.0,-0.46821,0.00029,14.36499]
[1779109277798,37.72,77596.48,47.0,-0.46826,0.00029,14.36511]
[1779109277941,37.72,77596.48,47.0,-0.46826,0.00029,14.36511]
[1779109278219,37.72,77596.25,47.0,-0.46833,0.00029,14.36526]
[1779109278239,37.72,77596.25,47.0,-0.46833,0.00029,14.36526]
[1779109278284,37.72,77596.25,47.0,-0.46833,0.00029,14.36526]
[1779109278298,37.72,77596.25,47.0,-0.46833,0.00029,14.36526]
[1779109278367,37.72,77596.25,47.0,-0.46833,0.00029,14.36526]
[1779109278392,37.72,77596.25,47.0,-0.46833,0.00029,14.36526]
[1779109278493,37.72,77596.25,47.0,-0.46833,0.00029,14.36526]
[1779109278554,37.72,77596.25,47.0,-0.46833,0.00029,14.36526]
[1779109278697,37.72,77589.09,47.0,-0.47042,0.00029,14.36974]
[1779109279240,37.72,77589.09,47.0,-0.47042,0.00029,14.36974]
[1779109279280,37.72,77589.09,47.0,-0.47042,0.00029,14.36974]
[1779109279675,37.72,77589.09,47.0,-0.47042,0.00029,14.36974]
[1779109279824,37.72,77589.09,47.0,-0.47042,0.00029,14.36974]
[1779109279841,37.72,77589.09,47.0,-0.47042,0.00029,14.36974]
[1779109279883,37.72,77589.09,47.0,-0.47042,0.00029,14.36974]
[1779109279906,37.72,77589.09,47.0,-0.47042,0.00029,14.36974]
[1779109279901,37.72,77585.22,47.0,-0.47155,0.00029,14.372]
[1779109280068,37.72,77585.22,47.0,-0.47155,0.00029,14.372]
[1779109280084,37.72,77585.22,47.0,-0.47155,0.00029,14.372]
[1779109280139,37.72,77585.22,47.0,-0.47155,0.00029,14.372]
[1779109280503,37.72,77585.22,47.0,-0.47155,0.00029,14.372]
[1779109280523,37.72,77585.22,47.0,-0.47155,0.00029,14.372]
[1779109280600,37.72,77585.22,47.0,-0.47155,0.00029,14.372]
[1779109280844,37.72,77585.22,47.0,-0.47155,0.00029,14.372]
[1779109280925,37.72,77585.22,47.0,-0.47155,0.00029,14.372]
[1779109280943,37.72,77561.45,47.0,-0.4785,0.00029,14.38331]
[1779109281051,37.72,77561.45,47.0,-0.4785,0.00029,14.38331]
[1779109281122,37.72,77561.45,47.0,-0.4785,0.00029,14.38331]
[1779109281387,37.72,77561.45,47.0,-0.4785,0.00029,14.38331]
[1779109281513,37.72,77561.45,47.0,-0.4785,0.00029,14.38331]
[1779109281551,37.72,77561.45,47.0,-0.4785,0.00029,14.38331]
[1779109281760,37.72,77561.45,47.0,-0.4785,0.00029,14.38331]
[1779109281863,37.72,77561.45,47.0,-0.4785,0.00029,14.38331]
[1779109281886,37.72,77543.2,47.0,-0.48384,0.00029,14.38903]
[1779109282120,37.72,77543.2,47.0,-0.48384,0.00029,14.38903]
[1779109282334,37.72,77543.2,47.0,-0.48384,0.00029,14.38903]
[1779109282639,37.72,77543.2,47.0,-0.48384,0.00029,14.38903]
[1779109282727,37.72,77537.29,47.0,-0.48557,0.00029,14.39033]
[1779109283734,37.72,77537.03,47.0,-0.48565,0.00029,14.39038]
[1779109284741,37.72,77541.86,47.0,-0.48423,0.00029,14.38935]
[1779109285061,37.72,77541.86,47.0,-0.48423,0.00029,14.38935]
[1779109285193,37.72,77541.86,47.0,-0.48423,0.00029,14.38935]
[1779109285398,37.72,77541.86,47.0,-0.48423,0.00029,14.38935]
[1779109285748,37.72,77535.44,47.0,-0.48611,0.00029,14.39068]
[1779109285976,37.72,77535.44,47.0,-0.48611,0.00029,14.39068]
[1779109285995,37.72,77535.44,47.0,-0.48611,0.00029,14.39068]
[1779109286484,37.72,77535.44,47.0,-0.48611,0.00029,14.39068]
[1779109286755,37.72,77531.42,47.0,-0.48729,0.00029,14.39135]
[1779109287304,37.72,77531.42,47.0,-0.48729,0.00029,14.39135]
[1779109287486,37.72,77531.42,47.0,-0.48729,0.00029,14.39135]
[1779109288167,37.72,77530.8,47.0,-0.48747,0.00029,14.39144]
[1779109288419,37.72,77530.8,47.0,-0.48747,0.00029,14.39144]
[1779109288960,37.72,77534.96,47.0,-0.48625,0.00029,14.39077]
[1779109291067,37.72,77536.49,47.0,-0.48581,0.00029,14.39048]
[1779109296827,37.73,77536.57,47.0,-0.48578,0.00029,14.38415]
[1779109299963,37.74,77540.23,47.0,-0.48471,0.00029,14.3834]
[1779109299991,37.74,77540.23,47.0,-0.48471,0.00029,14.3834]
[1779109300400,37.74,77540.23,47.0,-0.48471,0.00029,14.3834]
[1779109302384,37.74,77543.24,47.0,-0.48383,0.00029,14.3827]
[1779109307506,37.75,77540.25,47.0,-0.48471,0.00029,14.3834]
[1779109307800,37.75,77540.25,47.0,-0.48471,0.00029,14.3834]
[1779109307905,37.75,77536.26,47.0,-0.48588,0.00029,14.38421]
[1779109309688,37.75,77533.89,47.0,-0.48657,0.00029,14.38464]
[1779109309758,37.75,77533.89,47.0,-0.48657,0.00029,14.38464]
[1779109309919,37.75,77539.14,47.0,-0.48503,0.00029,14.38364]
[1779109310884,37.75,77539.14,47.0,-0.48503,0.00029,14.38364]
[1779109310891,37.75,77539.14,47.0,-0.48503,0.00029,14.38364]
[1779109311022,37.75,77540.5,47.0,-0.48464,0.00029,14.38334]
[1779109311963,37.75,77540.5,47.0,-0.48464,0.00029,14.38334]
[1779109314766,37.76,77542.47,47.0,-0.48406,0.00029,14.3829]
[1779109314891,37.76,77542.47,47.0,-0.48406,0.00029,14.3829]
[1779109314954,37.76,77539.31,47.0,-0.48499,0.00029,14.3836]
[1779109317975,37.77,77535.96,47.0,-0.48597,0.00029,14.38427]
[1779109320996,37.77,77532.89,47.0,-0.48687,0.00029,14.38481]
[1779109322334,37.77,77532.77,47.0,-0.4869,0.00029,14.38483]
[1779109323170,37.78,77533.14,47.0,-0.48679,0.00029,14.38477]
[1779109323177,37.78,77533.14,47.0,-0.48679,0.00029,14.38477]
[1779109324020,37.78,77526.08,47.0,-0.48886,0.00029,14.38573]
[1779109325280,37.78,77526.08,47.0,-0.48886,0.00029,14.38573]
[1779109325379,37.78,77522.51,47.0,-0.4899,0.00029,14.38607]
[1779109327193,37.77,77522.53,47.0,-0.4899,0.00029,14.38607]
[1779109330993,37.78,77521.46,47.0,-0.49021,0.00029,14.38615]
[1779109332458,37.77,77522.33,47.0,-0.48996,0.00029,14.38609]
[1779109332779,37.77,77522.33,47.0,-0.48996,0.00029,14.38609]
[1779109332994,37.77,77522.33,47.0,-0.48996,0.00029,14.38609]
[1779109332999,37.77,77522.33,47.0,-0.48996,0.00029,14.38609]
[1779109333375,37.77,77520.86,47.0,-0.49039,0.00029,14.3862]
[1779109333615,37.77,77520.86,47.0,-0.49039,0.00029,14.3862]
[1779109334452,37.77,77521.53,47.0,-0.49019,0.00029,14.38615]
[1779109334629,37.77,77521.53,47.0,-0.49019,0.00029,14.38615]
[1779109334653,37.77,77521.53,47.0,-0.49019,0.00029,14.38615]
[1779109334673,37.77,77521.53,47.0,-0.49019,0.00029,14.38615]
[1779109334706,37.77,77521.53,47.0,-0.49019,0.00029,14.38615]
[1779109334962,37.77,77521.53,47.0,-0.49019,0.00029,14.38615]
[1779109335022,37.77,77521.53,47.0,-0.49019,0.00029,14.38615]
[1779109335128,37.77,77524.31,47.0,-0.48938,0.00029,14.38591]
[1779109335310,37.77,77524.31,47.0,-0.48938,0.00029,14.38591]
[1779109335800,37.77,77524.31,47.0,-0.48938,0.00029,14.38591]
[1779109335892,37.77,77524.31,47.0,-0.48938,0.00029,14.38591]
[1779109336020,37.77,77524.31,47.0,-0.48938,0.00029,14.38591]
[1779109335935,37.77,77534.1,47.0,-0.48651,0.00029,14.38461]
[1779109336135,37.77,77534.1,47.0,-0.48651,0.00029,14.38461]
[1779109336929,37.77,77534.1,47.0,-0.48651,0.00029,14.38461]
[1779109337028,37.78,77539.07,47.0,-0.48506,0.00029,14.38366]
[1779109339587,37.78,77538.06,47.0,-0.48535,0.00029,14.38387]
[1779109341473,37.78,77538.05,47.0,-0.48536,0.00029,14.38387]
[1779109341583,37.78,77538.05,47.0,-0.48536,0.00029,14.38387]
[1779109343490,37.79,77535.49,47.0,-0.48611,0.00029,14.38436]
[1779109343868,37.79,77539.66,47.0,-0.48489,0.00029,14.38354]
[1779109345816,37.79,77544.41,47.0,-0.4835,0.00029,14.38243]
[1779109348078,37.79,77543.2,47.0,-0.48385,0.00029,14.38273]
[1779109349333,37.78,77541.16,47.0,-0.48445,0.00029,14.38321]
[1779109349434,37.78,77538.56,47.0,-0.48521,0.00029,14.38377]
[1779109350658,37.78,77538.56,47.0,-0.48521,0.00029,14.38377]
[1779109350862,37.79,77538.59,47.0,-0.4852,0.00029,14.38376]
[1779109353548,37.79,77539.38,47.0,-0.48497,0.00029,14.37727]
[1779109353564,37.79,77538.37,47.0,-0.48526,0.00029,14.37748]
[1779109354230,37.79,77538.37,47.0,-0.48526,0.00029,14.37748]
[1779109354751,37.79,77538.37,47.0,-0.48526,0.00029,14.37748]
[1779109355459,37.79,77537.7,47.0,-0.48546,0.00029,14.37762]
[1779109356467,37.79,77537.36,47.0,-0.48556,0.00029,14.37768]
[1779109356552,37.79,77534.03,47.0,-0.48653,0.00029,14.3783]
[1779109357342,37.79,77534.03,47.0,-0.48653,0.00029,14.3783]
[1779109358946,37.79,77531.75,47.0,-0.4872,0.00029,14.37867]
[1779109359067,37.79,77531.75,47.0,-0.4872,0.00029,14.37867]
[1779109359100,37.79,77531.67,47.0,-0.48722,0.00029,14.37868]
[1779109359117,37.79,77531.67,47.0,-0.48722,0.00029,14.37868]
[1779109359155,37.79,77531.67,47.0,-0.48722,0.00029,14.37868]
[1779109359307,37.79,77531.67,47.0,-0.48722,0.00029,14.37868]
[1779109359350,37.79,77531.67,47.0,-0.48722,0.00029,14.37868]
[1779109359392,37.79,77531.67,47.0,-0.48722,0.00029,14.37868]
[1779109359436,37.79,77531.67,47.0,-0.48722,0.00029,14.37868]
[1779109359457,37.79,77531.67,47.0,-0.48722,0.00029,14.37868]
[1779109359522,37.79,77531.67,47.0,-0.48722,0.00029,14.37868]
[1779109359669,37.79,77531.67,47.0,-0.48722,0.00029,14.37868]
[1779109359698,37.79,77531.67,47.0,-0.48722,0.00029,14.37868]
[1779109359920,37.79,77531.67,47.0,-0.48722,0.00029,14.37868]
[1779109360017,37.79,77531.67,47.0,-0.48722,0.00029,14.37868]
[1779109360021,37.79,77515.06,47.0,-0.49208,0.00029,14.38014]
[1779109360159,37.79,77515.06,47.0,-0.49208,0.00029,14.38014]
[1779109360247,37.79,77515.06,47.0,-0.49208,0.00029,14.38014]
[1779109361003,37.79,77486.6,47.0,-0.50042,0.00029,14.37769]
[1779109361436,37.79,77473.75,47.0,-0.50418,0.00029,14.37452]
[1779109363658,37.79,77470.24,47.0,-0.50521,0.00029,14.37343]
[1779109364422,37.79,77470.24,47.0,-0.50521,0.00029,14.37343]
[1779109364437,37.79,77470.24,47.0,-0.50521,0.00029,14.37343]
[1779109364449,37.79,77470.24,47.0,-0.50521,0.00029,14.37343]
[1779109364501,37.79,77470.24,47.0,-0.50521,0.00029,14.37343]
[1779109364628,37.79,77470.24,47.0,-0.50521,0.00029,14.37343]
[1779109364680,37.79,77470.24,47.0,-0.50521,0.00029,14.37343]
[1779109364792,37.79,77470.24,47.0,-0.50521,0.00029,14.37343]
[1779109364955,37.79,77470.24,47.0,-0.50521,0.00029,14.37343]
[1779109364958,37.79,77470.24,47.0,-0.50521,0.00029,14.37343]
[1779109365013,37.79,77466.07,47.0,-0.50643,0.00029,14.37202]
[1779109365930,37.79,77466.07,47.0,-0.50643,0.00029,14.37202]
[1779109365941,37.79,77466.07,47.0,-0.50643,0.00029,14.37202]
[1779109365975,37.79,77478.23,47.0,-0.50287,0.00029,14.37577]
[1779109366964,37.79,77478.23,47.0,-0.50287,0.00029,14.37577]
[1779109366990,37.79,77478.23,47.0,-0.50287,0.00029,14.37577]
[1779109367065,37.79,77486.17,47.0,-0.50055,0.00029,14.3776]
[1779109370513,37.78,77485.62,47.0,-0.50071,0.00029,14.37749]
[1779109370543,37.78,77485.62,47.0,-0.50071,0.00029,14.37749]
[1779109370552,37.78,77485.62,47.0,-0.50071,0.00029,14.37749]
[1779109371032,37.78,77485.62,47.0,-0.50071,0.00029,14.37749]
[1779109371137,37.78,77484.69,47.0,-0.50098,0.00029,14.3773]
[1779109371199,37.78,77484.69,47.0,-0.50098,0.00029,14.3773]
[1779109371207,37.78,77484.69,47.0,-0.50098,0.00029,14.3773]
[1779109371650,37.78,77484.69,47.0,-0.50098,0.00029,14.3773]
[1779109374578,37.78,77485.85,47.0,-0.50064,0.00029,14.37754]
[1779109375269,37.78,77488.09,47.0,-0.49998,0.00029,14.37797]
[1779109375301,37.78,77488.09,47.0,-0.49998,0.00029,14.37797]
[1779109375700,37.78,77488.09,47.0,-0.49998,0.00029,14.37797]
[1779109375754,37.78,77483.88,47.0,-0.50122,0.00029,14.37712]
[1779109376128,37.78,77483.88,47.0,-0.50122,0.00029,14.37712]
[1779109376131,37.78,77483.88,47.0,-0.50122,0.00029,14.37712]
[1779109376135,37.78,77483.88,47.0,-0.50122,0.00029,14.37712]
[1779109376756,37.78,77477.75,47.0,-0.50301,0.00029,14.37564]
[1779109377984,37.78,77477.75,47.0,-0.50301,0.00029,14.37564]
[1779109378722,37.78,77477.66,47.0,-0.50304,0.00029,14.37562]
[1779109378768,37.78,77474.65,47.0,-0.50392,0.00029,14.37478]
[1779109380974,37.78,77475.53,47.0,-0.50367,0.00029,14.37503]
[1779109381131,37.78,77476.37,47.0,-0.50342,0.00029,14.37527]
[1779109381609,37.78,77476.37,47.0,-0.50342,0.00029,14.37527]
[1779109381650,37.78,77476.37,47.0,-0.50342,0.00029,14.37527]
[1779109381652,37.78,77481.31,47.0,-0.50197,0.00029,14.37654]
[1779109383717,37.78,77481.43,47.0,-0.50194,0.00029,14.37657]
[1779109385680,37.78,77477.7,47.0,-0.50303,0.00029,14.37563]
[1779109385799,37.78,77477.7,47.0,-0.50303,0.00029,14.37563]
[1779109388155,37.78,77474.05,47.0,-0.5041,0.00029,14.37461]
[1779109388327,37.78,77474.05,47.0,-0.5041,0.00029,14.37461]
[1779109388770,37.78,77474.05,47.0,-0.5041,0.00029,14.37461]
[1779109388871,37.78,77471.02,47.0,-0.50499,0.00029,14.37368]
[1779109389495,37.78,77464.78,47.0,-0.50681,0.00029,14.37155]
[1779109390215,37.78,77464.78,47.0,-0.50681,0.00029,14.37155]
[1779109391035,37.78,77459.07,47.0,-0.50849,0.00029,14.36933]
[1779109392454,37.78,77456.47,47.0,-0.50925,0.00029,14.36824]
[1779109396028,37.78,77456.4,47.0,-0.50927,0.00029,14.36821]
[1779109396579,37.79,77453.8,47.0,-0.51003,0.00029,14.36707]
[1779109396641,37.79,77453.8,47.0,-0.51003,0.00029,14.36707]
[1779109396661,37.78,77459.75,47.0,-0.50829,0.00029,14.36961]
[1779109397513,37.78,77459.75,47.0,-0.50829,0.00029,14.36961]
[1779109397552,37.78,77464.84,47.0,-0.5068,0.00029,14.37157]
[1779109398167,37.78,77464.84,47.0,-0.5068,0.00029,14.37157]
[1779109398326,37.78,77464.84,47.0,-0.5068,0.00029,14.37157]
[1779109398577,37.79,77459.73,47.0,-0.50829,0.00029,14.3696]
[1779109399894,37.79,77459.73,47.0,-0.50829,0.00029,14.3696]
[1779109400093,37.79,77459.73,47.0,-0.50829,0.00029,14.3696]
[1779109400581,37.79,77452.32,47.0,-0.51046,0.00029,14.36639]
[1779109401115,37.79,77452.32,47.0,-0.51046,0.00029,14.36639]
[1779109402477,37.79,77451.3,47.0,-0.51076,0.00029,14.36592]
[1779109402830,37.79,77451.3,47.0,-0.51076,0.00029,14.36592]
[1779109403084,37.79,77451.3,47.0,-0.51076,0.00029,14.36592]
[1779109402933,37.79,77448.34,47.0,-0.51163,0.00029,14.36449]
[1779109403191,37.79,77448.34,47.0,-0.51163,0.00029,14.36449]
[1779109403201,37.79,77448.34,47.0,-0.51163,0.00029,14.36449]
[1779109403275,37.79,77448.34,47.0,-0.51163,0.00029,14.36449]
[1779109403602,37.79,77455.32,47.0,-0.50958,0.00029,14.36774]
[1779109404167,37.79,77455.32,47.0,-0.50958,0.00029,14.36774]
[1779109405024,37.79,77455.32,47.0,-0.50958,0.00029,14.36774]
[1779109404609,37.79,77460.51,47.0,-0.50806,0.00029,14.36992]
[1779109406026,37.79,77460.51,47.0,-0.50806,0.00029,14.36992]
[1779109406058,37.79,77457.02,47.0,-0.50908,0.00029,14.36848]
[1779109406515,37.79,77457.02,47.0,-0.50908,0.00029,14.36848]
[1779109406623,37.79,77454.14,47.0,-0.50993,0.00029,14.36722]
[1779109411658,37.8,77451.88,47.0,-0.51059,0.00029,14.35987]
[1779109412542,37.8,77451.88,47.0,-0.51059,0.00029,14.35987]
[1779109413545,37.8,77451.02,47.0,-0.51084,0.00029,14.35946]
[1779109416503,37.8,77453.75,47.0,-0.51004,0.00029,14.36072]
[1779109417112,37.8,77453.75,47.0,-0.51004,0.00029,14.36072]
[1779109417159,37.81,77455.54,47.0,-0.50952,0.00029,14.36152]
[1779109417336,37.81,77455.54,47.0,-0.50952,0.00029,14.36152]
[1779109418001,37.81,77455.54,47.0,-0.50952,0.00029,14.36152]
[1779109418179,37.81,77454.33,47.0,-0.50987,0.00029,14.36099]
[1779109418707,37.81,77449.84,47.0,-0.51119,0.00029,14.3589]
[1779109419148,37.81,77449.84,47.0,-0.51119,0.00029,14.3589]
[1779109419193,37.81,77449.84,47.0,-0.51119,0.00029,14.3589]
[1779109419381,37.81,77449.84,47.0,-0.51119,0.00029,14.3589]
[1779109420994,37.81,77449.02,47.0,-0.51143,0.00029,14.35851]
[1779109421486,37.81,77448.08,47.0,-0.5117,0.00029,14.35805]
[1779109421789,37.81,77448.08,47.0,-0.5117,0.00029,14.35805]
[1779109423053,37.81,77447.88,47.0,-0.51176,0.00029,14.35795]
[1779109423445,37.81,77449.09,47.0,-0.5114,0.00029,14.35854]
[1779109425330,37.81,77447.49,47.0,-0.51187,0.00029,14.35776]
[1779109425796,37.81,77447.49,47.0,-0.51187,0.00029,14.35776]
[1779109425800,37.81,77447.49,47.0,-0.51187,0.00029,14.35776]
[1779109425881,37.82,77444.52,47.0,-0.51274,0.00029,14.35624]
[1779109426658,37.82,77444.52,47.0,-0.51274,0.00029,14.35624]
[1779109426797,37.82,77444.52,47.0,-0.51274,0.00029,14.35624]
[1779109428963,37.82,77442.17,47.0,-0.51343,0.00029,14.35499]
[1779109428988,37.82,77442.17,47.0,-0.51343,0.00029,14.35499]
[1779109429034,37.82,77442.17,47.0,-0.51343,0.00029,14.35499]
[1779109430646,37.82,77443.45,47.0,-0.51305,0.00029,14.35568]
[1779109431123,37.82,77443.45,47.0,-0.51305,0.00029,14.35568]
[1779109431798,37.82,77439.15,47.0,-0.51431,0.00029,14.35333]
[1779109432387,37.82,77439.15,47.0,-0.51431,0.00029,14.35333]
[1779109432745,37.82,77439.15,47.0,-0.51431,0.00029,14.35333]
[1779109432805,37.82,77442.95,47.0,-0.5132,0.00029,14.35541]
[1779109433812,37.82,77438.81,47.0,-0.51441,0.00029,14.35313]
[1779109435929,37.82,77438.99,47.0,-0.51436,0.00029,14.35324]
[1779109438673,37.82,77440.38,47.0,-0.51395,0.00029,14.35401]
[1779109443033,37.82,77440.42,47.0,-0.51394,0.00029,14.35404]
[1779109443328,37.82,77440.79,47.0,-0.51383,0.00029,14.35424]
[1779109443782,37.82,77440.79,47.0,-0.51383,0.00029,14.35424]
[1779109443882,37.82,77448.32,47.0,-0.51162,0.00029,14.35817]
[1779109444889,37.82,77457.24,47.0,-0.50901,0.00029,14.36226]
[1779109446232,37.82,77457.95,47.0,-0.5088,0.00029,14.36256]
[1779109447116,37.82,77457.95,47.0,-0.5088,0.00029,14.36256]
[1779109448297,37.83,77461.14,47.0,-0.50787,0.00029,14.36385]
[1779109449298,37.83,77461.79,47.0,-0.50768,0.00029,14.36411]
[1779109452311,37.83,77463.5,47.0,-0.50718,0.00029,14.36476]
[1779109452382,37.83,77463.5,47.0,-0.50718,0.00029,14.36476]
[1779109452669,37.83,77463.5,47.0,-0.50718,0.00029,14.36476]
[1779109452945,37.83,77469.08,47.0,-0.50554,0.00029,14.36673]
[1779109453952,37.83,77473.06,47.0,-0.50438,0.00029,14.36799]
[1779109458987,37.83,77473.77,47.0,-0.50417,0.00029,14.3682]
[1779109461528,37.83,77473.78,47.0,-0.50417,0.00029,14.36821]
[1779109462258,37.83,77474.53,47.0,-0.50395,0.00029,14.36843]
[1779109462384,37.83,77474.53,47.0,-0.50395,0.00029,14.36843]
[1779109462407,37.83,77474.53,47.0,-0.50395,0.00029,14.36843]
[1779109463015,37.83,77481.66,47.0,-0.50186,0.00029,14.3703]
[1779109464098,37.83,77481.66,47.0,-0.50186,0.00029,14.3703]
[1779109464133,37.83,77487.58,47.0,-0.50013,0.00029,14.37155]
[1779109465031,37.83,77483.05,47.0,-0.50145,0.00029,14.37062]
[1779109466038,37.82,77479.62,47.0,-0.50246,0.00029,14.3698]
[1779109468864,37.82,77479.79,47.0,-0.50241,0.00029,14.36984]
[1779109471073,37.82,77483.73,47.0,-0.50126,0.00029,14.36444]
[1779109473087,37.82,77480.06,47.0,-0.50234,0.00029,14.36358]
[1779109474049,37.82,77480.06,47.0,-0.50234,0.00029,14.36358]
[1779109474092,37.82,77480.06,47.0,-0.50234,0.00029,14.36358]
[1779109475451,37.81,77483.54,47.0,-0.50132,0.00029,14.3644]
[1779109475480,37.81,77483.54,47.0,-0.50132,0.00029,14.3644]
[1779109475495,37.81,77483.54,47.0,-0.50132,0.00029,14.3644]
[1779109475514,37.81,77483.54,47.0,-0.50132,0.00029,14.3644]
[1779109475798,37.81,77483.54,47.0,-0.50132,0.00029,14.3644]
[1779109475861,37.81,77483.54,47.0,-0.50132,0.00029,14.3644]
[1779109476108,37.81,77472.33,47.0,-0.5046,0.00029,14.36144]
[1779109476471,37.81,77472.33,47.0,-0.5046,0.00029,14.36144]
[1779109477115,37.81,77475.55,47.0,-0.50366,0.00029,14.36239]
[1779109478020,37.81,77475.55,47.0,-0.50366,0.00029,14.36239]
[1779109479230,37.81,77477.16,47.0,-0.50319,0.00029,14.36283]
[1779109480127,37.81,77477.16,47.0,-0.50319,0.00029,14.36283]
[1779109480420,37.81,77477.29,47.0,-0.50315,0.00029,14.36287]
[1779109481868,37.81,77477.25,47.0,-0.50316,0.00029,14.36286]
[1779109481877,37.81,77477.25,47.0,-0.50316,0.00029,14.36286]
[1779109481924,37.81,77477.25,47.0,-0.50316,0.00029,14.36286]
[1779109482010,37.81,77477.25,47.0,-0.50316,0.00029,14.36286]
[1779109483158,37.81,77482.58,47.0,-0.5016,0.00029,14.36418]
[1779109485172,37.81,77486.93,47.0,-0.50032,0.00029,14.3651]
[1779109485848,37.81,77486.93,47.0,-0.50032,0.00029,14.3651]
[1779109491414,37.81,77486.71,47.0,-0.50039,0.00029,14.36506]
[1779109494172,37.8,77483.79,47.0,-0.50125,0.00029,14.36445]
[1779109497248,37.8,77482.59,47.0,-0.5016,0.00029,14.36418]
[1779109502059,37.8,77482.5,47.0,-0.50163,0.00029,14.36416]
[1779109504305,37.79,77477.13,47.0,-0.5032,0.00029,14.36282]
[1779109508141,37.79,77476.74,47.0,-0.50332,0.00029,14.36272]
[1779109509346,37.78,77481.25,47.0,-0.502,0.00029,14.36387]
[1779109513909,37.78,77485.1,47.0,-0.50087,0.00029,14.36473]
[1779109519825,37.77,77484.28,47.0,-0.50111,0.00029,14.36456]
[1779109525458,37.76,77484.27,47.0,-0.50111,0.00029,14.36455]
[1779109530494,37.76,77484.54,47.0,-0.50104,0.00029,14.36461]
[1779109532161,37.76,77484.54,47.0,-0.50104,0.00029,14.36461]
[1779109532482,37.76,77484.77,47.0,-0.50097,0.00029,14.35833]
[1779109533352,37.76,77484.07,47.0,-0.50118,0.00029,14.35818]
[1779109533393,37.76,77484.07,47.0,-0.50118,0.00029,14.35818]
[1779109533398,37.76,77484.07,47.0,-0.50118,0.00029,14.35818]
[1779109534021,37.76,77484.07,47.0,-0.50118,0.00029,14.35818]
[1779109534131,37.76,77484.07,47.0,-0.50118,0.00029,14.35818]
[1779109534203,37.76,77478.73,47.0,-0.50275,0.00029,14.35691]
[1779109534798,37.76,77478.73,47.0,-0.50275,0.00029,14.35691]
[1779109534822,37.76,77478.73,47.0,-0.50275,0.00029,14.35691]
[1779109534935,37.76,77478.73,47.0,-0.50275,0.00029,14.35691]
[1779109535031,37.76,77475.44,47.0,-0.50371,0.00029,14.35602]
[1779109535873,37.76,77475.44,47.0,-0.50371,0.00029,14.35602]
[1779109535912,37.76,77468.65,47.0,-0.50571,0.00029,14.35392]
[1779109537010,37.76,77468.65,47.0,-0.50571,0.00029,14.35392]
[1779109543195,37.75,77471.39,47.0,-0.5049,0.00029,14.35481]
[1779109544911,37.75,77471.45,47.0,-0.50488,0.00029,14.35483]
[1779109545075,37.75,77470.61,47.0,-0.50513,0.00029,14.35456]
[1779109545599,37.75,77462.84,47.0,-0.50741,0.00029,14.35183]
[1779109546606,37.76,77459.85,47.0,-0.50829,0.00029,14.35066]
[1779109551223,37.76,77458.46,47.0,-0.5087,0.00029,14.35009]
[1779109556676,37.77,77459.92,47.0,-0.50826,0.00029,14.35069]
[1779109561538,37.78,77459.5,47.0,-0.50838,0.00029,14.35052]
[1779109562317,37.78,77459.53,47.0,-0.50837,0.00029,14.35054]
[1779109567164,37.79,77459.63,47.0,-0.50834,0.00029,14.35058]
[1779109569511,37.79,77461.23,47.0,-0.50787,0.00029,14.35122]
[1779109569574,37.79,77461.23,47.0,-0.50787,0.00029,14.35122]
[1779109570149,37.79,77461.23,47.0,-0.50787,0.00029,14.35122]
[1779109570155,37.79,77461.23,47.0,-0.50787,0.00029,14.35122]
[1779109570163,37.79,77461.23,47.0,-0.50787,0.00029,14.35122]
[1779109570220,37.79,77461.23,47.0,-0.50787,0.00029,14.35122]
[1779109570266,37.79,77461.23,47.0,-0.50787,0.00029,14.35122]
[1779109570173,37.79,77466.12,47.0,-0.50643,0.00029,14.35305]
[1779109570304,37.79,77466.12,47.0,-0.50643,0.00029,14.35305]
[1779109570430,37.79,77466.12,47.0,-0.50643,0.00029,14.35305]
[1779109570509,37.79,77466.12,47.0,-0.50643,0.00029,14.35305]
[1779109570525,37.79,77466.12,47.0,-0.50643,0.00029,14.35305]
[1779109570699,37.79,77466.12,47.0,-0.50643,0.00029,14.35305]
[1779109570843,37.79,77466.12,47.0,-0.50643,0.00029,14.35305]
[1779109571162,37.79,77475.45,47.0,-0.5037,0.00029,14.35603]
[1779109572061,37.79,77475.45,47.0,-0.5037,0.00029,14.35603]
[1779109572162,37.79,77479.52,47.0,-0.5025,0.00029,14.35712]
[1779109572788,37.79,77482.55,47.0,-0.50162,0.00029,14.35784]
[1779109574113,37.79,77482.55,47.0,-0.50162,0.00029,14.35784]
[1779109575476,37.79,77482.73,47.0,-0.50156,0.00029,14.35789]
[1779109575535,37.79,77482.73,47.0,-0.50156,0.00029,14.35789]
[1779109575603,37.79,77482.73,47.0,-0.50156,0.00029,14.35789]
[1779109575798,37.79,77482.73,47.0,-0.50156,0.00029,14.35789]
[1779109575809,37.79,77489.12,47.0,-0.49969,0.00029,14.35918]
[1779109576712,37.79,77489.12,47.0,-0.49969,0.00029,14.35918]
[1779109578319,37.79,77492.08,47.0,-0.49882,0.00029,14.35967]
[1779109579881,37.79,77491.58,47.0,-0.49897,0.00029,14.35959]
[1779109580726,37.78,77491.64,47.0,-0.49895,0.00029,14.3596]
[1779109580760,37.78,77491.64,47.0,-0.49895,0.00029,14.3596]
[1779109581528,37.78,77489.36,47.0,-0.49962,0.00029,14.35922]
[1779109581851,37.78,77486.0,47.0,-0.50061,0.00029,14.35859]
[1779109583866,37.78,77483.1,47.0,-0.50146,0.00029,14.35797]
[1779109588908,37.77,77483.18,47.0,-0.50144,0.00029,14.35799]
[1779109590293,37.77,77480.97,47.0,-0.50209,0.00029,14.35747]
[1779109595957,37.75,77480.73,47.0,-0.50216,0.00029,14.35108]
[1779109600992,37.75,77480.65,47.0,-0.50219,0.00029,14.35106]
[1779109603195,37.74,77480.71,47.0,-0.50217,0.00029,14.35108]
[1779109603299,37.74,77480.71,47.0,-0.50217,0.00029,14.35108]
[1779109603343,37.74,77480.72,47.0,-0.50217,0.00029,14.35108]
[1779109603490,37.74,77480.72,47.0,-0.50217,0.00029,14.35108]
[1779109604669,37.74,77480.46,47.0,-0.50225,0.00029,14.35102]
[1779109605020,37.74,77475.41,47.0,-0.50373,0.00029,14.34968]
[1779109605643,37.74,77475.41,47.0,-0.50373,0.00029,14.34968]
[1779109606027,37.74,77471.85,47.0,-0.50477,0.00029,14.34862]
[1779109609048,37.74,77476.57,47.0,-0.50339,0.00029,14.35001]
[1779109610428,37.74,77477.22,47.0,-0.5032,0.00029,14.35018]
[1779109613984,37.75,77473.49,47.0,-0.50429,0.00029,14.34912]
[1779109619118,37.75,77472.38,47.0,-0.50462,0.00029,14.34879]
[1779109621802,37.75,77472.47,47.0,-0.50459,0.00029,14.34881]
[1779109627063,37.75,77476.79,47.0,-0.50332,0.00029,14.35007]
[1779109630535,37.75,77478.65,47.0,-0.50278,0.00029,14.35056]
[1779109631202,37.75,77478.65,47.0,-0.50278,0.00029,14.35056]
[1779109631305,37.75,77482.41,47.0,-0.50167,0.00029,14.35148]
[1779109632597,37.75,77482.4,47.0,-0.50167,0.00029,14.35148]
[1779109632634,37.75,77482.4,47.0,-0.50167,0.00029,14.35148]
[1779109633469,37.75,77482.43,47.0,-0.50167,0.00029,14.35148]
[1779109634399,37.75,77482.6,47.0,-0.50162,0.00029,14.35152]
[1779109635908,37.75,77482.67,47.0,-0.50159,0.00029,14.35154]
[1779109639633,37.74,77482.86,47.0,-0.50154,0.00029,14.35158]
[1779109639798,37.74,77482.86,47.0,-0.50154,0.00029,14.35158]
[1779109639968,37.74,77482.86,47.0,-0.50154,0.00029,14.35158]
[1779109640061,37.74,77482.86,47.0,-0.50154,0.00029,14.35158]
[1779109640163,37.74,77482.86,47.0,-0.50154,0.00029,14.35158]
[1779109640266,37.74,77492.36,47.0,-0.49875,0.00029,14.35338]
[1779109640546,37.74,77492.36,47.0,-0.49875,0.00029,14.35338]
[1779109640621,37.74,77492.36,47.0,-0.49875,0.00029,14.35338]
[1779109640723,37.74,77492.36,47.0,-0.49875,0.00029,14.35338]
[1779109641089,37.74,77492.36,47.0,-0.49875,0.00029,14.35338]
[1779109641227,37.74,77492.36,47.0,-0.49875,0.00029,14.35338]
[1779109641273,37.74,77502.24,47.0,-0.49585,0.00029,14.3545]
[1779109641728,37.74,77502.24,47.0,-0.49585,0.00029,14.3545]
[1779109642014,37.74,77502.24,47.0,-0.49585,0.00029,14.3545]
[1779109642065,37.74,77502.24,47.0,-0.49585,0.00029,14.3545]
[1779109642280,37.74,77493.5,47.0,-0.49841,0.00029,14.35355]
[1779109642360,37.74,77493.5,47.0,-0.49841,0.00029,14.35355]
[1779109643036,37.74,77493.5,47.0,-0.49841,0.00029,14.35355]
[1779109644456,37.74,77493.0,47.0,-0.49856,0.00029,14.35347]
[1779109644500,37.74,77493.0,47.0,-0.49856,0.00029,14.35347]
[1779109644519,37.74,77493.0,47.0,-0.49856,0.00029,14.35347]
[1779109644828,37.74,77493.0,47.0,-0.49856,0.00029,14.35347]
[1779109645304,37.73,77484.54,47.0,-0.50105,0.00029,14.35195]
[1779109646311,37.73,77479.35,47.0,-0.50257,0.00029,14.35074]
[1779109648325,37.73,77482.97,47.0,-0.50151,0.00029,14.35161]
[1779109652260,37.72,77480.88,47.0,-0.50213,0.00029,14.34478]
[1779109652353,37.72,77481.12,47.0,-0.50206,0.00029,14.34484]
[1779109654367,37.71,77484.77,47.0,-0.50099,0.00029,14.34566]
[1779109659402,37.71,77487.26,47.0,-0.50026,0.00029,14.34616]
[1779109661859,37.71,77487.33,47.0,-0.50024,0.00029,14.34618]
[1779109662836,37.7,77481.69,47.0,-0.5019,0.00029,14.34497]
[1779109664348,37.7,77481.69,47.0,-0.5019,0.00029,14.34497]
[1779109664799,37.7,77479.09,47.0,-0.50266,0.00029,14.34434]
[1779109664900,37.7,77482.22,47.0,-0.50174,0.00029,14.3451]
[1779109665444,37.7,77486.76,47.0,-0.50041,0.00029,14.34607]
[1779109666712,37.7,77486.76,47.0,-0.50041,0.00029,14.34607]
[1779109666745,37.7,77486.76,47.0,-0.50041,0.00029,14.34607]
[1779109667435,37.7,77487.56,47.0,-0.50017,0.00029,14.34622]
[1779109667453,37.7,77487.56,47.0,-0.50017,0.00029,14.34622]
[1779109668340,37.7,77487.56,47.0,-0.50017,0.00029,14.34622]
[1779109671528,37.7,77488.15,47.0,-0.5,0.00029,14.34633]
[1779109675236,37.69,77488.05,47.0,-0.50003,0.00029,14.34631]
[1779109680549,37.69,77487.36,47.0,-0.50023,0.00029,14.34618]
[1779109682607,37.69,77487.29,47.0,-0.50025,0.00029,14.34617]
[1779109682667,37.69,77487.29,47.0,-0.50025,0.00029,14.34617]
[1779109682725,37.69,77487.29,47.0,-0.50025,0.00029,14.34617]
[1779109682769,37.69,77487.29,47.0,-0.50025,0.00029,14.34617]
[1779109682797,37.69,77487.29,47.0,-0.50025,0.00029,14.34617]
[1779109683568,37.68,77486.85,47.0,-0.50038,0.00029,14.34609]
[1779109684239,37.68,77486.85,47.0,-0.50038,0.00029,14.34609]
[1779109684298,37.69,77482.15,47.0,-0.50177,0.00029,14.34508]
[1779109684480,37.69,77482.15,47.0,-0.50177,0.00029,14.34508]
[1779109685380,37.68,77478.74,47.0,-0.50277,0.00029,14.34424]
[1779109686276,37.68,77478.74,47.0,-0.50277,0.00029,14.34424]
[1779109687686,37.68,77476.49,47.0,-0.50343,0.00029,14.34364]
[1779109687721,37.68,77476.49,47.0,-0.50343,0.00029,14.34364]
[1779109689445,37.68,77473.94,47.0,-0.50418,0.00029,14.34291]
[1779109690319,37.68,77473.94,47.0,-0.50418,0.00029,14.34291]
[1779109689612,37.68,77468.93,47.0,-0.50566,0.00029,14.34133]
[1779109692087,37.68,77468.52,47.0,-0.50578,0.00029,14.34119]
[1779109692686,37.69,77466.83,47.0,-0.50627,0.00029,14.34061]
[1779109692696,37.69,77466.83,47.0,-0.50627,0.00029,14.34061]
[1779109692802,37.69,77466.83,47.0,-0.50627,0.00029,14.34061]
[1779109693690,37.69,77466.52,47.0,-0.50637,0.00029,14.3405]
[1779109694024,37.69,77466.52,47.0,-0.50637,0.00029,14.3405]
[1779109694309,37.69,77466.52,47.0,-0.50637,0.00029,14.3405]
[1779109694322,37.69,77460.02,47.0,-0.50828,0.00029,14.33804]
[1779109695292,37.69,77460.02,47.0,-0.50828,0.00029,14.33804]
[1779109696294,37.7,77457.86,47.0,-0.50891,0.00029,14.33715]
[1779109698039,37.7,77457.66,47.0,-0.50897,0.00029,14.33706]
[1779109698110,37.7,77457.66,47.0,-0.50897,0.00029,14.33706]
[1779109698289,37.7,77457.66,47.0,-0.50897,0.00029,14.33706]
[1779109698302,37.7,77457.66,47.0,-0.50897,0.00029,14.33706]
[1779109698307,37.7,77457.66,47.0,-0.50897,0.00029,14.33706]
[1779109698677,37.7,77461.13,47.0,-0.50795,0.00029,14.33848]
[1779109699684,37.7,77466.29,47.0,-0.50643,0.00029,14.34042]
[1779109700485,37.7,77466.29,47.0,-0.50643,0.00029,14.34042]
[1779109705726,37.69,77466.14,47.0,-0.50648,0.00029,14.34037]
[1779109710761,37.68,77466.26,47.0,-0.50645,0.00029,14.34041]
[1779109711606,37.68,77466.26,47.0,-0.50645,0.00029,14.34041]
[1779109712064,37.68,77466.26,47.0,-0.50645,0.00029,14.34041]
[1779109712184,37.68,77466.26,47.0,-0.50645,0.00029,14.34041]
[1779109712681,37.68,77466.76,47.0,-0.50631,0.00029,14.33425]
[1779109712708,37.68,77466.76,47.0,-0.50631,0.00029,14.33425]
[1779109712982,37.68,77466.76,47.0,-0.50631,0.00029,14.33425]
[1779109713005,37.68,77466.76,47.0,-0.50631,0.00029,14.33425]
[1779109713354,37.68,77466.76,47.0,-0.50631,0.00029,14.33425]
[1779109713233,37.68,77467.84,47.0,-0.50599,0.00029,14.33462]
[1779109717996,37.67,77467.82,47.0,-0.50599,0.00029,14.33461]
[1779109718073,37.67,77467.82,47.0,-0.506,0.00029,14.33461]
[1779109720383,37.67,77466.91,47.0,-0.50626,0.00029,14.3343]
[1779109720423,37.67,77466.91,47.0,-0.50626,0.00029,14.3343]
[1779109719824,37.68,77463.2,47.0,-0.50735,0.00029,14.33294]
[1779109720985,37.68,77463.2,47.0,-0.50735,0.00029,14.33294]
[1779109721363,37.68,77465.49,47.0,-0.50668,0.00029,14.33379]
[1779109726873,37.69,77467.61,47.0,-0.50605,0.00029,14.33454]
[1779109728625,37.69,77467.61,47.0,-0.50605,0.00029,14.33454]
[1779109728703,37.69,77467.61,47.0,-0.50605,0.00029,14.33454]
[1779109728736,37.69,77467.61,47.0,-0.50605,0.00029,14.33454]
[1779109729025,37.69,77467.61,47.0,-0.50605,0.00029,14.33454]
[1779109729375,37.69,77467.61,47.0,-0.50605,0.00029,14.33454]
[1779109729126,37.69,77466.76,47.0,-0.5063,0.00029,14.33425]
[1779109729480,37.69,77466.76,47.0,-0.5063,0.00029,14.33425]
[1779109729496,37.69,77466.76,47.0,-0.5063,0.00029,14.33425]
[1779109729700,37.69,77466.76,47.0,-0.5063,0.00029,14.33425]
[1779109729894,37.7,77463.92,47.0,-0.50713,0.00029,14.33322]
[1779109730646,37.7,77463.92,47.0,-0.50713,0.00029,14.33322]
[1779109731488,37.7,77461.84,47.0,-0.50775,0.00029,14.33242]
[1779109734823,37.71,77461.93,47.0,-0.50772,0.00029,14.33246]
[1779109739964,37.72,77461.56,47.0,-0.50782,0.00029,14.33232]
[1779109744999,37.73,77461.17,47.0,-0.50793,0.00029,14.33217]
[1779109746527,37.73,77461.74,47.0,-0.50776,0.00029,14.33239]
[1779109750038,37.74,77458.49,47.0,-0.50872,0.00029,14.33108]
[1779109754798,37.75,77457.94,47.0,-0.50888,0.00029,14.33086]
[1779109758041,37.75,77456.6,47.0,-0.50927,0.00029,14.33029]
[1779109760795,37.76,77455.88,47.0,-0.50948,0.00029,14.32998]
[1779109760809,37.76,77455.88,47.0,-0.50948,0.00029,14.32998]
[1779109761001,37.76,77455.88,47.0,-0.50948,0.00029,14.32998]
[1779109761115,37.76,77450.58,47.0,-0.51103,0.00029,14.32756]
[1779109766150,37.77,77449.43,47.0,-0.51137,0.00029,14.32701]
[1779109768303,37.77,77448.69,47.0,-0.51159,0.00029,14.32665]
[1779109768329,37.77,77448.69,47.0,-0.51159,0.00029,14.32665]
[1779109769309,37.77,77448.64,47.0,-0.5116,0.00029,14.32663]
[1779109775214,37.78,77449.35,47.0,-0.51139,0.00029,14.32063]
[1779109776329,37.78,77449.35,47.0,-0.51139,0.00029,14.32063]
[1779109779275,37.78,77449.26,47.0,-0.51142,0.00029,14.32059]
[1779109782328,37.79,77446.36,47.0,-0.51227,0.00029,14.31915]
[1779109783998,37.79,77445.71,47.0,-0.51246,0.00029,14.31882]
[1779109784028,37.79,77445.71,47.0,-0.51246,0.00029,14.31882]
[1779109784107,37.79,77445.71,47.0,-0.51246,0.00029,14.31882]
[1779109784255,37.79,77445.71,47.0,-0.51246,0.00029,14.31882]
[1779109784266,37.79,77445.71,47.0,-0.51246,0.00029,14.31882]
[1779109784819,37.79,77443.87,47.0,-0.513,0.00029,14.31786]
[1779109786612,37.79,77448.15,47.0,-0.51174,0.00029,14.32005]
[1779109787298,37.8,77451.07,47.0,-0.51088,0.00029,14.32147]
[1779109792333,37.8,77452.49,47.0,-0.51046,0.00029,14.32213]
[1779109795354,37.81,77449.54,47.0,-0.51132,0.00029,14.32074]
[1779109799433,37.81,77449.07,47.0,-0.51146,0.00029,14.32051]
[1779109799703,37.81,77448.66,47.0,-0.51158,0.00029,14.32031]
[1779109800147,37.81,77448.66,47.0,-0.51158,0.00029,14.32031]
[1779109800389,37.82,77445.69,47.0,-0.51245,0.00029,14.31882]
[1779109800785,37.82,77445.69,47.0,-0.51245,0.00029,14.31882]
[1779109801396,37.82,77442.54,47.0,-0.51337,0.00029,14.31717]
[1779109801828,37.82,77442.54,47.0,-0.51337,0.00029,14.31717]
[1779109801870,37.82,77442.54,47.0,-0.51337,0.00029,14.31717]
[1779109802405,37.82,77442.54,47.0,-0.51337,0.00029,14.31717]
[1779109802612,37.82,77442.68,47.0,-0.51333,0.00029,14.31724]
[1779109803226,37.82,77442.68,47.0,-0.51333,0.00029,14.31724]
[1779109804930,37.82,77445.59,47.0,-0.51248,0.00029,14.31877]
[1779109807882,37.82,77446.11,47.0,-0.51232,0.00029,14.31904]
[1779109808160,37.82,77446.11,47.0,-0.51232,0.00029,14.31904]
[1779109808445,37.82,77449.64,47.0,-0.51129,0.00029,14.3208]
[1779109809452,37.83,77455.08,47.0,-0.50969,0.00029,14.32331]
[1779109810459,37.83,77458.12,47.0,-0.5088,0.00029,14.32462]
[1779109815292,37.84,77457.95,47.0,-0.50884,0.00029,14.32455]
[1779109815317,37.84,77457.95,47.0,-0.50884,0.00029,14.32455]
[1779109816288,37.84,77457.96,47.0,-0.50884,0.00029,14.32455]
[1779109820161,37.84,77457.83,47.0,-0.50887,0.00029,14.3245]
[1779109820201,37.84,77457.83,47.0,-0.50887,0.00029,14.3245]
[1779109820695,37.84,77457.83,47.0,-0.50887,0.00029,14.3245]
[1779109820700,37.85,77453.61,47.0,-0.51011,0.00029,14.32266]
[1779109821536,37.85,77448.16,47.0,-0.51171,0.00029,14.32009]
[1779109822648,37.85,77448.16,47.0,-0.51171,0.00029,14.32009]
[1779109824644,37.85,77446.17,47.0,-0.51229,0.00029,14.31909]
[1779109825564,37.85,77452.67,47.0,-0.51038,0.00029,14.32224]
[1779109827882,37.85,77454.82,47.0,-0.50975,0.00029,14.32321]
[1779109828141,37.85,77454.82,47.0,-0.50975,0.00029,14.32321]
[1779109829592,37.86,77458.33,47.0,-0.50872,0.00029,14.32471]
[1779109831189,37.86,77458.33,47.0,-0.50872,0.00029,14.32471]
[1779109831234,37.86,77458.33,47.0,-0.50872,0.00029,14.32471]
[1779109831322,37.86,77458.33,47.0,-0.50872,0.00029,14.32471]
[1779109831606,37.86,77453.87,47.0,-0.51003,0.00029,14.31644]
[1779109832613,37.87,77450.34,47.0,-0.51107,0.00029,14.31481]
[1779109834756,37.87,77450.02,47.0,-0.51116,0.00029,14.31465]
[1779109835634,37.87,77454.79,47.0,-0.50976,0.00029,14.31685]
[1779109836556,37.87,77454.79,47.0,-0.50976,0.00029,14.31685]
[1779109836641,37.87,77458.5,47.0,-0.50867,0.00029,14.31844]
[1779109841676,37.88,77459.95,47.0,-0.50824,0.00029,14.31904]
[1779109846711,37.89,77460.07,47.0,-0.5082,0.00029,14.31909]
[1779109849539,37.89,77460.19,47.0,-0.50817,0.00029,14.31914]
[1779109849805,37.9,77460.7,47.0,-0.50802,0.00029,14.31934]
[1779109850581,37.9,77457.96,47.0,-0.50882,0.00029,14.31823]
[1779109850781,37.9,77457.96,47.0,-0.50882,0.00029,14.31823]
[1779109850996,37.9,77457.96,47.0,-0.50882,0.00029,14.31823]
[1779109851046,37.9,77457.96,47.0,-0.50882,0.00029,14.31823]
[1779109851094,37.9,77457.96,47.0,-0.50882,0.00029,14.31823]
[1779109851134,37.9,77457.96,47.0,-0.50882,0.00029,14.31823]
[1779109851206,37.9,77457.96,47.0,-0.50882,0.00029,14.31823]
[1779109851270,37.9,77457.96,47.0,-0.50882,0.00029,14.31823]
[1779109851324,37.9,77448.91,47.0,-0.51147,0.00029,14.31413]
[1779109851789,37.9,77448.91,47.0,-0.51147,0.00029,14.31413]
[1779109852031,37.9,77448.91,47.0,-0.51147,0.00029,14.31413]
[1779109852334,37.9,77448.91,47.0,-0.51147,0.00029,14.31413]
[1779109852381,37.9,77441.35,47.0,-0.51369,0.00029,14.31023]
[1779109852892,37.9,77441.35,47.0,-0.51369,0.00029,14.31023]
[1779109852953,37.9,77431.95,47.0,-0.51644,0.00029,14.30476]
[1779109853633,37.9,77431.95,47.0,-0.51644,0.00029,14.30476]
[1779109853760,37.9,77438.73,47.0,-0.51445,0.00029,14.30877]
[1779109855697,37.9,77441.37,47.0,-0.51368,0.00029,14.31024]
[1779109857859,37.9,77442.29,47.0,-0.51341,0.00029,14.31074]
[1779109859148,37.9,77441.65,47.0,-0.5136,0.00029,14.31039]
[1779109859160,37.9,77441.65,47.0,-0.5136,0.00029,14.31039]
[1779109859322,37.9,77441.65,47.0,-0.5136,0.00029,14.31039]
[1779109859331,37.91,77438.65,47.0,-0.51448,0.00029,14.30873]
[1779109860332,37.91,77438.65,47.0,-0.51448,0.00029,14.30873]
[1779109861500,37.91,77438.05,47.0,-0.51465,0.00029,14.30839]
[1779109863565,37.91,77440.28,47.0,-0.514,0.00029,14.30964]
[1779109863980,37.91,77439.33,47.0,-0.51428,0.00029,14.30911]
[1779109865452,37.91,77440.2,47.0,-0.51402,0.00029,14.3096]
[1779109866821,37.91,77440.4,47.0,-0.51396,0.00029,14.30971]
[1779109870012,37.91,77439.16,47.0,-0.51432,0.00029,14.30902]
[1779109876095,37.91,77438.78,47.0,-0.51444,0.00029,14.30881]
[1779109877869,37.91,77441.65,47.0,-0.51359,0.00029,14.3104]
[1779109878483,37.91,77441.65,47.0,-0.51359,0.00029,14.3104]
[1779109878542,37.91,77444.82,47.0,-0.51266,0.00029,14.31208]
[1779109880211,37.91,77448.19,47.0,-0.51168,0.00029,14.31379]
[1779109884978,37.92,77452.67,47.0,-0.51036,0.00029,14.31592]
[1779109886325,37.92,77452.67,47.0,-0.51036,0.00029,14.31592]
[1779109886465,37.92,77452.67,47.0,-0.51036,0.00029,14.31592]
[1779109889848,37.92,77455.52,47.0,-0.50953,0.00029,14.31719]
[1779109891090,37.92,77455.52,47.0,-0.50952,0.00029,14.31719]
[1779109891127,37.92,77455.52,47.0,-0.50952,0.00029,14.31719]
[1779109891174,37.92,77455.52,47.0,-0.50952,0.00029,14.31719]
[1779109891236,37.92,77455.52,47.0,-0.50952,0.00029,14.31719]
[1779109891376,37.92,77455.52,47.0,-0.50952,0.00029,14.31719]
[1779109891682,37.92,77454.12,47.0,-0.50994,0.00029,14.31023]
[1779109891798,37.92,77454.12,47.0,-0.50994,0.00029,14.31023]
[1779109892145,37.92,77454.12,47.0,-0.50994,0.00029,14.31023]
[1779109892238,37.92,77433.78,47.0,-0.5159,0.00029,14.29955]
[1779109893055,37.92,77429.64,47.0,-0.51711,0.00029,14.29698]
[1779109894656,37.92,77431.01,47.0,-0.51671,0.00029,14.29784]
[1779109897837,37.92,77432.57,47.0,-0.51626,0.00029,14.29881]
[1779109898163,37.92,77432.57,47.0,-0.51626,0.00029,14.29881]
[1779109898660,37.92,77434.96,47.0,-0.51556,0.00029,14.30025]
[1779109899097,37.92,77438.35,47.0,-0.51456,0.00029,14.30222]
[1779109899658,37.92,77438.35,47.0,-0.51456,0.00029,14.30222]
[1779109900354,37.92,77438.35,47.0,-0.51456,0.00029,14.30222]
[1779109900737,37.92,77438.29,47.0,-0.51458,0.00029,14.30219]
[1779109902118,37.92,77444.64,47.0,-0.51272,0.00029,14.30565]
[1779109903386,37.92,77444.64,47.0,-0.51272,0.00029,14.30565]
[1779109903410,37.93,77447.92,47.0,-0.51176,0.00029,14.30731]
[1779109906146,37.93,77450.89,47.0,-0.51089,0.00029,14.30875]
[1779109911181,37.93,77453.47,47.0,-0.51013,0.00029,14.30994]
[1779109915209,37.94,77449.54,47.0,-0.51128,0.00029,14.30811]
[1779109920244,37.94,77447.37,47.0,-0.51191,0.00029,14.30705]
[1779109925280,37.95,77446.81,47.0,-0.51207,0.00029,14.30677]
[1779109930315,37.95,77447.93,47.0,-0.51174,0.00029,14.30733]
[1779109931924,37.95,77447.24,47.0,-0.51194,0.00029,14.30699]
[1779109933306,37.95,77446.8,47.0,-0.51207,0.00029,14.30677]
[1779109935029,37.96,77446.64,47.0,-0.51212,0.00029,14.30669]
[1779109935049,37.96,77446.64,47.0,-0.51212,0.00029,14.30669]
[1779109936043,37.96,77448.67,47.0,-0.51152,0.00029,14.3077]
[1779109937044,37.96,77448.79,47.0,-0.51149,0.00029,14.30775]
[1779109937047,37.96,77448.79,47.0,-0.51149,0.00029,14.30775]
[1779109939379,37.96,77453.65,47.0,-0.51006,0.00029,14.31003]
[1779109939956,37.96,77453.65,47.0,-0.51006,0.00029,14.31003]
[1779109940266,37.96,77453.65,47.0,-0.51006,0.00029,14.31003]
[1779109941392,37.96,77458.2,47.0,-0.50873,0.00029,14.312]
[1779109945887,37.97,77459.48,47.0,-0.50835,0.00029,14.31253]
[1779109946782,37.97,77461.03,47.0,-0.5079,0.00029,14.31315]
[1779109946837,37.97,77461.03,47.0,-0.5079,0.00029,14.31315]
[1779109947277,37.97,77461.03,47.0,-0.5079,0.00029,14.31315]
[1779109947339,37.97,77461.03,47.0,-0.5079,0.00029,14.31315]
[1779109947434,37.97,77466.4,47.0,-0.50632,0.00029,14.31514]
[1779109947782,37.97,77466.4,47.0,-0.50632,0.00029,14.31514]
[1779109950018,37.97,77469.08,47.0,-0.50554,0.00029,14.31606]
[1779109952430,37.97,77469.64,47.0,-0.50538,0.00029,14.30989]
[1779109952468,37.97,77469.64,47.0,-0.50538,0.00029,14.30989]
[1779109952992,37.97,77470.18,47.0,-0.50522,0.00029,14.31007]
[1779109953799,37.97,77471.74,47.0,-0.50477,0.00029,14.31056]
[1779109954076,37.97,77471.74,47.0,-0.50477,0.00029,14.31056]
[1779109954484,37.97,77477.84,47.0,-0.50298,0.00029,14.31231]
[1779109958768,37.96,77477.89,47.0,-0.50297,0.00029,14.31232]
[1779109960529,37.96,77485.69,47.0,-0.50069,0.00029,14.31414]
[1779109961536,37.96,77488.79,47.0,-0.49978,0.00029,14.31473]
[1779109962740,37.95,77489.7,47.0,-0.49951,0.00029,14.31489]
[1779109968585,37.95,77491.65,47.0,-0.49894,0.00029,14.31521]
[1779109973620,37.94,77491.92,47.0,-0.49886,0.00029,14.31525]
[1779109974439,37.94,77491.92,47.0,-0.49886,0.00029,14.31525]
[1779109974627,37.94,77495.23,47.0,-0.49789,0.00029,14.31572]
[1779109979663,37.93,77492.06,47.0,-0.49882,0.00029,14.31527]
[1779109980771,37.92,77492.28,47.0,-0.49876,0.00029,14.31531]
[1779109981184,37.92,77492.28,47.0,-0.49876,0.00029,14.31531]
[1779109981235,37.92,77492.28,47.0,-0.49876,0.00029,14.31531]
[1779109981336,37.92,77492.28,47.0,-0.49876,0.00029,14.31531]
[1779109981990,37.92,77489.68,47.0,-0.49952,0.00029,14.31489]
[1779109982697,37.92,77489.68,47.0,-0.49952,0.00029,14.31489]
[1779109983107,37.92,77487.76,47.0,-0.50009,0.00029,14.31454]
[1779109983168,37.92,77487.76,47.0,-0.50009,0.00029,14.31454]
[1779109983672,37.92,77487.76,47.0,-0.50009,0.00029,14.31454]
[1779109988732,37.9,77490.9,47.0,-0.49917,0.00029,14.31509]
[1779109993768,37.88,77492.06,47.0,-0.49883,0.00029,14.31527]
[1779109997437,37.87,77492.31,47.0,-0.49876,0.00029,14.31531]
[1779109997487,37.87,77492.31,47.0,-0.49876,0.00029,14.31531]
[1779109998803,37.86,77489.1,47.0,-0.4997,0.00029,14.31479]
[1779110000150,37.86,77489.1,47.0,-0.4997,0.00029,14.31479]
[1779110002331,37.85,77487.84,47.0,-0.50007,0.00029,14.31456]
[1779110004923,37.84,77485.54,47.0,-0.50075,0.00029,14.31411]
[1779110010887,37.82,77485.03,47.0,-0.50091,0.00029,14.314]
[1779110016512,37.8,77483.29,47.0,-0.50143,0.00029,14.30727]
[1779110021964,37.78,77481.5,47.0,-0.50196,0.00029,14.30686]
[1779110026999,37.77,77479.85,47.0,-0.50245,0.00029,14.30646]
[1779110029660,37.76,77479.69,47.0,-0.5025,0.00029,14.30642]
[1779110030674,37.76,77479.4,47.0,-0.50258,0.00029,14.30635]
[1779110033223,37.75,77479.48,47.0,-0.50256,0.00029,14.30637]
[1779110035056,37.74,77482.32,47.0,-0.50173,0.00029,14.30705]
[1779110037424,37.74,77481.87,47.0,-0.50186,0.00029,14.30695]
[1779110039482,37.73,77481.83,47.0,-0.50187,0.00029,14.30694]
[1779110045126,37.72,77480.69,47.0,-0.50221,0.00029,14.30666]
[1779110050161,37.7,77481.0,47.0,-0.50212,0.0003,14.30674]
[1779110054208,37.7,77481.46,47.0,-0.50199,0.0003,14.30685]
[1779110057264,37.69,77484.33,47.0,-0.50115,0.0003,14.3075]
[1779110061496,37.68,77484.09,47.0,-0.50122,0.0003,14.30745]
[1779110062292,37.67,77484.09,47.0,-0.50122,0.0003,14.30745]
[1779110062312,37.67,77484.09,47.0,-0.50122,0.0003,14.30745]
[1779110064259,37.66,77488.78,47.0,-0.49984,0.0003,14.30838]
[1779110065211,37.66,77488.78,47.0,-0.49984,0.0003,14.30838]
[1779110065247,37.66,77488.78,47.0,-0.49984,0.0003,14.30838]
[1779110066041,37.66,77488.23,47.0,-0.5,0.0003,14.30828]
[1779110066119,37.66,77488.23,47.0,-0.5,0.0003,14.30828]
[1779110066138,37.66,77488.23,47.0,-0.5,0.0003,14.30828]
[1779110067039,37.66,77488.69,47.0,-0.49986,0.0003,14.30836]
[1779110069242,37.65,77488.39,47.0,-0.49995,0.0003,14.30831]
[1779110069306,37.65,77488.39,47.0,-0.49995,0.0003,14.30831]
[1779110069444,37.65,77488.39,47.0,-0.49995,0.0003,14.30831]
[1779110069855,37.65,77486.72,47.0,-0.50045,0.0003,14.30799]
[1779110070301,37.64,77483.68,47.0,-0.50135,0.0003,14.30735]
[1779110073322,37.64,77479.41,47.0,-0.50261,0.0003,14.29999]
[1779110078023,37.63,77478.08,47.0,-0.50301,0.0003,14.29964]
[1779110078057,37.63,77478.08,47.0,-0.50301,0.0003,14.29964]
[1779110078219,37.63,77478.08,47.0,-0.50301,0.0003,14.29964]
[1779110078257,37.63,77478.08,47.0,-0.50301,0.0003,14.29964]
[1779110078282,37.63,77478.08,47.0,-0.50301,0.0003,14.29964]
[1779110082983,37.62,77476.39,47.0,-0.50351,0.0003,14.29918]
[1779110086141,37.61,77476.25,47.0,-0.50356,0.0003,14.29914]
[1779110086413,37.61,77474.87,47.0,-0.50396,0.0003,14.29875]
[1779110088427,37.61,77468.66,47.0,-0.5058,0.0003,14.2968]
[1779110089678,37.61,77468.66,47.0,-0.5058,0.0003,14.2968]
[1779110090748,37.6,77469.06,47.0,-0.50569,0.0003,14.29693]
[1779110096626,37.6,77470.35,47.0,-0.50531,0.0003,14.29736]
[1779110097052,37.6,77470.66,47.0,-0.50522,0.0003,14.29746]
[1779110097084,37.6,77470.66,47.0,-0.50522,0.0003,14.29746]
[1779110097429,37.6,77470.66,47.0,-0.50522,0.0003,14.29746]
[1779110097436,37.6,77470.66,47.0,-0.50522,0.0003,14.29746]
[1779110097895,37.6,77470.19,47.0,-0.50535,0.0003,14.2973]
[1779110098117,37.6,77470.19,47.0,-0.50535,0.0003,14.2973]
[1779110098214,37.6,77470.19,47.0,-0.50535,0.0003,14.2973]
[1779110098251,37.6,77470.19,47.0,-0.50535,0.0003,14.2973]
[1779110098798,37.6,77470.19,47.0,-0.50535,0.0003,14.2973]
[1779110098778,37.6,77459.02,47.0,-0.50866,0.0003,14.29316]
[1779110098909,37.6,77459.02,47.0,-0.50866,0.0003,14.29316]
[1779110099505,37.6,77449.61,47.0,-0.51144,0.0003,14.28891]
[1779110100675,37.6,77449.61,47.0,-0.51144,0.0003,14.28891]
[1779110100688,37.6,77449.61,47.0,-0.51144,0.0003,14.28891]
[1779110100829,37.6,77447.5,47.0,-0.51207,0.0003,14.28786]
[1779110100835,37.6,77447.5,47.0,-0.51207,0.0003,14.28786]
[1779110101021,37.6,77447.5,47.0,-0.51207,0.0003,14.28786]
[1779110101404,37.6,77447.5,47.0,-0.51207,0.0003,14.28786]
[1779110101520,37.6,77443.82,47.0,-0.51316,0.0003,14.28595]
[1779110102299,37.6,77443.82,47.0,-0.51316,0.0003,14.28595]
[1779110102413,37.6,77443.82,47.0,-0.51316,0.0003,14.28595]
[1779110103020,37.61,77446.17,47.0,-0.51246,0.0003,14.28719]
[1779110103401,37.61,77446.17,47.0,-0.51246,0.0003,14.28719]
[1779110103526,37.61,77446.17,47.0,-0.51246,0.0003,14.28719]
[1779110103842,37.61,77448.36,47.0,-0.51181,0.0003,14.2883]
[1779110103899,37.61,77448.36,47.0,-0.51181,0.0003,14.2883]
[1779110104556,37.61,77452.56,47.0,-0.51057,0.0003,14.29032]
[1779110106514,37.61,77454.15,47.0,-0.5101,0.0003,14.29105]
[1779110109072,37.6,77453.5,47.0,-0.51029,0.0003,14.29075]
[1779110109386,37.6,77453.5,47.0,-0.51029,0.0003,14.29075]
[1779110110368,37.6,77453.18,47.0,-0.51039,0.0003,14.29061]
[1779110110617,37.6,77453.74,47.0,-0.51022,0.0003,14.29086]
[1779110112800,37.61,77453.75,47.0,-0.51022,0.0003,14.29087]
[1779110113009,37.61,77453.25,47.0,-0.51036,0.0003,14.29064]
[1779110115873,37.61,77449.27,47.0,-0.51154,0.0003,14.28875]
[1779110117718,37.62,77449.19,47.0,-0.51156,0.0003,14.28871]
[1779110118072,37.62,77447.77,47.0,-0.51198,0.0003,14.28801]
[1779110118673,37.62,77444.42,47.0,-0.51297,0.0003,14.28628]
[1779110119173,37.62,77444.42,47.0,-0.51297,0.0003,14.28628]
[1779110119316,37.62,77444.42,47.0,-0.51297,0.0003,14.28628]
[1779110119680,37.62,77440.68,47.0,-0.51408,0.0003,14.28425]
[1779110120267,37.62,77440.68,47.0,-0.51408,0.0003,14.28425]
[1779110120687,37.62,77436.26,47.0,-0.51538,0.0003,14.2817]
[1779110123512,37.62,77436.52,47.0,-0.5153,0.0003,14.28186]
[1779110124931,37.63,77434.99,47.0,-0.51576,0.0003,14.28095]
[1779110125553,37.63,77434.99,47.0,-0.51576,0.0003,14.28095]
[1779110125941,37.63,77435.36,47.0,-0.51565,0.0003,14.28117]
[1779110126084,37.63,77435.36,47.0,-0.51565,0.0003,14.28117]
[1779110126391,37.63,77435.36,47.0,-0.51565,0.0003,14.28117]
[1779110126414,37.63,77435.36,47.0,-0.51565,0.0003,14.28117]
[1779110126730,37.63,77431.05,47.0,-0.51692,0.0003,14.27851]
[1779110127737,37.63,77428.04,47.0,-0.51781,0.0003,14.27657]
[1779110128239,37.63,77428.04,47.0,-0.51781,0.0003,14.27657]
[1779110128352,37.63,77428.04,47.0,-0.51781,0.0003,14.27657]
[1779110130758,37.63,77419.73,47.0,-0.52027,0.0003,14.27083]
[1779110131463,37.63,77419.73,47.0,-0.52027,0.0003,14.27083]
[1779110131488,37.63,77419.73,47.0,-0.52027,0.0003,14.27083]
[1779110131500,37.63,77419.73,47.0,-0.52027,0.0003,14.27083]
[1779110131539,37.63,77419.73,47.0,-0.52027,0.0003,14.27083]
[1779110131651,37.63,77419.73,47.0,-0.52027,0.0003,14.27083]
[1779110131814,37.63,77419.73,47.0,-0.52027,0.0003,14.27083]
[1779110131845,37.63,77419.73,47.0,-0.52027,0.0003,14.27083]
[1779110131765,37.63,77416.04,47.0,-0.52137,0.0003,14.26175]
[1779110132057,37.63,77416.04,47.0,-0.52137,0.0003,14.26175]
[1779110134038,37.62,77412.73,47.0,-0.52235,0.0003,14.25921]
[1779110135517,37.62,77411.51,47.0,-0.52271,0.0003,14.25826]
[1779110135563,37.62,77411.51,47.0,-0.52271,0.0003,14.25826]
[1779110135638,37.62,77411.51,47.0,-0.52271,0.0003,14.25826]
[1779110135687,37.62,77411.51,47.0,-0.52271,0.0003,14.25826]
[1779110135713,37.62,77411.51,47.0,-0.52271,0.0003,14.25826]
[1779110135744,37.62,77411.51,47.0,-0.52271,0.0003,14.25826]
[1779110135766,37.62,77411.51,47.0,-0.52271,0.0003,14.25826]
[1779110135787,37.62,77411.51,47.0,-0.52271,0.0003,14.25826]
[1779110135807,37.62,77411.51,47.0,-0.52271,0.0003,14.25826]
[1779110135793,37.62,77402.79,47.0,-0.52529,0.0003,14.25109]
[1779110136800,37.62,77401.52,47.0,-0.52567,0.0003,14.25]
[1779110137384,37.62,77401.52,47.0,-0.52567,0.0003,14.25]
[1779110140480,37.62,77400.51,47.0,-0.52597,0.0003,14.24912]
[1779110140535,37.62,77400.51,47.0,-0.52597,0.0003,14.24912]
[1779110140829,37.62,77399.09,47.0,-0.52639,0.0003,14.24787]
[1779110144858,37.62,77396.29,47.0,-0.52722,0.0003,14.24536]
[1779110148257,37.62,77395.53,47.0,-0.52744,0.0003,14.24467]
[1779110148271,37.62,77395.53,47.0,-0.52744,0.0003,14.24467]
[1779110148280,37.62,77395.53,47.0,-0.52744,0.0003,14.24467]
[1779110148289,37.62,77395.53,47.0,-0.52744,0.0003,14.24467]
[1779110148390,37.62,77395.53,47.0,-0.52744,0.0003,14.24467]
[1779110148400,37.62,77395.53,47.0,-0.52744,0.0003,14.24467]
[1779110148444,37.62,77395.53,47.0,-0.52744,0.0003,14.24467]
[1779110148457,37.62,77395.53,47.0,-0.52744,0.0003,14.24467]
[1779110148469,37.62,77395.53,47.0,-0.52744,0.0003,14.24467]
[1779110148693,37.62,77395.53,47.0,-0.52744,0.0003,14.24467]
[1779110149440,37.62,77395.56,47.0,-0.52743,0.0003,14.2447]
[1779110150107,37.63,77394.35,47.0,-0.52778,0.0003,14.2436]
[1779110150184,37.63,77391.57,47.0,-0.52861,0.0003,14.24101]
[1779110151417,37.63,77391.57,47.0,-0.52861,0.0003,14.24101]
[1779110151637,37.63,77391.57,47.0,-0.52861,0.0003,14.24101]
[1779110151900,37.63,77391.36,47.0,-0.52866,0.0003,14.24082]
[1779110151906,37.63,77388.1,47.0,-0.52962,0.0003,14.23771]
[1779110154441,37.65,77383.48,47.0,-0.53098,0.0003,14.23319]
[1779110155340,37.65,77383.48,47.0,-0.53098,0.0003,14.23319]
[1779110157586,37.67,77381.75,47.0,-0.53146,0.00029,14.23152]
[1779110157628,37.67,77381.75,47.0,-0.53146,0.00029,14.23152]
[1779110157662,37.67,77381.75,47.0,-0.53146,0.00029,14.23152]
[1779110158812,37.68,77381.73,47.0,-0.53145,0.00029,14.23152]
[1779110158857,37.7,77377.64,47.0,-0.53265,0.00029,14.22733]
[1779110160631,37.7,77375.57,47.0,-0.53326,0.00029,14.22515]
[1779110161790,37.73,77379.07,47.0,-0.53219,0.00029,14.22893]
[1779110162020,37.73,77379.07,47.0,-0.53219,0.00029,14.22893]
[1779110163487,37.73,77380.92,47.0,-0.53164,0.00029,14.23083]
[1779110163538,37.73,77380.92,47.0,-0.53164,0.00029,14.23083]
[1779110164810,37.74,77380.95,47.0,-0.53163,0.00029,14.23089]
[1779110165199,37.76,77380.93,47.0,-0.53161,0.00029,14.23093]
[1779110165218,37.76,77380.93,47.0,-0.53161,0.00029,14.23093]
[1779110166294,37.76,77380.42,47.0,-0.53176,0.00029,14.23041]
[1779110166307,37.76,77380.42,47.0,-0.53176,0.00029,14.23041]
[1779110166347,37.76,77380.42,47.0,-0.53176,0.00029,14.23041]
[1779110166400,37.76,77380.42,47.0,-0.53176,0.00029,14.23041]
[1779110166426,37.76,77380.42,47.0,-0.53176,0.00029,14.23041]
[1779110166515,37.76,77380.42,47.0,-0.53176,0.00029,14.23041]
[1779110166725,37.76,77380.42,47.0,-0.53176,0.00029,14.23041]
[1779110166845,37.78,77374.08,47.0,-0.53361,0.00029,14.22383]
[1779110168019,37.79,77370.39,47.0,-0.53468,0.00029,14.21987]
[1779110170478,37.83,77366.79,47.0,-0.5357,0.00029,14.21598]
[1779110171581,37.83,77366.79,47.0,-0.5357,0.00029,14.21598]
[1779110171953,37.84,77366.77,47.0,-0.53568,0.00029,14.21602]
[1779110172538,37.84,77366.77,47.0,-0.53568,0.00029,14.21602]
[1779110173054,37.86,77365.18,47.0,-0.53613,0.00029,14.21428]
[1779110175598,37.89,77360.91,47.0,-0.53734,0.00029,14.2095]
[1779110175702,37.93,77358.02,47.0,-0.53815,0.00029,14.20625]
[1779110177082,37.95,77354.8,47.0,-0.53906,0.00029,14.20248]
[1779110179096,38.0,77358.41,47.0,-0.53796,0.00029,14.20697]
[1779110183897,38.05,77358.08,47.0,-0.53799,0.00029,14.2068]
[1779110184041,38.08,77358.05,47.0,-0.53796,0.00029,14.2069]
[1779110184879,38.08,77358.05,47.0,-0.53796,0.00029,14.2069]
[1779110185262,38.1,77362.87,47.0,-0.53653,0.00029,14.21255]
[1779110186167,38.1,77362.87,47.0,-0.53653,0.00029,14.21255]
[1779110186206,38.1,77362.87,47.0,-0.53653,0.00029,14.21255]
[1779110186260,38.1,77362.87,47.0,-0.53653,0.00029,14.21255]
[1779110186280,38.1,77362.87,47.0,-0.53653,0.00029,14.21255]
[1779110187152,38.13,77357.27,47.0,-0.53813,0.00029,14.20617]
[1779110188159,38.15,77353.97,47.0,-0.53907,0.00029,14.2023]
[1779110193194,38.24,77352.59,47.0,-0.53938,0.00029,14.19463]
[1779110195208,38.28,77356.53,47.0,-0.53819,0.00029,14.19949]
[1779110196539,38.28,77356.53,47.0,-0.53819,0.00029,14.19949]
[1779110196880,38.28,77356.53,47.0,-0.53819,0.00029,14.19949]
[1779110196572,38.29,77360.37,47.0,-0.53706,0.00029,14.20402]
[1779110197819,38.29,77360.37,47.0,-0.53706,0.00029,14.20402]
[1779110200484,38.31,77364.61,47.0,-0.53581,0.00029,14.20888]
[1779110206285,38.31,77363.94,47.0,-0.536,0.00029,14.20816]
[1779110211803,38.32,77366.15,47.0,-0.53536,0.00029,14.21063]
[1779110211920,38.32,77366.15,47.0,-0.53536,0.00029,14.21063]
[1779110212452,38.32,77366.22,47.0,-0.53533,0.00029,14.21072]
[1779110212861,38.32,77370.36,47.0,-0.53413,0.00029,14.21522]
[1779110213334,38.32,77376.21,47.0,-0.53243,0.00029,14.22137]
[1779110214855,38.32,77376.21,47.0,-0.53243,0.00029,14.22137]
[1779110215419,38.32,77376.29,47.0,-0.53241,0.00029,14.22145]
[1779110215504,38.32,77376.29,47.0,-0.53241,0.00029,14.22145]
[1779110215605,38.32,77379.75,47.0,-0.53141,0.00029,14.22496]
[1779110221524,38.32,77381.75,47.0,-0.53083,0.00029,14.22695]
[1779110224768,38.32,77381.14,47.0,-0.531,0.00029,14.22634]
[1779110224781,38.32,77381.14,47.0,-0.531,0.00029,14.22634]
[1779110224860,38.32,77381.14,47.0,-0.531,0.00029,14.22634]
[1779110225216,38.32,77381.1,47.0,-0.53101,0.00029,14.2263]
[1779110225628,38.32,77381.1,47.0,-0.53101,0.00029,14.2263]
[1779110225722,38.32,77381.1,47.0,-0.53101,0.00029,14.2263]
[1779110225870,38.32,77381.1,47.0,-0.53101,0.00029,14.2263]
[1779110225925,38.32,77379.88,47.0,-0.53137,0.00029,14.22509]
[1779110227432,38.32,77376.28,47.0,-0.53241,0.00029,14.22144]
[1779110228186,38.32,77376.28,47.0,-0.53241,0.00029,14.22144]
[1779110228435,38.32,77376.28,47.0,-0.53241,0.00029,14.22144]
[1779110228490,38.32,77376.28,47.0,-0.53241,0.00029,14.22144]
[1779110228755,38.32,77376.28,47.0,-0.53241,0.00029,14.22144]
[1779110229025,38.32,77376.49,47.0,-0.53235,0.00029,14.22166]
[1779110229446,38.32,77369.39,47.0,-0.53441,0.00029,14.21418]
[1779110230650,38.32,77362.91,47.0,-0.53629,0.00029,14.20703]
[1779110235908,38.33,77363.75,47.0,-0.53604,0.00029,14.20799]
[1779110236496,38.33,77357.68,47.0,-0.5378,0.00029,14.20105]
[1779110237502,38.33,77354.14,47.0,-0.53882,0.00029,14.19688]
[1779110242537,38.41,77354.21,47.0,-0.5387,0.00029,14.19731]
[1779110243394,38.41,77354.21,47.0,-0.5387,0.00029,14.19731]
[1779110243549,38.41,77354.21,47.0,-0.5387,0.00029,14.19731]
[1779110243586,38.41,77354.21,47.0,-0.5387,0.00029,14.19731]
[1779110243868,38.42,77359.02,47.0,-0.53731,0.00029,14.20295]
[1779110244427,38.42,77359.02,47.0,-0.53731,0.00029,14.20295]
[1779110244899,38.42,77371.55,47.0,-0.53368,0.00029,14.2168]
[1779110245354,38.42,77371.55,47.0,-0.53368,0.00029,14.2168]
[1779110245722,38.42,77379.34,47.0,-0.53143,0.00029,14.22482]
[1779110246566,38.42,77383.97,47.0,-0.53009,0.00029,14.22937]
[1779110247117,38.42,77383.97,47.0,-0.53009,0.00029,14.22937]
[1779110248579,38.42,77381.11,47.0,-0.53092,0.00029,14.22657]
[1779110251048,38.41,77380.5,47.0,-0.5311,0.00029,14.22597]
[1779110253614,38.41,77375.81,47.0,-0.53247,0.00029,14.21485]
[1779110255856,38.41,77374.61,47.0,-0.53282,0.00029,14.21361]
[1779110261670,38.41,77371.58,47.0,-0.5337,0.00029,14.21043]
[1779110264863,38.41,77371.53,47.0,-0.53371,0.00029,14.21038]
[1779110265799,38.41,77371.6,47.0,-0.53369,0.00029,14.21045]
[1779110266705,38.41,77374.72,47.0,-0.53279,0.00029,14.21372]
[1779110269501,38.41,77375.09,47.0,-0.53268,0.00029,14.2141]
[1779110269584,38.41,77375.09,47.0,-0.53268,0.00029,14.2141]
[1779110269591,38.41,77375.09,47.0,-0.53268,0.00029,14.2141]
[1779110270542,38.41,77376.64,47.0,-0.53223,0.00029,14.21569]
[1779110270733,38.41,77379.45,47.0,-0.53142,0.00029,14.21853]
[1779110273754,38.41,77383.94,47.0,-0.53012,0.00029,14.22294]
[1779110275657,38.41,77384.42,47.0,-0.52998,0.00029,14.22341]
[1779110276238,38.41,77385.24,47.0,-0.52974,0.00029,14.22419]
[1779110276537,38.41,77385.24,47.0,-0.52974,0.00029,14.22419]
[1779110278529,38.41,77381.53,47.0,-0.53082,0.00029,14.22059]
[1779110279702,38.41,77379.35,47.0,-0.53145,0.00029,14.21842]
[1779110279808,38.41,77379.35,47.0,-0.53145,0.00029,14.21842]
[1779110280803,38.41,77375.94,47.0,-0.53244,0.00029,14.21496]
[1779110282817,38.41,77372.74,47.0,-0.53337,0.00029,14.21163]
[1779110283144,38.41,77372.74,47.0,-0.53337,0.00029,14.21163]
[1779110289869,38.4,77374.72,47.0,-0.5328,0.00029,14.21369]
[1779110290551,38.4,77374.72,47.0,-0.5328,0.00029,14.21369]
[1779110294043,38.4,77374.02,47.0,-0.533,0.00029,14.21296]
[1779110295045,38.4,77374.02,47.0,-0.533,0.00029,14.21296]
[1779110300579,38.4,77376.03,47.0,-0.53242,0.00029,14.21503]
[1779110301765,38.4,77376.17,47.0,-0.53238,0.00029,14.21517]
[1779110304975,38.4,77380.39,47.0,-0.53116,0.00029,14.21943]
[1779110306681,38.4,77380.71,47.0,-0.53107,0.00029,14.21974]
[1779110306687,38.4,77380.71,47.0,-0.53107,0.00029,14.21974]
[1779110309531,38.4,77384.31,47.0,-0.53003,0.00029,14.22326]
[1779110310013,38.4,77387.56,47.0,-0.52909,0.00029,14.22635]
[1779110311019,38.39,77391.15,47.0,-0.52806,0.00029,14.2233]
[1779110316054,38.39,77389.2,47.0,-0.52863,0.00029,14.2215]
[1779110319131,38.39,77389.2,47.0,-0.52863,0.00029,14.2215]
[1779110321622,38.39,77386.32,47.0,-0.52947,0.00029,14.21878]
[1779110321627,38.39,77386.32,47.0,-0.52947,0.00029,14.21878]
[1779110321923,38.39,77386.32,47.0,-0.52947,0.00029,14.21878]
[1779110323109,38.39,77377.97,47.0,-0.53189,0.00029,14.21059]
[1779110324116,38.39,77374.98,47.0,-0.53276,0.00029,14.20752]
[1779110325661,38.39,77374.98,47.0,-0.53276,0.00029,14.20752]
[1779110329789,38.39,77373.59,47.0,-0.53316,0.00029,14.20608]
[1779110329799,38.39,77373.59,47.0,-0.53316,0.00029,14.20608]
[1779110332548,38.39,77374.56,47.0,-0.53288,0.00029,14.20709]
[1779110332573,38.39,77377.22,47.0,-0.53211,0.00029,14.20983]
[1779110335557,38.39,77376.95,47.0,-0.53219,0.00029,14.20955]
[1779110336027,38.39,77376.95,47.0,-0.53219,0.00029,14.20955]
[1779110339190,38.39,77374.01,47.0,-0.53304,0.00029,14.20652]
[1779110340959,38.39,77373.89,47.0,-0.53307,0.00029,14.20639]
[1779110340973,38.39,77373.89,47.0,-0.53307,0.00029,14.20639]
[1779110340997,38.39,77373.89,47.0,-0.53307,0.00029,14.20639]
[1779110341670,38.39,77370.56,47.0,-0.53404,0.00029,14.20288]
[1779110342228,38.39,77370.56,47.0,-0.53404,0.00029,14.20288]
[1779110342393,38.39,77370.56,47.0,-0.53404,0.00029,14.20288]
[1779110342447,38.39,77366.12,47.0,-0.53532,0.00029,14.19806]
[1779110343251,38.39,77369.58,47.0,-0.53432,0.00029,14.20183]
[1779110344877,38.39,77369.58,47.0,-0.53432,0.00029,14.20183]
[1779110344892,38.39,77373.74,47.0,-0.53312,0.00029,14.20623]
[1779110345346,38.39,77373.74,47.0,-0.53312,0.00029,14.20623]
[1779110346272,38.39,77377.32,47.0,-0.53208,0.00029,14.20992]
[1779110347384,38.39,77377.32,47.0,-0.53208,0.00029,14.20992]
[1779110349293,38.38,77383.24,47.0,-0.53037,0.00029,14.21581]
[1779110350908,38.38,77383.24,47.0,-0.53037,0.00029,14.21581]
[1779110352903,38.38,77382.39,47.0,-0.53061,0.00029,14.21498]
[1779110353897,38.38,77383.92,47.0,-0.53017,0.00029,14.21646]
[1779110359363,38.38,77386.29,47.0,-0.52949,0.00029,14.21873]
[1779110364399,38.37,77385.99,47.0,-0.52958,0.00029,14.21843]
[1779110369434,38.37,77385.83,47.0,-0.52963,0.00029,14.21827]
[1779110372456,38.37,77388.86,47.0,-0.52877,0.00029,14.21474]
[1779110377408,38.36,77388.58,47.0,-0.52885,0.00029,14.21447]
[1779110378390,38.36,77388.4,47.0,-0.52891,0.00029,14.21429]
[1779110384540,38.36,77388.24,47.0,-0.52896,0.00029,14.21413]
[1779110386016,38.36,77388.24,47.0,-0.52896,0.00029,14.21413]
[1779110386216,38.36,77388.65,47.0,-0.52884,0.00029,14.21451]
[1779110386262,38.36,77388.65,47.0,-0.52884,0.00029,14.21451]
[1779110387561,38.35,77382.77,47.0,-0.53055,0.00029,14.20888]
[1779110388568,38.35,77380.08,47.0,-0.53133,0.00029,14.20622]
[1779110390956,38.35,77380.08,47.0,-0.53133,0.00029,14.20622]
[1779110392820,38.35,77380.44,47.0,-0.53123,0.00029,14.20658]
[1779110394852,38.35,77383.49,47.0,-0.53034,0.00029,14.20958]
[1779110395292,38.35,77384.55,47.0,-0.53003,0.00029,14.2106]
[1779110395318,38.35,77384.55,47.0,-0.53003,0.00029,14.2106]
[1779110396717,38.35,77383.99,47.0,-0.5302,0.00029,14.21006]
[1779110401897,38.35,77381.22,47.0,-0.531,0.00029,14.20734]
[1779110401913,38.35,77381.22,47.0,-0.531,0.00029,14.20734]
[1779110402887,38.35,77381.07,47.0,-0.53105,0.00029,14.20719]
[1779110408715,38.34,77380.61,47.0,-0.53119,0.00029,14.20671]
[1779110413105,38.34,77379.77,47.0,-0.53144,0.00029,14.20587]
[1779110413751,38.34,77376.5,47.0,-0.53239,0.00029,14.20254]
[1779110418210,38.33,77375.89,47.0,-0.53257,0.00029,14.20191]
[1779110418501,38.33,77375.89,47.0,-0.53257,0.00029,14.20191]
[1779110419265,38.33,77375.72,47.0,-0.53262,0.00029,14.20173]
[1779110421970,38.33,77375.77,47.0,-0.53261,0.00029,14.20177]
[1779110422814,38.33,77372.03,47.0,-0.5337,0.00029,14.19785]
[1779110423821,38.32,77369.13,47.0,-0.53454,0.00029,14.19473]
[1779110425689,38.32,77367.28,47.0,-0.53508,0.00029,14.19271]
[1779110426380,38.32,77366.59,47.0,-0.53528,0.00029,14.19195]
[1779110427379,38.32,77366.89,47.0,-0.5352,0.00029,14.19228]
[1779110428930,38.32,77366.51,47.0,-0.53531,0.00029,14.19186]
[1779110429431,38.32,77367.19,47.0,-0.53511,0.00029,14.1926]
[1779110429863,38.32,77359.79,47.0,-0.53726,0.00029,14.18427]
[1779110434101,38.32,77358.54,47.0,-0.53764,0.00029,14.17642]
[1779110440414,38.31,77359.54,47.0,-0.53736,0.00029,14.17756]
[1779110446982,38.3,77360.23,47.0,-0.53717,0.00029,14.17833]
[1779110450891,38.3,77359.83,47.0,-0.53729,0.00029,14.17786]
[1779110451875,38.3,77359.74,47.0,-0.53731,0.00029,14.17775]
[1779110453809,38.3,77359.72,47.0,-0.53732,0.00029,14.17772]
[1779110463094,38.29,77359.51,47.0,-0.53739,0.00029,14.17744]
[1779110463713,38.29,77359.51,47.0,-0.53739,0.00029,14.17744]
[1779110468509,38.29,77355.95,47.0,-0.53843,0.00029,14.17326]
[1779110470143,38.29,77355.56,47.0,-0.53854,0.00029,14.1728]
[1779110471595,38.29,77354.99,47.0,-0.53871,0.00029,14.17212]
[1779110472426,38.29,77354.87,47.0,-0.53874,0.00029,14.17198]
[1779110472463,38.29,77354.87,47.0,-0.53874,0.00029,14.17198]
[1779110472468,38.29,77354.87,47.0,-0.53874,0.00029,14.17198]
[1779110475244,38.29,77353.11,47.0,-0.53925,0.00029,14.16989]
[1779110481224,38.3,77352.68,47.0,-0.53937,0.00029,14.16939]
[1779110486627,38.3,77352.49,47.0,-0.53942,0.00029,14.16917]
[1779110490757,38.3,77351.77,47.0,-0.53963,0.00029,14.1683]
[1779110492213,38.3,77351.36,47.0,-0.53975,0.00029,14.16781]
[1779110492733,38.3,77350.01,47.0,-0.54016,0.00029,14.15976]
[1779110493794,38.3,77349.06,47.0,-0.54044,0.00029,14.15859]
[1779110495762,38.3,77346.27,47.0,-0.54124,0.00029,14.15512]
[1779110496551,38.3,77344.89,47.0,-0.54164,0.00029,14.15338]
[1779110496635,38.3,77344.89,47.0,-0.54164,0.00029,14.15338]
[1779110496750,38.3,77344.89,47.0,-0.54164,0.00029,14.15338]
[1779110497100,38.3,77344.89,47.0,-0.54164,0.00029,14.15338]
[1779110497709,38.3,77344.38,47.0,-0.54179,0.00029,14.15274]
[1779110497761,38.3,77344.38,47.0,-0.54179,0.00029,14.15274]
[1779110498343,38.31,77347.61,47.0,-0.54085,0.00029,14.15681]
[1779110502583,38.31,77347.49,47.0,-0.54088,0.00029,14.15667]
[1779110504529,38.31,77346.32,47.0,-0.54122,0.00029,14.15521]
[1779110505169,38.31,77346.32,47.0,-0.54122,0.00029,14.15521]
[1779110505593,38.31,77346.02,47.0,-0.54131,0.00029,14.15485]
[1779110506262,38.31,77346.04,47.0,-0.5413,0.00029,14.15487]
[1779110506450,38.31,77346.04,47.0,-0.5413,0.00029,14.15487]
[1779110510161,38.31,77345.87,47.0,-0.54135,0.00029,14.15467]
[1779110515207,38.32,77345.75,47.0,-0.54138,0.00029,14.15454]
[1779110515697,38.32,77345.89,47.0,-0.54133,0.00029,14.15471]
[1779110515825,38.32,77345.89,47.0,-0.54133,0.00029,14.15471]
[1779110517654,38.32,77346.15,47.0,-0.54126,0.00029,14.15505]
[1779110518664,38.32,77345.93,47.0,-0.54132,0.00029,14.15478]
[1779110518950,38.32,77345.93,47.0,-0.54132,0.00029,14.15478]
[1779110518958,38.32,77346.99,47.0,-0.54101,0.00029,14.15611]
[1779110519288,38.32,77346.99,47.0,-0.54101,0.00029,14.15611]
[1779110519491,38.33,77345.99,47.0,-0.5413,0.00029,14.15487]
[1779110520912,38.33,77345.99,47.0,-0.5413,0.00029,14.15487]
[1779110520921,38.33,77346.5,47.0,-0.54115,0.00029,14.15551]
[1779110521274,38.33,77346.5,47.0,-0.54115,0.00029,14.15551]
[1779110521505,38.33,77346.65,47.0,-0.5411,0.00029,14.15571]
[1779110522490,38.33,77346.65,47.0,-0.5411,0.00029,14.15571]
[1779110522512,38.33,77347.96,47.0,-0.54072,0.00029,14.15734]
[1779110524622,38.33,77348.36,47.0,-0.5406,0.00029,14.15786]
[1779110524650,38.33,77348.73,47.0,-0.54049,0.00029,14.15833]
[1779110525343,38.33,77348.73,47.0,-0.54049,0.00029,14.15833]
[1779110530568,38.34,77349.05,47.0,-0.54039,0.00029,14.15875]
[1779110535603,38.35,77348.51,47.0,-0.54054,0.00029,14.15811]
[1779110540638,38.35,77348.22,47.0,-0.54062,0.00029,14.15777]
[1779110545673,38.35,77347.53,47.0,-0.54081,0.00029,14.15693]
[1779110550442,38.36,77347.81,47.0,-0.54073,0.00029,14.15729]
[1779110550543,38.36,77347.81,47.0,-0.54073,0.00029,14.1573]
[1779110555459,38.37,77347.88,47.0,-0.54072,0.00029,14.15102]
[1779110557530,38.38,77346.57,47.0,-0.54108,0.00029,14.14944]
[1779110558237,38.38,77346.57,47.0,-0.54108,0.00029,14.14944]
[1779110557760,38.38,77345.65,47.0,-0.54134,0.00029,14.1483]
[1779110558576,38.38,77345.65,47.0,-0.54134,0.00029,14.1483]
[1779110558769,38.38,77345.75,47.0,-0.54131,0.00029,14.14843]
[1779110563803,38.4,77345.69,47.0,-0.54131,0.00029,14.14843]
[1779110568838,38.42,77345.83,47.0,-0.54125,0.00029,14.14869]
[1779110571426,38.42,77345.58,47.0,-0.54131,0.00029,14.1484]
[1779110571431,38.42,77345.58,47.0,-0.54131,0.00029,14.1484]
[1779110575428,38.44,77345.64,47.0,-0.54128,0.00029,14.14854]
[1779110575887,38.44,77345.63,47.0,-0.54128,0.00029,14.14854]
[1779110576484,38.44,77345.63,47.0,-0.54128,0.00029,14.14854]
[1779110576894,38.44,77345.75,47.0,-0.54124,0.00029,14.1487]
[1779110578076,38.44,77345.75,47.0,-0.54124,0.00029,14.1487]
[1779110578126,38.45,77345.03,47.0,-0.54144,0.00029,14.14782]
[1779110580947,38.45,77346.02,47.0,-0.54116,0.00029,14.14907]
[1779110580998,38.45,77346.02,47.0,-0.54116,0.00029,14.14907]
[1779110581862,38.45,77347.27,47.0,-0.54079,0.00029,14.15062]
[1779110583054,38.45,77352.53,47.0,-0.53927,0.00029,14.15704]
[1779110588981,38.44,77353.62,47.0,-0.53896,0.00029,14.15832]
[1779110590067,38.44,77353.62,47.0,-0.53896,0.00029,14.15832]
[1779110590168,38.44,77353.58,47.0,-0.53898,0.00029,14.15827]
[1779110593179,38.44,77353.5,47.0,-0.539,0.00029,14.15817]
[1779110593264,38.44,77353.93,47.0,-0.53888,0.00029,14.15867]
[1779110599054,38.43,77353.34,47.0,-0.53906,0.00029,14.15794]
[1779110603082,38.43,77356.69,47.0,-0.53809,0.00029,14.16188]
[1779110608117,38.42,77354.84,47.0,-0.53864,0.00029,14.15967]
[1779110612145,38.41,77351.62,47.0,-0.5396,0.00029,14.14938]
[1779110614159,38.41,77354.75,47.0,-0.53869,0.00029,14.15312]
[1779110615301,38.41,77354.75,47.0,-0.53869,0.00029,14.15312]
[1779110617151,38.41,77355.67,47.0,-0.53843,0.00029,14.15421]
[1779110617197,38.41,77355.67,47.0,-0.53843,0.00029,14.15421]
[1779110617233,38.41,77355.67,47.0,-0.53843,0.00029,14.15421]
[1779110617964,38.41,77356.07,47.0,-0.53831,0.00029,14.15468]
[1779110618187,38.41,77357.39,47.0,-0.53793,0.00029,14.15622]
[1779110621208,38.4,77359.99,47.0,-0.53718,0.00029,14.15922]
[1779110623203,38.4,77360.28,47.0,-0.5371,0.00029,14.15955]
[1779110628257,38.4,77359.19,47.0,-0.53742,0.00029,14.15827]
[1779110629027,38.4,77359.19,47.0,-0.53742,0.00029,14.15827]
[1779110629708,38.4,77360.6,47.0,-0.53701,0.00029,14.15989]
[1779110629840,38.4,77360.6,47.0,-0.53701,0.00029,14.15989]
[1779110629947,38.4,77360.6,47.0,-0.53701,0.00029,14.15989]
[1779110630079,38.4,77360.6,47.0,-0.53701,0.00029,14.15989]
[1779110630080,38.4,77360.6,47.0,-0.53701,0.00029,14.15989]
[1779110630271,38.39,77366.79,47.0,-0.53522,0.00029,14.16682]
[1779110630517,38.39,77366.79,47.0,-0.53522,0.00029,14.16682]
[1779110631278,38.39,77374.87,47.0,-0.53287,0.00029,14.17545]
[1779110631500,38.39,77374.87,47.0,-0.53287,0.00029,14.17545]
[1779110631826,38.39,77374.87,47.0,-0.53287,0.00029,14.17545]
[1779110632372,38.39,77375.6,47.0,-0.53266,0.00029,14.1762]
[1779110637324,38.38,77373.84,47.0,-0.53318,0.00029,14.17435]
[1779110644369,38.37,77368.56,47.0,-0.53473,0.00029,14.16867]
[1779110645616,38.37,77369.08,47.0,-0.53458,0.00029,14.16923]
[1779110649404,38.36,77365.68,47.0,-0.53558,0.00029,14.16548]
[1779110655446,38.35,77365.36,47.0,-0.53568,0.00029,14.16509]
[1779110660482,38.34,77364.49,47.0,-0.53594,0.00029,14.1641]
[1779110661614,38.34,77364.49,47.0,-0.53594,0.00029,14.1641]
[1779110661636,38.34,77364.49,47.0,-0.53594,0.00029,14.1641]
[1779110662335,38.34,77364.49,47.0,-0.53594,0.00029,14.1641]
[1779110662734,38.34,77365.29,47.0,-0.53571,0.00029,14.16498]
[1779110663340,38.34,77365.29,47.0,-0.53571,0.00029,14.16498]
[1779110663503,38.34,77358.53,47.0,-0.53768,0.00029,14.15728]
[1779110665811,38.34,77356.48,47.0,-0.53828,0.00029,14.15488]
[1779110666266,38.34,77356.48,47.0,-0.53828,0.00029,14.15488]
[1779110667264,38.34,77356.33,47.0,-0.53832,0.00029,14.15469]
[1779110667812,38.34,77356.33,47.0,-0.53832,0.00029,14.15469]
[1779110671812,38.33,77355.44,47.0,-0.53858,0.00029,14.15363]
[1779110677605,38.33,77357.52,47.0,-0.53801,0.00029,14.14964]
[1779110682640,38.32,77355.15,47.0,-0.5387,0.00029,14.14682]
[1779110684654,38.32,77352.51,47.0,-0.53947,0.00029,14.14364]
[1779110686736,38.32,77352.29,47.0,-0.53954,0.00029,14.14337]
[1779110686806,38.32,77352.29,47.0,-0.53954,0.00029,14.14337]
[1779110686879,38.32,77352.29,47.0,-0.53954,0.00029,14.14337]
[1779110686890,38.32,77352.29,47.0,-0.53954,0.00029,14.14337]
[1779110686914,38.32,77352.29,47.0,-0.53954,0.00029,14.14337]
[1779110687303,38.32,77352.67,47.0,-0.53943,0.00029,14.14384]
[1779110687675,38.32,77348.42,47.0,-0.54066,0.00029,14.13863]
[1779110688682,38.32,77344.2,47.0,-0.54189,0.00029,14.13334]
[1779110692890,38.32,77344.03,47.0,-0.54193,0.00029,14.13314]
[1779110693228,38.32,77344.03,47.0,-0.54193,0.00029,14.13314]
[1779110693329,38.32,77344.41,47.0,-0.54182,0.00029,14.13363]
[1779110693604,38.32,77344.41,47.0,-0.54182,0.00029,14.13363]
[1779110693613,38.32,77344.41,47.0,-0.54182,0.00029,14.13363]
[1779110694384,38.32,77344.41,47.0,-0.54182,0.00029,14.13363]
[1779110693717,38.32,77347.65,47.0,-0.54088,0.00029,14.1377]
[1779110694724,38.32,77350.74,47.0,-0.53998,0.00029,14.14151]
[1779110696262,38.32,77350.74,47.0,-0.53998,0.00029,14.14151]
[1779110697357,38.33,77350.28,47.0,-0.54011,0.00029,14.14096]
[1779110698390,38.33,77349.92,47.0,-0.54022,0.00029,14.14052]
[1779110698235,38.33,77351.87,47.0,-0.53965,0.00029,14.1429]
[1779110700200,38.33,77352.81,47.0,-0.53938,0.00029,14.14404]
[1779110700334,38.33,77352.81,47.0,-0.53938,0.00029,14.14404]
[1779110700413,38.33,77352.81,47.0,-0.53938,0.00029,14.14404]
[1779110700425,38.33,77352.81,47.0,-0.53938,0.00029,14.14404]
[1779110700407,38.32,77354.35,47.0,-0.53893,0.00029,14.14588]
[1779110700487,38.32,77354.35,47.0,-0.53893,0.00029,14.14588]
[1779110700805,38.32,77354.35,47.0,-0.53893,0.00029,14.14588]
[1779110700890,38.32,77354.35,47.0,-0.53893,0.00029,14.14588]
[1779110701330,38.32,77354.35,47.0,-0.53893,0.00029,14.14588]
[1779110701413,38.32,77344.55,47.0,-0.54178,0.00029,14.13381]
[1779110701775,38.33,77341.31,47.0,-0.54272,0.00029,14.12967]
[1779110702681,38.33,77341.31,47.0,-0.54272,0.00029,14.12967]
[1779110702804,38.33,77341.31,47.0,-0.54272,0.00029,14.12967]
[1779110702845,38.33,77341.31,47.0,-0.54272,0.00029,14.12967]
[1779110703047,38.33,77341.31,47.0,-0.54272,0.00029,14.12967]
[1779110703101,38.33,77341.31,47.0,-0.54272,0.00029,14.12967]
[1779110703153,38.33,77332.45,47.0,-0.54529,0.00029,14.11794]
[1779110703548,38.33,77332.45,47.0,-0.54529,0.00029,14.11794]
[1779110703898,38.33,77332.45,47.0,-0.54529,0.00029,14.11794]
[1779110703973,38.33,77332.45,47.0,-0.54529,0.00029,14.11794]
[1779110704266,38.33,77332.45,47.0,-0.54529,0.00029,14.11794]
[1779110704293,38.33,77332.45,47.0,-0.54529,0.00029,14.11794]
[1779110704438,38.33,77332.45,47.0,-0.54529,0.00029,14.11794]
[1779110704160,38.33,77325.2,47.0,-0.54739,0.00029,14.10791]
[1779110705403,38.33,77325.2,47.0,-0.54739,0.00029,14.10791]
[1779110704915,38.33,77319.18,47.0,-0.54913,0.00029,14.09927]
[1779110706201,38.33,77319.18,47.0,-0.54913,0.00029,14.09927]
[1779110708247,38.34,77316.88,47.0,-0.54979,0.00029,14.09593]
[1779110708786,38.34,77316.11,47.0,-0.55001,0.00029,14.0948]
[1779110709463,38.34,77315.6,47.0,-0.55016,0.00029,14.09404]
[1779110710685,38.34,77314.98,47.0,-0.55034,0.00029,14.09311]
[1779110712326,38.34,77313.69,47.0,-0.55072,0.00029,14.09119]
[1779110713130,38.34,77316.66,47.0,-0.54985,0.00029,14.09561]
[1779110714037,38.34,77316.66,47.0,-0.54985,0.00029,14.09561]
[1779110716296,38.34,77318.13,47.0,-0.54942,0.00029,14.09779]
[1779110716373,38.34,77318.13,47.0,-0.54942,0.00029,14.09779]
[1779110717892,38.35,77314.63,47.0,-0.55043,0.00029,14.09265]
[1779110719389,38.35,77314.63,47.0,-0.55043,0.00029,14.09265]
[1779110719366,38.35,77312.0,47.0,-0.55119,0.00029,14.08872]
[1779110719625,38.35,77312.0,47.0,-0.55119,0.00029,14.08872]
[1779110719814,38.35,77312.0,47.0,-0.55119,0.00029,14.08872]
[1779110719825,38.35,77312.0,47.0,-0.55119,0.00029,14.08872]
[1779110719929,38.35,77312.0,47.0,-0.55119,0.00029,14.08872]
[1779110720001,38.35,77301.55,47.0,-0.55422,0.00029,14.07253]
[1779110720913,38.35,77295.29,47.0,-0.55603,0.00029,14.06244]
[1779110721574,38.35,77295.29,47.0,-0.55603,0.00029,14.06244]
[1779110721854,38.35,77295.29,47.0,-0.55603,0.00029,14.06244]
[1779110722087,38.35,77295.29,47.0,-0.55603,0.00029,14.06244]
[1779110722108,38.35,77293.5,47.0,-0.55655,0.00029,14.05951]
[1779110722959,38.35,77289.42,47.0,-0.55773,0.00029,14.05272]
[1779110726956,38.34,77286.9,47.0,-0.55847,0.00029,14.04843]
[1779110731074,38.34,77288.15,47.0,-0.55811,0.00029,14.05052]
[1779110732746,38.34,77290.4,47.0,-0.55749,0.00029,14.04784]
[1779110734005,38.34,77295.54,47.0,-0.556,0.00029,14.05634]
[1779110739039,38.34,77296.53,47.0,-0.55572,0.00029,14.05794]
[1779110741590,38.34,77297.65,47.0,-0.55539,0.00029,14.05975]
[1779110742415,38.34,77297.65,47.0,-0.55539,0.00029,14.05975]
[1779110742428,38.34,77302.3,47.0,-0.55405,0.00029,14.0672]
[1779110742512,38.34,77302.3,47.0,-0.55405,0.00029,14.0672]
[1779110742902,38.34,77302.3,47.0,-0.55405,0.00029,14.0672]
[1779110743041,38.34,77302.3,47.0,-0.55405,0.00029,14.0672]
[1779110743068,38.34,77307.85,47.0,-0.55244,0.00029,14.07587]
[1779110743570,38.34,77307.85,47.0,-0.55244,0.00029,14.07587]
[1779110743684,38.34,77307.85,47.0,-0.55244,0.00029,14.07587]
[1779110746035,38.34,77304.36,47.0,-0.55345,0.00029,14.07045]
[1779110746089,38.34,77300.32,47.0,-0.55462,0.00029,14.06405]
[1779110748103,38.34,77294.13,47.0,-0.55641,0.00029,14.05401]
[1779110750117,38.34,77289.44,47.0,-0.55777,0.00029,14.04623]
[1779110755152,38.34,77292.62,47.0,-0.55685,0.00029,14.05152]
[1779110760188,38.34,77291.83,47.0,-0.55708,0.00029,14.0502]
[1779110764216,38.34,77288.9,47.0,-0.55793,0.00029,14.04532]
[1779110769251,38.34,77287.86,47.0,-0.55823,0.00029,14.04356]
[1779110774286,38.34,77287.15,47.0,-0.55843,0.00029,14.04236]
[1779110779325,38.34,77284.84,47.0,-0.5591,0.00029,14.03842]
[1779110783542,38.34,77284.07,47.0,-0.55932,0.00029,14.03711]
[1779110784308,38.34,77284.07,47.0,-0.55932,0.00029,14.03711]
[1779110784451,38.34,77284.07,47.0,-0.55932,0.00029,14.03711]
[1779110784487,38.34,77284.07,47.0,-0.55932,0.00029,14.03711]
[1779110784502,38.34,77284.07,47.0,-0.55932,0.00029,14.03711]
[1779110785366,38.34,77277.31,47.0,-0.56128,0.00029,14.02533]
[1779110786428,38.34,77277.31,47.0,-0.56128,0.00029,14.02533]
[1779110786524,38.34,77271.89,47.0,-0.56284,0.00029,14.01564]
[1779110788688,38.34,77271.64,47.0,-0.56292,0.00029,14.01519]
[1779110789349,38.34,77271.64,47.0,-0.56292,0.00029,14.01519]
[1779110791408,38.34,77267.27,47.0,-0.56421,0.00029,14.00074]
[1779110796443,38.34,77267.22,47.0,-0.56423,0.00029,14.00064]
[1779110796596,38.34,77267.22,47.0,-0.56423,0.00029,14.00064]
[1779110796812,38.34,77267.22,47.0,-0.56423,0.00029,14.00064]
[1779110797317,38.34,77267.22,47.0,-0.56423,0.00029,14.00064]
[1779110797346,38.34,77267.22,47.0,-0.56423,0.00029,14.00064]
[1779110797371,38.34,77267.22,47.0,-0.56423,0.00029,14.00064]
[1779110797383,38.34,77267.22,47.0,-0.56423,0.00029,14.00064]
[1779110797422,38.34,77267.22,47.0,-0.56423,0.00029,14.00064]
[1779110797439,38.34,77267.22,47.0,-0.56423,0.00029,14.00064]
[1779110797454,38.34,77271.26,47.0,-0.56306,0.00029,14.00802]
[1779110797754,38.34,77271.26,47.0,-0.56306,0.00029,14.00802]
[1779110798462,38.33,77283.15,47.0,-0.55962,0.00029,14.02903]
[1779110799060,38.33,77283.15,47.0,-0.55962,0.00029,14.02903]
[1779110799347,38.33,77283.15,47.0,-0.55962,0.00029,14.02903]
[1779110799469,38.34,77296.35,47.0,-0.5558,0.00029,14.05117]
[1779110799558,38.34,77296.35,47.0,-0.5558,0.00029,14.05117]
[1779110799570,38.34,77296.35,47.0,-0.5558,0.00029,14.05117]
[1779110800016,38.34,77296.35,47.0,-0.5558,0.00029,14.05117]
[1779110800050,38.34,77296.35,47.0,-0.5558,0.00029,14.05117]
[1779110800246,38.34,77296.35,47.0,-0.5558,0.00029,14.05117]
[1779110800255,38.34,77296.35,47.0,-0.5558,0.00029,14.05117]
[1779110800485,38.34,77312.42,47.0,-0.55114,0.00029,14.07638]
[1779110800659,38.34,77312.42,47.0,-0.55114,0.00029,14.07638]
[1779110800697,38.34,77312.42,47.0,-0.55114,0.00029,14.07638]
[1779110800889,38.34,77312.42,47.0,-0.55114,0.00029,14.07638]
[1779110801037,38.34,77312.42,47.0,-0.55114,0.00029,14.07638]
[1779110801207,38.34,77312.42,47.0,-0.55114,0.00029,14.07638]
[1779110801489,38.34,77324.57,47.0,-0.54761,0.00029,14.09418]
[1779110802814,38.34,77323.87,47.0,-0.54781,0.00029,14.09319]
[1779110804511,38.34,77320.83,47.0,-0.54869,0.00029,14.08885]
[1779110805672,38.34,77320.61,47.0,-0.54875,0.00029,14.08854]
[1779110806563,38.35,77320.44,47.0,-0.5488,0.00029,14.08831]
[1779110806915,38.35,77320.44,47.0,-0.5488,0.00029,14.08831]
[1779110807222,38.35,77320.44,47.0,-0.5488,0.00029,14.08831]
[1779110807429,38.35,77320.44,47.0,-0.5488,0.00029,14.08831]
[1779110807463,38.35,77320.44,47.0,-0.5488,0.00029,14.08831]
[1779110807523,38.35,77320.44,47.0,-0.5488,0.00029,14.08831]
[1779110807532,38.35,77316.94,47.0,-0.54981,0.00029,14.0832]
[1779110808515,38.35,77316.94,47.0,-0.54981,0.00029,14.0832]
[1779110808523,38.35,77316.94,47.0,-0.54981,0.00029,14.0832]
[1779110808539,38.35,77312.71,47.0,-0.55104,0.00029,14.07691]
[1779110809360,38.35,77312.71,47.0,-0.55104,0.00029,14.07691]
[1779110809574,38.35,77310.88,47.0,-0.55157,0.00029,14.07415]
[1779110811519,38.35,77310.88,47.0,-0.55156,0.00029,14.07417]
[1779110812331,38.35,77310.88,47.0,-0.55156,0.00029,14.07417]
[1779110813049,38.36,77310.96,47.0,-0.55153,0.00029,14.07432]
[1779110818872,38.37,77310.8,47.0,-0.55157,0.00029,14.07414]
[1779110819002,38.37,77310.8,47.0,-0.55157,0.00029,14.07414]
[1779110819411,38.37,77310.8,47.0,-0.55157,0.00029,14.07414]
[1779110819616,38.37,77313.42,47.0,-0.5508,0.00029,14.07812]
[1779110820782,38.37,77313.42,47.0,-0.5508,0.00029,14.07812]
[1779110820822,38.37,77313.42,47.0,-0.5508,0.00029,14.07812]
[1779110821780,38.37,77315.72,47.0,-0.55013,0.00029,14.08156]
[1779110822135,38.37,77315.72,47.0,-0.55013,0.00029,14.08156]
[1779110822367,38.37,77315.72,47.0,-0.55013,0.00029,14.08156]
[1779110822441,38.37,77315.72,47.0,-0.55013,0.00029,14.08156]
[1779110822487,38.37,77315.72,47.0,-0.55013,0.00029,14.08156]
[1779110824605,38.38,77316.05,47.0,-0.55003,0.00029,14.08208]
[1779110824874,38.38,77316.05,47.0,-0.55003,0.00029,14.08208]
[1779110825062,38.38,77316.05,47.0,-0.55003,0.00029,14.08208]
[1779110825265,38.38,77316.05,47.0,-0.55003,0.00029,14.08208]
[1779110825979,38.38,77317.18,47.0,-0.5497,0.00029,14.08377]
[1779110827057,38.38,77318.82,47.0,-0.54922,0.00029,14.08618]
[1779110827383,38.38,77318.82,47.0,-0.54922,0.00029,14.08618]
[1779110829085,38.38,77319.95,47.0,-0.54889,0.00029,14.08783]
[1779110829130,38.38,77319.95,47.0,-0.54889,0.00029,14.08783]
[1779110829686,38.39,77325.77,47.0,-0.5472,0.00029,14.09616]
[1779110831700,38.39,77328.45,47.0,-0.54641,0.00029,14.09992]
[1779110836735,38.4,77329.24,47.0,-0.54617,0.00029,14.10107]
[1779110838493,38.4,77329.24,47.0,-0.54617,0.00029,14.10107]
[1779110838513,38.4,77329.24,47.0,-0.54617,0.00029,14.10107]
[1779110841496,38.41,77327.19,47.0,-0.54675,0.00029,14.09828]
[1779110842019,38.41,77325.89,47.0,-0.54713,0.00029,14.09646]
[1779110842432,38.41,77325.89,47.0,-0.54713,0.00029,14.09646]
[1779110845848,38.42,77327.89,47.0,-0.54654,0.00029,14.09929]
[1779110850164,38.42,77327.8,47.0,-0.54656,0.00029,14.09921]
[1779110850215,38.42,77327.8,47.0,-0.54656,0.00029,14.09921]
[1779110850271,38.42,77327.8,47.0,-0.54656,0.00029,14.09921]
[1779110850311,38.42,77327.8,47.0,-0.54656,0.00029,14.09921]
[1779110850321,38.42,77327.8,47.0,-0.54656,0.00029,14.09921]
[1779110850391,38.42,77327.8,47.0,-0.54656,0.00029,14.09921]
[1779110850567,38.42,77327.8,47.0,-0.54656,0.00029,14.09921]
[1779110850627,38.43,77327.07,47.0,-0.54676,0.00029,14.09822]
[1779110850833,38.43,77319.33,47.0,-0.54901,0.00029,14.08721]
[1779110851897,38.43,77319.33,47.0,-0.54901,0.00029,14.08721]
[1779110852847,38.43,77313.43,47.0,-0.55073,0.00029,14.07209]
[1779110853854,38.43,77310.42,47.0,-0.5516,0.00029,14.06757]
[1779110854631,38.43,77310.42,47.0,-0.5516,0.00029,14.06757]
[1779110858002,38.44,77307.25,47.0,-0.55251,0.00029,14.06277]
[1779110860195,38.44,77307.25,47.0,-0.55251,0.00029,14.06279]
[1779110860903,38.44,77303.31,47.0,-0.55364,0.00029,14.0567]
[1779110865938,38.44,77300.42,47.0,-0.55448,0.00029,14.05211]
[1779110866705,38.44,77300.42,47.0,-0.55448,0.00029,14.05211]
[1779110866945,38.44,77297.67,47.0,-0.55528,0.00029,14.04771]
[1779110867844,38.44,77297.67,47.0,-0.55528,0.00029,14.04771]
[1779110867908,38.44,77297.67,47.0,-0.55528,0.00029,14.04771]
[1779110868351,38.44,77297.67,47.0,-0.55528,0.00029,14.04771]
[1779110868380,38.44,77295.18,47.0,-0.556,0.00029,14.04368]
[1779110868847,38.44,77295.18,47.0,-0.556,0.00029,14.04368]
[1779110868959,38.44,77282.23,47.0,-0.55973,0.00029,14.02199]
[1779110870973,38.44,77281.11,47.0,-0.56006,0.00029,14.02003]
[1779110871653,38.44,77281.11,47.0,-0.56006,0.00029,14.02003]
[1779110872702,38.44,77281.11,47.0,-0.56006,0.00029,14.02003]
[1779110872987,38.44,77284.07,47.0,-0.55921,0.00029,14.0251]
[1779110877430,38.44,77283.81,47.0,-0.55929,0.00029,14.02464]
[1779110877480,38.44,77283.81,47.0,-0.55929,0.00029,14.02464]
[1779110878069,38.44,77283.87,47.0,-0.55927,0.00029,14.02473]
[1779110879029,38.44,77278.63,47.0,-0.56078,0.00029,14.01568]
[1779110880300,38.44,77278.63,47.0,-0.56078,0.00029,14.01568]
[1779110880613,38.44,77278.63,47.0,-0.56078,0.00029,14.01568]
[1779110880680,38.44,77279.16,47.0,-0.56063,0.00029,14.01661]
[1779110882051,38.44,77276.39,47.0,-0.56142,0.00029,14.01176]
[1779110884327,38.44,77275.4,47.0,-0.56171,0.00029,14.01001]
[1779110884512,38.44,77275.4,47.0,-0.56171,0.00029,14.01001]
[1779110884583,38.44,77268.95,47.0,-0.56357,0.00029,13.99843]
[1779110884656,38.44,77268.95,47.0,-0.56357,0.00029,13.99843]
[1779110885304,38.44,77268.95,47.0,-0.56357,0.00029,13.99843]
[1779110885439,38.44,77268.95,47.0,-0.56357,0.00029,13.99843]
[1779110885501,38.44,77265.58,47.0,-0.56454,0.00029,13.99228]
[1779110887666,38.45,77264.25,47.0,-0.56491,0.00029,13.98987]
[1779110889219,38.45,77263.53,47.0,-0.56511,0.00029,13.98855]
[1779110889999,38.45,77263.24,47.0,-0.56519,0.00029,13.98804]
[1779110890977,38.45,77261.66,47.0,-0.56564,0.00029,13.98511]
[1779110891346,38.46,77256.47,47.0,-0.56713,0.00029,13.97532]
[1779110892802,38.46,77254.55,47.0,-0.56768,0.00029,13.97166]
[1779110892814,38.46,77254.55,47.0,-0.56768,0.00029,13.97166]
[1779110893130,38.46,77259.3,47.0,-0.56631,0.00029,13.98073]
[1779110895197,38.46,77261.2,47.0,-0.56576,0.00029,13.98433]
[1779110895238,38.46,77261.2,47.0,-0.56576,0.00029,13.98433]
[1779110895383,38.46,77261.2,47.0,-0.56576,0.00029,13.98433]
[1779110898655,38.47,77262.82,47.0,-0.56528,0.00029,13.98744]
[1779110899435,38.47,77262.82,47.0,-0.56528,0.00029,13.98744]
[1779110905651,38.48,77260.91,47.0,-0.56581,0.00029,13.98402]
[1779110907812,38.49,77263.37,47.0,-0.56509,0.00029,13.98868]
[1779110908241,38.49,77263.37,47.0,-0.56509,0.00029,13.98868]
[1779110908439,38.49,77266.97,47.0,-0.56405,0.00029,13.99534]
[1779110909243,38.49,77269.9,47.0,-0.5632,0.00029,14.00067]
[1779110914278,38.49,77270.72,47.0,-0.563,0.00029,13.99567]
[1779110916546,38.49,77270.79,47.0,-0.56298,0.00029,13.9958]
[1779110919967,38.49,77269.89,47.0,-0.56324,0.00029,13.99416]
[1779110925355,38.49,77269.9,47.0,-0.56324,0.00029,13.99418]
[1779110927369,38.49,77266.0,47.0,-0.56436,0.00029,13.98706]
[1779110932487,38.49,77266.58,47.0,-0.56419,0.00029,13.98813]
[1779110933367,38.49,77266.91,47.0,-0.5641,0.00029,13.98873]
[1779110933413,38.49,77266.91,47.0,-0.5641,0.00029,13.98873]
[1779110934301,38.49,77266.76,47.0,-0.56414,0.00029,13.98846]
[1779110934343,38.49,77266.76,47.0,-0.56414,0.00029,13.98846]
[1779110934418,38.49,77262.73,47.0,-0.5653,0.00029,13.98104]
[1779110938246,38.5,77263.01,47.0,-0.5652,0.00029,13.98164]
[1779110938779,38.5,77263.33,47.0,-0.56511,0.00029,13.98226]
[1779110941467,38.51,77266.52,47.0,-0.56418,0.00029,13.98823]
[1779110942394,38.51,77266.52,47.0,-0.56418,0.00029,13.98823]
[1779110942419,38.51,77266.52,47.0,-0.56418,0.00029,13.98823]
[1779110942519,38.51,77266.52,47.0,-0.56418,0.00029,13.98823]
[1779110948516,38.51,77265.95,47.0,-0.56434,0.00029,13.98718]
[1779110949903,38.51,77266.38,47.0,-0.56422,0.00029,13.98796]
[1779110955565,38.5,77265.43,47.0,-0.5645,0.00029,13.98616]
[1779110956823,38.5,77265.25,47.0,-0.56455,0.00029,13.98581]
[1779110957003,38.5,77265.25,47.0,-0.56455,0.00029,13.98581]
[1779110957445,38.5,77265.25,47.0,-0.56455,0.00029,13.98581]
[1779110957580,38.5,77259.83,47.0,-0.56611,0.00029,13.97575]
[1779110958586,38.51,77256.66,47.0,-0.56702,0.00029,13.96977]
[1779110963621,38.52,77256.57,47.0,-0.56702,0.00029,13.96971]
[1779110965280,38.52,77256.72,47.0,-0.56698,0.00029,13.97001]
[1779110966343,38.52,77257.66,47.0,-0.5667,0.00029,13.97182]
[1779110971677,38.53,77256.27,47.0,-0.56712,0.00029,13.96281]
[1779110974993,38.53,77255.83,47.0,-0.56723,0.00029,13.96202]
[1779110981210,38.54,77255.63,47.0,-0.56728,0.00029,13.96173]
[1779110985610,38.55,77255.32,47.0,-0.56736,0.00029,13.9612]
[1779110985972,38.55,77255.49,47.0,-0.5673,0.00029,13.96155]
[1779110986074,38.55,77250.76,47.0,-0.56866,0.00029,13.95245]
[1779110990347,38.55,77251.2,47.0,-0.56853,0.00029,13.95333]
[1779110994922,38.56,77248.4,47.0,-0.56932,0.00029,13.94792]
[1779110994942,38.56,77248.4,47.0,-0.56932,0.00029,13.94792]
[1779110996124,38.56,77248.18,47.0,-0.56939,0.00029,13.9475]
[1779110996603,38.56,77248.18,47.0,-0.56939,0.00029,13.9475]
[1779110996632,38.56,77245.59,47.0,-0.57013,0.00029,13.94241]
[1779111000134,38.56,77244.95,47.0,-0.57031,0.00029,13.94115]
[1779111000151,38.56,77244.95,47.0,-0.57031,0.00029,13.94115]
[1779111000802,38.56,77245.37,47.0,-0.57019,0.00029,13.94199]
[1779111000951,38.56,77245.37,47.0,-0.57019,0.00029,13.94199]
[1779111001023,38.56,77245.37,47.0,-0.57019,0.00029,13.94199]
[1779111001089,38.56,77245.37,47.0,-0.57019,0.00029,13.94199]
[1779111001202,38.56,77245.37,47.0,-0.57019,0.00029,13.94199]
[1779111001425,38.56,77245.37,47.0,-0.57019,0.00029,13.94199]
[1779111001571,38.56,77245.37,47.0,-0.57019,0.00029,13.94199]
[1779111001681,38.56,77245.37,47.0,-0.57019,0.00029,13.94199]
[1779111001743,38.56,77245.37,47.0,-0.57019,0.00029,13.94199]
[1779111001749,38.56,77232.54,47.0,-0.57387,0.00029,13.91594]
[1779111001881,38.56,77232.54,47.0,-0.57387,0.00029,13.91594]
[1779111002093,38.56,77232.54,47.0,-0.57387,0.00029,13.91594]
[1779111002235,38.56,77232.54,47.0,-0.57387,0.00029,13.91594]
[1779111002431,38.56,77232.54,47.0,-0.57387,0.00029,13.91594]
[1779111002546,38.56,77232.54,47.0,-0.57387,0.00029,13.91594]
[1779111002601,38.56,77232.54,47.0,-0.57387,0.00029,13.91594]
[1779111002799,38.56,77232.54,47.0,-0.57387,0.00029,13.91594]
[1779111002661,38.56,77205.87,47.0,-0.5815,0.00029,13.85808]
[1779111003008,38.56,77205.87,47.0,-0.5815,0.00029,13.85808]
[1779111003269,38.56,77205.87,47.0,-0.5815,0.00029,13.85808]
[1779111003374,38.56,77205.87,47.0,-0.5815,0.00029,13.85808]
[1779111003425,38.56,77205.87,47.0,-0.5815,0.00029,13.85808]
[1779111003523,38.56,77205.87,47.0,-0.5815,0.00029,13.85808]
[1779111003667,38.56,77185.31,47.0,-0.58737,0.00028,13.81003]
[1779111004454,38.56,77185.31,47.0,-0.58737,0.00028,13.81003]
[1779111004823,38.56,77161.97,47.0,-0.594,0.00028,13.7519]
[1779111004928,38.56,77161.97,47.0,-0.594,0.00028,13.7519]
[1779111005107,38.56,77161.97,47.0,-0.594,0.00028,13.7519]
[1779111005794,38.56,77154.23,47.0,-0.59619,0.00028,13.73181]
[1779111006441,38.56,77154.23,47.0,-0.59619,0.00028,13.73181]
[1779111006483,38.56,77154.23,47.0,-0.59619,0.00028,13.73181]
[1779111006738,38.56,77154.23,47.0,-0.59619,0.00028,13.73181]
[1779111006783,38.56,77154.23,47.0,-0.59619,0.00028,13.73181]
[1779111006719,38.56,77151.11,47.0,-0.59708,0.00028,13.72361]
[1779111007054,38.56,77151.11,47.0,-0.59708,0.00028,13.72361]
[1779111007276,38.56,77151.11,47.0,-0.59708,0.00028,13.72361]
[1779111007319,38.56,77151.11,47.0,-0.59708,0.00028,13.72361]
[1779111007361,38.56,77145.55,47.0,-0.59865,0.00028,13.70881]
[1779111007959,38.56,77145.55,47.0,-0.59865,0.00028,13.70881]
[1779111008432,38.56,77145.55,47.0,-0.59865,0.00028,13.70881]
[1779111008526,38.56,77145.55,47.0,-0.59865,0.00028,13.70881]
[1779111008587,38.56,77139.26,47.0,-0.60042,0.00028,13.69183]
[1779111008981,38.56,77139.26,47.0,-0.60042,0.00028,13.69183]
[1779111009261,38.56,77139.26,47.0,-0.60042,0.00028,13.69183]
[1779111009754,38.56,77149.96,47.0,-0.59739,0.00028,13.72064]
[1779111010489,38.56,77149.96,47.0,-0.59739,0.00028,13.72064]
[1779111010500,38.56,77155.77,47.0,-0.59574,0.00028,13.73595]
[1779111011296,38.56,77155.77,47.0,-0.59574,0.00028,13.73595]
[1779111011319,38.56,77155.77,47.0,-0.59574,0.00028,13.73595]
[1779111011668,38.56,77155.77,47.0,-0.59574,0.00028,13.73595]
[1779111011754,38.56,77155.77,47.0,-0.59574,0.00028,13.73595]
[1779111011903,38.56,77156.82,47.0,-0.59544,0.00028,13.73872]
[1779111012431,38.56,77156.82,47.0,-0.59544,0.00028,13.73872]
[1779111012615,38.56,77170.31,47.0,-0.59161,0.00028,13.77327]
[1779111012948,38.56,77170.31,47.0,-0.59161,0.00028,13.77327]
[1779111013104,38.56,77170.31,47.0,-0.59161,0.00028,13.77327]
[1779111013120,38.56,77170.31,47.0,-0.59161,0.00028,13.77327]
[1779111013541,38.56,77170.31,47.0,-0.59161,0.00028,13.77327]
[1779111013590,38.56,77170.31,47.0,-0.59161,0.00028,13.77327]
[1779111013625,38.56,77170.31,47.0,-0.59161,0.00028,13.77327]
[1779111013726,38.56,77170.31,47.0,-0.59161,0.00028,13.77327]
[1779111013725,38.56,77165.08,47.0,-0.5931,0.00028,13.76003]
[1779111014001,38.56,77165.08,47.0,-0.5931,0.00028,13.76003]
[1779111014277,38.56,77165.08,47.0,-0.5931,0.00028,13.76003]
[1779111014306,38.56,77165.08,47.0,-0.5931,0.00028,13.76003]
[1779111014445,38.56,77165.08,47.0,-0.5931,0.00028,13.76003]
[1779111014576,38.56,77165.08,47.0,-0.5931,0.00028,13.76003]
[1779111014653,38.56,77165.08,47.0,-0.5931,0.00028,13.76003]
[1779111014766,38.56,77165.08,47.0,-0.5931,0.00028,13.76003]
[1779111014722,38.56,77152.61,47.0,-0.59663,0.00028,13.72773]
[1779111014808,38.56,77152.61,47.0,-0.59663,0.00028,13.72773]
[1779111014855,38.56,77152.61,47.0,-0.59663,0.00028,13.72773]
[1779111015444,38.56,77152.61,47.0,-0.59663,0.00028,13.72773]
[1779111015452,38.56,77152.61,47.0,-0.59663,0.00028,13.72773]
[1779111015620,38.56,77152.61,47.0,-0.59663,0.00028,13.72773]
[1779111015634,38.56,77150.19,47.0,-0.59731,0.00028,13.72136]
[1779111016667,38.57,77147.82,47.0,-0.59798,0.00028,13.71509]
[1779111017638,38.57,77147.82,47.0,-0.59798,0.00028,13.71509]
[1779111017739,38.57,77150.55,47.0,-0.5972,0.00028,13.72238]
[1779111018419,38.57,77150.55,47.0,-0.5972,0.00028,13.72238]
[1779111018609,38.57,77150.55,47.0,-0.5972,0.00028,13.72238]
[1779111018695,38.57,77150.55,47.0,-0.5972,0.00028,13.72238]
[1779111019340,38.57,77148.98,47.0,-0.59765,0.00028,13.71824]
[1779111019733,38.57,77148.98,47.0,-0.59765,0.00028,13.71824]
[1779111019382,38.57,77143.38,47.0,-0.59923,0.00028,13.70328]
[1779111020790,38.57,77143.38,47.0,-0.59923,0.00028,13.70328]
[1779111022384,38.57,77142.66,47.0,-0.59942,0.00028,13.7014]
[1779111023019,38.57,77141.62,47.0,-0.59971,0.00028,13.69862]
[1779111024071,38.58,77145.87,47.0,-0.59851,0.00028,13.7101]
[1779111025756,38.58,77145.87,47.0,-0.59851,0.00028,13.7101]
[1779111025078,38.58,77149.08,47.0,-0.5976,0.00028,13.7187]
[1779111026520,38.58,77149.08,47.0,-0.5976,0.00028,13.7187]
[1779111026574,38.58,77152.55,47.0,-0.59661,0.00028,13.72792]
[1779111026842,38.58,77152.55,47.0,-0.59661,0.00028,13.72792]
[1779111027016,38.58,77152.55,47.0,-0.59661,0.00028,13.72792]
[1779111027092,38.58,77158.56,47.0,-0.59491,0.00028,13.74362]
[1779111028204,38.59,77166.77,47.0,-0.59255,0.00028,13.7649]
[1779111028958,38.59,77166.77,47.0,-0.59255,0.00028,13.7649]
[1779111029302,38.59,77166.77,47.0,-0.59255,0.00028,13.7649]
[1779111029325,38.59,77163.23,47.0,-0.59355,0.00028,13.75589]
[1779111029976,38.59,77163.23,47.0,-0.59355,0.00028,13.75589]
[1779111030176,38.59,77163.23,47.0,-0.59355,0.00028,13.75589]
[1779111030319,38.59,77163.23,47.0,-0.59355,0.00028,13.75589]
[1779111030602,38.59,77163.23,47.0,-0.59355,0.00028,13.75589]
[1779111030683,38.59,77159.19,47.0,-0.5947,0.00028,13.74551]
[1779111030844,38.59,77159.19,47.0,-0.5947,0.00028,13.74551]
[1779111031093,38.59,77159.19,47.0,-0.5947,0.00028,13.74551]
[1779111031130,38.59,77159.19,47.0,-0.5947,0.00028,13.74551]
[1779111031157,38.59,77159.19,47.0,-0.5947,0.00028,13.74551]
[1779111031211,38.59,77159.19,47.0,-0.5947,0.00028,13.74551]
[1779111031265,38.59,77159.19,47.0,-0.5947,0.00028,13.74551]
[1779111031587,38.59,77159.19,47.0,-0.5947,0.00028,13.74551]
[1779111031611,38.59,77159.19,47.0,-0.5947,0.00028,13.74551]
[1779111031628,38.59,77150.03,47.0,-0.59734,0.00028,13.71497]
[1779111031958,38.59,77150.03,47.0,-0.59734,0.00028,13.71497]
[1779111032016,38.59,77150.03,47.0,-0.59734,0.00028,13.71497]
[1779111032153,38.59,77150.03,47.0,-0.59734,0.00028,13.71497]
[1779111032157,38.59,77150.03,47.0,-0.59734,0.00028,13.71497]
[1779111032169,38.59,77150.03,47.0,-0.59734,0.00028,13.71497]
[1779111032252,38.59,77132.75,47.0,-0.60222,0.00028,13.66817]
[1779111033546,38.59,77132.75,47.0,-0.60222,0.00028,13.66817]
[1779111033569,38.59,77131.85,47.0,-0.60247,0.00028,13.66573]
[1779111034162,38.59,77131.85,47.0,-0.60247,0.00028,13.66573]
[1779111034679,38.59,77131.85,47.0,-0.60247,0.00028,13.66573]
[1779111034691,38.59,77131.85,47.0,-0.60247,0.00028,13.66573]
[1779111034749,38.59,77131.85,47.0,-0.60247,0.00028,13.66573]
[1779111034790,38.6,77139.63,47.0,-0.60026,0.00028,13.68714]
[1779111034948,38.6,77139.63,47.0,-0.60026,0.00028,13.68714]
[1779111036513,38.6,77137.55,47.0,-0.60085,0.00028,13.68147]
[1779111036587,38.6,77137.55,47.0,-0.60085,0.00028,13.68147]
[1779111036687,38.6,77136.66,47.0,-0.6011,0.00028,13.6791]
[1779111037188,38.6,77136.66,47.0,-0.6011,0.00028,13.6791]
[1779111037249,38.6,77136.66,47.0,-0.6011,0.00028,13.6791]
[1779111037291,38.6,77136.66,47.0,-0.6011,0.00028,13.6791]
[1779111037406,38.6,77136.66,47.0,-0.6011,0.00028,13.6791]
[1779111037508,38.6,77137.31,47.0,-0.60091,0.00028,13.68092]
[1779111037952,38.6,77137.31,47.0,-0.60091,0.00028,13.68092]
[1779111038173,38.6,77134.01,47.0,-0.60184,0.00028,13.67188]
[1779111039286,38.6,77134.01,47.0,-0.60184,0.00028,13.67188]
[1779111039331,38.6,77129.4,47.0,-0.60313,0.00028,13.65913]
[1779111040492,38.6,77129.4,47.0,-0.60313,0.00028,13.65913]
[1779111040652,38.6,77129.4,47.0,-0.60313,0.00028,13.65913]
[1779111040669,38.6,77133.13,47.0,-0.60208,0.00028,13.66953]
[1779111041117,38.6,77133.13,47.0,-0.60208,0.00028,13.66953]
[1779111041688,38.6,77133.13,47.0,-0.60208,0.00028,13.66953]
[1779111041699,38.61,77141.1,47.0,-0.59982,0.00028,13.69138]
[1779111042494,38.61,77144.15,47.0,-0.59896,0.00028,13.69964]
[1779111043278,38.61,77144.15,47.0,-0.59896,0.00028,13.69964]
[1779111043810,38.61,77154.98,47.0,-0.59589,0.00028,13.72836]
[1779111043918,38.61,77154.98,47.0,-0.59589,0.00028,13.72836]
[1779111044044,38.61,77154.98,47.0,-0.59589,0.00028,13.72836]
[1779111044558,38.61,77154.98,47.0,-0.59589,0.00028,13.72836]
[1779111044609,38.61,77162.16,47.0,-0.59385,0.00028,13.74698]
[1779111045112,38.61,77162.16,47.0,-0.59385,0.00028,13.74698]
[1779111045482,38.61,77162.16,47.0,-0.59385,0.00028,13.74698]
[1779111045647,38.61,77162.16,47.0,-0.59385,0.00028,13.74698]
[1779111045719,38.61,77163.04,47.0,-0.5936,0.00028,13.74928]
[1779111049729,38.62,77163.4,47.0,-0.59348,0.00028,13.75031]
[1779111049847,38.62,77163.4,47.0,-0.59348,0.00028,13.75031]
[1779111050091,38.62,77163.98,47.0,-0.59331,0.00028,13.75183]
[1779111050610,38.62,77163.98,47.0,-0.59331,0.00028,13.75183]
[1779111050686,38.62,77163.98,47.0,-0.59331,0.00028,13.75183]
[1779111050787,38.62,77172.99,47.0,-0.59075,0.00028,13.77457]
[1779111050926,38.62,77172.99,47.0,-0.59075,0.00028,13.77457]
[1779111050978,38.62,77172.99,47.0,-0.59075,0.00028,13.77457]
[1779111051050,38.62,77172.99,47.0,-0.59075,0.00028,13.77457]
[1779111051422,38.62,77172.99,47.0,-0.59075,0.00028,13.77457]
[1779111051463,38.62,77172.99,47.0,-0.59075,0.00028,13.77457]
[1779111051559,38.62,77172.99,47.0,-0.59075,0.00028,13.77457]
[1779111051655,38.62,77172.99,47.0,-0.59075,0.00028,13.77457]
[1779111051841,38.62,77172.99,47.0,-0.59075,0.00028,13.77457]
[1779111052493,38.62,77174.63,47.0,-0.59028,0.00028,13.77867]
[1779111053498,38.63,77182.65,47.0,-0.588,0.00028,13.79836]
[1779111053870,38.63,77182.65,47.0,-0.588,0.00028,13.79836]
[1779111054275,38.63,77182.65,47.0,-0.588,0.00028,13.79836]
[1779111054282,38.63,77182.65,47.0,-0.588,0.00028,13.79836]
[1779111054285,38.63,77186.42,47.0,-0.58692,0.00028,13.80745]
[1779111055165,38.63,77186.42,47.0,-0.58692,0.00028,13.80745]
[1779111055243,38.63,77186.42,47.0,-0.58692,0.00028,13.80745]
[1779111055292,38.63,77184.06,47.0,-0.58759,0.00028,13.80179]
[1779111055934,38.63,77184.06,47.0,-0.58759,0.00028,13.80179]
[1779111056408,38.63,77184.06,47.0,-0.58759,0.00028,13.80179]
[1779111057306,38.63,77180.68,47.0,-0.58855,0.00028,13.79364]
[1779111058231,38.63,77180.68,47.0,-0.58855,0.00028,13.79364]
[1779111058556,38.63,77180.68,47.0,-0.58855,0.00028,13.79364]
[1779111058673,38.63,77180.68,47.0,-0.58855,0.00028,13.79364]
[1779111058865,38.63,77180.04,47.0,-0.58873,0.00028,13.7921]
[1779111059395,38.63,77180.04,47.0,-0.58873,0.00028,13.7921]
[1779111059690,38.63,77191.62,47.0,-0.58544,0.00028,13.81987]
[1779111060187,38.63,77191.62,47.0,-0.58544,0.00028,13.81987]
[1779111060255,38.63,77191.62,47.0,-0.58544,0.00028,13.81987]
[1779111060308,38.63,77191.62,47.0,-0.58544,0.00028,13.81987]
[1779111060502,38.63,77191.62,47.0,-0.58544,0.00028,13.81987]
[1779111060574,38.63,77203.81,47.0,-0.58196,0.00029,13.84813]
[1779111060938,38.63,77203.81,47.0,-0.58196,0.00029,13.84813]
[1779111061752,38.63,77218.49,47.0,-0.57777,0.00029,13.88067]
[1779111062790,38.63,77222.22,47.0,-0.57671,0.00029,13.8887]
[1779111062939,38.63,77222.22,47.0,-0.57671,0.00029,13.8887]
[1779111063219,38.63,77222.22,47.0,-0.57671,0.00029,13.8887]
[1779111063370,38.63,77228.27,47.0,-0.57498,0.00029,13.90151]
[1779111063935,38.63,77228.27,47.0,-0.57498,0.00029,13.90151]
[1779111064388,38.63,77228.27,47.0,-0.57498,0.00029,13.90151]
[1779111064400,38.63,77228.27,47.0,-0.57498,0.00029,13.90151]
[1779111064543,38.63,77239.2,47.0,-0.57185,0.00029,13.92402]
[1779111065758,38.63,77236.66,47.0,-0.57258,0.00029,13.91888]
[1779111066727,38.63,77236.66,47.0,-0.57258,0.00029,13.91888]
[1779111066827,38.63,77230.15,47.0,-0.57444,0.00029,13.90547]
[1779111067086,38.63,77230.15,47.0,-0.57444,0.00029,13.90547]
[1779111067203,38.63,77230.15,47.0,-0.57444,0.00029,13.90547]
[1779111067314,38.63,77230.15,47.0,-0.57444,0.00029,13.90547]
[1779111067480,38.63,77230.15,47.0,-0.57444,0.00029,13.90547]
[1779111067928,38.63,77230.98,47.0,-0.5742,0.00029,13.9072]
[1779111068085,38.63,77230.98,47.0,-0.5742,0.00029,13.9072]
[1779111068405,38.63,77232.0,47.0,-0.57391,0.00029,13.90932]
[1779111069275,38.63,77232.0,47.0,-0.57391,0.00029,13.90932]
[1779111069870,38.63,77230.74,47.0,-0.57427,0.00029,13.90672]
[1779111069888,38.63,77230.74,47.0,-0.57427,0.00029,13.90672]
[1779111069981,38.63,77230.74,47.0,-0.57427,0.00029,13.90672]
[1779111070208,38.63,77230.74,47.0,-0.57427,0.00029,13.90672]
[1779111070420,38.63,77236.51,47.0,-0.57262,0.00029,13.91861]
[1779111071256,38.63,77236.51,47.0,-0.57262,0.00029,13.91861]
[1779111071427,38.63,77241.61,47.0,-0.57115,0.00029,13.92892]
[1779111071913,38.63,77241.61,47.0,-0.57115,0.00029,13.92892]
[1779111072037,38.63,77241.61,47.0,-0.57115,0.00029,13.92892]
[1779111072199,38.63,77241.61,47.0,-0.57115,0.00029,13.92892]
[1779111072441,38.63,77241.61,47.0,-0.57115,0.00029,13.92892]
[1779111072517,38.63,77241.61,47.0,-0.57115,0.00029,13.92892]
[1779111072640,38.63,77241.61,47.0,-0.57115,0.00029,13.92892]
[1779111072836,38.63,77241.61,47.0,-0.57115,0.00029,13.92892]
[1779111073320,38.63,77240.99,47.0,-0.57133,0.00029,13.92768]
[1779111073440,38.63,77238.43,47.0,-0.57206,0.00029,13.92253]
[1779111074056,38.63,77238.43,47.0,-0.57206,0.00029,13.92253]
[1779111075403,38.64,77237.26,47.0,-0.5724,0.00029,13.92016]
[1779111075457,38.64,77234.42,47.0,-0.57321,0.00029,13.91436]
[1779111076228,38.64,77234.42,47.0,-0.57321,0.00029,13.91436]
[1779111076577,38.64,77234.42,47.0,-0.57321,0.00029,13.91436]
[1779111076653,38.64,77231.57,47.0,-0.57402,0.00029,13.90848]
[1779111077472,38.64,77227.37,47.0,-0.57523,0.00029,13.89971]
[1779111078479,38.64,77223.53,47.0,-0.57632,0.00029,13.89157]
[1779111081071,38.63,77222.88,47.0,-0.57651,0.00029,13.89017]
[1779111081500,38.63,77219.22,47.0,-0.57756,0.00029,13.88228]
[1779111083687,38.63,77217.38,47.0,-0.57809,0.00029,13.87827]
[1779111083740,38.63,77219.92,47.0,-0.57737,0.00029,13.88376]
[1779111084037,38.63,77219.92,47.0,-0.57737,0.00029,13.88376]
[1779111084521,38.63,77223.65,47.0,-0.5763,0.00029,13.89174]
[1779111086822,38.63,77221.19,47.0,-0.57701,0.00029,13.88645]
[1779111088612,38.63,77220.18,47.0,-0.5773,0.00029,13.88426]
[1779111088823,38.63,77216.33,47.0,-0.5784,0.00029,13.87589]
[1779111089165,38.63,77216.33,47.0,-0.5784,0.00029,13.87589]
[1779111089187,38.63,77216.33,47.0,-0.5784,0.00029,13.87589]
[1779111089190,38.63,77216.33,47.0,-0.5784,0.00029,13.87589]
[1779111089267,38.63,77216.33,47.0,-0.5784,0.00029,13.87589]
[1779111089351,38.63,77216.33,47.0,-0.5784,0.00029,13.87589]
[1779111089788,38.63,77216.33,47.0,-0.5784,0.00029,13.87589]
[1779111089889,38.63,77214.46,47.0,-0.57893,0.00029,13.87182]
[1779111091213,38.63,77214.52,47.0,-0.57891,0.00029,13.87197]
[1779111092334,38.63,77215.66,47.0,-0.57862,0.00029,13.86797]
[1779111092578,38.63,77215.92,47.0,-0.57854,0.00029,13.86857]
[1779111094904,38.63,77216.16,47.0,-0.57848,0.00029,13.86906]
[1779111095746,38.63,77216.16,47.0,-0.57848,0.00029,13.86906]
[1779111095790,38.63,77216.16,47.0,-0.57848,0.00029,13.86906]
[1779111095813,38.63,77212.83,47.0,-0.57943,0.00029,13.86175]
[1779111096068,38.63,77212.83,47.0,-0.57943,0.00029,13.86175]
[1779111096140,38.63,77212.83,47.0,-0.57943,0.00029,13.86175]
[1779111096208,38.63,77212.83,47.0,-0.57943,0.00029,13.86175]
[1779111096429,38.63,77212.83,47.0,-0.57943,0.00029,13.86175]
[1779111096506,38.63,77212.83,47.0,-0.57943,0.00029,13.86175]
[1779111096719,38.63,77212.83,47.0,-0.57943,0.00029,13.86175]
[1779111096767,38.63,77195.26,47.0,-0.58444,0.00028,13.82188]
[1779111097389,38.63,77195.26,47.0,-0.58444,0.00028,13.82188]
[1779111097392,38.63,77195.26,47.0,-0.58444,0.00028,13.82188]
[1779111097721,38.63,77195.26,47.0,-0.58444,0.00028,13.82188]
[1779111097822,38.63,77184.66,47.0,-0.58746,0.00028,13.79675]
[1779111098221,38.63,77184.66,47.0,-0.58746,0.00028,13.79675]
[1779111098750,38.63,77184.66,47.0,-0.58746,0.00028,13.79675]
[1779111098806,38.63,77180.51,47.0,-0.58864,0.00028,13.7867]
[1779111099627,38.63,77177.56,47.0,-0.58948,0.00028,13.77948]
[1779111100077,38.63,77177.56,47.0,-0.58948,0.00028,13.77948]
[1779111102074,38.63,77176.91,47.0,-0.58966,0.00028,13.77788]
[1779111102804,38.63,77176.91,47.0,-0.58966,0.00028,13.77788]
[1779111102881,38.63,77173.74,47.0,-0.59056,0.00028,13.77005]
[1779111103538,38.63,77173.74,47.0,-0.59056,0.00028,13.77005]
[1779111103664,38.63,77159.77,47.0,-0.59452,0.00028,13.73471]
[1779111104822,38.63,77150.32,47.0,-0.5972,0.00028,13.71003]
[1779111105071,38.63,77150.32,47.0,-0.5972,0.00028,13.71003]
[1779111105076,38.63,77150.32,47.0,-0.5972,0.00028,13.71003]
[1779111105669,38.63,77155.35,47.0,-0.59577,0.00028,13.72325]
[1779111106155,38.63,77155.35,47.0,-0.59577,0.00028,13.72325]
[1779111106368,38.63,77155.35,47.0,-0.59577,0.00028,13.72325]
[1779111106436,38.63,77155.35,47.0,-0.59577,0.00028,13.72325]
[1779111106734,38.63,77155.35,47.0,-0.59577,0.00028,13.72325]
[1779111106835,38.63,77157.2,47.0,-0.59525,0.00028,13.72807]
[1779111107655,38.63,77157.2,47.0,-0.59525,0.00028,13.72807]
[1779111107683,38.63,77160.41,47.0,-0.59434,0.00028,13.73637]
[1779111108523,38.63,77160.41,47.0,-0.59434,0.00028,13.73637]
[1779111108690,38.63,77168.76,47.0,-0.59197,0.00028,13.75764]
[1779111109697,38.63,77172.41,47.0,-0.59094,0.00028,13.76677]
[1779111110257,38.63,77172.41,47.0,-0.59094,0.00028,13.76677]
[1779111110519,38.63,77172.41,47.0,-0.59094,0.00028,13.76677]
[1779111110869,38.63,77172.41,47.0,-0.59094,0.00028,13.76677]
[1779111111176,38.63,77174.41,47.0,-0.59037,0.00028,13.77173]
[1779111111205,38.63,77174.41,47.0,-0.59037,0.00028,13.77173]
[1779111111355,38.63,77174.41,47.0,-0.59037,0.00028,13.77173]
[1779111111491,38.63,77174.41,47.0,-0.59037,0.00028,13.77173]
[1779111111909,38.63,77174.41,47.0,-0.59037,0.00028,13.77173]
[1779111112379,38.63,77174.16,47.0,-0.59044,0.00028,13.77112]
[1779111112718,38.63,77166.71,47.0,-0.59255,0.00028,13.75246]
[1779111113817,38.63,77166.71,47.0,-0.59255,0.00028,13.75246]
[1779111113820,38.63,77166.71,47.0,-0.59255,0.00028,13.75246]
[1779111113725,38.63,77161.53,47.0,-0.59402,0.00028,13.73926]
[1779111114173,38.63,77161.53,47.0,-0.59402,0.00028,13.73926]
[1779111114732,38.63,77150.74,47.0,-0.59707,0.00028,13.71119]
[1779111115739,38.63,77157.32,47.0,-0.59521,0.00028,13.7284]
[1779111117753,38.63,77160.33,47.0,-0.59436,0.00028,13.73619]
[1779111121884,38.63,77155.24,47.0,-0.5958,0.00028,13.72304]
[1779111123801,38.63,77152.02,47.0,-0.59671,0.00028,13.7146]
[1779111126832,38.63,77157.09,47.0,-0.59527,0.00028,13.72784]
[1779111127831,38.63,77168.21,47.0,-0.59212,0.00028,13.75629]
[1779111130852,38.63,77162.18,47.0,-0.59383,0.00028,13.74098]
[1779111131869,38.63,77167.48,47.0,-0.59233,0.00028,13.75447]
[1779111132114,38.63,77167.48,47.0,-0.59233,0.00028,13.75447]
[1779111132136,38.63,77167.48,47.0,-0.59233,0.00028,13.75447]
[1779111132175,38.63,77167.48,47.0,-0.59233,0.00028,13.75447]
[1779111132289,38.63,77167.48,47.0,-0.59233,0.00028,13.75447]
[1779111132406,38.63,77167.48,47.0,-0.59233,0.00028,13.75447]
[1779111132790,38.63,77167.48,47.0,-0.59233,0.00028,13.75447]
[1779111132866,38.63,77175.52,47.0,-0.59004,0.00028,13.77455]
[1779111133873,38.63,77185.74,47.0,-0.58714,0.00028,13.79942]
[1779111135362,38.63,77186.29,47.0,-0.58698,0.00028,13.80075]
[1779111135413,38.63,77186.29,47.0,-0.58698,0.00028,13.80075]
[1779111137649,38.64,77183.87,47.0,-0.58767,0.00028,13.79496]
[1779111138238,38.64,77186.02,47.0,-0.58705,0.00028,13.80013]
[1779111139275,38.64,77186.65,47.0,-0.58687,0.00028,13.80165]
[1779111139655,38.64,77186.65,47.0,-0.58687,0.00028,13.80165]
[1779111140431,38.64,77186.95,47.0,-0.58679,0.00028,13.80238]
[1779111140531,38.64,77186.95,47.0,-0.58679,0.00028,13.80238]
[1779111140660,38.64,77186.95,47.0,-0.58679,0.00028,13.80238]
[1779111140922,38.64,77182.6,47.0,-0.58802,0.00028,13.79193]
[1779111140976,38.64,77182.6,47.0,-0.58802,0.00028,13.79193]
[1779111141356,38.64,77182.6,47.0,-0.58802,0.00028,13.79193]
[1779111141478,38.64,77182.6,47.0,-0.58802,0.00028,13.79193]
[1779111141907,38.64,77182.6,47.0,-0.58802,0.00028,13.79193]
[1779111141929,38.64,77171.79,47.0,-0.59109,0.00028,13.76536]
[1779111142325,38.64,77171.79,47.0,-0.59109,0.00028,13.76536]
[1779111142558,38.64,77171.79,47.0,-0.59109,0.00028,13.76536]
[1779111142768,38.64,77171.79,47.0,-0.59109,0.00028,13.76536]
[1779111142936,38.64,77145.11,47.0,-0.59865,0.00028,13.69635]
[1779111143136,38.64,77145.11,47.0,-0.59865,0.00028,13.69635]
[1779111143232,38.64,77145.11,47.0,-0.59865,0.00028,13.69635]
[1779111143251,38.64,77145.11,47.0,-0.59865,0.00028,13.69635]
[1779111143339,38.64,77145.11,47.0,-0.59865,0.00028,13.69635]
[1779111143456,38.64,77145.11,47.0,-0.59865,0.00028,13.69635]
[1779111143523,38.64,77145.11,47.0,-0.59865,0.00028,13.69635]
[1779111143943,38.64,77133.54,47.0,-0.60191,0.00028,13.66493]
[1779111144374,38.64,77133.54,47.0,-0.60191,0.00028,13.66493]
[1779111144550,38.64,77133.54,47.0,-0.60191,0.00028,13.66493]
[1779111144950,38.64,77136.94,47.0,-0.60095,0.00028,13.6743]
[1779111146185,38.64,77135.39,47.0,-0.60138,0.00028,13.67009]
[1779111146197,38.64,77135.39,47.0,-0.60138,0.00028,13.67009]
[1779111146927,38.64,77135.39,47.0,-0.60138,0.00028,13.67009]
[1779111147346,38.64,77135.39,47.0,-0.60138,0.00028,13.67012]
[1779111148829,38.64,77133.34,47.0,-0.60195,0.00028,13.66452]
[1779111149017,38.65,77130.38,47.0,-0.60278,0.00028,13.65637]
[1779111150271,38.65,77130.38,47.0,-0.60278,0.00028,13.65637]
[1779111150352,38.65,77130.38,47.0,-0.60278,0.00028,13.65637]
[1779111150983,38.65,77130.38,47.0,-0.60278,0.00028,13.65637]
[1779111150911,38.65,77125.2,47.0,-0.60423,0.00028,13.64201]
[1779111151040,38.65,77125.2,47.0,-0.60423,0.00028,13.64201]
[1779111151813,38.65,77125.2,47.0,-0.60423,0.00028,13.64201]
[1779111151887,38.65,77125.2,47.0,-0.60423,0.00028,13.64201]
[1779111152057,38.65,77108.18,47.0,-0.60906,0.00028,13.58662]
[1779111152158,38.65,77108.18,47.0,-0.60906,0.00028,13.58662]
[1779111152368,38.65,77108.18,47.0,-0.60906,0.00028,13.58662]
[1779111152382,38.65,77108.18,47.0,-0.60906,0.00028,13.58662]
[1779111152408,38.65,77108.18,47.0,-0.60906,0.00028,13.58662]
[1779111152415,38.65,77108.18,47.0,-0.60906,0.00028,13.58662]
[1779111152783,38.65,77108.18,47.0,-0.60906,0.00028,13.58662]
[1779111152853,38.65,77082.19,47.0,-0.61633,0.00028,13.50833]
[1779111153717,38.65,77075.56,47.0,-0.61818,0.00028,13.48765]
[1779111154517,38.65,77075.56,47.0,-0.61818,0.00028,13.48765]
[1779111154653,38.65,77075.56,47.0,-0.61818,0.00028,13.48765]
[1779111154936,38.65,77069.08,47.0,-0.61999,0.00028,13.46719]
[1779111155405,38.65,77069.08,47.0,-0.61999,0.00028,13.46719]
[1779111155441,38.65,77069.08,47.0,-0.61999,0.00028,13.46719]
[1779111155543,38.65,77070.91,47.0,-0.61947,0.00028,13.47303]
[1779111156099,38.65,77070.91,47.0,-0.61947,0.00028,13.47303]
[1779111156111,38.65,77070.91,47.0,-0.61947,0.00028,13.47303]
[1779111156395,38.65,77070.91,47.0,-0.61947,0.00028,13.47303]
[1779111156476,38.66,77074.92,47.0,-0.61835,0.00028,13.48574]
[1779111157090,38.66,77074.92,47.0,-0.61835,0.00028,13.48574]
[1779111157220,38.66,77074.92,47.0,-0.61835,0.00028,13.48574]
[1779111157375,38.66,77083.8,47.0,-0.61585,0.00028,13.51367]
[1779111158842,38.66,77088.52,47.0,-0.61453,0.00028,13.52818]
[1779111159035,38.66,77088.52,47.0,-0.61453,0.00028,13.52818]
[1779111159697,38.66,77092.71,47.0,-0.61336,0.00028,13.54093]
[1779111160100,38.66,77096.04,47.0,-0.61243,0.00028,13.55098]
[1779111161368,38.66,77096.04,47.0,-0.61243,0.00028,13.55098]
[1779111161634,38.66,77096.04,47.0,-0.61243,0.00028,13.55098]
[1779111161656,38.66,77104.03,47.0,-0.6102,0.00028,13.57464]
[1779111162116,38.66,77110.13,47.0,-0.60849,0.00028,13.59252]
[1779111163399,38.66,77110.13,47.0,-0.60849,0.00028,13.59252]
[1779111164017,38.7,77110.3,47.0,-0.60832,0.00028,13.59415]
[1779111164172,38.7,77110.3,47.0,-0.60832,0.00028,13.59415]
[1779111164698,38.7,77110.3,47.0,-0.60832,0.00028,13.59415]
[1779111165969,38.72,77110.14,47.0,-0.6083,0.00028,13.5944]
[1779111166145,38.75,77103.78,47.0,-0.61001,0.00028,13.57651]
[1779111167795,38.75,77103.78,47.0,-0.61001,0.00028,13.57651]
[1779111167851,38.78,77100.62,47.0,-0.61081,0.00028,13.56798]
[1779111169165,38.81,77105.54,47.0,-0.60935,0.00028,13.58329]
[1779111171820,38.83,77107.35,47.0,-0.60877,0.00028,13.58927]
[1779111173715,38.89,77109.61,47.0,-0.60796,0.00028,13.59756]
[1779111173902,38.89,77109.61,47.0,-0.60796,0.00028,13.59756]
[1779111173791,38.89,77112.12,47.0,-0.60726,0.00028,13.60482]
[1779111174201,38.89,77118.05,47.0,-0.6056,0.00028,13.62171]
[1779111175103,38.89,77118.05,47.0,-0.6056,0.00028,13.62171]
[1779111175157,38.89,77118.05,47.0,-0.6056,0.00028,13.62171]
[1779111175281,38.89,77118.05,47.0,-0.6056,0.00028,13.62171]
[1779111175379,38.89,77118.05,47.0,-0.6056,0.00028,13.62171]
[1779111175474,38.89,77118.05,47.0,-0.6056,0.00028,13.62171]
[1779111175994,38.89,77118.05,47.0,-0.6056,0.00028,13.62171]
[1779111176011,38.89,77118.05,47.0,-0.6056,0.00028,13.62171]
[1779111175543,38.9,77124.3,47.0,-0.60384,0.00028,13.63933]
[1779111176503,38.9,77124.3,47.0,-0.60384,0.00028,13.63933]
[1779111176878,38.9,77124.3,47.0,-0.60384,0.00028,13.63933]
[1779111176942,38.9,77124.3,47.0,-0.60384,0.00028,13.63933]
[1779111176960,38.9,77124.3,47.0,-0.60384,0.00028,13.63933]
[1779111176959,38.9,77140.56,47.0,-0.59928,0.00028,13.68377]
[1779111177262,38.9,77140.56,47.0,-0.59928,0.00028,13.68377]
[1779111177316,38.9,77140.56,47.0,-0.59928,0.00028,13.68377]
[1779111177506,38.9,77140.56,47.0,-0.59928,0.00028,13.68377]
[1779111177744,38.9,77148.02,47.0,-0.59718,0.00028,13.70356]
[1779111178687,38.9,77148.02,47.0,-0.59718,0.00028,13.70356]
[1779111178769,38.9,77137.89,47.0,-0.60003,0.00028,13.67662]
[1779111179942,38.9,77137.89,47.0,-0.60003,0.00028,13.67662]
[1779111180012,38.9,77132.86,47.0,-0.60144,0.00028,13.663]
[1779111181909,38.9,77132.3,47.0,-0.60159,0.00028,13.66148]
[1779111183082,38.9,77133.89,47.0,-0.60114,0.00028,13.66587]
[1779111183264,38.9,77137.26,47.0,-0.60019,0.00028,13.67502]
[1779111184271,38.9,77147.28,47.0,-0.59738,0.00028,13.7017]
[1779111185666,38.9,77147.28,47.0,-0.59738,0.00028,13.7017]
[1779111185768,38.9,77150.98,47.0,-0.59634,0.00028,13.71139]
[1779111186315,38.9,77150.98,47.0,-0.59634,0.00028,13.71139]
[1779111188878,38.9,77151.23,47.0,-0.59627,0.00028,13.71206]
[1779111188926,38.9,77151.23,47.0,-0.59627,0.00028,13.71206]
[1779111188965,38.9,77151.23,47.0,-0.59627,0.00028,13.71206]
[1779111188939,38.9,77146.73,47.0,-0.59753,0.00028,13.7003]
[1779111189073,38.9,77146.73,47.0,-0.59753,0.00028,13.7003]
[1779111190033,38.9,77132.84,47.0,-0.60143,0.00028,13.66307]
[1779111190412,38.9,77132.84,47.0,-0.60143,0.00028,13.66307]
[1779111190608,38.91,77116.36,47.0,-0.60604,0.00028,13.61723]
[1779111191321,38.91,77116.36,47.0,-0.60604,0.00028,13.61723]
[1779111191762,38.91,77116.36,47.0,-0.60604,0.00028,13.61723]
[1779111191789,38.91,77117.91,47.0,-0.6056,0.00028,13.62166]
[1779111192268,38.91,77117.91,47.0,-0.6056,0.00028,13.62166]
[1779111192627,38.91,77117.91,47.0,-0.6056,0.00028,13.62166]
[1779111192694,38.91,77117.91,47.0,-0.6056,0.00028,13.62166]
[1779111192779,38.91,77122.67,47.0,-0.60427,0.00028,13.63508]
[1779111193111,38.91,77122.67,47.0,-0.60427,0.00028,13.63508]
[1779111193158,38.91,77122.67,47.0,-0.60427,0.00028,13.63508]
[1779111193563,38.91,77122.67,47.0,-0.60427,0.00028,13.63508]
[1779111193830,38.91,77122.67,47.0,-0.60427,0.00028,13.63508]
[1779111193886,38.91,77122.67,47.0,-0.60427,0.00028,13.63508]
[1779111193922,38.91,77125.28,47.0,-0.60353,0.00028,13.64239]
[1779111194084,38.91,77125.28,47.0,-0.60353,0.00028,13.64239]
[1779111194352,38.91,77129.56,47.0,-0.60233,0.00028,13.65425]
[1779111195359,38.91,77135.19,47.0,-0.60075,0.00028,13.66964]
[1779111196095,38.91,77135.19,47.0,-0.60075,0.00028,13.66964]
[1779111197092,38.91,77134.21,47.0,-0.60102,0.00028,13.667]
[1779111200152,38.92,77135.69,47.0,-0.6006,0.00028,13.67107]
[1779111200187,38.92,77135.69,47.0,-0.6006,0.00028,13.67107]
[1779111200466,38.92,77139.18,47.0,-0.59962,0.00028,13.68049]
[1779111201402,38.92,77142.49,47.0,-0.59869,0.00028,13.68933]
[1779111202703,38.92,77142.49,47.0,-0.59869,0.00028,13.68933]
[1779111202734,38.92,77142.49,47.0,-0.59869,0.00028,13.68933]
[1779111202771,38.92,77145.75,47.0,-0.59778,0.00028,13.69797]
[1779111203416,38.92,77139.16,47.0,-0.59963,0.00028,13.68043]
[1779111204427,38.92,77139.16,47.0,-0.59963,0.00028,13.68043]
[1779111204755,38.92,77139.16,47.0,-0.59963,0.00028,13.68043]
[1779111204949,38.92,77131.3,47.0,-0.60183,0.00028,13.65914]
[1779111205205,38.92,77131.3,47.0,-0.60183,0.00028,13.65914]
[1779111205804,38.92,77131.3,47.0,-0.60183,0.00028,13.65914]
[1779111205850,38.92,77122.79,47.0,-0.60421,0.00028,13.63564]
[1779111206189,38.92,77122.79,47.0,-0.60421,0.00028,13.63564]
[1779111206323,38.92,77122.79,47.0,-0.60421,0.00028,13.63564]
[1779111206415,38.92,77122.79,47.0,-0.60421,0.00028,13.63564]
[1779111206415,38.92,77122.79,47.0,-0.60421,0.00028,13.63564]
[1779111206759,38.92,77122.79,47.0,-0.60421,0.00028,13.63564]
[1779111206860,38.92,77120.29,47.0,-0.6049,0.00028,13.62867]
[1779111207412,38.92,77120.29,47.0,-0.6049,0.00028,13.62867]
[1779111207689,38.92,77120.29,47.0,-0.6049,0.00028,13.62867]
[1779111208030,38.92,77120.29,47.0,-0.6049,0.00028,13.62867]
[1779111210467,38.92,77116.05,47.0,-0.60607,0.00028,13.61686]
[1779111211648,38.92,77116.05,47.0,-0.60607,0.00028,13.61686]
[1779111211981,38.92,77116.05,47.0,-0.60607,0.00028,13.61686]
[1779111212481,38.93,77108.81,47.0,-0.60813,0.00028,13.58962]
[1779111213138,38.93,77108.81,47.0,-0.60813,0.00028,13.58962]
[1779111213403,38.93,77108.81,47.0,-0.60813,0.00028,13.58962]
[1779111213488,38.93,77105.68,47.0,-0.609,0.00028,13.58062]
[1779111214403,38.93,77105.68,47.0,-0.609,0.00028,13.58062]
[1779111214457,38.93,77105.68,47.0,-0.609,0.00028,13.58062]
[1779111214495,38.93,77110.87,47.0,-0.60754,0.00028,13.59567]
[1779111215124,38.93,77110.87,47.0,-0.60754,0.00028,13.59567]
[1779111215146,38.93,77110.87,47.0,-0.60754,0.00028,13.59567]
[1779111215502,38.93,77119.57,47.0,-0.60511,0.00028,13.62046]
[1779111216509,38.94,77122.83,47.0,-0.60419,0.00028,13.62965]
[1779111217269,38.94,77122.83,47.0,-0.60419,0.00028,13.62965]
[1779111217278,38.94,77122.83,47.0,-0.60419,0.00028,13.62965]
[1779111217349,38.94,77122.83,47.0,-0.60419,0.00028,13.62965]
[1779111217516,38.94,77131.36,47.0,-0.6018,0.00028,13.65325]
[1779111219012,38.94,77134.88,47.0,-0.60082,0.00028,13.66281]
[1779111219530,38.94,77138.89,47.0,-0.59969,0.00028,13.67361]
[1779111220530,38.94,77138.89,47.0,-0.59969,0.00028,13.67361]
[1779111220986,38.94,77138.89,47.0,-0.59969,0.00028,13.67361]
[1779111221014,38.94,77141.35,47.0,-0.599,0.00028,13.68018]
[1779111221478,38.94,77141.35,47.0,-0.599,0.00028,13.68018]
[1779111221808,38.94,77141.35,47.0,-0.599,0.00028,13.68018]
[1779111221903,38.94,77148.46,47.0,-0.59701,0.00028,13.69897]
[1779111222305,38.94,77148.46,47.0,-0.59701,0.00028,13.69897]
[1779111222551,38.94,77142.67,47.0,-0.59863,0.00028,13.6837]
[1779111223876,38.94,77142.67,47.0,-0.59863,0.00028,13.6837]
[1779111223898,38.94,77138.31,47.0,-0.59985,0.00028,13.67206]
[1779111224228,38.94,77138.31,47.0,-0.59985,0.00028,13.67206]
[1779111224852,38.94,77138.34,47.0,-0.59984,0.00028,13.67216]
[1779111226007,38.94,77138.34,47.0,-0.59984,0.00028,13.67216]
[1779111226075,38.94,77137.53,47.0,-0.60007,0.00028,13.66997]
[1779111226865,38.94,77137.53,47.0,-0.60007,0.00028,13.66997]
[1779111226897,38.94,77133.62,47.0,-0.60117,0.00028,13.65941]
[1779111227586,38.94,77129.49,47.0,-0.60232,0.00028,13.64815]
[1779111228348,38.94,77129.49,47.0,-0.60232,0.00028,13.64815]
[1779111228593,38.94,77125.53,47.0,-0.60342,0.00028,13.63726]
[1779111229275,38.94,77125.53,47.0,-0.60342,0.00028,13.63726]
[1779111229906,38.94,77125.53,47.0,-0.60342,0.00028,13.63726]
[1779111230143,38.94,77124.3,47.0,-0.60376,0.00028,13.63388]
[1779111230982,38.94,77124.3,47.0,-0.60376,0.00028,13.63388]
[1779111230985,38.94,77128.62,47.0,-0.60255,0.00028,13.64587]
[1779111231616,38.94,77133.07,47.0,-0.60131,0.00028,13.65802]
[1779111232664,38.94,77141.78,47.0,-0.59887,0.00028,13.68145]
[1779111233872,38.94,77141.78,47.0,-0.59887,0.00028,13.68145]
[1779111234637,38.94,77147.83,47.0,-0.59717,0.00028,13.69745]
[1779111235644,38.94,77153.95,47.0,-0.59545,0.00028,13.71338]
[1779111237660,38.94,77156.92,47.0,-0.59461,0.00028,13.72103]
[1779111238667,38.94,77159.47,47.0,-0.5939,0.00028,13.72754]
[1779111239883,38.94,77159.47,47.0,-0.5939,0.00028,13.72754]
[1779111240022,38.94,77160.79,47.0,-0.59352,0.00028,13.73089]
[1779111240307,38.94,77160.79,47.0,-0.59352,0.00028,13.73089]
[1779111240347,38.94,77160.79,47.0,-0.59352,0.00028,13.73089]
[1779111240658,38.94,77160.79,47.0,-0.59352,0.00028,13.73089]
[1779111240855,38.94,77160.79,47.0,-0.59352,0.00028,13.73089]
[1779111241015,38.94,77160.79,47.0,-0.59352,0.00028,13.73089]
[1779111241034,38.94,77166.35,47.0,-0.59196,0.00028,13.74487]
[1779111241363,38.94,77166.35,47.0,-0.59196,0.00028,13.74487]
[1779111241633,38.94,77166.35,47.0,-0.59196,0.00028,13.74487]
[1779111241689,38.94,77172.45,47.0,-0.59024,0.00028,13.75997]
[1779111242350,38.94,77172.45,47.0,-0.59024,0.00028,13.75997]
[1779111242377,38.94,77172.45,47.0,-0.59024,0.00028,13.75997]
[1779111242387,38.94,77172.45,47.0,-0.59024,0.00028,13.75997]
[1779111242455,38.94,77172.45,47.0,-0.59024,0.00028,13.75997]
[1779111242470,38.94,77172.45,47.0,-0.59024,0.00028,13.75997]
[1779111242722,38.94,77172.45,47.0,-0.59024,0.00028,13.75997]
[1779111242809,38.94,77175.46,47.0,-0.58939,0.00028,13.76732]
[1779111243707,38.94,77169.13,47.0,-0.59118,0.00028,13.75175]
[1779111244715,38.94,77165.46,47.0,-0.59222,0.00028,13.7426]
[1779111245721,38.94,77167.96,47.0,-0.59151,0.00028,13.74883]
[1779111247304,38.94,77167.29,47.0,-0.5917,0.00028,13.74715]
[1779111247337,38.94,77167.29,47.0,-0.5917,0.00028,13.74715]
[1779111247448,38.94,77167.29,47.0,-0.5917,0.00028,13.74715]
[1779111247941,38.94,77167.29,47.0,-0.5917,0.00028,13.74715]
[1779111248026,38.94,77170.47,47.0,-0.59081,0.00028,13.75503]
[1779111248360,38.94,77170.47,47.0,-0.59081,0.00028,13.75503]
[1779111248897,38.94,77170.47,47.0,-0.59081,0.00028,13.75503]
[1779111248931,38.94,77178.49,47.0,-0.58855,0.00028,13.7746]
[1779111249749,38.94,77182.73,47.0,-0.58735,0.00028,13.78478]
[1779111251102,38.94,77187.2,47.0,-0.58609,0.00028,13.79536]
[1779111252303,38.94,77187.82,47.0,-0.58592,0.00028,13.79681]
[1779111252857,38.94,77195.59,47.0,-0.58372,0.00028,13.81486]
[1779111254525,38.93,77197.54,47.0,-0.58317,0.00028,13.8193]
[1779111254607,38.93,77197.54,47.0,-0.58317,0.00028,13.8193]
[1779111254784,38.93,77191.13,47.0,-0.58499,0.00028,13.8045]
[1779111255629,38.93,77191.13,47.0,-0.58499,0.00028,13.8045]
[1779111255899,38.93,77191.13,47.0,-0.58499,0.00028,13.8045]
[1779111255974,38.93,77186.95,47.0,-0.58617,0.00028,13.79469]
[1779111256385,38.93,77186.95,47.0,-0.58617,0.00028,13.79469]
[1779111256823,38.93,77186.95,47.0,-0.58617,0.00028,13.79469]
[1779111256988,38.93,77186.95,47.0,-0.58617,0.00028,13.79469]
[1779111257052,38.93,77181.94,47.0,-0.58759,0.00028,13.78277]
[1779111257805,38.93,77177.3,47.0,-0.5889,0.00028,13.77158]
[1779111259135,38.93,77176.98,47.0,-0.58899,0.00028,13.77079]
[1779111260738,38.93,77176.84,47.0,-0.58903,0.00028,13.77044]
[1779111260750,38.93,77176.84,47.0,-0.58903,0.00028,13.77044]
[1779111261082,38.93,77176.84,47.0,-0.58903,0.00028,13.77044]
[1779111261271,38.93,77176.8,47.0,-0.58905,0.00028,13.77033]
[1779111261835,38.93,77170.32,47.0,-0.59088,0.00028,13.75444]
[1779111262360,38.93,77170.32,47.0,-0.59088,0.00028,13.75444]
[1779111262863,38.93,77170.32,47.0,-0.59088,0.00028,13.75444]
[1779111263095,38.93,77165.75,47.0,-0.59217,0.00028,13.74306]
[1779111263312,38.93,77165.75,47.0,-0.59217,0.00028,13.74306]
[1779111263849,38.93,77156.72,47.0,-0.59471,0.00028,13.72017]
[1779111264857,38.93,77154.24,47.0,-0.59541,0.00028,13.71378]
[1779111265573,38.93,77154.24,47.0,-0.59541,0.00028,13.71378]
[1779111270837,38.93,77153.21,47.0,-0.5957,0.00028,13.71114]
[1779111270899,38.93,77145.45,47.0,-0.59788,0.00028,13.69085]
[1779111271444,38.93,77145.45,47.0,-0.59788,0.00028,13.69085]
[1779111271473,38.93,77145.45,47.0,-0.59788,0.00028,13.69085]
[1779111271506,38.93,77145.45,47.0,-0.59788,0.00028,13.69085]
[1779111271544,38.93,77145.45,47.0,-0.59788,0.00028,13.69085]
[1779111271667,38.93,77145.45,47.0,-0.59788,0.00028,13.69085]
[1779111272020,38.93,77134.46,47.0,-0.60101,0.00028,13.65482]
[1779111272653,38.93,77134.46,47.0,-0.60101,0.00028,13.65482]
[1779111272914,38.93,77121.53,47.0,-0.60463,0.00028,13.61917]
[1779111273920,38.93,77113.94,47.0,-0.60675,0.00028,13.59768]
[1779111274193,38.93,77113.94,47.0,-0.60675,0.00028,13.59768]
[1779111276187,38.93,77114.89,47.0,-0.60649,0.00028,13.60033]
[1779111276205,38.93,77114.89,47.0,-0.60649,0.00028,13.60033]
[1779111276223,38.93,77114.89,47.0,-0.60649,0.00028,13.60033]
[1779111276290,38.93,77114.89,47.0,-0.60649,0.00028,13.60033]
[1779111276941,38.93,77122.88,47.0,-0.60425,0.00028,13.62291]
[1779111277948,38.93,77128.3,47.0,-0.60273,0.00028,13.63799]
[1779111279067,38.93,77128.3,47.0,-0.60273,0.00028,13.63799]
[1779111283990,38.93,77135.06,47.0,-0.60082,0.00028,13.65663]
[1779111284275,38.93,77135.06,47.0,-0.60082,0.00028,13.65663]
[1779111284743,38.93,77135.06,47.0,-0.60082,0.00028,13.65663]
[1779111284997,38.94,77134.14,47.0,-0.60108,0.00028,13.65415]
[1779111285440,38.94,77134.14,47.0,-0.60108,0.00028,13.65415]
[1779111286004,38.93,77130.83,47.0,-0.60201,0.00028,13.6451]
[1779111286315,38.93,77130.83,47.0,-0.60201,0.00028,13.6451]
[1779111286381,38.93,77130.83,47.0,-0.60201,0.00028,13.6451]
[1779111286750,38.93,77130.83,47.0,-0.60201,0.00028,13.6451]
[1779111292052,38.94,77133.56,47.0,-0.60123,0.00028,13.65267]
[1779111293878,38.94,77134.34,47.0,-0.60101,0.00028,13.65481]
[1779111293939,38.94,77134.34,47.0,-0.60101,0.00028,13.65481]
[1779111294038,38.94,77134.34,47.0,-0.60101,0.00028,13.65481]
[1779111295073,38.94,77127.48,47.0,-0.60292,0.00028,13.63608]
[1779111295210,38.94,77127.48,47.0,-0.60292,0.00028,13.63608]
[1779111298156,38.95,77126.35,47.0,-0.60323,0.00028,13.63305]
[1779111298168,38.95,77126.35,47.0,-0.60323,0.00028,13.63305]
[1779111298568,38.95,77126.35,47.0,-0.60323,0.00028,13.63305]
[1779111298649,38.95,77126.35,47.0,-0.60323,0.00028,13.63305]
[1779111299101,38.94,77116.54,47.0,-0.60598,0.00028,13.60555]
[1779111299871,38.94,77116.54,47.0,-0.60598,0.00028,13.60555]
[1779111299976,38.94,77116.54,47.0,-0.60598,0.00028,13.60555]
[1779111300055,38.94,77116.54,47.0,-0.60598,0.00028,13.60555]
[1779111300108,38.94,77112.76,47.0,-0.60703,0.00028,13.59476]
[1779111300275,38.94,77112.76,47.0,-0.60703,0.00028,13.59476]
[1779111300571,38.94,77112.76,47.0,-0.60703,0.00028,13.59476]
[1779111300718,38.94,77112.76,47.0,-0.60703,0.00028,13.59476]
[1779111301115,38.95,77109.41,47.0,-0.60796,0.00028,13.58521]
[1779111302122,38.94,77102.38,47.0,-0.60993,0.00028,13.56477]
[1779111303129,38.94,77104.8,47.0,-0.60926,0.00028,13.57181]
[1779111303666,38.94,77104.8,47.0,-0.60926,0.00028,13.57181]
[1779111304587,38.94,77105.73,47.0,-0.609,0.00028,13.5745]
[1779111304812,38.94,77105.73,47.0,-0.609,0.00028,13.5745]
[1779111305144,38.94,77109.79,47.0,-0.60787,0.00028,13.58622]
[1779111306151,38.94,77113.85,47.0,-0.60674,0.00028,13.59783]
[1779111307637,38.94,77114.96,47.0,-0.60643,0.00028,13.60096]
[1779111307733,38.94,77114.96,47.0,-0.60643,0.00028,13.60096]
[1779111308165,38.94,77119.05,47.0,-0.60529,0.00028,13.61251]
[1779111309223,38.94,77119.05,47.0,-0.60529,0.00028,13.61251]
[1779111309224,38.94,77119.05,47.0,-0.60529,0.00028,13.61251]
[1779111309518,38.94,77119.05,47.0,-0.60529,0.00028,13.61251]
[1779111309529,38.94,77119.05,47.0,-0.60529,0.00028,13.61251]
[1779111309826,38.94,77122.52,47.0,-0.60431,0.00028,13.62232]
[1779111310760,38.94,77122.52,47.0,-0.60431,0.00028,13.62232]
[1779111310944,38.94,77122.52,47.0,-0.60431,0.00028,13.62232]
[1779111311010,38.94,77111.47,47.0,-0.6074,0.00028,13.59102]
[1779111311186,38.94,77102.07,47.0,-0.61002,0.00028,13.56379]
[1779111312194,38.94,77107.06,47.0,-0.60863,0.00028,13.57831]
[1779111313201,38.94,77110.76,47.0,-0.6076,0.00028,13.58897]
[1779111314623,38.94,77110.76,47.0,-0.6076,0.00028,13.58897]
[1779111314682,38.94,77110.76,47.0,-0.6076,0.00028,13.58897]
[1779111314724,38.95,77114.05,47.0,-0.60667,0.00028,13.5985]
[1779111316222,38.95,77119.27,47.0,-0.60521,0.00028,13.61332]
[1779111321334,38.95,77120.63,47.0,-0.60481,0.00028,13.6173]
[1779111321802,38.95,77120.63,47.0,-0.60481,0.00028,13.6173]
[1779111321911,38.95,77120.63,47.0,-0.60481,0.00028,13.6173]
[1779111322176,38.95,77120.63,47.0,-0.60481,0.00028,13.6173]
[1779111321921,38.96,77122.91,47.0,-0.60416,0.00028,13.62374]
[1779111322352,38.96,77122.91,47.0,-0.60416,0.00028,13.62374]
[1779111322715,38.96,77122.91,47.0,-0.60416,0.00028,13.62374]
[1779111322766,38.96,77133.18,47.0,-0.60129,0.00028,13.65203]
[1779111323781,38.96,77133.18,47.0,-0.60129,0.00028,13.65203]
[1779111323882,38.96,77147.94,47.0,-0.59715,0.00028,13.69148]
[1779111324980,38.96,77147.94,47.0,-0.59715,0.00028,13.69148]
[1779111326294,38.95,77145.33,47.0,-0.59788,0.00028,13.68458]
[1779111328193,38.95,77146.07,47.0,-0.59768,0.00028,13.68653]
[1779111328308,38.95,77143.82,47.0,-0.59831,0.00028,13.68058]
[1779111332336,38.96,77146.11,47.0,-0.59771,0.00028,13.68006]
[1779111333384,38.96,77146.11,47.0,-0.59771,0.00028,13.68006]
[1779111333861,38.96,77146.11,47.0,-0.59771,0.00028,13.68006]
[1779111334002,38.96,77146.81,47.0,-0.59751,0.00028,13.68192]
[1779111334704,38.96,77146.81,47.0,-0.59751,0.00028,13.68192]
[1779111334805,38.96,77154.15,47.0,-0.59544,0.00028,13.70105]
[1779111335627,38.96,77154.15,47.0,-0.59544,0.00028,13.70105]
[1779111335652,38.96,77154.15,47.0,-0.59544,0.00028,13.70105]
[1779111337072,38.96,77145.98,47.0,-0.59774,0.00028,13.67979]
[1779111337371,38.96,77142.49,47.0,-0.59872,0.00028,13.67055]
[1779111339385,38.96,77143.32,47.0,-0.59848,0.00028,13.67275]
[1779111341795,38.96,77144.1,47.0,-0.59827,0.00028,13.6748]
[1779111342406,38.96,77153.77,47.0,-0.59555,0.00028,13.70009]
[1779111344420,38.95,77156.94,47.0,-0.59467,0.00028,13.70817]
[1779111346434,38.95,77151.23,47.0,-0.59628,0.00028,13.69341]
[1779111348448,38.95,77147.86,47.0,-0.59722,0.00028,13.68461]
[1779111351017,38.96,77150.25,47.0,-0.59655,0.00028,13.69089]
[1779111352637,38.96,77154.08,47.0,-0.59547,0.00028,13.70085]
[1779111354490,38.96,77157.88,47.0,-0.5944,0.00028,13.71062]
[1779111355497,38.96,77160.29,47.0,-0.59372,0.00028,13.71676]
[1779111357065,38.96,77162.99,47.0,-0.59296,0.00028,13.7236]
[1779111357801,38.96,77162.99,47.0,-0.59296,0.00028,13.7236]
[1779111357848,38.96,77162.99,47.0,-0.59296,0.00028,13.7236]
[1779111358072,38.96,77158.44,47.0,-0.59424,0.00028,13.71205]
[1779111359712,38.96,77156.52,47.0,-0.59478,0.00028,13.70714]
[1779111360171,38.96,77158.13,47.0,-0.59433,0.00028,13.71127]
[1779111360415,38.96,77158.13,47.0,-0.59433,0.00028,13.71127]
[1779111360532,38.96,77150.02,47.0,-0.59661,0.00028,13.69033]
[1779111362170,38.96,77142.97,47.0,-0.59859,0.00028,13.67178]
[1779111363235,38.96,77141.19,47.0,-0.59909,0.00028,13.66704]
[1779111363387,38.96,77141.19,47.0,-0.59909,0.00028,13.66704]
[1779111363442,38.96,77141.19,47.0,-0.59909,0.00028,13.66704]
[1779111363465,38.96,77141.19,47.0,-0.59909,0.00028,13.66704]
[1779111363527,38.96,77141.19,47.0,-0.59909,0.00028,13.66704]
[1779111363577,38.96,77141.19,47.0,-0.59909,0.00028,13.66704]
[1779111363875,38.96,77141.19,47.0,-0.59909,0.00028,13.66704]
[1779111364043,38.96,77141.19,47.0,-0.59909,0.00028,13.66704]
[1779111364048,38.96,77141.19,47.0,-0.59909,0.00028,13.66704]
[1779111364189,38.96,77136.89,47.0,-0.60029,0.00028,13.65549]
[1779111364325,38.96,77136.89,47.0,-0.60029,0.00028,13.65549]
[1779111364831,38.96,77136.89,47.0,-0.60029,0.00028,13.65549]
[1779111365103,38.95,77127.55,47.0,-0.60292,0.00028,13.62996]
[1779111366196,38.95,77127.55,47.0,-0.60292,0.00028,13.62996]
[1779111365574,38.95,77120.18,47.0,-0.60499,0.00028,13.60939]
[1779111366752,38.95,77120.18,47.0,-0.60499,0.00028,13.60939]
[1779111366953,38.95,77111.33,47.0,-0.60746,0.00028,13.58423]
[1779111368061,38.95,77111.33,47.0,-0.60746,0.00028,13.58423]
[1779111368161,38.95,77102.53,47.0,-0.60992,0.00028,13.55871]
[1779111368301,38.95,77102.53,47.0,-0.60992,0.00028,13.55871]
[1779111369026,38.95,77102.53,47.0,-0.60992,0.00028,13.55871]
[1779111369122,38.95,77100.34,47.0,-0.61054,0.00028,13.55225]
[1779111370180,38.95,77100.34,47.0,-0.61054,0.00028,13.55225]
[1779111370186,38.95,77094.44,47.0,-0.61218,0.00028,13.53475]
[1779111370517,38.95,77094.44,47.0,-0.61218,0.00028,13.53475]
[1779111370967,38.95,77094.44,47.0,-0.61218,0.00028,13.53475]
[1779111371169,38.95,77086.01,47.0,-0.61453,0.00028,13.50944]
[1779111371442,38.95,77086.01,47.0,-0.61453,0.00028,13.50944]
[1779111372041,38.95,77078.31,47.0,-0.61666,0.00028,13.48589]
[1779111372946,38.95,77078.31,47.0,-0.61666,0.00028,13.48589]
[1779111372999,38.95,77078.31,47.0,-0.61666,0.00028,13.48589]
[1779111373048,38.95,77078.31,47.0,-0.61666,0.00028,13.48589]
[1779111373067,38.95,77074.99,47.0,-0.61759,0.00028,13.4756]
[1779111374206,38.95,77074.99,47.0,-0.61759,0.00028,13.4756]
[1779111374229,38.95,77069.5,47.0,-0.61911,0.00028,13.45844]
[1779111374461,38.95,77069.5,47.0,-0.61911,0.00028,13.45844]
[1779111374897,38.95,77069.5,47.0,-0.61911,0.00028,13.45844]
[1779111375112,38.95,77053.31,47.0,-0.62359,0.00028,13.4067]
[1779111375342,38.95,77053.31,47.0,-0.62359,0.00028,13.4067]
[1779111376206,38.95,77053.31,47.0,-0.62359,0.00028,13.4067]
[1779111376213,38.94,77042.31,47.0,-0.62663,0.00028,13.37057]
[1779111376284,38.94,77042.31,47.0,-0.62663,0.00028,13.37057]
[1779111376329,38.94,77042.31,47.0,-0.62663,0.00028,13.37057]
[1779111376393,38.94,77042.31,47.0,-0.62663,0.00028,13.37057]
[1779111376570,38.94,77042.31,47.0,-0.62663,0.00028,13.37057]
[1779111376861,38.94,77042.31,47.0,-0.62663,0.00028,13.37057]
[1779111376975,38.94,77042.31,47.0,-0.62663,0.00028,13.37057]
[1779111377122,38.94,77042.31,47.0,-0.62663,0.00028,13.37057]
[1779111377185,38.94,77020.41,47.0,-0.63265,0.00027,13.29645]
[1779111377388,38.94,77020.41,47.0,-0.63265,0.00027,13.29645]
[1779111377485,38.94,77020.41,47.0,-0.63265,0.00027,13.29645]
[1779111377645,38.94,77020.41,47.0,-0.63265,0.00027,13.29645]
[1779111378169,38.94,77020.41,47.0,-0.63265,0.00027,13.29645]
[1779111378230,38.94,76996.97,47.0,-0.63906,0.00027,13.21378]
[1779111378677,38.94,76991.81,47.0,-0.64047,0.00027,13.19509]
[1779111379626,38.94,76991.81,47.0,-0.64047,0.00027,13.19509]
[1779111380213,38.94,76991.81,47.0,-0.64047,0.00027,13.19509]
[1779111379687,38.94,76993.81,47.0,-0.63993,0.00027,13.20234]
[1779111380996,38.94,76992.05,47.0,-0.64041,0.00027,13.19596]
[1779111381882,38.94,76992.05,47.0,-0.64041,0.00027,13.19596]
[1779111382138,38.94,76990.89,47.0,-0.64073,0.00027,13.19173]
[1779111382703,38.94,76990.89,47.0,-0.64073,0.00027,13.19173]
[1779111382716,38.94,76989.09,47.0,-0.64122,0.00027,13.18513]
[1779111383863,38.94,76989.09,47.0,-0.64122,0.00027,13.18513]
[1779111384730,38.94,77001.12,47.0,-0.63794,0.00027,13.2285]
[1779111385949,38.94,77006.37,47.0,-0.63651,0.00027,13.24718]
[1779111387212,38.94,77006.37,47.0,-0.63651,0.00027,13.24718]
[1779111388049,38.94,77007.5,47.0,-0.6362,0.00027,13.25118]
[1779111388077,38.94,77007.5,47.0,-0.6362,0.00027,13.25118]
[1779111388127,38.94,77007.5,47.0,-0.6362,0.00027,13.25118]
[1779111388139,38.94,77011.34,47.0,-0.63515,0.00027,13.26473]
[1779111388454,38.94,77011.34,47.0,-0.63515,0.00027,13.26473]
[1779111388774,38.94,77011.34,47.0,-0.63515,0.00027,13.26473]
[1779111389073,38.94,77011.34,47.0,-0.63515,0.00027,13.26473]
[1779111389143,38.94,77011.34,47.0,-0.63515,0.00027,13.26473]
[1779111389174,38.94,77017.97,47.0,-0.63333,0.00027,13.2879]
[1779111390152,38.94,77017.97,47.0,-0.63333,0.00027,13.2879]
[1779111390166,38.94,77021.45,47.0,-0.63237,0.00027,13.29996]
[1779111390611,38.94,77021.45,47.0,-0.63237,0.00027,13.29996]
[1779111390892,38.94,77021.45,47.0,-0.63237,0.00027,13.29996]
[1779111391206,38.94,77021.45,47.0,-0.63237,0.00027,13.29996]
[1779111391258,38.94,77021.45,47.0,-0.63237,0.00027,13.29996]
[1779111391051,38.94,77019.02,47.0,-0.6331,0.00027,13.28483]
[1779111391574,38.94,77019.02,47.0,-0.6331,0.00027,13.28483]
[1779111391783,38.94,77015.83,47.0,-0.63397,0.00027,13.27376]
[1779111393753,38.94,77015.71,47.0,-0.634,0.00027,13.27335]
[1779111394225,38.94,77015.71,47.0,-0.634,0.00027,13.27335]
[1779111393802,38.94,77017.88,47.0,-0.63341,0.00027,13.28089]
[1779111394534,38.94,77017.88,47.0,-0.63341,0.00027,13.28089]
[1779111394587,38.94,77017.88,47.0,-0.63341,0.00027,13.28089]
[1779111394806,38.94,77019.08,47.0,-0.63308,0.00027,13.28505]
[1779111395463,38.94,77019.08,47.0,-0.63308,0.00027,13.28505]
[1779111395813,38.94,77020.39,47.0,-0.63272,0.00027,13.2896]
[1779111396953,38.94,77020.39,47.0,-0.63272,0.00027,13.2896]
[1779111397220,38.94,77020.39,47.8,-0.63272,0.00027,13.2896]
[1779111397247,38.94,77020.39,47.8,-0.63272,0.00027,13.2896]
[1779111397481,38.94,77020.56,47.8,-0.63267,0.00027,13.2902]
[1779111397522,38.94,77020.56,47.8,-0.63267,0.00027,13.2902]
[1779111397813,38.94,77020.56,47.8,-0.63267,0.00027,13.2902]
[1779111398065,38.94,77004.94,47.8,-0.63695,0.00027,13.23554]
[1779111398423,38.94,77004.94,47.8,-0.63695,0.00027,13.23554]
[1779111398520,38.94,77004.94,47.8,-0.63695,0.00027,13.23554]
[1779111399059,38.94,77004.94,47.8,-0.63695,0.00027,13.23554]
[1779111399207,38.94,77004.94,47.8,-0.63695,0.00027,13.23554]
[1779111399280,38.94,77004.94,47.8,-0.63695,0.00027,13.23554]
[1779111399281,38.94,76994.97,47.8,-0.63967,0.00027,13.19985]
[1779111399378,38.94,76994.97,47.8,-0.63967,0.00027,13.19985]
[1779111399449,38.94,76994.97,47.8,-0.63967,0.00027,13.19985]
[1779111399615,38.94,76994.97,47.8,-0.63967,0.00027,13.19985]
[1779111399760,38.94,76994.97,47.8,-0.63967,0.00027,13.19985]
[1779111400136,38.94,76994.97,47.8,-0.63967,0.00027,13.19985]
[1779111400310,38.94,76994.97,47.8,-0.63967,0.00027,13.19985]
[1779111400235,38.94,76975.79,47.8,-0.64488,0.00027,13.12949]
[1779111400400,38.94,76975.79,47.8,-0.64488,0.00027,13.12949]
[1779111400415,38.94,76975.79,47.8,-0.64488,0.00027,13.12949]
[1779111400435,38.94,76975.79,47.8,-0.64488,0.00027,13.12949]
[1779111400772,38.94,76975.79,47.8,-0.64488,0.00027,13.12949]
[1779111400818,38.94,76975.79,47.8,-0.64488,0.00027,13.12949]
[1779111401049,38.94,76975.79,47.8,-0.64488,0.00027,13.12949]
[1779111401062,38.94,76975.79,47.8,-0.64488,0.00027,13.12949]
[1779111401221,38.94,76975.79,47.8,-0.64488,0.00027,13.12949]
[1779111401163,38.94,76959.6,47.8,-0.64927,0.00027,13.06838]
[1779111401390,38.94,76959.6,47.8,-0.64927,0.00027,13.06838]
[1779111401658,38.94,76959.6,47.8,-0.64927,0.00027,13.06838]
[1779111402120,38.94,76959.6,47.8,-0.64927,0.00027,13.06838]
[1779111402237,38.94,76956.17,47.8,-0.65019,0.00027,13.05526]
[1779111402625,38.94,76956.17,47.8,-0.65019,0.00027,13.05526]
[1779111403060,38.94,76956.17,47.8,-0.65019,0.00027,13.05526]
[1779111403101,38.94,76956.17,47.8,-0.65019,0.00027,13.05526]
[1779111403138,38.94,76952.73,47.8,-0.65112,0.00027,13.04204]
[1779111403721,38.94,76952.73,47.8,-0.65112,0.00027,13.04204]
[1779111403880,38.94,76950.78,47.8,-0.65164,0.00027,13.03457]
[1779111404416,38.94,76950.78,47.8,-0.65164,0.00027,13.03457]
[1779111405099,38.94,76950.78,47.8,-0.65164,0.00027,13.03457]
[1779111405104,38.94,76950.78,47.8,-0.65164,0.00027,13.03457]
[1779111405150,38.94,76950.78,47.8,-0.65164,0.00027,13.03457]
[1779111405158,38.94,76950.78,47.8,-0.65164,0.00027,13.03457]
[1779111405165,38.94,76950.78,47.8,-0.65164,0.00027,13.03457]
[1779111405208,38.94,76945.64,47.8,-0.65302,0.00027,13.01461]
[1779111405904,38.94,76933.94,47.8,-0.65617,0.00027,12.96858]
[1779111406600,38.94,76933.94,47.8,-0.65617,0.00027,12.96858]
[1779111406602,38.94,76933.94,47.8,-0.65617,0.00027,12.96858]
[1779111406811,38.94,76933.94,47.8,-0.65617,0.00027,12.96858]
[1779111406910,38.94,76931.32,47.8,-0.65687,0.00027,12.95819]
[1779111407917,38.94,76933.45,47.8,-0.65629,0.00027,12.96669]
[1779111408351,38.94,76933.45,47.8,-0.65629,0.00027,12.96669]
[1779111409002,38.94,76933.45,47.8,-0.65629,0.00027,12.96669]
[1779111409262,38.94,76933.45,47.8,-0.65629,0.00027,12.96669]
[1779111409296,38.94,76937.41,47.8,-0.65523,0.00027,12.98243]
[1779111409594,38.94,76937.41,47.8,-0.65523,0.00027,12.98243]
[1779111410167,38.94,76937.41,47.8,-0.65523,0.00027,12.98243]
[1779111410436,38.94,76935.87,47.8,-0.65564,0.00027,12.97636]
[1779111410595,38.94,76935.87,47.8,-0.65564,0.00027,12.97636]
[1779111410649,38.94,76935.87,47.8,-0.65564,0.00027,12.97636]
[1779111411096,38.94,76935.87,47.8,-0.65564,0.00027,12.97636]
[1779111411169,38.94,76935.87,47.8,-0.65564,0.00027,12.97636]
[1779111411280,38.94,76925.29,47.8,-0.65847,0.00027,12.93419]
[1779111411360,38.94,76925.29,47.8,-0.65847,0.00027,12.93419]
[1779111411406,38.94,76925.29,47.8,-0.65847,0.00027,12.93419]
[1779111412282,38.94,76925.29,47.8,-0.65847,0.00027,12.93419]
[1779111412253,38.94,76917.53,47.8,-0.66054,0.00027,12.90287]
[1779111412503,38.94,76917.53,47.8,-0.66054,0.00027,12.90287]
[1779111413020,38.94,76917.53,47.8,-0.66054,0.00027,12.90287]
[1779111413193,38.94,76917.53,47.8,-0.66054,0.00027,12.90287]
[1779111413227,38.94,76899.77,47.8,-0.66528,0.00027,12.82982]
[1779111413558,38.94,76899.77,47.8,-0.66528,0.00027,12.82982]
[1779111413904,38.94,76899.77,47.8,-0.66528,0.00027,12.82982]
[1779111414124,38.94,76877.23,47.8,-0.67125,0.00026,12.73457]
[1779111414674,38.94,76877.23,47.8,-0.67125,0.00026,12.73457]
[1779111414946,38.94,76877.23,47.8,-0.67125,0.00026,12.73457]
[1779111414977,38.94,76877.23,47.8,-0.67125,0.00026,12.73457]
[1779111415042,38.94,76854.11,47.8,-0.67732,0.00026,12.63415]
[1779111415565,38.94,76854.11,47.8,-0.67732,0.00026,12.63415]
[1779111416112,38.94,76854.11,47.8,-0.67732,0.00026,12.63415]
[1779111416225,38.94,76854.11,47.8,-0.67732,0.00026,12.63415]
[1779111416228,38.95,76843.27,47.8,-0.68013,0.00026,12.58639]
[1779111416734,38.95,76843.27,47.8,-0.68013,0.00026,12.58639]
[1779111416913,38.95,76843.27,47.8,-0.68013,0.00026,12.58639]
[1779111416982,38.95,76843.33,47.8,-0.68009,0.00026,12.58715]
[1779111417968,38.95,76843.33,47.8,-0.68009,0.00026,12.58715]
[1779111417989,38.96,76839.09,47.8,-0.68117,0.00026,12.56855]
[1779111418424,38.96,76839.09,47.8,-0.68117,0.00026,12.56855]
[1779111419047,38.96,76839.09,47.8,-0.68117,0.00026,12.56855]
[1779111419248,38.96,76839.09,47.8,-0.68117,0.00026,12.56855]
[1779111419890,38.97,76838.17,47.8,-0.68136,0.00026,12.56527]
[1779111420276,38.97,76838.17,47.8,-0.68136,0.00026,12.56527]
[1779111420017,38.98,76840.16,47.8,-0.68079,0.00026,12.57502]
[1779111420400,38.98,76840.16,47.8,-0.68079,0.00026,12.57502]
[1779111420967,38.98,76840.16,47.8,-0.68079,0.00026,12.57502]
[1779111421054,38.98,76840.16,47.8,-0.68079,0.00026,12.57502]
[1779111421221,38.98,76840.16,47.8,-0.68079,0.00026,12.57502]
[1779111421248,39.01,76858.48,47.8,-0.67589,0.00026,12.658]
[1779111422196,39.01,76858.48,47.8,-0.67589,0.00026,12.658]
[1779111422258,39.01,76866.45,47.8,-0.67379,0.00026,12.69277]
[1779111423004,39.01,76866.45,47.8,-0.67379,0.00026,12.69277]
[1779111423144,39.01,76866.45,47.8,-0.67379,0.00026,12.69277]
[1779111423286,39.01,76866.45,47.8,-0.67379,0.00026,12.69277]
[1779111423354,39.01,76889.75,47.8,-0.66764,0.00026,12.7923]
[1779111423687,39.01,76889.75,47.8,-0.66764,0.00026,12.7923]
[1779111423821,39.01,76889.75,47.8,-0.66764,0.00026,12.7923]
[1779111424049,39.01,76889.75,47.8,-0.66764,0.00026,12.7923]
[1779111424057,39.01,76895.87,47.8,-0.66602,0.00026,12.81802]
[1779111424873,39.01,76895.87,47.8,-0.66602,0.00026,12.81802]
[1779111425296,39.01,76895.87,47.8,-0.66602,0.00026,12.81802]
[1779111425574,39.01,76897.37,47.8,-0.66561,0.00026,12.82433]
[1779111427070,39.02,76894.48,47.8,-0.66637,0.00026,12.81246]
[1779111428311,39.02,76894.48,47.8,-0.66637,0.00026,12.81246]
[1779111428080,39.02,76898.23,47.8,-0.66537,0.00026,12.82816]
[1779111428539,39.02,76898.23,47.8,-0.66537,0.00026,12.82816]
[1779111428645,39.02,76898.23,47.8,-0.66537,0.00026,12.82816]
[1779111429293,39.02,76898.23,47.8,-0.66537,0.00026,12.82816]
[1779111429360,39.02,76891.22,47.8,-0.66722,0.00026,12.799]
[1779111430088,39.02,76891.22,47.8,-0.66722,0.00026,12.799]
[1779111430099,39.02,76884.76,47.8,-0.66892,0.00026,12.77189]
[1779111430783,39.02,76884.76,47.8,-0.66892,0.00026,12.77189]
[1779111430790,39.02,76884.76,47.8,-0.66892,0.00026,12.77189]
[1779111431221,39.02,76877.38,47.8,-0.67086,0.00026,12.74066]
[1779111431915,39.02,76877.38,47.8,-0.67086,0.00026,12.74066]
[1779111432217,39.02,76862.21,47.8,-0.67484,0.00026,12.67538]
[1779111433120,39.02,76860.71,47.8,-0.67523,0.00026,12.66891]
[1779111434130,39.03,76862.43,47.8,-0.67477,0.00026,12.67645]
[1779111435135,39.03,76867.34,47.8,-0.67348,0.00026,12.6978]
[1779111435535,39.03,76867.34,47.8,-0.67348,0.00026,12.6978]
[1779111436146,39.03,76867.34,47.8,-0.67348,0.00026,12.6978]
[1779111436295,39.03,76867.34,47.8,-0.67348,0.00026,12.6978]
[1779111436349,39.03,76855.68,47.8,-0.67653,0.00026,12.64715]
[1779111437149,39.03,76853.19,47.8,-0.67718,0.00026,12.63627]
[1779111438162,39.03,76862.02,47.8,-0.67486,0.00026,12.67494]
[1779111440213,39.03,76862.82,47.8,-0.67465,0.00026,12.67851]
[1779111440302,39.03,76862.82,47.8,-0.67465,0.00026,12.67851]
[1779111440896,39.03,76863.93,47.8,-0.67435,0.00026,12.68342]
[1779111441190,39.03,76869.34,47.8,-0.67293,0.00026,12.70688]
[1779111442197,39.03,76881.03,47.8,-0.66985,0.00026,12.75693]
[1779111443204,39.04,76876.28,47.8,-0.67109,0.00026,12.7368]
[1779111444211,39.04,76872.28,47.8,-0.67214,0.00026,12.71973]
[1779111445706,39.04,76872.26,47.8,-0.67214,0.00026,12.71971]
[1779111445928,39.04,76872.26,47.8,-0.67214,0.00026,12.71971]
[1779111446225,39.04,76869.67,47.8,-0.67282,0.00026,12.70864]
[1779111447096,39.04,76869.67,47.8,-0.67282,0.00026,12.70864]
[1779111447232,39.04,76856.02,47.8,-0.67639,0.00026,12.64946]
[1779111447616,39.04,76856.02,47.8,-0.67639,0.00026,12.64946]
[1779111448239,39.04,76851.56,47.8,-0.67755,0.00026,12.63001]
[1779111449370,39.04,76851.56,47.8,-0.67755,0.00026,12.63001]
[1779111449346,39.06,76859.0,47.8,-0.67552,0.00026,12.66395]
[1779111450336,39.06,76859.0,47.8,-0.67552,0.00026,12.66395]
[1779111450343,39.06,76859.0,47.8,-0.67552,0.00026,12.66395]
[1779111450389,39.06,76862.46,47.8,-0.67461,0.00026,12.67914]
[1779111451005,39.06,76862.46,47.8,-0.67461,0.00026,12.67914]
[1779111451260,39.06,76860.47,47.8,-0.67519,0.00026,12.66365]
[1779111452324,39.07,76855.76,47.8,-0.67642,0.00026,12.64323]
[1779111452640,39.07,76855.76,47.8,-0.67642,0.00026,12.64323]
[1779111453274,39.08,76851.36,47.8,-0.67752,0.00026,12.62477]
[1779111454113,39.08,76851.36,47.8,-0.67752,0.00026,12.62477]
[1779111454281,39.1,76858.09,47.8,-0.67568,0.00026,12.65554]
[1779111455288,39.1,76868.69,47.8,-0.67289,0.00026,12.70153]
[1779111456295,39.1,76871.39,47.8,-0.67218,0.00026,12.71322]
[1779111457340,39.1,76871.39,47.8,-0.67218,0.00026,12.71322]
[1779111457390,39.1,76871.39,47.8,-0.67218,0.00026,12.71322]
[1779111457302,39.1,76874.03,47.8,-0.67148,0.00026,12.72461]
[1779111461330,39.12,76866.72,47.8,-0.67332,0.00026,12.69441]
[1779111462337,39.12,76873.16,47.8,-0.67163,0.00026,12.72215]
[1779111463344,39.12,76877.66,47.8,-0.67044,0.00026,12.74144]
[1779111464887,39.12,76876.57,47.8,-0.67072,0.00026,12.73691]
[1779111465358,39.13,76866.58,47.8,-0.67333,0.00026,12.69427]
[1779111466365,39.13,76858.48,47.8,-0.67545,0.00026,12.65931]
[1779111466938,39.13,76858.48,47.8,-0.67545,0.00026,12.65931]
[1779111467045,39.13,76858.48,47.8,-0.67545,0.00026,12.65931]
[1779111467373,39.13,76851.9,47.8,-0.67715,0.00026,12.63071]
[1779111468379,39.13,76834.11,47.8,-0.68177,0.00026,12.55201]
[1779111469386,39.14,76824.58,47.8,-0.68417,0.00026,12.51031]
[1779111471063,39.17,76824.58,47.8,-0.68407,0.00026,12.51203]
[1779111471232,39.17,76824.58,47.8,-0.68407,0.00026,12.51203]
[1779111471481,39.18,76802.0,47.8,-0.68981,0.00026,12.40994]
[1779111471848,39.18,76802.0,47.8,-0.68981,0.00026,12.40994]
[1779111472104,39.18,76802.0,47.8,-0.68981,0.00026,12.40994]
[1779111472423,39.18,76785.1,47.8,-0.69412,0.00025,12.33122]
[1779111472598,39.18,76785.1,47.8,-0.69412,0.00025,12.33122]
[1779111472808,39.18,76785.1,47.8,-0.69412,0.00025,12.33122]
[1779111472981,39.18,76785.1,47.8,-0.69412,0.00025,12.33122]
[1779111473485,39.2,76771.51,47.8,-0.69751,0.00025,12.26804]
[1779111475122,39.2,76771.51,47.8,-0.69751,0.00025,12.26804]
[1779111475167,39.24,76767.63,47.8,-0.6983,0.00025,12.25312]
[1779111476454,39.25,76765.69,47.8,-0.69871,0.00025,12.24519]
[1779111478196,39.25,76765.69,47.8,-0.69871,0.00025,12.24519]
[1779111478207,39.27,76767.16,47.8,-0.69826,0.00025,12.25365]
[1779111479440,39.27,76767.16,47.8,-0.69826,0.00025,12.25365]
[1779111479082,39.28,76762.39,47.8,-0.69942,0.00025,12.23172]
[1779111479879,39.28,76762.39,47.8,-0.69942,0.00025,12.23172]
[1779111480549,39.28,76762.39,47.8,-0.69942,0.00025,12.23172]
[1779111480787,39.28,76758.73,47.8,-0.70033,0.00025,12.2143]
[1779111481923,39.28,76758.73,47.8,-0.70033,0.00025,12.2143]
[1779111482006,39.29,76750.18,47.8,-0.70242,0.00025,12.17419]
[1779111482756,39.29,76750.18,47.8,-0.70242,0.00025,12.17419]
[1779111483440,39.31,76746.33,47.8,-0.7033,0.00025,12.1571]
[1779111484284,39.32,76741.61,47.8,-0.70442,0.00025,12.13533]
[1779111484530,39.32,76731.95,47.8,-0.70683,0.00025,12.08803]
[1779111486269,39.35,76725.77,47.8,-0.70824,0.00025,12.05997]
[1779111487791,39.36,76725.74,47.8,-0.70818,0.00025,12.06113]
[1779111488459,39.38,76729.92,47.8,-0.70705,0.00025,12.08339]
[1779111489288,39.38,76746.4,47.8,-0.70294,0.00025,12.16379]
[1779111490293,39.41,76777.94,47.8,-0.69487,0.00025,12.31674]
[1779111490983,39.41,76777.94,47.8,-0.69487,0.00025,12.31674]
[1779111491228,39.41,76777.94,47.8,-0.69487,0.00025,12.31674]
[1779111491281,39.41,76792.51,47.8,-0.69117,0.00025,12.38469]
[1779111492160,39.41,76792.51,47.8,-0.69117,0.00025,12.38469]
[1779111492333,39.42,76796.88,47.8,-0.69,0.00025,12.40595]
[1779111492566,39.42,76796.88,47.8,-0.69,0.00025,12.40595]
[1779111493248,39.42,76796.88,47.8,-0.69,0.00025,12.40595]
[1779111493418,39.42,76811.79,47.8,-0.68619,0.00026,12.47399]
[1779111493527,39.42,76811.79,47.8,-0.68619,0.00026,12.47399]
[1779111493597,39.42,76832.83,47.8,-0.68079,0.00026,12.56812]
[1779111495022,39.42,76841.25,47.8,-0.67862,0.00026,12.60518]
[1779111496095,39.42,76849.3,47.8,-0.67654,0.00026,12.64027]
[1779111498402,39.43,76836.07,47.8,-0.67995,0.00026,12.5825]
[1779111499212,39.43,76830.15,47.8,-0.68148,0.00026,12.55633]
[1779111501658,39.43,76833.96,47.8,-0.6805,0.00026,12.57316]
[1779111503433,39.42,76838.78,47.8,-0.67926,0.00026,12.59435]
[1779111503673,39.42,76832.71,47.8,-0.68082,0.00026,12.5676]
[1779111504880,39.42,76832.71,47.8,-0.68082,0.00026,12.5676]
[1779111505009,39.42,76822.56,47.8,-0.68343,0.00026,12.52245]
[1779111505825,39.42,76822.56,47.8,-0.68343,0.00026,12.52245]
[1779111506114,39.42,76822.56,47.8,-0.68343,0.00026,12.52245]
[1779111506125,39.42,76807.96,47.8,-0.68717,0.00026,12.4566]
[1779111506699,39.43,76818.61,47.8,-0.68444,0.00026,12.50477]
[1779111508376,39.43,76830.81,47.8,-0.68131,0.00026,12.55921]
[1779111510232,39.42,76831.56,47.8,-0.68112,0.00026,12.56251]
[1779111510268,39.43,76841.51,47.8,-0.67855,0.00026,12.60633]
[1779111510581,39.43,76841.51,47.8,-0.67855,0.00026,12.60633]
[1779111511325,39.43,76841.51,47.8,-0.67855,0.00026,12.60633]
[1779111511334,39.43,76845.86,47.8,-0.6775,0.00026,12.61834]
[1779111512186,39.43,76845.86,47.8,-0.6775,0.00026,12.61834]
[1779111512269,39.42,76854.49,47.8,-0.67527,0.00026,12.65573]
[1779111512831,39.42,76854.49,47.8,-0.67527,0.00026,12.65573]
[1779111513288,39.42,76857.27,47.8,-0.67455,0.00026,12.66767]
[1779111514755,39.42,76853.7,47.8,-0.67548,0.00026,12.65227]
[1779111516001,39.42,76853.7,47.8,-0.67548,0.00026,12.65227]
[1779111517676,39.42,76855.72,47.8,-0.67495,0.00026,12.66096]
[1779111517905,39.42,76855.72,47.8,-0.67495,0.00026,12.66096]
[1779111519018,39.42,76857.07,47.8,-0.6746,0.00026,12.66678]
[1779111519484,39.42,76864.21,47.8,-0.67275,0.00026,12.69734]
[1779111519979,39.42,76864.21,47.8,-0.67275,0.00026,12.69734]
[1779111520062,39.42,76873.93,47.8,-0.67021,0.00026,12.73853]
[1779111521548,39.42,76873.93,47.8,-0.67021,0.00026,12.73853]
[1779111521489,39.42,76871.34,47.8,-0.67089,0.00026,12.72755]
[1779111521806,39.42,76865.6,47.8,-0.67239,0.00026,12.70321]
[1779111523252,39.42,76865.6,47.8,-0.67239,0.00026,12.70321]
[1779111523434,39.42,76865.6,47.8,-0.67239,0.00026,12.70321]
[1779111523319,39.42,76858.68,47.8,-0.6742,0.00026,12.67351]
[1779111523772,39.42,76858.68,47.8,-0.6742,0.00026,12.67351]
[1779111524825,39.42,76861.66,47.8,-0.67342,0.00026,12.68625]
[1779111525900,39.42,76861.66,47.8,-0.67342,0.00026,12.68625]
[1779111525928,39.42,76865.7,47.8,-0.67237,0.00026,12.70346]
[1779111526839,39.42,76853.54,47.8,-0.67554,0.00026,12.6513]
[1779111527846,39.42,76848.04,47.8,-0.67697,0.00026,12.62738]
[1779111528658,39.42,76848.04,47.8,-0.67697,0.00026,12.62738]
[1779111529222,39.42,76848.04,47.8,-0.67697,0.00026,12.62738]
[1779111529291,39.42,76852.54,47.8,-0.6758,0.00026,12.64687]
[1779111529924,39.42,76852.54,47.8,-0.6758,0.00026,12.64687]
[1779111530140,39.42,76865.63,47.8,-0.6724,0.00026,12.70306]
[1779111530872,39.42,76874.65,47.8,-0.67005,0.00026,12.74124]
[1779111531952,39.42,76874.65,47.8,-0.67005,0.00026,12.74124]
[1779111532056,39.42,76885.03,47.8,-0.66733,0.00026,12.78466]
[1779111532919,39.42,76885.03,47.8,-0.66733,0.00026,12.78466]
[1779111533041,39.42,76885.03,47.8,-0.66733,0.00026,12.78466]
[1779111533117,39.42,76896.99,47.8,-0.66419,0.00026,12.83399]
[1779111533986,39.42,76896.99,47.8,-0.66419,0.00026,12.83399]
[1779111534176,39.42,76896.99,47.8,-0.66419,0.00026,12.83399]
[1779111534234,39.42,76901.51,47.8,-0.663,0.00026,12.85238]
[1779111534619,39.42,76901.51,47.8,-0.663,0.00026,12.85238]
[1779111535444,39.42,76901.51,47.8,-0.663,0.00026,12.85238]
[1779111535489,39.42,76898.77,47.8,-0.66373,0.00026,12.84118]
[1779111535608,39.42,76898.77,47.8,-0.66373,0.00026,12.84118]
[1779111536354,39.42,76898.77,47.8,-0.66373,0.00026,12.84118]
[1779111536547,39.42,76913.31,47.8,-0.65989,0.00026,12.89992]
[1779111536555,39.42,76913.31,47.8,-0.65989,0.00026,12.89992]
[1779111536845,39.42,76913.31,47.8,-0.65989,0.00026,12.89992]
[1779111536919,39.42,76913.31,47.8,-0.65989,0.00026,12.89992]
[1779111537035,39.42,76913.31,47.8,-0.65989,0.00026,12.89992]
[1779111537440,39.42,76913.31,47.8,-0.65989,0.00026,12.89992]
[1779111537519,39.42,76936.86,47.8,-0.65365,0.00027,12.99259]
[1779111538367,39.42,76936.86,47.8,-0.65365,0.00027,12.99259]
[1779111538501,39.42,76964.04,47.8,-0.6464,0.00027,13.09567]
[1779111538645,39.42,76964.04,47.8,-0.6464,0.00027,13.09567]
[1779111539327,39.42,76964.04,47.8,-0.6464,0.00027,13.09567]
[1779111539495,39.42,76968.76,47.8,-0.64514,0.00027,13.11304]
[1779111539565,39.42,76968.76,47.8,-0.64514,0.00027,13.11304]
[1779111539941,39.42,76962.53,47.8,-0.64681,0.00027,13.08997]
[1779111541959,39.42,76956.9,47.8,-0.64833,0.00027,13.06875]
[1779111543157,39.42,76956.9,47.8,-0.64833,0.00027,13.06875]
[1779111543513,39.42,76956.9,47.8,-0.64833,0.00027,13.06875]
[1779111543487,39.41,76951.5,47.8,-0.64978,0.00027,13.04824]
[1779111543770,39.41,76951.5,47.8,-0.64978,0.00027,13.04824]
[1779111543917,39.41,76951.5,47.8,-0.64978,0.00027,13.04824]
[1779111544057,39.41,76951.5,47.8,-0.64978,0.00027,13.04824]
[1779111544145,39.41,76951.5,47.8,-0.64978,0.00027,13.04824]
[1779111544421,39.41,76951.5,47.8,-0.64978,0.00027,13.04824]
[1779111544539,39.41,76984.08,47.8,-0.64104,0.00027,13.16859]
[1779111545421,39.41,76984.08,47.8,-0.64104,0.00027,13.16859]
[1779111545491,39.41,77005.92,47.8,-0.63515,0.00027,13.24575]
[1779111546421,39.41,77005.92,47.8,-0.63515,0.00027,13.24575]
[1779111546485,39.41,77008.55,47.8,-0.63444,0.00027,13.25481]
[1779111546918,39.41,77008.55,47.8,-0.63444,0.00027,13.25481]
[1779111547420,39.41,77008.55,47.8,-0.63444,0.00027,13.25481]
[1779111547514,39.41,77008.55,47.8,-0.63444,0.00027,13.25481]
[1779111547483,39.41,77010.77,47.8,-0.63384,0.00027,13.2624]
[1779111548921,39.41,77008.96,47.8,-0.63434,0.00027,13.25612]
[1779111549122,39.41,77008.96,47.8,-0.63434,0.00027,13.25612]
[1779111549368,39.41,77008.96,47.8,-0.63434,0.00027,13.25612]
[1779111549379,39.41,77008.96,47.8,-0.63434,0.00027,13.25612]
[1779111549425,39.41,77008.96,47.8,-0.63434,0.00027,13.25612]
[1779111549548,39.41,77008.96,47.8,-0.63434,0.00027,13.25612]
[1779111549740,39.41,77010.88,47.8,-0.63382,0.00027,13.26271]
[1779111550446,39.41,77010.88,47.8,-0.63382,0.00027,13.26271]
[1779111550524,39.41,77007.05,47.8,-0.63486,0.00027,13.24942]
[1779111550774,39.41,77007.05,47.8,-0.63486,0.00027,13.24942]
[1779111551120,39.41,77007.05,47.8,-0.63486,0.00027,13.24942]
[1779111551469,39.41,77007.05,47.8,-0.63486,0.00027,13.24942]
[1779111552019,39.41,77008.06,47.8,-0.63459,0.00027,13.25285]
[1779111552085,39.41,77008.06,47.8,-0.63459,0.00027,13.25285]
[1779111552205,39.41,77005.79,47.8,-0.63521,0.00027,13.24492]
[1779111553072,39.4,77000.19,47.8,-0.63673,0.00027,13.22533]
[1779111553747,39.4,77000.19,47.8,-0.63673,0.00027,13.22533]
[1779111553936,39.4,77000.19,47.8,-0.63673,0.00027,13.22533]
[1779111555291,39.4,76999.88,47.8,-0.63682,0.00027,13.22419]
[1779111555435,39.4,76999.88,47.8,-0.63682,0.00027,13.22419]
[1779111555567,39.4,76999.88,47.8,-0.63682,0.00027,13.22419]
[1779111556484,39.4,76998.29,47.8,-0.63726,0.00027,13.21853]
[1779111556555,39.4,76986.51,47.8,-0.64044,0.00027,13.1766]
[1779111557167,39.4,76986.51,47.8,-0.64044,0.00027,13.1766]
[1779111557215,39.4,76982.2,47.8,-0.64161,0.00027,13.161]
[1779111559236,39.39,76981.73,47.8,-0.64175,0.00027,13.15922]
[1779111559408,39.39,76981.73,47.8,-0.64175,0.00027,13.15922]
[1779111559528,39.39,76981.73,47.8,-0.64175,0.00027,13.15922]
[1779111559476,39.39,76977.06,47.8,-0.64301,0.00027,13.1422]
[1779111560079,39.39,76977.06,47.8,-0.64301,0.00027,13.1422]
[1779111560725,39.39,76977.05,47.8,-0.64302,0.00027,13.1421]
[1779111561133,39.39,76980.19,47.8,-0.64218,0.00027,13.15344]
[1779111561628,39.39,76980.19,47.8,-0.64218,0.00027,13.15344]
[1779111561871,39.39,76980.19,47.8,-0.64218,0.00027,13.15344]
[1779111562031,39.39,76980.19,47.8,-0.64218,0.00027,13.15344]
[1779111562140,39.39,76979.88,47.8,-0.64227,0.00027,13.15224]
[1779111562596,39.39,76979.88,47.8,-0.64227,0.00027,13.15224]
[1779111563149,39.39,76970.43,47.8,-0.64481,0.00027,13.11764]
[1779111563851,39.39,76970.43,47.8,-0.64481,0.00027,13.11764]
[1779111564189,39.39,76970.43,47.8,-0.64481,0.00027,13.11764]
[1779111564216,39.39,76962.38,47.8,-0.64697,0.00027,13.08777]
[1779111565163,39.38,76959.39,47.8,-0.64778,0.00027,13.07652]
[1779111566170,39.38,76957.36,47.8,-0.64833,0.00027,13.06883]
[1779111567177,39.38,76955.08,47.8,-0.64894,0.00027,13.06019]
[1779111567767,39.38,76955.08,47.8,-0.64894,0.00027,13.06019]
[1779111567813,39.38,76955.08,47.8,-0.64894,0.00027,13.06019]
[1779111568012,39.38,76955.08,47.8,-0.64894,0.00027,13.06019]
[1779111568184,39.38,76948.86,47.8,-0.65061,0.00027,13.03654]
[1779111569510,39.38,76948.86,47.8,-0.65061,0.00027,13.03654]
[1779111569559,39.38,76944.61,47.8,-0.65175,0.00027,13.02023]
[1779111570200,39.38,76949.16,47.8,-0.65054,0.00027,13.03756]
[1779111571207,39.38,76956.48,47.8,-0.64865,0.00027,13.05841]
[1779111572214,39.38,76959.85,47.8,-0.64775,0.00027,13.07103]
[1779111574228,39.37,76954.76,47.8,-0.64912,0.00027,13.05178]
[1779111575470,39.37,76956.91,47.8,-0.64855,0.00027,13.05983]
[1779111579263,39.37,76959.68,47.8,-0.64782,0.00027,13.07005]
[1779111584302,39.37,76960.5,47.8,-0.64761,0.00027,13.07295]
[1779111585309,39.37,76963.27,47.8,-0.64688,0.00027,13.08326]
[1779111590348,39.36,76964.55,47.8,-0.64655,0.00027,13.08781]
[1779111591392,39.36,76964.55,47.8,-0.64655,0.00027,13.08781]
[1779111591493,39.36,76968.21,47.8,-0.64557,0.00027,13.10134]
[1779111591841,39.36,76968.21,47.8,-0.64557,0.00027,13.10134]
[1779111591848,39.36,76968.21,47.8,-0.64557,0.00027,13.10134]
[1779111591948,39.36,76968.21,47.8,-0.64557,0.00027,13.10134]
[1779111592308,39.36,76968.21,47.8,-0.64557,0.00027,13.10134]
[1779111592346,39.36,76968.21,47.8,-0.64557,0.00027,13.10134]
[1779111592573,39.36,76985.56,47.8,-0.6409,0.00027,13.16465]
[1779111592654,39.36,76985.56,47.8,-0.6409,0.00027,13.16465]
[1779111593372,39.36,76997.98,47.8,-0.63755,0.00027,13.20886]
[1779111594379,39.36,76997.81,47.8,-0.6376,0.00027,13.20821]
[1779111599225,39.35,76998.3,47.8,-0.63748,0.00027,13.20975]
[1779111599414,39.35,76991.33,47.8,-0.63937,0.00027,13.185]
[1779111599641,39.35,76991.33,47.8,-0.63937,0.00027,13.185]
[1779111600559,39.35,76989.29,47.8,-0.63993,0.00027,13.17763]
[1779111602035,39.35,76991.25,47.8,-0.6394,0.00027,13.18459]
[1779111602232,39.35,76991.25,47.8,-0.6394,0.00027,13.18459]
[1779111602435,39.35,76995.75,47.8,-0.63819,0.00027,13.20052]
[1779111603457,39.35,76997.79,47.8,-0.63764,0.00027,13.20766]
[1779111603898,39.35,76997.79,47.8,-0.63764,0.00027,13.20766]
[1779111604092,39.35,76997.79,47.8,-0.63764,0.00027,13.20766]
[1779111604341,39.35,76997.79,47.8,-0.63764,0.00027,13.20766]
[1779111604800,39.35,76997.84,47.8,-0.63763,0.00027,13.2078]
[1779111605461,39.35,77003.64,47.8,-0.63607,0.00027,13.22812]
[1779111606468,39.34,77000.53,47.8,-0.63691,0.00027,13.21717]
[1779111606762,39.34,77000.53,47.8,-0.63691,0.00027,13.21717]
[1779111606872,39.34,77000.53,47.8,-0.63691,0.00027,13.21717]
[1779111607398,39.34,77000.53,47.8,-0.63691,0.00027,13.21717]
[1779111607475,39.34,76988.32,47.8,-0.64022,0.00027,13.17373]
[1779111608566,39.34,76988.32,47.8,-0.64022,0.00027,13.17373]
[1779111608572,39.34,76976.83,47.8,-0.64333,0.00027,13.13206]
[1779111609489,39.34,76974.03,47.8,-0.64409,0.00027,13.12175]
[1779111610496,39.34,76971.14,47.8,-0.64487,0.00027,13.11104]
[1779111611227,39.34,76971.14,47.8,-0.64487,0.00027,13.11104]
[1779111611500,39.34,76971.14,47.8,-0.64487,0.00027,13.11104]
[1779111611619,39.34,76971.14,47.8,-0.64487,0.00027,13.11104]
[1779111611503,39.34,76976.33,47.8,-0.64348,0.00027,13.13005]
[1779111611975,39.34,76976.33,47.8,-0.64348,0.00027,13.13005]
[1779111612132,39.34,76976.33,47.8,-0.64348,0.00027,13.13005]
[1779111612550,39.34,76976.33,47.8,-0.64348,0.00027,13.13005]
[1779111612607,39.33,76979.65,47.8,-0.64259,0.00027,13.14211]
[1779111614524,39.33,76970.75,47.8,-0.64499,0.00027,13.10934]
[1779111615532,39.33,76967.09,47.8,-0.64598,0.00027,13.09571]
[1779111618402,39.33,76967.99,47.8,-0.64575,0.00027,13.0989]
[1779111618725,39.33,76967.8,47.8,-0.64581,0.00027,13.09812]
[1779111620569,39.32,76962.67,47.8,-0.6472,0.00027,13.07888]
[1779111622331,39.32,76963.34,47.8,-0.64702,0.00027,13.08133]
[1779111623590,39.32,76967.28,47.8,-0.64597,0.00027,13.09587]
[1779111625605,39.32,76960.51,47.8,-0.6478,0.00027,13.07046]
[1779111625970,39.32,76960.51,47.8,-0.6478,0.00027,13.07046]
[1779111626612,39.31,76952.99,47.8,-0.64982,0.00027,13.04202]
[1779111626774,39.31,76952.99,47.8,-0.64982,0.00027,13.04202]
[1779111627437,39.31,76952.99,47.8,-0.64982,0.00027,13.04202]
[1779111628046,39.31,76953.32,47.8,-0.64974,0.00027,13.0432]
[1779111628626,39.31,76959.18,47.8,-0.64817,0.00027,13.06533]
[1779111629445,39.31,76959.18,47.8,-0.64817,0.00027,13.06533]
[1779111629633,39.31,76968.26,47.8,-0.64573,0.00027,13.09921]
[1779111630635,39.31,76968.26,47.8,-0.64573,0.00027,13.09921]
[1779111631046,39.31,76967.66,47.8,-0.6459,0.00027,13.09694]
[1779111631276,39.31,76967.66,47.8,-0.6459,0.00027,13.09694]
[1779111631329,39.31,76967.66,47.8,-0.6459,0.00027,13.09694]
[1779111631647,39.31,76963.24,47.8,-0.64716,0.00027,13.07359]
[1779111631930,39.31,76963.24,47.8,-0.64716,0.00027,13.07359]
[1779111632654,39.31,76957.71,47.8,-0.64864,0.00027,13.05276]
[1779111633662,39.31,76951.23,47.8,-0.65038,0.00027,13.02816]
[1779111638521,39.31,76950.96,47.8,-0.65047,0.00027,13.027]
[1779111638613,39.3,76948.96,47.8,-0.651,0.00027,13.01931]
[1779111638704,39.3,76948.96,47.8,-0.651,0.00027,13.01931]
[1779111638735,39.3,76948.96,47.8,-0.651,0.00027,13.01931]
[1779111639225,39.3,76948.96,47.8,-0.651,0.00027,13.01931]
[1779111639373,39.3,76948.96,47.8,-0.651,0.00027,13.01931]
[1779111639564,39.3,76948.96,47.8,-0.651,0.00027,13.01931]
[1779111639633,39.3,76940.93,47.8,-0.65316,0.00027,12.98837]
[1779111639869,39.3,76940.93,47.8,-0.65316,0.00027,12.98837]
[1779111640272,39.3,76940.93,47.8,-0.65316,0.00027,12.98837]
[1779111640367,39.3,76940.93,47.8,-0.65316,0.00027,12.98837]
[1779111640625,39.3,76938.22,47.8,-0.65388,0.00027,12.9778]
[1779111640791,39.3,76934.78,47.8,-0.6548,0.00027,12.96441]
[1779111641719,39.3,76927.43,47.8,-0.65676,0.00027,12.93551]
[1779111642726,39.3,76924.53,47.8,-0.65753,0.00027,12.92402]
[1779111643944,39.3,76924.53,47.8,-0.65753,0.00027,12.92402]
[1779111644473,39.3,76924.53,47.8,-0.65753,0.00027,12.92402]
[1779111644504,39.3,76924.53,47.8,-0.65753,0.00027,12.92402]
[1779111644661,39.3,76923.66,47.8,-0.65777,0.00027,12.92046]
[1779111645461,39.3,76916.31,47.8,-0.65973,0.00027,12.89109]
[1779111645747,39.3,76908.95,47.8,-0.66168,0.00026,12.86145]
[1779111646754,39.3,76906.34,47.8,-0.66237,0.00026,12.85082]
[1779111648549,39.3,76906.34,47.8,-0.66237,0.00026,12.85082]
[1779111648649,39.3,76904.27,47.8,-0.66292,0.00026,12.84233]
[1779111649067,39.3,76904.27,47.8,-0.66292,0.00026,12.84233]
[1779111649633,39.29,76895.32,47.8,-0.66529,0.00026,12.80553]
[1779111649832,39.29,76895.32,47.8,-0.66529,0.00026,12.80553]
[1779111650681,39.29,76895.32,47.8,-0.66529,0.00026,12.80553]
[1779111649838,39.29,76883.22,47.8,-0.66848,0.00026,12.75524]
[1779111650832,39.29,76883.22,47.8,-0.66848,0.00026,12.75524]
[1779111651091,39.29,76871.14,47.8,-0.67165,0.00026,12.70413]
[1779111651961,39.29,76871.14,47.8,-0.67165,0.00026,12.70413]
[1779111652332,39.29,76871.14,47.8,-0.67165,0.00026,12.70413]
[1779111652427,39.29,76862.94,47.8,-0.6738,0.00026,12.66901]
[1779111652983,39.29,76854.45,47.8,-0.67601,0.00026,12.63234]
[1779111653807,39.29,76852.01,47.8,-0.67665,0.00026,12.62167]
[1779111655135,39.29,76852.01,47.8,-0.67665,0.00026,12.62167]
[1779111655821,39.29,76856.29,47.8,-0.67554,0.00026,12.64017]
[1779111656717,39.29,76856.29,47.8,-0.67554,0.00026,12.64017]
[1779111657300,39.29,76856.29,47.8,-0.67554,0.00026,12.64017]
[1779111657535,39.29,76856.29,47.8,-0.67554,0.00026,12.64017]
[1779111657549,39.29,76856.29,47.8,-0.67554,0.00026,12.64017]
[1779111657591,39.29,76875.81,47.8,-0.67044,0.00026,12.72377]
[1779111657835,39.29,76883.48,47.8,-0.66843,0.00026,12.75605]
[1779111658842,39.29,76891.17,47.8,-0.6664,0.00026,12.7881]
[1779111659770,39.29,76891.17,47.8,-0.6664,0.00026,12.7881]
[1779111660353,39.29,76891.17,47.8,-0.6664,0.00026,12.7881]
[1779111660354,39.29,76892.95,47.8,-0.66594,0.00026,12.79546]
[1779111661057,39.29,76892.95,47.8,-0.66594,0.00026,12.79546]
[1779111661182,39.29,76892.95,47.8,-0.66594,0.00026,12.79546]
[1779111661224,39.29,76904.14,47.8,-0.66298,0.00026,12.84142]
[1779111662385,39.29,76913.8,47.8,-0.66043,0.00027,12.88052]
[1779111663446,39.29,76923.74,47.8,-0.65779,0.00027,12.92021]
[1779111664241,39.29,76923.74,47.8,-0.65779,0.00027,12.92021]
[1779111664678,39.29,76923.74,47.8,-0.65779,0.00027,12.92021]
[1779111665461,39.29,76919.76,47.8,-0.65886,0.00027,12.90428]
[1779111665894,39.29,76916.2,47.8,-0.6598,0.00027,12.89004]
[1779111666901,39.29,76911.61,47.8,-0.66102,0.00026,12.87151]
[1779111668229,39.29,76911.61,47.8,-0.66102,0.00026,12.87151]
[1779111668686,39.28,76908.11,47.8,-0.66196,0.00026,12.85721]
[1779111668915,39.28,76901.16,47.8,-0.66379,0.00026,12.82889]
[1779111670811,39.28,76901.76,47.8,-0.66364,0.00026,12.83126]
[1779111671177,39.28,76901.76,47.8,-0.66364,0.00026,12.83126]
[1779111671409,39.28,76899.27,47.8,-0.6643,0.00026,12.82102]
[1779111672669,39.28,76899.27,47.8,-0.6643,0.00026,12.82102]
[1779111672640,39.28,76903.75,47.8,-0.66312,0.00026,12.83932]
[1779111673692,39.28,76903.75,47.8,-0.66312,0.00026,12.83932]
[1779111675152,39.28,76901.44,47.8,-0.66374,0.00026,12.82978]
[1779111676971,39.28,76905.08,47.8,-0.66278,0.00026,12.84456]
[1779111679382,39.28,76903.84,47.8,-0.66311,0.00026,12.83945]
[1779111679394,39.28,76901.13,47.8,-0.66384,0.00026,12.82826]
[1779111679823,39.28,76901.13,47.8,-0.66384,0.00026,12.82826]
[1779111680399,39.28,76901.13,47.8,-0.66384,0.00026,12.82826]
[1779111680562,39.28,76901.13,47.8,-0.66384,0.00026,12.82826]
[1779111680639,39.27,76892.34,47.8,-0.66616,0.00026,12.79196]
[1779111681287,39.27,76892.34,47.8,-0.66616,0.00026,12.79196]
[1779111681702,39.27,76897.58,47.8,-0.66478,0.00026,12.81358]
[1779111682327,39.27,76897.58,47.8,-0.66478,0.00026,12.81358]
[1779111682390,39.27,76897.58,47.8,-0.66478,0.00026,12.81358]
[1779111683013,39.27,76887.91,47.8,-0.66733,0.00026,12.7735]
[1779111684387,39.27,76890.35,47.8,-0.6667,0.00026,12.78354]
[1779111685027,39.27,76895.67,47.8,-0.6653,0.00026,12.80556]
[1779111686346,39.27,76895.67,47.8,-0.6653,0.00026,12.80556]
[1779111686381,39.27,76895.67,47.8,-0.6653,0.00026,12.80556]
[1779111686805,39.27,76895.42,47.8,-0.66536,0.00026,12.80447]
[1779111687174,39.27,76895.42,47.8,-0.66536,0.00026,12.80447]
[1779111687277,39.27,76901.87,47.8,-0.66366,0.00026,12.83096]
[1779111688048,39.27,76916.76,47.8,-0.65972,0.00027,12.89128]
[1779111690409,39.27,76915.49,47.8,-0.66006,0.00027,12.8862]
[1779111690420,39.27,76918.38,47.8,-0.6593,0.00027,12.89771]
[1779111691760,39.27,76918.11,47.8,-0.65944,0.00027,12.88973]
[1779111692002,39.27,76918.11,47.8,-0.65944,0.00027,12.88973]
[1779111692610,39.27,76910.8,47.8,-0.66138,0.00027,12.86021]
[1779111693084,39.27,76901.27,47.8,-0.66391,0.00026,12.82141]
[1779111694091,39.27,76898.79,47.8,-0.66456,0.00026,12.81119]
[1779111696105,39.27,76900.74,47.8,-0.66405,0.00026,12.81917]
[1779111698473,39.27,76900.62,47.8,-0.66408,0.00026,12.81867]
[1779111698618,39.27,76900.62,47.8,-0.66408,0.00026,12.81867]
[1779111698688,39.27,76896.44,47.8,-0.66519,0.00026,12.80141]
[1779111699127,39.27,76891.5,47.8,-0.66649,0.00026,12.78097]
[1779111700133,39.26,76887.54,47.8,-0.66754,0.00026,12.76441]
[1779111704161,39.25,76885.13,47.8,-0.66825,0.00026,12.7533]
[1779111707182,39.25,76887.96,47.8,-0.6675,0.00026,12.76508]
[1779111709196,39.24,76876.05,47.8,-0.67067,0.00026,12.71447]
[1779111710203,39.24,76870.07,47.8,-0.67224,0.00026,12.689]
[1779111711210,39.24,76875.96,47.8,-0.67069,0.00026,12.7141]
[1779111712217,39.24,76881.88,47.8,-0.66914,0.00026,12.73911]
[1779111713224,39.24,76875.7,47.8,-0.67076,0.00026,12.71296]
[1779111714231,39.24,76871.54,47.8,-0.67185,0.00026,12.69524]
[1779111716370,39.24,76870.92,47.8,-0.67202,0.00026,12.69259]
[1779111716482,39.24,76870.92,47.8,-0.67202,0.00026,12.69259]
[1779111716579,39.24,76872.33,47.8,-0.67165,0.00026,12.69859]
[1779111717136,39.24,76872.33,47.8,-0.67165,0.00026,12.69859]
[1779111717155,39.24,76872.33,47.8,-0.67165,0.00026,12.69859]
[1779111717718,39.24,76858.05,47.8,-0.67539,0.00026,12.63713]
[1779111718032,39.24,76858.05,47.8,-0.67539,0.00026,12.63713]
[1779111718667,39.24,76851.66,47.8,-0.67706,0.00026,12.60928]
[1779111719617,39.24,76848.94,47.8,-0.67777,0.00026,12.59735]
[1779111720220,39.24,76848.94,47.8,-0.67777,0.00026,12.59735]
[1779111720273,39.24,76855.33,47.8,-0.6761,0.00026,12.62527]
[1779111721084,39.24,76855.33,47.8,-0.6761,0.00026,12.62527]
[1779111721199,39.24,76855.33,47.8,-0.6761,0.00026,12.62527]
[1779111721729,39.24,76855.33,47.8,-0.6761,0.00026,12.62527]
[1779111721734,39.24,76848.95,47.8,-0.67777,0.00026,12.59738]
[1779111722291,39.24,76828.5,47.8,-0.68307,0.00026,12.50669]
[1779111723519,39.24,76828.5,47.8,-0.68307,0.00026,12.50669]
[1779111723569,39.23,76815.79,47.8,-0.68636,0.00026,12.44911]
[1779111724212,39.23,76815.79,47.8,-0.68636,0.00026,12.44911]
[1779111724423,39.23,76815.79,47.8,-0.68636,0.00026,12.44911]
[1779111724432,39.23,76809.48,47.8,-0.68798,0.00026,12.42029]
[1779111725313,39.23,76807.27,47.8,-0.68855,0.00026,12.41017]
[1779111726360,39.23,76807.27,47.8,-0.68855,0.00026,12.41017]
[1779111726525,39.23,76807.27,47.8,-0.68855,0.00026,12.41017]
[1779111726563,39.23,76807.62,47.8,-0.68846,0.00026,12.41183]
[1779111727339,39.23,76807.62,47.8,-0.68846,0.00026,12.41183]
[1779111727622,39.23,76807.62,47.8,-0.68846,0.00026,12.41183]
[1779111728383,39.23,76798.89,47.8,-0.69069,0.00026,12.3716]
[1779111728924,39.23,76798.89,47.8,-0.69069,0.00026,12.3716]
[1779111729390,39.23,76795.91,47.8,-0.69145,0.00026,12.35782]
[1779111730890,39.24,76795.79,47.8,-0.69148,0.00026,12.35731]
[1779111731404,39.24,76799.48,47.8,-0.69053,0.00026,12.37449]
[1779111732313,39.24,76799.48,47.8,-0.69053,0.00026,12.37449]
[1779111733420,39.24,76795.27,47.8,-0.69161,0.00026,12.35501]
[1779111733812,39.24,76795.27,47.8,-0.69161,0.00026,12.35501]
[1779111734144,39.24,76795.27,47.8,-0.69161,0.00026,12.35501]
[1779111734466,39.24,76792.77,47.8,-0.69224,0.00026,12.34335]
[1779111735621,39.24,76792.77,47.8,-0.69224,0.00026,12.34335]
[1779111735695,39.24,76786.65,47.8,-0.69381,0.00025,12.31472]
[1779111736560,39.24,76786.65,47.8,-0.69381,0.00025,12.31472]
[1779111737542,39.24,76788.1,47.8,-0.69344,0.00025,12.32155]
[1779111737962,39.24,76789.26,47.8,-0.69314,0.00026,12.32701]
[1779111738093,39.24,76789.26,47.8,-0.69314,0.00026,12.32701]
[1779111738454,39.24,76793.02,47.8,-0.69218,0.00026,12.34461]
[1779111739461,39.24,76796.62,47.8,-0.69126,0.00026,12.36136]
[1779111740677,39.24,76796.62,47.8,-0.69126,0.00026,12.36136]
[1779111740707,39.24,76798.89,47.8,-0.69068,0.00026,12.37188]
[1779111740842,39.24,76798.89,47.8,-0.69068,0.00026,12.37188]
[1779111741089,39.24,76798.89,47.8,-0.69068,0.00026,12.37188]
[1779111741504,39.24,76798.89,47.8,-0.69068,0.00026,12.37188]
[1779111741744,39.24,76788.0,47.8,-0.69346,0.00025,12.32111]
[1779111742249,39.24,76788.0,47.8,-0.69346,0.00025,12.32111]
[1779111742494,39.24,76773.86,47.8,-0.69705,0.00025,12.25439]
[1779111743501,39.24,76768.35,47.8,-0.69845,0.00025,12.22821]
[1779111744508,39.24,76765.07,47.8,-0.69927,0.00025,12.2126]
[1779111745515,39.24,76770.31,47.8,-0.69794,0.00025,12.23775]
[1779111746371,39.24,76770.31,47.8,-0.69794,0.00025,12.23775]
[1779111746522,39.24,76776.52,47.8,-0.69636,0.00025,12.26734]
[1779111747596,39.24,76776.52,47.8,-0.69636,0.00025,12.26734]
[1779111747657,39.24,76773.63,47.8,-0.69709,0.00025,12.25367]
[1779111748320,39.24,76773.63,47.8,-0.69709,0.00025,12.25367]
[1779111748536,39.24,76761.28,47.8,-0.70021,0.00025,12.1947]
[1779111749543,39.24,76756.33,47.8,-0.70146,0.00025,12.17091]
[1779111753571,39.25,76757.83,47.8,-0.70116,0.00025,12.17121]
[1779111756596,39.25,76768.18,47.8,-0.69853,0.00025,12.22112]
[1779111757646,39.25,76768.18,47.8,-0.69853,0.00025,12.22112]
[1779111757647,39.25,76777.92,47.8,-0.69605,0.00025,12.26751]
[1779111758613,39.25,76781.8,47.8,-0.69506,0.00025,12.28589]
[1779111759620,39.25,76779.84,47.8,-0.69556,0.00025,12.27671]
[1779111760237,39.25,76779.84,47.8,-0.69556,0.00025,12.27671]
[1779111760627,39.25,76776.35,47.8,-0.69644,0.00025,12.26028]
[1779111761634,39.25,76773.57,47.8,-0.69714,0.00025,12.24715]
[1779111762641,39.25,76770.12,47.8,-0.69802,0.00025,12.23078]
[1779111763650,39.25,76767.65,47.8,-0.69864,0.00025,12.21905]
[1779111764657,39.25,76764.14,47.8,-0.69952,0.00025,12.20232]
[1779111765664,39.25,76760.36,47.8,-0.70047,0.00025,12.18425]
[1779111766671,39.26,76766.05,47.8,-0.69903,0.00025,12.21166]
[1779111767678,39.26,76771.14,47.8,-0.69774,0.00025,12.23604]
[1779111769692,39.26,76769.54,47.8,-0.69813,0.00025,12.22853]
[1779111770699,39.26,76766.95,47.8,-0.69879,0.00025,12.21623]
[1779111772713,39.26,76770.11,47.8,-0.69798,0.00025,12.23146]
[1779111775737,39.26,76772.56,47.8,-0.69735,0.00025,12.24329]
[1779111776744,39.26,76781.04,47.8,-0.69519,0.00025,12.28349]
[1779111777163,39.26,76781.04,47.8,-0.69519,0.00025,12.28349]
[1779111777751,39.26,76784.08,47.8,-0.69442,0.00025,12.29781]
[1779111778169,39.26,76784.08,47.8,-0.69442,0.00025,12.29781]
[1779111778758,39.26,76782.14,47.8,-0.69491,0.00025,12.28869]
[1779111779765,39.26,76777.71,47.8,-0.69604,0.00025,12.26779]
[1779111780772,39.26,76773.53,47.8,-0.6971,0.00025,12.248]
[1779111781798,39.26,76773.53,47.8,-0.6971,0.00025,12.248]
[1779111781802,39.26,76778.71,47.8,-0.69578,0.00025,12.27258]
[1779111782555,39.26,76778.71,47.8,-0.69578,0.00025,12.27258]
[1779111782789,39.27,76797.12,47.8,-0.69108,0.00026,12.35884]
[1779111782975,39.27,76797.12,47.8,-0.69108,0.00026,12.35884]
[1779111783795,39.27,76814.94,47.8,-0.68651,0.00026,12.44079]
[1779111784290,39.27,76814.94,47.8,-0.68651,0.00026,12.44079]
[1779111784802,39.27,76820.28,47.8,-0.68513,0.00026,12.46509]
[1779111785722,39.27,76820.28,47.8,-0.68513,0.00026,12.46509]
[1779111785809,39.27,76823.56,47.8,-0.68428,0.00026,12.47995]
[1779111786468,39.27,76823.56,47.8,-0.68428,0.00026,12.47995]
[1779111786816,39.27,76834.8,47.8,-0.68137,0.00026,12.53033]
[1779111787823,39.27,76832.2,47.8,-0.68204,0.00026,12.51875]
[1779111788831,39.27,76829.51,47.8,-0.68274,0.00026,12.50675]
[1779111789839,39.27,76819.99,47.8,-0.6852,0.00026,12.46384]
[1779111790531,39.27,76819.99,47.8,-0.6852,0.00026,12.46384]
[1779111790567,39.27,76819.99,47.8,-0.6852,0.00026,12.46384]
[1779111790597,39.27,76819.99,47.8,-0.6852,0.00026,12.46384]
[1779111790845,39.27,76822.06,47.8,-0.68467,0.00026,12.47316]
[1779111791852,39.27,76824.96,47.8,-0.68392,0.00026,12.48623]
[1779111793866,39.27,76828.23,47.8,-0.68308,0.00026,12.50086]
[1779111794873,39.27,76832.96,47.8,-0.68185,0.00026,12.52204]
[1779111795880,39.27,76830.55,47.8,-0.68247,0.00026,12.51129]
[1779111796887,39.27,76826.57,47.8,-0.6835,0.00026,12.49343]
[1779111798000,39.27,76826.57,47.8,-0.6835,0.00026,12.49343]
[1779111798904,39.27,76836.57,47.8,-0.68091,0.00026,12.53815]
[1779111799911,39.27,76843.41,47.8,-0.67914,0.00026,12.5684]
[1779111801925,39.27,76846.06,47.8,-0.67845,0.00026,12.58]
[1779111802932,39.27,76848.06,47.8,-0.67793,0.00026,12.58878]
[1779111803939,39.27,76845.98,47.8,-0.67848,0.00026,12.57963]
[1779111804946,39.27,76844.23,47.8,-0.67893,0.00026,12.57192]
[1779111805953,39.27,76847.25,47.8,-0.67815,0.00026,12.58518]
[1779111806960,39.27,76841.09,47.8,-0.67975,0.00026,12.55804]
[1779111809104,39.27,76839.71,47.8,-0.68011,0.00026,12.55192]
[1779111809153,39.27,76837.31,47.8,-0.68073,0.00026,12.54127]
[1779111809981,39.27,76833.6,47.8,-0.68169,0.00026,12.52477]
[1779111810988,39.27,76829.6,47.8,-0.68273,0.00026,12.50691]
[1779111813613,39.27,76831.91,47.8,-0.68221,0.00026,12.51014]
[1779111814009,39.27,76835.36,47.8,-0.68132,0.00026,12.52551]
[1779111815790,39.27,76835.36,47.8,-0.68132,0.00026,12.52551]
[1779111815016,39.26,76831.2,47.8,-0.6824,0.00026,12.50693]
[1779111815966,39.26,76831.2,47.8,-0.6824,0.00026,12.50693]
[1779111816723,39.26,76847.37,47.8,-0.67821,0.00026,12.57851]
[1779111817054,39.26,76847.37,47.8,-0.67821,0.00026,12.57851]
[1779111817177,39.26,76847.37,47.8,-0.67821,0.00026,12.57851]
[1779111817491,39.26,76847.37,47.8,-0.67821,0.00026,12.57851]
[1779111817545,39.26,76847.37,47.8,-0.67821,0.00026,12.57851]
[1779111817579,39.26,76878.26,47.8,-0.67013,0.00026,12.71151]
[1779111817933,39.26,76878.26,47.8,-0.67013,0.00026,12.71151]
[1779111818045,39.26,76886.38,47.8,-0.668,0.00026,12.74564]
[1779111818943,39.26,76886.38,47.8,-0.668,0.00026,12.74564]
[1779111819852,39.26,76886.38,47.8,-0.668,0.00026,12.74564]
[1779111819863,39.26,76885.68,47.8,-0.66819,0.00026,12.74263]
[1779111819944,39.26,76885.68,47.8,-0.66819,0.00026,12.74263]
[1779111819956,39.26,76885.68,47.8,-0.66819,0.00026,12.74263]
[1779111820331,39.26,76885.68,47.8,-0.66819,0.00026,12.74263]
[1779111820387,39.26,76885.68,47.8,-0.66819,0.00026,12.74263]
[1779111820636,39.26,76885.68,47.8,-0.66819,0.00026,12.74263]
[1779111820799,39.26,76882.64,47.8,-0.66899,0.00026,12.7298]
[1779111821067,39.26,76878.2,47.8,-0.67016,0.00026,12.71109]
[1779111823240,39.26,76876.6,47.8,-0.67059,0.00026,12.7042]
[1779111823391,39.26,76876.6,47.8,-0.67059,0.00026,12.7042]
[1779111823548,39.26,76876.6,47.8,-0.67059,0.00026,12.7042]
[1779111823620,39.26,76876.6,47.8,-0.67059,0.00026,12.7042]
[1779111823685,39.26,76882.63,47.8,-0.66901,0.00026,12.72961]
[1779111824088,39.26,76886.58,47.8,-0.66797,0.00026,12.74617]
[1779111825694,39.26,76886.58,47.8,-0.66797,0.00026,12.74617]
[1779111825780,39.26,76883.71,47.8,-0.66873,0.00026,12.73399]
[1779111826108,39.26,76888.06,47.8,-0.66759,0.00026,12.75219]
[1779111827131,39.26,76888.06,47.8,-0.66759,0.00026,12.75219]
[1779111827745,39.26,76888.06,47.8,-0.66759,0.00026,12.75219]
[1779111827765,39.26,76895.85,47.8,-0.66553,0.00026,12.78454]
[1779111828523,39.26,76895.85,47.8,-0.66553,0.00026,12.78454]
[1779111828614,39.26,76895.85,47.8,-0.66553,0.00026,12.78454]
[1779111828830,39.26,76895.85,47.8,-0.66553,0.00026,12.78454]
[1779111828900,39.26,76933.38,47.8,-0.65557,0.00027,12.93571]
[1779111829763,39.26,76933.38,47.8,-0.65557,0.00027,12.93571]
[1779111829905,39.26,76933.38,47.8,-0.65557,0.00027,12.93571]
[1779111829917,39.26,76933.38,47.8,-0.65557,0.00027,12.93571]
[1779111829678,39.26,76969.21,47.8,-0.64595,0.00027,13.07262]
[1779111830580,39.26,76969.21,47.8,-0.64595,0.00027,13.07262]
[1779111831023,39.26,76969.21,47.8,-0.64595,0.00027,13.07262]
[1779111830850,39.26,76990.56,47.8,-0.64018,0.00027,13.15068]
[1779111831343,39.26,76990.56,47.8,-0.64018,0.00027,13.15068]
[1779111831863,39.26,77002.46,47.8,-0.63695,0.00027,13.19301]
[1779111832101,39.26,77002.46,47.8,-0.63695,0.00027,13.19301]
[1779111832296,39.26,77002.46,47.8,-0.63695,0.00027,13.19301]
[1779111832465,39.26,77002.46,47.8,-0.63695,0.00027,13.19301]
[1779111832887,39.26,77002.46,47.8,-0.63695,0.00027,13.19301]
[1779111832891,39.26,77006.19,47.8,-0.63594,0.00027,13.20605]
[1779111833708,39.26,77006.19,47.8,-0.63594,0.00027,13.20605]
[1779111834072,39.25,77004.26,47.8,-0.63647,0.00027,13.19924]
[1779111834498,39.25,77004.26,47.8,-0.63647,0.00027,13.19924]
[1779111834885,39.25,77004.26,47.8,-0.63647,0.00027,13.19924]
[1779111834771,39.25,77000.05,47.8,-0.63762,0.00027,13.18435]
[1779111835293,39.25,77000.05,47.8,-0.63762,0.00027,13.18435]
[1779111835813,39.25,77000.05,47.8,-0.63762,0.00027,13.18435]
[1779111835884,39.25,77000.05,47.8,-0.63762,0.00027,13.18435]
[1779111835924,39.25,77000.05,47.8,-0.63762,0.00027,13.18435]
[1779111836319,39.25,77000.03,47.8,-0.63763,0.00027,13.18419]
[1779111836752,39.25,77000.03,47.8,-0.63763,0.00027,13.18419]
[1779111836884,39.25,77000.03,47.8,-0.63763,0.00027,13.18419]
[1779111836772,39.25,77023.37,47.8,-0.63127,0.00027,13.26503]
[1779111837287,39.25,77023.37,47.8,-0.63127,0.00027,13.26503]
[1779111837631,39.25,77023.37,47.8,-0.63127,0.00027,13.26503]
[1779111837754,39.25,77023.37,47.8,-0.63127,0.00027,13.26503]
[1779111837827,39.25,77043.5,47.8,-0.62576,0.00027,13.33209]
[1779111838028,39.25,77043.5,47.8,-0.62576,0.00027,13.33209]
[1779111838380,39.25,77043.5,47.8,-0.62576,0.00027,13.33209]
[1779111838497,39.25,77043.5,47.8,-0.62576,0.00027,13.33209]
[1779111838948,39.25,77045.24,47.8,-0.62528,0.00027,13.33774]
[1779111839386,39.25,77045.24,47.8,-0.62528,0.00027,13.33774]
[1779111839467,39.25,77045.24,47.8,-0.62528,0.00027,13.33774]
[1779111839493,39.25,77039.17,47.8,-0.62696,0.00027,13.31773]
[1779111839986,39.25,77039.17,47.8,-0.62696,0.00027,13.31773]
[1779111840166,39.25,77039.17,47.8,-0.62696,0.00027,13.31773]
[1779111840211,39.25,77039.17,47.8,-0.62696,0.00027,13.31773]
[1779111840887,39.25,77039.17,47.8,-0.62696,0.00027,13.31773]
[1779111840947,39.25,77043.27,47.8,-0.62584,0.00027,13.33113]
[1779111841637,39.25,77043.27,47.8,-0.62584,0.00027,13.33113]
[1779111841652,39.25,77043.27,47.8,-0.62584,0.00027,13.33113]
[1779111841799,39.25,77043.27,47.8,-0.62584,0.00027,13.33113]
[1779111841926,39.25,77043.27,47.8,-0.62584,0.00027,13.33113]
[1779111841895,39.24,77063.1,47.8,-0.62039,0.00028,13.39474]
[1779111842311,39.24,77063.1,47.8,-0.62039,0.00028,13.39474]
[1779111842792,39.24,77063.1,47.8,-0.62039,0.00028,13.39474]
[1779111842839,39.24,77057.63,47.8,-0.6219,0.00028,13.37736]
[1779111843024,39.24,77057.63,47.8,-0.6219,0.00028,13.37736]
[1779111843275,39.24,77057.63,47.8,-0.6219,0.00028,13.37736]
[1779111843792,39.24,77057.63,47.8,-0.6219,0.00028,13.37736]
[1779111843852,39.24,77043.38,47.8,-0.62583,0.00027,13.33129]
[1779111844120,39.24,77043.38,47.8,-0.62583,0.00027,13.33129]
[1779111844740,39.24,77043.38,47.8,-0.62583,0.00027,13.33129]
[1779111844841,39.24,77043.38,47.8,-0.62583,0.00027,13.33129]
[1779111844881,39.24,77044.5,47.8,-0.62553,0.00027,13.33488]
[1779111845350,39.24,77044.5,47.8,-0.62553,0.00027,13.33488]
[1779111845788,39.24,77044.5,47.8,-0.62553,0.00027,13.33488]
[1779111845942,39.24,77042.4,47.8,-0.62611,0.00027,13.32796]
[1779111846309,39.24,77042.4,47.8,-0.62611,0.00027,13.32796]
[1779111846812,39.24,77042.4,47.8,-0.62611,0.00027,13.32796]
[1779111846914,39.24,77042.4,47.8,-0.62611,0.00027,13.32796]
[1779111846926,39.24,77042.4,47.8,-0.62611,0.00027,13.32796]
[1779111846878,39.23,77031.03,47.8,-0.62923,0.00027,13.29022]
[1779111847310,39.23,77031.03,47.8,-0.62923,0.00027,13.29022]
[1779111847466,39.23,77031.03,47.8,-0.62923,0.00027,13.29022]
[1779111847562,39.23,77031.03,47.8,-0.62923,0.00027,13.29022]
[1779111847618,39.23,77020.33,47.8,-0.63216,0.00027,13.25396]
[1779111848118,39.23,77020.33,47.8,-0.63216,0.00027,13.25396]
[1779111848301,39.23,77004.4,47.8,-0.63651,0.00027,13.1987]
[1779111849729,39.23,77004.4,47.8,-0.63651,0.00027,13.1987]
[1779111849829,39.23,76997.68,47.8,-0.63835,0.00027,13.1749]
[1779111850456,39.23,76997.68,47.8,-0.63835,0.00027,13.1749]
[1779111850515,39.23,76990.88,47.8,-0.64019,0.00027,13.15055]
[1779111851415,39.23,76990.88,47.8,-0.64019,0.00027,13.15055]
[1779111851435,39.23,76990.88,47.8,-0.64019,0.00027,13.15055]
[1779111851835,39.23,76990.88,47.8,-0.64019,0.00027,13.15055]
[1779111851928,39.21,76985.98,47.8,-0.64159,0.00027,13.13202]
[1779111852904,39.21,76985.98,47.8,-0.64159,0.00027,13.13202]
[1779111852785,39.21,76968.85,47.8,-0.64623,0.00027,13.06896]
[1779111853121,39.21,76968.85,47.8,-0.64623,0.00027,13.06896]
[1779111853169,39.21,76968.85,47.8,-0.64623,0.00027,13.06896]
[1779111853884,39.21,76951.91,47.8,-0.65079,0.00027,13.00489]
[1779111854345,39.21,76946.73,47.8,-0.65219,0.00027,12.98495]
[1779111855632,39.21,76946.73,47.8,-0.65219,0.00027,12.98495]
[1779111855702,39.21,76946.73,47.8,-0.65219,0.00027,12.98495]
[1779111855842,39.21,76943.1,47.8,-0.65316,0.00027,12.97089]
[1779111856336,39.21,76943.1,47.8,-0.65316,0.00027,12.97089]
[1779111856586,39.2,76933.04,47.8,-0.65586,0.00027,12.93154]
[1779111857079,39.2,76933.04,47.8,-0.65586,0.00027,12.93154]
[1779111857633,39.2,76933.04,47.8,-0.65586,0.00027,12.93154]
[1779111857792,39.2,76933.04,47.8,-0.65586,0.00027,12.93154]
[1779111857826,39.2,76933.04,47.8,-0.65586,0.00027,12.93154]
[1779111857880,39.2,76933.04,47.8,-0.65586,0.00027,12.93154]
[1779111857985,39.2,76933.04,47.8,-0.65586,0.00027,12.93154]
[1779111857941,39.2,76934.53,47.8,-0.65547,0.00027,12.93733]
[1779111858140,39.2,76934.53,47.8,-0.65547,0.00027,12.93733]
[1779111858147,39.2,76934.53,47.8,-0.65547,0.00027,12.93733]
[1779111858731,39.2,76934.53,47.8,-0.65547,0.00027,12.93733]
[1779111858981,39.2,76927.87,47.8,-0.65725,0.00027,12.91099]
[1779111859389,39.2,76922.64,47.8,-0.65865,0.00027,12.89013]
[1779111860389,39.2,76920.69,47.8,-0.65917,0.00027,12.88226]
[1779111861515,39.2,76920.69,47.8,-0.65917,0.00027,12.88226]
[1779111861560,39.2,76913.39,47.8,-0.66112,0.00027,12.8528]
[1779111862340,39.2,76913.39,47.8,-0.66112,0.00027,12.8528]
[1779111862907,39.2,76899.36,47.8,-0.66485,0.00026,12.7954]
[1779111863410,39.2,76892.12,47.8,-0.66677,0.00026,12.7653]
[1779111865424,39.19,76894.92,47.8,-0.66604,0.00026,12.77681]
[1779111870459,39.19,76898.18,47.8,-0.66519,0.00026,12.79004]
[1779111871897,39.19,76898.18,47.8,-0.66519,0.00026,12.79004]
[1779111871982,39.19,76893.29,47.8,-0.66656,0.00026,12.76275]
[1779111872307,39.19,76893.29,47.8,-0.66656,0.00026,12.76275]
[1779111872473,39.19,76879.05,47.8,-0.67032,0.00026,12.70291]
[1779111873480,39.19,76867.35,47.8,-0.6734,0.00026,12.65289]
[1779111874487,39.19,76861.01,47.8,-0.67507,0.00026,12.62548]
[1779111875494,39.19,76859.16,47.8,-0.67555,0.00026,12.61743]
[1779111877508,39.18,76865.79,47.8,-0.67382,0.00026,12.64607]
[1779111878515,39.18,76870.24,47.8,-0.67265,0.00026,12.66519]
[1779111879523,39.18,76866.73,47.8,-0.67357,0.00026,12.65011]
[1779111880104,39.18,76866.73,47.8,-0.67357,0.00026,12.65011]
[1779111880249,39.18,76866.73,47.8,-0.67357,0.00026,12.65011]
[1779111880566,39.18,76866.73,47.8,-0.67357,0.00026,12.65011]
[1779111880576,39.18,76860.78,47.8,-0.67514,0.00026,12.62437]
[1779111881838,39.18,76860.78,47.8,-0.67514,0.00026,12.62437]
[1779111881985,39.18,76860.78,47.8,-0.67514,0.00026,12.62437]
[1779111882001,39.18,76856.67,47.8,-0.67621,0.00026,12.60648]
[1779111882648,39.18,76844.48,47.8,-0.6794,0.00026,12.55291]
[1779111883800,39.18,76844.48,47.8,-0.6794,0.00026,12.55291]
[1779111883856,39.18,76836.34,47.8,-0.68152,0.00026,12.51666]
[1779111885016,39.18,76831.12,47.8,-0.68288,0.00026,12.49319]
[1779111886625,39.18,76829.75,47.8,-0.68324,0.00026,12.48704]
[1779111888184,39.18,76828.74,47.8,-0.6835,0.00026,12.48241]
[1779111888190,39.18,76828.74,47.8,-0.6835,0.00026,12.48241]
[1779111888190,39.18,76828.74,47.8,-0.6835,0.00026,12.48241]
[1779111888510,39.18,76828.74,47.8,-0.6835,0.00026,12.48241]
[1779111888934,39.18,76828.74,47.8,-0.6835,0.00026,12.48241]
[1779111888966,39.18,76810.75,47.8,-0.68815,0.00026,12.40059]
[1779111889334,39.18,76810.75,47.8,-0.68815,0.00026,12.40059]
[1779111889564,39.18,76810.75,47.8,-0.68815,0.00026,12.40059]
[1779111889916,39.18,76800.59,47.8,-0.69077,0.00026,12.35367]
[1779111890157,39.18,76800.59,47.8,-0.69077,0.00026,12.35367]
[1779111890668,39.18,76800.59,47.8,-0.69077,0.00026,12.35367]
[1779111890699,39.18,76793.35,47.8,-0.69263,0.00026,12.31984]
[1779111891611,39.18,76798.56,47.8,-0.69129,0.00026,12.3441]
[1779111892446,39.18,76798.56,47.8,-0.69129,0.00026,12.3441]
[1779111892618,39.18,76802.18,47.8,-0.69036,0.00026,12.36093]
[1779111894475,39.18,76801.44,47.8,-0.69056,0.00026,12.35747]
[1779111894946,39.18,76801.44,47.8,-0.69056,0.00026,12.35747]
[1779111895161,39.18,76801.44,47.8,-0.69056,0.00026,12.35747]
[1779111895050,39.18,76787.7,47.8,-0.69408,0.00026,12.29327]
[1779111895471,39.18,76787.7,47.8,-0.69408,0.00026,12.29327]
[1779111896001,39.17,76770.35,47.8,-0.6985,0.00025,12.21087]
[1779111896807,39.17,76763.57,47.8,-0.70022,0.00025,12.17831]
[1779111897870,39.17,76763.57,47.8,-0.70022,0.00025,12.17831]
[1779111897917,39.17,76765.98,47.8,-0.69961,0.00025,12.18992]
[1779111898209,39.17,76765.98,47.8,-0.69961,0.00025,12.18992]
[1779111898468,39.17,76765.98,47.8,-0.69961,0.00025,12.18992]
[1779111898517,39.17,76765.98,47.8,-0.69961,0.00025,12.18992]
[1779111898660,39.17,76773.8,47.8,-0.69762,0.00025,12.22736]
[1779111899667,39.17,76777.28,47.8,-0.69674,0.00025,12.2439]
[1779111900499,39.17,76777.28,47.8,-0.69674,0.00025,12.2439]
[1779111900501,39.17,76777.28,47.8,-0.69674,0.00025,12.2439]
[1779111900628,39.17,76777.28,47.8,-0.69674,0.00025,12.2439]
[1779111900642,39.17,76777.28,47.8,-0.69674,0.00025,12.2439]
[1779111900827,39.17,76777.28,47.8,-0.69674,0.00025,12.2439]
[1779111900870,39.17,76776.03,47.8,-0.69706,0.00025,12.23792]
[1779111901752,39.17,76776.03,47.8,-0.69706,0.00025,12.23792]
[1779111901829,39.17,76776.03,47.8,-0.69706,0.00025,12.23792]
[1779111901973,39.17,76776.03,47.8,-0.69706,0.00025,12.23792]
[1779111902023,39.17,76776.03,47.8,-0.69706,0.00025,12.23792]
[1779111902070,39.17,76776.03,47.8,-0.69706,0.00025,12.23792]
[1779111902049,39.17,76771.46,47.8,-0.69822,0.00025,12.21608]
[1779111902440,39.17,76771.46,47.8,-0.69822,0.00025,12.21608]
[1779111902786,39.17,76771.46,47.8,-0.69822,0.00025,12.21608]
[1779111902884,39.17,76752.2,47.8,-0.7031,0.00025,12.12314]
[1779111903291,39.17,76752.2,47.8,-0.7031,0.00025,12.12314]
[1779111903586,39.17,76752.2,47.8,-0.7031,0.00025,12.12314]
[1779111904042,39.17,76752.2,47.8,-0.7031,0.00025,12.12314]
[1779111903774,39.17,76744.64,47.8,-0.705,0.00025,12.08617]
[1779111904216,39.17,76744.64,47.8,-0.705,0.00025,12.08617]
[1779111904744,39.17,76739.78,47.8,-0.70622,0.00025,12.06227]
[1779111905142,39.17,76739.78,47.8,-0.70622,0.00025,12.06227]
[1779111905306,39.17,76739.78,47.8,-0.70622,0.00025,12.06227]
[1779111905908,39.17,76721.79,47.8,-0.71072,0.00025,11.97298]
[1779111906181,39.17,76721.79,47.8,-0.71072,0.00025,11.97298]
[1779111906315,39.17,76721.79,47.8,-0.71072,0.00025,11.97298]
[1779111906327,39.17,76721.79,47.8,-0.71072,0.00025,11.97298]
[1779111906412,39.17,76721.79,47.8,-0.71072,0.00025,11.97298]
[1779111907004,39.17,76721.79,47.8,-0.71072,0.00025,11.97298]
[1779111907069,39.17,76713.42,47.8,-0.7128,0.00025,11.93105]
[1779111907165,39.17,76713.42,47.8,-0.7128,0.00025,11.93105]
[1779111907759,39.17,76681.32,47.8,-0.72073,0.00025,11.76702]
[1779111908356,39.17,76681.32,47.8,-0.72073,0.00025,11.76702]
[1779111908766,39.17,76671.99,47.8,-0.72301,0.00024,11.7186]
[1779111909774,39.17,76670.45,47.8,-0.72338,0.00024,11.71064]
[1779111910372,39.17,76670.45,47.8,-0.72338,0.00024,11.71064]
[1779111910456,39.17,76670.45,47.8,-0.72338,0.00024,11.71064]
[1779111911019,39.18,76668.11,47.8,-0.72395,0.00024,11.6985]
[1779111911383,39.18,76668.11,47.8,-0.72395,0.00024,11.6985]
[1779111911988,39.18,76668.11,47.8,-0.72395,0.00024,11.6985]
[1779111913814,39.18,76667.03,47.8,-0.7242,0.00024,11.69304]
[1779111913895,39.18,76673.45,47.8,-0.72263,0.00024,11.72664]
[1779111914697,39.18,76673.45,47.8,-0.72263,0.00024,11.72664]
[1779111914813,39.18,76677.07,47.8,-0.72174,0.00024,11.74553]
[1779111915820,39.18,76668.6,47.8,-0.72381,0.00024,11.70148]
[1779111916655,39.18,76668.6,47.8,-0.72381,0.00024,11.70148]
[1779111917027,39.18,76671.6,47.8,-0.72307,0.00024,11.71724]
[1779111917595,39.18,76671.6,47.8,-0.72307,0.00024,11.71724]
[1779111917834,39.18,76681.94,47.8,-0.72054,0.00025,11.771]
[1779111918841,39.18,76691.31,47.8,-0.71823,0.00025,11.81936]
[1779111919848,39.18,76697.28,47.8,-0.71675,0.00025,11.84997]
[1779111922064,39.18,76702.33,47.8,-0.7155,0.00025,11.87577]
[1779111922638,39.18,76702.33,47.8,-0.7155,0.00025,11.87577]
[1779111922774,39.18,76702.33,47.8,-0.7155,0.00025,11.87577]
[1779111922995,39.18,76702.33,47.8,-0.7155,0.00025,11.87577]
[1779111923022,39.18,76713.68,47.8,-0.71269,0.00025,11.93324]
[1779111923942,39.18,76713.68,47.8,-0.71269,0.00025,11.93324]
[1779111923994,39.18,76713.68,47.8,-0.71269,0.00025,11.93324]
[1779111924009,39.19,76737.11,47.8,-0.70683,0.00025,12.05025]
[1779111924896,39.19,76756.8,47.8,-0.70187,0.00025,12.14669]
[1779111925813,39.19,76756.8,47.8,-0.70187,0.00025,12.14669]
[1779111925970,39.19,76765.59,47.8,-0.69964,0.00025,12.18928]
[1779111926818,39.19,76765.59,47.8,-0.69964,0.00025,12.18928]
[1779111926911,39.19,76765.96,47.8,-0.69954,0.00025,12.19121]
[1779111927557,39.19,76765.96,47.8,-0.69954,0.00025,12.19121]
[1779111927918,39.19,76762.81,47.8,-0.70033,0.00025,12.17606]
[1779111930939,39.19,76760.5,47.8,-0.70091,0.00025,12.16498]
[1779111932957,39.19,76755.81,47.8,-0.70218,0.00025,12.13519]
[1779111933963,39.19,76750.67,47.8,-0.70348,0.00025,12.11023]
[1779111934274,39.19,76750.67,47.8,-0.70348,0.00025,12.11023]
[1779111934548,39.19,76750.67,47.8,-0.70348,0.00025,12.11023]
[1779111934599,39.19,76750.67,47.8,-0.70348,0.00025,12.11023]
[1779111934970,39.19,76747.27,47.8,-0.70433,0.00025,12.09367]
[1779111935617,39.19,76747.27,47.8,-0.70433,0.00025,12.09367]
[1779111935981,39.19,76752.26,47.8,-0.70308,0.00025,12.11802]
[1779111936988,39.19,76755.73,47.8,-0.7022,0.00025,12.13496]
[1779111937995,39.19,76757.61,47.8,-0.70172,0.00025,12.14413]
[1779111939002,39.19,76764.67,47.8,-0.69993,0.00025,12.17824]
[1779111940011,39.2,76766.24,47.8,-0.69953,0.00025,12.18587]
[1779111941017,39.2,76761.13,47.8,-0.70082,0.00025,12.16132]
[1779111942024,39.2,76763.4,47.8,-0.70024,0.00025,12.17226]
[1779111943085,39.2,76763.4,47.8,-0.70024,0.00025,12.17226]
[1779111943139,39.2,76781.79,47.8,-0.69557,0.00025,12.26004]
[1779111943250,39.2,76781.79,47.8,-0.69557,0.00025,12.26004]
[1779111943964,39.2,76781.79,47.8,-0.69557,0.00025,12.26004]
[1779111944042,39.2,76799.44,47.8,-0.69105,0.00026,12.34288]
[1779111944316,39.2,76799.44,47.8,-0.69105,0.00026,12.34288]
[1779111944723,39.2,76799.44,47.8,-0.69105,0.00026,12.34288]
[1779111944828,39.2,76799.44,47.8,-0.69105,0.00026,12.34288]
[1779111944876,39.2,76799.44,47.8,-0.69105,0.00026,12.34288]
[1779111945050,39.2,76809.16,47.8,-0.68855,0.00026,12.38785]
[1779111946058,39.2,76814.1,47.8,-0.68727,0.00026,12.41053]
[1779111946605,39.2,76814.1,47.8,-0.68727,0.00026,12.41053]
[1779111946855,39.2,76814.1,47.8,-0.68727,0.00026,12.41053]
[1779111946873,39.2,76814.1,47.8,-0.68727,0.00026,12.41053]
[1779111947045,39.2,76814.1,47.8,-0.68727,0.00026,12.41053]
[1779111947065,39.2,76831.67,47.8,-0.68273,0.00026,12.4901]
[1779111947230,39.2,76831.67,47.8,-0.68273,0.00026,12.4901]
[1779111948077,39.2,76842.63,47.8,-0.67988,0.00026,12.53903]
[1779111948176,39.2,76842.63,47.8,-0.67988,0.00026,12.53903]
[1779111948268,39.2,76842.63,47.8,-0.67988,0.00026,12.53903]
[1779111948757,39.2,76842.63,47.8,-0.67988,0.00026,12.53903]
[1779111948780,39.2,76842.63,47.8,-0.67988,0.00026,12.53903]
[1779111949082,39.2,76856.77,47.8,-0.67619,0.00026,12.60115]
[1779111949957,39.2,76856.77,47.8,-0.67619,0.00026,12.60115]
[1779111950090,39.2,76867.25,47.8,-0.67344,0.00026,12.64654]
[1779111951099,39.2,76877.0,47.8,-0.67088,0.00026,12.68823]
[1779111952106,39.2,76880.13,47.8,-0.67005,0.00026,12.70149]
[1779111953113,39.2,76882.13,47.8,-0.66953,0.00026,12.70992]
[1779111953360,39.2,76882.13,47.8,-0.66953,0.00026,12.70992]
[1779111953455,39.2,76882.13,47.8,-0.66953,0.00026,12.70992]
[1779111953557,39.2,76882.13,47.8,-0.66953,0.00026,12.70992]
[1779111953762,39.2,76882.13,47.8,-0.66953,0.00026,12.70992]
[1779111954120,39.2,76888.81,47.8,-0.66776,0.00026,12.73803]
[1779111955127,39.2,76898.94,47.8,-0.66508,0.00026,12.78012]
[1779111955531,39.2,76898.94,47.8,-0.66508,0.00026,12.78012]
[1779111956134,39.2,76897.64,47.8,-0.66543,0.00026,12.77474]
[1779111957785,39.2,76899.3,47.8,-0.66499,0.00026,12.78159]
[1779111957974,39.2,76899.3,47.8,-0.66499,0.00026,12.78159]
[1779111958148,39.2,76917.14,47.8,-0.66025,0.00027,12.85432]
[1779111958260,39.2,76917.14,47.8,-0.66025,0.00027,12.85432]
[1779111958364,39.2,76917.14,47.8,-0.66025,0.00027,12.85432]
[1779111958759,39.2,76917.14,47.8,-0.66025,0.00027,12.85432]
[1779111958762,39.2,76917.14,47.8,-0.66025,0.00027,12.85432]
[1779111958831,39.2,76917.14,47.8,-0.66025,0.00027,12.85432]
[1779111959057,39.2,76917.14,47.8,-0.66025,0.00027,12.85432]
[1779111959156,39.2,76925.56,47.8,-0.658,0.00027,12.88809]
[1779111959305,39.2,76925.56,47.8,-0.658,0.00027,12.88809]
[1779111959369,39.2,76925.56,47.8,-0.658,0.00027,12.88809]
[1779111959892,39.2,76925.56,47.8,-0.658,0.00027,12.88809]
[1779111960163,39.2,76917.58,47.8,-0.66013,0.00027,12.85614]
[1779111961170,39.2,76902.54,47.8,-0.66414,0.00027,12.79477]
[1779111961931,39.2,76902.54,47.8,-0.66414,0.00027,12.79477]
[1779111962171,39.2,76902.54,47.8,-0.66414,0.00027,12.79477]
[1779111962257,39.2,76902.54,47.8,-0.66414,0.00027,12.79477]
[1779111962273,39.2,76897.86,47.8,-0.66539,0.00026,12.7754]
[1779111963503,39.2,76897.86,47.8,-0.66539,0.00026,12.7754]
[1779111963960,39.2,76897.86,47.8,-0.66539,0.00026,12.7754]
[1779111963968,39.2,76893.79,47.8,-0.66647,0.00026,12.75848]
[1779111964209,39.2,76896.01,47.8,-0.66588,0.00026,12.76764]
[1779111965270,39.2,76896.01,47.8,-0.66588,0.00026,12.76764]
[1779111965557,39.2,76896.01,47.8,-0.66588,0.00026,12.76764]
[1779111965931,39.2,76896.01,47.8,-0.66588,0.00026,12.76764]
[1779111965976,39.2,76907.16,47.8,-0.66293,0.00027,12.8135]
[1779111967230,39.19,76900.85,47.8,-0.66461,0.00027,12.78746]
[1779111968491,39.19,76900.85,47.8,-0.66461,0.00027,12.78746]
[1779111968616,39.19,76900.85,47.8,-0.66461,0.00027,12.78746]
[1779111968635,39.19,76900.85,47.8,-0.66461,0.00027,12.78746]
[1779111969062,39.19,76900.34,47.8,-0.66475,0.00027,12.78528]
[1779111969571,39.19,76900.34,47.8,-0.66475,0.00027,12.78528]
[1779111969608,39.19,76900.34,47.8,-0.66475,0.00027,12.78528]
[1779111969849,39.19,76900.34,47.8,-0.66475,0.00027,12.78528]
[1779111970334,39.19,76900.34,47.8,-0.66475,0.00027,12.78528]
[1779111970034,39.19,76847.29,47.8,-0.6787,0.00026,12.55902]
[1779111970907,39.19,76847.29,47.8,-0.6787,0.00026,12.55902]
[1779111971195,39.19,76847.29,47.8,-0.6787,0.00026,12.55902]
[1779111970941,39.19,76800.88,47.8,-0.69072,0.00026,12.34889]
[1779111971360,39.19,76800.88,47.8,-0.69072,0.00026,12.34889]
[1779111972237,39.19,76800.88,47.8,-0.69072,0.00026,12.34889]
[1779111972242,39.2,76807.92,47.8,-0.68888,0.00026,12.38186]
[1779111972440,39.2,76807.92,47.8,-0.68888,0.00026,12.38186]
[1779111972664,39.2,76807.92,47.8,-0.68888,0.00026,12.38186]
[1779111973097,39.2,76807.92,47.8,-0.68888,0.00026,12.38186]
[1779111973120,39.2,76805.63,47.8,-0.68947,0.00026,12.37136]
[1779111973286,39.2,76803.96,47.8,-0.6899,0.00026,12.36364]
[1779111974293,39.2,76800.28,47.8,-0.69084,0.00026,12.3466]
[1779111976250,39.2,76800.28,47.8,-0.69084,0.00026,12.3466]
[1779111975300,39.2,76796.59,47.8,-0.69179,0.00026,12.32946]
[1779111976288,39.2,76796.59,47.8,-0.69179,0.00026,12.32946]
[1779111979569,39.2,76794.8,47.8,-0.69225,0.00026,12.32107]
[1779111979615,39.2,76794.8,47.8,-0.69225,0.00026,12.32107]
[1779111980335,39.2,76790.59,47.8,-0.69333,0.00026,12.30136]
[1779111981639,39.2,76790.59,47.8,-0.69333,0.00026,12.30136]
[1779111981718,39.2,76796.3,47.8,-0.69187,0.00026,12.32805]
[1779111982349,39.2,76804.68,47.8,-0.68971,0.00026,12.36698]
[1779111983356,39.2,76810.94,47.8,-0.6881,0.00026,12.39582]
[1779111984363,39.2,76805.46,47.8,-0.68951,0.00026,12.3706]
[1779111985370,39.2,76802.73,47.8,-0.69022,0.00026,12.35796]
[1779111986814,39.2,76798.66,47.8,-0.69126,0.00026,12.33904]
[1779111987384,39.2,76796.68,47.8,-0.69177,0.00026,12.32981]
[1779111989205,39.2,76798.91,47.8,-0.6912,0.00026,12.34016]
[1779111990056,39.19,76794.27,47.8,-0.69239,0.00026,12.31852]
[1779111991091,39.19,76794.27,47.8,-0.69239,0.00026,12.31852]
[1779111991402,39.19,76794.17,47.8,-0.6925,0.00026,12.31093]
[1779111991864,39.19,76794.17,47.8,-0.6925,0.00026,12.31093]
[1779111991894,39.19,76794.17,47.8,-0.6925,0.00026,12.31093]
[1779111991948,39.19,76785.58,47.8,-0.6947,0.00026,12.27057]
[1779111993494,39.19,76790.35,47.8,-0.69348,0.00026,12.29298]
[1779111995036,39.19,76793.66,47.8,-0.69264,0.00026,12.30841]
[1779111995589,39.19,76796.29,47.8,-0.69197,0.00026,12.32069]
[1779111996452,39.19,76801.91,47.8,-0.69052,0.00026,12.3468]
[1779111997464,39.19,76806.78,47.8,-0.68927,0.00026,12.36928]
[1779111998469,39.19,76808.97,47.8,-0.68871,0.00026,12.37937]
[1779111999476,39.19,76810.71,47.8,-0.68826,0.00026,12.38735]
[1779112000534,39.19,76810.71,47.8,-0.68826,0.00026,12.38735]
[1779112000749,39.19,76810.71,47.8,-0.68826,0.00026,12.38735]
[1779112000816,39.19,76813.97,47.8,-0.68742,0.00026,12.40228]
[1779112001699,39.19,76816.54,47.8,-0.68676,0.00026,12.414]
[1779112002997,39.19,76816.54,47.8,-0.68676,0.00026,12.414]
[1779112003030,39.19,76821.91,47.8,-0.68538,0.00026,12.43838]
[1779112003504,39.19,76817.44,47.8,-0.68653,0.00026,12.41806]
[1779112004511,39.19,76815.38,47.8,-0.68706,0.00026,12.40867]
[1779112005519,39.19,76812.64,47.8,-0.68777,0.00026,12.39616]
[1779112006525,39.19,76810.81,47.8,-0.68824,0.00026,12.3878]
[1779112007532,39.19,76808.59,47.8,-0.68881,0.00026,12.37764]
[1779112008539,39.19,76810.37,47.8,-0.68835,0.00026,12.38587]
[1779112010401,39.19,76810.32,47.8,-0.68836,0.00026,12.38568]
[1779112010601,39.19,76810.32,47.8,-0.68836,0.00026,12.38568]
[1779112011177,39.19,76810.32,47.8,-0.68836,0.00026,12.38568]
[1779112011274,39.19,76818.42,47.8,-0.68626,0.00026,12.4228]
[1779112011950,39.19,76825.54,47.8,-0.68442,0.00026,12.45507]
[1779112012567,39.19,76823.52,47.8,-0.68495,0.00026,12.44594]
[1779112013679,39.19,76823.52,47.8,-0.68495,0.00026,12.44594]
[1779112014582,39.2,76832.48,47.8,-0.68262,0.00026,12.48633]
[1779112015589,39.2,76835.48,47.8,-0.68184,0.00026,12.49976]
[1779112016649,39.2,76835.48,47.8,-0.68184,0.00026,12.49976]
[1779112016659,39.2,76831.69,47.8,-0.68283,0.00026,12.48279]
[1779112018611,39.19,76829.53,47.8,-0.68341,0.00026,12.47276]
[1779112021277,39.19,76829.42,47.8,-0.68344,0.00026,12.47224]
[1779112022639,39.19,76836.14,47.8,-0.6817,0.00026,12.50228]
[1779112024020,39.19,76836.14,47.8,-0.6817,0.00026,12.50228]
[1779112024192,39.19,76839.83,47.8,-0.68074,0.00026,12.51863]
[1779112024653,39.19,76845.98,47.8,-0.67914,0.00026,12.54587]
[1779112025660,39.19,76848.34,47.8,-0.67853,0.00026,12.55623]
[1779112026667,39.19,76845.91,47.8,-0.67916,0.00026,12.54551]
[1779112029477,39.19,76846.46,47.8,-0.67902,0.00026,12.54795]
[1779112029982,39.19,76851.08,47.8,-0.67781,0.00026,12.56827]
[1779112030739,39.19,76851.08,47.8,-0.67781,0.00026,12.56827]
[1779112030781,39.19,76854.85,47.8,-0.67683,0.00026,12.58478]
[1779112031707,39.19,76848.77,47.8,-0.67842,0.00026,12.5581]
[1779112033092,39.19,76840.06,47.8,-0.68069,0.00026,12.51958]
[1779112033589,39.19,76840.06,47.8,-0.68069,0.00026,12.51958]
[1779112034005,39.19,76840.06,47.8,-0.68069,0.00026,12.51958]
[1779112034108,39.19,76829.7,47.8,-0.68338,0.00026,12.47318]
[1779112034728,39.19,76823.44,47.8,-0.685,0.00026,12.44493]
[1779112035539,39.19,76823.44,47.8,-0.685,0.00026,12.44493]
[1779112035740,39.19,76814.17,47.8,-0.6874,0.00026,12.40267]
[1779112036861,39.19,76814.17,47.8,-0.6874,0.00026,12.40267]
[1779112037330,39.18,76813.29,47.8,-0.68763,0.00026,12.39857]
[1779112037754,39.18,76820.88,47.8,-0.68567,0.00026,12.43319]
[1779112038761,39.18,76828.76,47.8,-0.68363,0.00026,12.46883]
[1779112040204,39.18,76828.76,47.8,-0.68363,0.00026,12.46883]
[1779112041019,39.18,76829.4,47.8,-0.68347,0.00026,12.47164]
[1779112041099,39.18,76837.54,47.8,-0.68136,0.00026,12.50813]
[1779112042170,39.18,76837.54,47.8,-0.68136,0.00026,12.50813]
[1779112042192,39.18,76856.78,47.8,-0.67634,0.00026,12.59293]
[1779112042753,39.18,76856.78,47.8,-0.67634,0.00026,12.59293]
[1779112042831,39.18,76856.78,47.8,-0.67634,0.00026,12.59293]
[1779112043043,39.18,76864.16,47.8,-0.67441,0.00026,12.62498]
[1779112043573,39.18,76864.16,47.8,-0.67441,0.00026,12.62498]
[1779112044065,39.18,76864.16,47.8,-0.67441,0.00026,12.62498]
[1779112044136,39.18,76864.16,47.8,-0.67441,0.00026,12.62498]
[1779112044166,39.18,76872.11,47.8,-0.67232,0.00026,12.65917]
[1779112044803,39.18,76880.02,47.8,-0.67023,0.00026,12.69284]
[1779112046118,39.18,76891.41,47.8,-0.66723,0.00026,12.74071]
[1779112047323,39.18,76889.46,47.8,-0.66775,0.00026,12.7325]
[1779112047764,39.18,76889.46,47.8,-0.66775,0.00026,12.7325]
[1779112048191,39.18,76889.46,47.8,-0.66775,0.00026,12.7325]
[1779112048312,39.18,76883.38,47.8,-0.66936,0.00026,12.70688]
[1779112049046,39.18,76883.38,47.8,-0.66936,0.00026,12.70688]
[1779112049109,39.18,76883.38,47.8,-0.66936,0.00026,12.70688]
[1779112049146,39.18,76877.13,47.8,-0.67101,0.00026,12.68034]
[1779112050146,39.18,76877.13,47.8,-0.67101,0.00026,12.68034]
[1779112050183,39.18,76880.36,47.8,-0.67016,0.00026,12.69402]
[1779112050850,39.18,76890.61,47.8,-0.66746,0.00026,12.73714]
[1779112051857,39.18,76898.05,47.8,-0.66556,0.00027,12.76113]
[1779112052550,39.18,76898.05,47.8,-0.66556,0.00027,12.76113]
[1779112052867,39.18,76901.36,47.8,-0.66469,0.00027,12.77477]
[1779112053429,39.18,76901.36,47.8,-0.66469,0.00027,12.77477]
[1779112053702,39.18,76901.36,47.8,-0.66469,0.00027,12.77477]
[1779112053874,39.18,76906.08,47.8,-0.66344,0.00027,12.79411]
[1779112056895,39.17,76898.78,47.8,-0.66539,0.00027,12.76383]
[1779112057902,39.17,76895.09,47.8,-0.66637,0.00026,12.74845]
[1779112061668,39.17,76894.77,47.8,-0.66647,0.00026,12.74696]
[1779112061672,39.17,76894.77,47.8,-0.66647,0.00026,12.74696]
[1779112062323,39.17,76895.03,47.8,-0.66641,0.00026,12.74792]
[1779112062627,39.17,76895.03,47.8,-0.66641,0.00026,12.74792]
[1779112067981,39.16,76896.08,47.8,-0.66615,0.00027,12.75189]
[1779112069995,39.16,76893.06,47.8,-0.66697,0.00026,12.73906]
[1779112071002,39.16,76895.64,47.8,-0.66629,0.00027,12.74973]
[1779112072013,39.16,76902.6,47.8,-0.66445,0.00027,12.77854]
[1779112072630,39.16,76902.6,47.8,-0.66445,0.00027,12.77854]
[1779112073017,39.16,76907.3,47.8,-0.6632,0.00027,12.79775]
[1779112074024,39.16,76909.25,47.8,-0.66269,0.00027,12.80568]
[1779112074967,39.16,76909.25,47.8,-0.66269,0.00027,12.80568]
[1779112075031,39.15,76907.27,47.8,-0.66322,0.00027,12.79752]
[1779112075523,39.15,76907.27,47.8,-0.66322,0.00027,12.79752]
[1779112076038,39.15,76904.25,47.8,-0.66403,0.00027,12.78507]
[1779112076855,39.15,76904.25,47.8,-0.66403,0.00027,12.78507]
[1779112077030,39.15,76904.25,47.8,-0.66403,0.00027,12.78507]
[1779112077142,39.15,76909.68,47.8,-0.66258,0.00027,12.80732]
[1779112077402,39.15,76909.68,47.8,-0.66258,0.00027,12.80732]
[1779112078190,39.15,76909.68,47.8,-0.66258,0.00027,12.80732]
[1779112078261,39.15,76926.08,47.8,-0.65821,0.00027,12.87348]
[1779112078412,39.15,76926.08,47.8,-0.65821,0.00027,12.87348]
[1779112079060,39.15,76928.07,47.8,-0.65768,0.00027,12.88134]
[1779112080886,39.15,76929.43,47.8,-0.65732,0.00027,12.88668]
[1779112080903,39.15,76929.43,47.8,-0.65732,0.00027,12.88668]
[1779112080929,39.15,76929.43,47.8,-0.65732,0.00027,12.88668]
[1779112081325,39.15,76929.43,47.8,-0.65732,0.00027,12.88668]
[1779112081905,39.15,76930.8,47.8,-0.65696,0.00027,12.89204]
[1779112083938,39.15,76930.54,47.8,-0.65704,0.00027,12.89087]
[1779112084206,39.15,76930.54,47.8,-0.65704,0.00027,12.89087]
[1779112084426,39.15,76930.54,47.8,-0.65704,0.00027,12.89087]
[1779112084487,39.15,76930.59,47.8,-0.65703,0.00027,12.89099]
[1779112084510,39.15,76930.59,47.8,-0.65703,0.00027,12.89099]
[1779112085104,39.15,76941.28,47.8,-0.65416,0.00027,12.93305]
[1779112086116,39.15,76947.0,47.8,-0.65263,0.00027,12.95525]
[1779112087296,39.15,76947.0,47.8,-0.65263,0.00027,12.95525]
[1779112087349,39.14,76943.42,47.8,-0.6536,0.00027,12.94127]
[1779112089151,39.14,76944.73,47.8,-0.65327,0.00027,12.94593]
[1779112089258,39.13,76947.69,47.8,-0.65251,0.00027,12.95695]
[1779112090144,39.12,76955.66,47.8,-0.6504,0.00027,12.98709]
[1779112091179,39.12,76955.66,47.8,-0.6504,0.00027,12.98709]
[1779112091589,39.1,76956.95,47.8,-0.65011,0.00027,12.99131]
[1779112091724,39.1,76956.95,47.8,-0.65011,0.00027,12.99131]
[1779112091824,39.1,76956.95,47.8,-0.65011,0.00027,12.99131]
[1779112092376,39.1,76956.95,47.8,-0.65011,0.00027,12.99131]
[1779112092954,39.09,76958.33,47.8,-0.64978,0.00027,12.9959]
[1779112093119,39.09,76958.33,47.8,-0.64978,0.00027,12.9959]
[1779112093313,39.09,76958.33,47.8,-0.64978,0.00027,12.9959]
[1779112093332,39.09,76969.87,47.8,-0.64666,0.00027,13.03952]
[1779112093586,39.09,76969.87,47.8,-0.64666,0.00027,13.03952]
[1779112094173,39.09,76974.98,47.8,-0.64528,0.00027,13.05855]
[1779112094400,39.09,76974.98,47.8,-0.64528,0.00027,13.05855]
[1779112094579,39.09,76974.98,47.8,-0.64528,0.00027,13.05855]
[1779112094637,39.09,76974.98,47.8,-0.64528,0.00027,13.05855]
[1779112094791,39.09,76974.98,47.8,-0.64528,0.00027,13.05855]
[1779112094926,39.09,76974.98,47.8,-0.64528,0.00027,13.05855]
[1779112095106,39.09,76974.98,47.8,-0.64528,0.00027,13.05855]
[1779112095301,39.09,76974.98,47.8,-0.64528,0.00027,13.05855]
[1779112095293,39.09,76962.59,47.8,-0.64864,0.00027,13.01204]
[1779112096107,39.09,76962.59,47.8,-0.64864,0.00027,13.01204]
[1779112096292,39.06,76950.43,47.8,-0.65205,0.00027,12.96376]
[1779112097198,39.06,76950.43,47.8,-0.65205,0.00027,12.96376]
[1779112097301,39.04,76952.75,47.8,-0.65147,0.00027,12.97209]
[1779112097679,39.04,76952.75,47.8,-0.65147,0.00027,12.97209]
[1779112097697,39.04,76952.75,47.8,-0.65147,0.00027,12.97209]
[1779112098374,39.04,76952.75,47.8,-0.65147,0.00027,12.97209]
[1779112098203,39.03,76949.96,47.8,-0.65227,0.00027,12.96064]
[1779112099395,39.03,76949.96,47.8,-0.65227,0.00027,12.96064]
[1779112100224,39.02,76951.19,47.8,-0.65198,0.00027,12.96483]
[1779112101976,39.0,76949.92,47.8,-0.6524,0.00027,12.9589]
[1779112107266,38.98,76957.35,47.8,-0.65047,0.00027,12.98644]
[1779112108764,38.98,76958.61,47.8,-0.65014,0.00027,12.99121]
[1779112108813,38.98,76958.61,47.8,-0.65014,0.00027,12.99121]
[1779112108941,38.98,76958.61,47.8,-0.65014,0.00027,12.99121]
[1779112109318,38.98,76958.61,47.8,-0.65014,0.00027,12.99121]
[1779112109403,38.96,76950.23,47.8,-0.65247,0.00027,12.95793]
[1779112109940,38.96,76950.23,47.8,-0.65247,0.00027,12.95793]
[1779112109940,38.96,76950.23,47.8,-0.65247,0.00027,12.95793]
[1779112110060,38.96,76950.23,47.8,-0.65247,0.00027,12.95793]
[1779112110287,38.96,76940.41,47.8,-0.65513,0.00027,12.91942]
[1779112111294,38.96,76942.32,47.8,-0.65469,0.00027,12.92]
[1779112111952,38.96,76942.32,47.8,-0.65469,0.00027,12.92]
[1779112112567,38.96,76941.1,47.8,-0.65502,0.00027,12.91515]
[1779112113085,38.96,76941.1,47.8,-0.65502,0.00027,12.91515]
[1779112113411,38.96,76937.3,47.8,-0.65605,0.00027,12.90006]
[1779112114315,38.96,76934.53,47.8,-0.6568,0.00027,12.88901]
[1779112115090,38.96,76934.53,47.8,-0.6568,0.00027,12.88901]
[1779112115322,38.95,76928.64,47.8,-0.65839,0.00027,12.86543]
[1779112116329,38.95,76925.41,47.8,-0.65926,0.00027,12.85237]
[1779112117254,38.95,76925.41,47.8,-0.65926,0.00027,12.85237]
[1779112117336,38.95,76924.08,47.8,-0.65962,0.00027,12.84695]
[1779112117953,38.95,76924.08,47.8,-0.65962,0.00027,12.84695]
[1779112118174,38.95,76924.08,47.8,-0.65962,0.00027,12.84695]
[1779112118197,38.95,76924.08,47.8,-0.65962,0.00027,12.84695]
[1779112118319,38.95,76924.08,47.8,-0.65962,0.00027,12.84695]
[1779112118343,38.95,76930.34,47.8,-0.65794,0.00027,12.87208]
[1779112118445,38.95,76930.34,47.8,-0.65794,0.00027,12.87208]
[1779112118453,38.95,76930.34,47.8,-0.65794,0.00027,12.87208]
[1779112118455,38.95,76930.34,47.8,-0.65794,0.00027,12.87208]
[1779112119350,38.95,76935.82,47.8,-0.65647,0.00027,12.89389]
[1779112119460,38.95,76935.82,47.8,-0.65647,0.00027,12.89389]
[1779112120357,38.95,76936.79,47.8,-0.65621,0.00027,12.89767]
[1779112120957,38.95,76936.79,47.8,-0.65621,0.00027,12.89767]
[1779112121021,38.95,76936.79,47.8,-0.65621,0.00027,12.89767]
[1779112121420,38.95,76939.62,47.8,-0.65545,0.00027,12.90881]
[1779112121457,38.95,76939.62,47.8,-0.65545,0.00027,12.90881]
[1779112121964,38.95,76939.62,47.8,-0.65545,0.00027,12.90881]
[1779112121964,38.95,76939.62,47.8,-0.65545,0.00027,12.90881]
[1779112122371,38.94,76938.29,47.8,-0.65586,0.00027,12.90284]
[1779112122756,38.94,76938.29,47.8,-0.65586,0.00027,12.90284]
[1779112122929,38.94,76938.29,47.8,-0.65586,0.00027,12.90284]
[1779112123378,38.93,76933.16,47.8,-0.65725,0.00027,12.88236]
[1779112124385,38.93,76926.89,47.8,-0.65894,0.00027,12.85718]
[1779112125393,38.93,76925.02,47.8,-0.65945,0.00027,12.8496]
[1779112126399,38.93,76917.02,47.8,-0.6616,0.00027,12.81708]
[1779112126493,38.93,76917.02,47.8,-0.6616,0.00027,12.81708]
[1779112126559,38.93,76917.02,47.8,-0.6616,0.00027,12.81708]
[1779112126651,38.93,76917.02,47.8,-0.6616,0.00027,12.81708]
[1779112126898,38.93,76917.02,47.8,-0.6616,0.00027,12.81708]
[1779112127201,38.93,76917.02,47.8,-0.6616,0.00027,12.81708]
[1779112127229,38.93,76917.02,47.8,-0.6616,0.00027,12.81708]
[1779112127406,38.93,76905.63,47.8,-0.66465,0.00027,12.77013]
[1779112128413,38.93,76900.07,47.8,-0.66614,0.00027,12.74692]
[1779112129420,38.93,76897.87,47.8,-0.66673,0.00027,12.73767]
[1779112132442,38.92,76893.97,47.8,-0.66779,0.00027,12.72102]
[1779112133478,38.92,76893.97,47.8,-0.66779,0.00027,12.72102]
[1779112133533,38.92,76896.87,47.8,-0.66702,0.00027,12.73313]
[1779112135025,38.92,76896.87,47.8,-0.66702,0.00027,12.73313]
[1779112135027,38.92,76896.87,47.8,-0.66702,0.00027,12.73313]
[1779112135487,38.92,76898.43,47.8,-0.6666,0.00027,12.73965]
[1779112135813,38.92,76898.43,47.8,-0.6666,0.00027,12.73965]
[1779112136412,38.92,76910.2,47.8,-0.66346,0.00027,12.78852]
[1779112136469,38.92,76920.69,47.8,-0.66065,0.00027,12.83145]
[1779112137746,38.92,76920.69,47.8,-0.66065,0.00027,12.83145]
[1779112138521,38.92,76921.49,47.8,-0.66044,0.00027,12.83465]
[1779112139066,38.92,76921.49,47.8,-0.66044,0.00027,12.83465]
[1779112139774,38.92,76920.08,47.8,-0.66083,0.00027,12.82878]
[1779112140090,38.92,76920.08,47.8,-0.66083,0.00027,12.82878]
[1779112140163,38.92,76916.61,47.8,-0.66177,0.00027,12.81455]
[1779112140477,38.92,76916.61,47.8,-0.66177,0.00027,12.81455]
[1779112141016,38.92,76916.61,47.8,-0.66177,0.00027,12.81455]
[1779112141145,38.92,76916.61,47.8,-0.66177,0.00027,12.81455]
[1779112141180,38.92,76908.62,47.8,-0.66391,0.00027,12.78166]
[1779112142310,38.92,76908.62,47.8,-0.66391,0.00027,12.78166]
[1779112142353,38.92,76908.62,47.8,-0.66391,0.00027,12.78166]
[1779112142382,38.92,76911.28,47.8,-0.6632,0.00027,12.79261]
[1779112142563,38.92,76911.28,47.8,-0.6632,0.00027,12.79261]
[1779112142930,38.92,76911.28,47.8,-0.6632,0.00027,12.79261]
[1779112143336,38.92,76911.28,47.8,-0.6632,0.00027,12.79261]
[1779112143377,38.92,76917.42,47.8,-0.66156,0.00027,12.81775]
[1779112144241,38.92,76928.52,47.8,-0.65858,0.00027,12.86269]
[1779112144488,38.92,76928.52,47.8,-0.65858,0.00027,12.86269]
[1779112144802,38.92,76928.52,47.8,-0.65858,0.00027,12.86269]
[1779112144886,38.92,76933.42,47.8,-0.65726,0.00027,12.88232]
[1779112145991,38.92,76933.42,47.8,-0.65726,0.00027,12.88232]
[1779112146000,38.91,76931.75,47.8,-0.65771,0.00027,12.87559]
[1779112146602,38.91,76931.75,47.8,-0.65771,0.00027,12.87559]
[1779112147547,38.91,76927.08,47.8,-0.65898,0.00027,12.85669]
[1779112149138,38.91,76927.08,47.8,-0.65898,0.00027,12.85669]
[1779112149229,38.91,76922.23,47.8,-0.66029,0.00027,12.83697]
[1779112149993,38.91,76922.23,47.8,-0.66029,0.00027,12.83697]
[1779112150059,38.91,76922.23,47.8,-0.66029,0.00027,12.83697]
[1779112150349,38.91,76922.23,47.8,-0.66029,0.00027,12.83697]
[1779112150357,38.91,76922.23,47.8,-0.66029,0.00027,12.83697]
[1779112150412,38.91,76927.91,47.8,-0.65876,0.00027,12.85989]
[1779112150994,38.91,76927.91,47.8,-0.65876,0.00027,12.85989]
[1779112150996,38.91,76932.02,47.8,-0.65766,0.00027,12.87638]
[1779112153497,38.91,76933.24,47.8,-0.65734,0.00027,12.88116]
[1779112155252,38.91,76934.43,47.8,-0.65702,0.00027,12.88586]
[1779112155375,38.91,76934.43,47.8,-0.65702,0.00027,12.88586]
[1779112155447,38.91,76941.3,47.8,-0.65517,0.00027,12.91308]
[1779112155603,38.91,76947.22,47.8,-0.65357,0.00027,12.93636]
[1779112156610,38.91,76950.39,47.8,-0.65271,0.00027,12.94871]
[1779112157617,38.9,76948.15,47.8,-0.65332,0.00027,12.93994]
[1779112159631,38.9,76945.93,47.8,-0.65393,0.00027,12.93115]
[1779112160638,38.9,76949.2,47.8,-0.65305,0.00027,12.9439]
[1779112163733,38.9,76946.0,47.8,-0.65392,0.00027,12.93123]
[1779112165468,38.9,76950.4,47.8,-0.65274,0.00027,12.94838]
[1779112166013,38.9,76950.4,47.8,-0.65274,0.00027,12.94838]
[1779112166028,38.9,76948.08,47.8,-0.65337,0.00027,12.93928]
[1779112166514,38.9,76948.08,47.8,-0.65337,0.00027,12.93928]
[1779112168342,38.9,76947.17,47.8,-0.65362,0.00027,12.93566]
[1779112168346,38.9,76947.17,47.8,-0.65362,0.00027,12.93566]
[1779112168441,38.89,76946.89,47.8,-0.6537,0.00027,12.93446]
[1779112168518,38.89,76946.89,47.8,-0.6537,0.00027,12.93446]
[1779112169018,38.89,76946.89,47.8,-0.6537,0.00027,12.93446]
[1779112169388,38.89,76940.17,47.8,-0.65552,0.00027,12.90795]
[1779112169701,38.89,76942.45,47.8,-0.65491,0.00027,12.91696]
[1779112171019,38.89,76942.45,47.8,-0.65491,0.00027,12.91696]
[1779112171019,38.89,76942.45,47.8,-0.65491,0.00027,12.91696]
[1779112171123,38.89,76945.55,47.8,-0.65414,0.00027,12.92218]
[1779112171519,38.89,76945.55,47.8,-0.65414,0.00027,12.92218]
[1779112171902,38.89,76945.55,47.8,-0.65414,0.00027,12.92218]
[1779112172069,38.89,76945.55,47.8,-0.65414,0.00027,12.92218]
[1779112172102,38.89,76944.67,47.8,-0.65438,0.00027,12.91872]
[1779112173037,38.89,76944.67,47.8,-0.65438,0.00027,12.91872]
[1779112173351,38.89,76944.67,47.8,-0.65438,0.00027,12.91872]
[1779112173382,38.89,76950.19,47.8,-0.65289,0.00027,12.94026]
[1779112173729,38.89,76956.34,47.8,-0.65122,0.00027,12.96415]
[1779112179162,38.89,76957.13,47.8,-0.65103,0.00027,12.96698]
[1779112179571,38.88,76956.24,47.8,-0.65128,0.00027,12.96342]
[1779112179771,38.88,76952.31,47.8,-0.65234,0.00027,12.94818]
[1779112181453,38.88,76952.31,47.8,-0.65234,0.00027,12.94818]
[1779112181458,38.88,76950.34,47.8,-0.65288,0.00027,12.94039]
[1779112181532,38.88,76950.34,47.8,-0.65288,0.00027,12.94039]
[1779112181899,38.88,76950.34,47.8,-0.65288,0.00027,12.94039]
[1779112181982,38.88,76941.43,47.8,-0.6553,0.00027,12.9054]
[1779112182792,38.88,76931.84,47.8,-0.6579,0.00027,12.86708]
[1779112183799,38.88,76923.35,47.8,-0.66019,0.00027,12.83273]
[1779112184806,38.88,76921.06,47.8,-0.66081,0.00027,12.82335]
[1779112188834,38.87,76919.23,47.8,-0.66132,0.00027,12.81564]
[1779112190848,38.87,76916.48,47.8,-0.66207,0.00027,12.80427]
[1779112191523,38.87,76916.48,47.8,-0.66207,0.00027,12.80427]
[1779112191855,38.87,76913.42,47.8,-0.66289,0.00027,12.79164]
[1779112192862,38.87,76911.29,47.8,-0.66347,0.00027,12.7828]
[1779112194100,38.87,76911.29,47.8,-0.66347,0.00027,12.7828]
[1779112194189,38.87,76911.29,47.8,-0.66347,0.00027,12.7828]
[1779112194290,38.87,76906.28,47.8,-0.66482,0.00027,12.76194]
[1779112195167,38.87,76906.28,47.8,-0.66482,0.00027,12.76194]
[1779112195361,38.87,76902.88,47.8,-0.66573,0.00027,12.74771]
[1779112196209,38.87,76902.88,47.8,-0.66573,0.00027,12.74771]
[1779112196231,38.86,76900.1,47.8,-0.66648,0.00027,12.73601]
[1779112197190,38.86,76900.1,47.8,-0.66648,0.00027,12.73601]
[1779112197222,38.86,76894.4,47.8,-0.668,0.00027,12.71203]
[1779112198466,38.86,76894.4,47.8,-0.668,0.00027,12.71203]
[1779112198224,38.86,76898.66,47.8,-0.66687,0.00027,12.72982]
[1779112198904,38.86,76894.63,47.8,-0.66795,0.00027,12.71285]
[1779112199911,38.86,76892.64,47.8,-0.66848,0.00027,12.70438]
[1779112201302,38.86,76892.64,47.8,-0.66848,0.00027,12.70438]
[1779112201483,38.86,76895.3,47.8,-0.66778,0.00027,12.71558]
[1779112201699,38.86,76895.3,47.8,-0.66778,0.00027,12.71558]
[1779112203599,38.86,76896.71,47.8,-0.6674,0.00027,12.72144]
[1779112203901,38.86,76896.71,47.8,-0.6674,0.00027,12.72144]
[1779112203903,38.86,76896.71,47.8,-0.6674,0.00027,12.72144]
[1779112204855,38.86,76898.08,47.8,-0.66704,0.00027,12.72716]
[1779112205566,38.86,76898.08,47.8,-0.66704,0.00027,12.72716]
[1779112204949,38.86,76905.64,47.8,-0.66502,0.00027,12.75873]
[1779112205993,38.86,76912.63,47.8,-0.66315,0.00027,12.78768]
[1779112206984,38.86,76923.96,47.8,-0.66011,0.00027,12.83399]
[1779112207991,38.86,76923.15,47.8,-0.66033,0.00027,12.83067]
[1779112209316,38.86,76923.15,47.8,-0.66033,0.00027,12.83067]
[1779112209321,38.86,76921.26,47.8,-0.66084,0.00027,12.82297]
[1779112211132,38.86,76922.31,47.8,-0.66056,0.00027,12.82723]
[1779112212023,38.85,76918.29,47.8,-0.66165,0.00027,12.8107]
[1779112213026,38.85,76914.78,47.8,-0.66259,0.00027,12.79623]
[1779112214666,38.85,76914.22,47.8,-0.66275,0.00027,12.79387]
[1779112214739,38.85,76914.22,47.8,-0.66275,0.00027,12.79387]
[1779112214829,38.85,76914.22,47.8,-0.66275,0.00027,12.79387]
[1779112214852,38.85,76914.22,47.8,-0.66275,0.00027,12.79387]
[1779112215041,38.85,76903.43,47.8,-0.66565,0.00027,12.74907]
[1779112215652,38.85,76903.43,47.8,-0.66565,0.00027,12.74907]
[1779112216499,38.85,76896.25,47.8,-0.66757,0.00027,12.7189]
[1779112217055,38.85,76894.45,47.8,-0.66805,0.00027,12.71126]
[1779112217927,38.85,76894.45,47.8,-0.66805,0.00027,12.71126]
[1779112218062,38.85,76889.22,47.8,-0.66945,0.00027,12.68905]
[1779112219069,38.85,76880.81,47.8,-0.67169,0.00027,12.65298]
[1779112219847,38.85,76880.81,47.8,-0.67169,0.00027,12.65298]
[1779112219925,38.85,76880.81,47.8,-0.67169,0.00027,12.65298]
[1779112220082,38.85,76879.03,47.8,-0.67217,0.00027,12.64525]
[1779112221244,38.85,76869.34,47.8,-0.67474,0.00026,12.60315]
[1779112222094,38.84,76866.88,47.8,-0.6754,0.00026,12.59234]
[1779112223101,38.84,76859.69,47.8,-0.6773,0.00026,12.56067]
[1779112224847,38.84,76859.09,47.8,-0.67747,0.00026,12.55793]
[1779112225115,38.84,76865.5,47.8,-0.67578,0.00026,12.58606]
[1779112226122,38.84,76870.12,47.8,-0.67456,0.00026,12.60623]
[1779112229143,38.84,76865.33,47.8,-0.67583,0.00026,12.58517]
[1779112231243,38.84,76866.87,47.8,-0.67543,0.00026,12.59189]
[1779112231396,38.84,76880.32,47.8,-0.67194,0.00027,12.64326]
[1779112232164,38.84,76892.17,47.8,-0.66878,0.00027,12.69392]
[1779112233171,38.84,76898.08,47.8,-0.6672,0.00027,12.71888]
[1779112235982,38.84,76896.83,47.8,-0.66754,0.00027,12.71353]
[1779112236329,38.84,76896.83,47.8,-0.66754,0.00027,12.71353]
[1779112236389,38.84,76904.35,47.8,-0.66553,0.00027,12.74503]
[1779112236942,38.84,76904.35,47.8,-0.66553,0.00027,12.74503]
[1779112237507,38.84,76904.35,47.8,-0.66553,0.00027,12.74503]
[1779112237548,38.84,76915.6,47.8,-0.66252,0.00027,12.79161]
[1779112238563,38.84,76915.6,47.8,-0.66252,0.00027,12.79161]
[1779112238206,38.83,76918.0,47.8,-0.66188,0.00027,12.8014]
[1779112243241,38.83,76916.55,47.8,-0.66229,0.00027,12.79512]
[1779112245341,38.83,76916.5,47.8,-0.66231,0.00027,12.79485]
[1779112246012,38.83,76915.02,47.8,-0.66271,0.00027,12.78871]
[1779112246551,38.83,76915.02,47.8,-0.66271,0.00027,12.78871]
[1779112246553,38.83,76915.02,47.8,-0.66271,0.00027,12.78871]
[1779112246713,38.83,76915.75,47.8,-0.66252,0.00027,12.79166]
[1779112247269,38.83,76924.25,47.8,-0.66023,0.00027,12.82636]
[1779112247642,38.83,76924.25,47.8,-0.66023,0.00027,12.82636]
[1779112247844,38.83,76924.25,47.8,-0.66023,0.00027,12.82636]
[1779112248115,38.83,76924.25,47.8,-0.66023,0.00027,12.82636]
[1779112248297,38.83,76924.25,47.8,-0.66023,0.00027,12.82636]
[1779112248350,38.82,76934.86,47.8,-0.65737,0.00027,12.8691]
[1779112248841,38.82,76934.86,47.8,-0.65737,0.00027,12.8691]
[1779112249289,38.82,76945.95,47.8,-0.65437,0.00027,12.91314]
[1779112251215,38.82,76946.35,47.8,-0.65427,0.00027,12.91468]
[1779112251381,38.82,76946.35,47.8,-0.65427,0.00027,12.91468]
[1779112251523,38.82,76952.81,47.8,-0.65251,0.00027,12.93996]
[1779112252310,38.82,76955.73,47.8,-0.65173,0.00027,12.95126]
[1779112253913,38.82,76955.26,47.8,-0.65186,0.00027,12.94937]
[1779112253920,38.82,76955.26,47.8,-0.65186,0.00027,12.94937]
[1779112253988,38.82,76955.26,47.8,-0.65186,0.00027,12.94937]
[1779112254374,38.82,76955.26,47.8,-0.65186,0.00027,12.94937]
[1779112254384,38.82,76955.26,47.8,-0.65186,0.00027,12.94937]
[1779112254586,38.82,76971.5,47.8,-0.64744,0.00027,13.01163]
[1779112254645,38.82,76971.5,47.8,-0.64744,0.00027,13.01163]
[1779112254816,38.82,76971.5,47.8,-0.64744,0.00027,13.01163]
[1779112254934,38.82,76971.5,47.8,-0.64744,0.00027,13.01163]
[1779112254934,38.82,76971.5,47.8,-0.64744,0.00027,13.01163]
[1779112254943,38.82,76971.5,47.8,-0.64744,0.00027,13.01163]
[1779112255096,38.82,76971.5,47.8,-0.64744,0.00027,13.01163]
[1779112255414,38.82,76984.64,47.8,-0.64384,0.00027,13.0609]
[1779112255995,38.82,76984.64,47.8,-0.64384,0.00027,13.0609]
[1779112255997,38.82,76984.64,47.8,-0.64384,0.00027,13.0609]
[1779112256031,38.82,76984.64,47.8,-0.64384,0.00027,13.0609]
[1779112256176,38.82,76984.64,47.8,-0.64384,0.00027,13.0609]
[1779112256253,38.82,76984.64,47.8,-0.64384,0.00027,13.0609]
[1779112256298,38.82,76984.64,47.8,-0.64384,0.00027,13.0609]
[1779112256507,38.82,76984.64,47.8,-0.64384,0.00027,13.0609]
[1779112256586,38.82,76977.23,47.8,-0.64587,0.00027,13.03322]
[1779112257161,38.82,76977.23,47.8,-0.64587,0.00027,13.03322]
[1779112257349,38.8,76967.9,47.8,-0.6485,0.00027,12.99686]
[1779112258356,38.8,76965.5,47.8,-0.64916,0.00027,12.9876]
[1779112258857,38.8,76965.5,47.8,-0.64916,0.00027,12.9876]
[1779112259363,38.8,76967.87,47.8,-0.64852,0.00027,12.99659]
[1779112260370,38.79,76970.38,47.8,-0.64787,0.00027,13.00565]
[1779112261155,38.79,76970.38,47.8,-0.64787,0.00027,13.00565]
[1779112261279,38.79,76970.38,47.8,-0.64787,0.00027,13.00565]
[1779112261292,38.79,76970.38,47.8,-0.64787,0.00027,13.00565]
[1779112261338,38.79,76970.38,47.8,-0.64787,0.00027,13.00565]
[1779112261379,38.78,76977.55,47.8,-0.64595,0.00027,13.0323]
[1779112262385,38.77,76982.04,47.8,-0.64476,0.00027,13.04861]
[1779112263118,38.77,76982.04,47.8,-0.64476,0.00027,13.04861]
[1779112263715,38.76,76983.69,47.8,-0.64431,0.00027,13.05471]
[1779112264017,38.76,76983.69,47.8,-0.64431,0.00027,13.05471]
[1779112264187,38.76,76983.69,47.8,-0.64431,0.00027,13.05471]
[1779112264251,38.76,76983.69,47.8,-0.64431,0.00027,13.05471]
[1779112265406,38.76,76986.98,47.8,-0.64341,0.00027,13.06685]
[1779112268257,38.76,76987.05,47.8,-0.6434,0.00027,13.06702]
[1779112269543,38.76,76986.39,47.8,-0.64359,0.00027,13.06452]
[1779112270113,38.76,76987.07,47.8,-0.6434,0.00027,13.067]
[1779112270479,38.76,76987.07,47.8,-0.6434,0.00027,13.067]
[1779112270548,38.76,76985.26,47.8,-0.6439,0.00027,13.06024]
[1779112270646,38.76,76985.26,47.8,-0.6439,0.00027,13.06024]
[1779112271448,38.76,76974.34,47.8,-0.6469,0.00027,13.01918]
[1779112272455,38.74,76972.3,47.8,-0.64751,0.00027,13.01074]
[1779112273462,38.74,76975.99,47.8,-0.64651,0.00027,13.02468]
[1779112273673,38.74,76975.99,47.8,-0.64651,0.00027,13.02468]
[1779112273753,38.74,76975.99,47.8,-0.64651,0.00027,13.02468]
[1779112274400,38.74,76975.99,47.8,-0.64651,0.00027,13.02468]
[1779112274517,38.74,76975.99,47.8,-0.64651,0.00027,13.02468]
[1779112274542,38.74,76975.99,47.8,-0.64651,0.00027,13.02468]
[1779112274554,38.73,76981.99,47.8,-0.6449,0.00027,13.0468]
[1779112274637,38.73,76981.99,47.8,-0.6449,0.00027,13.0468]
[1779112275476,38.73,76984.1,47.8,-0.64432,0.00027,13.0546]
[1779112275894,38.73,76984.1,47.8,-0.64432,0.00027,13.0546]
[1779112275898,38.73,76984.1,47.8,-0.64432,0.00027,13.0546]
[1779112276026,38.73,76984.1,47.8,-0.64432,0.00027,13.0546]
[1779112276138,38.73,76984.1,47.8,-0.64432,0.00027,13.0546]
[1779112276483,38.73,76977.88,47.8,-0.64603,0.00027,13.03122]
[1779112276737,38.73,76977.88,47.8,-0.64603,0.00027,13.03122]
[1779112276929,38.73,76977.88,47.8,-0.64603,0.00027,13.03122]
[1779112277490,38.73,76970.79,47.8,-0.64798,0.00027,13.00431]
[1779112278035,38.73,76970.79,47.8,-0.64798,0.00027,13.00431]
[1779112278497,38.73,76972.76,47.8,-0.64745,0.00027,13.01174]
[1779112279061,38.73,76972.76,47.8,-0.64745,0.00027,13.01174]
[1779112279834,38.73,76972.14,47.8,-0.64762,0.00027,13.00934]
[1779112280511,38.72,76969.06,47.8,-0.64847,0.00027,12.99754]
[1779112284070,38.72,76967.81,47.8,-0.64882,0.00027,12.99264]
[1779112284539,38.72,76965.54,47.8,-0.64944,0.00027,12.98387]
[1779112285907,38.71,76965.92,47.8,-0.64939,0.00027,12.98468]
[1779112286295,38.71,76965.92,47.8,-0.64939,0.00027,12.98468]
[1779112286553,38.7,76962.41,47.8,-0.65038,0.00027,12.97063]
[1779112287442,38.7,76962.41,47.8,-0.65038,0.00027,12.97063]
[1779112289969,38.67,76963.04,47.8,-0.65033,0.00027,12.97148]
[1779112290148,38.67,76963.04,47.8,-0.65033,0.00027,12.97148]
[1779112290581,38.66,76960.59,47.8,-0.65104,0.00027,12.96145]
[1779112291588,38.66,76957.4,47.8,-0.65198,0.00027,12.94209]
[1779112295173,38.66,76958.24,47.8,-0.65176,0.00027,12.94525]
[1779112297511,38.65,76958.31,47.8,-0.65175,0.00027,12.94544]
[1779112297630,38.65,76961.88,47.8,-0.65077,0.00027,12.95929]
[1779112298036,38.65,76961.88,47.8,-0.65077,0.00027,12.95929]
[1779112298264,38.65,76961.88,47.8,-0.65077,0.00027,12.95929]
[1779112300586,38.65,76962.65,47.8,-0.65057,0.00027,12.96219]
[1779112300832,38.65,76962.65,47.8,-0.65057,0.00027,12.96219]
[1779112301237,38.65,76962.65,47.8,-0.65057,0.00027,12.96219]
[1779112301273,38.65,76960.27,47.8,-0.65123,0.00027,12.95287]
[1779112302166,38.65,76960.27,47.8,-0.65123,0.00027,12.95287]
[1779112302514,38.65,76960.27,47.8,-0.65123,0.00027,12.95287]
[1779112302606,38.65,76957.27,47.8,-0.65205,0.00027,12.94114]
[1779112305890,38.65,76958.22,47.8,-0.6518,0.00027,12.94477]
[1779112306693,38.65,76956.14,47.8,-0.65237,0.00027,12.93656]
[1779112308185,38.65,76956.14,47.8,-0.65237,0.00027,12.93656]
[1779112308301,38.65,76956.14,47.8,-0.65237,0.00027,12.93656]
[1779112308402,38.64,76951.54,47.8,-0.65363,0.00027,12.9184]
[1779112308707,38.64,76940.98,47.8,-0.65651,0.00027,12.87645]
[1779112309714,38.64,76934.92,47.8,-0.65816,0.00027,12.85203]
[1779112314529,38.64,76934.59,47.8,-0.65826,0.00027,12.85058]
[1779112314593,38.64,76932.92,47.8,-0.65871,0.00027,12.84375]
[1779112315002,38.64,76932.92,47.8,-0.65871,0.00027,12.84375]
[1779112315122,38.64,76932.92,47.8,-0.65871,0.00027,12.84375]
[1779112315211,38.64,76928.8,47.8,-0.65984,0.00027,12.82688]
[1779112316577,38.64,76928.8,47.8,-0.65984,0.00027,12.82688]
[1779112316670,38.64,76921.23,47.8,-0.66189,0.00027,12.79581]
[1779112318778,38.63,76925.42,47.8,-0.66077,0.00027,12.8129]
[1779112319763,38.63,76925.42,47.8,-0.66077,0.00027,12.8129]
[1779112321800,38.63,76930.43,47.8,-0.65942,0.00027,12.83319]
[1779112323009,38.63,76930.43,47.8,-0.65942,0.00027,12.83319]
[1779112323205,38.63,76930.43,47.8,-0.65942,0.00027,12.83319]
[1779112323275,38.63,76929.95,47.8,-0.65956,0.00027,12.83115]
[1779112324238,38.63,76929.95,47.8,-0.65956,0.00027,12.83115]
[1779112324330,38.63,76938.07,47.8,-0.65735,0.00027,12.864]
[1779112324828,38.63,76942.75,47.8,-0.65608,0.00027,12.88276]
[1779112326415,38.63,76944.36,47.8,-0.65565,0.00027,12.88911]
[1779112327521,38.63,76944.36,47.8,-0.65565,0.00027,12.88911]
[1779112327711,38.63,76942.82,47.8,-0.65607,0.00027,12.88291]
[1779112327848,38.63,76941.11,47.8,-0.65654,0.00027,12.87607]
[1779112328712,38.63,76941.11,47.8,-0.65654,0.00027,12.87607]
[1779112328855,38.63,76941.15,47.8,-0.65653,0.00027,12.87617]
[1779112330204,38.63,76941.15,47.8,-0.65653,0.00027,12.87617]
[1779112330219,38.63,76941.15,47.8,-0.65653,0.00027,12.87617]
[1779112330249,38.63,76941.15,47.8,-0.65653,0.00027,12.87617]
[1779112330612,38.63,76941.15,47.8,-0.65653,0.00027,12.87617]
[1779112330283,38.63,76941.6,47.8,-0.65642,0.00027,12.87786]
[1779112330869,38.63,76933.75,47.8,-0.65855,0.00027,12.84626]
[1779112331876,38.62,76924.05,47.8,-0.66118,0.00027,12.80666]
[1779112333109,38.62,76924.05,47.8,-0.66118,0.00027,12.80666]
[1779112333653,38.62,76924.05,47.8,-0.66118,0.00027,12.80666]
[1779112333185,38.62,76922.33,47.8,-0.66166,0.00027,12.79943]
[1779112334081,38.62,76922.33,47.8,-0.66166,0.00027,12.79943]
[1779112334284,38.62,76915.4,47.8,-0.66354,0.00027,12.77072]
[1779112335145,38.62,76920.37,47.8,-0.66219,0.00027,12.79131]
[1779112336279,38.62,76925.29,47.8,-0.66086,0.00027,12.81154]
[1779112336725,38.62,76925.29,47.8,-0.66086,0.00027,12.81154]
[1779112336725,38.62,76925.29,47.8,-0.66086,0.00027,12.81154]
[1779112336912,38.62,76931.7,47.8,-0.65912,0.00027,12.83769]
[1779112337725,38.62,76931.7,47.8,-0.65912,0.00027,12.83769]
[1779112338225,38.62,76931.7,47.8,-0.65912,0.00027,12.83769]
[1779112338607,38.62,76936.58,47.8,-0.6578,0.00027,12.85743]
[1779112339224,38.62,76936.58,47.8,-0.6578,0.00027,12.85743]
[1779112339267,38.62,76936.58,47.8,-0.6578,0.00027,12.85743]
[1779112339349,38.62,76936.58,47.8,-0.6578,0.00027,12.85743]
[1779112339405,38.62,76938.94,47.8,-0.65716,0.00027,12.8669]
[1779112340376,38.62,76938.94,47.8,-0.65716,0.00027,12.8669]
[1779112340402,38.62,76943.82,47.8,-0.65583,0.00027,12.88644]
[1779112341356,38.62,76948.72,47.8,-0.6545,0.00027,12.90591]
[1779112344479,38.62,76948.06,47.8,-0.65468,0.00027,12.90324]
[1779112344989,38.62,76949.13,47.8,-0.65439,0.00027,12.90745]
[1779112345448,38.62,76949.13,47.8,-0.65439,0.00027,12.90745]
[1779112345735,38.62,76949.73,47.8,-0.65423,0.00027,12.90979]
[1779112345769,38.62,76949.73,47.8,-0.65423,0.00027,12.90979]
[1779112345883,38.62,76949.73,47.8,-0.65423,0.00027,12.90979]
[1779112345955,38.62,76949.73,47.8,-0.65423,0.00027,12.90979]
[1779112346537,38.62,76949.73,47.8,-0.65423,0.00027,12.90979]
[1779112346617,38.62,76965.55,47.8,-0.64991,0.00027,12.97162]
[1779112347602,38.62,76965.55,47.8,-0.64991,0.00027,12.97162]
[1779112347649,38.62,76965.55,47.8,-0.64991,0.00027,12.97162]
[1779112347647,38.62,76972.73,47.8,-0.64794,0.00027,12.99918]
[1779112348996,38.62,76976.78,47.8,-0.64683,0.00027,13.01454]
[1779112352017,38.61,76980.08,47.8,-0.646,0.00028,13.02004]
[1779112354888,38.61,76982.01,47.8,-0.64548,0.00028,13.02723]
[1779112355779,38.61,76980.32,47.8,-0.64595,0.00028,13.0208]
[1779112355933,38.61,76980.32,47.8,-0.64595,0.00028,13.0208]
[1779112356038,38.61,76980.32,47.8,-0.64595,0.00028,13.0208]
[1779112356074,38.61,76980.32,47.8,-0.64595,0.00028,13.0208]
[1779112356218,38.61,76980.32,47.8,-0.64595,0.00028,13.0208]
[1779112356240,38.61,76976.82,47.8,-0.64691,0.00027,13.0075]
[1779112356860,38.61,76976.82,47.8,-0.64691,0.00027,13.0075]
[1779112357052,38.61,76970.36,47.8,-0.64869,0.00027,12.98278]
[1779112360061,38.61,76969.0,47.8,-0.64907,0.00027,12.97745]
[1779112360123,38.61,76969.0,47.8,-0.64907,0.00027,12.97745]
[1779112360415,38.6,76966.02,47.8,-0.6499,0.00027,12.9659]
[1779112360918,38.6,76966.02,47.8,-0.6499,0.00027,12.9659]
[1779112361087,38.6,76966.02,47.8,-0.6499,0.00027,12.9659]
[1779112361185,38.6,76955.91,47.8,-0.65267,0.00027,12.92643]
[1779112362087,38.6,76959.9,47.8,-0.65158,0.00027,12.94202]
[1779112364624,38.6,76958.9,47.8,-0.65186,0.00027,12.93808]
[1779112369113,38.6,76960.47,47.8,-0.65144,0.00027,12.94404]
[1779112369275,38.6,76964.26,47.8,-0.65041,0.00027,12.95873]
[1779112370547,38.6,76966.87,47.8,-0.64969,0.00027,12.96878]
[1779112370851,38.6,76966.87,47.8,-0.64969,0.00027,12.96878]
[1779112372157,38.59,76960.99,47.8,-0.65131,0.00027,12.94587]
[1779112374077,38.59,76962.63,47.8,-0.65087,0.00027,12.95222]
[1779112374478,38.59,76962.63,47.8,-0.65087,0.00027,12.95222]
[1779112374530,38.59,76960.19,47.8,-0.65154,0.00027,12.94268]
[1779112375178,38.59,76953.55,47.8,-0.65336,0.00027,12.91657]
[1779112376153,38.59,76953.55,47.8,-0.65336,0.00027,12.91657]
[1779112376696,38.59,76953.55,47.8,-0.65336,0.00027,12.91657]
[1779112378779,38.59,76951.91,47.8,-0.65382,0.00027,12.90993]
[1779112379278,38.59,76951.91,47.8,-0.65382,0.00027,12.90993]
[1779112379305,38.59,76946.31,47.8,-0.65535,0.00027,12.88763]
[1779112382215,38.58,76946.74,47.8,-0.65525,0.00027,12.8892]
[1779112382553,38.58,76946.74,47.8,-0.65525,0.00027,12.8892]
[1779112382623,38.58,76948.67,47.8,-0.65473,0.00027,12.8968]
[1779112382797,38.58,76948.67,47.8,-0.65473,0.00027,12.8968]
[1779112383061,38.58,76948.67,47.8,-0.65473,0.00027,12.8968]
[1779112383177,38.58,76948.67,47.8,-0.65473,0.00027,12.8968]
[1779112383239,38.58,76962.52,47.8,-0.65094,0.00027,12.95123]
[1779112384083,38.58,76962.52,47.8,-0.65094,0.00027,12.95123]
[1779112384318,38.58,76962.52,47.8,-0.65094,0.00027,12.95123]
[1779112384419,38.58,76974.17,47.8,-0.64774,0.00027,12.99608]
[1779112385544,38.58,76973.27,47.8,-0.648,0.00027,12.99257]
[1779112386811,38.58,76973.89,47.8,-0.64783,0.00027,12.99487]
[1779112387461,38.58,76973.89,47.8,-0.64783,0.00027,12.99487]
[1779112387957,38.58,76974.11,47.8,-0.64778,0.00027,12.99564]
[1779112388287,38.58,76969.7,47.8,-0.64899,0.00027,12.97868]
[1779112388769,38.58,76969.7,47.8,-0.64899,0.00027,12.97868]
[1779112389294,38.58,76967.71,47.8,-0.64954,0.00027,12.97095]
[1779112390301,38.58,76971.06,47.8,-0.64863,0.00027,12.98379]
[1779112391161,38.58,76971.06,47.8,-0.64863,0.00027,12.98379]
[1779112391308,38.57,76973.89,47.8,-0.64785,0.00027,12.99457]
[1779112392161,38.57,76973.89,47.8,-0.64785,0.00027,12.99457]
[1779112392315,38.57,76978.54,47.8,-0.64658,0.00028,13.01222]
[1779112393080,38.57,76978.54,47.8,-0.64658,0.00028,13.01222]
[1779112393322,38.57,76982.95,47.8,-0.64537,0.00028,13.02886]
[1779112394329,38.57,76988.69,47.8,-0.64379,0.00028,13.05033]
[1779112394783,38.57,76988.69,47.8,-0.64379,0.00028,13.05033]
[1779112395812,38.57,76990.34,47.8,-0.64334,0.00028,13.05642]
[1779112396343,38.57,76997.26,47.8,-0.64142,0.00028,13.082]
[1779112397025,38.57,76997.26,47.8,-0.64142,0.00028,13.082]
[1779112397350,38.57,77000.7,47.8,-0.64047,0.00028,13.0946]
[1779112399364,38.57,76998.23,47.8,-0.64116,0.00028,13.08547]
[1779112399968,38.57,76998.23,47.8,-0.64116,0.00028,13.08547]
[1779112400000,38.57,76998.23,47.8,-0.64116,0.00028,13.08547]
[1779112400371,38.57,76998.12,47.8,-0.6412,0.00028,13.08503]
[1779112401342,38.57,76998.12,47.8,-0.6412,0.00028,13.08503]
[1779112401525,38.57,76998.12,47.8,-0.6412,0.00028,13.08503]
[1779112401625,38.57,77009.0,47.8,-0.63819,0.00028,13.1246]
[1779112401933,38.57,77009.0,47.8,-0.63819,0.00028,13.1246]
[1779112402386,38.57,77011.68,47.8,-0.63744,0.00028,13.13422]
[1779112405759,38.56,77012.57,47.8,-0.6372,0.00028,13.13732]
[1779112406030,38.56,77013.09,47.8,-0.63706,0.00028,13.13912]
[1779112406324,38.56,77013.09,47.8,-0.63706,0.00028,13.13912]
[1779112406327,38.56,77013.09,47.8,-0.63706,0.00028,13.13912]
[1779112406382,38.56,77013.09,47.8,-0.63706,0.00028,13.13912]
[1779112406743,38.56,77013.09,47.8,-0.63706,0.00028,13.13912]
[1779112406819,38.56,77011.6,47.8,-0.63748,0.00028,13.13371]
[1779112406887,38.56,77011.6,47.8,-0.63748,0.00028,13.13371]
[1779112407033,38.56,77011.6,47.8,-0.63748,0.00028,13.13371]
[1779112407533,38.56,77011.6,47.8,-0.63748,0.00028,13.13371]
[1779112407594,38.56,77009.27,47.8,-0.63814,0.00028,13.12526]
[1779112408534,38.56,77009.27,47.8,-0.63814,0.00028,13.12526]
[1779112408534,38.56,77009.27,47.8,-0.63814,0.00028,13.12526]
[1779112409057,38.56,77011.17,47.8,-0.63761,0.00028,13.13205]
[1779112409435,38.56,77017.0,47.8,-0.636,0.00028,13.15284]
[1779112410430,38.56,77017.0,47.8,-0.636,0.00028,13.15284]
[1779112410442,38.55,77022.53,47.8,-0.63448,0.00028,13.17222]
[1779112411348,38.55,77022.53,47.8,-0.63448,0.00028,13.17222]
[1779112411691,38.55,77022.53,47.8,-0.63448,0.00028,13.17222]
[1779112411754,38.55,77020.01,47.8,-0.63524,0.00028,13.15647]
[1779112412040,38.55,77020.01,47.8,-0.63524,0.00028,13.15647]
[1779112412539,38.55,77020.01,47.8,-0.63524,0.00028,13.15647]
[1779112412848,38.55,77018.49,47.8,-0.63567,0.00028,13.15104]
[1779112413675,38.55,77018.49,47.8,-0.63567,0.00028,13.15104]
[1779112413706,38.55,77018.49,47.8,-0.63567,0.00028,13.15104]
[1779112413735,38.55,77018.49,47.8,-0.63567,0.00028,13.15104]
[1779112414470,38.55,77020.91,47.8,-0.635,0.00028,13.15955]
[1779112414863,38.55,77020.91,47.8,-0.635,0.00028,13.15955]
[1779112414906,38.55,77020.91,47.8,-0.635,0.00028,13.15955]
[1779112416786,38.55,77022.48,47.8,-0.63457,0.00028,13.16507]
[1779112416925,38.55,77021.62,47.8,-0.63481,0.00028,13.162]
[1779112418048,38.55,77020.67,47.8,-0.63507,0.00028,13.15861]
[1779112418498,38.55,77018.55,47.8,-0.63567,0.00028,13.15107]
[1779112418952,38.55,77018.55,47.8,-0.63567,0.00028,13.15107]
[1779112419551,38.55,77018.55,47.8,-0.63567,0.00028,13.15107]
[1779112419652,38.55,77016.47,47.8,-0.63625,0.00028,13.14365]
[1779112420050,38.55,77016.47,47.8,-0.63625,0.00028,13.14365]
[1779112421051,38.54,77014.74,47.8,-0.63673,0.00028,13.13745]
[1779112421637,38.54,77014.74,47.8,-0.63673,0.00028,13.13745]
[1779112423053,38.54,77015.44,47.8,-0.63654,0.00028,13.13989]
[1779112423116,38.54,77015.44,47.8,-0.63654,0.00028,13.13989]
[1779112423776,38.54,77008.15,47.8,-0.63857,0.00028,13.11365]
[1779112424542,38.54,77002.24,47.8,-0.64021,0.00028,13.09211]
[1779112424814,38.54,77002.24,47.8,-0.64021,0.00028,13.09211]
[1779112425070,38.54,77002.24,47.8,-0.64021,0.00028,13.09211]
[1779112425549,38.54,76999.48,47.8,-0.64098,0.00028,13.08195]
[1779112426427,38.54,76999.48,47.8,-0.64098,0.00028,13.08195]
[1779112426556,38.54,77002.2,47.8,-0.64023,0.00028,13.09187]
[1779112427798,38.54,77002.2,47.8,-0.64023,0.00028,13.09187]
[1779112427917,38.54,77003.63,47.8,-0.63984,0.00028,13.09705]
[1779112430405,38.54,77004.07,47.8,-0.63972,0.00028,13.09857]
[1779112430849,38.54,77005.22,47.8,-0.63941,0.00028,13.10272]
[1779112431478,38.54,77005.22,47.8,-0.63941,0.00028,13.10272]
[1779112432877,38.53,77004.87,47.8,-0.63951,0.00028,13.10136]
[1779112433852,38.53,77005.62,47.8,-0.63931,0.00028,13.10404]
[1779112433872,38.53,77005.62,47.8,-0.63931,0.00028,13.10404]
[1779112434516,38.53,77005.62,47.8,-0.63931,0.00028,13.10404]
[1779112434612,38.53,76998.81,47.8,-0.6412,0.00028,13.07905]
[1779112435116,38.53,76998.81,47.8,-0.6412,0.00028,13.07905]
[1779112435132,38.53,76998.81,47.8,-0.6412,0.00028,13.07905]
[1779112435573,38.53,76998.81,47.8,-0.6412,0.00028,13.07905]
[1779112436811,38.53,76998.52,47.8,-0.64129,0.00028,13.07795]
[1779112436626,38.53,77008.43,47.8,-0.63854,0.00028,13.11408]
[1779112437633,38.52,77012.37,47.8,-0.63749,0.00028,13.12778]
[1779112438188,38.52,77012.37,47.8,-0.63749,0.00028,13.12778]
[1779112438640,38.51,77018.71,47.8,-0.63577,0.00028,13.14989]
[1779112439295,38.51,77018.71,47.8,-0.63577,0.00028,13.14989]
[1779112439647,38.5,77021.6,47.8,-0.63496,0.00028,13.1601]
[1779112440437,38.5,77021.6,47.8,-0.63496,0.00028,13.1601]
[1779112440654,38.49,77024.49,47.8,-0.6342,0.00028,13.16979]
[1779112441700,38.49,77024.49,47.8,-0.6342,0.00028,13.16979]
[1779112441730,38.49,77024.49,47.8,-0.6342,0.00028,13.16979]
[1779112443011,38.49,77024.6,47.8,-0.63418,0.00028,13.1701]
[1779112443046,38.49,77024.6,47.8,-0.63418,0.00028,13.1701]
[1779112443368,38.49,77024.6,47.8,-0.63418,0.00028,13.1701]
[1779112443751,38.49,77024.6,47.8,-0.63418,0.00028,13.1701]
[1779112443786,38.48,77027.83,47.8,-0.63331,0.00028,13.18108]
[1779112443832,38.48,77027.83,47.8,-0.63331,0.00028,13.18108]
[1779112443847,38.48,77027.83,47.8,-0.63331,0.00028,13.18108]
[1779112444164,38.48,77027.83,47.8,-0.63331,0.00028,13.18108]
[1779112444586,38.48,77027.83,47.8,-0.63331,0.00028,13.18108]
[1779112445475,38.47,77027.07,47.8,-0.63355,0.00028,13.17797]
[1779112445586,38.47,77027.07,47.8,-0.63355,0.00028,13.17797]
[1779112445689,38.47,77022.6,47.8,-0.63481,0.00028,13.16218]
[1779112446158,38.47,77022.6,47.8,-0.63481,0.00028,13.16218]
[1779112446771,38.47,77022.6,47.8,-0.63481,0.00028,13.16218]
[1779112446696,38.47,77025.02,47.8,-0.63413,0.00028,13.17069]
[1779112446902,38.47,77025.02,47.8,-0.63413,0.00028,13.17069]
[1779112447335,38.47,77025.02,47.8,-0.63413,0.00028,13.17069]
[1779112447705,38.47,77022.2,47.8,-0.63492,0.00028,13.16069]
[1779112450332,38.47,77021.25,47.8,-0.6352,0.00028,13.15721]
[1779112450364,38.47,77021.25,47.8,-0.6352,0.00028,13.15721]
[1779112450726,38.47,77023.87,47.8,-0.63447,0.00028,13.16646]
[1779112451441,38.47,77023.87,47.8,-0.63447,0.00028,13.16646]
[1779112451733,38.46,77028.46,47.8,-0.63319,0.00028,13.18257]
[1779112452096,38.46,77028.46,47.8,-0.63319,0.00028,13.18257]
[1779112452460,38.46,77028.46,47.8,-0.63319,0.00028,13.18257]
[1779112452878,38.46,77027.55,47.8,-0.63345,0.00028,13.17934]
[1779112453747,38.46,77030.24,47.8,-0.6327,0.00028,13.18871]
[1779112453980,38.46,77030.24,47.8,-0.6327,0.00028,13.18871]
[1779112454509,38.46,77030.24,47.8,-0.6327,0.00028,13.18871]
[1779112454549,38.46,77030.24,47.8,-0.6327,0.00028,13.18871]
[1779112454554,38.46,77030.24,47.8,-0.6327,0.00028,13.18871]
[1779112454754,38.46,77028.12,47.8,-0.6333,0.00028,13.18124]
[1779112455418,38.46,77028.12,47.8,-0.6333,0.00028,13.18124]
[1779112455451,38.46,77028.12,47.8,-0.6333,0.00028,13.18124]
[1779112457293,38.46,77030.56,47.8,-0.63262,0.00028,13.18969]
[1779112461068,38.45,77031.52,47.8,-0.63237,0.00028,13.19284]
[1779112461086,38.45,77031.52,47.8,-0.63237,0.00028,13.19284]
[1779112462301,38.45,77031.04,47.8,-0.63251,0.00028,13.19112]
[1779112462399,38.45,77031.04,47.8,-0.63251,0.00028,13.19112]
[1779112462610,38.45,77031.04,47.8,-0.63251,0.00028,13.19112]
[1779112462811,38.45,77018.92,47.8,-0.6359,0.00028,13.14833]
[1779112463111,38.45,77018.92,47.8,-0.6359,0.00028,13.14833]
[1779112463201,38.45,77018.92,47.8,-0.6359,0.00028,13.14833]
[1779112463248,38.45,77018.92,47.8,-0.6359,0.00028,13.14833]
[1779112463818,38.45,77020.16,47.8,-0.63555,0.00028,13.15271]
[1779112464327,38.45,77020.16,47.8,-0.63555,0.00028,13.15271]
[1779112464345,38.45,77020.16,47.8,-0.63555,0.00028,13.15271]
[1779112466839,38.45,77031.48,47.8,-0.6324,0.00028,13.19241]
[1779112467846,38.44,77036.07,47.8,-0.63116,0.00028,13.20789]
[1779112468915,38.43,77036.07,47.8,-0.63116,0.00028,13.20783]
[1779112469065,38.43,77036.07,47.8,-0.63116,0.00028,13.20783]
[1779112469158,38.42,77041.24,47.8,-0.62976,0.00028,13.22504]
[1779112471874,38.39,77044.01,47.8,-0.62915,0.00028,13.22653]
[1779112473297,38.39,77044.01,47.8,-0.62915,0.00028,13.22653]
[1779112473313,38.39,77044.01,47.8,-0.62915,0.00028,13.22653]
[1779112473564,38.39,77044.01,47.8,-0.62915,0.00028,13.22653]
[1779112473625,38.39,77044.01,47.8,-0.62915,0.00028,13.22653]
[1779112473694,38.37,77045.48,47.8,-0.62881,0.00028,13.2307]
[1779112474060,38.37,77045.48,47.8,-0.62881,0.00028,13.2307]
[1779112474259,38.37,77045.48,47.8,-0.62881,0.00028,13.2307]
[1779112474297,38.37,77053.71,47.8,-0.62649,0.00028,13.25855]
[1779112475238,38.37,77053.71,47.8,-0.62649,0.00028,13.25855]
[1779112475398,38.37,77061.6,47.8,-0.62426,0.00028,13.28482]
[1779112476325,38.37,77061.6,47.8,-0.62426,0.00028,13.28482]
[1779112476375,38.37,77061.6,47.8,-0.62426,0.00028,13.28482]
[1779112476404,38.37,77061.6,47.8,-0.62426,0.00028,13.28482]
[1779112476578,38.37,77061.6,47.8,-0.62426,0.00028,13.28482]
[1779112476622,38.37,77061.6,47.8,-0.62426,0.00028,13.28482]
[1779112476670,38.37,77068.49,47.8,-0.62232,0.00028,13.30739]
[1779112477003,38.37,77068.49,47.8,-0.62232,0.00028,13.30739]
[1779112477684,38.37,77068.49,47.8,-0.62232,0.00028,13.30739]
[1779112477770,38.37,77076.34,47.8,-0.6201,0.00028,13.33275]
[1779112478110,38.37,77076.34,47.8,-0.6201,0.00028,13.33275]
[1779112478533,38.37,77091.61,47.8,-0.61577,0.00028,13.38094]
[1779112479133,38.37,77091.61,47.8,-0.61577,0.00028,13.38094]
[1779112479167,38.37,77091.61,47.8,-0.61577,0.00028,13.38094]
[1779112479252,38.37,77091.61,47.8,-0.61577,0.00028,13.38094]
[1779112479486,38.37,77091.61,47.8,-0.61577,0.00028,13.38094]
[1779112479688,38.37,77091.61,47.8,-0.61577,0.00028,13.38094]
[1779112479814,38.37,77097.54,47.8,-0.61408,0.00028,13.3992]
[1779112480434,38.37,77097.54,47.8,-0.61408,0.00028,13.3992]
[1779112480597,38.36,77087.09,47.8,-0.61706,0.00028,13.36675]
[1779112481454,38.36,77087.09,47.8,-0.61706,0.00028,13.36675]
[1779112481467,38.36,77074.44,47.8,-0.62065,0.00028,13.32649]
[1779112481945,38.36,77066.02,47.8,-0.62304,0.00028,13.29914]
[1779112483292,38.36,77066.02,47.8,-0.62304,0.00028,13.29914]
[1779112483322,38.36,77066.02,47.8,-0.62304,0.00028,13.29914]
[1779112483662,38.36,77066.02,47.8,-0.62304,0.00028,13.29914]
[1779112483668,38.34,77063.1,47.8,-0.62394,0.00028,13.28864]
[1779112484506,38.34,77063.1,47.8,-0.62394,0.00028,13.28864]
[1779112484507,38.34,77065.29,47.8,-0.62333,0.00028,13.29582]
[1779112485165,38.34,77065.29,47.8,-0.62333,0.00028,13.29582]
[1779112485289,38.34,77065.29,47.8,-0.62333,0.00028,13.29582]
[1779112486570,38.34,77064.03,47.8,-0.62369,0.00028,13.29164]
[1779112486602,38.34,77064.03,47.8,-0.62369,0.00028,13.29164]
[1779112486621,38.34,77064.03,47.8,-0.62369,0.00028,13.29164]
[1779112486850,38.34,77064.03,47.8,-0.62369,0.00028,13.29164]
[1779112486866,38.33,77061.4,47.8,-0.62443,0.00028,13.28293]
[1779112487747,38.31,77052.63,47.8,-0.62698,0.00028,13.25283]
[1779112488785,38.3,77041.54,47.8,-0.63016,0.00028,13.2144]
[1779112489108,38.3,77041.54,47.8,-0.63016,0.00028,13.2144]
[1779112489121,38.3,77041.54,47.8,-0.63016,0.00028,13.2144]
[1779112489176,38.3,77038.98,47.8,-0.63088,0.00028,13.20555]
[1779112490502,38.3,77038.98,47.8,-0.63088,0.00028,13.20555]
[1779112490566,38.3,77038.98,47.8,-0.63088,0.00028,13.20555]
[1779112490599,38.3,77038.98,47.8,-0.63088,0.00028,13.20555]
[1779112490668,38.3,77035.44,47.8,-0.63188,0.00028,13.19316]
[1779112491010,38.3,77030.47,47.8,-0.63328,0.00028,13.17575]
[1779112492019,38.29,77026.7,47.8,-0.63434,0.00028,13.16239]
[1779112494151,38.29,77027.1,47.8,-0.63424,0.00028,13.16373]
[1779112494651,38.29,77027.1,47.8,-0.63424,0.00028,13.16373]
[1779112494952,38.29,77025.57,47.8,-0.63468,0.00028,13.15819]
[1779112495200,38.29,77025.57,47.8,-0.63468,0.00028,13.15819]
[1779112495515,38.29,77025.57,47.8,-0.63468,0.00028,13.15819]
[1779112495561,38.29,77025.57,47.8,-0.63468,0.00028,13.15819]
[1779112495731,38.29,77025.57,47.8,-0.63468,0.00028,13.15819]
[1779112495739,38.29,77025.57,47.8,-0.63468,0.00028,13.15819]
[1779112495800,38.29,77025.57,47.8,-0.63468,0.00028,13.15819]
[1779112495796,38.29,77022.5,47.8,-0.63554,0.00028,13.1472]
[1779112496153,38.29,77022.5,47.8,-0.63554,0.00028,13.1472]
[1779112496381,38.29,77022.5,47.8,-0.63554,0.00028,13.1472]
[1779112496401,38.29,77013.44,47.8,-0.63809,0.00028,13.11448]
[1779112497053,38.29,77006.61,47.8,-0.64,0.00028,13.08954]
[1779112499067,38.28,77006.36,47.8,-0.64008,0.00028,13.08848]
[1779112500357,38.28,77006.36,47.8,-0.64008,0.00028,13.08848]
[1779112500514,38.28,77006.36,47.8,-0.64008,0.00028,13.08848]
[1779112500661,38.28,77006.36,47.8,-0.64008,0.00028,13.08848]
[1779112501286,38.28,77006.8,47.8,-0.63997,0.00028,13.08997]
[1779112501660,38.28,77006.8,47.8,-0.63997,0.00028,13.08997]
[1779112501669,38.28,77009.85,47.8,-0.63912,0.00028,13.10112]
[1779112502430,38.28,77009.85,47.8,-0.63912,0.00028,13.10112]
[1779112502436,38.28,77012.43,47.8,-0.6384,0.00028,13.11049]
[1779112503670,38.28,77012.43,47.8,-0.6384,0.00028,13.11049]
[1779112503678,38.28,77012.43,47.8,-0.6384,0.00028,13.11049]
[1779112503875,38.28,77003.82,47.8,-0.64081,0.00028,13.0789]
[1779112504264,38.28,77003.82,47.8,-0.64081,0.00028,13.0789]
[1779112504759,38.28,77003.82,47.8,-0.64081,0.00028,13.0789]
[1779112504860,38.28,76995.24,47.8,-0.64321,0.00028,13.04691]
[1779112505383,38.28,76995.24,47.8,-0.64321,0.00028,13.04691]
[1779112505418,38.28,76995.24,47.8,-0.64321,0.00028,13.04691]
[1779112505590,38.28,76987.48,47.8,-0.64537,0.00028,13.01759]
[1779112506125,38.28,76991.58,47.8,-0.64423,0.00028,13.03309]
[1779112508550,38.28,76992.19,47.8,-0.64406,0.00028,13.03538]
[1779112508639,38.28,76992.19,47.8,-0.64406,0.00028,13.03538]
[1779112508732,38.28,76992.19,47.8,-0.64406,0.00028,13.03538]
[1779112508745,38.28,76992.19,47.8,-0.64406,0.00028,13.03538]
[1779112508792,38.28,76992.19,47.8,-0.64406,0.00028,13.03538]
[1779112508830,38.28,76992.19,47.8,-0.64406,0.00028,13.03538]
[1779112509179,38.27,76990.79,47.8,-0.64445,0.00028,13.03005]
[1779112509442,38.27,76990.79,47.8,-0.64445,0.00028,13.03005]
[1779112509497,38.27,76978.35,47.8,-0.64792,0.00028,12.98249]
[1779112510154,38.27,76959.89,47.8,-0.65303,0.00028,12.91035]
[1779112511902,38.27,76955.77,47.8,-0.65417,0.00028,12.89388]
[1779112513175,38.27,76959.1,47.8,-0.65325,0.00028,12.90712]
[1779112514380,38.27,76959.1,47.8,-0.65325,0.00028,12.90712]
[1779112515189,38.27,76957.16,47.8,-0.65379,0.00028,12.89935]
[1779112516125,38.27,76957.16,47.8,-0.65379,0.00028,12.89935]
[1779112516128,38.27,76957.16,47.8,-0.65379,0.00028,12.89935]
[1779112516364,38.27,76957.16,47.8,-0.65379,0.00028,12.89935]
[1779112516445,38.27,76957.16,47.8,-0.65379,0.00028,12.89935]
[1779112516546,38.27,76954.2,47.8,-0.65461,0.00028,12.88754]
[1779112517498,38.27,76954.2,47.8,-0.65461,0.00028,12.88754]
[1779112517549,38.27,76946.38,47.8,-0.65676,0.00027,12.856]
[1779112518450,38.27,76946.38,47.8,-0.65676,0.00027,12.856]
[1779112518696,38.27,76946.38,47.8,-0.65676,0.00027,12.856]
[1779112518708,38.27,76937.77,47.8,-0.65913,0.00027,12.82084]
[1779112519642,38.26,76926.69,47.8,-0.66217,0.00027,12.775]
[1779112520224,38.26,76922.71,47.8,-0.66326,0.00027,12.75834]
[1779112521398,38.26,76918.08,47.8,-0.66453,0.00027,12.73886]
[1779112523782,38.26,76921.05,47.8,-0.66372,0.00027,12.75127]
[1779112525259,38.26,76924.32,47.8,-0.66283,0.00027,12.76493]
[1779112526401,38.26,76924.32,47.8,-0.66283,0.00027,12.76493]
[1779112526433,38.26,76933.82,47.8,-0.66024,0.00027,12.80434]
[1779112526959,38.26,76933.82,47.8,-0.66024,0.00027,12.80434]
[1779112527069,38.26,76933.82,47.8,-0.66024,0.00027,12.80434]
[1779112527286,38.26,76933.82,47.8,-0.66024,0.00027,12.80434]
[1779112527387,38.26,76940.15,47.8,-0.6585,0.00027,12.8303]
[1779112528281,38.26,76943.77,47.8,-0.65751,0.00027,12.84502]
[1779112529227,38.26,76943.77,47.8,-0.65751,0.00027,12.84502]
[1779112529241,38.26,76943.77,47.8,-0.65751,0.00027,12.84502]
[1779112529461,38.26,76943.77,47.8,-0.65751,0.00027,12.84502]
[1779112529872,38.26,76940.34,47.8,-0.65845,0.00027,12.83101]
[1779112530777,38.26,76935.32,47.8,-0.65983,0.00027,12.81041]
[1779112531463,38.26,76935.32,47.8,-0.65983,0.00027,12.81041]
[1779112531514,38.26,76935.32,47.8,-0.65983,0.00027,12.81041]
[1779112531848,38.26,76935.32,47.8,-0.65983,0.00027,12.81041]
[1779112531899,38.26,76933.23,47.8,-0.66048,0.00027,12.79484]
[1779112531924,38.26,76933.23,47.8,-0.66048,0.00027,12.79484]
[1779112532309,38.26,76938.06,47.8,-0.65915,0.00027,12.8147]
[1779112533316,38.26,76942.65,47.8,-0.65789,0.00027,12.83343]
[1779112535131,38.26,76944.36,47.8,-0.65743,0.00027,12.84035]
[1779112535424,38.26,76944.36,47.8,-0.65743,0.00027,12.84035]
[1779112535506,38.26,76950.7,47.8,-0.65568,0.00028,12.86597]
[1779112535927,38.26,76950.7,47.8,-0.65568,0.00028,12.86597]
[1779112536135,38.26,76950.7,47.8,-0.65568,0.00028,12.86597]
[1779112536284,38.26,76950.7,47.8,-0.65568,0.00028,12.86597]
[1779112536531,38.26,76955.33,47.8,-0.65441,0.00028,12.88454]
[1779112538177,38.26,76956.0,47.8,-0.65423,0.00028,12.88717]
[1779112539704,38.26,76956.02,47.8,-0.65422,0.00028,12.88719]
[1779112540602,38.25,76955.37,47.8,-0.65441,0.00028,12.88454]
[1779112541257,38.25,76955.66,47.8,-0.65433,0.00028,12.88564]
[1779112542166,38.25,76955.13,47.8,-0.65448,0.00028,12.88347]
[1779112542366,38.25,76955.13,47.8,-0.65448,0.00028,12.88347]
[1779112544299,38.25,76956.5,47.8,-0.65411,0.00028,12.88885]
[1779112545435,38.25,76955.68,47.8,-0.65434,0.00028,12.88554]
[1779112545507,38.25,76953.29,47.8,-0.655,0.00028,12.87591]
[1779112546416,38.25,76949.56,47.8,-0.65603,0.00028,12.86085]
[1779112547422,38.25,76947.5,47.8,-0.6566,0.00028,12.85249]
[1779112548482,38.25,76947.5,47.8,-0.6566,0.00028,12.85249]
[1779112548711,38.25,76947.5,47.8,-0.6566,0.00028,12.85249]
[1779112548811,38.25,76941.55,47.8,-0.65824,0.00027,12.82828]
[1779112548975,38.25,76941.55,47.8,-0.65824,0.00027,12.82828]
[1779112549325,38.25,76941.55,47.8,-0.65824,0.00027,12.82828]
[1779112549436,38.25,76936.9,47.8,-0.65952,0.00027,12.80921]
[1779112549948,38.25,76936.9,47.8,-0.65952,0.00027,12.80921]
[1779112550982,38.25,76936.17,47.8,-0.65972,0.00027,12.80621]
[1779112551503,38.25,76936.17,47.8,-0.65972,0.00027,12.80621]
[1779112551893,38.25,76936.17,47.8,-0.65972,0.00027,12.80621]
[1779112551694,38.25,76941.54,47.8,-0.65825,0.00027,12.8282]
[1779112552013,38.25,76941.54,47.8,-0.65825,0.00027,12.8282]
[1779112552273,38.25,76941.54,47.8,-0.65825,0.00027,12.8282]
[1779112552346,38.25,76941.54,47.8,-0.65825,0.00027,12.8282]
[1779112552457,38.25,76951.61,47.8,-0.65548,0.00028,12.86897]
[1779112554170,38.25,76953.45,47.8,-0.65497,0.00028,12.87633]
[1779112554565,38.25,76953.45,47.8,-0.65497,0.00028,12.87633]
[1779112554576,38.25,76955.84,47.8,-0.65432,0.00028,12.88587]
[1779112555082,38.25,76955.84,47.8,-0.65432,0.00028,12.88587]
[1779112557492,38.24,76951.59,47.8,-0.6555,0.00028,12.86865]
[1779112558497,38.24,76951.59,47.8,-0.6555,0.00028,12.86865]
[1779112558908,38.24,76951.59,47.8,-0.6555,0.00028,12.86865]
[1779112558499,38.24,76940.83,47.8,-0.65847,0.00027,12.82498]
[1779112558961,38.24,76940.83,47.8,-0.65847,0.00027,12.82498]
[1779112559506,38.24,76936.25,47.8,-0.65973,0.00027,12.80619]
[1779112564843,38.24,76935.13,47.8,-0.66003,0.00027,12.80155]
[1779112565003,38.24,76934.93,47.8,-0.66009,0.00027,12.80072]
[1779112565550,38.24,76937.09,47.8,-0.6595,0.00027,12.8096]
[1779112566002,38.24,76937.09,47.8,-0.6595,0.00027,12.8096]
[1779112569304,38.24,76938.63,47.8,-0.65908,0.00027,12.81582]
[1779112569582,38.24,76934.54,47.8,-0.66021,0.00027,12.79896]
[1779112570198,38.24,76934.54,47.8,-0.66021,0.00027,12.79896]
[1779112570511,38.24,76934.54,47.8,-0.66021,0.00027,12.79896]
[1779112570580,38.24,76934.54,47.8,-0.66021,0.00027,12.79896]
[1779112570893,38.24,76934.54,47.8,-0.66021,0.00027,12.79896]
[1779112570905,38.24,76941.2,47.8,-0.65838,0.00027,12.82625]
[1779112571624,38.24,76941.2,47.8,-0.65838,0.00027,12.82625]
[1779112571721,38.24,76946.8,47.8,-0.65684,0.00028,12.84901]
[1779112572267,38.24,76946.8,47.8,-0.65684,0.00028,12.84901]
[1779112574686,38.23,76949.48,47.8,-0.65611,0.00028,12.85976]
[1779112575238,38.23,76949.01,47.8,-0.65624,0.00028,12.85781]
[1779112575712,38.23,76949.01,47.8,-0.65624,0.00028,12.85781]
[1779112575772,38.23,76949.01,47.8,-0.65624,0.00028,12.85781]
[1779112575826,38.23,76961.11,47.8,-0.65291,0.00028,12.90623]
[1779112576161,38.23,76961.11,47.8,-0.65291,0.00028,12.90623]
[1779112576891,38.23,76970.23,47.8,-0.65038,0.00028,12.94212]
[1779112577640,38.23,76972.87,47.8,-0.64966,0.00028,12.95239]
[1779112578682,38.23,76972.87,47.8,-0.64966,0.00028,12.95239]
[1779112578769,38.23,76972.87,47.8,-0.64966,0.00028,12.95239]
[1779112578783,38.23,76974.27,47.8,-0.64927,0.00028,12.95779]
[1779112579228,38.23,76974.27,47.8,-0.64927,0.00028,12.95779]
[1779112579550,38.23,76974.27,47.8,-0.64927,0.00028,12.95779]
[1779112579550,38.23,76974.27,47.8,-0.64927,0.00028,12.95779]
[1779112579654,38.23,76966.01,47.8,-0.65156,0.00028,12.92541]
[1779112580661,38.23,76959.27,47.8,-0.65344,0.00028,12.89865]
[1779112581623,38.23,76959.27,47.8,-0.65344,0.00028,12.89865]
[1779112582257,38.23,76959.32,47.8,-0.65343,0.00028,12.89878]
[1779112582675,38.23,76963.74,47.8,-0.65221,0.00028,12.91623]
[1779112583612,38.23,76963.74,47.8,-0.65221,0.00028,12.91623]
[1779112588876,38.22,76966.52,47.8,-0.65145,0.00028,12.92705]
[1779112588925,38.22,76966.52,47.8,-0.65145,0.00028,12.92705]
[1779112588978,38.22,76967.37,47.8,-0.65122,0.00028,12.93036]
[1779112589149,38.22,76967.37,47.8,-0.65122,0.00028,12.93036]
[1779112589180,38.22,76967.37,47.8,-0.65122,0.00028,12.93036]
[1779112589974,38.22,76976.52,47.8,-0.64868,0.00028,12.96603]
[1779112589981,38.22,76976.52,47.8,-0.64868,0.00028,12.96603]
[1779112590265,38.22,76976.52,47.8,-0.64868,0.00028,12.96603]
[1779112590471,38.22,76976.52,47.8,-0.64868,0.00028,12.96603]
[1779112590494,38.22,76976.52,47.8,-0.64868,0.00028,12.96603]
[1779112590636,38.22,76976.52,47.8,-0.64868,0.00028,12.96603]
[1779112590732,38.22,76973.71,47.8,-0.64946,0.00028,12.95509]
[1779112591739,38.22,76971.31,47.8,-0.6502,0.00028,12.93876]
[1779112593144,38.22,76970.46,47.8,-0.65045,0.00028,12.93536]
[1779112593359,38.22,76970.46,47.8,-0.65045,0.00028,12.93536]
[1779112593362,38.22,76970.46,47.8,-0.65045,0.00028,12.93536]
[1779112593753,38.22,76972.29,47.8,-0.64994,0.00028,12.94247]
[1779112594609,38.22,76972.29,47.8,-0.64994,0.00028,12.94247]
[1779112595438,38.22,76971.56,47.8,-0.65015,0.00028,12.93958]
[1779112595481,38.22,76971.56,47.8,-0.65015,0.00028,12.93958]
[1779112595494,38.22,76971.56,47.8,-0.65015,0.00028,12.93958]
[1779112595612,38.22,76971.56,47.8,-0.65015,0.00028,12.93958]
[1779112595766,38.22,76971.56,47.8,-0.65015,0.00028,12.93958]
[1779112595864,38.22,76971.56,47.8,-0.65015,0.00028,12.93958]
[1779112595965,38.22,76968.69,47.8,-0.65095,0.00028,12.92831]
[1779112597781,38.21,76959.42,47.8,-0.65353,0.00028,12.89148]
[1779112598374,38.21,76959.42,47.8,-0.65353,0.00028,12.89148]
[1779112598378,38.21,76959.42,47.8,-0.65353,0.00028,12.89148]
[1779112598788,38.21,76964.73,47.8,-0.65206,0.00028,12.91247]
[1779112599224,38.21,76964.73,47.8,-0.65206,0.00028,12.91247]
[1779112599243,38.21,76964.73,47.8,-0.65206,0.00028,12.91247]
[1779112599568,38.21,76964.73,47.8,-0.65206,0.00028,12.91247]
[1779112599795,38.21,76969.84,47.8,-0.65065,0.00028,12.93254]
[1779112600802,38.21,76972.87,47.8,-0.64981,0.00028,12.94435]
[1779112601541,38.21,76972.87,47.8,-0.64981,0.00028,12.94435]
[1779112601543,38.21,76972.87,47.8,-0.64981,0.00028,12.94435]
[1779112601809,38.21,76980.01,47.8,-0.64783,0.00028,12.97199]
[1779112602816,38.21,76982.62,47.8,-0.64711,0.00028,12.98197]
[1779112604832,38.21,76979.3,47.8,-0.64804,0.00028,12.96908]
[1779112605841,38.21,76982.54,47.8,-0.64714,0.00028,12.98153]
[1779112606053,38.21,76982.54,47.8,-0.64714,0.00028,12.98153]
[1779112606848,38.21,76992.67,47.8,-0.64432,0.00028,13.0201]
[1779112607855,38.21,76996.73,47.8,-0.64319,0.00028,13.03535]
[1779112608177,38.21,76996.73,47.8,-0.64319,0.00028,13.03535]
[1779112608205,38.21,76996.73,47.8,-0.64319,0.00028,13.03535]
[1779112608862,38.2,77003.98,47.8,-0.64116,0.00028,13.06235]
[1779112609979,38.2,77003.98,47.8,-0.64116,0.00028,13.06235]
[1779112609984,38.2,77007.39,47.8,-0.64021,0.00028,13.07492]
[1779112610799,38.2,77007.39,47.8,-0.64021,0.00028,13.07492]
[1779112610800,38.2,77007.39,47.8,-0.64021,0.00028,13.07492]
[1779112610878,38.2,77012.26,47.8,-0.63885,0.00028,13.09275]
[1779112611295,38.2,77012.26,47.8,-0.63885,0.00028,13.09275]
[1779112611671,38.2,77012.26,47.8,-0.63885,0.00028,13.09275]
[1779112615373,38.2,77010.3,47.8,-0.63942,0.00028,13.08538]
[1779112615913,38.2,77010.26,47.8,-0.63943,0.00028,13.0852]
[1779112616404,38.2,77010.26,47.8,-0.63943,0.00028,13.0852]
[1779112616534,38.2,77010.26,47.8,-0.63943,0.00028,13.0852]
[1779112616975,38.2,77010.26,47.8,-0.63943,0.00028,13.0852]
[1779112616920,38.2,77009.66,47.8,-0.6396,0.00028,13.08296]
[1779112617119,38.2,77009.66,47.8,-0.6396,0.00028,13.08296]
[1779112617259,38.2,77009.66,47.8,-0.6396,0.00028,13.08296]
[1779112617500,38.2,77009.66,47.8,-0.6396,0.00028,13.08296]
[1779112617545,38.2,77009.66,47.8,-0.6396,0.00028,13.08296]
[1779112617927,38.2,77005.31,47.8,-0.64082,0.00028,13.0669]
[1779112618934,38.2,77001.55,47.8,-0.64188,0.00028,13.05291]
[1779112619941,38.19,76998.74,47.8,-0.64268,0.00028,13.04217]
[1779112620948,38.19,76996.32,47.8,-0.64336,0.00028,13.03305]
[1779112621582,38.19,76996.32,47.8,-0.64336,0.00028,13.03305]
[1779112621676,38.19,76996.32,47.8,-0.64336,0.00028,13.03305]
[1779112621955,38.19,77002.04,47.8,-0.64177,0.00028,13.0544]
[1779112622962,38.18,77005.11,47.8,-0.64093,0.00028,13.06555]
[1779112623813,38.18,77005.11,47.8,-0.64093,0.00028,13.06555]
[1779112623950,38.18,77005.11,47.8,-0.64093,0.00028,13.06555]
[1779112623974,38.18,77002.19,47.8,-0.64177,0.00028,13.05438]
[1779112624978,38.18,76986.65,47.8,-0.64612,0.00028,12.99569]
[1779112625439,38.18,76986.65,47.8,-0.64612,0.00028,12.99569]
[1779112625460,38.18,76986.65,47.8,-0.64612,0.00028,12.99569]
[1779112625484,38.18,76986.65,47.8,-0.64612,0.00028,12.99569]
[1779112625985,38.17,76981.61,47.8,-0.64752,0.00028,12.97631]
[1779112626533,38.17,76981.61,47.8,-0.64752,0.00028,12.97631]
[1779112626633,38.17,76981.61,47.8,-0.64752,0.00028,12.97631]
[1779112626787,38.17,76981.61,47.8,-0.64752,0.00028,12.97631]
[1779112626992,38.17,76974.46,47.8,-0.64952,0.00028,12.94856]
[1779112627999,38.17,76971.63,47.8,-0.6503,0.00028,12.93749]
[1779112629230,38.17,76973.01,47.8,-0.64992,0.00028,12.94286]
[1779112629649,38.17,76973.01,47.8,-0.64992,0.00028,12.94286]
[1779112630014,38.17,76972.56,47.8,-0.65005,0.00028,12.94108]
[1779112631020,38.17,76970.14,47.8,-0.65072,0.00028,12.93159]
[1779112632027,38.17,76968.17,47.8,-0.65127,0.00028,12.92383]
[1779112632316,38.17,76968.17,47.8,-0.65127,0.00028,12.92383]
[1779112633034,38.17,76958.81,47.8,-0.65386,0.00028,12.88673]
[1779112633388,38.17,76958.81,47.8,-0.65386,0.00028,12.88673]
[1779112634041,38.17,76951.2,47.8,-0.65597,0.00028,12.85611]
[1779112635858,38.17,76951.2,47.8,-0.65597,0.00028,12.85607]
[1779112637062,38.17,76953.83,47.8,-0.65525,0.00028,12.86659]
[1779112639712,38.17,76953.7,47.8,-0.65529,0.00028,12.86602]
[1779112639956,38.17,76953.7,47.8,-0.65529,0.00028,12.86602]
[1779112640098,38.17,76954.42,47.8,-0.6551,0.00028,12.86882]
[1779112640099,38.17,76954.42,47.8,-0.6551,0.00028,12.86882]
[1779112640597,38.17,76954.42,47.8,-0.6551,0.00028,12.86882]
[1779112640905,38.16,76952.36,47.8,-0.65567,0.00028,12.86049]
[1779112641101,38.16,76952.36,47.8,-0.65567,0.00028,12.86049]
[1779112641172,38.16,76952.36,47.8,-0.65567,0.00028,12.86049]
[1779112641214,38.16,76943.49,47.8,-0.65812,0.00028,12.82448]
[1779112642960,38.16,76943.49,47.8,-0.65812,0.00028,12.82448]
[1779112642097,38.16,76932.05,47.8,-0.66127,0.00027,12.7773]
[1779112644902,38.16,76934.28,47.8,-0.66067,0.00027,12.78637]
[1779112646125,38.16,76929.25,47.8,-0.66205,0.00027,12.7654]
[1779112647252,38.16,76929.25,47.8,-0.66205,0.00027,12.7654]
[1779112647413,38.16,76929.25,47.8,-0.66205,0.00027,12.7654]
[1779112647557,38.16,76929.25,47.8,-0.66205,0.00027,12.7654]
[1779112647618,38.16,76923.69,47.8,-0.66358,0.00027,12.742]
[1779112648116,38.16,76923.69,47.8,-0.66358,0.00027,12.742]
[1779112648214,38.16,76923.69,47.8,-0.66358,0.00027,12.742]
[1779112648268,38.16,76915.76,47.8,-0.66575,0.00027,12.70848]
[1779112649146,38.16,76908.92,47.8,-0.66762,0.00027,12.67926]
[1779112650472,38.16,76908.92,47.8,-0.66762,0.00027,12.67926]
[1779112650756,38.16,76908.92,47.8,-0.66762,0.00027,12.67926]
[1779112650762,38.16,76908.92,47.8,-0.66762,0.00027,12.67926]
[1779112651067,38.16,76909.36,47.8,-0.6675,0.00027,12.68115]
[1779112651277,38.16,76903.37,47.8,-0.66921,0.00027,12.64836]
[1779112653174,38.16,76901.27,47.8,-0.66979,0.00027,12.63916]
[1779112655363,38.16,76901.37,47.8,-0.66976,0.00027,12.63955]
[1779112656195,38.15,76907.33,47.8,-0.66815,0.00027,12.6652]
[1779112657922,38.15,76913.01,47.8,-0.6666,0.00027,12.68951]
[1779112658209,38.15,76921.04,47.8,-0.6644,0.00027,12.72359]
[1779112659117,38.15,76921.04,47.8,-0.6644,0.00027,12.72359]
[1779112659460,38.15,76921.04,47.8,-0.6644,0.00027,12.72359]
[1779112659953,38.15,76921.04,47.8,-0.6644,0.00027,12.72359]
[1779112660043,38.15,76920.61,47.8,-0.66452,0.00027,12.72174]
[1779112660223,38.15,76906.65,47.8,-0.66834,0.00027,12.66221]
[1779112661520,38.15,76906.65,47.8,-0.66834,0.00027,12.66221]
[1779112661614,38.15,76902.46,47.8,-0.66948,0.00027,12.644]
[1779112663030,38.15,76895.76,47.8,-0.67131,0.00027,12.61484]
[1779112663458,38.15,76888.12,47.8,-0.67338,0.00027,12.58131]
[1779112668279,38.15,76890.04,47.8,-0.67285,0.00027,12.58989]
[1779112670531,38.15,76889.99,47.8,-0.67286,0.00027,12.5897]
[1779112670546,38.15,76889.99,47.8,-0.67286,0.00027,12.5897]
[1779112670585,38.15,76887.23,47.8,-0.67361,0.00027,12.57758]
[1779112671138,38.15,76887.23,47.8,-0.67361,0.00027,12.57758]
[1779112671300,38.15,76883.83,47.8,-0.67453,0.00027,12.56254]
[1779112673314,38.15,76885.86,47.8,-0.67399,0.00027,12.57143]
[1779112676032,38.15,76886.43,47.8,-0.67383,0.00027,12.57392]
[1779112676335,38.15,76883.54,47.8,-0.67462,0.00027,12.56106]
[1779112677408,38.15,76883.54,47.8,-0.67462,0.00027,12.56106]
[1779112677507,38.15,76881.2,47.8,-0.67526,0.00027,12.5506]
[1779112678349,38.15,76878.95,47.8,-0.67587,0.00027,12.54054]
[1779112680363,38.15,76876.25,47.8,-0.6766,0.00027,12.52844]
[1779112682377,38.15,76874.22,47.8,-0.67715,0.00027,12.51932]
[1779112683528,38.15,76874.22,47.8,-0.67715,0.00027,12.51932]
[1779112684392,38.15,76882.03,47.8,-0.67504,0.00027,12.5542]
[1779112685399,38.15,76889.24,47.8,-0.67309,0.00027,12.58608]
[1779112686405,38.15,76896.36,47.8,-0.67116,0.00027,12.61731]
[1779112687854,38.15,76904.31,47.8,-0.66899,0.00027,12.6518]
[1779112688568,38.15,76904.31,47.8,-0.66899,0.00027,12.6518]
[1779112688794,38.15,76904.31,47.8,-0.66899,0.00027,12.6518]
[1779112688846,38.15,76904.31,47.8,-0.66899,0.00027,12.6518]
[1779112688895,38.15,76904.75,47.8,-0.66888,0.00027,12.65365]
[1779112689329,38.15,76904.75,47.8,-0.66888,0.00027,12.65365]
[1779112689427,38.15,76911.48,47.8,-0.66704,0.00027,12.68258]
[1779112690670,38.15,76911.48,47.8,-0.66704,0.00027,12.68258]
[1779112690855,38.15,76911.48,47.8,-0.66704,0.00027,12.68258]
[1779112690914,38.15,76924.23,47.8,-0.66355,0.00027,12.73669]
[1779112691750,38.15,76924.23,47.8,-0.66355,0.00027,12.73669]
[1779112691992,38.15,76924.23,47.8,-0.66355,0.00027,12.73669]
[1779112692006,38.15,76930.15,47.8,-0.66193,0.00027,12.76147]
[1779112692202,38.15,76930.15,47.8,-0.66193,0.00027,12.76147]
[1779112692624,38.15,76930.15,47.8,-0.66193,0.00027,12.76147]
[1779112692843,38.15,76938.77,47.8,-0.65956,0.00028,12.79721]
[1779112693459,38.15,76943.17,47.8,-0.65835,0.00028,12.81523]
[1779112694672,38.15,76943.17,47.8,-0.65835,0.00028,12.81523]
[1779112695010,38.15,76943.17,47.8,-0.65835,0.00028,12.81523]
[1779112694715,38.15,76939.96,47.8,-0.65924,0.00028,12.802]
[1779112695473,38.15,76932.58,47.8,-0.66127,0.00027,12.77141]
[1779112696480,38.14,76926.27,47.8,-0.66301,0.00027,12.74501]
[1779112701577,38.14,76925.67,47.8,-0.66318,0.00027,12.74232]
[1779112701958,38.14,76925.67,47.8,-0.66318,0.00027,12.74232]
[1779112702277,38.14,76924.45,47.8,-0.66352,0.00027,12.73716]
[1779112702815,38.14,76924.45,47.8,-0.66352,0.00027,12.73716]
[1779112702964,38.14,76905.54,47.8,-0.6687,0.00027,12.65653]
[1779112703453,38.14,76905.54,47.8,-0.6687,0.00027,12.65653]
[1779112703530,38.11,76878.71,47.8,-0.6761,0.00027,12.53683]
[1779112704930,38.11,76874.08,47.8,-0.67735,0.00027,12.51607]
[1779112706064,38.11,76886.32,47.8,-0.67403,0.00027,12.57075]
[1779112706453,38.11,76886.32,47.8,-0.67403,0.00027,12.57075]
[1779112706553,38.11,76886.58,47.8,-0.67397,0.00027,12.57187]
[1779112707560,38.11,76890.76,47.8,-0.67283,0.00027,12.59038]
[1779112708660,38.11,76896.82,47.8,-0.67118,0.00027,12.61696]
[1779112712595,38.11,76899.79,47.8,-0.67046,0.00027,12.62283]
[1779112713602,38.11,76897.23,47.8,-0.67115,0.00027,12.61163]
[1779112714609,38.11,76891.79,47.8,-0.67263,0.00027,12.58777]
[1779112715621,38.11,76889.35,47.8,-0.6733,0.00027,12.57702]
[1779112716627,38.11,76882.78,47.8,-0.67508,0.00027,12.54779]
[1779112718647,38.11,76875.84,47.8,-0.67697,0.00027,12.51669]
[1779112719652,38.11,76885.25,47.8,-0.67442,0.00027,12.55869]
[1779112720659,38.11,76887.51,47.8,-0.67381,0.00027,12.56866]
[1779112721666,38.11,76891.49,47.8,-0.67273,0.00027,12.58618]
[1779112722673,38.11,76898.14,47.8,-0.67092,0.00027,12.61533]
[1779112723680,38.11,76901.88,47.8,-0.66991,0.00027,12.63159]
[1779112724687,38.11,76904.22,47.8,-0.66927,0.00027,12.6417]
[1779112726703,38.11,76900.83,47.8,-0.6702,0.00027,12.6269]
[1779112727709,38.11,76897.2,47.8,-0.67119,0.00027,12.61104]
[1779112728719,38.1,76895.46,47.8,-0.67167,0.00027,12.60337]
[1779112729726,38.1,76891.35,47.8,-0.67279,0.00027,12.58526]
[1779112730733,38.1,76889.65,47.8,-0.67326,0.00027,12.57768]
[1779112731301,38.1,76889.65,47.8,-0.67326,0.00027,12.57768]
[1779112731740,38.1,76877.36,47.8,-0.6766,0.00027,12.52288]
[1779112733030,38.1,76877.36,47.8,-0.6766,0.00027,12.52288]
[1779112733125,38.1,76868.62,47.8,-0.67896,0.00027,12.4834]
[1779112733754,38.1,76871.59,47.8,-0.67816,0.00027,12.49677]
[1779112734611,38.1,76871.59,47.8,-0.67816,0.00027,12.49677]
[1779112734664,38.1,76871.59,47.8,-0.67816,0.00027,12.49677]
[1779112735067,38.1,76874.29,47.8,-0.67744,0.00027,12.50886]
[1779112735768,38.1,76880.74,47.8,-0.6757,0.00027,12.53769]
[1779112736775,38.1,76883.76,47.8,-0.67489,0.00027,12.5511]
[1779112737782,38.09,76885.63,47.8,-0.67438,0.00027,12.55935]
[1779112739796,38.09,76887.43,47.8,-0.6739,0.00027,12.5672]
[1779112743824,38.09,76891.29,47.8,-0.67287,0.00027,12.58398]
[1779112745838,38.09,76882.43,47.8,-0.67529,0.00027,12.54453]
[1779112747852,38.08,76880.49,47.8,-0.67582,0.00027,12.53571]
[1779112748859,38.08,76883.27,47.8,-0.67507,0.00027,12.54806]
[1779112750873,38.08,76886.43,47.8,-0.67422,0.00027,12.562]
[1779112752888,38.08,76888.75,47.8,-0.6736,0.00027,12.57214]
[1779112753895,38.08,76893.91,47.8,-0.6722,0.00027,12.59482]
[1779112754902,38.08,76888.9,47.8,-0.67357,0.00027,12.57265]
[1779112757923,38.07,76886.98,47.8,-0.67411,0.00027,12.56392]
[1779112758930,38.07,76889.06,47.8,-0.67355,0.00027,12.57306]
[1779112760945,38.07,76892.47,47.8,-0.67263,0.00027,12.58799]
[1779112761952,38.07,76889.67,47.8,-0.67339,0.00027,12.57557]
[1779112762858,38.07,76889.67,47.8,-0.67339,0.00027,12.57557]
[1779112762963,38.07,76878.93,47.8,-0.6763,0.00027,12.52778]
[1779112764009,38.07,76870.74,47.8,-0.67853,0.00027,12.49074]
[1779112764886,38.07,76870.74,47.8,-0.67853,0.00027,12.49074]
[1779112765984,38.07,76881.71,47.8,-0.67556,0.00027,12.54003]
[1779112766991,38.07,76888.7,47.8,-0.67367,0.00027,12.57106]
[1779112769005,38.07,76891.1,47.8,-0.67303,0.00027,12.58155]
[1779112771019,38.06,76884.32,47.8,-0.67495,0.00027,12.54431]
[1779112772026,38.06,76879.34,47.8,-0.67631,0.00027,12.522]
[1779112777061,38.06,76881.74,47.8,-0.67567,0.00027,12.53249]
[1779112778068,38.06,76875.5,47.8,-0.67737,0.00027,12.50444]
[1779112778263,38.06,76875.5,47.8,-0.67737,0.00027,12.50444]
[1779112779075,38.06,76864.37,47.8,-0.68038,0.00027,12.45388]
[1779112780086,38.06,76863.12,47.8,-0.68072,0.00027,12.4481]
[1779112780609,38.06,76863.12,47.8,-0.68072,0.00027,12.4481]
[1779112781093,38.06,76867.51,47.8,-0.67954,0.00027,12.46806]
[1779112782100,38.05,76877.66,47.8,-0.6768,0.00027,12.51389]
[1779112783107,38.05,76881.07,47.8,-0.67588,0.00027,12.52915]
[1779112785122,38.05,76878.85,47.8,-0.67648,0.00027,12.51913]
[1779112787137,38.05,76882.52,47.8,-0.67549,0.00027,12.5355]
[1779112788144,38.05,76894.15,47.8,-0.67233,0.00027,12.58702]
[1779112788317,38.05,76894.15,47.8,-0.67233,0.00027,12.58702]
[1779112789151,38.05,76901.91,47.8,-0.67022,0.00027,12.62092]
[1779112790064,38.05,76901.91,47.8,-0.67022,0.00027,12.62092]
[1779112790158,38.05,76904.06,47.8,-0.66964,0.00027,12.63022]
[1779112790246,38.05,76904.06,47.8,-0.66964,0.00027,12.63022]
[1779112790298,38.05,76904.06,47.8,-0.66964,0.00027,12.63022]
[1779112791165,38.05,76908.05,47.8,-0.66855,0.00027,12.64744]
[1779112792172,38.05,76915.02,47.8,-0.66665,0.00027,12.67737]
[1779112794186,38.05,76912.74,47.8,-0.66728,0.00027,12.66746]
[1779112794351,38.05,76912.74,47.8,-0.66728,0.00027,12.66746]
[1779112794999,38.05,76912.74,47.8,-0.66728,0.00027,12.66746]
[1779112795193,38.05,76902.44,47.8,-0.6701,0.00027,12.62284]
[1779112796200,38.04,76895.99,47.8,-0.67187,0.00027,12.59457]
[1779112800228,38.04,76900.51,47.8,-0.67064,0.00027,12.61419]
[1779112801613,38.04,76900.51,47.8,-0.67064,0.00027,12.61419]
[1779112801679,38.04,76902.74,47.8,-0.67004,0.00027,12.6238]
[1779112802862,38.04,76902.74,47.8,-0.67004,0.00027,12.6238]
[1779112804229,38.04,76901.75,47.8,-0.67032,0.00027,12.61942]
[1779112803258,38.04,76889.17,47.8,-0.67375,0.00027,12.56413]
[1779112804648,38.04,76889.17,47.8,-0.67375,0.00027,12.56413]
[1779112804770,38.04,76889.17,47.8,-0.67375,0.00027,12.56413]
[1779112804842,38.04,76882.48,47.8,-0.67557,0.00027,12.53421]
[1779112807291,38.04,76880.06,47.8,-0.67624,0.00027,12.52326]
[1779112808298,38.03,76882.1,47.8,-0.67569,0.00027,12.53234]
[1779112810360,38.03,76879.38,47.8,-0.67643,0.00027,12.52003]
[1779112811750,38.03,76879.38,47.8,-0.67643,0.00027,12.52003]
[1779112812155,38.03,76876.99,47.8,-0.67709,0.00027,12.50917]
[1779112812332,38.03,76873.08,47.8,-0.67815,0.00027,12.49153]
[1779112814489,38.03,76871.74,47.8,-0.67852,0.00027,12.48534]
[1779112814746,38.03,76871.74,47.8,-0.67852,0.00027,12.48534]
[1779112814789,38.03,76864.49,47.8,-0.68048,0.00027,12.4523]
[1779112815341,38.03,76864.49,47.8,-0.68048,0.00027,12.4523]
[1779112815624,38.03,76864.49,47.8,-0.68048,0.00027,12.4523]
[1779112815918,38.03,76858.04,47.8,-0.68222,0.00027,12.42255]
[1779112816417,38.03,76858.04,47.8,-0.68222,0.00027,12.42255]
[1779112817199,38.03,76858.04,47.8,-0.68222,0.00027,12.42255]
[1779112816488,38.03,76844.2,47.8,-0.68594,0.00027,12.3583]
[1779112817509,38.03,76836.27,47.8,-0.68807,0.00027,12.32088]
[1779112818401,38.02,76823.7,47.8,-0.69142,0.00027,12.26102]
[1779112819637,38.02,76816.39,47.8,-0.69338,0.00027,12.22567]
[1779112822358,38.02,76815.39,47.8,-0.69365,0.00027,12.22076]
[1779112822448,38.02,76815.39,47.8,-0.69365,0.00027,12.22076]
[1779112822500,38.02,76815.39,47.8,-0.69365,0.00027,12.22076]
[1779112822627,38.02,76815.39,47.8,-0.69365,0.00027,12.22076]
[1779112822700,38.02,76813.7,47.8,-0.6941,0.00026,12.21244]
[1779112823672,38.02,76810.18,47.8,-0.69504,0.00026,12.1953]
[1779112825085,38.02,76810.18,47.8,-0.69504,0.00026,12.1953]
[1779112825127,38.02,76808.26,47.8,-0.69555,0.00026,12.18592]
[1779112826082,38.02,76808.26,47.8,-0.69555,0.00026,12.18592]
[1779112826149,38.02,76812.08,47.8,-0.69454,0.00026,12.20445]
[1779112827216,38.02,76808.81,47.8,-0.69541,0.00026,12.1885]
[1779112827701,38.02,76808.81,47.8,-0.69541,0.00026,12.1885]
[1779112827702,38.02,76811.11,47.8,-0.6948,0.00026,12.19964]
[1779112829564,38.02,76811.82,47.8,-0.69461,0.00026,12.20309]
[1779112829568,38.02,76814.06,47.8,-0.69402,0.00026,12.2139]
[1779112830774,38.02,76814.06,47.8,-0.69402,0.00026,12.2139]
[1779112832048,37.99,76810.06,47.8,-0.69527,0.00026,12.1855]
[1779112832917,37.99,76810.06,47.8,-0.69527,0.00026,12.1855]
[1779112833018,37.99,76807.5,47.8,-0.69595,0.00026,12.17293]
[1779112833793,37.99,76807.5,47.8,-0.69595,0.00026,12.17293]
[1779112833821,37.99,76809.75,47.8,-0.69536,0.00026,12.18382]
[1779112835145,37.99,76809.75,47.8,-0.69536,0.00026,12.18382]
[1779112836523,37.99,76822.4,47.8,-0.69201,0.00027,12.24488]
[1779112837539,37.99,76830.17,47.8,-0.68994,0.00027,12.28201]
[1779112838712,37.99,76830.17,47.8,-0.68994,0.00027,12.28201]
[1779112838765,37.99,76830.17,47.8,-0.68994,0.00027,12.28201]
[1779112838789,37.99,76843.72,47.8,-0.68633,0.00027,12.34584]
[1779112840560,37.98,76848.53,47.8,-0.68509,0.00027,12.36764]
[1779112844103,37.97,76850.18,47.8,-0.68469,0.00027,12.37451]
[1779112844206,37.97,76850.81,47.8,-0.68452,0.00027,12.3774]
[1779112844877,37.97,76850.81,47.8,-0.68452,0.00027,12.3774]
[1779112845083,37.97,76850.81,47.8,-0.68452,0.00027,12.3774]
[1779112846143,37.97,76852.36,47.8,-0.68411,0.00027,12.38457]
[1779112846232,37.97,76855.72,47.8,-0.68321,0.00027,12.40012]
[1779112847212,37.97,76855.72,47.8,-0.68321,0.00027,12.40012]
[1779112847232,37.97,76852.99,47.8,-0.68395,0.00027,12.38739]
[1779112847308,37.97,76852.99,47.8,-0.68395,0.00027,12.38739]
[1779112847609,37.97,76835.91,47.8,-0.68853,0.00027,12.30723]
[1779112848616,37.96,76827.53,47.8,-0.69078,0.00027,12.26707]
[1779112849782,37.96,76825.95,47.8,-0.69121,0.00027,12.2595]
[1779112850630,37.96,76835.18,47.8,-0.68874,0.00027,12.30351]
[1779112852016,37.96,76835.18,47.8,-0.68874,0.00027,12.30351]
[1779112852102,37.96,76835.18,47.8,-0.68874,0.00027,12.30351]
[1779112852171,37.96,76837.12,47.8,-0.68822,0.00027,12.31267]
[1779112852644,37.96,76841.61,47.8,-0.68702,0.00027,12.33382]
[1779112853657,37.96,76843.9,47.8,-0.68641,0.00027,12.34454]
[1779112855949,37.96,76843.17,47.8,-0.68661,0.00027,12.34104]
[1779112856203,37.96,76843.17,47.8,-0.68661,0.00027,12.34104]
[1779112856005,37.96,76840.92,47.8,-0.68722,0.00027,12.33039]
[1779112856678,37.96,76838.68,47.8,-0.68782,0.00027,12.31973]
[1779112857685,37.96,76833.45,47.8,-0.68923,0.00027,12.29488]
[1779112858522,37.96,76833.45,47.8,-0.68923,0.00027,12.29488]
[1779112858692,37.96,76837.03,47.8,-0.68827,0.00027,12.31183]
[1779112859699,37.96,76840.12,47.8,-0.68745,0.00027,12.3264]
[1779112861308,37.96,76839.59,47.8,-0.68759,0.00027,12.32386]
[1779112861475,37.96,76839.59,47.8,-0.68759,0.00027,12.32386]
[1779112861713,37.96,76843.64,47.8,-0.68651,0.00027,12.34293]
[1779112863279,37.96,76843.64,47.8,-0.68651,0.00027,12.34293]
[1779112863727,37.95,76840.09,47.8,-0.68747,0.00027,12.32602]
[1779112864334,37.95,76840.09,47.8,-0.68747,0.00027,12.32602]
[1779112865413,37.95,76839.6,47.8,-0.6876,0.00027,12.32364]
[1779112865742,37.95,76844.12,47.8,-0.68639,0.00027,12.34488]
[1779112866766,37.95,76844.12,47.8,-0.68639,0.00027,12.34488]
[1779112866785,37.95,76847.77,47.8,-0.68542,0.00027,12.36193]
[1779112867758,37.95,76855.1,47.8,-0.68345,0.00027,12.39604]
[1779112868765,37.95,76856.93,47.8,-0.68296,0.00027,12.40445]
[1779112870227,37.95,76856.93,47.8,-0.68296,0.00027,12.40445]
[1779112870779,37.95,76861.81,47.8,-0.68165,0.00027,12.42688]
[1779112871493,37.95,76861.81,47.8,-0.68165,0.00027,12.42688]
[1779112871740,37.95,76861.81,47.8,-0.68165,0.00027,12.42688]
[1779112871786,37.95,76857.62,47.8,-0.68278,0.00027,12.40754]
[1779112872793,37.95,76853.26,47.8,-0.68397,0.00027,12.38715]
[1779112873800,37.94,76849.0,47.8,-0.68512,0.00027,12.36718]
[1779112874731,37.94,76849.0,47.8,-0.68512,0.00027,12.36718]
[1779112875185,37.94,76851.38,47.8,-0.68448,0.00027,12.3782]
[1779112875351,37.94,76851.38,47.8,-0.68448,0.00027,12.3782]
[1779112875814,37.94,76857.67,47.8,-0.68279,0.00027,12.4074]
[1779112876822,37.94,76863.87,47.8,-0.68112,0.00027,12.43592]
[1779112880133,37.94,76864.16,47.8,-0.68105,0.00027,12.43712]
[1779112880514,37.94,76863.94,47.8,-0.68111,0.00027,12.43606]
[1779112880988,37.94,76863.94,47.8,-0.68111,0.00027,12.43606]
[1779112881002,37.94,76860.02,47.8,-0.68217,0.00027,12.41794]
[1779112881868,37.94,76861.92,47.8,-0.68166,0.00027,12.42666]
[1779112883998,37.94,76862.91,47.8,-0.6814,0.00027,12.43118]
[1779112884019,37.94,76862.91,47.8,-0.6814,0.00027,12.43118]
[1779112884038,37.94,76862.91,47.8,-0.6814,0.00027,12.43118]
[1779112884665,37.94,76863.02,47.8,-0.68137,0.00027,12.43161]
[1779112884895,37.94,76863.02,47.8,-0.68137,0.00027,12.43161]
[1779112885005,37.94,76863.02,47.8,-0.68137,0.00027,12.43161]
[1779112885073,37.94,76836.89,47.8,-0.68841,0.00027,12.30943]
[1779112886222,37.93,76830.24,47.8,-0.69019,0.00027,12.27775]
[1779112887099,37.93,76832.12,47.8,-0.68969,0.00027,12.2867]
[1779112888088,37.93,76832.12,47.8,-0.68969,0.00027,12.2867]
[1779112888119,37.93,76830.29,47.8,-0.69018,0.00027,12.27795]
[1779112891929,37.93,76838.52,47.8,-0.68807,0.00027,12.30989]
[1779112892936,37.93,76840.7,47.8,-0.68748,0.00027,12.32015]
[1779112894950,37.93,76834.51,47.8,-0.68915,0.00027,12.29072]
[1779112895958,37.93,76829.27,47.8,-0.69055,0.00027,12.26565]
[1779112896964,37.93,76820.52,47.8,-0.69289,0.00027,12.22352]
[1779112897971,37.93,76818.7,47.8,-0.69338,0.00027,12.21467]
[1779112899040,37.93,76818.7,47.8,-0.69338,0.00027,12.21467]
[1779112899137,37.93,76807.62,47.8,-0.69633,0.00026,12.16067]
[1779112899986,37.93,76803.36,47.8,-0.69746,0.00026,12.13965]
[1779112900944,37.93,76803.36,47.8,-0.69746,0.00026,12.13965]
[1779112900993,37.93,76801.52,47.8,-0.69795,0.00026,12.13053]
[1779112902000,37.93,76812.1,47.8,-0.69515,0.00027,12.18234]
[1779112903007,37.93,76821.93,47.8,-0.69254,0.00027,12.22995]
[1779112904015,37.93,76827.0,47.8,-0.69119,0.00027,12.2543]
[1779112906029,37.92,76822.99,47.8,-0.69226,0.00027,12.23493]
[1779112907135,37.92,76818.79,47.8,-0.69338,0.00027,12.21463]
[1779112908043,37.92,76812.8,47.8,-0.69498,0.00027,12.18554]
[1779112909050,37.92,76817.27,47.8,-0.69379,0.00027,12.20727]
[1779112910057,37.92,76823.45,47.8,-0.69214,0.00027,12.23712]
[1779112914085,37.92,76825.42,47.8,-0.69162,0.00027,12.24651]
[1779112915092,37.92,76829.77,47.8,-0.69046,0.00027,12.26734]
[1779112917106,37.92,76831.45,47.8,-0.69001,0.00027,12.27531]
[1779112918115,37.92,76828.71,47.8,-0.69075,0.00027,12.26217]
[1779112919122,37.92,76826.42,47.8,-0.69136,0.00027,12.25116]
[1779112921231,37.92,76824.53,47.8,-0.69187,0.00027,12.24203]
[1779112922143,37.92,76829.52,47.8,-0.69054,0.00027,12.26595]
[1779112923150,37.92,76824.39,47.8,-0.69191,0.00027,12.2413]
[1779112924158,37.92,76816.5,47.8,-0.69401,0.00027,12.20315]
[1779112925164,37.92,76811.81,47.8,-0.69526,0.00027,12.18033]
[1779112927178,37.92,76808.57,47.8,-0.69612,0.00027,12.16448]
[1779112928185,37.92,76814.33,47.8,-0.69459,0.00027,12.19255]
[1779112929192,37.92,76824.11,47.8,-0.69199,0.00027,12.23986]
[1779112931206,37.92,76824.35,47.8,-0.69193,0.00027,12.24093]
[1779112932213,37.92,76817.69,47.8,-0.69371,0.00027,12.20871]
[1779112933223,37.92,76812.59,47.8,-0.69506,0.00027,12.18392]
[1779112938255,37.91,76810.96,47.8,-0.69551,0.00027,12.17577]
[1779112939177,37.91,76810.96,47.8,-0.69551,0.00027,12.17577]
[1779112939262,37.91,76805.66,47.8,-0.69692,0.00026,12.14979]
[1779112940299,37.91,76802.94,47.8,-0.69764,0.00026,12.13641]
[1779112940715,37.91,76802.94,47.8,-0.69764,0.00026,12.13641]
[1779112940775,37.91,76802.94,47.8,-0.69764,0.00026,12.13641]
[1779112941059,37.91,76802.94,47.8,-0.69764,0.00026,12.13641]
[1779112941162,37.91,76802.94,47.8,-0.69764,0.00026,12.13641]
[1779112941276,37.91,76800.35,47.8,-0.69832,0.00026,12.12366]
[1779112941609,37.91,76800.35,47.8,-0.69832,0.00026,12.12366]
[1779112942283,37.91,76798.86,47.8,-0.69872,0.00026,12.11626]
[1779112942693,37.91,76798.86,47.8,-0.69872,0.00026,12.11626]
[1779112943302,37.91,76798.86,47.8,-0.69872,0.00026,12.11626]
[1779112943290,37.91,76796.5,47.8,-0.69934,0.00026,12.10451]
[1779112943636,37.91,76796.5,47.8,-0.69934,0.00026,12.10451]
[1779112943698,37.91,76796.5,47.8,-0.69934,0.00026,12.10451]
[1779112943784,37.91,76796.5,47.8,-0.69934,0.00026,12.10451]
[1779112944030,37.91,76796.5,47.8,-0.69934,0.00026,12.10451]
[1779112944119,37.91,76796.5,47.8,-0.69934,0.00026,12.10451]
[1779112944596,37.91,76795.74,47.8,-0.69955,0.00026,12.10067]
[1779112944833,37.91,76795.74,47.8,-0.69955,0.00026,12.10067]
[1779112945304,37.91,76806.7,47.8,-0.69665,0.00026,12.15474]
[1779112946311,37.91,76810.74,47.8,-0.69558,0.00027,12.17449]
[1779112949332,37.91,76812.67,47.8,-0.69507,0.00027,12.18381]
[1779112954369,37.91,76810.44,47.8,-0.69576,0.00027,12.16557]
[1779112955374,37.91,76806.46,47.8,-0.69682,0.00027,12.14605]
[1779112957503,37.91,76805.57,47.8,-0.69705,0.00026,12.14166]
[1779112958396,37.91,76799.74,47.8,-0.6986,0.00026,12.11294]
[1779112959637,37.91,76799.74,47.8,-0.6986,0.00026,12.11294]
[1779112960023,37.91,76799.74,47.8,-0.6986,0.00026,12.11294]
[1779112960422,37.91,76785.77,47.8,-0.70229,0.00026,12.0433]
[1779112962003,37.91,76776.17,47.8,-0.70481,0.00026,11.99491]
[1779112966451,37.91,76778.06,47.8,-0.70431,0.00026,12.00449]
[1779112967458,37.91,76781.39,47.8,-0.70344,0.00026,12.02127]
[1779112968465,37.91,76783.24,47.8,-0.70296,0.00026,12.03055]
[1779112970479,37.91,76781.48,47.8,-0.70342,0.00026,12.02164]
[1779112971486,37.91,76784.02,47.8,-0.70276,0.00026,12.03438]
[1779112973500,37.9,76785.8,47.8,-0.70229,0.00026,12.04324]
[1779112976521,37.9,76783.67,47.8,-0.70286,0.00026,12.03243]
[1779112977528,37.9,76775.96,47.8,-0.70488,0.00026,11.99353]
[1779112978535,37.9,76769.05,47.8,-0.70669,0.00026,11.95846]
[1779112980177,37.9,76769.05,47.8,-0.70669,0.00026,11.95846]
[1779112980269,37.9,76769.56,47.8,-0.70656,0.00026,11.96095]
[1779112981242,37.9,76769.56,47.8,-0.70656,0.00026,11.96095]
[1779112981270,37.9,76769.56,47.8,-0.70656,0.00026,11.96095]
[1779112981314,37.9,76766.79,47.8,-0.70729,0.00026,11.94683]
[1779112981481,37.9,76766.79,47.8,-0.70729,0.00026,11.94683]
[1779112981527,37.9,76766.79,47.8,-0.70729,0.00026,11.94683]
[1779112981556,37.9,76764.02,47.8,-0.70801,0.00026,11.93267]
[1779112986591,37.9,76766.33,47.8,-0.70741,0.00026,11.94448]
[1779112988399,37.9,76769.62,47.8,-0.70655,0.00026,11.96124]
[1779112988606,37.9,76765.8,47.8,-0.70755,0.00026,11.94176]
[1779112991258,37.9,76775.91,47.8,-0.7049,0.00026,11.99318]
[1779112991626,37.9,76780.05,47.8,-0.70382,0.00026,12.01409]
[1779112992633,37.9,76786.82,47.8,-0.70204,0.00026,12.0481]
[1779112994171,37.9,76786.82,47.8,-0.70204,0.00026,12.0481]
[1779112994242,37.9,76791.01,47.8,-0.70093,0.00026,12.06902]
[1779112995071,37.9,76791.01,47.8,-0.70093,0.00026,12.06902]
[1779112995306,37.9,76794.4,47.8,-0.70004,0.00026,12.08586]
[1779112996437,37.9,76794.4,47.8,-0.70004,0.00026,12.08586]
[1779112995654,37.9,76800.1,47.8,-0.69854,0.00026,12.1141]
[1779112996662,37.9,76794.64,47.8,-0.69998,0.00026,12.08709]
[1779112997668,37.9,76787.69,47.8,-0.70181,0.00026,12.0524]
[1779112998675,37.9,76785.65,47.8,-0.70235,0.00026,12.04216]
[1779112999682,37.9,76783.04,47.8,-0.70303,0.00026,12.02907]
[1779113001696,37.9,76790.06,47.8,-0.70119,0.00026,12.06427]
[1779113002703,37.9,76793.41,47.8,-0.7003,0.00026,12.08099]
[1779113003710,37.9,76795.85,47.8,-0.69966,0.00026,12.0931]
[1779113004717,37.9,76798.14,47.8,-0.69905,0.00026,12.10443]
[1779113006728,37.9,76798.91,47.8,-0.69885,0.00026,12.10821]
[1779113007140,37.9,76798.91,47.8,-0.69885,0.00026,12.10821]
[1779113007590,37.9,76800.42,47.8,-0.69845,0.00026,12.1157]
[1779113008307,37.9,76800.42,47.8,-0.69845,0.00026,12.1157]
[1779113009752,37.89,76796.84,47.8,-0.69943,0.00026,12.0974]
[1779113013435,37.89,76797.62,47.8,-0.69931,0.00026,12.09403]
[1779113013780,37.89,76803.03,47.8,-0.69789,0.00026,12.12069]
[1779113016801,37.89,76804.71,47.8,-0.69745,0.00027,12.12873]
[1779113022260,37.89,76805.44,47.8,-0.69728,0.00027,12.13203]
[1779113022338,37.89,76805.44,47.8,-0.69728,0.00027,12.13203]
[1779113023005,37.89,76806.4,47.8,-0.69703,0.00027,12.13668]
[1779113025477,37.89,76804.51,47.8,-0.69753,0.00027,12.12726]
[1779113025703,37.89,76804.51,47.8,-0.69753,0.00027,12.12726]
[1779113025808,37.89,76804.51,47.8,-0.69753,0.00027,12.12726]
[1779113025864,37.88,76797.95,47.8,-0.69927,0.00026,12.09478]
[1779113027878,37.88,76795.11,47.8,-0.70003,0.00026,12.08061]
[1779113030060,37.88,76795.05,47.8,-0.70005,0.00026,12.08028]
[1779113031908,37.88,76792.17,47.8,-0.70081,0.00026,12.06581]
[1779113032914,37.88,76794.75,47.8,-0.70014,0.00026,12.0786]
[1779113034058,37.88,76794.75,47.8,-0.70014,0.00026,12.0786]
[1779113035368,37.88,76795.32,47.8,-0.69999,0.00026,12.08137]
[1779113035935,37.88,76790.88,47.8,-0.70117,0.00026,12.0591]
[1779113036942,37.88,76786.45,47.8,-0.70234,0.00026,12.03686]
[1779113039963,37.88,76784.58,47.8,-0.70284,0.00026,12.02734]
[1779113043991,37.87,76789.12,47.8,-0.70165,0.00026,12.04993]
[1779113044998,37.87,76790.94,47.8,-0.70118,0.00026,12.05897]
[1779113046469,37.87,76790.94,47.8,-0.70118,0.00026,12.05897]
[1779113046005,37.87,76795.11,47.8,-0.70008,0.00026,12.07969]
[1779113047012,37.87,76797.95,47.8,-0.69933,0.00026,12.09376]
[1779113050033,37.87,76802.45,47.8,-0.69815,0.00026,12.1159]
[1779113051426,37.87,76802.45,47.8,-0.69815,0.00026,12.1159]
[1779113051042,37.87,76805.34,47.8,-0.69738,0.00027,12.13008]
[1779113052049,37.87,76814.94,47.8,-0.69484,0.00027,12.17705]
[1779113054364,37.87,76816.16,47.8,-0.69452,0.00027,12.1829]
[1779113055073,37.87,76829.38,47.8,-0.691,0.00027,12.24663]
[1779113056080,37.87,76838.03,47.8,-0.68867,0.00027,12.28799]
[1779113056786,37.87,76838.03,47.8,-0.68867,0.00027,12.28799]
[1779113057087,37.87,76829.71,47.8,-0.69091,0.00027,12.24818]
[1779113058094,37.87,76827.48,47.8,-0.69151,0.00027,12.23741]
[1779113061083,37.87,76828.13,47.8,-0.69134,0.00027,12.24044]
[1779113061318,37.87,76828.13,47.8,-0.69134,0.00027,12.24044]
[1779113061354,37.87,76828.13,47.8,-0.69134,0.00027,12.24044]
[1779113061449,37.87,76828.13,47.8,-0.69134,0.00027,12.24044]
[1779113061430,37.86,76838.58,47.8,-0.68854,0.00027,12.29033]
[1779113062298,37.86,76838.58,47.8,-0.68854,0.00027,12.29033]
[1779113062485,37.86,76838.58,47.8,-0.68854,0.00027,12.29033]
[1779113062328,37.87,76858.0,47.8,-0.68331,0.00027,12.38159]
[1779113063131,37.86,76852.66,47.8,-0.68475,0.00027,12.35665]
[1779113063521,37.86,76852.66,47.8,-0.68475,0.00027,12.35665]
[1779113064138,37.86,76843.86,47.8,-0.68713,0.00027,12.31518]
[1779113066152,37.86,76841.64,47.8,-0.68774,0.00027,12.30453]
[1779113068255,37.86,76842.53,47.8,-0.6875,0.00027,12.30868]
[1779113068270,37.86,76845.11,47.8,-0.68681,0.00027,12.3208]
[1779113069173,37.86,76855.2,47.8,-0.68409,0.00027,12.36807]
[1779113070152,37.86,76855.2,47.8,-0.68409,0.00027,12.36807]
[1779113070184,37.86,76849.47,47.8,-0.68564,0.00027,12.34122]
[1779113071191,37.86,76839.55,47.8,-0.6884,0.00027,12.28714]
[1779113073205,37.85,76842.25,47.8,-0.68769,0.00027,12.2998]
[1779113074212,37.85,76844.75,47.8,-0.68702,0.00027,12.31154]
[1779113075295,37.85,76844.75,47.8,-0.68702,0.00027,12.31154]
[1779113075350,37.85,76848.03,47.8,-0.68614,0.00027,12.3269]
[1779113076226,37.85,76855.04,47.8,-0.68425,0.00027,12.3597]
[1779113077233,37.85,76859.58,47.8,-0.68303,0.00027,12.38078]
[1779113078240,37.85,76861.51,47.8,-0.68251,0.00027,12.38967]
[1779113078568,37.85,76861.51,47.8,-0.68251,0.00027,12.38967]
[1779113079247,37.85,76865.43,47.8,-0.68145,0.00027,12.40772]
[1779113079829,37.85,76865.43,47.8,-0.68145,0.00027,12.40772]
[1779113080255,37.85,76870.36,47.8,-0.68011,0.00027,12.43029]
[1779113081073,37.85,76870.36,47.8,-0.68011,0.00027,12.43029]
[1779113081211,37.85,76870.36,47.8,-0.68011,0.00027,12.43029]
[1779113081261,37.85,76867.98,47.8,-0.68077,0.00027,12.41927]
[1779113081639,37.85,76867.98,47.8,-0.68077,0.00027,12.41927]
[1779113082268,37.85,76865.07,47.8,-0.68156,0.00027,12.40578]
[1779113086111,37.84,76864.88,47.8,-0.68163,0.00027,12.40467]
[1779113086297,37.84,76871.11,47.8,-0.67994,0.00027,12.43324]
[1779113087304,37.84,76872.95,47.8,-0.67945,0.00027,12.44156]
[1779113088478,37.84,76872.95,47.8,-0.67945,0.00027,12.44156]
[1779113089318,37.84,76874.96,47.8,-0.67891,0.00027,12.45052]
[1779113089540,37.84,76874.96,47.8,-0.67891,0.00027,12.45052]
[1779113090325,37.84,76878.57,47.8,-0.67793,0.00027,12.46687]
[1779113092340,37.83,76881.14,47.8,-0.67725,0.00027,12.4783]
[1779113095360,37.83,76883.71,47.8,-0.67656,0.00027,12.4896]
[1779113096367,37.83,76889.95,47.8,-0.67486,0.00027,12.51758]
[1779113097374,37.83,76899.81,47.8,-0.67217,0.00027,12.56136]
[1779113097659,37.83,76899.81,47.8,-0.67217,0.00027,12.56136]
[1779113097698,37.83,76899.81,47.8,-0.67217,0.00027,12.56136]
[1779113098017,37.83,76899.81,47.8,-0.67217,0.00027,12.56136]
[1779113098065,37.83,76899.81,47.8,-0.67217,0.00027,12.56136]
[1779113098080,37.83,76899.81,47.8,-0.67217,0.00027,12.56136]
[1779113098381,37.83,76911.35,47.8,-0.66899,0.00028,12.61196]
[1779113098726,37.83,76911.35,47.8,-0.66899,0.00028,12.61196]
[1779113098760,37.83,76911.35,47.8,-0.66899,0.00028,12.61196]
[1779113099157,37.83,76911.35,47.8,-0.66899,0.00028,12.61196]
[1779113099388,37.83,76914.46,47.8,-0.66814,0.00028,12.62541]
[1779113101038,37.82,76912.99,47.8,-0.66855,0.00028,12.61894]
[1779113101228,37.82,76912.99,47.8,-0.66855,0.00028,12.61894]
[1779113101402,37.82,76916.43,47.8,-0.66761,0.00028,12.63375]
[1779113103416,37.82,76918.27,47.8,-0.66712,0.00028,12.64148]
[1779113104542,37.82,76918.27,47.8,-0.66712,0.00028,12.64148]
[1779113106524,37.82,76919.43,47.8,-0.66681,0.00028,12.64626]
[1779113106540,37.81,76911.64,47.8,-0.66897,0.00028,12.6124]
[1779113107446,37.81,76898.66,47.8,-0.67255,0.00027,12.55523]
[1779113108453,37.81,76894.84,47.8,-0.6736,0.00027,12.53816]
[1779113109094,37.81,76894.84,47.8,-0.6736,0.00027,12.53816]
[1779113109460,37.81,76899.59,47.8,-0.67231,0.00027,12.55916]
[1779113109587,37.81,76899.59,47.8,-0.67231,0.00027,12.55916]
[1779113109640,37.81,76899.59,47.8,-0.67231,0.00027,12.55916]
[1779113110467,37.81,76906.67,47.8,-0.67036,0.00028,12.5903]
[1779113110954,37.81,76906.67,47.8,-0.67036,0.00028,12.5903]
[1779113111474,37.81,76900.57,47.8,-0.67204,0.00027,12.56337]
[1779113112481,37.81,76895.78,47.8,-0.67337,0.00027,12.54202]
[1779113115502,37.8,76894.0,47.8,-0.67387,0.00027,12.53381]
[1779113116734,37.8,76894.63,47.8,-0.67371,0.00027,12.53653]
[1779113117516,37.8,76890.36,47.8,-0.67488,0.00027,12.51736]
[1779113118523,37.8,76884.49,47.8,-0.67649,0.00027,12.49085]
[1779113119531,37.8,76887.81,47.8,-0.67559,0.00027,12.50572]
[1779113120538,37.8,76889.97,47.8,-0.67501,0.00027,12.51533]
[1779113121545,37.79,76892.06,47.8,-0.67444,0.00027,12.52458]
[1779113123559,37.79,76893.84,47.8,-0.67397,0.00027,12.53232]
[1779113127587,37.79,76887.82,47.8,-0.67564,0.00027,12.50495]
[1779113129497,37.79,76887.82,47.8,-0.67564,0.00027,12.50495]
[1779113129563,37.79,76887.82,47.8,-0.67564,0.00027,12.50495]
[1779113128594,37.78,76884.86,47.8,-0.67646,0.00027,12.49153]
[1779113129705,37.78,76875.44,47.8,-0.67904,0.00027,12.44862]
[1779113131405,37.77,76872.65,47.8,-0.67994,0.00027,12.42772]
[1779113132637,37.77,76875.74,47.8,-0.6791,0.00027,12.44184]
[1779113133644,37.77,76873.33,47.8,-0.67976,0.00027,12.43076]
[1779113135472,37.77,76873.33,47.8,-0.67976,0.00027,12.43076]
[1779113135508,37.77,76871.34,47.8,-0.68031,0.00027,12.42155]
[1779113135838,37.77,76871.34,47.8,-0.68031,0.00027,12.42155]
[1779113135883,37.77,76863.79,47.8,-0.68236,0.00027,12.38669]
[1779113136906,37.77,76863.79,47.8,-0.68236,0.00027,12.38669]
[1779113137516,37.77,76863.79,47.8,-0.68236,0.00027,12.38669]
[1779113137673,37.76,76866.33,47.8,-0.68168,0.00027,12.3983]
[1779113138680,37.76,76869.25,47.8,-0.68089,0.00027,12.41172]
[1779113140070,37.76,76869.25,47.8,-0.68089,0.00027,12.41172]
[1779113140231,37.76,76869.25,47.8,-0.68089,0.00027,12.41172]
[1779113140332,37.76,76866.4,47.8,-0.68167,0.00027,12.39843]
[1779113140694,37.76,76859.5,47.8,-0.68355,0.00027,12.36638]
[1779113141716,37.76,76859.5,47.8,-0.68355,0.00027,12.36638]
[1779113142221,37.76,76859.5,47.8,-0.68355,0.00027,12.36638]
[1779113142446,37.76,76859.5,47.8,-0.68355,0.00027,12.36638]
[1779113142498,37.76,76853.7,47.8,-0.68512,0.00027,12.33919]
[1779113142792,37.76,76853.7,47.8,-0.68512,0.00027,12.33919]
[1779113143544,37.76,76853.7,47.8,-0.68512,0.00027,12.33919]
[1779113142813,37.76,76861.35,47.8,-0.68305,0.00027,12.37494]
[1779113144207,37.76,76861.35,47.8,-0.68305,0.00027,12.37494]
[1779113144255,37.76,76877.4,47.8,-0.67868,0.00027,12.44886]
[1779113144724,37.76,76881.8,47.8,-0.67748,0.00027,12.46888]
[1779113147745,37.76,76880.03,47.8,-0.67797,0.00027,12.46073]
[1779113151773,37.76,76871.57,47.8,-0.68029,0.00027,12.42177]
[1779113153513,37.76,76871.57,47.8,-0.68029,0.00027,12.42177]
[1779113153475,37.75,76862.26,47.8,-0.68284,0.00027,12.37853]
[1779113153933,37.75,76844.34,47.8,-0.68769,0.00027,12.29433]
[1779113154687,37.75,76844.34,47.8,-0.68769,0.00027,12.29433]
[1779113155087,37.75,76844.34,47.8,-0.68769,0.00027,12.29433]
[1779113155114,37.75,76813.89,47.8,-0.69587,0.00027,12.14718]
[1779113155642,37.75,76813.89,47.8,-0.69587,0.00027,12.14718]
[1779113155805,37.75,76791.67,47.8,-0.70179,0.00026,12.03666]
[1779113157284,37.75,76791.67,47.8,-0.70179,0.00026,12.03666]
[1779113157589,37.75,76791.67,47.8,-0.70179,0.00026,12.03666]
[1779113157590,37.75,76785.79,47.8,-0.70336,0.00026,12.00671]
[1779113157993,37.75,76785.79,47.8,-0.70336,0.00026,12.00671]
[1779113158013,37.74,76781.08,47.8,-0.70461,0.00026,11.98275]
[1779113158853,37.74,76781.08,47.8,-0.70461,0.00026,11.98275]
[1779113160864,37.74,76779.43,47.8,-0.70505,0.00026,11.97433]
[1779113161107,37.74,76779.43,47.8,-0.70505,0.00026,11.97433]
[1779113161168,37.74,76779.43,47.8,-0.70505,0.00026,11.97433]
[1779113161301,37.74,76779.43,47.8,-0.70505,0.00026,11.97433]
[1779113161540,37.74,76764.35,47.8,-0.70902,0.00026,11.89684]
[1779113162142,37.74,76764.35,47.8,-0.70902,0.00026,11.89684]
[1779113162167,37.74,76753.79,47.8,-0.71179,0.00026,11.84197]
[1779113163091,37.74,76753.79,47.8,-0.71179,0.00026,11.84197]
[1779113163160,37.74,76753.79,47.8,-0.71179,0.00026,11.84197]
[1779113163385,37.74,76753.79,47.8,-0.71179,0.00026,11.84197]
[1779113163492,37.74,76753.35,47.8,-0.71191,0.00026,11.83958]
[1779113163692,37.74,76753.35,47.8,-0.71191,0.00026,11.83958]
[1779113164119,37.74,76753.35,47.8,-0.71191,0.00026,11.83958]
[1779113164136,37.74,76779.92,47.8,-0.70494,0.00026,11.97633]
[1779113164870,37.74,76782.88,47.8,-0.70416,0.00026,11.99135]
[1779113166575,37.74,76777.24,47.8,-0.70566,0.00026,11.96249]
[1779113167148,37.74,76777.24,47.8,-0.70566,0.00026,11.96249]
[1779113167389,37.74,76777.24,47.8,-0.70566,0.00026,11.96249]
[1779113167441,37.73,76759.62,47.8,-0.71029,0.00026,11.87176]
[1779113167891,37.73,76745.68,47.8,-0.71392,0.00026,11.7991]
[1779113168964,37.73,76745.68,47.8,-0.71392,0.00026,11.7991]
[1779113169081,37.73,76751.23,47.8,-0.71249,0.00026,11.82801]
[1779113169906,37.73,76772.73,47.8,-0.70687,0.00026,11.93908]
[1779113171124,37.73,76772.73,47.8,-0.70687,0.00026,11.93908]
[1779113171476,37.73,76780.08,47.8,-0.70493,0.00026,11.97654]
[1779113171920,37.73,76774.57,47.8,-0.70638,0.00026,11.94847]
[1779113172927,37.73,76782.9,47.8,-0.7042,0.00026,11.99071]
[1779113175556,37.73,76782.61,47.8,-0.70428,0.00026,11.98917]
[1779113175949,37.73,76788.49,47.8,-0.70274,0.00026,12.01869]
[1779113177471,37.73,76788.49,47.8,-0.70274,0.00026,12.01869]
[1779113177505,37.73,76790.54,47.8,-0.7022,0.00026,12.02888]
[1779113178107,37.73,76790.54,47.8,-0.7022,0.00026,12.02888]
[1779113178320,37.73,76790.54,47.8,-0.7022,0.00026,12.02888]
[1779113178371,37.71,76788.12,47.8,-0.70292,0.00026,12.01529]
[1779113178974,37.71,76783.77,47.8,-0.70407,0.00026,11.99328]
[1779113179981,37.71,76780.69,47.8,-0.70489,0.00026,11.97752]
[1779113180901,37.71,76780.69,47.8,-0.70489,0.00026,11.97752]
[1779113181242,37.71,76770.75,47.8,-0.70751,0.00026,11.92663]
[1779113181999,37.71,76758.27,47.8,-0.71078,0.00026,11.86204]
[1779113184018,37.7,76757.13,47.8,-0.7111,0.00026,11.8557]
[1779113185071,37.7,76757.13,47.8,-0.7111,0.00026,11.8557]
[1779113187438,37.7,76758.87,47.8,-0.71067,0.00026,11.8644]
[1779113189061,37.7,76753.38,47.8,-0.71211,0.00026,11.83558]
[1779113191075,37.69,76755.41,47.8,-0.71169,0.00026,11.83867]
[1779113193089,37.67,76758.16,47.8,-0.71107,0.00026,11.85092]
[1779113194096,37.66,76760.59,47.8,-0.7105,0.00026,11.86244]
[1779113195103,37.65,76764.57,47.8,-0.70951,0.00026,11.88201]
[1779113196013,37.65,76764.57,47.8,-0.70951,0.00026,11.88201]
[1779113196405,37.65,76773.32,47.8,-0.70725,0.00026,11.92642]
[1779113197632,37.64,76781.14,47.8,-0.70521,0.00026,11.96597]
[1779113198124,37.63,76782.67,47.8,-0.70485,0.00026,11.97288]
[1779113199131,37.62,76785.85,47.8,-0.70406,0.00026,11.98822]
[1779113200138,37.62,76789.56,47.8,-0.70311,0.00027,12.00637]
[1779113201145,37.61,76791.29,47.8,-0.70269,0.00027,12.01429]
[1779113202152,37.6,76789.7,47.8,-0.70316,0.00027,12.00535]
[1779113203159,37.59,76784.1,47.8,-0.70471,0.00026,11.9758]
[1779113204166,37.58,76778.95,47.8,-0.70611,0.00026,11.94867]
[1779113207187,37.56,76782.0,47.8,-0.7054,0.00026,11.96258]
[1779113208194,37.55,76785.39,47.8,-0.70453,0.00027,11.97938]
[1779113209201,37.55,76782.87,47.8,-0.70523,0.00026,11.96587]
[1779113211215,37.54,76781.12,47.8,-0.70575,0.00026,11.95582]
[1779113213229,37.53,76779.47,47.8,-0.70624,0.00026,11.94642]
[1779113214236,37.53,76783.51,47.8,-0.70517,0.00026,11.96709]
[1779113215247,37.53,76786.95,47.8,-0.70426,0.00027,11.9846]
[1779113216622,37.53,76786.95,47.8,-0.70426,0.00027,11.9846]
[1779113216250,37.52,76790.2,47.8,-0.7034,0.00027,12.00108]
[1779113216880,37.52,76790.2,47.8,-0.7034,0.00027,12.00108]
[1779113218264,37.52,76800.13,47.8,-0.70075,0.00027,12.05132]
[1779113219271,37.52,76807.07,47.8,-0.6989,0.00027,12.08608]
[1779113220278,37.52,76811.09,47.8,-0.69783,0.00027,12.10607]
[1779113221285,37.52,76809.2,47.8,-0.69834,0.00027,12.09658]
[1779113222292,37.52,76805.46,47.8,-0.69934,0.00027,12.07784]
[1779113224306,37.52,76801.88,47.8,-0.7003,0.00027,12.0598]
[1779113225453,37.52,76801.88,47.8,-0.7003,0.00027,12.0598]
[1779113225583,37.52,76801.88,47.8,-0.7003,0.00027,12.0598]
[1779113225684,37.52,76801.88,47.8,-0.7003,0.00027,12.0598]
[1779113225604,37.52,76798.21,47.8,-0.70128,0.00027,12.0413]
[1779113226320,37.52,76792.4,47.8,-0.70284,0.00027,12.01182]
[1779113227327,37.52,76779.97,47.8,-0.70614,0.00026,11.94832]
[1779113228334,37.52,76776.78,47.8,-0.70698,0.00026,11.93189]
[1779113229341,37.52,76781.11,47.8,-0.70584,0.00026,11.95411]
[1779113233370,37.52,76778.7,47.8,-0.70649,0.00026,11.94159]
[1779113235378,37.52,76778.46,47.8,-0.70655,0.00026,11.94033]
[1779113235384,37.52,76767.3,47.8,-0.7095,0.00026,11.88252]
[1779113236375,37.52,76767.3,47.8,-0.7095,0.00026,11.88252]
[1779113236391,37.51,76755.55,47.8,-0.7126,0.00026,11.82098]
[1779113237196,37.51,76755.55,47.8,-0.7126,0.00026,11.82098]
[1779113237398,37.51,76755.27,47.8,-0.71268,0.00026,11.81934]
[1779113238405,37.5,76752.78,47.8,-0.71342,0.00026,11.80454]
[1779113239412,37.48,76749.41,47.8,-0.71438,0.00026,11.78519]
[1779113242433,37.45,76747.94,47.8,-0.7149,0.00026,11.7747]
[1779113243102,37.45,76747.94,47.8,-0.7149,0.00026,11.7747]
[1779113243124,37.45,76747.94,47.8,-0.7149,0.00026,11.7747]
[1779113243440,37.45,76743.85,47.8,-0.71601,0.00026,11.75217]
[1779113244447,37.44,76739.73,47.8,-0.71713,0.00026,11.72943]
[1779113245743,37.43,76739.15,47.8,-0.71731,0.00026,11.72576]
[1779113246092,37.43,76739.15,47.8,-0.71731,0.00026,11.72576]
[1779113246461,37.43,76744.35,47.8,-0.71596,0.00026,11.75321]
[1779113247468,37.43,76749.56,47.8,-0.71459,0.00026,11.78112]
[1779113248475,37.43,76749.56,47.8,-0.71459,0.00026,11.78112]
[1779113248501,37.43,76751.24,47.8,-0.71415,0.00026,11.78998]
[1779113249482,37.43,76755.35,47.8,-0.71308,0.00026,11.81155]
[1779113250490,37.43,76761.88,47.8,-0.71137,0.00026,11.84587]
[1779113251496,37.43,76763.75,47.8,-0.71097,0.00026,11.84834]
[1779113252704,37.43,76770.18,47.8,-0.70927,0.00026,11.88184]
[1779113254517,37.43,76774.9,47.8,-0.70802,0.00026,11.90638]
[1779113255525,37.43,76780.77,47.8,-0.70647,0.00027,11.9367]
[1779113255813,37.43,76780.77,47.8,-0.70647,0.00027,11.9367]
[1779113256378,37.43,76780.77,47.8,-0.70647,0.00027,11.9367]
[1779113256532,37.43,76788.16,47.8,-0.70451,0.00027,11.9746]
[1779113257539,37.43,76791.52,47.8,-0.70361,0.00027,11.9917]
[1779113258371,37.43,76791.52,47.8,-0.70361,0.00027,11.9917]
[1779113259008,37.43,76793.01,47.8,-0.70322,0.00027,11.99922]
[1779113259190,37.43,76793.01,47.8,-0.70322,0.00027,11.99922]
[1779113259553,37.43,76806.98,47.8,-0.69949,0.00027,12.06985]
[1779113260560,37.43,76814.91,47.8,-0.69736,0.00027,12.10947]
[1779113261567,37.43,76816.6,47.8,-0.69691,0.00027,12.11782]
[1779113262574,37.43,76820.16,47.8,-0.69595,0.00027,12.1354]
[1779113263581,37.43,76817.92,47.8,-0.69656,0.00027,12.12421]
[1779113264588,37.43,76809.02,47.8,-0.69896,0.00027,12.07975]
[1779113265405,37.43,76809.02,47.8,-0.69896,0.00027,12.07975]
[1779113265461,37.43,76809.02,47.8,-0.69896,0.00027,12.07975]
[1779113265595,37.43,76793.14,47.8,-0.70321,0.00027,11.99953]
[1779113266197,37.43,76793.14,47.8,-0.70321,0.00027,11.99953]
[1779113266326,37.43,76793.14,47.8,-0.70321,0.00027,11.99953]
[1779113266604,37.43,76770.46,47.8,-0.70923,0.00026,11.88274]
[1779113267020,37.43,76770.46,47.8,-0.70923,0.00026,11.88274]
[1779113267140,37.43,76770.46,47.8,-0.70923,0.00026,11.88274]
[1779113267611,37.42,76753.18,47.8,-0.71378,0.00026,11.79203]
[1779113268272,37.42,76753.18,47.8,-0.71378,0.00026,11.79203]
[1779113268620,37.42,76728.02,47.8,-0.72035,0.00026,11.65748]
[1779113269644,37.42,76728.02,47.8,-0.72035,0.00026,11.65748]
[1779113269668,37.42,76722.65,47.8,-0.72175,0.00026,11.6283]
[1779113270632,37.42,76714.34,47.8,-0.7239,0.00026,11.58293]
[1779113271639,37.42,76711.75,47.8,-0.72457,0.00026,11.56866]
[1779113272206,37.42,76711.75,47.8,-0.72457,0.00026,11.56866]
[1779113274660,37.42,76713.19,47.8,-0.72422,0.00026,11.57626]
[1779113275667,37.42,76716.31,47.8,-0.72341,0.00026,11.59326]
[1779113277681,37.42,76711.5,47.8,-0.72466,0.00026,11.56688]
[1779113278688,37.42,76715.18,47.8,-0.72371,0.00026,11.58698]
[1779113280702,37.42,76713.51,47.8,-0.72415,0.00026,11.57776]
[1779113281709,37.42,76710.33,47.8,-0.72497,0.00026,11.56031]
[1779113284731,37.41,76712.28,47.8,-0.72447,0.00026,11.57093]
[1779113285738,37.41,76714.7,47.8,-0.72384,0.00026,11.58412]
[1779113286745,37.41,76712.62,47.8,-0.72438,0.00026,11.57276]
[1779113290773,37.41,76711.09,47.8,-0.72477,0.00026,11.56444]
[1779113292787,37.41,76708.48,47.8,-0.72545,0.00026,11.55007]
[1779113293794,37.41,76711.11,47.8,-0.72477,0.00026,11.56448]
[1779113294801,37.41,76713.46,47.8,-0.72416,0.00026,11.57736]
[1779113295808,37.41,76716.2,47.8,-0.72346,0.00026,11.59233]
[1779113297246,37.41,76718.33,47.8,-0.72291,0.00026,11.60392]
[1779113298267,37.41,76721.19,47.8,-0.72217,0.00026,11.61944]
[1779113298829,37.41,76717.17,47.8,-0.72321,0.00026,11.59756]
[1779113299836,37.41,76714.48,47.8,-0.7239,0.00026,11.58287]
[1779113300843,37.41,76711.42,47.8,-0.72469,0.00026,11.56614]
[1779113301850,37.41,76708.98,47.8,-0.72532,0.00026,11.55279]
[1779113304871,37.41,76715.05,47.8,-0.72375,0.00026,11.58611]
[1779113305878,37.42,76717.75,47.8,-0.72305,0.00026,11.60087]
[1779113308899,37.42,76719.92,47.8,-0.72249,0.00026,11.61273]
[1779113309906,37.42,76716.9,47.8,-0.72327,0.00026,11.59629]
[1779113310922,37.42,76726.74,47.8,-0.72072,0.00026,11.64973]
[1779113311922,37.42,76729.28,47.8,-0.72016,0.00026,11.65614]
[1779113314003,37.42,76730.46,47.8,-0.71985,0.00026,11.66245]
[1779113314028,37.42,76738.79,47.8,-0.71768,0.00026,11.70729]
[1779113315292,37.42,76738.79,47.8,-0.71768,0.00026,11.70729]
[1779113315302,37.42,76743.01,47.8,-0.71658,0.00026,11.72989]
[1779113316957,37.42,76745.44,47.8,-0.71594,0.00026,11.74286]
[1779113319232,37.42,76745.17,47.8,-0.71601,0.00026,11.74142]
[1779113319978,37.42,76740.13,47.8,-0.71733,0.00026,11.71453]
[1779113320986,37.42,76728.4,47.8,-0.72038,0.00026,11.65151]
[1779113322311,37.42,76728.4,47.8,-0.72038,0.00026,11.65151]
[1779113322356,37.42,76723.77,47.8,-0.72158,0.00026,11.62646]
[1779113327029,37.42,76725.43,47.8,-0.72115,0.00026,11.63543]
[1779113328036,37.42,76727.83,47.8,-0.72053,0.00026,11.64841]
[1779113331057,37.42,76730.39,47.8,-0.71987,0.00026,11.66214]
[1779113332092,37.42,76730.39,47.8,-0.71987,0.00026,11.66214]
[1779113332452,37.42,76730.39,47.8,-0.71987,0.00026,11.66214]
[1779113333074,37.42,76742.08,47.8,-0.71683,0.00026,11.72479]
[1779113334081,37.42,76746.36,47.8,-0.7157,0.00026,11.74768]
[1779113335089,37.42,76746.18,47.8,-0.71575,0.00026,11.74673]
[1779113336249,37.42,76746.18,47.8,-0.71575,0.00026,11.74673]
[1779113336378,37.42,76746.18,47.8,-0.71575,0.00026,11.74673]
[1779113336487,37.42,76746.18,47.8,-0.71575,0.00026,11.74673]
[1779113336540,37.42,76746.65,47.8,-0.71563,0.00026,11.74921]
[1779113337529,37.42,76757.91,47.8,-0.71268,0.00026,11.80878]
[1779113338109,37.42,76760.0,47.8,-0.71213,0.00026,11.81978]
[1779113338953,37.42,76760.0,47.8,-0.71213,0.00026,11.81978]
[1779113339116,37.42,76759.22,47.8,-0.71233,0.00026,11.81567]
[1779113340123,37.42,76755.01,47.8,-0.71344,0.00026,11.79343]
[1779113341130,37.41,76756.98,47.8,-0.71293,0.00026,11.80377]
[1779113342939,37.41,76757.56,47.8,-0.71278,0.00026,11.80681]
[1779113343144,37.41,76766.16,47.8,-0.71051,0.00026,11.85192]
[1779113344815,37.42,76777.37,47.8,-0.70754,0.00027,11.9103]
[1779113344945,37.42,76777.37,47.8,-0.70754,0.00027,11.9103]
[1779113345086,37.42,76777.37,47.8,-0.70754,0.00027,11.9103]
[1779113345110,37.42,76777.37,47.8,-0.70754,0.00027,11.9103]
[1779113345253,37.42,76787.03,47.8,-0.70498,0.00027,11.96003]
[1779113346816,37.42,76794.66,47.8,-0.70294,0.00027,11.99904]
[1779113348179,37.42,76796.41,47.8,-0.70247,0.00027,12.00793]
[1779113349015,37.42,76796.41,47.8,-0.70247,0.00027,12.00793]
[1779113349186,37.42,76798.75,47.8,-0.70185,0.00027,12.01979]
[1779113350003,37.42,76798.75,47.8,-0.70185,0.00027,12.01979]
[1779113350193,37.42,76801.77,47.8,-0.70104,0.00027,12.03503]
[1779113353139,37.41,76802.34,47.8,-0.7009,0.00027,12.03781]
[1779113354221,37.41,76806.9,47.8,-0.69968,0.00027,12.0607]
[1779113355129,37.41,76806.9,47.8,-0.69968,0.00027,12.0607]
[1779113355228,37.41,76803.37,47.8,-0.70063,0.00027,12.04293]
[1779113356235,37.41,76800.18,47.8,-0.70148,0.00027,12.02672]
[1779113356945,37.41,76800.18,47.8,-0.70148,0.00027,12.02672]
[1779113357242,37.41,76806.54,47.8,-0.69978,0.00027,12.05878]
[1779113358300,37.41,76806.54,47.8,-0.69978,0.00027,12.05878]
[1779113358363,37.41,76804.92,47.8,-0.70022,0.00027,12.05059]
[1779113361270,37.41,76802.46,47.8,-0.70088,0.00027,12.03807]
[1779113362277,37.41,76800.67,47.8,-0.70137,0.00027,12.02897]
[1779113363284,37.41,76797.01,47.8,-0.70235,0.00027,12.0104]
[1779113365298,37.41,76799.99,47.8,-0.70155,0.00027,12.02546]
[1779113366379,37.41,76799.99,47.8,-0.70155,0.00027,12.02546]
[1779113366475,37.41,76804.59,47.8,-0.70032,0.00027,12.04864]
[1779113367755,37.41,76804.59,47.8,-0.70032,0.00027,12.04864]
[1779113367872,37.41,76813.3,47.8,-0.69799,0.00027,12.09228]
[1779113368322,37.41,76815.18,47.8,-0.69749,0.00027,12.10159]
[1779113370337,37.41,76821.28,47.8,-0.69585,0.00027,12.13173]
[1779113371345,37.41,76821.28,47.8,-0.69585,0.00027,12.13173]
[1779113373643,37.4,76820.33,47.8,-0.6962,0.00027,12.11962]
[1779113378392,37.4,76823.6,47.8,-0.69536,0.00027,12.13522]
[1779113379399,37.4,76825.47,47.8,-0.69486,0.00027,12.14435]
[1779113384590,37.39,76824.71,47.8,-0.69509,0.00027,12.14014]
[1779113385441,37.39,76833.78,47.8,-0.69264,0.00027,12.18461]
[1779113386448,37.39,76839.38,47.8,-0.69112,0.00027,12.21183]
[1779113387580,37.39,76839.38,47.8,-0.69112,0.00027,12.21183]
[1779113387601,37.39,76839.6,47.8,-0.69107,0.00027,12.21279]
[1779113388462,37.39,76844.09,47.8,-0.68985,0.00027,12.23444]
[1779113389469,37.38,76845.86,47.8,-0.68938,0.00027,12.24286]
[1779113390630,37.38,76842.36,47.8,-0.69034,0.00027,12.22579]
[1779113391483,37.38,76845.79,47.8,-0.68941,0.00027,12.24226]
[1779113392490,37.38,76847.94,47.8,-0.68883,0.00027,12.25257]
[1779113393497,37.38,76844.85,47.8,-0.68968,0.00027,12.23757]
[1779113394058,37.38,76844.85,47.8,-0.68968,0.00027,12.23757]
[1779113394504,37.38,76837.27,47.8,-0.69175,0.00027,12.20066]
[1779113395511,37.38,76832.23,47.8,-0.69312,0.00027,12.17593]
[1779113396518,37.38,76828.96,47.8,-0.69401,0.00027,12.15979]
[1779113397525,37.37,76826.37,47.8,-0.69472,0.00027,12.14696]
[1779113400027,37.37,76826.02,47.8,-0.69482,0.00027,12.14505]
[1779113400369,37.37,76826.02,47.8,-0.69482,0.00027,12.14505]
[1779113400552,37.37,76820.84,47.8,-0.69623,0.00027,12.11929]
[1779113400953,37.37,76820.84,47.8,-0.69623,0.00027,12.11929]
[1779113401056,37.37,76820.84,47.8,-0.69623,0.00027,12.11929]
[1779113401921,37.37,76820.84,47.8,-0.69623,0.00027,12.11929]
[1779113401569,37.37,76802.16,47.8,-0.70126,0.00027,12.02547]
[1779113402575,37.37,76785.26,47.8,-0.70578,0.00027,11.9391]
[1779113403902,37.37,76775.98,47.8,-0.70826,0.00027,11.89096]
[1779113404575,37.37,76775.98,47.8,-0.70826,0.00027,11.89096]
[1779113404691,37.37,76775.98,47.8,-0.70826,0.00027,11.89096]
[1779113404892,37.37,76775.98,47.8,-0.70826,0.00027,11.89096]
[1779113404895,37.36,76773.76,47.8,-0.70885,0.00026,11.87932]
[1779113408620,37.36,76771.33,47.8,-0.70952,0.00026,11.86629]
[1779113411683,37.36,76770.23,47.8,-0.70981,0.00026,11.86048]
[1779113411713,37.36,76763.61,47.8,-0.71156,0.00026,11.82571]
[1779113412649,37.36,76754.66,47.8,-0.71393,0.00026,11.77844]
[1779113413656,37.36,76749.76,47.8,-0.71521,0.00026,11.75241]
[1779113415670,37.36,76752.34,47.8,-0.71454,0.00026,11.76611]
[1779113416677,37.36,76755.58,47.8,-0.71368,0.00026,11.78327]
[1779113417684,37.36,76758.4,47.8,-0.71294,0.00026,11.79815]
[1779113418691,37.36,76764.47,47.8,-0.71135,0.00026,11.83006]
[1779113419698,37.36,76771.35,47.8,-0.70953,0.00026,11.86599]
[1779113421876,37.36,76771.35,47.8,-0.70953,0.00026,11.86599]
[1779113422837,37.36,76776.8,47.8,-0.70809,0.00027,11.89427]
[1779113423528,37.36,76776.8,47.8,-0.70809,0.00027,11.89427]
[1779113423726,37.36,76784.59,47.8,-0.70602,0.00027,11.93455]
[1779113424733,37.36,76786.59,47.8,-0.70549,0.00027,11.94481]
[1779113425936,37.36,76786.59,47.8,-0.70549,0.00027,11.94481]
[1779113426630,37.36,76785.13,47.8,-0.70588,0.00027,11.93725]
[1779113426748,37.35,76781.5,47.8,-0.70685,0.00027,11.91848]
[1779113427755,37.35,76775.81,47.8,-0.70836,0.00027,11.88896]
[1779113428890,37.35,76768.16,47.8,-0.71039,0.00026,11.84902]
[1779113429778,37.35,76765.97,47.8,-0.71097,0.00026,11.83746]
[1779113431792,37.35,76768.07,47.8,-0.71051,0.00026,11.84114]
[1779113432799,37.35,76770.09,47.8,-0.70998,0.00026,11.85168]
[1779113436509,37.35,76770.12,47.8,-0.70997,0.00026,11.85194]
[1779113436827,37.35,76779.95,47.8,-0.70736,0.00027,11.90305]
[1779113437834,37.35,76784.79,47.8,-0.70607,0.00027,11.92804]
[1779113442869,37.35,76783.59,47.8,-0.7064,0.00027,11.92168]
[1779113447904,37.35,76787.02,47.8,-0.7055,0.00027,11.9392]
[1779113448946,37.35,76787.02,47.8,-0.7055,0.00027,11.9392]
[1779113448911,37.35,76785.45,47.8,-0.70592,0.00027,11.93108]
[1779113449918,37.35,76781.67,47.8,-0.70692,0.00027,11.91152]
[1779113451409,37.35,76782.5,47.8,-0.70671,0.00027,11.91578]
[1779113451966,37.35,76782.5,47.8,-0.70671,0.00027,11.91578]
[1779113451936,37.35,76795.31,47.8,-0.70329,0.00027,11.98152]
[1779113452940,37.35,76803.8,47.8,-0.70102,0.00027,12.02462]
[1779113453785,37.35,76803.8,47.8,-0.70102,0.00027,12.02462]
[1779113453947,37.35,76814.88,47.8,-0.69804,0.00027,12.08034]
[1779113454954,37.35,76821.8,47.8,-0.69617,0.00027,12.11477]
[1779113455628,37.35,76821.8,47.8,-0.69617,0.00027,12.11477]
[1779113455685,37.35,76821.8,47.8,-0.69617,0.00027,12.11477]
[1779113455737,37.35,76821.8,47.8,-0.69617,0.00027,12.11477]
[1779113455961,37.35,76821.8,47.8,-0.69617,0.00027,12.11477]
[1779113455962,37.35,76822.87,47.8,-0.69589,0.00027,12.11999]
[1779113456022,37.35,76822.87,47.8,-0.69589,0.00027,12.11999]
[1779113458983,37.34,76827.83,47.8,-0.69456,0.00027,12.14426]
[1779113459991,37.34,76831.4,47.8,-0.6936,0.00027,12.16178]
[1779113460997,37.34,76829.48,47.8,-0.69412,0.00027,12.15226]
[1779113462004,37.34,76826.06,47.8,-0.69505,0.00027,12.13526]
[1779113463555,37.34,76826.06,47.8,-0.69505,0.00027,12.13526]
[1779113463580,37.34,76821.98,47.8,-0.69617,0.00027,12.11485]
[1779113467039,37.33,76827.65,47.8,-0.69465,0.00027,12.14262]
[1779113469056,37.33,76825.88,47.8,-0.69514,0.00027,12.13368]
[1779113474477,37.33,76824.6,47.8,-0.69551,0.00027,12.12701]
[1779113474556,37.33,76824.6,47.8,-0.69551,0.00027,12.12701]
[1779113475739,37.33,76823.6,47.8,-0.69579,0.00027,12.12186]
[1779113475984,37.33,76815.38,47.8,-0.69801,0.00027,12.08082]
[1779113476299,37.33,76805.63,47.8,-0.70064,0.00027,12.03179]
[1779113477112,37.32,76801.94,47.8,-0.70164,0.00027,12.013]
[1779113478119,37.32,76800.01,47.8,-0.70216,0.00027,12.00311]
[1779113481918,37.32,76801.42,47.8,-0.70179,0.00027,12.01011]
[1779113483154,37.32,76803.74,47.8,-0.70118,0.00027,12.02163]
[1779113487182,37.32,76806.49,47.8,-0.70046,0.00027,12.03519]
[1779113489196,37.31,76808.23,47.8,-0.7,0.00027,12.04375]
[1779113490642,37.31,76812.36,47.8,-0.6989,0.00027,12.06438]
[1779113491570,37.31,76815.5,47.8,-0.69815,0.00027,12.07284]
[1779113495318,37.31,76815.01,47.8,-0.69829,0.00027,12.07024]
[1779113496437,37.31,76808.92,47.8,-0.69994,0.00027,12.03935]
[1779113497253,37.31,76805.78,47.8,-0.70079,0.00027,12.02349]
[1779113502292,37.3,76804.32,47.8,-0.70121,0.00027,12.01557]
[1779113506825,37.3,76803.65,47.8,-0.7014,0.00027,12.01193]
[1779113507038,37.3,76793.73,47.8,-0.70407,0.00027,11.96116]
[1779113507333,37.3,76780.01,47.8,-0.70773,0.00027,11.8904]
[1779113508339,37.29,76776.25,47.8,-0.70874,0.00027,11.87067]
[1779113509066,37.29,76776.25,47.8,-0.70874,0.00027,11.87067]
[1779113509347,37.29,76774.96,47.8,-0.70909,0.00027,11.86384]
[1779113515034,37.29,76775.41,47.8,-0.70899,0.00027,11.86587]
[1779113515390,37.29,76771.77,47.8,-0.70997,0.00027,11.84663]
[1779113516974,37.29,76771.77,47.8,-0.70997,0.00027,11.84663]
[1779113517252,37.29,76771.55,47.8,-0.71003,0.00027,11.84542]
[1779113517404,37.29,76776.25,47.8,-0.70878,0.00027,11.86998]
[1779113518411,37.29,76779.56,47.8,-0.7079,0.00027,11.88722]
[1779113519107,37.29,76779.56,47.8,-0.7079,0.00027,11.88722]
[1779113519418,37.29,76777.99,47.8,-0.70832,0.00027,11.87902]
[1779113523446,37.28,76776.53,47.8,-0.70872,0.00027,11.87112]
[1779113525382,37.28,76776.4,47.8,-0.70876,0.00027,11.87036]
[1779113525460,37.28,76772.05,47.8,-0.70992,0.00027,11.84756]
[1779113526467,37.28,76770.43,47.8,-0.71035,0.00027,11.83901]
[1779113527766,37.28,76770.43,47.8,-0.71035,0.00027,11.83901]
[1779113528481,37.28,76773.54,47.8,-0.70953,0.00027,11.8552]
[1779113529488,37.28,76774.99,47.8,-0.70915,0.00027,11.86272]
[1779113530203,37.28,76774.99,47.8,-0.70915,0.00027,11.86272]
[1779113530495,37.28,76773.4,47.8,-0.70958,0.00027,11.85435]
[1779113531503,37.28,76770.5,47.8,-0.71035,0.00027,11.83912]
[1779113532142,37.28,76770.5,47.8,-0.71035,0.00027,11.83912]
[1779113532510,37.28,76774.54,47.8,-0.70928,0.00027,11.86021]
[1779113533584,37.28,76774.54,47.8,-0.70928,0.00027,11.86021]
[1779113533936,37.28,76774.54,47.8,-0.70928,0.00027,11.86021]
[1779113533993,37.28,76774.54,47.8,-0.70928,0.00027,11.86021]
[1779113534000,37.28,76778.67,47.8,-0.70818,0.00027,11.88168]
[1779113534523,37.28,76784.59,47.8,-0.70661,0.00027,11.91241]
[1779113535390,37.28,76784.59,47.8,-0.70661,0.00027,11.91241]
[1779113535515,37.28,76784.59,47.8,-0.70661,0.00027,11.91241]
[1779113535531,37.28,76786.16,47.8,-0.70619,0.00027,11.92052]
[1779113536539,37.28,76780.49,47.8,-0.7077,0.00027,11.89113]
[1779113537546,37.28,76777.36,47.8,-0.70854,0.00027,11.87477]
[1779113539560,37.28,76779.04,47.8,-0.7081,0.00027,11.88338]
[1779113541574,37.27,76781.19,47.8,-0.70753,0.00027,11.89446]
[1779113544595,37.27,76778.88,47.8,-0.70815,0.00027,11.8823]
[1779113546307,37.27,76777.54,47.8,-0.70851,0.00027,11.87528]
[1779113549773,37.27,76778.67,47.8,-0.70822,0.00027,11.88102]
[1779113555681,37.27,76780.74,47.8,-0.70777,0.00027,11.88435]
[1779113560716,37.27,76780.0,47.8,-0.70796,0.00027,11.88065]
[1779113562001,37.27,76780.0,47.8,-0.70796,0.00027,11.88065]
[1779113562102,37.27,76778.3,47.8,-0.70841,0.00027,11.87183]
[1779113562730,37.27,76775.45,47.8,-0.70917,0.00027,11.85693]
[1779113563737,37.27,76770.2,47.8,-0.71056,0.00027,11.82943]
[1779113564744,37.27,76768.03,47.8,-0.71114,0.00027,11.81803]
[1779113568772,37.27,76764.48,47.8,-0.71208,0.00026,11.79934]
[1779113569386,37.27,76764.48,47.8,-0.71208,0.00026,11.79934]
[1779113569779,37.27,76761.05,47.8,-0.71299,0.00026,11.7812]
[1779113571793,37.27,76759.52,47.8,-0.71339,0.00026,11.77304]
[1779113572800,37.27,76755.07,47.8,-0.71457,0.00026,11.74937]
[1779113573183,37.27,76755.07,47.8,-0.71457,0.00026,11.74937]
[1779113573382,37.27,76755.07,47.8,-0.71457,0.00026,11.74937]
[1779113574097,37.27,76755.07,47.8,-0.71457,0.00026,11.74937]
[1779113573807,37.27,76753.33,47.8,-0.71503,0.00026,11.74007]
[1779113577836,37.27,76757.57,47.8,-0.71392,0.00026,11.76251]
[1779113578842,37.27,76762.78,47.8,-0.71254,0.00026,11.79012]
[1779113579849,37.27,76767.08,47.8,-0.7114,0.00026,11.81278]
[1779113581863,37.27,76762.66,47.8,-0.71257,0.00026,11.78948]
[1779113582870,37.27,76758.71,47.8,-0.71361,0.00026,11.7686]
[1779113583623,37.27,76758.71,47.8,-0.71361,0.00026,11.7686]
[1779113583877,37.27,76754.77,47.8,-0.71466,0.00026,11.74761]
[1779113585891,37.27,76752.69,47.8,-0.71521,0.00026,11.73645]
[1779113590926,37.27,76752.54,47.8,-0.71526,0.00026,11.73546]
[1779113592221,37.26,76752.77,47.8,-0.7152,0.00026,11.73665]
[1779113594954,37.26,76755.62,47.8,-0.71445,0.00026,11.75172]
[1779113595961,37.26,76760.69,47.8,-0.71311,0.00026,11.77863]
[1779113597975,37.26,76768.62,47.8,-0.71102,0.00027,11.82046]
[1779113599989,37.26,76765.19,47.8,-0.71193,0.00026,11.80235]
[1779113602003,37.26,76763.43,47.8,-0.7124,0.00026,11.79302]
[1779113603010,37.26,76765.39,47.8,-0.71188,0.00026,11.80333]
[1779113605026,37.26,76767.34,47.8,-0.71137,0.00027,11.81352]
[1779113606033,37.26,76772.52,47.8,-0.70999,0.00027,11.84073]
[1779113607536,37.26,76773.2,47.8,-0.70981,0.00027,11.84426]
[1779113608047,37.26,76776.7,47.8,-0.70888,0.00027,11.86251]
[1779113609054,37.26,76778.73,47.8,-0.70835,0.00027,11.87306]
[1779113610647,37.26,76778.76,47.8,-0.70834,0.00027,11.87314]
[1779113611178,37.26,76778.76,47.8,-0.70834,0.00027,11.87314]
[1779113611070,37.26,76749.57,47.8,-0.71617,0.00026,11.71163]
[1779113611337,37.26,76749.57,47.8,-0.71617,0.00026,11.71163]
[1779113612076,37.26,76701.09,47.8,-0.72878,0.00026,11.44696]
[1779113612319,37.26,76701.09,47.8,-0.72878,0.00026,11.44696]
[1779113612365,37.26,76701.09,47.8,-0.72878,0.00026,11.44696]
[1779113612810,37.26,76701.09,47.8,-0.72878,0.00026,11.44696]
[1779113613118,37.26,76701.09,47.8,-0.72878,0.00026,11.44696]
[1779113613102,37.26,76677.36,47.8,-0.73487,0.00025,11.31351]
[1779113614002,37.26,76677.36,47.8,-0.73487,0.00025,11.31351]
[1779113614102,37.26,76660.3,47.8,-0.7392,0.00025,11.21622]
[1779113614368,37.26,76660.3,47.8,-0.7392,0.00025,11.21622]
[1779113614710,37.26,76660.3,47.8,-0.7392,0.00025,11.21622]
[1779113614908,37.26,76660.3,47.8,-0.7392,0.00025,11.21622]
[1779113615110,37.26,76657.92,47.8,-0.73979,0.00025,11.20264]
[1779113615596,37.26,76657.92,47.8,-0.73979,0.00025,11.20264]
[1779113616116,37.26,76657.06,47.8,-0.74001,0.00025,11.19769]
[1779113616413,37.26,76657.06,47.8,-0.74001,0.00025,11.19769]
[1779113617123,37.26,76652.1,47.8,-0.74126,0.00025,11.16906]
[1779113618550,37.26,76651.74,47.8,-0.74136,0.00025,11.16693]
[1779113619162,37.26,76648.9,47.8,-0.74207,0.00025,11.15057]
[1779113619863,37.26,76648.9,47.8,-0.74207,0.00025,11.15057]
[1779113620169,37.26,76641.13,47.8,-0.74401,0.00025,11.10561]
[1779113620856,37.26,76641.13,47.8,-0.74401,0.00025,11.10561]
[1779113621187,37.26,76646.67,47.8,-0.74262,0.00025,11.13784]
[1779113622193,37.26,76652.2,47.8,-0.74123,0.00025,11.16985]
[1779113623199,37.26,76648.47,47.8,-0.74216,0.00025,11.14836]
[1779113624295,37.26,76648.47,47.8,-0.74216,0.00025,11.14836]
[1779113625178,37.26,76651.76,47.8,-0.74133,0.00025,11.16752]
[1779113626148,37.26,76651.76,47.8,-0.74133,0.00025,11.16752]
[1779113626174,37.26,76664.18,47.8,-0.73819,0.00025,11.23894]
[1779113627190,37.26,76672.66,47.8,-0.73604,0.00025,11.28733]
[1779113627230,37.26,76672.66,47.8,-0.73604,0.00025,11.28733]
[1779113627297,37.26,76675.82,47.8,-0.73524,0.00025,11.30528]
[1779113628738,37.26,76675.82,47.8,-0.73524,0.00025,11.30528]
[1779113628828,37.26,76677.3,47.8,-0.73485,0.00025,11.31378]
[1779113629489,37.26,76677.3,47.8,-0.73485,0.00025,11.31378]
[1779113630097,37.26,76679.17,47.8,-0.73438,0.00025,11.3244]
[1779113630249,37.26,76672.65,47.8,-0.73604,0.00025,11.28743]
[1779113631256,37.26,76669.7,47.8,-0.73678,0.00025,11.27068]
[1779113633169,37.26,76669.7,47.8,-0.73678,0.00025,11.27068]
[1779113633206,37.26,76669.7,47.8,-0.73678,0.00025,11.27068]
[1779113632623,37.26,76661.31,47.8,-0.73891,0.00025,11.22279]
[1779113633270,37.26,76652.03,47.8,-0.74124,0.00025,11.16946]
[1779113634277,37.26,76650.41,47.8,-0.74165,0.00025,11.16015]
[1779113637030,37.27,76647.06,47.8,-0.74249,0.00025,11.14094]
[1779113637298,37.27,76645.77,47.8,-0.74281,0.00025,11.13347]
[1779113638305,37.27,76648.29,47.8,-0.74217,0.00025,11.14812]
[1779113643895,37.27,76648.04,47.8,-0.74222,0.00025,11.14693]
[1779113644104,37.27,76648.04,47.8,-0.74222,0.00025,11.14693]
[1779113644181,37.27,76648.04,47.8,-0.74222,0.00025,11.14693]
[1779113644126,37.27,76647.17,47.8,-0.74244,0.00025,11.14197]
[1779113644348,37.27,76642.44,47.8,-0.74363,0.00025,11.11457]
[1779113645254,37.27,76642.44,47.8,-0.74363,0.00025,11.11457]
[1779113645354,37.27,76637.38,47.8,-0.74489,0.00025,11.08517]
[1779113646361,37.27,76640.23,47.8,-0.74418,0.00025,11.10177]
[1779113647368,37.27,76647.37,47.8,-0.74239,0.00025,11.14323]
[1779113648375,37.27,76650.42,47.8,-0.74162,0.00025,11.16091]
[1779113649382,37.27,76653.4,47.8,-0.74087,0.00025,11.17813]
[1779113650836,37.27,76653.4,47.8,-0.74087,0.00025,11.17813]
[1779113650891,37.27,76656.05,47.8,-0.7402,0.00025,11.19344]
[1779113651396,37.27,76667.02,47.8,-0.73742,0.00025,11.25626]
[1779113652964,37.27,76674.31,47.8,-0.73556,0.00025,11.29793]
[1779113653410,37.27,76677.92,47.8,-0.73465,0.00025,11.3184]
[1779113654417,37.27,76679.33,47.8,-0.73429,0.00025,11.3264]
[1779113657438,37.27,76675.04,47.8,-0.73538,0.00025,11.3021]
[1779113658770,37.27,76675.04,47.8,-0.73538,0.00025,11.3021]
[1779113658889,37.27,76675.04,47.8,-0.73538,0.00025,11.3021]
[1779113658915,37.27,76671.89,47.8,-0.73618,0.00025,11.28422]
[1779113659586,37.27,76671.89,47.8,-0.73618,0.00025,11.28422]
[1779113659595,37.27,76664.54,47.8,-0.73804,0.00025,11.24224]
[1779113663480,37.27,76669.29,47.8,-0.73684,0.00025,11.2693]
[1779113665854,37.27,76669.74,47.8,-0.73673,0.00025,11.27184]
[1779113666218,37.27,76669.74,47.8,-0.73673,0.00025,11.27184]
[1779113666557,37.27,76668.88,47.8,-0.73695,0.00025,11.2669]
[1779113666658,37.27,76666.86,47.8,-0.73746,0.00025,11.25538]
[1779113667387,37.27,76666.86,47.8,-0.73746,0.00025,11.25538]
[1779113667508,37.27,76663.88,47.8,-0.73822,0.00025,11.23836]
[1779113668515,37.27,76661.53,47.8,-0.73881,0.00025,11.22486]
[1779113670531,37.27,76663.55,47.8,-0.73831,0.00025,11.23636]
[1779113672999,37.27,76662.75,47.8,-0.73861,0.00025,11.22427]
[1779113675566,37.27,76655.03,47.8,-0.74056,0.00025,11.17985]
[1779113676573,37.27,76653.03,47.8,-0.74107,0.00025,11.16834]
[1779113677580,37.27,76651.05,47.8,-0.74156,0.00025,11.15695]
[1779113682617,37.27,76659.3,47.8,-0.73947,0.00025,11.20465]
[1779113683623,37.27,76663.03,47.8,-0.73853,0.00025,11.22601]
[1779113688658,37.27,76658.37,47.8,-0.73971,0.00025,11.19921]
[1779113689665,37.27,76650.85,47.8,-0.74161,0.00025,11.15594]
[1779113690672,37.27,76646.34,47.8,-0.74274,0.00025,11.12993]
[1779113692686,37.27,76648.13,47.8,-0.74228,0.00025,11.14045]
[1779113693695,37.27,76654.46,47.8,-0.74069,0.00025,11.17702]
[1779113694700,37.27,76659.6,47.8,-0.73939,0.00025,11.20658]
[1779113695707,37.27,76663.93,47.8,-0.73829,0.00025,11.23138]
[1779113700742,37.27,76662.81,47.8,-0.73858,0.00025,11.22485]
[1779113702756,37.27,76665.5,47.8,-0.7379,0.00025,11.24026]
[1779113703773,37.27,76661.8,47.8,-0.73884,0.00025,11.21912]
[1779113704775,37.27,76658.45,47.8,-0.73968,0.00025,11.1999]
[1779113705362,37.27,76658.45,47.8,-0.73968,0.00025,11.1999]
[1779113706125,37.27,76658.45,47.8,-0.73968,0.00025,11.1999]
[1779113706189,37.27,76661.08,47.8,-0.73902,0.00025,11.21504]
[1779113706744,37.27,76661.08,47.8,-0.73902,0.00025,11.21504]
[1779113707093,37.27,76661.08,47.8,-0.73902,0.00025,11.21504]
[1779113707130,37.27,76664.28,47.8,-0.73821,0.00025,11.23339]
[1779113707428,37.27,76664.28,47.8,-0.73821,0.00025,11.23339]
[1779113707951,37.27,76664.28,47.8,-0.73821,0.00025,11.23339]
[1779113707995,37.27,76660.98,47.8,-0.73904,0.00025,11.21453]
[1779113708802,37.27,76656.37,47.8,-0.7402,0.00025,11.18808]
[1779113709809,37.27,76654.78,47.8,-0.7406,0.00025,11.17896]
[1779113710816,37.27,76652.55,47.8,-0.74116,0.00025,11.16615]
[1779113711823,37.27,76653.97,47.8,-0.7408,0.00025,11.17438]
[1779113712830,37.27,76655.19,47.8,-0.74049,0.00025,11.18144]
[1779113713837,37.27,76659.09,47.8,-0.73951,0.00025,11.20387]
[1779113714844,37.27,76664.48,47.8,-0.73814,0.00025,11.23482]
[1779113715851,37.28,76661.6,47.8,-0.73887,0.00025,11.21839]
[1779113717865,37.28,76663.21,47.8,-0.73846,0.00025,11.22773]
[1779113720886,37.28,76666.37,47.8,-0.73765,0.00025,11.24599]
[1779113722185,37.28,76666.37,47.8,-0.73765,0.00025,11.24599]
[1779113722225,37.28,76668.0,47.8,-0.73723,0.00025,11.25537]
[1779113723094,37.28,76668.0,47.8,-0.73723,0.00025,11.25537]
[1779113723166,37.28,76669.55,47.8,-0.73683,0.00025,11.26426]
[1779113723329,37.28,76669.55,47.8,-0.73683,0.00025,11.26426]
[1779113723907,37.28,76675.29,47.8,-0.73537,0.00025,11.29696]
[1779113724690,37.28,76675.29,47.8,-0.73537,0.00025,11.29696]
[1779113724914,37.28,76694.17,47.8,-0.73054,0.00026,11.40348]
[1779113725921,37.28,76704.36,47.8,-0.72792,0.00026,11.46027]
[1779113726928,37.28,76717.68,47.8,-0.72447,0.00026,11.53376]
[1779113728084,37.28,76717.68,47.8,-0.72447,0.00026,11.53376]
[1779113728189,37.28,76717.68,47.8,-0.72447,0.00026,11.53376]
[1779113728199,37.28,76717.68,47.8,-0.72447,0.00026,11.53376]
[1779113728249,37.28,76718.17,47.8,-0.72435,0.00026,11.53645]
[1779113728813,37.28,76718.17,47.8,-0.72435,0.00026,11.53645]
[1779113728864,37.28,76718.17,47.8,-0.72435,0.00026,11.53645]
[1779113728942,37.28,76720.45,47.8,-0.72376,0.00026,11.54888]
[1779113731963,37.28,76724.94,47.8,-0.7227,0.00026,11.56576]
[1779113733138,37.28,76727.6,47.8,-0.72201,0.00026,11.58018]
[1779113733362,37.28,76727.6,47.8,-0.72201,0.00026,11.58018]
[1779113733369,37.28,76727.6,47.8,-0.72201,0.00026,11.58018]
[1779113733977,37.28,76731.4,47.8,-0.72102,0.00026,11.60079]
[1779113734916,37.28,76731.4,47.8,-0.72102,0.00026,11.60079]
[1779113735251,37.28,76736.22,47.8,-0.71977,0.00026,11.62685]
[1779113735582,37.28,76736.22,47.8,-0.71977,0.00026,11.62685]
[1779113735992,37.28,76738.5,47.8,-0.71917,0.00026,11.63915]
[1779113736998,37.27,76736.1,47.8,-0.7198,0.00026,11.62611]
[1779113738007,37.27,76733.5,47.8,-0.72049,0.00026,11.61193]
[1779113739144,37.27,76736.38,47.8,-0.71974,0.00026,11.62746]
[1779113741031,37.27,76738.06,47.8,-0.71931,0.00026,11.6364]
[1779113742036,37.27,76740.98,47.8,-0.71855,0.00026,11.65207]
[1779113742742,37.27,76740.98,47.8,-0.71855,0.00026,11.65207]
[1779113743043,37.27,76745.48,47.8,-0.71737,0.00026,11.67622]
[1779113744318,37.27,76748.47,47.8,-0.71659,0.00026,11.69217]
[1779113745058,37.27,76751.84,47.8,-0.7157,0.00026,11.71009]
[1779113750097,37.26,76753.85,47.8,-0.7152,0.00026,11.72021]
[1779113751572,37.26,76754.46,47.8,-0.71505,0.00026,11.72334]
[1779113751614,37.26,76754.46,47.8,-0.71505,0.00026,11.72334]
[1779113752253,37.26,76768.64,47.8,-0.7113,0.00027,11.79831]
[1779113752567,37.26,76768.64,47.8,-0.7113,0.00027,11.79831]
[1779113752583,37.26,76768.64,47.8,-0.7113,0.00027,11.79831]
[1779113752714,37.26,76768.64,47.8,-0.7113,0.00027,11.79831]
[1779113753117,37.26,76784.15,47.8,-0.70718,0.00027,11.87929]
[1779113753753,37.26,76784.15,47.8,-0.70718,0.00027,11.87929]
[1779113754039,37.26,76784.15,47.8,-0.70718,0.00027,11.87929]
[1779113754126,37.26,76787.64,47.8,-0.70624,0.00027,11.89734]
[1779113755133,37.26,76785.59,47.8,-0.7068,0.00027,11.88664]
[1779113758154,37.26,76782.17,47.8,-0.70773,0.00027,11.86853]
[1779113759161,37.25,76776.67,47.8,-0.7092,0.00027,11.83976]
[1779113760168,37.25,76773.89,47.8,-0.70995,0.00027,11.82513]
[1779113760813,37.25,76773.89,47.8,-0.70995,0.00027,11.82513]
[1779113761176,37.25,76772.41,47.8,-0.71034,0.00027,11.8173]
[1779113762182,37.25,76768.56,47.8,-0.71137,0.00027,11.79701]
[1779113763189,37.25,76763.93,47.8,-0.7126,0.00026,11.77253]
[1779113765208,37.25,76762.26,47.8,-0.71305,0.00026,11.76359]
[1779113766215,37.25,76757.24,47.8,-0.71438,0.00026,11.73693]
[1779113767222,37.25,76754.54,47.8,-0.7151,0.00026,11.72243]
[1779113768142,37.25,76754.54,47.8,-0.7151,0.00026,11.72243]
[1779113768554,37.25,76753.41,47.8,-0.7154,0.00026,11.71629]
[1779113769095,37.25,76753.41,47.8,-0.7154,0.00026,11.71629]
[1779113769236,37.25,76750.69,47.8,-0.71612,0.00026,11.70165]
[1779113770243,37.25,76746.01,47.8,-0.71736,0.00026,11.67645]
[1779113771250,37.25,76752.0,47.8,-0.71579,0.00026,11.70847]
[1779113772257,37.25,76766.55,47.8,-0.71194,0.00027,11.78575]
[1779113773265,37.25,76766.48,47.8,-0.71196,0.00027,11.78534]
[1779113774271,37.24,76761.52,47.8,-0.71328,0.00026,11.75907]
[1779113779306,37.24,76771.36,47.8,-0.7107,0.00027,11.81031]
[1779113780313,37.24,76776.9,47.8,-0.70923,0.00027,11.83929]
[1779113781320,37.24,76775.36,47.8,-0.70964,0.00027,11.83115]
[1779113782327,37.24,76767.03,47.8,-0.71186,0.00027,11.78731]
[1779113783336,37.23,76760.15,47.8,-0.71369,0.00026,11.75073]
[1779113786357,37.23,76758.05,47.8,-0.71427,0.00026,11.73917]
[1779113787365,37.23,76761.28,47.8,-0.71342,0.00026,11.75621]
[1779113788372,37.23,76765.73,47.8,-0.71225,0.00027,11.77969]
[1779113789379,37.23,76769.04,47.8,-0.71137,0.00027,11.79706]
[1779113790386,37.23,76766.03,47.8,-0.71217,0.00027,11.78113]
[1779113793407,37.23,76763.48,47.8,-0.71295,0.00027,11.7602]
[1779113795236,37.23,76763.48,47.8,-0.71295,0.00027,11.7602]
[1779113795289,37.22,76757.54,47.8,-0.71453,0.00026,11.7284]
[1779113795455,37.22,76757.54,47.8,-0.71453,0.00026,11.7284]
[1779113795715,37.22,76757.54,47.8,-0.71453,0.00026,11.7284]
[1779113796257,37.22,76757.54,47.8,-0.71453,0.00026,11.7284]
[1779113796336,37.22,76749.43,47.8,-0.71669,0.00026,11.68484]
[1779113796430,37.22,76739.21,47.8,-0.71937,0.00026,11.62978]
[1779113799465,37.22,76738.42,47.8,-0.71958,0.00026,11.62541]
[1779113801604,37.22,76739.43,47.8,-0.71932,0.00026,11.6308]
[1779113801955,37.22,76739.43,47.8,-0.71932,0.00026,11.6308]
[1779113802475,37.22,76741.35,47.8,-0.71882,0.00026,11.6411]
[1779113804516,37.22,76741.33,47.8,-0.71883,0.00026,11.64094]
[1779113805498,37.22,76736.91,47.8,-0.72,0.00026,11.61692]
[1779113806711,37.22,76736.91,47.8,-0.72,0.00026,11.61692]
[1779113807047,37.22,76736.91,47.8,-0.72,0.00026,11.61692]
[1779113807112,37.22,76731.5,47.8,-0.72142,0.00026,11.5874]
[1779113807510,37.22,76735.48,47.8,-0.72038,0.00026,11.60904]
[1779113808517,37.22,76739.89,47.8,-0.71922,0.00026,11.63288]
[1779113809525,37.22,76742.99,47.8,-0.71841,0.00026,11.64959]
[1779113811284,37.22,76742.99,47.8,-0.71841,0.00026,11.64959]
[1779113811297,37.21,76744.49,47.8,-0.71802,0.00026,11.65756]
[1779113811538,37.21,76737.06,47.8,-0.71997,0.00026,11.6174]
[1779113812545,37.21,76732.73,47.8,-0.72111,0.00026,11.59376]
[1779113813692,37.21,76732.73,47.8,-0.72111,0.00026,11.59376]
[1779113813733,37.21,76732.73,47.8,-0.72111,0.00026,11.59376]
[1779113815305,37.21,76732.26,47.8,-0.72124,0.00026,11.59111]
[1779113815400,37.21,76729.71,47.8,-0.72191,0.00026,11.57707]
[1779113815543,37.21,76729.71,47.8,-0.72191,0.00026,11.57707]
[1779113815893,37.21,76729.71,47.8,-0.72191,0.00026,11.57707]
[1779113816258,37.21,76729.71,47.8,-0.72191,0.00026,11.57707]
[1779113816259,37.21,76732.02,47.8,-0.72131,0.00026,11.5896]
[1779113816573,37.21,76729.35,47.8,-0.72201,0.00026,11.57504]
[1779113817580,37.21,76726.72,47.8,-0.7227,0.00026,11.56055]
[1779113818587,37.21,76723.34,47.8,-0.72359,0.00026,11.54192]
[1779113820398,37.21,76720.02,47.8,-0.72446,0.00026,11.52352]
[1779113820641,37.21,76720.02,47.8,-0.72446,0.00026,11.52352]
[1779113821094,37.21,76718.59,47.8,-0.72484,0.00026,11.51558]
[1779113821608,37.21,76716.65,47.8,-0.72534,0.00026,11.50489]
[1779113822631,37.21,76716.65,47.8,-0.72534,0.00026,11.50489]
[1779113822704,37.21,76713.22,47.8,-0.72623,0.00026,11.48589]
[1779113826390,37.21,76710.95,47.8,-0.72683,0.00026,11.47321]
[1779113826643,37.21,76703.22,47.8,-0.72883,0.00026,11.43024]
[1779113827650,37.2,76701.41,47.8,-0.7293,0.00026,11.42006]
[1779113828657,37.2,76698.54,47.8,-0.73004,0.00026,11.40389]
[1779113829876,37.2,76698.54,47.8,-0.73004,0.00026,11.40389]
[1779113829953,37.2,76696.1,47.8,-0.73068,0.00026,11.39001]
[1779113830671,37.2,76693.84,47.8,-0.73126,0.00026,11.37733]
[1779113831678,37.2,76692.04,47.8,-0.73173,0.00026,11.36712]
[1779113832953,37.2,76692.04,47.8,-0.73173,0.00026,11.36712]
[1779113833043,37.2,76694.77,47.8,-0.73104,0.00026,11.38232]
[1779113833692,37.2,76696.04,47.8,-0.73071,0.00026,11.38944]
[1779113834774,37.2,76698.58,47.8,-0.73006,0.00026,11.40358]
[1779113835706,37.2,76700.44,47.8,-0.72958,0.00026,11.41398]
[1779113836713,37.2,76698.91,47.8,-0.72998,0.00026,11.4054]
[1779113837720,37.2,76697.81,47.8,-0.73026,0.00026,11.39912]
[1779113838727,37.2,76702.51,47.8,-0.72906,0.00026,11.42532]
[1779113839734,37.2,76706.16,47.8,-0.72811,0.00026,11.44569]
[1779113841748,37.2,76708.78,47.8,-0.72744,0.00026,11.46021]
[1779113843762,37.2,76706.57,47.8,-0.72801,0.00026,11.4479]
[1779113846306,37.2,76707.83,47.8,-0.72769,0.00026,11.45476]
[1779113846783,37.2,76709.04,47.8,-0.72738,0.00026,11.4614]
[1779113848239,37.2,76709.04,47.8,-0.72738,0.00026,11.4614]
[1779113848306,37.19,76705.42,47.8,-0.72832,0.00026,11.44114]
[1779113848797,37.19,76694.07,47.8,-0.73125,0.00026,11.37766]
[1779113849804,37.19,76684.55,47.8,-0.7337,0.00026,11.32376]
[1779113850811,37.19,76685.59,47.8,-0.73344,0.00026,11.3296]
[1779113851576,37.19,76685.59,47.8,-0.73344,0.00026,11.3296]
[1779113851818,37.19,76691.59,47.8,-0.732,0.00026,11.35602]
[1779113852825,37.19,76695.55,47.8,-0.73098,0.00026,11.37835]
[1779113853832,37.19,76699.19,47.8,-0.73004,0.00026,11.39874]
[1779113854839,37.19,76697.7,47.8,-0.73042,0.00026,11.39036]
[1779113858867,37.19,76696.01,47.8,-0.73087,0.00026,11.38069]
[1779113859874,37.19,76698.62,47.8,-0.7302,0.00026,11.39528]
[1779113860881,37.19,76694.98,47.8,-0.73114,0.00026,11.37481]
[1779113861889,37.19,76692.47,47.8,-0.73179,0.00026,11.36067]
[1779113863298,37.19,76692.47,47.8,-0.73179,0.00026,11.36067]
[1779113863399,37.19,76690.91,47.8,-0.73219,0.00026,11.35186]
[1779113863903,37.19,76686.54,47.8,-0.73331,0.00026,11.32713]
[1779113864471,37.19,76686.54,47.8,-0.73331,0.00026,11.32713]
[1779113865917,37.19,76689.41,47.8,-0.73258,0.00026,11.34324]
[1779113866612,37.19,76689.41,47.8,-0.73258,0.00026,11.34324]
[1779113866679,37.19,76689.41,47.8,-0.73258,0.00026,11.34324]
[1779113866814,37.19,76689.41,47.8,-0.73258,0.00026,11.34324]
[1779113866980,37.19,76689.41,47.8,-0.73258,0.00026,11.34324]
[1779113867035,37.19,76689.41,47.8,-0.73258,0.00026,11.34324]
[1779113867135,37.19,76686.46,47.8,-0.73334,0.00026,11.3265]
[1779113867734,37.19,76686.46,47.8,-0.73334,0.00026,11.3265]
[1779113868266,37.19,76686.46,47.8,-0.73334,0.00026,11.3265]
[1779113868324,37.19,76677.52,47.8,-0.73563,0.00026,11.27567]
[1779113869325,37.19,76677.52,47.8,-0.73563,0.00026,11.27567]
[1779113869571,37.19,76677.04,47.8,-0.73576,0.00026,11.27286]
[1779113869946,37.18,76675.66,47.8,-0.73612,0.00026,11.26493]
[1779113871329,37.18,76675.66,47.8,-0.73612,0.00026,11.26493]
[1779113871796,37.18,76676.69,47.8,-0.73586,0.00026,11.27072]
[1779113871960,37.18,76674.28,47.8,-0.73647,0.00025,11.25692]
[1779113873197,37.18,76674.28,47.8,-0.73647,0.00025,11.25692]
[1779113873294,37.18,76675.4,47.8,-0.73619,0.00025,11.26331]
[1779113873653,37.18,76675.4,47.8,-0.73619,0.00025,11.26331]
[1779113873974,37.18,76667.71,47.8,-0.73815,0.00025,11.21937]
[1779113874984,37.18,76662.92,47.8,-0.73936,0.00025,11.19186]
[1779113875899,37.18,76662.92,47.8,-0.73936,0.00025,11.19186]
[1779113875991,37.18,76656.26,47.8,-0.74105,0.00025,11.15349]
[1779113877175,37.18,76656.26,47.8,-0.74105,0.00025,11.15349]
[1779113877242,37.18,76656.26,47.8,-0.74105,0.00025,11.15349]
[1779113877471,37.18,76649.67,47.8,-0.74271,0.00025,11.11531]
[1779113877648,37.18,76649.67,47.8,-0.74271,0.00025,11.11531]
[1779113877788,37.18,76649.67,47.8,-0.74271,0.00025,11.11531]
[1779113878504,37.18,76627.42,47.8,-0.74828,0.00025,10.98534]
[1779113878890,37.18,76627.42,47.8,-0.74828,0.00025,10.98534]
[1779113879026,37.18,76574.97,47.8,-0.76118,0.00024,10.67177]
[1779113879595,37.18,76574.97,47.8,-0.76118,0.00024,10.67177]
[1779113879605,37.18,76574.97,47.8,-0.76118,0.00024,10.67177]
[1779113879695,37.18,76574.97,47.8,-0.76118,0.00024,10.67177]
[1779113880624,37.18,76574.97,47.8,-0.76118,0.00024,10.67177]
[1779113880286,37.18,76522.46,47.8,-0.77372,0.00024,10.34925]
[1779113881095,37.18,76522.46,47.8,-0.77372,0.00024,10.34925]
[1779113881198,37.18,76473.85,47.8,-0.785,0.00023,10.0442]
[1779113882106,37.18,76473.85,47.8,-0.785,0.00023,10.0442]
[1779113882148,37.18,76449.55,47.8,-0.79049,0.00023,9.89017]
[1779113883304,37.18,76449.55,47.8,-0.79049,0.00023,9.89017]
[1779113883520,37.18,76449.55,47.8,-0.79049,0.00023,9.89017]
[1779113883410,37.18,76434.61,47.8,-0.79384,0.00022,9.79457]
[1779113884096,37.18,76434.61,47.8,-0.79384,0.00022,9.79457]
[1779113884259,37.18,76434.61,47.8,-0.79384,0.00022,9.79457]
[1779113884405,37.18,76434.61,47.8,-0.79384,0.00022,9.79457]
[1779113884499,37.18,76434.61,47.8,-0.79384,0.00022,9.79457]
[1779113884453,37.19,76454.47,47.8,-0.78935,0.00023,9.92261]
[1779113885073,37.19,76459.84,47.8,-0.78813,0.00023,9.9568]
[1779113885821,37.19,76459.84,47.8,-0.78813,0.00023,9.9568]
[1779113886369,37.19,76443.27,47.8,-0.79186,0.00022,9.85146]
[1779113887332,37.19,76443.27,47.8,-0.79186,0.00022,9.85146]
[1779113887432,37.19,76428.98,47.8,-0.79505,0.00022,9.75987]
[1779113888122,37.19,76427.05,47.8,-0.79547,0.00022,9.74764]
[1779113890504,37.19,76413.62,47.8,-0.79842,0.00022,9.66161]
[1779113891341,37.2,76401.64,47.8,-0.80104,0.00022,9.58469]
[1779113893156,37.23,76404.77,47.8,-0.80011,0.00022,9.6118]
[1779113894359,37.26,76431.55,47.8,-0.79404,0.00022,9.78858]
[1779113895126,37.26,76431.55,47.8,-0.79404,0.00022,9.78858]
[1779113895170,37.26,76455.8,47.8,-0.78859,0.00023,9.94377]
[1779113895985,37.26,76455.8,47.8,-0.78859,0.00023,9.94377]
[1779113896284,37.26,76455.8,47.8,-0.78859,0.00023,9.94377]
[1779113896385,37.26,76469.9,47.8,-0.78538,0.00023,10.03339]
[1779113896847,37.26,76469.9,47.8,-0.78538,0.00023,10.03339]
[1779113897186,37.27,76470.93,47.8,-0.78513,0.00023,10.04037]
[1779113897868,37.27,76470.93,47.8,-0.78513,0.00023,10.04037]
[1779113898086,37.27,76470.93,47.8,-0.78513,0.00023,10.04037]
[1779113898198,37.29,76473.55,47.8,-0.78436,0.00023,10.06146]
[1779113899764,37.31,76473.82,47.8,-0.78416,0.00023,10.06677]
[1779113900211,37.34,76484.24,47.8,-0.7816,0.00023,10.13698]
[1779113900935,37.34,76484.24,47.8,-0.7816,0.00023,10.13698]
[1779113901223,37.36,76482.78,47.8,-0.78182,0.00023,10.13093]
[1779113902190,37.36,76482.78,47.8,-0.78182,0.00023,10.13093]
[1779113902255,37.38,76477.78,47.8,-0.78282,0.00023,10.10362]
[1779113903254,37.4,76471.9,47.8,-0.78405,0.00023,10.06965]
[1779113904261,37.42,76465.39,47.8,-0.78541,0.00023,10.03204]
[1779113905443,37.44,76475.63,47.8,-0.78294,0.00023,10.10012]
[1779113906275,37.46,76500.24,47.8,-0.77715,0.00023,10.25699]
[1779113907282,37.47,76503.52,47.8,-0.77633,0.00023,10.27894]
[1779113908289,37.48,76505.3,47.8,-0.77587,0.00023,10.29132]
[1779113909296,37.49,76503.77,47.8,-0.77617,0.00023,10.28305]
[1779113910303,37.5,76502.39,47.8,-0.7764,0.00023,10.27703]
[1779113910745,37.5,76502.39,47.8,-0.7764,0.00023,10.27703]
[1779113910797,37.5,76502.39,47.8,-0.7764,0.00023,10.27703]
[1779113911016,37.5,76502.39,47.8,-0.7764,0.00023,10.27703]
[1779113911310,37.52,76500.39,47.8,-0.77687,0.00023,10.25951]
[1779113912317,37.54,76504.15,47.8,-0.7759,0.00023,10.28543]
[1779113913491,37.54,76504.15,47.8,-0.7759,0.00023,10.28543]
[1779113913495,37.54,76510.07,47.8,-0.77452,0.00023,10.32221]
[1779113914331,37.54,76516.8,47.8,-0.77294,0.00023,10.36383]
[1779113914958,37.54,76516.8,47.8,-0.77294,0.00023,10.36383]
[1779113916345,37.54,76500.5,47.8,-0.77671,0.00023,10.2637]
[1779113916847,37.54,76500.5,47.8,-0.77671,0.00023,10.2637]
[1779113917352,37.54,76498.6,47.8,-0.77715,0.00023,10.25208]
[1779113918359,37.54,76504.92,47.8,-0.77567,0.00023,10.29143]
[1779113920373,37.55,76496.95,47.8,-0.7775,0.00023,10.24263]
[1779113920897,37.55,76496.95,47.8,-0.7775,0.00023,10.24263]
[1779113921380,37.55,76495.99,47.8,-0.77771,0.00023,10.2369]
[1779113922387,37.55,76501.75,47.8,-0.77637,0.00023,10.27285]
[1779113923394,37.55,76499.87,47.8,-0.77679,0.00023,10.26151]
[1779113924401,37.55,76504.66,47.8,-0.77567,0.00023,10.29136]
[1779113925408,37.56,76502.59,47.8,-0.77614,0.00023,10.27884]
[1779113926415,37.56,76503.58,47.8,-0.77591,0.00023,10.28518]
[1779113927180,37.56,76503.58,47.8,-0.77591,0.00023,10.28518]
[1779113927189,37.56,76503.58,47.8,-0.77591,0.00023,10.28518]
[1779113927422,37.56,76506.31,47.8,-0.77526,0.00023,10.30228]
[1779113927749,37.56,76506.31,47.8,-0.77526,0.00023,10.30228]
[1779113928173,37.56,76506.31,47.8,-0.77526,0.00023,10.30228]
[1779113928355,37.56,76506.31,47.8,-0.77526,0.00023,10.30228]
[1779113928396,37.56,76506.31,47.8,-0.77526,0.00023,10.30228]
[1779113928429,37.57,76515.64,47.8,-0.77305,0.00023,10.36092]
[1779113929183,37.57,76515.64,47.8,-0.77305,0.00023,10.36092]
[1779113929436,37.58,76521.45,47.8,-0.77161,0.00023,10.39866]
[1779113930445,37.59,76518.21,47.8,-0.77231,0.00023,10.38023]
[1779113934471,37.59,76521.17,47.8,-0.77161,0.00023,10.39839]
[1779113935190,37.59,76521.17,47.8,-0.77161,0.00023,10.39839]
[1779113935478,37.59,76522.35,47.8,-0.77134,0.00023,10.40562]
[1779113936494,37.59,76517.32,47.8,-0.77252,0.00023,10.37479]
[1779113937498,37.59,76505.97,47.8,-0.77516,0.00023,10.30497]
[1779113938505,37.59,76500.0,47.8,-0.77655,0.00023,10.26796]
[1779113939512,37.59,76489.23,47.8,-0.77903,0.00023,10.20117]
[1779113940092,37.59,76489.23,47.8,-0.77903,0.00023,10.20117]
[1779113940382,37.59,76489.23,47.8,-0.77903,0.00023,10.20117]
[1779113940522,37.59,76473.79,47.8,-0.78257,0.00023,10.10496]
[1779113940985,37.59,76473.79,47.8,-0.78257,0.00023,10.10496]
[1779113941045,37.59,76473.79,47.8,-0.78257,0.00023,10.10496]
[1779113941377,37.59,76473.79,47.8,-0.78257,0.00023,10.10496]
[1779113941528,37.58,76475.16,47.8,-0.78231,0.00023,10.11202]
[1779113941949,37.58,76475.16,47.8,-0.78231,0.00023,10.11202]
[1779113942535,37.58,76487.03,47.8,-0.77959,0.00023,10.18603]
[1779113943060,37.58,76487.03,47.8,-0.77959,0.00023,10.18603]
[1779113943542,37.59,76488.01,47.8,-0.77931,0.00023,10.19379]
[1779113944549,37.59,76484.53,47.8,-0.78007,0.00023,10.17298]
[1779113944958,37.59,76484.53,47.8,-0.78007,0.00023,10.17298]
[1779113945556,37.59,76475.15,47.8,-0.78222,0.00023,10.11454]
[1779113946217,37.59,76475.15,47.8,-0.78222,0.00023,10.11454]
[1779113946563,37.59,76472.28,47.8,-0.78287,0.00023,10.09671]
[1779113946956,37.59,76472.28,47.8,-0.78287,0.00023,10.09671]
[1779113947570,37.59,76467.84,47.8,-0.78388,0.00023,10.0688]
[1779113948577,37.59,76455.89,47.8,-0.78659,0.00023,9.9939]
[1779113949584,37.59,76459.94,47.8,-0.78571,0.00023,10.0183]
[1779113950594,37.59,76449.24,47.8,-0.78812,0.00022,9.95109]
[1779113951246,37.59,76449.24,47.8,-0.78812,0.00022,9.95109]
[1779113951503,37.59,76449.24,47.8,-0.78812,0.00022,9.95109]
[1779113951601,37.59,76438.79,47.8,-0.79046,0.00022,9.88521]
[1779113951779,37.59,76438.79,47.8,-0.79046,0.00022,9.88521]
[1779113951784,37.59,76438.79,47.8,-0.79046,0.00022,9.88521]
[1779113952241,37.59,76438.79,47.8,-0.79046,0.00022,9.88521]
[1779113952293,37.59,76438.79,47.8,-0.79046,0.00022,9.88521]
[1779113952608,37.59,76429.39,47.8,-0.79255,0.00022,9.8257]
[1779113953615,37.59,76432.1,47.8,-0.79194,0.00022,9.84312]
[1779113954622,37.59,76441.96,47.8,-0.78973,0.00022,9.90567]
[1779113954912,37.59,76441.96,47.8,-0.78973,0.00022,9.90567]
[1779113955262,37.59,76441.96,47.8,-0.78973,0.00022,9.90567]
[1779113955629,37.59,76433.83,47.8,-0.79154,0.00022,9.85446]
[1779113956636,37.59,76430.82,47.8,-0.7922,0.00022,9.83564]
[1779113958650,37.59,76432.93,47.8,-0.79171,0.00022,9.84949]
[1779113961553,37.6,76432.08,47.8,-0.79188,0.00022,9.84457]
[1779113961671,37.6,76431.17,47.8,-0.79208,0.00022,9.83896]
[1779113963109,37.6,76438.29,47.8,-0.79049,0.00022,9.88425]
[1779113964506,37.6,76436.88,47.8,-0.79079,0.00022,9.87556]
[1779113965705,37.6,76441.98,47.8,-0.78964,0.00022,9.90821]
[1779113966710,37.6,76448.61,47.8,-0.78815,0.00022,9.95016]
[1779113969475,37.61,76448.58,47.8,-0.78815,0.00022,9.95021]
[1779113969544,37.61,76448.58,47.8,-0.78815,0.00022,9.95021]
[1779113969557,37.61,76452.59,47.8,-0.78724,0.00022,9.97557]
[1779113969732,37.61,76467.82,47.8,-0.7838,0.00023,10.07103]
[1779113971385,37.61,76467.82,47.8,-0.7838,0.00023,10.07103]
[1779113971424,37.62,76475.74,47.8,-0.78202,0.00023,10.1152]
[1779113972540,37.62,76486.1,47.8,-0.77964,0.00023,10.1798]
[1779113973594,37.62,76490.59,47.8,-0.77861,0.00023,10.20775]
[1779113973760,37.62,76498.6,47.8,-0.77676,0.00023,10.25736]
[1779113974767,37.62,76502.99,47.8,-0.77574,0.00023,10.28458]
[1779113975774,37.62,76499.98,47.8,-0.77644,0.00023,10.26589]
[1779113977579,37.62,76499.98,47.8,-0.77644,0.00023,10.26589]
[1779113977627,37.62,76507.73,47.8,-0.77464,0.00023,10.31379]
[1779113977909,37.62,76507.73,47.8,-0.77464,0.00023,10.31379]
[1779113977951,37.62,76507.73,47.8,-0.77464,0.00023,10.31379]
[1779113977987,37.62,76510.2,47.8,-0.77407,0.00023,10.32897]
[1779113978795,37.62,76506.79,47.8,-0.77486,0.00023,10.30802]
[1779113979806,37.62,76501.37,47.8,-0.77612,0.00023,10.27449]
[1779113980809,37.62,76494.67,47.8,-0.77767,0.00023,10.23299]
[1779113981817,37.62,76501.5,47.8,-0.7761,0.00023,10.27513]
[1779113982824,37.62,76503.55,47.8,-0.77562,0.00023,10.28787]
[1779113983935,37.62,76503.55,47.8,-0.77562,0.00023,10.28787]
[1779113984576,37.62,76503.55,47.8,-0.77562,0.00023,10.28787]
[1779113984596,37.62,76509.73,47.8,-0.77418,0.00023,10.32607]
[1779113984838,37.62,76515.04,47.8,-0.77294,0.00023,10.35867]
[1779113985845,37.62,76520.74,47.8,-0.77161,0.00023,10.39363]
[1779113986943,37.62,76520.74,47.8,-0.77161,0.00023,10.39363]
[1779113987379,37.62,76522.22,47.8,-0.77126,0.00023,10.40268]
[1779113987859,37.62,76531.31,47.8,-0.76913,0.00024,10.45814]
[1779113988866,37.62,76534.16,47.8,-0.76846,0.00024,10.47541]
[1779113989873,37.62,76526.42,47.8,-0.77028,0.00023,10.42817]
[1779113991456,37.62,76526.42,47.8,-0.77028,0.00023,10.42817]
[1779113991464,37.62,76536.54,47.8,-0.7679,0.00024,10.48975]
[1779113991888,37.62,76540.34,47.8,-0.76701,0.00024,10.51271]
[1779113993280,37.62,76543.96,47.8,-0.76615,0.00024,10.53462]
[1779113994157,37.62,76555.94,47.8,-0.76331,0.00024,10.60689]
[1779113994909,37.62,76555.68,47.8,-0.76337,0.00024,10.6052]
[1779113996440,37.62,76555.68,47.8,-0.76337,0.00024,10.6052]
[1779113996515,37.62,76566.77,47.8,-0.76073,0.00024,10.67165]
[1779113996891,37.62,76566.77,47.8,-0.76073,0.00024,10.67165]
[1779113997479,37.62,76566.77,47.8,-0.76073,0.00024,10.67165]
[1779113997530,37.62,76571.13,47.8,-0.75968,0.00024,10.69764]
[1779113998619,37.62,76571.13,47.8,-0.75968,0.00024,10.69764]
[1779113999288,37.62,76571.63,47.8,-0.75957,0.00024,10.7004]
[1779113999945,37.62,76579.61,47.8,-0.75765,0.00024,10.74783]
[1779114000918,37.62,76579.61,47.8,-0.75765,0.00024,10.74783]
[1779114001116,37.62,76579.84,47.8,-0.7576,0.00024,10.74914]
[1779114002358,37.62,76588.25,47.8,-0.75556,0.00024,10.79896]
[1779114003166,37.62,76588.25,47.8,-0.75556,0.00024,10.79896]
[1779114003299,37.62,76595.96,47.8,-0.75369,0.00024,10.84438]
[1779114003822,37.62,76595.96,47.8,-0.75369,0.00024,10.84438]
[1779114003925,37.62,76595.96,47.8,-0.75369,0.00024,10.84438]
[1779114004483,37.62,76595.96,47.8,-0.75369,0.00024,10.84438]
[1779114004560,37.62,76611.91,47.8,-0.74979,0.00025,10.93787]
[1779114005074,37.62,76611.91,47.8,-0.74979,0.00025,10.93787]
[1779114005274,37.61,76614.85,47.8,-0.74907,0.00025,10.95496]
[1779114008007,37.61,76629.9,47.8,-0.74537,0.00025,11.04197]
[1779114009124,37.61,76629.9,47.8,-0.74537,0.00025,11.04197]
[1779114009154,37.61,76629.9,47.8,-0.74537,0.00025,11.04197]
[1779114009323,37.61,76629.9,47.8,-0.74537,0.00025,11.04197]
[1779114009641,37.61,76631.89,47.8,-0.74489,0.00025,11.05312]
[1779114010016,37.61,76623.18,47.8,-0.74705,0.00025,11.00275]
[1779114011023,37.61,76624.75,47.8,-0.74667,0.00025,11.01172]
[1779114012212,37.61,76624.75,47.8,-0.74667,0.00025,11.01172]
[1779114013038,37.61,76621.66,47.8,-0.74744,0.00025,10.99352]
[1779114014045,37.61,76618.75,47.8,-0.74817,0.00025,10.9764]
[1779114015603,37.61,76618.75,47.8,-0.74817,0.00025,10.9764]
[1779114015658,37.6,76619.53,47.8,-0.74799,0.00025,10.98053]
[1779114016332,37.6,76619.53,47.8,-0.74799,0.00025,10.98053]
[1779114016402,37.6,76609.16,47.8,-0.75054,0.00025,10.92005]
[1779114017067,37.6,76607.63,47.8,-0.75093,0.00025,10.91095]
[1779114018074,37.6,76608.58,47.8,-0.7507,0.00025,10.91638]
[1779114020045,37.6,76608.05,47.8,-0.75083,0.00025,10.91314]
[1779114020276,37.6,76608.05,47.8,-0.75083,0.00025,10.91314]
[1779114020549,37.6,76606.33,47.8,-0.75126,0.00025,10.90293]
[1779114020773,37.6,76606.33,47.8,-0.75126,0.00025,10.90293]
[1779114021096,37.6,76590.41,47.8,-0.75516,0.00024,10.80886]
[1779114022103,37.59,76580.03,47.8,-0.75769,0.00024,10.74704]
[1779114023115,37.59,76578.77,47.8,-0.758,0.00024,10.73932]
[1779114024156,37.59,76578.77,47.8,-0.758,0.00024,10.73932]
[1779114024250,37.59,76572.1,47.8,-0.75962,0.00024,10.69932]
[1779114025127,37.59,76562.69,47.8,-0.76189,0.00024,10.64262]
[1779114026134,37.59,76565.7,47.8,-0.76118,0.00024,10.66042]
[1779114027141,37.59,76558.43,47.8,-0.76293,0.00024,10.61645]
[1779114028029,37.59,76558.43,47.8,-0.76293,0.00024,10.61645]
[1779114028378,37.59,76558.43,47.8,-0.76293,0.00024,10.61645]
[1779114028479,37.58,76554.06,47.8,-0.76398,0.00024,10.58987]
[1779114029155,37.58,76555.9,47.8,-0.76355,0.00024,10.60075]
[1779114030162,37.58,76559.82,47.8,-0.76263,0.00024,10.62414]
[1779114030811,37.58,76559.82,47.8,-0.76263,0.00024,10.62414]
[1779114031169,37.58,76561.29,47.8,-0.76239,0.00024,10.62509]
[1779114032629,37.58,76561.29,47.8,-0.76239,0.00024,10.62509]
[1779114033275,37.58,76562.13,47.8,-0.7622,0.00024,10.62989]
[1779114033277,37.58,76558.52,47.8,-0.76308,0.00024,10.60791]
[1779114034191,37.57,76550.34,47.8,-0.76504,0.00024,10.5583]
[1779114035561,37.57,76550.34,47.8,-0.76504,0.00024,10.5583]
[1779114035607,37.57,76550.34,47.8,-0.76504,0.00024,10.5583]
[1779114036227,37.57,76550.96,47.8,-0.7649,0.00024,10.56187]
[1779114036568,37.57,76550.96,47.8,-0.7649,0.00024,10.56187]
[1779114036666,37.57,76550.96,47.8,-0.7649,0.00024,10.56187]
[1779114036677,37.57,76550.96,47.8,-0.7649,0.00024,10.56187]
[1779114036614,37.57,76551.36,47.8,-0.76481,0.00024,10.56411]
[1779114037031,37.57,76551.36,47.8,-0.76481,0.00024,10.56411]
[1779114037658,37.57,76551.36,47.8,-0.76481,0.00024,10.56411]
[1779114037670,37.57,76551.36,47.8,-0.76481,0.00024,10.56411]
[1779114037748,37.57,76551.36,47.8,-0.76481,0.00024,10.56411]
[1779114037211,37.57,76557.89,47.8,-0.76326,0.00024,10.60334]
[1779114038091,37.57,76557.89,47.8,-0.76326,0.00024,10.60334]
[1779114038677,37.57,76557.89,47.8,-0.76326,0.00024,10.60334]
[1779114038906,37.57,76600.63,47.8,-0.75294,0.00024,10.8578]
[1779114039485,37.57,76600.63,47.8,-0.75294,0.00024,10.8578]
[1779114039570,37.57,76689.6,47.8,-0.7307,0.00026,11.36731]
[1779114040310,37.57,76689.6,47.8,-0.7307,0.00026,11.36731]
[1779114040782,37.57,76689.6,47.8,-0.7307,0.00026,11.36731]
[1779114040346,37.56,76703.05,47.8,-0.72731,0.00026,11.44046]
[1779114040851,37.56,76703.05,47.8,-0.72731,0.00026,11.44046]
[1779114041732,37.56,76703.05,47.8,-0.72731,0.00026,11.44046]
[1779114041763,37.56,76707.2,47.8,-0.72625,0.00026,11.46312]
[1779114041948,37.56,76707.2,47.8,-0.72625,0.00026,11.46312]
[1779114042272,37.56,76707.2,47.8,-0.72625,0.00026,11.46312]
[1779114042308,37.56,76703.88,47.8,-0.72711,0.00026,11.44471]
[1779114043497,37.56,76703.88,47.8,-0.72711,0.00026,11.44471]
[1779114043598,37.55,76697.6,47.8,-0.72873,0.00026,11.40994]
[1779114045295,37.55,76700.41,47.8,-0.72802,0.00026,11.4251]
[1779114046529,37.55,76700.41,47.8,-0.72802,0.00026,11.4251]
[1779114046746,37.55,76707.59,47.8,-0.72619,0.00026,11.46438]
[1779114047521,37.55,76707.59,47.8,-0.72619,0.00026,11.46438]
[1779114047563,37.55,76710.03,47.8,-0.72557,0.00026,11.47752]
[1779114048316,37.55,76702.01,47.8,-0.72765,0.00026,11.43326]
[1779114049923,37.54,76702.49,47.8,-0.72753,0.00026,11.43571]
[1779114049997,37.54,76702.49,47.8,-0.72753,0.00026,11.43571]
[1779114050076,37.54,76702.49,47.8,-0.72753,0.00026,11.43571]
[1779114050082,37.54,76702.49,47.8,-0.72753,0.00026,11.43571]
[1779114050623,37.54,76705.52,47.8,-0.72676,0.00026,11.45217]
[1779114051182,37.54,76705.52,47.8,-0.72676,0.00026,11.45217]
[1779114051411,37.54,76705.52,47.8,-0.72676,0.00026,11.45217]
[1779114053354,37.54,76701.88,47.8,-0.72773,0.00026,11.43151]
[1779114054361,37.53,76697.72,47.8,-0.72881,0.00026,11.40836]
[1779114055427,37.53,76697.72,47.8,-0.72881,0.00026,11.40836]
[1779114055689,37.53,76697.72,47.8,-0.72881,0.00026,11.40836]
[1779114055814,37.53,76697.72,47.8,-0.72881,0.00026,11.40836]
[1779114055835,37.53,76692.53,47.8,-0.73015,0.00026,11.37937]
[1779114056035,37.53,76692.53,47.8,-0.73015,0.00026,11.37937]
[1779114056296,37.53,76692.53,47.8,-0.73015,0.00026,11.37937]
[1779114056378,37.5,76683.13,47.8,-0.73275,0.00025,11.32268]
[1779114058825,37.47,76683.33,47.8,-0.73283,0.00025,11.3209]
[1779114058391,37.47,76691.83,47.8,-0.73067,0.00026,11.3682]
[1779114059400,37.47,76685.54,47.8,-0.73229,0.00026,11.33289]
[1779114060359,37.47,76685.54,47.8,-0.73229,0.00026,11.33289]
[1779114060760,37.47,76685.54,47.8,-0.73229,0.00026,11.33289]
[1779114060822,37.47,76682.69,47.8,-0.73303,0.00025,11.31667]
[1779114061421,37.46,76678.3,47.8,-0.73416,0.00025,11.29174]
[1779114062350,37.46,76678.3,47.8,-0.73416,0.00025,11.29174]
[1779114062406,37.46,76678.3,47.8,-0.73416,0.00025,11.29174]
[1779114062428,37.46,76681.53,47.8,-0.73335,0.00025,11.30962]
[1779114062951,37.46,76681.53,47.8,-0.73335,0.00025,11.30962]
[1779114063582,37.46,76681.53,47.8,-0.73335,0.00025,11.30962]
[1779114063662,37.46,76700.05,47.8,-0.72862,0.00026,11.41261]
[1779114064442,37.44,76707.92,47.8,-0.72671,0.00026,11.4536]
[1779114065449,37.4,76703.59,47.8,-0.72802,0.00026,11.4256]
[1779114066664,37.4,76703.59,47.8,-0.72802,0.00026,11.4256]
[1779114066753,37.38,76705.05,47.8,-0.72778,0.00026,11.4308]
[1779114067463,37.36,76708.06,47.8,-0.72713,0.00026,11.44488]
[1779114069790,37.31,76717.02,47.8,-0.72506,0.00026,11.48903]
[1779114070484,37.31,76720.28,47.8,-0.72423,0.00026,11.50662]
[1779114071087,37.31,76720.28,47.8,-0.72423,0.00026,11.50662]
[1779114071644,37.3,76722.9,47.8,-0.72356,0.00026,11.52066]
[1779114072825,37.3,76722.9,47.8,-0.72356,0.00026,11.52066]
[1779114072914,37.3,76730.94,47.8,-0.72148,0.00026,11.56426]
[1779114072933,37.3,76730.94,47.8,-0.72148,0.00026,11.56426]
[1779114072994,37.3,76730.94,47.8,-0.72148,0.00026,11.56426]
[1779114073510,37.3,76725.16,47.8,-0.72299,0.00026,11.53276]
[1779114074014,37.3,76725.16,47.8,-0.72299,0.00026,11.53276]
[1779114074101,37.3,76725.16,47.8,-0.72299,0.00026,11.53276]
[1779114074233,37.3,76725.16,47.8,-0.72299,0.00026,11.53276]
[1779114074515,37.3,76716.09,47.8,-0.72536,0.00026,11.48274]
[1779114075435,37.3,76716.09,47.8,-0.72536,0.00026,11.48274]
[1779114075519,37.3,76716.09,47.8,-0.72536,0.00026,11.48274]
[1779114075531,37.3,76719.27,47.8,-0.72455,0.00026,11.49988]
[1779114076398,37.3,76719.27,47.8,-0.72455,0.00026,11.49988]
[1779114076540,37.27,76729.54,47.8,-0.72201,0.00026,11.55323]
[1779114077918,37.27,76729.54,47.8,-0.72201,0.00026,11.55323]
[1779114077547,37.27,76733.1,47.8,-0.72109,0.00026,11.57238]
[1779114078179,37.27,76733.1,47.8,-0.72109,0.00026,11.57238]
[1779114078244,37.27,76733.1,47.8,-0.72109,0.00026,11.57238]
[1779114078702,37.26,76712.88,47.8,-0.7264,0.00026,11.46085]
[1779114079568,37.26,76711.05,47.8,-0.72688,0.00026,11.45045]
[1779114080714,37.26,76709.18,47.8,-0.72738,0.00026,11.43977]
[1779114082589,37.25,76702.76,47.8,-0.72907,0.00026,11.40347]
[1779114083595,37.25,76698.68,47.8,-0.73014,0.00026,11.38041]
[1779114086101,37.25,76699.44,47.8,-0.72997,0.00026,11.38414]
[1779114086618,37.24,76708.64,47.8,-0.7276,0.00026,11.43517]
[1779114087624,37.24,76712.05,47.8,-0.72673,0.00026,11.45387]
[1779114089266,37.24,76712.22,47.8,-0.72669,0.00026,11.45459]
[1779114089300,37.24,76712.22,47.8,-0.72669,0.00026,11.45459]
[1779114089638,37.24,76707.99,47.8,-0.7278,0.00026,11.43087]
[1779114090645,37.24,76703.73,47.8,-0.72892,0.00026,11.40685]
[1779114091754,37.23,76700.02,47.8,-0.72999,0.00026,11.37839]
[1779114092659,37.23,76697.58,47.8,-0.73064,0.00026,11.36441]
[1779114093666,37.23,76696.26,47.8,-0.73099,0.00026,11.3567]
[1779114095680,37.22,76697.7,47.8,-0.73065,0.00026,11.36418]
[1779114097304,37.22,76697.81,47.8,-0.73063,0.00026,11.36457]
[1779114097694,37.22,76700.53,47.8,-0.72994,0.00026,11.37958]
[1779114099107,37.22,76700.26,47.8,-0.73002,0.00026,11.37784]
[1779114099708,37.21,76701.57,47.8,-0.72969,0.00026,11.38494]
[1779114102369,37.21,76701.27,47.8,-0.72979,0.00026,11.38279]
[1779114102729,37.21,76706.6,47.8,-0.72842,0.00026,11.4123]
[1779114103736,37.21,76709.73,47.8,-0.72762,0.00026,11.42953]
[1779114103901,37.21,76709.73,47.8,-0.72762,0.00026,11.42953]
[1779114104743,37.21,76706.6,47.8,-0.72844,0.00026,11.41188]
[1779114105040,37.21,76706.6,47.8,-0.72844,0.00026,11.41188]
[1779114106207,37.2,76707.58,47.8,-0.7282,0.00026,11.4171]
[1779114108034,37.2,76706.47,47.8,-0.72851,0.00026,11.41041]
[1779114108196,37.2,76706.47,47.8,-0.72851,0.00026,11.41041]
[1779114108266,37.2,76706.47,47.8,-0.72851,0.00026,11.41041]
[1779114108879,37.2,76691.96,47.8,-0.73227,0.00026,11.32882]
[1779114109892,37.2,76691.96,47.8,-0.73227,0.00026,11.32882]
[1779114109825,37.19,76685.97,47.8,-0.73382,0.00026,11.29476]
[1779114110967,37.19,76686.94,47.8,-0.73358,0.00026,11.30005]
[1779114111797,37.19,76688.15,47.8,-0.73328,0.00026,11.30668]
[1779114112237,37.19,76688.15,47.8,-0.73328,0.00026,11.30668]
[1779114112803,37.19,76685.08,47.8,-0.73408,0.00026,11.28911]
[1779114113632,37.19,76685.08,47.8,-0.73408,0.00026,11.28911]
[1779114113810,37.19,76675.86,47.8,-0.73645,0.00026,11.23643]
[1779114114817,37.18,76672.99,47.8,-0.7372,0.00025,11.21976]
[1779114114999,37.18,76672.99,47.8,-0.7372,0.00025,11.21976]
[1779114117838,37.18,76674.51,47.8,-0.73685,0.00026,11.22761]
[1779114118286,37.18,76674.51,47.8,-0.73685,0.00026,11.22761]
[1779114118845,37.18,76667.08,47.8,-0.73875,0.00025,11.1848]
[1779114119852,37.17,76668.82,47.8,-0.73832,0.00025,11.19454]
[1779114120061,37.17,76668.82,47.8,-0.73832,0.00025,11.19454]
[1779114120551,37.17,76668.82,47.8,-0.73832,0.00025,11.19454]
[1779114120859,37.17,76661.9,47.8,-0.74009,0.00025,11.15453]
[1779114121866,37.17,76657.17,47.8,-0.7413,0.00025,11.12702]
[1779114122873,37.17,76659.07,47.8,-0.74083,0.00025,11.1378]
[1779114123096,37.17,76659.07,47.8,-0.74083,0.00025,11.1378]
[1779114123880,37.17,76662.25,47.8,-0.74003,0.00025,11.15592]
[1779114124887,37.17,76660.08,47.8,-0.74059,0.00025,11.14319]
[1779114125894,37.16,76657.95,47.8,-0.74114,0.00025,11.13067]
[1779114126902,37.16,76665.64,47.8,-0.7392,0.00025,11.17479]
[1779114127909,37.16,76663.47,47.8,-0.73976,0.00025,11.16206]
[1779114128916,37.16,76661.15,47.8,-0.74036,0.00025,11.14846]
[1779114129924,37.16,76663.68,47.8,-0.73973,0.00025,11.16282]
[1779114131697,37.15,76671.06,47.8,-0.73787,0.00025,11.20471]
[1779114131972,37.15,76671.06,47.8,-0.73787,0.00025,11.20471]
[1779114132054,37.15,76671.06,47.8,-0.73787,0.00025,11.20471]
[1779114132183,37.15,76671.06,47.8,-0.73787,0.00025,11.20471]
[1779114132241,37.15,76678.11,47.8,-0.73607,0.00026,11.245]
[1779114133150,37.15,76678.11,47.8,-0.73607,0.00026,11.245]
[1779114133251,37.15,76691.22,47.8,-0.73272,0.00026,11.31924]
[1779114133951,37.15,76681.73,47.8,-0.73516,0.00026,11.26523]
[1779114134958,37.15,76678.42,47.8,-0.73602,0.00026,11.24616]
[1779114136972,37.14,76671.71,47.8,-0.73776,0.00025,11.2072]
[1779114137979,37.14,76673.47,47.8,-0.73733,0.00026,11.217]
[1779114139420,37.14,76673.47,47.8,-0.73733,0.00026,11.217]
[1779114139554,37.14,76673.47,47.8,-0.73733,0.00026,11.217]
[1779114139749,37.14,76673.47,47.8,-0.73733,0.00026,11.217]
[1779114139850,37.14,76677.63,47.8,-0.73628,0.00026,11.24039]
[1779114140001,37.14,76692.08,47.8,-0.73257,0.00026,11.32241]
[1779114141177,37.14,76692.08,47.8,-0.73257,0.00026,11.32241]
[1779114141321,37.14,76704.06,47.8,-0.72949,0.00026,11.38954]
[1779114142011,37.13,76706.91,47.8,-0.72876,0.00026,11.4053]
[1779114143593,37.13,76706.91,47.8,-0.72876,0.00026,11.4053]
[1779114143667,37.13,76706.91,47.8,-0.72876,0.00026,11.4053]
[1779114143732,37.13,76703.56,47.8,-0.72965,0.00026,11.38616]
[1779114144570,37.13,76703.56,47.8,-0.72965,0.00026,11.38616]
[1779114144970,37.13,76704.61,47.8,-0.72938,0.00026,11.39184]
[1779114145058,37.13,76687.27,47.8,-0.73386,0.00026,11.29417]
[1779114146480,37.13,76687.27,47.8,-0.73386,0.00026,11.29417]
[1779114146629,37.13,76681.13,47.8,-0.73545,0.00026,11.25889]
[1779114147072,37.13,76689.02,47.8,-0.73343,0.00026,11.30369]
[1779114148714,37.12,76691.58,47.8,-0.73279,0.00026,11.31774]
[1779114148959,37.12,76691.58,47.8,-0.73279,0.00026,11.31774]
[1779114149292,37.12,76691.58,47.8,-0.73279,0.00026,11.31774]
[1779114149366,37.12,76686.15,47.8,-0.73419,0.00026,11.28698]
[1779114150094,37.12,76680.49,47.8,-0.73565,0.00026,11.25454]
[1779114151101,37.12,76683.41,47.8,-0.73501,0.00026,11.26345]
[1779114152108,37.12,76685.48,47.8,-0.73449,0.00026,11.27498]
[1779114153300,37.12,76685.48,47.8,-0.73449,0.00026,11.27498]
[1779114153384,37.12,76685.48,47.8,-0.73449,0.00026,11.27498]
[1779114153544,37.12,76685.48,47.8,-0.73449,0.00026,11.27498]
[1779114153818,37.12,76685.48,47.8,-0.73449,0.00026,11.27498]
[1779114153881,37.11,76674.79,47.8,-0.73726,0.00026,11.21342]
[1779114154423,37.11,76674.79,47.8,-0.73726,0.00026,11.21342]
[1779114154508,37.11,76674.79,47.8,-0.73726,0.00026,11.21342]
[1779114154747,37.11,76651.12,47.8,-0.74328,0.00025,11.07653]
[1779114155078,37.11,76651.12,47.8,-0.74328,0.00025,11.07653]
[1779114155783,37.11,76634.35,47.8,-0.74751,0.00025,10.97816]
[1779114155956,37.11,76634.35,47.8,-0.74751,0.00025,10.97816]
[1779114156191,37.11,76634.35,47.8,-0.74751,0.00025,10.97816]
[1779114156292,37.11,76627.93,47.8,-0.74912,0.00025,10.94032]
[1779114158513,37.11,76628.52,47.8,-0.74898,0.00025,10.94358]
[1779114158764,37.1,76635.11,47.8,-0.74735,0.00025,10.98195]
[1779114159272,37.1,76635.11,47.8,-0.74735,0.00025,10.98195]
[1779114159298,37.1,76644.08,47.8,-0.7451,0.00025,11.03456]
[1779114160276,37.1,76644.08,47.8,-0.7451,0.00025,11.03456]
[1779114160630,37.1,76644.08,47.8,-0.7451,0.00025,11.03456]
[1779114160656,37.1,76646.85,47.8,-0.74442,0.00025,11.0503]
[1779114161289,37.1,76646.85,47.8,-0.74442,0.00025,11.0503]
[1779114161612,37.1,76646.85,47.8,-0.74442,0.00025,11.0503]
[1779114161625,37.1,76655.37,47.8,-0.74227,0.00025,11.09988]
[1779114162178,37.1,76675.52,47.8,-0.73714,0.00026,11.21606]
[1779114163125,37.1,76675.52,47.8,-0.73714,0.00026,11.21606]
[1779114163185,37.1,76678.26,47.8,-0.73645,0.00026,11.2316]
[1779114164192,37.1,76688.11,47.8,-0.73393,0.00026,11.28748]
[1779114165810,37.1,76688.11,47.8,-0.73393,0.00026,11.28748]
[1779114165871,37.09,76692.99,47.8,-0.7327,0.00026,11.31457]
[1779114166206,37.09,76694.67,47.8,-0.73226,0.00026,11.32407]
[1779114168031,37.09,76694.96,47.8,-0.7322,0.00026,11.32541]
[1779114168220,37.09,76686.04,47.8,-0.73451,0.00026,11.27456]
[1779114169227,37.08,76679.43,47.8,-0.73622,0.00026,11.23657]
[1779114171241,37.08,76684.55,47.8,-0.73494,0.00026,11.26521]
[1779114173446,37.08,76684.69,47.8,-0.73491,0.00026,11.26575]
[1779114173688,37.08,76684.69,47.8,-0.73491,0.00026,11.26575]
[1779114173753,37.08,76684.69,47.8,-0.73491,0.00026,11.26575]
[1779114173795,37.05,76673.41,47.8,-0.73797,0.00026,11.19752]
[1779114174116,37.05,76673.41,47.8,-0.73797,0.00026,11.19752]
[1779114174194,37.05,76673.41,47.8,-0.73797,0.00026,11.19752]
[1779114174252,37.05,76673.41,47.8,-0.73797,0.00026,11.19752]
[1779114174620,37.05,76673.41,47.8,-0.73797,0.00026,11.19752]
[1779114174666,37.05,76664.96,47.8,-0.74014,0.00025,11.14866]
[1779114175236,37.05,76664.96,47.8,-0.74014,0.00025,11.14866]
[1779114175275,37.05,76682.14,47.8,-0.73575,0.00026,11.24737]
[1779114176288,37.05,76693.13,47.8,-0.73292,0.00026,11.30971]
[1779114177295,37.04,76695.47,47.8,-0.73233,0.00026,11.32272]
[1779114178010,37.04,76695.47,47.8,-0.73233,0.00026,11.32272]
[1779114178127,37.04,76695.47,47.8,-0.73233,0.00026,11.32272]
[1779114178190,37.04,76695.47,47.8,-0.73233,0.00026,11.32272]
[1779114178243,37.04,76695.47,47.8,-0.73233,0.00026,11.32272]
[1779114178302,37.04,76688.72,47.8,-0.73409,0.00026,11.28413]
[1779114179309,37.04,76685.84,47.8,-0.73484,0.00026,11.26747]
[1779114180645,37.04,76685.84,47.8,-0.73484,0.00026,11.26747]
[1779114180724,37.03,76683.8,47.8,-0.73539,0.00026,11.25527]
[1779114181323,37.03,76694.15,47.8,-0.73273,0.00026,11.31412]
[1779114182330,37.03,76695.98,47.8,-0.73226,0.00026,11.32426]
[1779114183759,37.03,76695.98,47.8,-0.73226,0.00026,11.32426]
[1779114184024,37.03,76695.54,47.8,-0.7324,0.00026,11.32133]
[1779114184704,37.03,76695.54,47.8,-0.7324,0.00026,11.32133]
[1779114184769,37.03,76695.54,47.8,-0.7324,0.00026,11.32133]
[1779114184855,37.03,76684.85,47.8,-0.73517,0.00026,11.26025]
[1779114185806,37.03,76684.85,47.8,-0.73517,0.00026,11.26025]
[1779114185825,37.02,76679.64,47.8,-0.73652,0.00026,11.23017]
[1779114186320,37.02,76679.64,47.8,-0.73652,0.00026,11.23017]
[1779114186358,37.02,76685.75,47.8,-0.73495,0.00026,11.26508]
[1779114187270,37.02,76685.75,47.8,-0.73495,0.00026,11.26508]
[1779114187365,37.02,76691.99,47.8,-0.73335,0.00026,11.30034]
[1779114188372,37.02,76693.14,47.8,-0.73307,0.00026,11.30667]
[1779114189349,37.02,76693.14,47.8,-0.73307,0.00026,11.30667]
[1779114189477,37.02,76693.14,47.8,-0.73307,0.00026,11.30667]
[1779114189511,37.02,76687.29,47.8,-0.73458,0.00026,11.27321]
[1779114190178,37.02,76687.29,47.8,-0.73458,0.00026,11.27321]
[1779114190386,37.02,76683.2,47.8,-0.73565,0.00026,11.24953]
[1779114191197,37.02,76683.2,47.8,-0.73565,0.00026,11.24953]
[1779114191500,37.02,76683.2,47.8,-0.73565,0.00026,11.24953]
[1779114191687,37.02,76683.2,47.8,-0.73565,0.00026,11.24953]
[1779114191749,37.01,76678.16,47.8,-0.73698,0.00026,11.22004]
[1779114192420,37.01,76678.16,47.8,-0.73698,0.00026,11.22004]
[1779114192434,37.01,76686.58,47.8,-0.73481,0.00026,11.2682]
[1779114193206,37.01,76686.58,47.8,-0.73481,0.00026,11.2682]
[1779114193397,37.01,76686.58,47.8,-0.73481,0.00026,11.2682]
[1779114193855,37.01,76686.58,47.8,-0.73481,0.00026,11.2682]
[1779114194925,36.98,76685.8,47.8,-0.73518,0.00026,11.26025]
[1779114194414,36.98,76690.51,47.8,-0.73396,0.00026,11.2871]
[1779114195421,36.98,76691.89,47.8,-0.73361,0.00026,11.29474]
[1779114196934,36.98,76691.89,47.8,-0.73361,0.00026,11.29474]
[1779114196964,36.98,76689.9,47.8,-0.73415,0.00026,11.28292]
[1779114197435,36.98,76694.13,47.8,-0.73306,0.00026,11.30698]
[1779114198442,36.97,76696.16,47.8,-0.73255,0.00026,11.31826]
[1779114200456,36.97,76693.67,47.8,-0.73321,0.00026,11.3036]
[1779114204484,36.96,76695.72,47.8,-0.73273,0.00026,11.3142]
[1779114208673,36.95,76694.88,47.8,-0.73299,0.00026,11.30865]
[1779114208721,36.95,76689.69,47.8,-0.73435,0.00026,11.27858]
[1779114209687,36.95,76689.69,47.8,-0.73435,0.00026,11.27858]
[1779114209777,36.95,76672.21,47.8,-0.73886,0.00026,11.17791]
[1779114210312,36.95,76672.21,47.8,-0.73886,0.00026,11.17791]
[1779114210820,36.95,76672.21,47.8,-0.73886,0.00026,11.17791]
[1779114210827,36.95,76677.4,47.8,-0.73754,0.00026,11.20765]
[1779114211503,36.95,76677.4,47.8,-0.73754,0.00026,11.20765]
[1779114211533,36.95,76679.95,47.8,-0.73698,0.00026,11.21481]
[1779114212649,36.95,76679.95,47.8,-0.73698,0.00026,11.21481]
[1779114212688,36.94,76672.15,47.8,-0.73901,0.00026,11.16928]
[1779114213584,36.94,76672.15,47.8,-0.73901,0.00026,11.16928]
[1779114213620,36.94,76686.56,47.8,-0.73532,0.00026,11.25199]
[1779114214554,36.94,76693.29,47.8,-0.73358,0.00026,11.29039]
[1779114215561,36.94,76692.73,47.8,-0.73373,0.00026,11.28699]
[1779114216266,36.94,76692.73,47.8,-0.73373,0.00026,11.28699]
[1779114216653,36.94,76692.73,47.8,-0.73373,0.00026,11.28699]
[1779114216754,36.93,76690.88,47.8,-0.73424,0.00026,11.27592]
[1779114217575,36.93,76688.78,47.8,-0.73478,0.00026,11.26393]
[1779114218797,36.93,76688.78,47.8,-0.73478,0.00026,11.26393]
[1779114218807,36.93,76675.62,47.8,-0.73819,0.00026,11.18779]
[1779114219589,36.93,76670.93,47.8,-0.73939,0.00026,11.16069]
[1779114220596,36.93,76668.61,47.8,-0.74,0.00026,11.14698]
[1779114221604,36.92,76667.05,47.8,-0.74042,0.00026,11.13744]
[1779114222611,36.92,76669.58,47.8,-0.73978,0.00026,11.15193]
[1779114225660,36.92,76669.45,47.8,-0.73983,0.00026,11.15079]
[1779114225722,36.92,76662.23,47.8,-0.74169,0.00025,11.10854]
[1779114226367,36.92,76662.23,47.8,-0.74169,0.00025,11.10854]
[1779114226639,36.92,76664.9,47.8,-0.74102,0.00026,11.1239]
[1779114227646,36.91,76663.4,47.8,-0.74141,0.00025,11.11498]
[1779114228653,36.91,76666.75,47.8,-0.74056,0.00026,11.13427]
[1779114229831,36.91,76666.75,47.8,-0.74056,0.00026,11.13427]
[1779114229855,36.91,76665.07,47.8,-0.741,0.00026,11.1243]
[1779114230137,36.91,76665.07,47.8,-0.741,0.00026,11.1243]
[1779114230667,36.91,76667.01,47.8,-0.74051,0.00026,11.13538]
[1779114232681,36.91,76668.53,47.8,-0.74014,0.00026,11.14378]
[1779114234709,36.9,76666.09,47.8,-0.74079,0.00026,11.12919]
[1779114235708,36.9,76672.76,47.8,-0.73909,0.00026,11.16767]
[1779114236715,36.9,76679.45,47.8,-0.73738,0.00026,11.20608]
[1779114237722,36.9,76681.05,47.8,-0.73698,0.00026,11.21504]
[1779114239736,36.89,76678.63,47.8,-0.73763,0.00026,11.20058]
[1779114240743,36.89,76673.86,47.8,-0.73886,0.00026,11.17277]
[1779114241750,36.89,76676.75,47.8,-0.73813,0.00026,11.18925]
[1779114242757,36.89,76678.53,47.8,-0.73769,0.00026,11.1993]
[1779114243764,36.89,76672.1,47.8,-0.73935,0.00026,11.16186]
[1779114244527,36.89,76672.1,47.8,-0.73935,0.00026,11.16186]
[1779114244771,36.88,76662.06,47.8,-0.74193,0.00025,11.1032]
[1779114245932,36.88,76662.06,47.8,-0.74193,0.00025,11.1032]
[1779114246036,36.86,76656.36,47.8,-0.74349,0.00025,11.06736]
[1779114246864,36.86,76656.36,47.8,-0.74349,0.00025,11.06736]
[1779114246965,36.86,76664.88,47.8,-0.74133,0.00026,11.11702]
[1779114247793,36.86,76666.26,47.8,-0.74098,0.00026,11.12488]
[1779114248800,36.86,76673.95,47.8,-0.73902,0.00026,11.16938]
[1779114249807,36.86,76678.15,47.8,-0.73795,0.00026,11.19347]
[1779114251054,36.86,76681.23,47.8,-0.73717,0.00026,11.21101]
[1779114251821,36.86,76691.61,47.8,-0.7345,0.00026,11.27044]
[1779114252828,36.85,76694.0,47.8,-0.73389,0.00026,11.28387]
[1779114255849,36.85,76696.58,47.8,-0.73325,0.00026,11.29786]
[1779114257837,36.85,76697.72,47.8,-0.73297,0.00026,11.30411]
[1779114257939,36.85,76697.72,47.8,-0.73297,0.00026,11.30411]
[1779114258032,36.85,76697.72,47.8,-0.73297,0.00026,11.30411]
[1779114258002,36.84,76698.43,47.8,-0.7328,0.00026,11.3079]
[1779114258203,36.84,76698.43,47.8,-0.7328,0.00026,11.3079]
[1779114258870,36.84,76699.76,47.8,-0.73246,0.00026,11.31522]
[1779114260884,36.84,76702.33,47.8,-0.73182,0.00026,11.32931]
[1779114261891,36.84,76699.8,47.8,-0.73249,0.00026,11.31465]
[1779114262312,36.84,76699.8,47.8,-0.73249,0.00026,11.31465]
[1779114262898,36.83,76706.64,47.8,-0.73072,0.00026,11.35321]
[1779114264312,36.83,76706.28,47.8,-0.73083,0.00026,11.35087]
[1779114267933,36.82,76703.66,47.8,-0.73157,0.00026,11.33484]
[1779114268940,36.82,76701.98,47.8,-0.73202,0.00026,11.32501]
[1779114269947,36.82,76704.02,47.8,-0.7315,0.00026,11.33632]
[1779114272605,36.81,76704.43,47.8,-0.73152,0.00026,11.33061]
[1779114273980,36.81,76700.26,47.8,-0.73263,0.00026,11.3064]
[1779114274301,36.81,76700.26,47.8,-0.73263,0.00026,11.3064]
[1779114274599,36.81,76700.26,47.8,-0.73263,0.00026,11.3064]
[1779114274890,36.81,76700.26,47.8,-0.73263,0.00026,11.3064]
[1779114274984,36.8,76677.87,47.8,-0.73844,0.00026,11.17747]
[1779114275280,36.8,76677.87,47.8,-0.73844,0.00026,11.17747]
[1779114275991,36.8,76683.76,47.8,-0.73693,0.00026,11.21131]
[1779114276999,36.8,76690.72,47.8,-0.73514,0.00026,11.25112]
[1779114278005,36.8,76694.66,47.8,-0.73413,0.00026,11.27348]
[1779114278925,36.8,76694.66,47.8,-0.73413,0.00026,11.27348]
[1779114279012,36.8,76700.33,47.8,-0.73266,0.00026,11.30561]
[1779114281028,36.79,76702.68,47.8,-0.73207,0.00026,11.31858]
[1779114285056,36.79,76701.09,47.8,-0.73252,0.00026,11.30877]
[1779114286855,36.79,76702.15,47.8,-0.73225,0.00026,11.31463]
[1779114286907,36.79,76702.15,47.8,-0.73225,0.00026,11.31463]
[1779114287070,36.78,76696.98,47.8,-0.73361,0.00026,11.28486]
[1779114289084,36.78,76694.32,47.8,-0.73432,0.00026,11.26917]
[1779114290091,36.78,76692.56,47.8,-0.73479,0.00026,11.25886]
[1779114293686,36.77,76693.6,47.8,-0.73455,0.00026,11.26427]
[1779114293826,36.77,76693.6,47.8,-0.73455,0.00026,11.26427]
[1779114294166,36.77,76693.89,47.8,-0.7345,0.00026,11.2654]
[1779114294917,36.77,76693.89,47.8,-0.7345,0.00026,11.2654]
[1779114294968,36.77,76686.88,47.8,-0.73632,0.00026,11.22487]
[1779114295211,36.77,76686.88,47.8,-0.73632,0.00026,11.22487]
[1779114295523,36.77,76686.88,47.8,-0.73632,0.00026,11.22487]
[1779114295611,36.77,76682.15,47.8,-0.73755,0.00026,11.19757]
[1779114296981,36.77,76682.15,47.8,-0.73755,0.00026,11.19757]
[1779114297083,36.76,76691.82,47.8,-0.73506,0.00026,11.25287]
[1779114297141,36.76,76697.2,47.8,-0.73367,0.00026,11.28371]
[1779114298151,36.76,76695.69,47.8,-0.73407,0.00026,11.27485]
[1779114299158,36.76,76694.57,47.8,-0.73437,0.00026,11.26817]
[1779114302179,36.75,76697.66,47.8,-0.73361,0.00026,11.28508]
[1779114303228,36.75,76697.66,47.8,-0.73361,0.00026,11.28508]
[1779114303581,36.75,76697.66,47.8,-0.73361,0.00026,11.28508]
[1779114303660,36.75,76699.99,47.8,-0.73301,0.00026,11.29819]
[1779114304199,36.75,76697.97,47.8,-0.73355,0.00026,11.28634]
[1779114305720,36.75,76697.97,47.8,-0.73355,0.00026,11.28634]
[1779114305768,36.75,76695.49,47.8,-0.73422,0.00026,11.27157]
[1779114306213,36.75,76693.1,47.8,-0.73484,0.00026,11.25786]
[1779114307220,36.74,76687.62,47.8,-0.73627,0.00026,11.22606]
[1779114308967,36.74,76687.62,47.8,-0.73627,0.00026,11.22606]
[1779114309068,36.74,76680.51,47.8,-0.73813,0.00026,11.18451]
[1779114309234,36.74,76676.6,47.8,-0.73914,0.00026,11.16181]
[1779114310185,36.74,76676.6,47.8,-0.73914,0.00026,11.16181]
[1779114310836,36.74,76676.6,47.8,-0.73914,0.00026,11.16181]
[1779114311039,36.74,76676.6,47.8,-0.73914,0.00026,11.16181]
[1779114310930,36.74,76672.53,47.8,-0.74021,0.00026,11.13762]
[1779114312255,36.73,76675.5,47.8,-0.73946,0.00026,11.15469]
[1779114314186,36.73,76676.24,47.8,-0.73928,0.00026,11.15876]
[1779114314396,36.73,76676.24,47.8,-0.73928,0.00026,11.15876]
[1779114315032,36.73,76676.24,47.8,-0.73928,0.00026,11.15876]
[1779114314563,36.73,76683.38,47.8,-0.73745,0.00026,11.19993]
[1779114315276,36.73,76693.11,47.8,-0.73494,0.00026,11.25582]
[1779114316283,36.73,76695.32,47.8,-0.73437,0.00026,11.26824]
[1779114318300,36.72,76697.23,47.8,-0.7339,0.00026,11.27864]
[1779114319307,36.72,76703.12,47.8,-0.73238,0.00026,11.3121]
[1779114320314,36.72,76701.88,47.8,-0.73271,0.00026,11.30478]
[1779114321321,36.72,76700.57,47.8,-0.73307,0.00026,11.29705]
[1779114323095,36.72,76700.57,47.8,-0.73307,0.00026,11.29705]
[1779114323122,36.71,76698.31,47.8,-0.73368,0.00026,11.28352]
[1779114323194,36.71,76698.31,47.8,-0.73368,0.00026,11.28352]
[1779114323265,36.71,76698.31,47.8,-0.73368,0.00026,11.28352]
[1779114324000,36.71,76698.31,47.8,-0.73368,0.00026,11.28352]
[1779114324023,36.71,76685.57,47.8,-0.737,0.00026,11.20996]
[1779114324343,36.71,76682.48,47.8,-0.7378,0.00026,11.19207]
[1779114325350,36.71,76679.7,47.8,-0.73853,0.00026,11.17573]
[1779114327364,36.7,76678.19,47.8,-0.73894,0.00026,11.16654]
[1779114328372,36.7,76676.8,47.8,-0.7393,0.00026,11.15826]
[1779114330386,36.7,76678.22,47.8,-0.73896,0.00026,11.1661]
[1779114331393,36.7,76682.72,47.8,-0.73791,0.00026,11.18447]
[1779114332643,36.7,76682.72,47.8,-0.73791,0.00026,11.18447]
[1779114332655,36.7,76682.72,47.8,-0.73791,0.00026,11.18447]
[1779114332751,36.69,76685.32,47.8,-0.73726,0.00026,11.19904]
[1779114333407,36.69,76688.11,47.8,-0.73653,0.00026,11.21517]
[1779114335089,36.69,76688.11,47.8,-0.73653,0.00026,11.21517]
[1779114335981,36.69,76689.94,47.8,-0.73609,0.00026,11.22502]
[1779114336428,36.69,76698.73,47.8,-0.73381,0.00026,11.27558]
[1779114338075,36.69,76698.73,47.8,-0.73381,0.00026,11.27558]
[1779114337435,36.69,76701.69,47.8,-0.73305,0.00026,11.29233]
[1779114338741,36.69,76701.69,47.8,-0.73305,0.00026,11.29233]
[1779114339095,36.69,76701.69,47.8,-0.73305,0.00026,11.29233]
[1779114338808,36.68,76714.67,47.8,-0.72966,0.00026,11.36601]
[1779114339361,36.68,76714.67,47.8,-0.72966,0.00026,11.36601]
[1779114339450,36.68,76733.47,47.8,-0.7247,0.00026,11.47174]
[1779114340231,36.68,76733.47,47.8,-0.7247,0.00026,11.47174]
[1779114340369,36.68,76733.47,47.8,-0.7247,0.00026,11.47174]
[1779114340387,36.68,76733.47,47.8,-0.7247,0.00026,11.47174]
[1779114340492,36.68,76733.47,47.8,-0.7247,0.00026,11.47174]
[1779114341156,36.68,76742.97,47.8,-0.72221,0.00027,11.52397]
[1779114342049,36.68,76744.94,47.8,-0.7217,0.00027,11.53463]
[1779114342239,36.68,76744.94,47.8,-0.7217,0.00027,11.53463]
[1779114344893,36.67,76746.19,47.8,-0.72138,0.00027,11.54129]
[1779114345016,36.67,76746.19,47.8,-0.72138,0.00027,11.54129]
[1779114345104,36.67,76746.19,47.8,-0.72138,0.00027,11.54129]
[1779114345117,36.67,76744.79,47.8,-0.72177,0.00027,11.53307]
[1779114346132,36.67,76736.99,47.8,-0.72386,0.00027,11.48958]
[1779114346890,36.67,76730.97,47.8,-0.72546,0.00026,11.45576]
[1779114347677,36.67,76725.77,47.8,-0.72683,0.00026,11.4266]
[1779114351534,36.66,76723.18,47.8,-0.72756,0.00026,11.41111]
[1779114353694,36.66,76722.45,47.8,-0.72776,0.00026,11.40679]
[1779114353701,36.66,76722.45,47.8,-0.72776,0.00026,11.40679]
[1779114354040,36.65,76718.93,47.8,-0.72871,0.00026,11.38651]
[1779114354555,36.65,76714.69,47.8,-0.72983,0.00026,11.3625]
[1779114355562,36.65,76713.26,47.8,-0.73021,0.00026,11.35416]
[1779114356569,36.65,76711.99,47.8,-0.73056,0.00026,11.34673]
[1779114359590,36.65,76710.78,47.8,-0.7309,0.00026,11.33923]
[1779114361173,36.65,76710.78,47.8,-0.7309,0.00026,11.33923]
[1779114361339,36.64,76709.95,47.8,-0.73113,0.00026,11.3343]
[1779114361470,36.64,76709.95,47.8,-0.73113,0.00026,11.3343]
[1779114361544,36.64,76709.95,47.8,-0.73113,0.00026,11.3343]
[1779114361604,36.64,76703.16,47.8,-0.73292,0.00026,11.29531]
[1779114362611,36.64,76698.4,47.8,-0.73417,0.00026,11.26768]
[1779114363618,36.64,76695.96,47.8,-0.73482,0.00026,11.25337]
[1779114364625,36.63,76697.02,47.8,-0.73456,0.00026,11.25922]
[1779114365307,36.63,76697.02,47.8,-0.73456,0.00026,11.25922]
[1779114365457,36.63,76697.02,47.8,-0.73456,0.00026,11.25922]
[1779114365851,36.63,76697.02,47.8,-0.73456,0.00026,11.25922]
[1779114365952,36.63,76702.43,47.8,-0.73317,0.00026,11.28981]
[1779114366639,36.63,76705.14,47.8,-0.73246,0.00026,11.30533]
[1779114367646,36.63,76703.45,47.8,-0.73291,0.00026,11.29539]
[1779114368357,36.63,76703.45,47.8,-0.73291,0.00026,11.29539]
[1779114369069,36.63,76703.45,47.8,-0.73291,0.00026,11.29539]
[1779114369159,36.62,76707.18,47.8,-0.73196,0.00026,11.31618]
[1779114369660,36.62,76709.25,47.8,-0.73142,0.00026,11.32799]
[1779114371138,36.62,76709.25,47.8,-0.73142,0.00026,11.32799]
[1779114370668,36.62,76711.89,47.8,-0.73074,0.00026,11.34283]
[1779114371600,36.62,76711.89,47.8,-0.73074,0.00026,11.34283]
[1779114371617,36.62,76711.89,47.8,-0.73074,0.00026,11.34283]
[1779114371665,36.62,76711.89,47.8,-0.73074,0.00026,11.34283]
[1779114371759,36.62,76711.89,47.8,-0.73074,0.00026,11.34283]
[1779114371813,36.62,76711.89,47.8,-0.73074,0.00026,11.34283]
[1779114371897,36.62,76711.89,47.8,-0.73074,0.00026,11.34283]
[1779114372053,36.62,76711.89,47.8,-0.73074,0.00026,11.34283]
[1779114372147,36.62,76714.39,47.8,-0.7301,0.00026,11.3566]
[1779114372210,36.62,76714.39,47.8,-0.7301,0.00026,11.3566]
[1779114372267,36.62,76714.39,47.8,-0.7301,0.00026,11.3566]
[1779114372912,36.62,76714.39,47.8,-0.7301,0.00026,11.3566]
[1779114372974,36.62,76714.39,47.8,-0.7301,0.00026,11.3566]
[1779114373029,36.62,76714.39,47.8,-0.7301,0.00026,11.3566]
[1779114373082,36.62,76714.39,47.8,-0.7301,0.00026,11.3566]
[1779114373163,36.62,76714.39,47.8,-0.7301,0.00026,11.3566]
[1779114373130,36.62,76710.2,47.8,-0.73121,0.00026,11.33254]
[1779114373463,36.62,76710.2,47.8,-0.73121,0.00026,11.33254]
[1779114373689,36.62,76709.39,47.8,-0.73143,0.00026,11.32792]
[1779114374745,36.62,76709.39,47.8,-0.73143,0.00026,11.32792]
[1779114374822,36.61,76711.53,47.8,-0.73088,0.00026,11.33976]
[1779114375286,36.61,76711.53,47.8,-0.73088,0.00026,11.33976]
[1779114377717,36.61,76726.96,47.8,-0.72684,0.00026,11.42677]
[1779114378634,36.61,76726.96,47.8,-0.72684,0.00026,11.42677]
[1779114378724,36.61,76733.34,47.8,-0.72515,0.00027,11.46241]
[1779114379731,36.61,76742.7,47.8,-0.72267,0.00027,11.5145]
[1779114380451,36.61,76742.7,47.8,-0.72267,0.00027,11.5145]
[1779114380738,36.61,76748.5,47.8,-0.72113,0.00027,11.54652]
[1779114381525,36.61,76748.5,47.8,-0.72113,0.00027,11.54652]
[1779114381745,36.6,76750.52,47.8,-0.7206,0.00027,11.55746]
[1779114382233,36.6,76750.52,47.8,-0.7206,0.00027,11.55746]
[1779114382933,36.6,76750.52,47.8,-0.7206,0.00027,11.55746]
[1779114383019,36.6,76761.28,47.8,-0.71774,0.00027,11.61616]
[1779114383761,36.6,76766.32,47.8,-0.71639,0.00027,11.64367]
[1779114384768,36.6,76766.88,47.8,-0.71625,0.00027,11.64653]
[1779114387408,36.59,76767.37,47.8,-0.71615,0.00027,11.64851]
[1779114387789,36.59,76768.28,47.8,-0.71592,0.00027,11.65323]
[1779114388316,36.59,76768.28,47.8,-0.71592,0.00027,11.65323]
[1779114388796,36.59,76771.54,47.8,-0.71505,0.00027,11.6707]
[1779114389803,36.59,76774.3,47.8,-0.7143,0.00027,11.68566]
[1779114390822,36.59,76777.15,47.8,-0.71355,0.00027,11.70081]
[1779114393835,36.55,76774.85,47.8,-0.71444,0.00027,11.67753]
[1779114394295,36.55,76774.85,47.8,-0.71444,0.00027,11.67753]
[1779114394843,36.55,76772.81,47.8,-0.71501,0.00027,11.66621]
[1779114396245,36.55,76772.12,47.8,-0.71521,0.00027,11.66222]
[1779114396856,36.55,76765.13,47.8,-0.71711,0.00027,11.62381]
[1779114397267,36.55,76765.13,47.8,-0.71711,0.00027,11.62381]
[1779114397863,36.54,76774.01,47.8,-0.71472,0.00027,11.67202]
[1779114398870,36.54,76780.08,47.8,-0.71308,0.00027,11.70465]
[1779114400884,36.51,76771.9,47.8,-0.71545,0.00027,11.6574]
[1779114401891,36.51,76767.16,47.8,-0.71674,0.00027,11.63131]
[1779114405931,36.5,76766.64,47.8,-0.71692,0.00027,11.62767]
[1779114406012,36.5,76764.27,47.8,-0.71758,0.00027,11.61442]
[1779114406926,36.5,76755.24,47.8,-0.72002,0.00027,11.56445]
[1779114407933,36.5,76751.87,47.8,-0.72094,0.00027,11.54554]
[1779114408917,36.5,76751.87,47.8,-0.72094,0.00027,11.54554]
[1779114408940,36.5,76756.67,47.8,-0.71966,0.00027,11.57186]
[1779114409947,36.49,76761.52,47.8,-0.71837,0.00027,11.59835]
[1779114413975,36.48,76759.96,47.8,-0.71884,0.00027,11.58876]
[1779114414982,36.48,76752.91,47.8,-0.72074,0.00027,11.54956]
[1779114415632,36.48,76752.91,47.8,-0.72074,0.00027,11.54956]
[1779114418149,36.48,76754.11,47.8,-0.72044,0.00027,11.55578]
[1779114418214,36.48,76755.65,47.8,-0.72004,0.00027,11.56409]
[1779114419010,36.47,76762.79,47.8,-0.71813,0.00027,11.60323]
[1779114420035,36.47,76760.38,47.8,-0.71879,0.00027,11.58971]
[1779114420979,36.47,76760.38,47.8,-0.71879,0.00027,11.58971]
[1779114421040,36.47,76755.12,47.8,-0.72022,0.00027,11.56042]
[1779114422047,36.47,76751.99,47.8,-0.72107,0.00027,11.54286]
[1779114425068,36.46,76748.63,47.8,-0.722,0.00027,11.52357]
[1779114426075,36.46,76746.83,47.8,-0.72249,0.00027,11.51332]
[1779114428135,36.46,76745.93,47.8,-0.72275,0.00027,11.50806]
[1779114428177,36.46,76743.11,47.8,-0.72351,0.00027,11.49209]
[1779114429096,36.45,76739.39,47.8,-0.72452,0.00027,11.47096]
[1779114431110,36.45,76733.49,47.8,-0.72611,0.00027,11.43724]
[1779114432117,36.45,76722.8,47.8,-0.72896,0.00026,11.37644]
[1779114433124,36.45,76720.6,47.8,-0.72955,0.00026,11.36371]
[1779114435138,36.44,76714.67,47.8,-0.73114,0.00026,11.32945]
[1779114436512,36.44,76714.87,47.8,-0.7311,0.00026,11.33031]
[1779114436714,36.44,76714.87,47.8,-0.7311,0.00026,11.33031]
[1779114436743,36.44,76714.87,47.8,-0.7311,0.00026,11.33031]
[1779114437152,36.44,76712.68,47.8,-0.73169,0.00026,11.31753]
[1779114438159,36.44,76714.38,47.8,-0.73124,0.00026,11.32713]
[1779114438321,36.44,76714.38,47.8,-0.73124,0.00026,11.32713]
[1779114439166,36.44,76722.12,47.8,-0.72921,0.00026,11.37121]
[1779114440173,36.43,76727.31,47.8,-0.72784,0.00027,11.40053]
[1779114441180,36.43,76725.01,47.8,-0.72846,0.00027,11.38726]
[1779114444202,36.43,76722.92,47.8,-0.72904,0.00026,11.37478]
[1779114446216,36.42,76724.79,47.8,-0.72856,0.00027,11.38505]
[1779114448230,36.42,76727.19,47.8,-0.72795,0.00027,11.3983]
[1779114451251,36.42,76729.64,47.8,-0.72742,0.00027,11.40412]
[1779114452258,36.41,76734.4,47.8,-0.72617,0.00027,11.43084]
[1779114453265,36.41,76740.27,47.8,-0.72461,0.00027,11.46369]
[1779114454273,36.41,76742.13,47.8,-0.72413,0.00027,11.47388]
[1779114456286,36.41,76738.2,47.8,-0.7252,0.00027,11.45132]
[1779114458302,36.4,76740.1,47.8,-0.72472,0.00027,11.46154]
[1779114459523,36.4,76743.65,47.8,-0.72378,0.00027,11.4813]
[1779114462330,36.4,76746.48,47.8,-0.72304,0.00027,11.49661]
[1779114463337,36.39,76750.14,47.8,-0.72207,0.00027,11.51692]
[1779114464863,36.39,76750.14,47.8,-0.72207,0.00027,11.51692]
[1779114465015,36.39,76750.14,47.8,-0.72207,0.00027,11.51692]
[1779114465067,36.39,76752.62,47.8,-0.72142,0.00027,11.5304]
[1779114465351,36.39,76758.42,47.8,-0.71986,0.00027,11.56261]
[1779114466606,36.39,76761.39,47.8,-0.71907,0.00027,11.57884]
[1779114468372,36.39,76762.97,47.8,-0.71866,0.00027,11.58714]
[1779114469962,36.39,76762.97,47.8,-0.71866,0.00027,11.58714]
[1779114469981,36.38,76761.49,47.8,-0.71909,0.00027,11.57851]
[1779114470386,36.38,76748.01,47.8,-0.72271,0.00027,11.50356]
[1779114471735,36.38,76748.01,47.8,-0.72271,0.00027,11.50356]
[1779114471797,36.38,76746.47,47.8,-0.72314,0.00027,11.49473]
[1779114473414,36.38,76748.86,47.8,-0.72251,0.00027,11.5078]
[1779114474417,36.38,76753.33,47.8,-0.72132,0.00027,11.53258]
[1779114475424,36.37,76756.49,47.8,-0.72048,0.00027,11.54997]
[1779114476431,36.37,76758.42,47.8,-0.71997,0.00027,11.56049]
[1779114479263,36.37,76759.79,47.8,-0.71961,0.00027,11.56788]
[1779114479452,36.37,76756.53,47.8,-0.72051,0.00027,11.54938]
[1779114480459,36.36,76752.94,47.8,-0.72148,0.00027,11.52921]
[1779114483236,36.36,76753.92,47.8,-0.72123,0.00027,11.53449]
[1779114483480,36.36,76757.32,47.8,-0.72033,0.00027,11.55303]
[1779114485089,36.36,76757.32,47.8,-0.72033,0.00027,11.55303]
[1779114486501,36.35,76761.07,47.8,-0.71935,0.00027,11.57325]
[1779114488145,36.35,76759.57,47.8,-0.71977,0.00027,11.56453]
[1779114488516,36.35,76756.97,47.8,-0.72047,0.00027,11.5501]
[1779114490256,36.35,76756.97,47.8,-0.72047,0.00027,11.5501]
[1779114489896,36.35,76754.61,47.8,-0.72112,0.00027,11.53677]
[1779114491001,36.35,76754.61,47.8,-0.72112,0.00027,11.53677]
[1779114491098,36.35,76757.85,47.8,-0.72027,0.00027,11.5544]
[1779114492293,36.35,76757.85,47.8,-0.72027,0.00027,11.5544]
[1779114491536,36.35,76755.4,47.8,-0.72093,0.00027,11.54078]
[1779114494637,36.34,76754.77,47.8,-0.72111,0.00027,11.53689]
[1779114495023,36.34,76754.77,47.8,-0.72111,0.00027,11.53689]
[1779114495057,36.34,76749.56,47.8,-0.72254,0.00027,11.50737]
[1779114495565,36.34,76741.5,47.8,-0.7247,0.00027,11.46212]
[1779114496572,36.34,76737.07,47.8,-0.72589,0.00027,11.43694]
[1779114498586,36.33,76731.52,47.8,-0.72739,0.00027,11.40516]
[1779114499593,36.33,76724.37,47.8,-0.72929,0.00027,11.3643]
[1779114500996,36.33,76722.6,47.8,-0.72978,0.00027,11.35384]
[1779114501607,36.33,76724.96,47.8,-0.72915,0.00027,11.36733]
[1779114502614,36.33,76732.24,47.8,-0.72723,0.00027,11.40861]
[1779114503621,36.33,76733.92,47.8,-0.72679,0.00027,11.41794]
[1779114504628,36.32,76737.37,47.8,-0.72588,0.00027,11.43727]
[1779114507649,36.32,76743.01,47.8,-0.7244,0.00027,11.46841]
[1779114510334,36.32,76743.17,47.8,-0.72437,0.00027,11.46906]
[1779114510670,36.31,76745.21,47.8,-0.72385,0.00027,11.48004]
[1779114511677,36.31,76748.57,47.8,-0.72306,0.00027,11.49121]
[1779114512684,36.31,76750.61,47.8,-0.72251,0.00027,11.5025]
[1779114514174,36.31,76750.61,47.8,-0.72251,0.00027,11.5025]
[1779114514698,36.31,76747.48,47.8,-0.72337,0.00027,11.48466]
[1779114517720,36.3,76749.81,47.8,-0.72276,0.00027,11.49733]
[1779114518728,36.3,76752.08,47.8,-0.72216,0.00027,11.5099]
[1779114519735,36.3,76750.56,47.8,-0.72258,0.00027,11.50123]
[1779114520700,36.3,76750.56,47.8,-0.72258,0.00027,11.50123]
[1779114520753,36.3,76750.56,47.8,-0.72258,0.00027,11.50123]
[1779114520828,36.3,76747.19,47.8,-0.72349,0.00027,11.48218]
[1779114521750,36.3,76737.03,47.8,-0.72622,0.00027,11.42466]
[1779114522757,36.3,76734.13,47.8,-0.727,0.00027,11.40807]
[1779114524771,36.29,76731.5,47.8,-0.72772,0.00027,11.39284]
[1779114527792,36.29,76729.38,47.8,-0.72831,0.00027,11.38024]
[1779114532827,36.28,76730.27,47.8,-0.72811,0.00027,11.38452]
[1779114534843,36.28,76732.22,47.8,-0.7276,0.00027,11.39532]
[1779114535850,36.28,76730.94,47.8,-0.72795,0.00027,11.38788]
[1779114537864,36.28,76725.24,47.8,-0.72949,0.00027,11.355]
[1779114538871,36.27,76721.8,47.8,-0.73041,0.00027,11.33512]
[1779114541893,36.27,76724.14,47.8,-0.7298,0.00027,11.34821]
[1779114544914,36.27,76725.48,47.8,-0.72946,0.00027,11.35554]
[1779114545921,36.27,76722.69,47.8,-0.73021,0.00027,11.33942]
[1779114546928,36.27,76716.63,47.8,-0.73183,0.00026,11.30441]
[1779114547556,36.27,76716.63,47.8,-0.73183,0.00026,11.30441]
[1779114547651,36.27,76716.63,47.8,-0.73183,0.00026,11.30441]
[1779114547790,36.27,76716.63,47.8,-0.73183,0.00026,11.30441]
[1779114547935,36.26,76707.26,47.8,-0.73437,0.00026,11.24876]
[1779114549135,36.26,76707.26,47.8,-0.73437,0.00026,11.24876]
[1779114549298,36.25,76704.88,47.8,-0.73502,0.00026,11.23441]
[1779114549745,36.25,76704.88,47.8,-0.73502,0.00026,11.23441]
[1779114549850,36.25,76704.88,47.8,-0.73502,0.00026,11.23441]
[1779114549952,36.25,76686.67,47.8,-0.73979,0.00026,11.1277]
[1779114550959,36.25,76683.5,47.8,-0.74064,0.00026,11.10854]
[1779114552973,36.25,76678.32,47.8,-0.742,0.00026,11.07756]
[1779114554987,36.24,76680.36,47.8,-0.74148,0.00026,11.08937]
[1779114557001,36.24,76677.02,47.8,-0.74237,0.00026,11.06924]
[1779114557704,36.24,76677.02,47.8,-0.74237,0.00026,11.06924]
[1779114558008,36.24,76671.16,47.8,-0.74389,0.00026,11.03436]
[1779114559325,36.24,76671.16,47.8,-0.74389,0.00026,11.03436]
[1779114559015,36.24,76668.84,47.8,-0.7445,0.00026,11.02014]
[1779114559422,36.24,76668.84,47.8,-0.7445,0.00026,11.02014]
[1779114560023,36.24,76659.09,47.8,-0.74703,0.00026,10.96142]
[1779114561030,36.23,76653.8,47.8,-0.7484,0.00026,10.92933]
[1779114562303,36.23,76650.65,47.8,-0.74922,0.00026,10.91011]
[1779114563044,36.23,76648.62,47.8,-0.74975,0.00026,10.89755]
[1779114564051,36.23,76646.64,47.8,-0.75027,0.00026,10.88529]
[1779114565058,36.23,76649.23,47.8,-0.74961,0.00026,10.90083]
[1779114566065,36.23,76652.24,47.8,-0.74885,0.00026,10.91887]
[1779114567072,36.23,76650.2,47.8,-0.74938,0.00026,10.90635]
[1779114568079,36.22,76648.31,47.8,-0.74987,0.00026,10.89474]
[1779114569086,36.22,76650.78,47.8,-0.74925,0.00026,10.90953]
[1779114571100,36.22,76639.54,47.8,-0.75224,0.00025,10.83325]
[1779114572107,36.22,76634.9,47.8,-0.75343,0.00025,10.80479]
[1779114572765,36.22,76634.9,47.8,-0.75343,0.00025,10.80479]
[1779114573114,36.22,76629.47,47.8,-0.75482,0.00025,10.77129]
[1779114573519,36.22,76629.47,47.8,-0.75482,0.00025,10.77129]
[1779114573646,36.22,76629.47,47.8,-0.75482,0.00025,10.77129]
[1779114574121,36.22,76621.55,47.8,-0.75683,0.00025,10.72238]
[1779114575128,36.21,76619.27,47.8,-0.75742,0.00025,10.70814]
[1779114576135,36.21,76620.05,47.8,-0.75723,0.00025,10.71277]
[1779114577142,36.21,76620.64,47.8,-0.75709,0.00025,10.71623]
[1779114578149,36.21,76621.22,47.8,-0.75695,0.00025,10.71962]
[1779114579156,36.21,76621.68,47.8,-0.75684,0.00025,10.72226]
[1779114580165,36.21,76621.9,47.8,-0.75679,0.00025,10.72343]
[1779114581171,36.21,76620.64,47.8,-0.75712,0.00025,10.71548]
[1779114582047,36.21,76620.64,47.8,-0.75712,0.00025,10.71548]
[1779114582178,36.21,76617.98,47.8,-0.7578,0.00025,10.69889]
[1779114583185,36.2,76611.86,47.8,-0.75934,0.00025,10.66088]
[1779114583796,36.2,76611.86,47.8,-0.75934,0.00025,10.66088]
[1779114583916,36.2,76611.86,47.8,-0.75934,0.00025,10.66088]
[1779114583971,36.2,76611.86,47.8,-0.75934,0.00025,10.66088]
[1779114584317,36.2,76611.86,47.8,-0.75934,0.00025,10.66088]
[1779114584353,36.2,76605.92,47.8,-0.76084,0.00025,10.62379]
[1779114585199,36.2,76604.46,47.8,-0.76122,0.00025,10.61452]
[1779114585784,36.2,76604.46,47.8,-0.76122,0.00025,10.61452]
[1779114588800,36.2,76603.68,47.8,-0.76143,0.00025,10.60911]
[1779114591241,36.17,76605.46,47.8,-0.76117,0.00025,10.61564]
[1779114591531,36.17,76605.46,47.8,-0.76117,0.00025,10.61564]
[1779114591898,36.17,76605.46,47.8,-0.76117,0.00025,10.61564]
[1779114592248,36.15,76601.5,47.8,-0.76226,0.00025,10.58875]
[1779114593255,36.15,76595.05,47.8,-0.76387,0.00025,10.54822]
[1779114594330,36.15,76595.05,47.8,-0.76387,0.00025,10.54822]
[1779114594874,36.15,76595.16,47.8,-0.76385,0.00025,10.54876]
[1779114595340,36.15,76595.16,47.8,-0.76385,0.00025,10.54876]
[1779114595417,36.15,76596.99,47.8,-0.7634,0.00025,10.56007]
[1779114596276,36.15,76600.23,47.8,-0.7626,0.00025,10.58016]
[1779114597283,36.15,76605.26,47.8,-0.76135,0.00025,10.61136]
[1779114598792,36.13,76605.9,47.8,-0.76128,0.00025,10.6132]
[1779114599297,36.12,76606.92,47.8,-0.76111,0.00025,10.61739]
[1779114600252,36.12,76606.92,47.8,-0.76111,0.00025,10.61739]
[1779114600304,36.1,76607.02,47.8,-0.76118,0.00025,10.61583]
[1779114600521,36.1,76607.02,47.8,-0.76118,0.00025,10.61583]
[1779114601139,36.1,76607.02,47.8,-0.76118,0.00025,10.61583]
[1779114601312,36.09,76621.99,47.8,-0.75749,0.00025,10.70669]
[1779114602164,36.09,76621.99,47.8,-0.75749,0.00025,10.70669]
[1779114602318,36.09,76632.98,47.8,-0.75471,0.00025,10.77438]
[1779114602723,36.09,76632.98,47.8,-0.75471,0.00025,10.77438]
[1779114603325,36.09,76638.92,47.8,-0.7532,0.00026,10.81067]
[1779114603699,36.09,76638.92,47.8,-0.7532,0.00026,10.81067]
[1779114604391,36.09,76638.92,47.8,-0.7532,0.00026,10.81067]
[1779114604334,36.09,76640.37,47.8,-0.75284,0.00026,10.81935]
[1779114605220,36.09,76640.37,47.8,-0.75284,0.00026,10.81935]
[1779114605343,36.09,76659.21,47.8,-0.748,0.00026,10.93404]
[1779114605600,36.09,76659.21,47.8,-0.748,0.00026,10.93404]
[1779114605751,36.09,76659.21,47.8,-0.748,0.00026,10.93404]
[1779114606349,36.09,76669.65,47.8,-0.74532,0.00026,10.99671]
[1779114607357,36.08,76673.79,47.8,-0.74425,0.00026,11.02141]
[1779114609179,36.08,76673.79,47.8,-0.74425,0.00026,11.02141]
[1779114610377,36.08,76662.25,47.8,-0.74725,0.00026,10.95161]
[1779114610944,36.08,76662.25,47.8,-0.74725,0.00026,10.95161]
[1779114611317,36.08,76662.25,47.8,-0.74725,0.00026,10.95161]
[1779114611384,36.08,76649.87,47.8,-0.75047,0.00026,10.87598]
[1779114611834,36.08,76649.87,47.8,-0.75047,0.00026,10.87598]
[1779114612391,36.08,76645.23,47.8,-0.75167,0.00026,10.84744]
[1779114612586,36.08,76645.23,47.8,-0.75167,0.00026,10.84744]
[1779114613914,36.07,76645.68,47.8,-0.75156,0.00026,10.84998]
[1779114614264,36.07,76645.68,47.8,-0.75156,0.00026,10.84998]
[1779114614405,36.07,76647.04,47.8,-0.75122,0.00026,10.85807]
[1779114615412,36.07,76648.72,47.8,-0.7508,0.00026,10.86811]
[1779114616419,36.07,76649.88,47.8,-0.75051,0.00026,10.87496]
[1779114618433,36.07,76651.05,47.8,-0.75023,0.00026,10.88164]
[1779114619042,36.07,76651.05,47.8,-0.75023,0.00026,10.88164]
[1779114619440,36.07,76647.81,47.8,-0.75107,0.00026,10.86167]
[1779114620005,36.07,76647.81,47.8,-0.75107,0.00026,10.86167]
[1779114620447,36.06,76653.91,47.8,-0.74951,0.00026,10.89861]
[1779114621399,36.06,76653.91,47.8,-0.74951,0.00026,10.89861]
[1779114621454,36.06,76659.76,47.8,-0.74802,0.00026,10.93387]
[1779114622461,36.06,76656.96,47.8,-0.74875,0.00026,10.91662]
[1779114623468,36.06,76649.63,47.8,-0.75065,0.00026,10.87172]
[1779114624475,36.06,76650.66,47.8,-0.7504,0.00026,10.87773]
[1779114627901,36.05,76650.25,47.8,-0.75054,0.00026,10.87442]
[1779114627934,36.05,76648.66,47.8,-0.75095,0.00026,10.86472]
[1779114628809,36.05,76648.66,47.8,-0.75095,0.00026,10.86472]
[1779114628905,36.05,76648.66,47.8,-0.75095,0.00026,10.86472]
[1779114628957,36.05,76648.66,47.8,-0.75095,0.00026,10.86472]
[1779114629064,36.05,76636.49,47.8,-0.75407,0.00026,10.78988]
[1779114629741,36.02,76623.36,47.8,-0.75755,0.00025,10.70543]
[1779114630517,36.02,76619.23,47.8,-0.75861,0.00025,10.67954]
[1779114632350,36.02,76616.77,47.8,-0.75936,0.00025,10.65606]
[1779114632531,36.02,76615.59,47.8,-0.75966,0.00025,10.64871]
[1779114633894,36.02,76615.59,47.8,-0.75966,0.00025,10.64871]
[1779114634545,36.02,76616.83,47.8,-0.75936,0.00025,10.65599]
[1779114635552,36.02,76618.08,47.8,-0.75906,0.00025,10.66356]
[1779114636635,36.02,76618.08,47.7,-0.75906,0.00025,10.66356]
[1779114639580,36.01,76615.13,47.7,-0.75984,0.00025,10.64431]
[1779114640792,36.01,76615.13,47.7,-0.75984,0.00025,10.64431]
[1779114640813,36.01,76611.13,47.7,-0.76085,0.00025,10.61914]
[1779114641616,36.01,76606.66,47.7,-0.76199,0.00025,10.5909]
[1779114642924,36.0,76600.21,47.7,-0.76362,0.00025,10.55019]
[1779114644134,36.0,76600.21,47.7,-0.76362,0.00025,10.55019]
[1779114644173,36.0,76597.14,47.7,-0.7644,0.00025,10.53048]
[1779114644974,36.0,76597.14,47.7,-0.7644,0.00025,10.53048]
[1779114645036,36.0,76595.21,47.7,-0.76488,0.00025,10.51833]
[1779114645987,36.0,76595.21,47.7,-0.76488,0.00025,10.51833]
[1779114646030,36.0,76595.21,47.7,-0.76488,0.00025,10.51833]
[1779114646075,36.0,76592.46,47.7,-0.76557,0.00025,10.50081]
[1779114646587,36.0,76592.46,47.7,-0.76557,0.00025,10.50081]
[1779114646653,36.0,76583.05,47.7,-0.76792,0.00025,10.441]
[1779114647660,36.0,76578.14,47.7,-0.76915,0.00025,10.40949]
[1779114648668,36.0,76576.57,47.7,-0.76955,0.00025,10.39921]
[1779114649731,36.0,76576.57,47.7,-0.76955,0.00025,10.39921]
[1779114650022,36.0,76576.57,47.7,-0.76955,0.00025,10.39921]
[1779114650225,36.0,76576.57,47.7,-0.76955,0.00025,10.39921]
[1779114650326,35.99,76575.59,47.7,-0.76981,0.00025,10.39242]
[1779114651276,35.99,76575.59,47.7,-0.76981,0.00025,10.39242]
[1779114651392,35.99,76575.59,47.7,-0.76981,0.00025,10.39242]
[1779114651456,35.99,76569.32,47.7,-0.77137,0.00025,10.35221]
[1779114651914,35.99,76577.12,47.7,-0.76945,0.00025,10.40193]
[1779114652696,35.99,76581.53,47.7,-0.76837,0.00025,10.42969]
[1779114655391,35.99,76582.03,47.7,-0.76825,0.00025,10.43256]
[1779114655718,35.98,76579.27,47.7,-0.76896,0.00025,10.41455]
[1779114656724,35.98,76574.57,47.7,-0.77013,0.00025,10.38442]
[1779114657731,35.98,76570.9,47.7,-0.77104,0.00025,10.36075]
[1779114658738,35.98,76569.69,47.7,-0.77135,0.00025,10.35278]
[1779114659745,35.98,76571.22,47.7,-0.77098,0.00025,10.36232]
[1779114661029,35.98,76571.22,47.7,-0.77098,0.00025,10.36232]
[1779114661080,35.98,76567.85,47.7,-0.77182,0.00025,10.34055]
[1779114661610,35.98,76567.85,47.7,-0.77182,0.00025,10.34055]
[1779114662302,35.98,76567.85,47.7,-0.77182,0.00025,10.34055]
[1779114662351,35.97,76565.09,47.7,-0.77251,0.00025,10.32248]
[1779114662767,35.97,76567.91,47.7,-0.77182,0.00025,10.34052]
[1779114664422,35.97,76567.91,47.7,-0.77182,0.00025,10.34052]
[1779114664441,35.97,76569.97,47.7,-0.77133,0.00025,10.35323]
[1779114664629,35.97,76569.97,47.7,-0.77133,0.00025,10.35323]
[1779114664746,35.97,76569.97,47.7,-0.77133,0.00025,10.35323]
[1779114664795,35.97,76569.97,47.7,-0.77133,0.00025,10.35323]
[1779114665085,35.97,76583.34,47.7,-0.76803,0.00025,10.43838]
[1779114665743,35.97,76583.34,47.7,-0.76803,0.00025,10.43838]
[1779114665776,35.97,76583.34,47.7,-0.76803,0.00025,10.43838]
[1779114666011,35.97,76583.34,47.7,-0.76803,0.00025,10.43838]
[1779114666264,35.97,76583.34,47.7,-0.76803,0.00025,10.43838]
[1779114666365,35.97,76585.58,47.7,-0.76749,0.00025,10.4523]
[1779114666801,35.97,76582.14,47.7,-0.76834,0.00025,10.43047]
[1779114667809,35.97,76582.14,47.7,-0.76834,0.00025,10.43047]
[1779114668500,35.97,76588.01,47.7,-0.76689,0.00025,10.4674]
[1779114668924,35.97,76594.46,47.7,-0.76529,0.00025,10.50819]
[1779114669769,35.97,76594.46,47.7,-0.76529,0.00025,10.50819]
[1779114670415,35.97,76594.46,47.7,-0.76529,0.00025,10.50819]
[1779114670506,35.97,76595.28,47.7,-0.7651,0.00025,10.51304]
[1779114670797,35.97,76595.28,47.7,-0.7651,0.00025,10.51304]
[1779114671242,35.96,76590.94,47.7,-0.76618,0.00025,10.48548]
[1779114671759,35.96,76590.94,47.7,-0.76618,0.00025,10.48548]
[1779114672212,35.96,76590.94,47.7,-0.76618,0.00025,10.48548]
[1779114672243,35.96,76592.33,47.7,-0.76584,0.00025,10.49412]
[1779114673187,35.96,76592.33,47.7,-0.76584,0.00025,10.49412]
[1779114673374,35.96,76592.33,47.7,-0.76584,0.00025,10.49412]
[1779114673395,35.96,76594.38,47.7,-0.76534,0.00025,10.50691]
[1779114674295,35.96,76594.38,47.7,-0.76534,0.00025,10.50691]
[1779114674469,35.96,76594.38,47.7,-0.76534,0.00025,10.50691]
[1779114674485,35.96,76590.0,47.7,-0.76644,0.00025,10.47906]
[1779114675017,35.96,76590.0,47.7,-0.76644,0.00025,10.47906]
[1779114675022,35.96,76590.0,47.7,-0.76644,0.00025,10.47906]
[1779114675173,35.96,76590.0,47.7,-0.76644,0.00025,10.47906]
[1779114675179,35.96,76590.83,47.7,-0.76623,0.00025,10.48431]
[1779114675864,35.96,76578.77,47.7,-0.76923,0.00025,10.40762]
[1779114677020,35.96,76578.77,47.7,-0.76923,0.00025,10.40762]
[1779114677117,35.96,76577.61,47.7,-0.76953,0.00025,10.39994]
[1779114677903,35.96,76577.61,47.7,-0.76953,0.00025,10.39994]
[1779114678301,35.96,76577.61,47.7,-0.76953,0.00025,10.39994]
[1779114678392,35.96,76585.61,47.7,-0.76756,0.00025,10.45034]
[1779114679474,35.96,76585.61,47.7,-0.76756,0.00025,10.45034]
[1779114679503,35.95,76592.97,47.7,-0.76574,0.00025,10.4968]
[1779114679892,35.95,76613.31,47.7,-0.76064,0.00025,10.62471]
[1779114680899,35.95,76606.85,47.7,-0.76227,0.00025,10.58403]
[1779114681852,35.95,76606.85,47.7,-0.76227,0.00025,10.58403]
[1779114681960,35.95,76606.85,47.7,-0.76227,0.00025,10.58403]
[1779114682041,35.95,76595.74,47.7,-0.76507,0.00025,10.51385]
[1779114683295,35.95,76595.74,47.7,-0.76507,0.00025,10.51385]
[1779114683394,35.95,76595.74,47.7,-0.76507,0.00025,10.51385]
[1779114683495,35.95,76590.88,47.7,-0.7663,0.00025,10.48261]
[1779114683920,35.95,76589.13,47.7,-0.76673,0.00025,10.47152]
[1779114686345,35.95,76589.38,47.7,-0.76668,0.00025,10.47287]
[1779114686801,35.94,76589.47,47.7,-0.76668,0.00025,10.47296]
[1779114686941,35.94,76593.05,47.7,-0.76579,0.00025,10.49562]
[1779114687948,35.94,76589.63,47.7,-0.76665,0.00025,10.47372]
[1779114688955,35.94,76575.35,47.7,-0.7702,0.00025,10.38269]
[1779114689962,35.94,76571.44,47.7,-0.77117,0.00025,10.35745]
[1779114691090,35.94,76571.44,47.7,-0.77117,0.00025,10.35745]
[1779114692169,35.94,76571.31,47.7,-0.77133,0.00025,10.34842]
[1779114692266,35.94,76571.11,47.7,-0.77139,0.00025,10.3469]
[1779114695004,35.93,76571.32,47.7,-0.77135,0.00025,10.34802]
[1779114695104,35.93,76571.81,47.7,-0.77124,0.00025,10.35092]
[1779114696007,35.93,76573.75,47.7,-0.77077,0.00025,10.36309]
[1779114698130,35.93,76573.01,47.7,-0.77096,0.00025,10.35812]
[1779114698227,35.93,76575.46,47.7,-0.77038,0.00025,10.37328]
[1779114698883,35.93,76575.46,47.7,-0.77038,0.00025,10.37328]
[1779114699459,35.93,76575.46,47.7,-0.77038,0.00025,10.37328]
[1779114699026,35.93,76583.91,47.7,-0.76828,0.00025,10.42713]
[1779114699603,35.93,76583.91,47.7,-0.76828,0.00025,10.42713]
[1779114700033,35.93,76582.91,47.7,-0.76854,0.00025,10.42064]
[1779114701060,35.93,76582.91,47.7,-0.76854,0.00025,10.42064]
[1779114701161,35.92,76579.9,47.7,-0.76929,0.00025,10.40128]
[1779114702814,35.92,76579.61,47.7,-0.76937,0.00025,10.39924]
[1779114703060,35.92,76573.72,47.7,-0.77084,0.00025,10.36136]
[1779114704067,35.92,76572.59,47.7,-0.77113,0.00025,10.35386]
[1779114706385,35.92,76572.23,47.7,-0.77122,0.00025,10.35131]
[1779114706441,35.92,76572.23,47.7,-0.77122,0.00025,10.35131]
[1779114706503,35.91,76557.2,47.7,-0.77494,0.00024,10.25423]
[1779114707088,35.91,76545.47,47.7,-0.77779,0.00024,10.17848]
[1779114707588,35.91,76545.47,47.7,-0.77779,0.00024,10.17848]
[1779114707616,35.91,76545.47,47.7,-0.77779,0.00024,10.17848]
[1779114708340,35.91,76545.47,47.7,-0.77779,0.00024,10.17848]
[1779114708389,35.91,76545.47,47.7,-0.77779,0.00024,10.17848]
[1779114708519,35.91,76538.7,47.7,-0.77945,0.00024,10.13404]
[1779114709103,35.91,76536.67,47.7,-0.77994,0.00024,10.12086]
[1779114709734,35.91,76536.67,47.7,-0.77994,0.00024,10.12086]
[1779114709737,35.91,76536.67,47.7,-0.77994,0.00024,10.12086]
[1779114711062,35.91,76536.41,47.7,-0.78001,0.00024,10.11893]
[1779114711119,35.91,76535.48,47.7,-0.78025,0.00024,10.11266]
[1779114711739,35.91,76535.48,47.7,-0.78025,0.00024,10.11266]
[1779114712474,35.91,76533.39,47.7,-0.78077,0.00024,10.09864]
[1779114713089,35.91,76533.39,47.7,-0.78077,0.00024,10.09864]
[1779114713395,35.91,76533.39,47.7,-0.78077,0.00024,10.09864]
[1779114713488,35.91,76534.81,47.7,-0.78043,0.00024,10.10769]
[1779114714824,35.91,76534.96,47.7,-0.78039,0.00024,10.10867]
[1779114715147,35.9,76533.74,47.7,-0.7807,0.00024,10.10052]
[1779114715820,35.9,76533.74,47.7,-0.7807,0.00024,10.10052]
[1779114717161,35.9,76526.63,47.7,-0.78242,0.00024,10.05388]
[1779114718226,35.9,76526.63,47.7,-0.78242,0.00024,10.05388]
[1779114718339,35.9,76526.63,47.7,-0.78242,0.00024,10.05388]
[1779114718390,35.9,76526.63,47.7,-0.78242,0.00024,10.05388]
[1779114718440,35.9,76522.57,47.7,-0.7834,0.00024,10.02701]
[1779114719175,35.9,76520.44,47.7,-0.78392,0.00024,10.01295]
[1779114719630,35.9,76520.44,47.7,-0.78392,0.00024,10.01295]
[1779114719838,35.9,76520.44,47.7,-0.78392,0.00024,10.01295]
[1779114720188,35.9,76518.16,47.7,-0.78446,0.00024,9.99803]
[1779114720796,35.9,76518.16,47.7,-0.78446,0.00024,9.99803]
[1779114720813,35.9,76518.16,47.7,-0.78446,0.00024,9.99803]
[1779114720838,35.9,76518.16,47.7,-0.78446,0.00024,9.99803]
[1779114721042,35.9,76518.16,47.7,-0.78446,0.00024,9.99803]
[1779114721235,35.9,76518.16,47.7,-0.78446,0.00024,9.99803]
[1779114721341,35.9,76499.41,47.7,-0.78891,0.00024,9.87472]
[1779114721840,35.9,76499.41,47.7,-0.78891,0.00024,9.87472]
[1779114722203,35.9,76489.07,47.7,-0.79135,0.00023,9.80605]
[1779114723210,35.9,76484.14,47.7,-0.79252,0.00023,9.77318]
[1779114724217,35.89,76483.41,47.7,-0.7927,0.00023,9.76807]
[1779114724838,35.89,76483.41,47.7,-0.7927,0.00023,9.76807]
[1779114724924,35.89,76483.41,47.7,-0.7927,0.00023,9.76807]
[1779114725204,35.89,76483.41,47.7,-0.7927,0.00023,9.76807]
[1779114725245,35.89,76483.41,47.7,-0.7927,0.00023,9.76807]
[1779114725330,35.89,76483.41,47.7,-0.7927,0.00023,9.76807]
[1779114725430,35.89,76483.7,47.7,-0.79263,0.00023,9.76988]
[1779114726231,35.89,76487.19,47.7,-0.79182,0.00023,9.793]
[1779114726645,35.89,76487.19,47.7,-0.79182,0.00023,9.793]
[1779114727238,35.89,76490.34,47.7,-0.79108,0.00023,9.81382]
[1779114728245,35.89,76487.6,47.7,-0.79172,0.00023,9.79564]
[1779114728795,35.89,76487.6,47.7,-0.79172,0.00023,9.79564]
[1779114729238,35.89,76487.6,47.7,-0.79172,0.00023,9.79564]
[1779114729460,35.89,76496.16,47.7,-0.78972,0.00024,9.85223]
[1779114730260,35.89,76513.87,47.7,-0.78553,0.00024,9.96875]
[1779114731268,35.89,76514.6,47.7,-0.78535,0.00024,9.97354]
[1779114732545,35.89,76512.67,47.7,-0.78581,0.00024,9.96081]
[1779114732619,35.89,76512.67,47.7,-0.78581,0.00024,9.96081]
[1779114732808,35.89,76512.67,47.7,-0.78581,0.00024,9.96081]
[1779114733282,35.89,76499.31,47.7,-0.78898,0.00024,9.87283]
[1779114734289,35.89,76495.25,47.7,-0.78994,0.00024,9.84598]
[1779114734702,35.89,76495.25,47.7,-0.78994,0.00024,9.84598]
[1779114734944,35.89,76495.25,47.7,-0.78994,0.00024,9.84598]
[1779114735018,35.89,76495.25,47.7,-0.78994,0.00024,9.84598]
[1779114735472,35.89,76495.25,47.7,-0.78994,0.00024,9.84598]
[1779114735569,35.89,76478.4,47.7,-0.79388,0.00023,9.73441]
[1779114735995,35.89,76478.4,47.7,-0.79388,0.00023,9.73441]
[1779114736227,35.89,76478.4,47.7,-0.79388,0.00023,9.73441]
[1779114736352,35.89,76478.4,47.7,-0.79388,0.00023,9.73441]
[1779114736445,35.89,76462.56,47.7,-0.79756,0.00023,9.62854]
[1779114736787,35.89,76462.56,47.7,-0.79756,0.00023,9.62854]
[1779114737310,35.89,76457.74,47.7,-0.79867,0.00023,9.59612]
[1779114738318,35.89,76453.98,47.7,-0.79954,0.00023,9.57099]
[1779114738862,35.89,76453.98,47.7,-0.79954,0.00023,9.57099]
[1779114739408,35.89,76453.98,47.7,-0.79954,0.00023,9.57099]
[1779114739453,35.89,76462.51,47.7,-0.79754,0.00023,9.62908]
[1779114740552,35.89,76462.51,47.7,-0.79754,0.00023,9.62908]
[1779114740335,35.9,76472.46,47.7,-0.79518,0.00023,9.6971]
[1779114741149,35.9,76472.46,47.7,-0.79518,0.00023,9.6971]
[1779114741423,35.9,76472.46,47.7,-0.79518,0.00023,9.6971]
[1779114741471,35.9,76486.27,47.7,-0.79197,0.00023,9.78872]
[1779114742350,35.9,76493.78,47.7,-0.7902,0.00023,9.83857]
[1779114743357,35.9,76495.45,47.7,-0.78981,0.00024,9.84961]
[1779114744365,35.9,76490.25,47.7,-0.79103,0.00023,9.81526]
[1779114745172,35.9,76490.25,47.7,-0.79103,0.00023,9.81526]
[1779114745245,35.9,76490.25,47.7,-0.79103,0.00023,9.81526]
[1779114745372,35.9,76493.32,47.7,-0.79031,0.00023,9.83558]
[1779114746379,35.91,76499.05,47.7,-0.78895,0.00024,9.87352]
[1779114747386,35.91,76497.46,47.7,-0.78932,0.00024,9.86313]
[1779114748393,35.91,76501.95,47.7,-0.78826,0.00024,9.89282]
[1779114749400,35.91,76499.5,47.7,-0.78884,0.00024,9.87675]
[1779114749643,35.91,76499.5,47.7,-0.78884,0.00024,9.87675]
[1779114749842,35.91,76499.5,47.7,-0.78884,0.00024,9.87675]
[1779114750407,35.91,76490.85,47.7,-0.79087,0.00023,9.81966]
[1779114750851,35.91,76490.85,47.7,-0.79087,0.00023,9.81966]
[1779114751414,35.91,76493.76,47.7,-0.7903,0.00023,9.83114]
[1779114752212,35.91,76493.76,47.7,-0.7903,0.00023,9.83114]
[1779114752424,35.91,76499.54,47.7,-0.78894,0.00024,9.86932]
[1779114753429,35.91,76510.15,47.7,-0.78642,0.00024,9.93932]
[1779114754436,35.91,76516.32,47.7,-0.78495,0.00024,9.9799]
[1779114754954,35.91,76516.32,47.7,-0.78495,0.00024,9.9799]
[1779114755443,35.91,76517.97,47.7,-0.78455,0.00024,9.99075]
[1779114755890,35.91,76517.97,47.7,-0.78455,0.00024,9.99075]
[1779114756450,35.91,76521.1,47.7,-0.7838,0.00024,10.01127]
[1779114757499,35.91,76514.22,47.7,-0.78545,0.00024,9.9662]
[1779114758464,35.91,76508.43,47.7,-0.78682,0.00024,9.92813]
[1779114759472,35.91,76504.5,47.7,-0.78776,0.00024,9.90227]
[1779114760448,35.91,76504.5,47.7,-0.78776,0.00024,9.90227]
[1779114760457,35.91,76504.5,47.7,-0.78776,0.00024,9.90227]
[1779114760482,35.91,76493.72,47.7,-0.7903,0.00023,9.83122]
[1779114761487,35.91,76490.82,47.7,-0.79097,0.00023,9.81211]
[1779114762494,35.91,76485.92,47.7,-0.79212,0.00023,9.77977]
[1779114763075,35.91,76485.92,47.7,-0.79212,0.00023,9.77977]
[1779114763501,35.91,76483.24,47.7,-0.79274,0.00023,9.76213]
[1779114764338,35.91,76483.24,47.7,-0.79274,0.00023,9.76213]
[1779114764508,35.91,76486.52,47.7,-0.79197,0.00023,9.78402]
[1779114764785,35.91,76486.52,47.7,-0.79197,0.00023,9.78402]
[1779114765515,35.91,76489.18,47.7,-0.79134,0.00023,9.80176]
[1779114766082,35.91,76489.18,47.7,-0.79134,0.00023,9.80176]
[1779114766522,35.91,76486.46,47.7,-0.79197,0.00023,9.78388]
[1779114767529,35.91,76482.02,47.7,-0.793,0.00023,9.75462]
[1779114768539,35.91,76480.42,47.7,-0.79337,0.00023,9.74414]
[1779114769545,35.91,76475.48,47.7,-0.79452,0.00023,9.71151]
[1779114770552,35.92,76474.75,47.7,-0.79468,0.00023,9.70671]
[1779114771559,35.92,76476.35,47.7,-0.79431,0.00023,9.71741]
[1779114772566,35.92,76475.03,47.7,-0.79461,0.00023,9.70871]
[1779114773573,35.92,76473.58,47.7,-0.79495,0.00023,9.69916]
[1779114774638,35.92,76473.58,47.7,-0.79495,0.00023,9.69916]
[1779114774585,35.92,76463.14,47.7,-0.79736,0.00023,9.62963]
[1779114775258,35.92,76463.14,47.7,-0.79736,0.00023,9.62963]
[1779114775589,35.92,76450.06,47.7,-0.80036,0.00023,9.54233]
[1779114775815,35.92,76450.06,47.7,-0.80036,0.00023,9.54233]
[1779114776198,35.92,76450.06,47.7,-0.80036,0.00023,9.54233]
[1779114776573,35.92,76450.06,47.7,-0.80036,0.00023,9.54233]
[1779114776606,35.92,76444.13,47.7,-0.8017,0.00023,9.50278]
[1779114777603,35.92,76440.74,47.7,-0.80247,0.00023,9.48009]
[1779114777855,35.92,76440.74,47.7,-0.80247,0.00023,9.48009]
[1779114778610,35.92,76436.52,47.7,-0.80342,0.00023,9.45198]
[1779114779617,35.92,76439.02,47.7,-0.80285,0.00023,9.46898]
[1779114780624,35.92,76435.96,47.7,-0.80353,0.00023,9.44867]
[1779114781504,35.92,76435.96,47.7,-0.80353,0.00023,9.44867]
[1779114781652,35.92,76433.2,47.7,-0.80415,0.00023,9.43024]
[1779114781820,35.92,76433.2,47.7,-0.80415,0.00023,9.43024]
[1779114782367,35.92,76433.2,47.7,-0.80415,0.00023,9.43024]
[1779114782498,35.92,76433.2,47.7,-0.80415,0.00023,9.43024]
[1779114782657,35.92,76423.3,47.7,-0.80638,0.00022,9.36364]
[1779114782875,35.92,76423.3,47.7,-0.80638,0.00022,9.36364]
[1779114783314,35.92,76423.3,47.7,-0.80638,0.00022,9.36364]
[1779114783661,35.92,76426.56,47.7,-0.80565,0.00022,9.38561]
[1779114784669,35.94,76430.37,47.7,-0.80469,0.00023,9.41412]
[1779114785657,35.94,76430.37,47.7,-0.80469,0.00023,9.41412]
[1779114786105,35.94,76428.47,47.7,-0.80511,0.00022,9.40161]
[1779114786682,35.94,76424.05,47.7,-0.8061,0.00022,9.37203]
[1779114787689,35.94,76420.86,47.7,-0.80681,0.00022,9.3506]
[1779114789094,35.94,76420.86,47.7,-0.80681,0.00022,9.3506]
[1779114789110,35.94,76427.43,47.7,-0.80534,0.00022,9.39483]
[1779114789703,35.94,76433.91,47.7,-0.80387,0.00023,9.43865]
[1779114790710,35.94,76435.5,47.7,-0.8035,0.00023,9.44957]
[1779114791710,35.94,76435.5,47.7,-0.8035,0.00023,9.44957]
[1779114792248,35.94,76427.43,47.7,-0.80531,0.00022,9.39563]
[1779114792724,35.95,76429.19,47.7,-0.80486,0.00022,9.40895]
[1779114793779,35.95,76429.19,47.7,-0.80486,0.00022,9.40895]
[1779114794525,35.95,76429.19,47.7,-0.80486,0.00022,9.40895]
[1779114794874,35.96,76428.43,47.7,-0.80494,0.00022,9.40671]
[1779114795406,35.96,76428.43,47.7,-0.80494,0.00022,9.40671]
[1779114795494,35.96,76414.74,47.7,-0.808,0.00022,9.31467]
[1779114795747,35.96,76416.56,47.7,-0.80759,0.00022,9.32702]
[1779114797448,35.99,76426.04,47.7,-0.80529,0.00022,9.3961]
[1779114797748,35.99,76426.04,47.7,-0.80529,0.00022,9.3961]
[1779114798573,36.01,76427.98,47.7,-0.80476,0.00022,9.41177]
[1779114798773,36.01,76424.6,47.7,-0.80552,0.00022,9.38911]
[1779114799993,36.01,76424.6,47.7,-0.80552,0.00022,9.38911]
[1779114800162,36.01,76424.6,47.7,-0.80552,0.00022,9.38911]
[1779114800492,36.01,76424.6,47.7,-0.80552,0.00022,9.38911]
[1779114800787,36.02,76428.18,47.7,-0.80462,0.00022,9.41599]
[1779114801794,36.04,76433.6,47.7,-0.80329,0.00023,9.45541]
[1779114802801,36.04,76435.56,47.7,-0.80284,0.00023,9.46873]
[1779114804115,36.04,76435.56,47.7,-0.80284,0.00023,9.46873]
[1779114804135,36.04,76442.77,47.7,-0.8012,0.00023,9.51707]
[1779114804887,36.04,76442.77,47.7,-0.8012,0.00023,9.51707]
[1779114805175,36.04,76442.77,47.7,-0.8012,0.00023,9.51707]
[1779114805246,36.04,76445.88,47.7,-0.80049,0.00023,9.53794]
[1779114805726,36.04,76445.88,47.7,-0.80049,0.00023,9.53794]
[1779114805822,36.04,76461.64,47.7,-0.79688,0.00023,9.64315]
[1779114807188,36.04,76461.64,47.7,-0.79688,0.00023,9.64315]
[1779114807615,36.04,76468.23,47.7,-0.79535,0.00023,9.68725]
[1779114807843,36.04,76468.23,47.7,-0.79535,0.00023,9.68725]
[1779114808286,36.04,76468.23,47.7,-0.79535,0.00023,9.68725]
[1779114808358,36.04,76455.85,47.7,-0.79819,0.00023,9.60513]
[1779114809209,36.04,76454.23,47.7,-0.79856,0.00023,9.59436]
[1779114809807,36.04,76454.23,47.7,-0.79856,0.00023,9.59436]
[1779114810114,36.04,76450.27,47.7,-0.79946,0.00023,9.56807]
[1779114810858,36.04,76446.19,47.7,-0.80039,0.00023,9.54098]
[1779114812604,36.05,76441.81,47.7,-0.80149,0.00023,9.50419]
[1779114812872,36.05,76441.15,47.7,-0.80164,0.00023,9.49979]
[1779114814133,36.05,76441.15,47.7,-0.80164,0.00023,9.49979]
[1779114814144,36.05,76443.08,47.7,-0.80119,0.00023,9.51284]
[1779114814886,36.05,76443.71,47.7,-0.80105,0.00023,9.51719]
[1779114815845,36.05,76443.71,47.7,-0.80105,0.00023,9.51719]
[1779114815901,36.05,76439.83,47.7,-0.80192,0.00023,9.49156]
[1779114816901,36.05,76428.39,47.7,-0.80449,0.00022,9.41527]
[1779114817908,36.05,76423.1,47.7,-0.80567,0.00022,9.38011]
[1779114818850,36.05,76423.1,47.7,-0.80567,0.00022,9.38011]
[1779114819054,36.05,76423.1,47.7,-0.80567,0.00022,9.38011]
[1779114819128,36.05,76423.1,47.7,-0.80567,0.00022,9.38011]
[1779114819161,36.06,76417.19,47.7,-0.80693,0.00022,9.34213]
[1779114820087,36.06,76417.19,47.7,-0.80693,0.00022,9.34213]
[1779114820176,36.06,76409.39,47.7,-0.80865,0.00022,9.29021]
[1779114821625,36.06,76411.17,47.7,-0.80825,0.00022,9.30236]
[1779114821936,36.06,76408.92,47.7,-0.80875,0.00022,9.28725]
[1779114822998,36.06,76406.16,47.7,-0.80936,0.00022,9.2688]
[1779114825656,36.07,76403.78,47.7,-0.80982,0.00022,9.25453]
[1779114826657,36.07,76403.78,47.7,-0.80982,0.00022,9.25453]
[1779114827028,36.08,76397.11,47.7,-0.81124,0.00022,9.2112]
[1779114828390,36.08,76395.11,47.7,-0.81167,0.00022,9.19814]
[1779114829042,36.08,76396.69,47.7,-0.81132,0.00022,9.20878]
[1779114830153,36.08,76396.69,47.7,-0.81132,0.00022,9.20878]
[1779114832065,36.08,76398.41,47.7,-0.81092,0.00022,9.22095]
[1779114834978,36.09,76398.1,47.7,-0.81098,0.00022,9.21923]
[1779114835087,36.09,76400.31,47.7,-0.81049,0.00022,9.23429]
[1779114836094,36.09,76402.95,47.7,-0.8099,0.00022,9.25221]
[1779114838161,36.09,76402.32,47.7,-0.81003,0.00022,9.24812]
[1779114840122,36.09,76398.92,47.7,-0.81077,0.00022,9.22572]
[1779114841334,36.09,76398.92,47.7,-0.81077,0.00022,9.22572]
[1779114841397,36.09,76397.12,47.7,-0.81116,0.00022,9.21379]
[1779114842516,36.09,76397.12,47.7,-0.81116,0.00022,9.21379]
[1779114842534,36.09,76397.12,47.7,-0.81116,0.00022,9.21379]
[1779114842592,36.09,76396.02,47.7,-0.81138,0.00022,9.20678]
[1779114842823,36.09,76396.02,47.7,-0.81138,0.00022,9.20678]
[1779114842868,36.09,76396.02,47.7,-0.81138,0.00022,9.20678]
[1779114843153,36.09,76396.02,47.7,-0.81138,0.00022,9.20678]
[1779114843241,36.09,76385.02,47.7,-0.81379,0.00022,9.13268]
[1779114844150,36.09,76381.36,47.7,-0.81459,0.00022,9.10794]
[1779114845096,36.09,76381.36,47.7,-0.81459,0.00022,9.10794]
[1779114846164,36.09,76380.16,47.7,-0.81486,0.00022,9.09965]
[1779114847176,36.09,76378.37,47.7,-0.81525,0.00022,9.08756]
[1779114849185,36.09,76385.62,47.7,-0.81367,0.00022,9.13648]
[1779114850192,36.09,76389.28,47.7,-0.81286,0.00022,9.16141]
[1779114851153,36.09,76389.28,47.7,-0.81286,0.00022,9.16141]
[1779114851199,36.09,76382.49,47.7,-0.81433,0.00022,9.11587]
[1779114852206,36.09,76379.15,47.7,-0.81506,0.00022,9.09331]
[1779114852965,36.09,76379.15,47.7,-0.81506,0.00022,9.09331]
[1779114853213,36.09,76378.02,47.7,-0.81531,0.00022,9.08568]
[1779114854220,36.09,76376.51,47.7,-0.81563,0.00022,9.07549]
[1779114855074,36.09,76376.51,47.7,-0.81563,0.00022,9.07549]
[1779114855227,36.09,76376.37,47.7,-0.81566,0.00022,9.07456]
[1779114856234,36.09,76378.76,47.7,-0.81514,0.00022,9.09071]
[1779114857241,36.09,76377.57,47.7,-0.8154,0.00022,9.0827]
[1779114858248,36.09,76376.64,47.7,-0.8156,0.00022,9.07643]
[1779114859255,36.09,76377.49,47.7,-0.81542,0.00022,9.08218]
[1779114861822,36.09,76376.29,47.7,-0.81568,0.00022,9.07412]
[1779114861908,36.09,76376.29,47.7,-0.81568,0.00022,9.07412]
[1779114862428,36.1,76374.31,47.7,-0.8161,0.00022,9.06077]
[1779114862786,36.1,76374.31,47.7,-0.8161,0.00022,9.06077]
[1779114862821,36.1,76374.31,47.7,-0.8161,0.00022,9.06077]
[1779114862881,36.1,76374.31,47.7,-0.8161,0.00022,9.06077]
[1779114863297,36.1,76348.49,47.7,-0.82163,0.00021,8.88609]
[1779114864111,36.1,76348.49,47.7,-0.82163,0.00021,8.88609]
[1779114864762,36.09,76321.9,47.7,-0.82723,0.00021,8.70539]
[1779114865097,36.09,76321.9,47.7,-0.82723,0.00021,8.70539]
[1779114865308,36.09,76338.22,47.7,-0.82381,0.00021,8.81622]
[1779114866529,36.1,76342.54,47.7,-0.82289,0.00021,8.84583]
[1779114867144,36.1,76342.54,47.7,-0.82289,0.00021,8.84583]
[1779114867322,36.1,76346.99,47.7,-0.82195,0.00021,8.87601]
[1779114868108,36.1,76346.99,47.7,-0.82195,0.00021,8.87601]
[1779114868437,36.1,76346.99,47.7,-0.82195,0.00021,8.87601]
[1779114868452,36.1,76349.06,47.7,-0.82149,0.00021,8.89064]
[1779114869323,36.1,76349.06,47.7,-0.82149,0.00021,8.89064]
[1779114869336,36.1,76347.09,47.7,-0.82191,0.00021,8.87728]
[1779114871310,36.1,76346.78,47.7,-0.82197,0.00021,8.87525]
[1779114871352,36.1,76346.78,47.7,-0.82197,0.00021,8.87525]
[1779114871434,36.1,76337.62,47.7,-0.82402,0.00021,8.80548]
[1779114872357,36.1,76329.32,47.7,-0.82576,0.00021,8.74905]
[1779114873364,36.1,76327.25,47.7,-0.82619,0.00021,8.73498]
[1779114875378,36.1,76330.21,47.7,-0.82556,0.00021,8.75554]
[1779114876385,36.1,76328.11,47.7,-0.82599,0.00021,8.74153]
[1779114877392,36.1,76324.29,47.7,-0.82678,0.00021,8.71581]
[1779114878399,36.1,76320.2,47.7,-0.82763,0.00021,8.68827]
[1779114878922,36.1,76320.2,47.7,-0.82763,0.00021,8.68827]
[1779114879406,36.11,76318.54,47.7,-0.82796,0.00021,8.67727]
[1779114880451,36.11,76317.09,47.7,-0.82825,0.00021,8.66769]
[1779114883434,36.11,76314.67,47.7,-0.82874,0.00021,8.65172]
[1779114884441,36.11,76313.29,47.7,-0.82902,0.00021,8.64252]
[1779114885786,36.11,76313.29,47.7,-0.82902,0.00021,8.64252]
[1779114886464,36.11,76307.35,47.7,-0.83024,0.00021,8.60233]
[1779114887120,36.11,76307.35,47.7,-0.83024,0.00021,8.60233]
[1779114887513,36.11,76307.35,47.7,-0.83024,0.00021,8.60233]
[1779114887662,36.11,76307.35,47.7,-0.83024,0.00021,8.60233]
[1779114887750,36.11,76310.7,47.7,-0.82953,0.00021,8.6257]
[1779114888478,36.11,76313.8,47.7,-0.82888,0.00021,8.64698]
[1779114889485,36.12,76309.67,47.7,-0.82973,0.00021,8.61909]
[1779114890318,36.12,76309.67,47.7,-0.82973,0.00021,8.61909]
[1779114890323,36.12,76309.67,47.7,-0.82973,0.00021,8.61909]
[1779114890492,36.12,76303.45,47.7,-0.831,0.00021,8.57703]
[1779114891587,36.12,76299.61,47.7,-0.83178,0.0002,8.55119]
[1779114892412,36.12,76299.61,47.7,-0.83178,0.0002,8.55119]
[1779114893535,36.12,76301.24,47.7,-0.83143,0.0002,8.56289]
[1779114894542,36.12,76306.91,47.7,-0.83026,0.00021,8.60173]
[1779114895095,36.12,76306.91,47.7,-0.83026,0.00021,8.60173]
[1779114895668,36.12,76311.98,47.7,-0.8292,0.00021,8.63657]
[1779114896557,36.13,76314.72,47.7,-0.82862,0.00021,8.65571]
[1779114897564,36.13,76316.81,47.7,-0.82817,0.00021,8.67026]
[1779114898571,36.13,76319.65,47.7,-0.82757,0.00021,8.68987]
[1779114899407,36.13,76319.65,47.7,-0.82757,0.00021,8.68987]
[1779114899578,36.13,76328.66,47.7,-0.82568,0.00021,8.75153]
[1779114900216,36.13,76328.66,47.7,-0.82568,0.00021,8.75153]
[1779114900521,36.13,76328.66,47.7,-0.82568,0.00021,8.75153]
[1779114900628,36.13,76328.66,47.7,-0.82568,0.00021,8.75153]
[1779114900914,36.13,76340.04,47.7,-0.82329,0.00021,8.8287]
[1779114901150,36.13,76340.04,47.7,-0.82329,0.00021,8.8287]
[1779114901425,36.13,76340.04,47.7,-0.82329,0.00021,8.8287]
[1779114901489,36.13,76340.04,47.7,-0.82329,0.00021,8.8287]
[1779114901598,36.14,76332.68,47.7,-0.82482,0.00021,8.77954]
[1779114902519,36.14,76332.68,47.7,-0.82482,0.00021,8.77954]
[1779114902602,36.14,76334.98,47.7,-0.82432,0.00021,8.79551]
[1779114903609,36.14,76338.36,47.7,-0.8236,0.00021,8.81875]
[1779114904616,36.14,76343.57,47.7,-0.82249,0.00021,8.85434]
[1779114905147,36.14,76343.57,47.7,-0.82249,0.00021,8.85434]
[1779114905631,36.14,76332.42,47.7,-0.82483,0.00021,8.77903]
[1779114906326,36.14,76332.42,47.7,-0.82483,0.00021,8.77903]
[1779114906439,36.14,76332.42,47.7,-0.82483,0.00021,8.77903]
[1779114906658,36.14,76332.42,47.7,-0.82483,0.00021,8.77903]
[1779114906843,36.14,76332.42,47.7,-0.82483,0.00021,8.77903]
[1779114906699,36.14,76322.03,47.7,-0.827,0.00021,8.70855]
[1779114907640,36.14,76322.82,47.7,-0.82682,0.00021,8.71436]
[1779114908758,36.15,76326.6,47.7,-0.82602,0.00021,8.74044]
[1779114909658,36.15,76321.93,47.7,-0.82698,0.00021,8.70915]
[1779114910665,36.15,76319.8,47.7,-0.82741,0.00021,8.69514]
[1779114911672,36.15,76312.75,47.7,-0.82887,0.00021,8.64738]
[1779114912815,36.15,76316.05,47.7,-0.82818,0.00021,8.66995]
[1779114913690,36.15,76321.25,47.7,-0.82709,0.00021,8.70553]
[1779114914697,36.15,76314.41,47.7,-0.82851,0.00021,8.6592]
[1779114915850,36.15,76314.41,47.7,-0.82851,0.00021,8.6592]
[1779114915704,36.15,76308.08,47.7,-0.82981,0.00021,8.61638]
[1779114916711,36.15,76306.04,47.7,-0.83022,0.00021,8.60273]
[1779114917718,36.15,76313.06,47.7,-0.82877,0.00021,8.65063]
[1779114917949,36.15,76313.06,47.7,-0.82877,0.00021,8.65063]
[1779114918725,36.16,76317.46,47.7,-0.82785,0.00021,8.68084]
[1779114919732,36.16,76318.32,47.7,-0.82766,0.00021,8.68699]
[1779114920739,36.16,76313.18,47.7,-0.82872,0.00021,8.65226]
[1779114922852,36.16,76304.64,47.7,-0.83047,0.00021,8.5946]
[1779114923127,36.16,76304.64,47.7,-0.83047,0.00021,8.5946]
[1779114923774,36.16,76295.02,47.7,-0.83243,0.0002,8.52949]
[1779114924379,36.16,76295.02,47.7,-0.83243,0.0002,8.52949]
[1779114924528,36.16,76295.02,47.7,-0.83243,0.0002,8.52949]
[1779114924783,36.16,76282.71,47.7,-0.83492,0.0002,8.44616]
[1779114925360,36.16,76282.71,47.8,-0.83492,0.0002,8.44616]
[1779114925542,36.16,76282.71,47.8,-0.83492,0.0002,8.44616]
[1779114925566,36.16,76282.71,47.8,-0.83492,0.0002,8.44616]
[1779114925714,36.16,76282.71,47.8,-0.83492,0.0002,8.44616]
[1779114925788,36.16,76270.76,47.8,-0.83732,0.0002,8.36492]
[1779114925942,36.16,76270.76,47.8,-0.83732,0.0002,8.36492]
[1779114926116,36.16,76270.76,47.8,-0.83732,0.0002,8.36492]
[1779114926332,36.16,76270.76,47.8,-0.83732,0.0002,8.36492]
[1779114926346,36.16,76270.76,47.8,-0.83732,0.0002,8.36492]
[1779114926414,36.16,76270.76,47.8,-0.83732,0.0002,8.36492]
[1779114926795,36.16,76258.4,47.8,-0.83977,0.0002,8.28104]
[1779114927782,36.16,76258.4,47.8,-0.83977,0.0002,8.28104]
[1779114927822,36.17,76257.2,47.8,-0.83994,0.0002,8.27532]
[1779114928812,36.18,76256.76,47.8,-0.83995,0.0002,8.27482]
[1779114929043,36.18,76256.76,47.8,-0.83995,0.0002,8.27482]
[1779114929190,36.18,76256.76,47.8,-0.83995,0.0002,8.27482]
[1779114929819,36.2,76257.95,47.8,-0.83964,0.0002,8.28537]
[1779114930827,36.2,76246.73,47.8,-0.84185,0.0002,8.20939]
[1779114931833,36.21,76248.26,47.8,-0.84157,0.0002,8.21516]
[1779114931977,36.21,76248.26,47.8,-0.84157,0.0002,8.21516]
[1779114932356,36.21,76248.26,47.8,-0.84157,0.0002,8.21516]
[1779114932841,36.21,76249.43,47.8,-0.84133,0.0002,8.22342]
[1779114933847,36.21,76248.54,47.8,-0.84149,0.0002,8.21769]
[1779114934030,36.21,76248.54,47.8,-0.84149,0.0002,8.21769]
[1779114934854,36.21,76237.52,47.8,-0.84364,0.00019,8.14319]
[1779114935861,36.22,76230.07,47.8,-0.84507,0.00019,8.09305]
[1779114936516,36.22,76230.07,47.8,-0.84507,0.00019,8.09305]
[1779114936524,36.22,76230.07,47.8,-0.84507,0.00019,8.09305]
[1779114936579,36.22,76230.07,47.8,-0.84507,0.00019,8.09305]
[1779114936868,36.22,76215.33,47.8,-0.8479,0.00019,7.99334]
[1779114937422,36.22,76215.33,47.8,-0.8479,0.00019,7.99334]
[1779114937875,36.22,76209.91,47.8,-0.84892,0.00019,7.95722]
[1779114938883,36.22,76207.91,47.8,-0.84928,0.00019,7.94434]
[1779114939066,36.22,76207.91,47.8,-0.84928,0.00019,7.94434]
[1779114939517,36.22,76207.91,47.8,-0.84928,0.00019,7.94434]
[1779114939710,36.22,76207.91,47.8,-0.84928,0.00019,7.94434]
[1779114939720,36.23,76207.91,47.8,-0.84926,0.00019,7.94503]
[1779114939982,36.23,76203.56,47.8,-0.85009,0.00019,7.91556]
[1779114942148,36.23,76202.99,47.8,-0.85017,0.00019,7.91242]
[1779114942493,36.23,76202.99,47.8,-0.85017,0.00019,7.91242]
[1779114942673,36.23,76202.99,47.8,-0.85017,0.00019,7.91242]
[1779114942943,36.23,76202.33,47.8,-0.85027,0.00019,7.90896]
[1779114944733,36.23,76201.82,47.8,-0.85037,0.00019,7.90551]
[1779114944814,36.24,76194.84,47.8,-0.85167,0.00019,7.85888]
[1779114945039,36.24,76194.84,47.8,-0.85167,0.00019,7.85888]
[1779114945194,36.24,76205.65,47.8,-0.84962,0.00019,7.93207]
[1779114946850,36.29,76218.46,47.8,-0.84683,0.00019,8.03109]
[1779114947040,36.29,76218.46,47.8,-0.84683,0.00019,8.03109]
[1779114947275,36.29,76221.66,47.8,-0.84621,0.00019,8.05276]
[1779114948066,36.29,76221.66,47.8,-0.84621,0.00019,8.05276]
[1779114948111,36.31,76233.16,47.8,-0.84385,0.00019,8.13565]
[1779114949457,36.31,76231.7,47.8,-0.84411,0.00019,8.12635]
[1779114950842,36.31,76231.7,47.8,-0.84411,0.00019,8.12635]
[1779114949964,36.31,76217.41,47.8,-0.84686,0.00019,8.03005]
[1779114950962,36.31,76217.41,47.8,-0.84686,0.00019,8.03005]
[1779114950973,36.34,76225.22,47.8,-0.8452,0.00019,8.08818]
[1779114951979,36.34,76229.61,47.8,-0.84434,0.00019,8.11832]
[1779114953396,36.34,76237.28,47.8,-0.84284,0.00019,8.17062]
[1779114954831,36.34,76237.28,47.8,-0.84284,0.00019,8.17062]
[1779114954835,36.34,76238.59,47.8,-0.84256,0.00019,8.18021]
[1779114955021,36.34,76238.59,47.8,-0.84256,0.00019,8.18021]
[1779114955061,36.34,76238.59,47.8,-0.84256,0.00019,8.18021]
[1779114955405,36.34,76238.59,47.8,-0.84256,0.00019,8.18021]
[1779114955553,36.34,76238.59,47.8,-0.84256,0.00019,8.18021]
[1779114955840,36.34,76238.59,47.8,-0.84256,0.00019,8.18021]
[1779114955868,36.34,76238.59,47.8,-0.84256,0.00019,8.18021]
[1779114955607,36.34,76249.39,47.8,-0.84045,0.0002,8.25328]
[1779114956239,36.35,76263.38,47.8,-0.83766,0.0002,8.34857]
[1779114957024,36.35,76264.36,47.8,-0.83745,0.0002,8.3557]
[1779114958098,36.35,76264.36,47.8,-0.83745,0.0002,8.3557]
[1779114958190,36.35,76270.06,47.8,-0.8363,0.0002,8.39475]
[1779114959624,36.35,76273.06,47.8,-0.83567,0.0002,8.41589]
[1779114960860,36.35,76273.06,47.8,-0.83567,0.0002,8.41589]
[1779114960919,36.36,76279.37,47.8,-0.8344,0.0002,8.45891]
[1779114961052,36.36,76276.3,47.8,-0.83501,0.0002,8.43816]
[1779114962870,36.36,76276.3,47.8,-0.83501,0.0002,8.43816]
[1779114962069,36.36,76270.46,47.8,-0.83617,0.0002,8.39904]
[1779114963615,36.36,76270.46,47.8,-0.83617,0.0002,8.39904]
[1779114963831,36.36,76270.46,47.8,-0.83617,0.0002,8.39904]
[1779114963884,36.36,76270.98,47.8,-0.83604,0.0002,8.40342]
[1779114963943,36.36,76270.98,47.8,-0.83604,0.0002,8.40342]
[1779114964078,36.36,76269.74,47.8,-0.83629,0.0002,8.39503]
[1779114965670,36.36,76269.74,47.8,-0.83629,0.0002,8.39503]
[1779114965736,36.36,76271.19,47.8,-0.83598,0.0002,8.4057]
[1779114966237,36.36,76269.18,47.8,-0.83638,0.0002,8.39211]
[1779114967099,36.37,76267.43,47.8,-0.83671,0.0002,8.38072]
[1779114968527,36.37,76267.43,47.8,-0.83671,0.0002,8.38072]
[1779114968938,36.37,76267.43,47.8,-0.83671,0.0002,8.38072]
[1779114968569,36.37,76269.17,47.8,-0.83635,0.0002,8.39294]
[1779114969212,36.37,76269.17,47.8,-0.83635,0.0002,8.39294]
[1779114969548,36.37,76269.17,47.8,-0.83635,0.0002,8.39294]
[1779114969718,36.37,76269.17,47.8,-0.83635,0.0002,8.39294]
[1779114969793,36.37,76282.44,47.8,-0.83367,0.0002,8.48307]
[1779114970917,36.37,76294.76,47.8,-0.83115,0.0002,8.56717]
[1779114971115,36.37,76294.76,47.8,-0.83115,0.0002,8.56717]
[1779114971143,36.37,76301.93,47.8,-0.82969,0.0002,8.61558]
[1779114974596,36.38,76303.0,47.8,-0.82944,0.0002,8.6236]
[1779114974876,36.38,76303.0,47.8,-0.82944,0.0002,8.6236]
[1779114974659,36.38,76312.32,47.8,-0.8275,0.00021,8.68716]
[1779114975805,36.38,76317.17,47.8,-0.82649,0.00021,8.72022]
[1779114976184,36.38,76320.22,47.8,-0.82586,0.00021,8.74078]
[1779114977012,36.38,76320.22,47.8,-0.82586,0.00021,8.74078]
[1779114977695,36.39,76314.23,47.8,-0.82708,0.00021,8.70111]
[1779114978198,36.39,76309.84,47.8,-0.82798,0.00021,8.67151]
[1779114979202,36.39,76310.4,47.8,-0.82785,0.00021,8.6757]
[1779114980209,36.39,76311.52,47.8,-0.82761,0.00021,8.68367]
[1779114981099,36.39,76311.52,47.8,-0.82761,0.00021,8.68367]
[1779114981340,36.39,76311.52,47.8,-0.82761,0.00021,8.68367]
[1779114981636,36.39,76311.52,47.8,-0.82761,0.00021,8.68367]
[1779114981900,36.39,76311.52,47.8,-0.82761,0.00021,8.68367]
[1779114981938,36.39,76309.29,47.8,-0.82805,0.00021,8.66912]
[1779114981986,36.39,76309.29,47.8,-0.82805,0.00021,8.66912]
[1779114982748,36.39,76293.31,47.8,-0.83133,0.0002,8.5613]
[1779114983237,36.39,76281.0,47.8,-0.83381,0.0002,8.47841]
[1779114984245,36.39,76276.4,47.8,-0.83473,0.0002,8.44766]
[1779114985408,36.39,76276.4,47.8,-0.83473,0.0002,8.44766]
[1779114985640,36.39,76276.4,47.8,-0.83473,0.0002,8.44766]
[1779114986407,36.4,76276.9,47.8,-0.83461,0.0002,8.45176]
[1779114986452,36.4,76276.9,47.8,-0.83461,0.0002,8.45176]
[1779114987271,36.4,76281.56,47.8,-0.83366,0.0002,8.48357]
[1779114988528,36.4,76281.56,47.8,-0.83366,0.0002,8.48357]
[1779114988769,36.4,76281.56,47.8,-0.83366,0.0002,8.48357]
[1779114988783,36.4,76284.33,47.8,-0.83308,0.0002,8.50287]
[1779114989079,36.4,76284.33,47.8,-0.83308,0.0002,8.50287]
[1779114989442,36.4,76284.33,47.8,-0.83308,0.0002,8.50287]
[1779114989504,36.4,76284.33,47.8,-0.83308,0.0002,8.50287]
[1779114989561,36.4,76292.34,47.8,-0.83146,0.0002,8.55694]
[1779114990321,36.4,76292.34,47.8,-0.83146,0.0002,8.55694]
[1779114990423,36.4,76293.2,47.8,-0.83127,0.0002,8.56295]
[1779114991300,36.4,76291.01,47.8,-0.83183,0.0002,8.54044]
[1779114992759,36.4,76291.01,47.8,-0.83183,0.0002,8.54044]
[1779114992853,36.41,76295.02,47.8,-0.831,0.0002,8.56791]
[1779114993027,36.41,76295.02,47.8,-0.831,0.0002,8.56791]
[1779114993395,36.41,76295.02,47.8,-0.831,0.0002,8.56791]
[1779114993429,36.41,76295.02,47.8,-0.831,0.0002,8.56791]
[1779114993857,36.41,76288.42,47.8,-0.83234,0.0002,8.52362]
[1779114994030,36.41,76288.42,47.8,-0.83234,0.0002,8.52362]
[1779114994150,36.41,76288.42,47.8,-0.83234,0.0002,8.52362]
[1779114994851,36.41,76288.42,47.8,-0.83234,0.0002,8.52362]
[1779114994900,36.41,76280.95,47.8,-0.83384,0.0002,8.47352]
[1779114995314,36.41,76280.95,47.8,-0.83384,0.0002,8.47352]
[1779114995330,36.41,76272.06,47.8,-0.83562,0.0002,8.41349]
[1779114996062,36.41,76272.06,47.8,-0.83562,0.0002,8.41349]
[1779114996322,36.41,76272.06,47.8,-0.83562,0.0002,8.41349]
[1779114996764,36.41,76272.06,47.8,-0.83562,0.0002,8.41349]
[1779114996821,36.41,76269.25,47.8,-0.83616,0.0002,8.39533]
[1779114997861,36.41,76269.25,47.8,-0.83616,0.0002,8.39533]
[1779114997957,36.41,76271.89,47.8,-0.83562,0.0002,8.41355]
[1779114998351,36.41,76280.53,47.8,-0.83388,0.0002,8.47188]
[1779114999363,36.42,76283.4,47.8,-0.8333,0.0002,8.49156]
[1779115000030,36.42,76283.4,47.8,-0.8333,0.0002,8.49156]
[1779115000368,36.42,76279.14,47.8,-0.83415,0.0002,8.46309]
[1779115002382,36.42,76279.91,47.8,-0.83397,0.0002,8.46893]
[1779115003389,36.42,76274.57,47.8,-0.83504,0.0002,8.4332]
[1779115004396,36.42,76267.95,47.8,-0.83635,0.0002,8.38888]
[1779115005403,36.42,76269.37,47.8,-0.83605,0.0002,8.39889]
[1779115006410,36.43,76271.87,47.8,-0.83554,0.0002,8.41617]
[1779115009431,36.43,76269.89,47.8,-0.8359,0.0002,8.40394]
[1779115010962,36.43,76269.89,47.8,-0.8359,0.0002,8.40394]
[1779115010988,36.44,76265.67,47.8,-0.83672,0.0002,8.37628]
[1779115011445,36.44,76263.41,47.8,-0.83717,0.0002,8.36102]
[1779115012452,36.44,76260.71,47.8,-0.83769,0.0002,8.34325]
[1779115013256,36.44,76260.71,47.8,-0.83769,0.0002,8.34325]
[1779115013825,36.44,76270.37,47.8,-0.83574,0.0002,8.40927]
[1779115014466,36.44,76273.67,47.8,-0.83508,0.0002,8.43154]
[1779115015473,36.44,76265.38,47.8,-0.83673,0.0002,8.37598]
[1779115016897,36.44,76265.38,47.8,-0.83673,0.0002,8.37598]
[1779115016997,36.45,76260.83,47.8,-0.83761,0.0002,8.34605]
[1779115017333,36.45,76260.83,47.8,-0.83761,0.0002,8.34605]
[1779115017381,36.45,76260.83,47.8,-0.83761,0.0002,8.34605]
[1779115017388,36.45,76260.83,47.8,-0.83761,0.0002,8.34605]
[1779115017450,36.45,76260.83,47.8,-0.83761,0.0002,8.34605]
[1779115017735,36.45,76260.83,47.8,-0.83761,0.0002,8.34605]
[1779115017948,36.45,76260.83,47.8,-0.83761,0.0002,8.34605]
[1779115018008,36.45,76251.25,47.8,-0.8395,0.0002,8.28146]
[1779115018311,36.45,76251.25,47.8,-0.8395,0.0002,8.28146]
[1779115018494,36.45,76245.43,47.8,-0.84065,0.0002,8.24219]
[1779115019501,36.45,76242.02,47.8,-0.84131,0.0002,8.21932]
[1779115020564,36.45,76242.02,47.8,-0.84131,0.0002,8.21932]
[1779115020677,36.45,76242.02,47.8,-0.84131,0.0002,8.21932]
[1779115020877,36.45,76247.11,47.8,-0.8403,0.0002,8.25407]
[1779115021610,36.45,76247.11,47.8,-0.8403,0.0002,8.25407]
[1779115021623,36.45,76247.11,47.8,-0.8403,0.0002,8.25407]
[1779115021896,36.45,76247.11,47.8,-0.8403,0.0002,8.25407]
[1779115022018,36.45,76247.11,47.8,-0.8403,0.0002,8.25407]
[1779115021946,36.45,76246.51,47.8,-0.84041,0.0002,8.2502]
[1779115022139,36.45,76246.51,47.8,-0.84041,0.0002,8.2502]
[1779115022523,36.45,76258.89,47.8,-0.83797,0.0002,8.33372]
[1779115023600,36.45,76258.89,47.8,-0.83797,0.0002,8.33372]
[1779115023668,36.45,76270.18,47.8,-0.83571,0.0002,8.41047]
[1779115024539,36.45,76280.8,47.8,-0.83356,0.0002,8.48256]
[1779115025544,36.46,76281.66,47.8,-0.83338,0.0002,8.48873]
[1779115026555,36.46,76279.06,47.8,-0.83389,0.0002,8.47149]
[1779115027562,36.46,76276.59,47.8,-0.83438,0.0002,8.4551]
[1779115028569,36.46,76274.98,47.8,-0.83469,0.0002,8.44454]
[1779115029576,36.46,76279.19,47.8,-0.83384,0.0002,8.47324]
[1779115030583,36.46,76283.84,47.8,-0.83289,0.0002,8.50492]
[1779115031590,36.46,76279.03,47.8,-0.83385,0.0002,8.47279]
[1779115033604,36.47,76277.53,47.8,-0.83414,0.0002,8.46323]
[1779115034611,36.47,76281.39,47.8,-0.83335,0.0002,8.48956]
[1779115035387,36.47,76281.39,47.8,-0.83335,0.0002,8.48956]
[1779115035547,36.47,76281.39,47.8,-0.83335,0.0002,8.48956]
[1779115035620,36.47,76293.35,47.8,-0.83092,0.0002,8.57044]
[1779115036276,36.47,76293.35,47.8,-0.83092,0.0002,8.57044]
[1779115036627,36.47,76300.1,47.8,-0.82953,0.0002,8.61619]
[1779115037624,36.47,76300.1,47.8,-0.82953,0.0002,8.61619]
[1779115037716,36.47,76306.99,47.8,-0.82811,0.00021,8.6629]
[1779115038563,36.47,76306.99,47.8,-0.82811,0.00021,8.6629]
[1779115038672,36.47,76306.99,47.8,-0.82811,0.00021,8.6629]
[1779115038689,36.47,76306.99,47.8,-0.82811,0.00021,8.6629]
[1779115038949,36.47,76306.99,47.8,-0.82811,0.00021,8.6629]
[1779115039007,36.47,76309.3,47.8,-0.82762,0.00021,8.67884]
[1779115039571,36.47,76309.3,47.8,-0.82762,0.00021,8.67884]
[1779115039648,36.47,76322.36,47.8,-0.82492,0.00021,8.76665]
[1779115040605,36.47,76322.36,47.8,-0.82492,0.00021,8.76665]
[1779115040658,36.48,76332.95,47.8,-0.8227,0.00021,8.83814]
[1779115041139,36.48,76332.95,47.8,-0.8227,0.00021,8.83814]
[1779115041857,36.48,76332.95,47.8,-0.8227,0.00021,8.83814]
[1779115041884,36.48,76342.74,47.8,-0.82063,0.00021,8.90423]
[1779115042674,36.48,76345.86,47.8,-0.81997,0.00021,8.92514]
[1779115043924,36.48,76351.04,47.8,-0.81886,0.00021,8.95998]
[1779115044829,36.48,76352.56,47.8,-0.81854,0.00021,8.97016]
[1779115045604,36.48,76352.56,47.8,-0.81854,0.00021,8.97016]
[1779115045830,36.48,76356.97,47.8,-0.8176,0.00021,8.99986]
[1779115046835,36.48,76356.97,47.8,-0.8176,0.00021,8.99986]
[1779115046897,36.48,76358.15,47.8,-0.81734,0.00021,9.00789]
[1779115047250,36.48,76358.15,47.8,-0.81734,0.00021,9.00789]
[1779115049890,36.48,76358.82,47.8,-0.81719,0.00021,9.01245]
[1779115050803,36.48,76358.09,47.8,-0.81735,0.00021,9.00751]
[1779115050812,36.48,76363.48,47.8,-0.8162,0.00021,9.0435]
[1779115051383,36.48,76363.48,47.8,-0.8162,0.00021,9.0435]
[1779115051571,36.48,76363.48,47.8,-0.8162,0.00021,9.0435]
[1779115051838,36.48,76363.48,47.8,-0.8162,0.00021,9.0435]
[1779115051922,36.48,76373.75,47.8,-0.81411,0.00022,9.10429]
[1779115052494,36.48,76373.75,47.8,-0.81411,0.00022,9.10429]
[1779115052576,36.48,76373.75,47.8,-0.81411,0.00022,9.10429]
[1779115052607,36.48,76373.75,47.8,-0.81411,0.00022,9.10429]
[1779115052796,36.48,76388.27,47.8,-0.81096,0.00022,9.20108]
[1779115053122,36.48,76388.27,47.8,-0.81096,0.00022,9.20108]
[1779115053673,36.48,76388.27,47.8,-0.81096,0.00022,9.20108]
[1779115053774,36.48,76388.27,47.8,-0.81096,0.00022,9.20108]
[1779115053789,36.48,76394.94,47.8,-0.80949,0.00022,9.2456]
[1779115054635,36.48,76394.94,47.8,-0.80949,0.00022,9.2456]
[1779115054799,36.48,76401.04,47.8,-0.80815,0.00022,9.28615]
[1779115055806,36.48,76404.5,47.8,-0.8074,0.00022,9.30898]
[1779115056671,36.48,76404.5,47.8,-0.8074,0.00022,9.30898]
[1779115056730,36.48,76404.5,47.8,-0.8074,0.00022,9.30898]
[1779115056814,36.48,76411.31,47.8,-0.80589,0.00022,9.35413]
[1779115057124,36.48,76411.31,47.8,-0.80589,0.00022,9.35413]
[1779115057279,36.48,76411.31,47.8,-0.80589,0.00022,9.35413]
[1779115057642,36.48,76411.31,47.8,-0.80589,0.00022,9.35413]
[1779115057816,36.48,76411.31,47.8,-0.80589,0.00022,9.35413]
[1779115057821,36.48,76419.38,47.8,-0.80413,0.00022,9.40654]
[1779115058625,36.48,76419.38,47.8,-0.80413,0.00022,9.40654]
[1779115058828,36.47,76425.93,47.8,-0.80273,0.00022,9.44813]
[1779115060189,36.47,76425.6,47.8,-0.80281,0.00022,9.44589]
[1779115060842,36.47,76432.24,47.8,-0.80132,0.00022,9.48973]
[1779115061642,36.47,76432.24,47.8,-0.80132,0.00022,9.48973]
[1779115061841,36.47,76432.24,47.8,-0.80132,0.00022,9.48973]
[1779115061859,36.47,76424.98,47.8,-0.80295,0.00022,9.44164]
[1779115062768,36.47,76424.98,47.8,-0.80295,0.00022,9.44164]
[1779115062861,36.46,76412.73,47.8,-0.80569,0.00022,9.36037]
[1779115063285,36.46,76412.73,47.8,-0.80569,0.00022,9.36037]
[1779115063868,36.46,76412.06,47.8,-0.80584,0.00022,9.35566]
[1779115064192,36.46,76412.06,47.8,-0.80584,0.00022,9.35566]
[1779115064860,36.46,76412.06,47.8,-0.80584,0.00022,9.35566]
[1779115064957,36.46,76413.02,47.8,-0.80564,0.00022,9.36176]
[1779115065423,36.46,76413.02,47.8,-0.80564,0.00022,9.36176]
[1779115065928,36.46,76413.02,47.8,-0.80564,0.00022,9.36176]
[1779115066025,36.46,76413.02,47.8,-0.80564,0.00022,9.36176]
[1779115065977,36.46,76408.07,47.8,-0.80674,0.00022,9.32867]
[1779115066103,36.46,76408.07,47.8,-0.80674,0.00022,9.32867]
[1779115066897,36.45,76395.13,47.8,-0.80967,0.00022,9.24042]
[1779115067900,36.44,76394.87,47.8,-0.8098,0.00022,9.23656]
[1779115068907,36.44,76391.03,47.8,-0.81064,0.00022,9.21077]
[1779115069766,36.44,76391.03,47.8,-0.81064,0.00022,9.21077]
[1779115070570,36.44,76390.95,47.8,-0.81067,0.00022,9.21006]
[1779115070921,36.43,76389.34,47.8,-0.81102,0.00022,9.19916]
[1779115071928,36.43,76387.45,47.8,-0.81144,0.00022,9.18649]
[1779115072935,36.43,76384.49,47.8,-0.81209,0.00022,9.1666]
[1779115073942,36.43,76381.81,47.8,-0.81268,0.00022,9.14859]
[1779115074949,36.43,76382.73,47.8,-0.81248,0.00022,9.15463]
[1779115075956,36.43,76381.99,47.8,-0.81264,0.00022,9.14959]
[1779115076963,36.43,76381.39,47.8,-0.81278,0.00022,9.14541]
[1779115077970,36.43,76384.08,47.8,-0.8122,0.00022,9.16319]
[1779115078977,36.43,76385.82,47.8,-0.81183,0.00022,9.17461]
[1779115079135,36.43,76385.82,47.8,-0.81183,0.00022,9.17461]
[1779115079984,36.43,76389.28,47.8,-0.81108,0.00022,9.19748]
[1779115080991,36.43,76390.57,47.8,-0.81081,0.00022,9.20586]
[1779115081971,36.43,76390.57,47.8,-0.81081,0.00022,9.20586]
[1779115081998,36.43,76394.75,47.8,-0.80989,0.00022,9.23364]
[1779115083038,36.43,76394.75,47.8,-0.80989,0.00022,9.23364]
[1779115083055,36.43,76401.96,47.8,-0.80831,0.00022,9.28153]
[1779115083898,36.43,76401.96,47.8,-0.80831,0.00022,9.28153]
[1779115084018,36.43,76403.07,47.8,-0.80807,0.00022,9.28876]
[1779115085023,36.42,76401.9,47.8,-0.80834,0.00022,9.28082]
[1779115089053,36.42,76403.43,47.8,-0.80802,0.00022,9.29037]
[1779115089663,36.42,76403.43,47.8,-0.80802,0.00022,9.29037]
[1779115090060,36.42,76408.77,47.8,-0.80684,0.00022,9.32586]
[1779115090173,36.42,76408.77,47.8,-0.80684,0.00022,9.32586]
[1779115091067,36.42,76415.33,47.8,-0.8054,0.00022,9.36903]
[1779115091165,36.42,76415.33,47.8,-0.8054,0.00022,9.36903]
[1779115091338,36.42,76415.33,47.8,-0.8054,0.00022,9.36903]
[1779115092074,36.42,76418.43,47.8,-0.80471,0.00022,9.38948]
[1779115093081,36.42,76429.7,47.8,-0.8022,0.00022,9.46392]
[1779115093506,36.42,76429.7,47.8,-0.8022,0.00022,9.46392]
[1779115093689,36.42,76429.7,47.8,-0.8022,0.00022,9.46392]
[1779115093911,36.42,76429.7,47.8,-0.8022,0.00022,9.46392]
[1779115094088,36.42,76435.81,47.8,-0.80083,0.00023,9.50423]
[1779115094146,36.42,76435.81,47.8,-0.80083,0.00023,9.50423]
[1779115094540,36.42,76435.81,47.8,-0.80083,0.00023,9.50423]
[1779115095095,36.42,76433.99,47.8,-0.80124,0.00023,9.49211]
[1779115096102,36.42,76429.21,47.8,-0.80232,0.00022,9.46043]
[1779115097109,36.42,76427.02,47.8,-0.80282,0.00022,9.44574]
[1779115098116,36.42,76434.25,47.8,-0.8012,0.00023,9.49334]
[1779115099123,36.41,76433.16,47.8,-0.80145,0.00022,9.4859]
[1779115100130,36.41,76431.45,47.8,-0.80185,0.00022,9.47437]
[1779115101137,36.41,76432.42,47.8,-0.80164,0.00022,9.48057]
[1779115102144,36.41,76434.3,47.8,-0.80122,0.00023,9.49277]
[1779115103815,36.41,76434.3,47.8,-0.80122,0.00023,9.49277]
[1779115103923,36.41,76431.83,47.8,-0.8018,0.00022,9.47577]
[1779115104248,36.41,76431.83,47.8,-0.8018,0.00022,9.47577]
[1779115104813,36.41,76431.83,47.8,-0.8018,0.00022,9.47577]
[1779115105118,36.41,76431.83,47.8,-0.8018,0.00022,9.47577]
[1779115104861,36.41,76418.1,47.8,-0.80488,0.00022,9.38465]
[1779115105436,36.41,76418.1,47.8,-0.80488,0.00022,9.38465]
[1779115105581,36.41,76403.51,47.8,-0.80811,0.00022,9.28773]
[1779115107099,36.4,76396.37,47.8,-0.80969,0.00022,9.23996]
[1779115107456,36.4,76396.37,47.8,-0.80969,0.00022,9.23996]
[1779115107537,36.4,76396.37,47.8,-0.80969,0.00022,9.23996]
[1779115107601,36.4,76396.37,47.8,-0.80969,0.00022,9.23996]
[1779115107646,36.4,76396.3,47.8,-0.8097,0.00022,9.2395]
[1779115108522,36.4,76396.3,47.8,-0.8097,0.00022,9.2395]
[1779115108589,36.4,76404.8,47.8,-0.80784,0.00022,9.296]
[1779115109193,36.4,76405.55,47.8,-0.80767,0.00022,9.30089]
[1779115110363,36.4,76405.55,47.8,-0.80767,0.00022,9.30089]
[1779115110988,36.4,76403.6,47.8,-0.80811,0.00022,9.28783]
[1779115111480,36.4,76403.6,47.8,-0.80811,0.00022,9.28783]
[1779115111564,36.4,76404.55,47.8,-0.80801,0.00022,9.28625]
[1779115113491,36.4,76404.77,47.8,-0.80797,0.00022,9.28771]
[1779115114367,36.4,76404.95,47.8,-0.80793,0.00022,9.28892]
[1779115114748,36.4,76404.95,47.8,-0.80793,0.00022,9.28892]
[1779115114840,36.4,76405.48,47.8,-0.80781,0.00022,9.29245]
[1779115115682,36.4,76405.48,47.8,-0.80781,0.00022,9.29245]
[1779115115754,36.4,76403.84,47.8,-0.80817,0.00022,9.28154]
[1779115116243,36.4,76402.13,47.8,-0.80855,0.00022,9.27002]
[1779115117904,36.4,76402.13,47.8,-0.80855,0.00022,9.27002]
[1779115117926,36.4,76405.25,47.8,-0.80787,0.00022,9.29049]
[1779115118256,36.4,76404.7,47.8,-0.808,0.00022,9.28684]
[1779115119448,36.4,76404.7,47.8,-0.808,0.00022,9.28684]
[1779115119549,36.4,76403.06,47.8,-0.80836,0.00022,9.27577]
[1779115120177,36.4,76403.06,47.8,-0.80836,0.00022,9.27577]
[1779115120654,36.4,76403.06,47.8,-0.80836,0.00022,9.27577]
[1779115120659,36.4,76404.05,47.8,-0.80815,0.00022,9.28222]
[1779115121571,36.4,76404.05,47.8,-0.80815,0.00022,9.28222]
[1779115121622,36.4,76404.48,47.8,-0.80806,0.00022,9.28494]
[1779115122312,36.4,76404.48,47.8,-0.80806,0.00022,9.28494]
[1779115124219,36.4,76404.71,47.8,-0.80802,0.00022,9.28616]
[1779115124360,36.4,76413.28,47.8,-0.80613,0.00022,9.34298]
[1779115126052,36.4,76413.28,47.8,-0.80613,0.00022,9.34298]
[1779115126118,36.39,76424.94,47.8,-0.80354,0.00022,9.41999]
[1779115127025,36.39,76424.94,47.8,-0.80354,0.00022,9.41999]
[1779115127112,36.39,76431.09,47.8,-0.80217,0.00022,9.4605]
[1779115127322,36.39,76432.2,47.8,-0.80192,0.00022,9.46784]
[1779115128329,36.39,76430.43,47.8,-0.80232,0.00022,9.45592]
[1779115129171,36.39,76430.43,47.8,-0.80232,0.00022,9.45592]
[1779115129336,36.39,76429.74,47.8,-0.80248,0.00022,9.45117]
[1779115130514,36.39,76429.74,47.8,-0.80248,0.00022,9.45117]
[1779115131065,36.39,76429.74,47.8,-0.80248,0.00022,9.45117]
[1779115131073,36.39,76428.71,47.8,-0.80273,0.00022,9.44399]
[1779115131350,36.39,76431.08,47.8,-0.8022,0.00022,9.45967]
[1779115132915,36.39,76431.08,47.8,-0.8022,0.00022,9.45967]
[1779115134009,36.39,76435.27,47.8,-0.80127,0.00023,9.48677]
[1779115134371,36.39,76442.8,47.8,-0.79957,0.00023,9.5365]
[1779115135378,36.39,76443.81,47.8,-0.79935,0.00023,9.54288]
[1779115137392,36.38,76442.86,47.8,-0.79959,0.00023,9.53605]
[1779115138990,36.38,76442.86,47.8,-0.79959,0.00023,9.53605]
[1779115139406,36.38,76444.72,47.8,-0.79919,0.00023,9.54776]
[1779115140413,36.38,76445.76,47.8,-0.79896,0.00023,9.55433]
[1779115142427,36.37,76446.96,47.8,-0.79871,0.00023,9.56167]
[1779115144118,36.37,76446.96,47.8,-0.79871,0.00023,9.56167]
[1779115144148,36.37,76448.64,47.8,-0.79834,0.00023,9.57244]
[1779115144602,36.37,76441.71,47.8,-0.79991,0.00023,9.52673]
[1779115145655,36.37,76432.14,47.8,-0.80208,0.00022,9.46312]
[1779115146460,36.37,76432.14,47.8,-0.80208,0.00022,9.46312]
[1779115146923,36.37,76432.14,47.8,-0.80208,0.00022,9.46312]
[1779115147023,36.37,76433.27,47.8,-0.80184,0.00023,9.47012]
[1779115147462,36.37,76436.43,47.8,-0.80113,0.00023,9.49102]
[1779115148469,36.37,76434.27,47.8,-0.80163,0.00023,9.47642]
[1779115149753,36.37,76434.27,47.8,-0.80163,0.00023,9.47642]
[1779115149756,36.37,76437.07,47.8,-0.80101,0.00023,9.49464]
[1779115150483,36.36,76442.13,47.8,-0.79988,0.00023,9.52776]
[1779115151358,36.36,76442.13,47.8,-0.79988,0.00023,9.52776]
[1779115151685,36.36,76442.13,47.8,-0.79988,0.00023,9.52776]
[1779115151787,36.36,76451.46,47.8,-0.79777,0.00023,9.58903]
[1779115152497,36.36,76458.62,47.8,-0.79614,0.00023,9.63598]
[1779115153504,36.36,76460.23,47.8,-0.79578,0.00023,9.64634]
[1779115156537,36.36,76455.49,47.8,-0.79689,0.00023,9.61447]
[1779115158159,36.35,76456.3,47.8,-0.79673,0.00023,9.61909]
[1779115158545,36.35,76459.53,47.8,-0.79599,0.00023,9.64033]
[1779115159552,36.35,76458.21,47.8,-0.7963,0.00023,9.63127]
[1779115160559,36.35,76455.34,47.8,-0.79697,0.00023,9.61201]
[1779115161566,36.35,76453.45,47.8,-0.79742,0.00023,9.59922]
[1779115162573,36.34,76452.0,47.8,-0.79776,0.00023,9.58933]
[1779115163580,36.34,76453.57,47.8,-0.79741,0.00023,9.59935]
[1779115164587,36.34,76456.31,47.8,-0.7968,0.00023,9.61706]
[1779115165595,36.34,76454.35,47.8,-0.79726,0.00023,9.60379]
[1779115167609,36.34,76453.32,47.8,-0.79752,0.00023,9.59632]
[1779115169623,36.33,76453.99,47.8,-0.79739,0.00023,9.60007]
[1779115171637,36.33,76454.8,47.8,-0.79734,0.00023,9.59685]
[1779115173651,36.32,76456.22,47.8,-0.79704,0.00023,9.60553]
[1779115175095,36.32,76462.67,47.8,-0.79558,0.00023,9.64745]
[1779115176672,36.32,76463.95,47.8,-0.7953,0.00023,9.65548]
[1779115177691,36.32,76463.95,47.8,-0.7953,0.00023,9.65548]
[1779115177737,36.32,76466.28,47.8,-0.79478,0.00023,9.67055]
[1779115178686,36.32,76467.94,47.8,-0.7944,0.00023,9.68131]
[1779115180089,36.32,76467.94,47.8,-0.7944,0.00023,9.68131]
[1779115180167,36.32,76467.94,47.8,-0.7944,0.00023,9.68131]
[1779115181191,36.32,76468.18,47.8,-0.79436,0.00023,9.68256]
[1779115180700,36.32,76473.31,47.8,-0.79317,0.00023,9.71622]
[1779115181384,36.32,76473.31,47.8,-0.79317,0.00023,9.71622]
[1779115181457,36.32,76473.31,47.8,-0.79317,0.00023,9.71622]
[1779115181546,36.32,76473.31,47.8,-0.79317,0.00023,9.71622]
[1779115181710,36.32,76492.3,47.8,-0.78876,0.00023,9.84022]
[1779115182377,36.32,76492.3,47.8,-0.78876,0.00023,9.84022]
[1779115182541,36.32,76492.3,47.8,-0.78876,0.00023,9.84022]
[1779115182633,36.32,76492.3,47.8,-0.78876,0.00023,9.84022]
[1779115182679,36.32,76492.3,47.8,-0.78876,0.00023,9.84022]
[1779115182715,36.32,76503.42,47.8,-0.78615,0.00024,9.91251]
[1779115183330,36.32,76503.42,47.8,-0.78615,0.00024,9.91251]
[1779115183721,36.31,76503.15,47.8,-0.78621,0.00024,9.91073]
[1779115184728,36.31,76511.48,47.8,-0.78425,0.00024,9.96461]
[1779115185462,36.31,76511.48,47.8,-0.78425,0.00024,9.96461]
[1779115185735,36.31,76523.74,47.8,-0.78134,0.00024,10.04367]
[1779115186425,36.31,76523.74,47.8,-0.78134,0.00024,10.04367]
[1779115186711,36.31,76523.74,47.8,-0.78134,0.00024,10.04367]
[1779115187014,36.31,76523.74,47.8,-0.78134,0.00024,10.04367]
[1779115187197,36.31,76530.49,47.8,-0.77973,0.00024,10.08692]
[1779115187751,36.31,76534.96,47.8,-0.77866,0.00024,10.11562]
[1779115188392,36.31,76534.96,47.8,-0.77866,0.00024,10.11562]
[1779115188446,36.31,76534.96,47.8,-0.77866,0.00024,10.11562]
[1779115188758,36.31,76532.21,47.8,-0.77932,0.00024,10.09779]
[1779115189767,36.31,76527.47,47.8,-0.78047,0.00024,10.06711]
[1779115191070,36.31,76527.47,47.8,-0.78047,0.00024,10.06711]
[1779115191083,36.31,76514.6,47.8,-0.78356,0.00024,9.98348]
[1779115191556,36.31,76514.6,47.8,-0.78356,0.00024,9.98348]
[1779115191723,36.31,76514.6,47.8,-0.78356,0.00024,9.98348]
[1779115192024,36.31,76514.6,47.8,-0.78356,0.00024,9.98348]
[1779115192137,36.31,76514.6,47.8,-0.78356,0.00024,9.98348]
[1779115192208,36.31,76514.6,47.8,-0.78356,0.00024,9.98348]
[1779115192186,36.3,76499.85,47.8,-0.78706,0.00024,9.8875]
[1779115192300,36.3,76499.85,47.8,-0.78706,0.00024,9.8875]
[1779115192354,36.3,76499.85,47.8,-0.78706,0.00024,9.8875]
[1779115192786,36.3,76485.31,47.8,-0.79046,0.00023,9.79273]
[1779115194168,36.3,76472.84,47.8,-0.79338,0.00023,9.71044]
[1779115194800,36.3,76467.72,47.8,-0.79456,0.00023,9.67682]
[1779115195955,36.3,76467.72,47.8,-0.79456,0.00023,9.67682]
[1779115196178,36.3,76471.02,47.8,-0.7938,0.00023,9.69833]
[1779115196816,36.3,76474.84,47.8,-0.79292,0.00023,9.72327]
[1779115197823,36.3,76476.19,47.8,-0.79262,0.00023,9.73196]
[1779115198830,36.3,76477.89,47.8,-0.79224,0.00023,9.74278]
[1779115199837,36.3,76480.23,47.8,-0.7917,0.00023,9.75791]
[1779115200846,36.29,76477.56,47.8,-0.79233,0.00023,9.74021]
[1779115201851,36.29,76482.76,47.8,-0.79113,0.00023,9.77403]
[1779115202553,36.29,76482.76,47.8,-0.79113,0.00023,9.77403]
[1779115202926,36.29,76491.27,47.8,-0.78915,0.00023,9.82943]
[1779115203866,36.29,76498.88,47.8,-0.78737,0.00024,9.87877]
[1779115204366,36.29,76498.88,47.8,-0.78737,0.00024,9.87877]
[1779115204913,36.29,76498.88,47.8,-0.78737,0.00024,9.87877]
[1779115205000,36.29,76488.65,47.8,-0.78979,0.00023,9.81144]
[1779115205618,36.29,76488.65,47.8,-0.78979,0.00023,9.81144]
[1779115205707,36.29,76488.65,47.8,-0.78979,0.00023,9.81144]
[1779115205882,36.29,76475.27,47.8,-0.7929,0.00023,9.72387]
[1779115206334,36.29,76475.27,47.8,-0.7929,0.00023,9.72387]
[1779115206489,36.29,76475.27,47.8,-0.7929,0.00023,9.72387]
[1779115207071,36.29,76475.27,47.8,-0.7929,0.00023,9.72387]
[1779115207138,36.26,76468.86,47.8,-0.79457,0.00023,9.67657]
[1779115207836,36.26,76468.86,47.8,-0.79457,0.00023,9.67657]
[1779115208159,36.26,76468.86,47.8,-0.79457,0.00023,9.67657]
[1779115208208,36.24,76463.56,47.8,-0.79594,0.00023,9.63741]
[1779115209193,36.24,76463.56,47.8,-0.79594,0.00023,9.63741]
[1779115209387,36.24,76464.17,47.8,-0.7958,0.00023,9.64143]
[1779115209909,36.23,76468.42,47.8,-0.79484,0.00023,9.66906]
[1779115210916,36.23,76472.42,47.8,-0.79392,0.00023,9.69518]
[1779115211923,36.23,76471.38,47.8,-0.79417,0.00023,9.68811]
[1779115212305,36.23,76471.38,47.8,-0.79417,0.00023,9.68811]
[1779115212529,36.23,76471.38,47.8,-0.79417,0.00023,9.68811]
[1779115212930,36.23,76477.6,47.8,-0.79274,0.00023,9.72874]
[1779115213937,36.23,76481.41,47.8,-0.79186,0.00023,9.75349]
[1779115214944,36.23,76478.77,47.8,-0.79249,0.00023,9.73586]
[1779115215886,36.23,76478.77,47.8,-0.79249,0.00023,9.73586]
[1779115215951,36.23,76474.5,47.8,-0.79349,0.00023,9.70747]
[1779115216958,36.22,76467.39,47.8,-0.79515,0.00023,9.66008]
[1779115217965,36.22,76466.2,47.8,-0.79544,0.00023,9.65201]
[1779115218973,36.22,76462.31,47.8,-0.79633,0.00023,9.62635]
[1779115220686,36.22,76462.3,47.8,-0.79635,0.00023,9.62587]
[1779115220986,36.22,76469.29,47.8,-0.79474,0.00023,9.6719]
[1779115221993,36.22,76475.06,47.8,-0.79341,0.00023,9.70975]
[1779115223001,36.22,76477.14,47.8,-0.79293,0.00023,9.7234]
[1779115223729,36.22,76477.14,47.8,-0.79293,0.00023,9.7234]
[1779115223915,36.22,76477.14,47.8,-0.79293,0.00023,9.7234]
[1779115224167,36.22,76477.14,47.8,-0.79293,0.00023,9.7234]
[1779115224295,36.22,76477.14,47.8,-0.79293,0.00023,9.7234]
[1779115224261,36.22,76471.0,47.8,-0.79435,0.00023,9.68301]
[1779115224671,36.22,76471.0,47.8,-0.79435,0.00023,9.68301]
[1779115225103,36.22,76471.0,47.8,-0.79435,0.00023,9.68301]
[1779115225140,36.22,76428.61,47.8,-0.80402,0.00022,9.40205]
[1779115226156,36.22,76428.61,47.8,-0.80402,0.00022,9.40205]
[1779115226174,36.21,76406.34,47.8,-0.80899,0.00022,9.25305]
[1779115226529,36.21,76406.34,47.8,-0.80899,0.00022,9.25305]
[1779115227037,36.21,76411.33,47.8,-0.80789,0.00022,9.28622]
[1779115228311,36.21,76411.33,47.8,-0.80789,0.00022,9.28622]
[1779115228065,36.21,76411.21,47.8,-0.80792,0.00022,9.28551]
[1779115229060,36.21,76400.43,47.8,-0.8103,0.00022,9.21335]
[1779115230067,36.22,76402.49,47.8,-0.80984,0.00022,9.22729]
[1779115232140,36.22,76404.49,47.8,-0.80951,0.00022,9.23296]
[1779115232952,36.22,76404.49,47.8,-0.80951,0.00022,9.23296]
[1779115233189,36.22,76404.49,47.8,-0.80951,0.00022,9.23296]
[1779115233195,36.22,76404.49,47.8,-0.80951,0.00022,9.23296]
[1779115233212,36.22,76401.01,47.8,-0.81027,0.00022,9.20973]
[1779115233619,36.22,76401.01,47.8,-0.81027,0.00022,9.20973]
[1779115233703,36.22,76401.01,47.8,-0.81027,0.00022,9.20973]
[1779115234252,36.22,76401.01,47.8,-0.81027,0.00022,9.20973]
[1779115234300,36.22,76392.4,47.8,-0.81216,0.00022,9.15211]
[1779115235106,36.22,76389.01,47.8,-0.8129,0.00022,9.12953]
[1779115236283,36.22,76389.01,47.8,-0.8129,0.00022,9.12953]
[1779115236113,36.22,76386.82,47.8,-0.81337,0.00022,9.11504]
[1779115236628,36.22,76386.82,47.8,-0.81337,0.00022,9.11504]
[1779115237120,36.22,76382.01,47.8,-0.81441,0.00022,9.08296]
[1779115238127,36.22,76381.02,47.8,-0.81462,0.00022,9.07658]
[1779115238806,36.22,76381.02,47.8,-0.81462,0.00022,9.07658]
[1779115239142,36.22,76384.98,47.8,-0.81374,0.00022,9.10348]
[1779115240142,36.22,76392.57,47.8,-0.81208,0.00022,9.15469]
[1779115242156,36.26,76394.81,47.8,-0.81138,0.00022,9.17595]
[1779115243163,36.27,76396.17,47.8,-0.81099,0.00022,9.18788]
[1779115246184,36.27,76397.31,47.8,-0.81072,0.00022,9.19601]
[1779115247191,36.27,76396.47,47.8,-0.81089,0.00022,9.19067]
[1779115248045,36.27,76396.47,47.8,-0.81089,0.00022,9.19067]
[1779115248198,36.27,76390.85,47.8,-0.81212,0.00022,9.15332]
[1779115249205,36.28,76387.9,47.8,-0.81275,0.00022,9.13373]
[1779115250267,36.28,76387.03,47.8,-0.81294,0.00022,9.12811]
[1779115251220,36.28,76388.48,47.8,-0.81261,0.00022,9.13805]
[1779115252205,36.28,76388.48,47.8,-0.81261,0.00022,9.13805]
[1779115252227,36.3,76392.02,47.8,-0.81172,0.00022,9.16531]
[1779115252527,36.3,76392.02,47.8,-0.81172,0.00022,9.16531]
[1779115252590,36.3,76392.02,47.8,-0.81172,0.00022,9.16531]
[1779115253234,36.3,76416.65,47.8,-0.80627,0.00022,9.33026]
[1779115253836,36.3,76416.65,47.8,-0.80627,0.00022,9.33026]
[1779115253844,36.3,76416.65,47.8,-0.80627,0.00022,9.33026]
[1779115254241,36.3,76421.44,47.8,-0.80519,0.00022,9.36243]
[1779115255248,36.3,76415.28,47.8,-0.80656,0.00022,9.32164]
[1779115255420,36.3,76415.28,47.8,-0.80656,0.00022,9.32164]
[1779115256255,36.3,76418.33,47.8,-0.80587,0.00022,9.34223]
[1779115256525,36.3,76418.33,47.8,-0.80587,0.00022,9.34223]
[1779115257262,36.3,76420.98,47.8,-0.80527,0.00022,9.36012]
[1779115258269,36.3,76422.27,47.8,-0.80497,0.00022,9.36894]
[1779115259276,36.31,76425.92,47.8,-0.80415,0.00022,9.39343]
[1779115260283,36.31,76426.79,47.8,-0.80394,0.00022,9.3994]
[1779115261290,36.31,76425.63,47.8,-0.8042,0.00022,9.39188]
[1779115263304,36.31,76431.62,47.8,-0.80284,0.00022,9.43205]
[1779115264092,36.31,76431.62,47.8,-0.80284,0.00022,9.43205]
[1779115264311,36.31,76437.42,47.8,-0.80153,0.00023,9.47065]
[1779115266325,36.31,76433.94,47.8,-0.80231,0.00023,9.44779]
[1779115267220,36.31,76433.94,47.8,-0.80231,0.00023,9.44779]
[1779115267332,36.31,76431.95,47.8,-0.80275,0.00022,9.43473]
[1779115268054,36.31,76431.95,47.8,-0.80275,0.00022,9.43473]
[1779115268339,36.31,76433.69,47.8,-0.80235,0.00023,9.44642]
[1779115269346,36.31,76439.06,47.8,-0.80113,0.00023,9.48215]
[1779115270448,36.31,76438.44,47.8,-0.80127,0.00023,9.47816]
[1779115271360,36.31,76434.92,47.8,-0.80206,0.00023,9.45495]
[1779115272161,36.31,76434.92,47.8,-0.80206,0.00023,9.45495]
[1779115272369,36.32,76437.49,47.8,-0.80148,0.00023,9.47212]
[1779115273374,36.32,76439.99,47.8,-0.80091,0.00023,9.48879]
[1779115274510,36.32,76439.99,47.8,-0.80091,0.00023,9.48879]
[1779115275021,36.32,76437.32,47.8,-0.80151,0.00023,9.47121]
[1779115275388,36.32,76430.4,47.8,-0.80306,0.00022,9.42545]
[1779115276395,36.32,76426.22,47.8,-0.80399,0.00022,9.39788]
[1779115277402,36.32,76428.44,47.8,-0.80349,0.00022,9.41283]
[1779115278409,36.32,76430.42,47.8,-0.80304,0.00022,9.42617]
[1779115279416,36.32,76434.05,47.8,-0.80221,0.00023,9.45042]
[1779115280423,36.32,76432.32,47.8,-0.8026,0.00023,9.4391]
[1779115282365,36.32,76432.32,47.8,-0.8026,0.00023,9.4391]
[1779115281430,36.32,76431.15,47.8,-0.80286,0.00022,9.4315]
[1779115282437,36.32,76432.87,47.8,-0.80246,0.00023,9.44308]
[1779115283474,36.32,76432.87,47.8,-0.80246,0.00023,9.44308]
[1779115283504,36.32,76434.74,47.8,-0.80204,0.00023,9.45563]
[1779115284899,36.33,76433.75,47.8,-0.80226,0.00023,9.44922]
[1779115285459,36.33,76426.09,47.8,-0.80397,0.00022,9.39854]
[1779115286588,36.33,76419.8,47.8,-0.80537,0.00022,9.35694]
[1779115287473,36.33,76416.59,47.8,-0.80608,0.00022,9.33568]
[1779115288480,36.33,76422.98,47.8,-0.80465,0.00022,9.37829]
[1779115289488,36.33,76427.9,47.8,-0.80355,0.00022,9.41115]
[1779115290645,36.33,76429.49,47.8,-0.80318,0.00022,9.42184]
[1779115291502,36.33,76430.38,47.8,-0.80309,0.00022,9.41998]
[1779115294523,36.33,76431.66,47.8,-0.80279,0.00022,9.42888]
[1779115295530,36.33,76433.38,47.8,-0.8024,0.00023,9.44041]
[1779115297661,36.33,76433.39,47.8,-0.80239,0.00023,9.44059]
[1779115297709,36.33,76437.63,47.8,-0.80143,0.00023,9.46878]
[1779115298551,36.33,76439.43,47.8,-0.80102,0.00023,9.48081]
[1779115300070,36.33,76439.43,47.8,-0.80102,0.00023,9.48081]
[1779115300317,36.34,76442.93,47.8,-0.80023,0.00023,9.50414]
[1779115300938,36.34,76442.93,47.8,-0.80023,0.00023,9.50414]
[1779115301109,36.34,76442.93,47.8,-0.80023,0.00023,9.50414]
[1779115301110,36.34,76450.3,47.8,-0.79855,0.00023,9.55283]
[1779115301414,36.34,76450.3,47.8,-0.79855,0.00023,9.55283]
[1779115301576,36.34,76455.32,47.8,-0.7974,0.00023,9.58593]
[1779115302792,36.34,76455.32,47.8,-0.7974,0.00023,9.58593]
[1779115303012,36.34,76455.32,47.8,-0.7974,0.00023,9.58593]
[1779115303102,36.34,76457.06,47.8,-0.79701,0.00023,9.59738]
[1779115304239,36.34,76457.06,47.8,-0.79701,0.00023,9.59738]
[1779115304335,36.34,76471.37,47.8,-0.79371,0.00023,9.69152]
[1779115304597,36.34,76479.42,47.8,-0.79185,0.00023,9.74424]
[1779115305856,36.34,76479.42,47.8,-0.79185,0.00023,9.74424]
[1779115305912,36.34,76479.42,47.8,-0.79185,0.00023,9.74424]
[1779115306375,36.34,76479.42,47.8,-0.79185,0.00023,9.74424]
[1779115306392,36.34,76488.14,47.8,-0.78982,0.00023,9.80124]
[1779115306743,36.34,76488.14,47.8,-0.78982,0.00023,9.80124]
[1779115306771,36.34,76489.61,47.8,-0.78948,0.00023,9.81082]
[1779115307618,36.34,76483.01,47.8,-0.79102,0.00023,9.76748]
[1779115308625,36.33,76476.41,47.8,-0.79257,0.00023,9.72409]
[1779115309800,36.33,76478.13,47.8,-0.79217,0.00023,9.73517]
[1779115312653,36.33,76474.82,47.8,-0.79296,0.00023,9.71293]
[1779115313660,36.33,76473.21,47.8,-0.79334,0.00023,9.70221]
[1779115316981,36.33,76471.16,47.8,-0.79383,0.00023,9.6883]
[1779115317929,36.33,76471.16,47.8,-0.79383,0.00023,9.6883]
[1779115318211,36.33,76471.16,47.8,-0.79383,0.00023,9.6883]
[1779115318287,36.32,76469.21,47.8,-0.79429,0.00023,9.67523]
[1779115318695,36.32,76460.96,47.8,-0.79619,0.00023,9.62101]
[1779115319889,36.32,76460.96,47.8,-0.79619,0.00023,9.62101]
[1779115319982,36.32,76463.24,47.8,-0.79567,0.00023,9.63593]
[1779115321127,36.32,76463.24,47.8,-0.79567,0.00023,9.63593]
[1779115321141,36.32,76460.57,47.8,-0.79628,0.00023,9.61828]
[1779115322002,36.32,76460.57,47.8,-0.79628,0.00023,9.61828]
[1779115322724,36.32,76462.97,47.8,-0.79574,0.00023,9.63393]
[1779115324366,36.32,76462.97,47.8,-0.79574,0.00023,9.63393]
[1779115324386,36.32,76465.39,47.8,-0.79519,0.00023,9.64964]
[1779115324538,36.32,76465.39,47.8,-0.79519,0.00023,9.64964]
[1779115324654,36.32,76465.39,47.8,-0.79519,0.00023,9.64964]
[1779115324738,36.32,76473.69,47.8,-0.79327,0.00023,9.70413]
[1779115325745,36.32,76476.9,47.8,-0.79253,0.00023,9.72499]
[1779115326754,36.32,76478.44,47.8,-0.79218,0.00023,9.73488]
[1779115327761,36.32,76481.65,47.8,-0.79144,0.00023,9.75583]
[1779115328768,36.32,76480.03,47.8,-0.79182,0.00023,9.74515]
[1779115331242,36.32,76479.79,47.8,-0.79188,0.00023,9.74351]
[1779115332796,36.32,76475.0,47.8,-0.793,0.00023,9.71193]
[1779115333866,36.32,76472.1,47.8,-0.79367,0.00023,9.69273]
[1779115335005,36.32,76472.1,47.8,-0.79367,0.00023,9.69273]
[1779115335068,36.32,76468.7,47.8,-0.79446,0.00023,9.67025]
[1779115335523,36.32,76468.7,47.8,-0.79446,0.00023,9.67025]
[1779115335817,36.32,76462.67,47.8,-0.79586,0.00023,9.63048]
[1779115337037,36.32,76462.67,47.8,-0.79586,0.00023,9.63048]
[1779115338069,36.31,76462.41,47.8,-0.79592,0.00023,9.62858]
[1779115338419,36.31,76462.41,47.8,-0.79592,0.00023,9.62858]
[1779115338166,36.31,76461.75,47.8,-0.79608,0.00023,9.62416]
[1779115339845,36.31,76460.29,47.8,-0.79642,0.00023,9.61447]
[1779115343873,36.31,76459.09,47.8,-0.7967,0.00023,9.60627]
[1779115348908,36.31,76458.34,47.8,-0.79689,0.00023,9.60099]
[1779115349915,36.31,76459.44,47.8,-0.79664,0.00023,9.60818]
[1779115351929,36.31,76458.51,47.8,-0.79697,0.00023,9.59402]
[1779115352936,36.31,76459.61,47.8,-0.79672,0.00023,9.6012]
[1779115353943,36.31,76461.65,47.8,-0.79625,0.00023,9.61457]
[1779115354950,36.31,76465.56,47.8,-0.79536,0.00023,9.64023]
[1779115357023,36.31,76462.76,47.8,-0.79601,0.00023,9.6216]
[1779115358020,36.31,76463.53,47.8,-0.79584,0.00023,9.62656]
[1779115358518,36.31,76463.53,47.8,-0.79584,0.00023,9.62656]
[1779115358755,36.31,76463.53,47.8,-0.79584,0.00023,9.62656]
[1779115359027,36.31,76473.53,47.8,-0.79353,0.00023,9.69218]
[1779115360369,36.31,76489.96,47.8,-0.78971,0.00023,9.79969]
[1779115361052,36.31,76500.46,47.8,-0.78725,0.00024,9.8681]
[1779115362060,36.31,76500.16,47.8,-0.78732,0.00024,9.8661]
[1779115363067,36.3,76500.41,47.8,-0.78727,0.00024,9.8676]
[1779115364755,36.3,76499.66,47.8,-0.78745,0.00024,9.86259]
[1779115365081,36.3,76492.99,47.8,-0.78902,0.00023,9.81903]
[1779115366088,36.3,76487.02,47.8,-0.79042,0.00023,9.77979]
[1779115366640,36.3,76487.02,47.8,-0.79042,0.00023,9.77979]
[1779115367095,36.3,76485.29,47.8,-0.79084,0.00023,9.76827]
[1779115368102,36.3,76476.81,47.8,-0.79281,0.00023,9.71258]
[1779115368552,36.3,76476.81,47.8,-0.79281,0.00023,9.71258]
[1779115368780,36.3,76476.81,47.8,-0.79281,0.00023,9.71258]
[1779115369111,36.3,76467.46,47.8,-0.79498,0.00023,9.65094]
[1779115370116,36.3,76470.19,47.8,-0.79436,0.00023,9.66869]
[1779115371123,36.3,76478.01,47.8,-0.79255,0.00023,9.71989]
[1779115371996,36.3,76478.01,47.8,-0.79255,0.00023,9.71989]
[1779115372130,36.3,76484.66,47.8,-0.79101,0.00023,9.7633]
[1779115373137,36.29,76494.1,47.8,-0.78881,0.00023,9.82476]
[1779115374144,36.29,76496.24,47.8,-0.78831,0.00023,9.83871]
[1779115374747,36.29,76496.24,47.8,-0.78831,0.00023,9.83871]
[1779115375151,36.29,76491.75,47.8,-0.78937,0.00023,9.80936]
[1779115376158,36.29,76489.62,47.8,-0.78987,0.00023,9.79534]
[1779115377165,36.29,76490.58,47.8,-0.78965,0.00023,9.80141]
[1779115379381,36.29,76491.02,47.8,-0.78956,0.00023,9.80411]
[1779115380188,36.29,76493.62,47.8,-0.78896,0.00023,9.8207]
[1779115380651,36.29,76493.62,47.8,-0.78896,0.00023,9.8207]
[1779115381194,36.29,76492.58,47.8,-0.78921,0.00023,9.81373]
[1779115382201,36.29,76489.36,47.8,-0.78997,0.00023,9.79251]
[1779115384215,36.29,76490.72,47.8,-0.78967,0.00023,9.80103]
[1779115385222,36.28,76488.67,47.8,-0.79015,0.00023,9.78747]
[1779115387309,36.28,76489.0,47.8,-0.79008,0.00023,9.78935]
[1779115387347,36.28,76489.0,47.8,-0.79008,0.00023,9.78935]
[1779115387447,36.28,76492.43,47.8,-0.7893,0.00023,9.81133]
[1779115388243,36.28,76496.14,47.8,-0.78843,0.00023,9.83549]
[1779115389084,36.28,76496.14,47.8,-0.78843,0.00023,9.83549]
[1779115389439,36.28,76496.14,47.8,-0.78843,0.00023,9.83549]
[1779115390257,36.28,76491.44,47.8,-0.78955,0.00023,9.80439]
[1779115391264,36.28,76489.48,47.8,-0.79001,0.00023,9.79141]
[1779115391530,36.28,76489.48,47.8,-0.79001,0.00023,9.79141]
[1779115391595,36.28,76489.48,47.8,-0.79001,0.00023,9.79141]
[1779115391630,36.28,76489.48,47.8,-0.79001,0.00023,9.79141]
[1779115392319,36.28,76496.25,47.8,-0.78843,0.00023,9.83559]
[1779115392605,36.28,76496.25,47.8,-0.78843,0.00023,9.83559]
[1779115393278,36.28,76509.35,47.8,-0.78534,0.00024,9.92078]
[1779115394241,36.28,76509.35,47.8,-0.78534,0.00024,9.92078]
[1779115394285,36.28,76512.19,47.8,-0.78467,0.00024,9.93908]
[1779115395251,36.28,76512.19,47.8,-0.78467,0.00024,9.93908]
[1779115395353,36.27,76506.38,47.8,-0.78605,0.00024,9.90121]
[1779115396299,36.27,76511.67,47.8,-0.7848,0.00024,9.93543]
[1779115398313,36.27,76510.12,47.8,-0.78518,0.00024,9.92506]
[1779115400327,36.27,76511.14,47.8,-0.78495,0.00024,9.93138]
[1779115402341,36.27,76513.18,47.8,-0.78448,0.00024,9.94431]
[1779115403348,36.27,76517.42,47.8,-0.78348,0.00024,9.9716]
[1779115404355,36.27,76515.7,47.8,-0.78389,0.00024,9.96027]
[1779115405362,36.27,76517.29,47.8,-0.78352,0.00024,9.97038]
[1779115406369,36.26,76519.25,47.8,-0.78306,0.00024,9.98287]
[1779115410397,36.26,76518.31,47.8,-0.78332,0.00024,9.97593]
[1779115411404,36.26,76515.07,47.8,-0.78421,0.00024,9.94692]
[1779115412411,36.26,76512.72,47.8,-0.78478,0.00024,9.9315]
[1779115413418,36.26,76509.65,47.8,-0.78551,0.00024,9.91142]
[1779115414425,36.26,76508.27,47.8,-0.78584,0.00024,9.90232]
[1779115415432,36.26,76509.21,47.8,-0.78562,0.00024,9.90831]
[1779115416439,36.25,76512.24,47.8,-0.78491,0.00024,9.92785]
[1779115417446,36.25,76517.22,47.8,-0.78373,0.00024,9.95999]
[1779115419460,36.25,76516.16,47.8,-0.784,0.00024,9.95275]
[1779115420467,36.25,76515.36,47.8,-0.78419,0.00024,9.94739]
[1779115421474,36.25,76513.38,47.8,-0.78467,0.00024,9.93438]
[1779115422481,36.25,76511.37,47.8,-0.78515,0.00024,9.92118]
[1779115423488,36.25,76512.39,47.8,-0.78492,0.00024,9.92767]
[1779115424495,36.25,76513.29,47.8,-0.78471,0.00024,9.93336]
[1779115425502,36.25,76515.46,47.8,-0.7842,0.00024,9.94728]
[1779115426509,36.25,76516.61,47.8,-0.78393,0.00024,9.95457]
[1779115428523,36.24,76518.51,47.8,-0.78349,0.00024,9.96652]
[1779115431546,36.24,76517.01,47.8,-0.78387,0.00024,9.95625]
[1779115432553,36.24,76509.17,47.8,-0.78574,0.00024,9.90504]
[1779115433562,36.24,76505.55,47.8,-0.7866,0.00024,9.88138]
[1779115434567,36.24,76503.88,47.8,-0.78701,0.00024,9.87016]
[1779115435574,36.23,76497.23,47.8,-0.78859,0.00024,9.82646]
[1779115436581,36.23,76498.18,47.8,-0.78838,0.00024,9.83237]
[1779115438595,36.23,76496.61,47.8,-0.78877,0.00024,9.82154]
[1779115439603,36.23,76490.34,47.8,-0.79025,0.00023,9.78026]
[1779115440610,36.23,76489.1,47.8,-0.79055,0.00023,9.77191]
[1779115441617,36.22,76494.67,47.8,-0.78925,0.00023,9.80813]
[1779115442624,36.22,76497.54,47.8,-0.78859,0.00024,9.82662]
[1779115443631,36.22,76501.64,47.8,-0.78763,0.00024,9.85324]
[1779115445645,36.22,76498.8,47.8,-0.78832,0.00024,9.83408]
[1779115446652,36.22,76494.19,47.8,-0.78941,0.00023,9.80367]
[1779115447795,36.22,76489.06,47.8,-0.79062,0.00023,9.76984]
[1779115449388,36.21,76483.96,47.8,-0.79183,0.00023,9.736]
[1779115449673,36.21,76481.96,47.8,-0.7923,0.00023,9.72287]
[1779115451687,36.21,76483.25,47.8,-0.79201,0.00023,9.73101]
[1779115454708,36.21,76484.21,47.8,-0.7918,0.00023,9.73679]
[1779115456722,36.21,76484.68,47.8,-0.79171,0.00023,9.73951]
[1779115457729,36.21,76483.77,47.8,-0.79192,0.00023,9.73335]
[1779115458736,36.2,76485.08,47.8,-0.79163,0.00023,9.74177]
[1779115460750,36.19,76479.45,47.8,-0.79301,0.00023,9.70273]
[1779115461757,36.19,76477.5,47.8,-0.79347,0.00023,9.68976]
[1779115464778,36.19,76482.01,47.8,-0.79243,0.00023,9.71903]
[1779115465785,36.19,76487.6,47.8,-0.79114,0.00023,9.75557]
[1779115469813,36.17,76486.48,47.8,-0.79149,0.00023,9.74559]
[1779115470820,36.16,76484.54,47.8,-0.79202,0.00023,9.73095]
[1779115471827,36.16,76483.31,47.8,-0.79242,0.00023,9.71482]
[1779115476420,36.16,76483.38,47.8,-0.79242,0.00023,9.71481]
[1779115477238,36.16,76483.17,47.8,-0.79248,0.00023,9.71311]
[1779115477247,36.16,76474.99,47.8,-0.79439,0.00023,9.65923]
[1779115477869,36.16,76468.22,47.8,-0.79596,0.00023,9.61445]
[1779115478876,36.16,76464.11,47.8,-0.79691,0.00023,9.58707]
[1779115481209,36.16,76463.76,47.8,-0.797,0.00023,9.58459]
[1779115482352,36.16,76463.04,47.8,-0.79717,0.00023,9.57966]
[1779115482405,36.15,76461.01,47.8,-0.79765,0.00023,9.56588]
[1779115486262,36.15,76461.64,47.8,-0.79752,0.00023,9.56974]
[1779115486363,36.15,76464.91,47.8,-0.79677,0.00023,9.59107]
[1779115486933,36.15,76457.74,47.8,-0.79842,0.00023,9.54358]
[1779115487941,36.15,76455.88,47.8,-0.79885,0.00023,9.53111]
[1779115490964,36.15,76448.93,47.8,-0.80045,0.00023,9.4846]
[1779115491969,36.15,76450.43,47.8,-0.80011,0.00023,9.49449]
[1779115497004,36.15,76445.24,47.8,-0.80131,0.00023,9.45958]
[1779115499018,36.14,76441.75,47.8,-0.80211,0.00023,9.43625]
[1779115500029,36.14,76439.21,47.8,-0.80269,0.00023,9.41918]
[1779115503047,36.14,76446.75,47.8,-0.80099,0.00023,9.46912]
[1779115504054,36.14,76452.94,47.8,-0.79957,0.00023,9.5103]
[1779115508082,36.14,76447.65,47.8,-0.80078,0.00023,9.4751]
[1779115509131,36.14,76447.65,47.8,-0.80078,0.00023,9.4751]
[1779115509213,36.14,76447.65,47.8,-0.80078,0.00023,9.4751]
[1779115509488,36.14,76447.65,47.8,-0.80078,0.00023,9.4751]
[1779115509565,36.14,76447.65,47.8,-0.80078,0.00023,9.4751]
[1779115509585,36.14,76447.65,47.8,-0.80078,0.00023,9.4751]
[1779115509565,36.14,76439.48,47.8,-0.80264,0.00023,9.42052]
[1779115509910,36.14,76439.48,47.8,-0.80264,0.00023,9.42052]
[1779115510098,36.14,76429.31,47.8,-0.80494,0.00022,9.35267]
[1779115511494,36.14,76429.31,47.8,-0.80494,0.00022,9.35267]
[1779115511536,36.14,76428.56,47.8,-0.80511,0.00022,9.34758]
[1779115512067,36.14,76428.56,47.8,-0.80511,0.00022,9.34758]
[1779115512112,36.14,76421.5,47.8,-0.80669,0.00022,9.30037]
[1779115513119,36.14,76414.35,47.8,-0.80829,0.00022,9.25251]
[1779115514001,36.14,76414.35,47.8,-0.80829,0.00022,9.25251]
[1779115514126,36.14,76412.72,47.8,-0.80865,0.00022,9.24167]
[1779115515133,36.14,76418.16,47.8,-0.80743,0.00022,9.27821]
[1779115515932,36.14,76418.16,47.8,-0.80743,0.00022,9.27821]
[1779115516140,36.14,76434.08,47.8,-0.80386,0.00023,9.38467]
[1779115517147,36.14,76441.34,47.8,-0.80221,0.00023,9.43311]
[1779115519161,36.14,76440.21,47.8,-0.80247,0.00023,9.42556]
[1779115521181,36.14,76439.81,47.8,-0.80256,0.00023,9.42289]
[1779115522182,36.14,76438.98,47.8,-0.80275,0.00023,9.41736]
[1779115523062,36.14,76438.98,47.8,-0.80275,0.00023,9.41736]
[1779115523189,36.14,76439.82,47.8,-0.80256,0.00023,9.42296]
[1779115524196,36.14,76442.96,47.8,-0.80185,0.00023,9.44387]
[1779115527217,36.14,76443.95,47.8,-0.80162,0.00023,9.45042]
[1779115528261,36.14,76443.95,47.8,-0.80162,0.00023,9.45042]
[1779115528345,36.14,76442.2,47.8,-0.80202,0.00023,9.43874]
[1779115529327,36.14,76442.2,47.8,-0.80202,0.00023,9.43874]
[1779115529384,36.14,76438.89,47.8,-0.80277,0.00023,9.41666]
[1779115530215,36.14,76438.89,47.8,-0.80277,0.00023,9.41666]
[1779115530420,36.14,76441.86,47.8,-0.8021,0.00023,9.43647]
[1779115531251,36.14,76450.43,47.8,-0.80027,0.00023,9.48558]
[1779115532258,36.14,76452.96,47.8,-0.79968,0.00023,9.50256]
[1779115533394,36.14,76452.96,47.8,-0.79968,0.00023,9.50256]
[1779115533475,36.14,76448.36,47.8,-0.80073,0.00023,9.47204]
[1779115534276,36.14,76443.13,47.8,-0.80192,0.00023,9.43724]
[1779115536294,36.14,76442.46,47.8,-0.80208,0.00023,9.43261]
[1779115537297,36.14,76439.78,47.8,-0.80269,0.00023,9.41462]
[1779115538616,36.14,76439.78,47.8,-0.80269,0.00023,9.41462]
[1779115538304,36.14,76438.28,47.8,-0.80304,0.00023,9.40449]
[1779115539366,36.14,76438.28,47.8,-0.80304,0.00023,9.40449]
[1779115539581,36.14,76427.26,47.8,-0.80553,0.00022,9.33071]
[1779115540467,36.14,76427.26,47.8,-0.80553,0.00022,9.33071]
[1779115540564,36.14,76424.14,47.8,-0.80623,0.00022,9.30984]
[1779115541478,36.14,76424.14,47.8,-0.80623,0.00022,9.30984]
[1779115541579,36.14,76417.61,47.8,-0.80769,0.00022,9.26615]
[1779115542489,36.14,76417.61,47.8,-0.80769,0.00022,9.26615]
[1779115542572,36.14,76415.73,47.8,-0.80811,0.00022,9.25362]
[1779115543339,36.14,76415.23,47.8,-0.80822,0.00022,9.25027]
[1779115545461,36.14,76415.72,47.8,-0.80811,0.00022,9.25364]
[1779115545526,36.14,76415.72,47.8,-0.80811,0.00022,9.25364]
[1779115545589,36.14,76412.18,47.8,-0.80889,0.00022,9.23008]
[1779115545704,36.14,76412.18,47.8,-0.80889,0.00022,9.23008]
[1779115546110,36.14,76412.18,47.8,-0.80889,0.00022,9.23008]
[1779115546366,36.14,76404.85,47.8,-0.81051,0.00022,9.18089]
[1779115547000,36.14,76404.85,47.8,-0.81051,0.00022,9.18089]
[1779115547371,36.14,76390.75,47.8,-0.81362,0.00022,9.08602]
[1779115548379,36.14,76389.45,47.8,-0.8139,0.00022,9.07739]
[1779115549385,36.14,76386.13,47.8,-0.81462,0.00022,9.05529]
[1779115550392,36.14,76383.54,47.8,-0.81518,0.00022,9.03797]
[1779115551211,36.14,76383.54,47.8,-0.81518,0.00022,9.03797]
[1779115551251,36.14,76383.54,47.8,-0.81518,0.00022,9.03797]
[1779115551399,36.14,76378.73,47.8,-0.81622,0.00022,9.00553]
[1779115552056,36.14,76378.73,47.8,-0.81622,0.00022,9.00553]
[1779115552406,36.14,76380.3,47.8,-0.81588,0.00022,9.01619]
[1779115553413,36.14,76379.44,47.8,-0.81607,0.00022,9.01039]
[1779115554231,36.14,76379.44,47.8,-0.81607,0.00022,9.01039]
[1779115554422,36.14,76362.23,47.8,-0.81978,0.00021,8.89427]
[1779115555428,36.15,76357.79,47.8,-0.82072,0.00021,8.86444]
[1779115556435,36.15,76357.6,47.8,-0.82076,0.00021,8.86339]
[1779115557442,36.15,76356.73,47.8,-0.82093,0.00021,8.85774]
[1779115558029,36.15,76356.73,47.8,-0.82093,0.00021,8.85774]
[1779115558449,36.15,76356.28,47.8,-0.82102,0.00021,8.85495]
[1779115559456,36.15,76356.06,47.8,-0.82106,0.00021,8.85371]
[1779115560523,36.15,76356.06,47.8,-0.82106,0.00021,8.85371]
[1779115560925,36.15,76356.05,47.8,-0.82106,0.00021,8.8539]
[1779115561470,36.15,76355.73,47.8,-0.82112,0.00021,8.85199]
[1779115562555,36.15,76355.73,47.8,-0.82112,0.00021,8.85199]
[1779115562557,36.15,76355.04,47.8,-0.82125,0.00021,8.84758]
[1779115563117,36.15,76355.04,47.8,-0.82125,0.00021,8.84758]
[1779115563547,36.15,76355.04,47.8,-0.82125,0.00021,8.84758]
[1779115563620,36.16,76359.55,47.8,-0.82028,0.00021,8.87834]
[1779115563882,36.16,76359.55,47.8,-0.82028,0.00021,8.87834]
[1779115564124,36.16,76359.55,47.8,-0.82028,0.00021,8.87834]
[1779115564491,36.16,76351.56,47.8,-0.82198,0.00021,8.82453]
[1779115565420,36.16,76351.56,47.8,-0.82198,0.00021,8.82453]
[1779115565635,36.16,76343.68,47.8,-0.82364,0.00021,8.77147]
[1779115566403,36.16,76343.68,47.8,-0.82364,0.00021,8.77147]
[1779115566471,36.16,76343.68,47.8,-0.82364,0.00021,8.77147]
[1779115566573,36.16,76343.68,47.8,-0.82364,0.00021,8.77147]
[1779115566614,36.16,76330.53,47.8,-0.8264,0.00021,8.68272]
[1779115567517,36.16,76323.03,47.8,-0.82796,0.00021,8.63215]
[1779115568099,36.16,76323.03,47.8,-0.82796,0.00021,8.63215]
[1779115568195,36.16,76323.03,47.8,-0.82796,0.00021,8.63215]
[1779115568524,36.16,76317.25,47.8,-0.82916,0.00021,8.59299]
[1779115569585,36.16,76292.82,47.8,-0.83418,0.0002,8.42705]
[1779115570656,36.16,76295.03,47.8,-0.83372,0.0002,8.44211]
[1779115571545,36.16,76298.13,47.8,-0.83308,0.0002,8.46341]
[1779115572068,36.16,76298.13,47.8,-0.83308,0.0002,8.46341]
[1779115572552,36.16,76298.25,47.8,-0.83304,0.0002,8.46481]
[1779115573537,36.16,76298.25,47.8,-0.83304,0.0002,8.46481]
[1779115574569,36.17,76301.48,47.8,-0.83235,0.0002,8.48791]
[1779115575639,36.17,76301.48,47.8,-0.83235,0.0002,8.48791]
[1779115576250,36.17,76300.52,47.8,-0.83253,0.0002,8.48194]
[1779115576583,36.18,76298.41,47.8,-0.83294,0.0002,8.46816]
[1779115577590,36.18,76296.71,47.8,-0.83327,0.0002,8.45719]
[1779115577945,36.18,76296.71,47.8,-0.83327,0.0002,8.45719]
[1779115578247,36.18,76296.71,47.8,-0.83327,0.0002,8.45719]
[1779115578597,36.18,76298.18,47.8,-0.83295,0.0002,8.46776]
[1779115580906,36.19,76297.68,47.8,-0.83302,0.0002,8.46552]
[1779115581262,36.19,76297.68,47.8,-0.83302,0.0002,8.46552]
[1779115581618,36.19,76279.3,47.8,-0.83673,0.0002,8.34127]
[1779115582625,36.19,76273.82,47.8,-0.83782,0.0002,8.30442]
[1779115583632,36.19,76270.65,47.8,-0.83844,0.0002,8.28344]
[1779115584639,36.19,76280.09,47.8,-0.83652,0.0002,8.34815]
[1779115585646,36.2,76282.26,47.8,-0.83607,0.0002,8.36351]
[1779115586585,36.2,76282.26,47.8,-0.83607,0.0002,8.36351]
[1779115586655,36.2,76291.81,47.8,-0.83412,0.0002,8.42887]
[1779115586801,36.2,76291.81,47.8,-0.83412,0.0002,8.42887]
[1779115587513,36.2,76291.81,47.8,-0.83412,0.0002,8.42887]
[1779115587663,36.2,76328.9,47.8,-0.82647,0.00021,8.68043]
[1779115587963,36.2,76328.9,47.8,-0.82647,0.00021,8.68043]
[1779115588327,36.2,76328.9,47.8,-0.82647,0.00021,8.68043]
[1779115588496,36.2,76328.9,47.8,-0.82647,0.00021,8.68043]
[1779115588670,36.2,76345.44,47.8,-0.82297,0.00021,8.79286]
[1779115589678,36.21,76346.69,47.8,-0.82268,0.00021,8.80206]
[1779115589845,36.21,76346.69,47.8,-0.82268,0.00021,8.80206]
[1779115590725,36.21,76346.69,47.8,-0.82268,0.00021,8.80206]
[1779115590684,36.21,76347.41,47.8,-0.82252,0.00021,8.80722]
[1779115591691,36.21,76346.36,47.8,-0.82285,0.00021,8.79244]
[1779115592078,36.21,76346.36,47.8,-0.82285,0.00021,8.79244]
[1779115592200,36.21,76346.36,47.8,-0.82285,0.00021,8.79244]
[1779115592226,36.21,76346.36,47.8,-0.82285,0.00021,8.79244]
[1779115592698,36.21,76346.97,47.8,-0.82271,0.00021,8.79681]
[1779115593705,36.21,76349.19,47.8,-0.82223,0.00021,8.81206]
[1779115594282,36.21,76349.19,47.8,-0.82223,0.00021,8.81206]
[1779115594712,36.21,76351.9,47.8,-0.82165,0.00021,8.8306]
[1779115595719,36.21,76354.01,47.8,-0.82119,0.00021,8.84521]
[1779115596726,36.22,76357.12,47.8,-0.82051,0.00021,8.86655]
[1779115597647,36.22,76357.12,47.8,-0.82051,0.00021,8.86655]
[1779115597733,36.22,76358.45,47.8,-0.82023,0.00021,8.87568]
[1779115597805,36.22,76358.45,47.8,-0.82023,0.00021,8.87568]
[1779115597828,36.22,76358.45,47.8,-0.82023,0.00021,8.87568]
[1779115598042,36.22,76358.45,47.8,-0.82023,0.00021,8.87568]
[1779115598740,36.22,76366.01,47.8,-0.81859,0.00022,8.927]
[1779115599747,36.22,76367.86,47.8,-0.81819,0.00022,8.93955]
[1779115600754,36.22,76373.32,47.8,-0.81701,0.00022,8.97651]
[1779115601761,36.22,76374.62,47.8,-0.81672,0.00022,8.9854]
[1779115602770,36.22,76373.96,47.8,-0.81687,0.00022,8.98096]
[1779115604186,36.22,76373.96,47.8,-0.81687,0.00022,8.98096]
[1779115604278,36.22,76380.92,47.8,-0.81535,0.00022,9.02811]
[1779115605026,36.22,76380.92,47.8,-0.81535,0.00022,9.02811]
[1779115605442,36.22,76380.92,47.8,-0.81535,0.00022,9.02811]
[1779115605554,36.22,76380.92,47.8,-0.81535,0.00022,9.02811]
[1779115605645,36.22,76385.98,47.8,-0.81422,0.00022,9.06278]
[1779115606595,36.22,76385.98,47.8,-0.81422,0.00022,9.06278]
[1779115606614,36.22,76397.89,47.8,-0.81161,0.00022,9.14292]
[1779115606796,36.22,76399.26,47.8,-0.81131,0.00022,9.1521]
[1779115608810,36.23,76401.75,47.8,-0.81075,0.00022,9.16912]
[1779115611133,36.23,76401.8,47.8,-0.81073,0.00022,9.16959]
[1779115611431,36.23,76401.8,47.8,-0.81073,0.00022,9.16959]
[1779115611669,36.23,76401.8,47.8,-0.81073,0.00022,9.16959]
[1779115611767,36.23,76401.43,47.8,-0.8108,0.00022,9.16739]
[1779115611831,36.23,76386.53,47.8,-0.81407,0.00022,9.06741]
[1779115613577,36.23,76386.53,47.8,-0.81407,0.00022,9.06741]
[1779115613654,36.23,76386.53,47.8,-0.81407,0.00022,9.06741]
[1779115613699,36.23,76376.92,47.8,-0.81616,0.00022,9.00277]
[1779115614067,36.23,76376.92,47.8,-0.81616,0.00022,9.00277]
[1779115614158,36.23,76366.33,47.8,-0.81845,0.00022,8.93145]
[1779115615413,36.23,76362.16,47.8,-0.81934,0.00021,8.90362]
[1779115615994,36.23,76362.16,47.8,-0.81934,0.00021,8.90362]
[1779115616582,36.23,76362.16,47.8,-0.81934,0.00021,8.90362]
[1779115616598,36.23,76362.16,47.8,-0.81934,0.00021,8.90362]
[1779115616699,36.23,76359.48,47.8,-0.81991,0.00021,8.88573]
[1779115616954,36.23,76359.48,47.8,-0.81991,0.00021,8.88573]
[1779115617446,36.23,76359.48,47.8,-0.81991,0.00021,8.88573]
[1779115617582,36.23,76359.48,47.8,-0.81991,0.00021,8.88573]
[1779115617683,36.23,76358.62,47.8,-0.82008,0.00021,8.88012]
[1779115618041,36.23,76358.62,47.8,-0.82008,0.00021,8.88012]
[1779115618358,36.23,76358.62,47.8,-0.82008,0.00021,8.88012]
[1779115618441,36.23,76359.86,47.8,-0.81982,0.00021,8.88848]
[1779115618880,36.23,76352.44,47.8,-0.8214,0.00021,8.83859]
[1779115619887,36.23,76350.94,47.8,-0.82171,0.00021,8.82871]
[1779115622447,36.24,76347.95,47.8,-0.82232,0.00021,8.80932]
[1779115623268,36.24,76351.29,47.8,-0.82161,0.00021,8.83187]
[1779115624922,36.24,76353.71,47.8,-0.82108,0.00021,8.84871]
[1779115625929,36.24,76354.65,47.8,-0.82087,0.00021,8.85529]
[1779115628789,36.24,76355.18,47.8,-0.82075,0.00021,8.85909]
[1779115628950,36.24,76353.43,47.8,-0.82111,0.00021,8.84772]
[1779115630573,36.24,76353.43,47.8,-0.82111,0.00021,8.84772]
[1779115630597,36.25,76361.8,47.8,-0.8193,0.00021,8.90457]
[1779115631627,36.25,76361.8,47.8,-0.8193,0.00021,8.90457]
[1779115631691,36.25,76367.65,47.8,-0.81804,0.00022,8.9441]
[1779115631973,36.25,76365.66,47.8,-0.81847,0.00021,8.9307]
[1779115633207,36.25,76365.66,47.8,-0.81847,0.00021,8.9307]
[1779115633524,36.25,76358.09,47.8,-0.82008,0.00021,8.88]
[1779115634728,36.25,76358.09,47.8,-0.82008,0.00021,8.88]
[1779115633987,36.25,76355.3,47.8,-0.82068,0.00021,8.86119]
[1779115635100,36.25,76361.95,47.8,-0.81925,0.00021,8.90624]
[1779115636001,36.25,76363.47,47.8,-0.81892,0.00021,8.91665]
[1779115636964,36.25,76363.47,47.8,-0.81892,0.00021,8.91665]
[1779115637008,36.25,76361.19,47.8,-0.8194,0.00021,8.90143]
[1779115638015,36.25,76357.13,47.8,-0.82027,0.00021,8.87423]
[1779115639022,36.25,76359.84,47.8,-0.81968,0.00021,8.8927]
[1779115640029,36.25,76357.5,47.8,-0.82018,0.00021,8.87711]
[1779115641038,36.25,76354.33,47.8,-0.82085,0.00021,8.85593]
[1779115642923,36.26,76354.38,47.8,-0.82083,0.00021,8.85649]
[1779115643039,36.26,76354.38,47.8,-0.82083,0.00021,8.85649]
[1779115643131,36.26,76354.38,47.8,-0.82083,0.00021,8.85649]
[1779115643342,36.26,76352.27,47.8,-0.82127,0.00021,8.84248]
[1779115644059,36.26,76339.05,47.8,-0.82406,0.00021,8.75344]
[1779115645405,36.26,76339.05,47.8,-0.82406,0.00021,8.75344]
[1779115645493,36.26,76336.69,47.8,-0.82454,0.00021,8.73816]
[1779115646562,36.26,76336.69,47.8,-0.82454,0.00021,8.73816]
[1779115646602,36.26,76336.69,47.8,-0.82454,0.00021,8.73816]
[1779115646614,36.26,76336.69,47.8,-0.82454,0.00021,8.73816]
[1779115646663,36.26,76327.6,47.8,-0.82644,0.00021,8.67679]
[1779115647080,36.26,76321.31,47.8,-0.82776,0.00021,8.63425]
[1779115648087,36.26,76320.89,47.8,-0.82784,0.00021,8.63154]
[1779115649094,36.26,76320.66,47.8,-0.82788,0.00021,8.63028]
[1779115650101,36.26,76320.12,47.8,-0.82798,0.00021,8.62693]
[1779115651108,36.27,76320.35,47.8,-0.82804,0.00021,8.62081]
[1779115652629,36.27,76320.35,47.8,-0.82804,0.00021,8.62081]
[1779115652692,36.27,76319.6,47.8,-0.82818,0.00021,8.61635]
[1779115653339,36.27,76316.57,47.8,-0.82881,0.00021,8.59585]
[1779115654129,36.27,76314.69,47.8,-0.82919,0.00021,8.58347]
[1779115659838,36.28,76314.7,47.8,-0.82913,0.00021,8.58536]
[1779115660171,36.28,76320.27,47.8,-0.82796,0.00021,8.6234]
[1779115661178,36.28,76335.07,47.8,-0.82486,0.00021,8.72377]
[1779115662367,36.28,76335.07,47.8,-0.82486,0.00021,8.72377]
[1779115662386,36.28,76333.96,47.8,-0.82508,0.00021,8.71667]
[1779115663192,36.29,76332.58,47.8,-0.82535,0.00021,8.70776]
[1779115664740,36.29,76332.58,47.8,-0.82535,0.00021,8.70776]
[1779115664809,36.29,76339.46,47.8,-0.82388,0.00021,8.75498]
[1779115664912,36.29,76339.46,47.8,-0.82388,0.00021,8.75498]
[1779115665361,36.29,76339.46,47.8,-0.82388,0.00021,8.75498]
[1779115665461,36.29,76352.23,47.8,-0.82117,0.00021,8.84136]
[1779115666214,36.29,76361.92,47.8,-0.8191,0.00021,8.90662]
[1779115667709,36.29,76360.41,47.8,-0.81941,0.00021,8.89678]
[1779115668229,36.29,76353.79,47.8,-0.82083,0.00021,8.8522]
[1779115669238,36.29,76352.08,47.8,-0.82118,0.00021,8.8409]
[1779115670834,36.29,76352.08,47.8,-0.82118,0.00021,8.8409]
[1779115670923,36.29,76352.49,47.8,-0.82109,0.00021,8.8439]
[1779115671251,36.3,76350.39,47.8,-0.82153,0.00021,8.82998]
[1779115672251,36.3,76350.39,47.8,-0.82153,0.00021,8.82998]
[1779115672607,36.3,76350.39,47.8,-0.82153,0.00021,8.82998]
[1779115672693,36.3,76347.35,47.8,-0.82216,0.00021,8.80999]
[1779115673818,36.3,76352.07,47.8,-0.82115,0.00021,8.84208]
[1779115674272,36.3,76348.57,47.8,-0.82189,0.00021,8.81849]
[1779115675279,36.3,76344.3,47.8,-0.82279,0.00021,8.78994]
[1779115676536,36.3,76345.03,47.8,-0.82261,0.00021,8.79541]
[1779115677615,36.3,76350.29,47.8,-0.82149,0.00021,8.83114]
[1779115678301,36.3,76351.87,47.8,-0.82115,0.00021,8.84179]
[1779115679308,36.3,76353.42,47.8,-0.82082,0.00021,8.85246]
[1779115680683,36.3,76353.42,47.8,-0.82082,0.00021,8.85246]
[1779115680722,36.31,76354.51,47.8,-0.82057,0.00021,8.86021]
[1779115681359,36.31,76354.51,47.8,-0.82057,0.00021,8.86021]
[1779115681463,36.31,76354.51,47.8,-0.82057,0.00021,8.86021]
[1779115681834,36.31,76354.51,47.8,-0.82057,0.00021,8.86021]
[1779115681547,36.31,76359.55,47.8,-0.81949,0.00021,8.89434]
[1779115682483,36.31,76359.55,47.8,-0.81949,0.00021,8.89434]
[1779115682519,36.31,76353.42,47.8,-0.8208,0.00021,8.85307]
[1779115683095,36.31,76353.42,47.8,-0.8208,0.00021,8.85307]
[1779115683340,36.31,76348.88,47.8,-0.82176,0.00021,8.82263]
[1779115684347,36.31,76342.11,47.8,-0.82318,0.00021,8.77719]
[1779115685763,36.31,76344.49,47.8,-0.82266,0.00021,8.79377]
[1779115686361,36.31,76345.32,47.8,-0.82249,0.00021,8.79936]
[1779115687644,36.31,76345.32,47.8,-0.82249,0.00021,8.79936]
[1779115687662,36.31,76340.95,47.8,-0.8234,0.00021,8.77044]
[1779115688375,36.31,76327.29,47.8,-0.82626,0.00021,8.67826]
[1779115689382,36.31,76323.6,47.8,-0.82704,0.00021,8.65329]
[1779115690389,36.31,76322.8,47.8,-0.8272,0.00021,8.64795]
[1779115691397,36.32,76324.53,47.8,-0.82684,0.00021,8.65973]
[1779115692403,36.32,76327.26,47.8,-0.82626,0.00021,8.67826]
[1779115693412,36.32,76328.18,47.8,-0.82607,0.00021,8.68455]
[1779115694419,36.32,76329.0,47.8,-0.8259,0.00021,8.69014]
[1779115695426,36.32,76328.54,47.8,-0.82599,0.00021,8.68708]
[1779115696433,36.32,76329.27,47.8,-0.82583,0.00021,8.69224]
[1779115697584,36.32,76329.27,47.8,-0.82583,0.00021,8.69224]
[1779115697647,36.32,76329.92,47.8,-0.82569,0.00021,8.69689]
[1779115698447,36.32,76336.27,47.8,-0.82435,0.00021,8.73973]
[1779115699454,36.32,76339.2,47.8,-0.82373,0.00021,8.75987]
[1779115702476,36.32,76335.67,47.8,-0.82446,0.00021,8.73647]
[1779115703483,36.32,76329.97,47.8,-0.82565,0.00021,8.69818]
[1779115704490,36.32,76328.16,47.8,-0.82602,0.00021,8.68617]
[1779115705497,36.33,76326.27,47.8,-0.82641,0.00021,8.67364]
[1779115707511,36.33,76325.31,47.8,-0.82659,0.00021,8.66765]
[1779115708518,36.33,76324.76,47.8,-0.8267,0.00021,8.66418]
[1779115710532,36.33,76326.73,47.8,-0.82627,0.00021,8.67798]
[1779115712547,36.33,76327.01,47.8,-0.82632,0.00021,8.67235]
[1779115712953,36.33,76327.01,47.8,-0.82632,0.00021,8.67235]
[1779115713553,36.33,76318.25,47.8,-0.82814,0.00021,8.61324]
[1779115714560,36.33,76321.49,47.8,-0.82746,0.00021,8.63524]
[1779115714996,36.33,76321.49,47.8,-0.82746,0.00021,8.63524]
[1779115715567,36.33,76340.05,47.8,-0.82358,0.00021,8.76045]
[1779115716753,36.34,76346.84,47.8,-0.82212,0.00021,8.80695]
[1779115718764,36.34,76346.54,47.8,-0.82217,0.00021,8.80516]
[1779115718817,36.34,76344.93,47.8,-0.8225,0.00021,8.79456]
[1779115719595,36.34,76344.36,47.8,-0.82262,0.00021,8.79097]
[1779115721262,36.34,76344.25,47.8,-0.82263,0.00021,8.79049]
[1779115721611,36.34,76341.68,47.8,-0.82317,0.00021,8.77343]
[1779115722618,36.34,76338.97,47.8,-0.82373,0.00021,8.75545]
[1779115724263,36.35,76339.0,47.8,-0.82371,0.00021,8.75596]
[1779115724632,36.35,76340.34,47.8,-0.82342,0.00021,8.76529]
[1779115725639,36.35,76341.59,47.8,-0.82315,0.00021,8.77382]
[1779115729667,36.35,76343.22,47.8,-0.8228,0.00021,8.78521]
[1779115730331,36.35,76343.22,47.8,-0.8228,0.00021,8.78521]
[1779115730674,36.35,76350.8,47.8,-0.82118,0.00021,8.8365]
[1779115731681,36.35,76351.4,47.8,-0.82105,0.00021,8.84057]
[1779115732688,36.35,76350.6,47.8,-0.82122,0.00021,8.8352]
[1779115733846,36.35,76350.6,47.8,-0.82122,0.00021,8.8352]
[1779115733903,36.35,76349.4,47.8,-0.82148,0.00021,8.82715]
[1779115734524,36.35,76349.4,47.8,-0.82148,0.00021,8.82715]
[1779115734702,36.35,76351.04,47.8,-0.82113,0.00021,8.83822]
[1779115735765,36.35,76355.39,47.8,-0.82019,0.00021,8.86767]
[1779115736123,36.35,76355.39,47.8,-0.82019,0.00021,8.86767]
[1779115736716,36.35,76353.73,47.8,-0.82054,0.00021,8.85667]
[1779115737723,36.35,76351.14,47.8,-0.82109,0.00021,8.83942]
[1779115738730,36.36,76352.14,47.8,-0.82087,0.00021,8.84633]
[1779115740625,36.36,76352.4,47.8,-0.82081,0.00021,8.84827]
[1779115740662,36.36,76352.4,47.8,-0.82081,0.00021,8.84827]
[1779115740670,36.36,76352.4,47.8,-0.82081,0.00021,8.84827]
[1779115740744,36.36,76359.73,47.8,-0.81924,0.00021,8.89772]
[1779115741273,36.36,76359.73,47.8,-0.81924,0.00021,8.89772]
[1779115741751,36.36,76357.41,47.8,-0.81973,0.00021,8.88225]
[1779115742758,36.36,76356.56,47.8,-0.81991,0.00021,8.87667]
[1779115743765,36.36,76353.33,47.8,-0.82059,0.00021,8.8551]
[1779115744606,36.36,76353.33,47.8,-0.82059,0.00021,8.8551]
[1779115744772,36.36,76351.83,47.8,-0.82091,0.00021,8.84517]
[1779115744975,36.36,76351.83,47.8,-0.82091,0.00021,8.84517]
[1779115745476,36.36,76351.83,47.8,-0.82091,0.00021,8.84517]
[1779115745779,36.36,76353.99,47.8,-0.82044,0.00021,8.85986]
[1779115746512,36.36,76353.99,47.8,-0.82044,0.00021,8.85986]
[1779115746870,36.36,76353.99,47.8,-0.82044,0.00021,8.85986]
[1779115746906,36.36,76364.31,47.8,-0.81823,0.00021,8.92936]
[1779115747256,36.36,76364.31,47.8,-0.81823,0.00021,8.92936]
[1779115747874,36.36,76364.31,47.8,-0.81823,0.00021,8.92936]
[1779115747919,36.36,76379.32,47.8,-0.81499,0.00022,9.03011]
[1779115748815,36.36,76379.32,47.8,-0.81499,0.00022,9.03011]
[1779115748917,36.36,76384.07,47.8,-0.81396,0.00022,9.06188]
[1779115749807,36.36,76376.99,47.8,-0.8155,0.00022,9.01437]
[1779115750789,36.36,76376.99,47.8,-0.8155,0.00022,9.01437]
[1779115750884,36.36,76376.99,47.8,-0.8155,0.00022,9.01437]
[1779115750816,36.36,76373.74,47.8,-0.8162,0.00022,8.99256]
[1779115751823,36.36,76372.77,47.8,-0.81641,0.00022,8.98605]
[1779115752830,36.36,76371.76,47.8,-0.81663,0.00022,8.97929]
[1779115753781,36.36,76371.76,47.8,-0.81663,0.00022,8.97929]
[1779115753837,36.36,76363.43,47.8,-0.81842,0.00021,8.9234]
[1779115754844,36.36,76363.93,47.8,-0.81831,0.00021,8.92684]
[1779115755851,36.36,76362.7,47.8,-0.81857,0.00021,8.91867]
[1779115756285,36.36,76362.7,47.8,-0.81857,0.00021,8.91867]
[1779115756587,36.36,76362.7,47.8,-0.81857,0.00021,8.91867]
[1779115756743,36.36,76362.7,47.8,-0.81857,0.00021,8.91867]
[1779115756858,36.36,76351.43,47.8,-0.82097,0.00021,8.84302]
[1779115757869,36.36,76344.72,47.8,-0.82239,0.00021,8.79807]
[1779115758080,36.36,76344.72,47.8,-0.82239,0.00021,8.79807]
[1779115758157,36.36,76344.72,47.8,-0.82239,0.00021,8.79807]
[1779115758716,36.36,76344.72,47.8,-0.82239,0.00021,8.79807]
[1779115758874,36.36,76342.56,47.8,-0.82284,0.00021,8.78378]
[1779115759297,36.36,76342.56,47.8,-0.82284,0.00021,8.78378]
[1779115759882,36.37,76342.06,47.8,-0.82294,0.00021,8.78068]
[1779115760889,36.37,76341.48,47.8,-0.82306,0.00021,8.77688]
[1779115761648,36.37,76341.48,47.8,-0.82306,0.00021,8.77688]
[1779115762903,36.37,76342.29,47.8,-0.82288,0.00021,8.78254]
[1779115765673,36.37,76342.51,47.8,-0.82283,0.00021,8.78422]
[1779115765924,36.37,76341.76,47.8,-0.82298,0.00021,8.77921]
[1779115765969,36.37,76341.76,47.8,-0.82298,0.00021,8.77921]
[1779115766931,36.37,76342.44,47.8,-0.82284,0.00021,8.78384]
[1779115767811,36.37,76342.44,47.8,-0.82284,0.00021,8.78384]
[1779115767938,36.37,76338.91,47.8,-0.82358,0.00021,8.76012]
[1779115768945,36.37,76327.7,47.8,-0.82594,0.00021,8.68452]
[1779115769913,36.37,76327.7,47.8,-0.82593,0.00021,8.68456]
[1779115770655,36.37,76327.7,47.8,-0.82593,0.00021,8.68456]
[1779115770718,36.37,76326.04,47.8,-0.82628,0.00021,8.67341]
[1779115770959,36.37,76326.46,47.8,-0.82619,0.00021,8.67624]
[1779115771966,36.37,76325.57,47.8,-0.8265,0.00021,8.6623]
[1779115773444,36.37,76325.57,47.8,-0.8265,0.00021,8.6623]
[1779115773479,36.37,76324.73,47.8,-0.82667,0.00021,8.65668]
[1779115773980,36.37,76322.82,47.8,-0.82707,0.00021,8.64386]
[1779115774987,36.37,76317.91,47.8,-0.82808,0.00021,8.61082]
[1779115775994,36.37,76319.95,47.8,-0.82766,0.00021,8.6247]
[1779115777344,36.37,76319.95,47.8,-0.82766,0.00021,8.6247]
[1779115777917,36.37,76319.95,47.8,-0.82766,0.00021,8.6247]
[1779115777361,36.37,76328.85,47.8,-0.8258,0.00021,8.68481]
[1779115778009,36.37,76342.73,47.8,-0.82287,0.00021,8.77852]
[1779115779016,36.37,76345.41,47.8,-0.8223,0.00021,8.79666]
[1779115780023,36.37,76346.08,47.8,-0.82216,0.00021,8.80124]
[1779115781638,36.37,76346.82,47.8,-0.822,0.00021,8.80635]
[1779115782037,36.37,76348.28,47.8,-0.82169,0.00021,8.81618]
[1779115784051,36.37,76355.3,47.8,-0.82019,0.00021,8.86348]
[1779115785335,36.37,76355.3,47.8,-0.82019,0.00021,8.86348]
[1779115785357,36.37,76355.3,47.8,-0.82019,0.00021,8.86348]
[1779115785358,36.37,76356.49,47.8,-0.81993,0.00021,8.87156]
[1779115786481,36.37,76356.49,47.8,-0.81993,0.00021,8.87156]
[1779115786594,36.37,76363.96,47.8,-0.81833,0.00021,8.92188]
[1779115787337,36.37,76368.6,47.8,-0.81733,0.00022,8.95302]
[1779115788079,36.37,76364.65,47.8,-0.81818,0.00021,8.92655]
[1779115789381,36.37,76364.65,47.8,-0.81818,0.00021,8.92655]
[1779115789622,36.37,76364.65,47.8,-0.81818,0.00021,8.92655]
[1779115789721,36.37,76364.65,47.8,-0.81818,0.00021,8.92655]
[1779115789758,36.38,76362.79,47.8,-0.81858,0.00021,8.91421]
[1779115790449,36.38,76355.47,47.8,-0.82014,0.00021,8.86505]
[1779115791100,36.38,76351.72,47.8,-0.82094,0.00021,8.83999]
[1779115792107,36.38,76353.47,47.8,-0.82056,0.00021,8.85192]
[1779115793114,36.38,76352.69,47.8,-0.82072,0.00021,8.84669]
[1779115795128,36.38,76353.47,47.8,-0.82056,0.00021,8.85195]
[1779115796509,36.38,76353.47,47.8,-0.82056,0.00021,8.85195]
[1779115796771,36.38,76353.47,47.8,-0.82056,0.00021,8.85195]
[1779115797142,36.38,76358.39,47.8,-0.8195,0.00021,8.88517]
[1779115798397,36.38,76358.39,47.8,-0.8195,0.00021,8.88517]
[1779115798427,36.38,76357.72,47.8,-0.81964,0.00021,8.88079]
[1779115800396,36.38,76357.14,47.8,-0.81976,0.00021,8.87701]
[1779115801171,36.38,76352.56,47.8,-0.82073,0.00021,8.8465]
[1779115802435,36.38,76350.7,47.8,-0.82112,0.00021,8.83416]
[1779115803522,36.38,76343.82,47.8,-0.82257,0.00021,8.78808]
[1779115804193,36.38,76335.81,47.8,-0.82426,0.00021,8.73425]
[1779115805200,36.38,76334.51,47.8,-0.82453,0.00021,8.72564]
[1779115806207,36.38,76335.09,47.8,-0.8244,0.00021,8.72971]
[1779115807923,36.38,76335.09,47.8,-0.8244,0.00021,8.72971]
[1779115808221,36.39,76322.29,47.8,-0.82707,0.00021,8.64379]
[1779115809228,36.39,76326.7,47.8,-0.82614,0.00021,8.67359]
[1779115810235,36.39,76328.33,47.8,-0.8258,0.00021,8.68461]
[1779115811242,36.39,76327.29,47.8,-0.82602,0.00021,8.67762]
[1779115812249,36.39,76323.12,47.8,-0.82689,0.00021,8.64955]
[1779115813690,36.39,76323.12,47.8,-0.82689,0.00021,8.64955]
[1779115813751,36.39,76316.92,47.8,-0.82817,0.00021,8.60795]
[1779115814676,36.39,76313.21,47.8,-0.82893,0.00021,8.58308]
[1779115815270,36.39,76311.81,47.8,-0.82922,0.00021,8.57364]
[1779115816522,36.39,76306.89,47.8,-0.83023,0.00021,8.54061]
[1779115817284,36.39,76303.92,47.8,-0.83083,0.00021,8.52078]
[1779115819964,36.39,76304.04,47.8,-0.8308,0.00021,8.52183]
[1779115820285,36.39,76303.47,47.8,-0.83091,0.00021,8.51822]
[1779115820305,36.39,76299.9,47.8,-0.83164,0.0002,8.49418]
[1779115821772,36.39,76299.9,47.8,-0.83164,0.0002,8.49418]
[1779115821897,36.39,76299.9,47.8,-0.83164,0.0002,8.49418]
[1779115821950,36.39,76297.39,47.8,-0.83215,0.0002,8.47744]
[1779115823326,36.39,76299.8,47.8,-0.83165,0.0002,8.49381]
[1779115826962,36.39,76299.09,47.8,-0.83179,0.0002,8.4892]
[1779115827097,36.4,76298.44,47.8,-0.83192,0.0002,8.48501]
[1779115827354,36.4,76303.87,47.8,-0.83081,0.00021,8.52165]
[1779115828361,36.4,76310.57,47.8,-0.82943,0.00021,8.56691]
[1779115829368,36.4,76309.19,47.8,-0.82971,0.00021,8.55759]
[1779115831901,36.4,76310.11,47.8,-0.82952,0.00021,8.56381]
[1779115831908,36.4,76311.28,47.8,-0.8294,0.00021,8.5637]
[1779115832389,36.4,76313.49,47.8,-0.82894,0.00021,8.5786]
[1779115833396,36.4,76315.64,47.8,-0.82849,0.00021,8.59324]
[1779115834403,36.4,76321.97,47.8,-0.82717,0.00021,8.63618]
[1779115835410,36.4,76326.03,47.8,-0.82631,0.00021,8.66395]
[1779115836718,36.4,76326.03,47.8,-0.82631,0.00021,8.66395]
[1779115836817,36.4,76325.2,47.8,-0.82647,0.00021,8.65873]
[1779115837909,36.4,76325.2,47.8,-0.82647,0.00021,8.65873]
[1779115837949,36.4,76316.23,47.8,-0.82834,0.00021,8.59839]
[1779115841456,36.4,76317.27,47.8,-0.82811,0.00021,8.60581]
[1779115842463,36.4,76320.86,47.8,-0.82736,0.00021,8.63011]
[1779115843470,36.4,76323.15,47.8,-0.82688,0.00021,8.64564]
[1779115844477,36.41,76322.7,47.8,-0.82697,0.00021,8.64281]
[1779115845484,36.41,76324.73,47.8,-0.82654,0.00021,8.65667]
[1779115846253,36.41,76324.73,47.8,-0.82654,0.00021,8.65667]
[1779115846495,36.41,76330.18,47.8,-0.82539,0.00021,8.69355]
[1779115847777,36.41,76330.18,47.8,-0.82539,0.00021,8.69355]
[1779115847816,36.41,76339.0,47.8,-0.82354,0.00021,8.75306]
[1779115848301,36.41,76339.0,47.8,-0.82354,0.00021,8.75306]
[1779115848486,36.41,76339.0,47.8,-0.82354,0.00021,8.75306]
[1779115848747,36.41,76339.0,47.8,-0.82354,0.00021,8.75306]
[1779115848888,36.41,76339.0,47.8,-0.82354,0.00021,8.75306]
[1779115848900,36.41,76350.14,47.8,-0.82116,0.00021,8.82841]
[1779115849094,36.41,76350.14,47.8,-0.82116,0.00021,8.82841]
[1779115849129,36.41,76350.14,47.8,-0.82116,0.00021,8.82841]
[1779115849517,36.41,76362.22,47.8,-0.81859,0.00021,8.9095]
[1779115850524,36.41,76367.12,47.8,-0.81753,0.00022,8.94255]
[1779115851256,36.41,76367.12,47.8,-0.81753,0.00022,8.94255]
[1779115851584,36.41,76367.12,47.8,-0.81753,0.00022,8.94255]
[1779115851823,36.41,76367.12,47.8,-0.81753,0.00022,8.94255]
[1779115852058,36.41,76375.43,47.8,-0.81573,0.00022,8.99848]
[1779115852101,36.41,76375.43,47.8,-0.81573,0.00022,8.99848]
[1779115852596,36.41,76375.43,47.8,-0.81573,0.00022,8.99848]
[1779115852698,36.42,76390.75,47.8,-0.81237,0.00022,9.10161]
[1779115853147,36.42,76390.75,47.8,-0.81237,0.00022,9.10161]
[1779115853547,36.42,76398.83,47.8,-0.8106,0.00022,9.15551]
[1779115854845,36.42,76398.83,47.8,-0.8106,0.00022,9.15551]
[1779115854852,36.42,76399.88,47.8,-0.81035,0.00022,9.16283]
[1779115855810,36.42,76397.39,47.8,-0.8109,0.00022,9.14635]
[1779115856568,36.42,76389.83,47.8,-0.81255,0.00022,9.09591]
[1779115857575,36.42,76381.17,47.8,-0.81444,0.00022,9.0382]
[1779115858582,36.42,76379.79,47.8,-0.81473,0.00022,9.02917]
[1779115859811,36.42,76379.79,47.8,-0.81473,0.00022,9.02917]
[1779115859816,36.42,76378.95,47.8,-0.81489,0.00022,9.02412]
[1779115860679,36.42,76378.95,47.8,-0.81489,0.00022,9.02412]
[1779115860982,36.42,76390.47,47.8,-0.81237,0.00022,9.10138]
[1779115861603,36.42,76392.04,47.8,-0.81203,0.00022,9.11185]
[1779115862918,36.42,76392.04,47.8,-0.81203,0.00022,9.11185]
[1779115863019,36.42,76395.43,47.8,-0.81128,0.00022,9.13466]
[1779115863617,36.43,76389.12,47.8,-0.81266,0.00022,9.09274]
[1779115864624,36.43,76387.79,47.8,-0.81294,0.00022,9.08401]
[1779115865632,36.43,76385.64,47.8,-0.81341,0.00022,9.06986]
[1779115866639,36.43,76387.41,47.8,-0.81301,0.00022,9.08189]
[1779115867646,36.43,76382.16,47.8,-0.81415,0.00022,9.04706]
[1779115868654,36.43,76381.01,47.8,-0.81439,0.00022,9.03957]
[1779115869660,36.43,76385.62,47.8,-0.81338,0.00022,9.07062]
[1779115870489,36.43,76385.62,47.8,-0.81338,0.00022,9.07062]
[1779115870687,36.43,76385.62,47.8,-0.81338,0.00022,9.07062]
[1779115870743,36.43,76389.36,47.8,-0.81256,0.00022,9.09584]
[1779115872040,36.44,76399.44,47.8,-0.81033,0.00022,9.16345]
[1779115872967,36.44,76399.44,47.8,-0.81033,0.00022,9.16345]
[1779115873016,36.44,76399.44,47.8,-0.81033,0.00022,9.16345]
[1779115873025,36.44,76403.43,47.8,-0.80945,0.00022,9.19011]
[1779115873223,36.44,76403.43,47.8,-0.80945,0.00022,9.19011]
[1779115873491,36.44,76403.43,47.8,-0.80945,0.00022,9.19011]
[1779115873688,36.44,76412.38,47.8,-0.80747,0.00022,9.24962]
[1779115874695,36.44,76414.83,47.8,-0.80691,0.00022,9.26615]
[1779115875900,36.44,76424.85,47.8,-0.80467,0.00022,9.33277]
[1779115876157,36.44,76424.85,47.8,-0.80467,0.00022,9.33277]
[1779115876709,36.44,76426.54,47.8,-0.80429,0.00022,9.34404]
[1779115877716,36.44,76429.7,47.8,-0.80358,0.00022,9.36496]
[1779115878725,36.44,76432.14,47.8,-0.80303,0.00023,9.38121]
[1779115879732,36.44,76436.67,47.8,-0.802,0.00023,9.41118]
[1779115880739,36.44,76438.09,47.8,-0.80168,0.00023,9.42055]
[1779115882068,36.44,76438.09,47.8,-0.80168,0.00023,9.42055]
[1779115881746,36.44,76443.66,47.8,-0.80042,0.00023,9.45729]
[1779115882753,36.44,76450.63,47.8,-0.79884,0.00023,9.50316]
[1779115883760,36.44,76451.98,47.8,-0.79854,0.00023,9.51196]
[1779115885060,36.44,76451.98,47.8,-0.79854,0.00023,9.51196]
[1779115885109,36.44,76451.17,47.8,-0.79872,0.00023,9.50654]
[1779115885776,36.44,76444.32,47.8,-0.80028,0.00023,9.46134]
[1779115886948,36.44,76445.86,47.8,-0.79994,0.00023,9.47146]
[1779115889805,36.44,76440.1,47.8,-0.80125,0.00023,9.43335]
[1779115890812,36.44,76431.08,47.8,-0.80328,0.00022,9.37376]
[1779115892828,36.44,76436.15,47.8,-0.80225,0.00023,9.3995]
[1779115893835,36.44,76438.65,47.8,-0.80168,0.00023,9.41605]
[1779115894842,36.44,76439.69,47.8,-0.80145,0.00023,9.42294]
[1779115895626,36.44,76439.69,47.8,-0.80145,0.00023,9.42294]
[1779115895796,36.44,76439.69,47.8,-0.80145,0.00023,9.42294]
[1779115895992,36.44,76426.86,47.8,-0.80434,0.00022,9.33808]
[1779115896857,36.44,76421.84,47.8,-0.80546,0.00022,9.30488]
[1779115897686,36.44,76421.84,47.8,-0.80546,0.00022,9.30488]
[1779115897864,36.44,76418.93,47.8,-0.80611,0.00022,9.28552]
[1779115898871,36.44,76418.01,47.8,-0.80632,0.00022,9.27938]
[1779115899717,36.44,76418.01,47.8,-0.80632,0.00022,9.27938]
[1779115899762,36.44,76418.01,47.8,-0.80632,0.00022,9.27938]
[1779115899879,36.44,76403.07,47.8,-0.80964,0.00022,9.17995]
[1779115900684,36.44,76403.07,47.8,-0.80964,0.00022,9.17995]
[1779115900885,36.44,76399.11,47.8,-0.81051,0.00022,9.15355]
[1779115901892,36.44,76401.04,47.8,-0.81009,0.00022,9.16641]
[1779115903907,36.44,76403.45,47.8,-0.80956,0.00022,9.18243]
[1779115904914,36.44,76406.81,47.8,-0.80882,0.00022,9.20476]
[1779115905921,36.44,76410.6,47.8,-0.80797,0.00022,9.23002]
[1779115906928,36.44,76411.87,47.8,-0.80769,0.00022,9.23849]
[1779115908942,36.44,76408.75,47.8,-0.80838,0.00022,9.2178]
[1779115909949,36.44,76406.33,47.8,-0.80892,0.00022,9.20175]
[1779115910956,36.44,76410.1,47.8,-0.80808,0.00022,9.22689]
[1779115911580,36.44,76410.1,47.8,-0.80808,0.00022,9.22689]
[1779115911963,36.44,76402.04,47.8,-0.80986,0.00022,9.17331]
[1779115912970,36.44,76398.54,47.8,-0.81063,0.00022,9.14998]
[1779115913968,36.44,76398.54,47.8,-0.81063,0.00022,9.14998]
[1779115913977,36.44,76403.46,47.8,-0.80955,0.00022,9.18275]
[1779115914984,36.44,76410.12,47.8,-0.80807,0.00022,9.22713]
[1779115916100,36.44,76412.93,47.8,-0.80744,0.00022,9.24584]
[1779115916998,36.44,76412.46,47.8,-0.80755,0.00022,9.24273]
[1779115918005,36.44,76413.1,47.8,-0.80741,0.00022,9.247]
[1779115919012,36.44,76411.17,47.8,-0.80783,0.00022,9.23419]
[1779115920021,36.44,76411.99,47.8,-0.80765,0.00022,9.23967]
[1779115922283,36.44,76411.92,47.8,-0.80767,0.00022,9.23925]
[1779115922536,36.44,76411.92,47.8,-0.80767,0.00022,9.23925]
[1779115923041,36.44,76403.97,47.8,-0.80943,0.00022,9.18639]
[1779115924048,36.44,76402.6,47.8,-0.80973,0.00022,9.17735]
[1779115926062,36.44,76402.12,47.8,-0.80983,0.00022,9.17432]
[1779115928076,36.44,76401.26,47.8,-0.81001,0.00022,9.16876]
[1779115929083,36.44,76399.9,47.8,-0.81031,0.00022,9.1598]
[1779115930090,36.44,76398.88,47.8,-0.81053,0.00022,9.15311]
[1779115931097,36.44,76400.08,47.8,-0.81026,0.00022,9.16122]
[1779115932104,36.44,76398.92,47.8,-0.81051,0.00022,9.15359]
[1779115933111,36.44,76404.14,47.8,-0.80936,0.00022,9.18846]
[1779115934119,36.44,76407.89,47.8,-0.80852,0.00022,9.21347]
[1779115935126,36.44,76407.27,47.8,-0.80866,0.00022,9.20938]
[1779115936133,36.44,76408.54,47.8,-0.80838,0.00022,9.21787]
[1779115937140,36.44,76409.82,47.8,-0.80809,0.00022,9.22641]
[1779115938147,36.44,76410.58,47.8,-0.80792,0.00022,9.23148]
[1779115939306,36.44,76410.58,47.8,-0.80792,0.00022,9.23148]
[1779115939318,36.45,76411.6,47.8,-0.8077,0.00022,9.23827]
[1779115940412,36.45,76413.2,47.8,-0.80734,0.00022,9.24892]
[1779115941168,36.45,76410.99,47.8,-0.80783,0.00022,9.23425]
[1779115942175,36.45,76409.91,47.8,-0.80807,0.00022,9.22711]
[1779115943182,36.45,76411.32,47.8,-0.80776,0.00022,9.23651]
[1779115944697,36.45,76411.32,47.8,-0.80776,0.00022,9.23651]
[1779115944723,36.45,76410.3,47.8,-0.80798,0.00022,9.22976]
[1779115945196,36.45,76399.02,47.8,-0.81047,0.00022,9.15476]
[1779115946203,36.45,76396.47,47.8,-0.81103,0.00022,9.13777]
[1779115947210,36.45,76398.13,47.8,-0.81067,0.00022,9.14885]
[1779115948217,36.45,76397.87,47.8,-0.81072,0.00022,9.14713]
[1779115949325,36.45,76398.3,47.8,-0.81062,0.00022,9.15012]
[1779115950275,36.45,76398.3,47.8,-0.81062,0.00022,9.15012]
[1779115950942,36.45,76398.3,47.8,-0.81062,0.00022,9.15012]
[1779115951038,36.45,76407.26,47.8,-0.80876,0.00022,9.20195]
[1779115951986,36.45,76407.26,47.8,-0.80876,0.00022,9.20195]
[1779115952046,36.45,76407.26,47.8,-0.80876,0.00022,9.20195]
[1779115952126,36.45,76418.0,47.8,-0.80638,0.00022,9.27324]
[1779115953027,36.45,76419.3,47.8,-0.80609,0.00022,9.28181]
[1779115954007,36.45,76419.3,47.8,-0.80609,0.00022,9.28181]
[1779115954050,36.45,76411.83,47.8,-0.80775,0.00022,9.23225]
[1779115954357,36.45,76411.83,47.8,-0.80775,0.00022,9.23225]
[1779115954944,36.45,76411.83,47.8,-0.80775,0.00022,9.23225]
[1779115955251,36.45,76411.88,47.8,-0.80774,0.00022,9.23259]
[1779115955600,36.45,76411.88,47.8,-0.80774,0.00022,9.23259]
[1779115955606,36.45,76412.89,47.8,-0.80751,0.00022,9.2393]
[1779115957356,36.45,76413.26,47.8,-0.80743,0.00022,9.24176]
[1779115957375,36.45,76417.62,47.8,-0.80646,0.00022,9.2707]
[1779115958289,36.45,76418.9,47.8,-0.80618,0.00022,9.27916]
[1779115959296,36.45,76420.12,47.8,-0.80591,0.00022,9.28721]
[1779115960303,36.45,76423.39,47.8,-0.80518,0.00022,9.30883]
[1779115961428,36.45,76423.39,47.8,-0.80518,0.00022,9.30883]
[1779115961915,36.45,76423.39,47.8,-0.80518,0.00022,9.30883]
[1779115962831,36.45,76422.88,47.8,-0.8053,0.00022,9.3053]
[1779115962869,36.45,76426.06,47.8,-0.80459,0.00022,9.32627]
[1779115963759,36.45,76426.06,47.8,-0.80459,0.00022,9.32627]
[1779115964331,36.44,76427.12,47.8,-0.80435,0.00022,9.33319]
[1779115966345,36.44,76426.02,47.8,-0.80461,0.00022,9.3257]
[1779115968636,36.44,76426.26,47.8,-0.80456,0.00022,9.32719]
[1779115969631,36.44,76426.07,47.8,-0.8046,0.00022,9.32584]
[1779115969990,36.44,76426.07,47.8,-0.8046,0.00022,9.32584]
[1779115970064,36.44,76424.59,47.8,-0.80494,0.00022,9.31586]
[1779115970730,36.44,76419.12,47.8,-0.80616,0.00022,9.2796]
[1779115971509,36.44,76419.12,47.8,-0.80616,0.00022,9.2796]
[1779115971517,36.44,76418.35,47.8,-0.80634,0.00022,9.27435]
[1779115972387,36.44,76416.57,47.8,-0.80674,0.00022,9.2624]
[1779115973311,36.44,76416.57,47.8,-0.80674,0.00022,9.2624]
[1779115973394,36.44,76414.96,47.8,-0.8071,0.00022,9.25159]
[1779115974401,36.44,76414.01,47.8,-0.80732,0.00022,9.24517]
[1779115975408,36.44,76413.05,47.8,-0.80754,0.00022,9.23869]
[1779115976606,36.44,76413.05,47.8,-0.80754,0.00022,9.23869]
[1779115977422,36.44,76418.54,47.8,-0.80632,0.00022,9.27495]
[1779115978429,36.44,76419.1,47.8,-0.8062,0.00022,9.27853]
[1779115980211,36.44,76419.19,47.8,-0.80618,0.00022,9.27899]
[1779115980443,36.44,76416.03,47.8,-0.80689,0.00022,9.25788]
[1779115981753,36.44,76416.03,47.8,-0.80689,0.00022,9.25788]
[1779115981854,36.43,76414.62,47.8,-0.80721,0.00022,9.24842]
[1779115982457,36.43,76414.0,47.8,-0.80735,0.00022,9.2443]
[1779115983472,36.43,76414.0,47.8,-0.80735,0.00022,9.2443]
[1779115984471,36.44,76411.47,47.8,-0.80791,0.00022,9.22753]
[1779115985478,36.43,76410.22,47.8,-0.80819,0.00022,9.21916]
[1779115986485,36.44,76412.22,47.8,-0.80774,0.00022,9.23251]
[1779115987492,36.44,76412.83,47.8,-0.80761,0.00022,9.2366]
[1779115990514,36.44,76408.3,47.8,-0.80861,0.00022,9.2066]
[1779115991313,36.44,76408.3,47.8,-0.80861,0.00022,9.2066]
[1779115991343,36.44,76408.3,47.8,-0.80861,0.00022,9.2066]
[1779115991406,36.44,76408.3,47.8,-0.80861,0.00022,9.2066]
[1779115991481,36.44,76408.3,47.8,-0.80861,0.00022,9.2066]
[1779115991520,36.44,76404.97,47.8,-0.80934,0.00022,9.18452]
[1779115992527,36.44,76401.16,47.8,-0.81018,0.00022,9.15909]
[1779115993539,36.44,76401.16,47.8,-0.81018,0.00022,9.15909]
[1779115993597,36.44,76402.47,47.8,-0.8099,0.00022,9.16778]
[1779115994541,36.44,76407.82,47.8,-0.80871,0.00022,9.20338]
[1779115995877,36.44,76407.82,47.8,-0.80871,0.00022,9.20338]
[1779115995900,36.44,76412.58,47.8,-0.80766,0.00022,9.23501]
[1779115996555,36.44,76419.35,47.8,-0.80615,0.00022,9.27995]
[1779115997562,36.44,76421.22,47.8,-0.80573,0.00022,9.29234]
[1779115998569,36.44,76419.08,47.8,-0.80621,0.00022,9.27811]
[1779116000583,36.44,76411.8,47.8,-0.80784,0.00022,9.22974]
[1779116001590,36.43,76410.14,47.8,-0.80821,0.00022,9.21865]
[1779116002597,36.43,76411.4,47.8,-0.80793,0.00022,9.22697]
[1779116003604,36.43,76406.51,47.8,-0.80901,0.00022,9.1944]
[1779116004611,36.43,76405.07,47.8,-0.80933,0.00022,9.1848]
[1779116005615,36.43,76405.07,47.8,-0.80933,0.00022,9.1848]
[1779116005662,36.43,76405.07,47.8,-0.80933,0.00022,9.1848]
[1779116005690,36.43,76405.07,47.8,-0.80933,0.00022,9.1848]
[1779116005838,36.43,76405.07,47.8,-0.80933,0.00022,9.1848]
[1779116006011,36.43,76401.94,47.8,-0.81002,0.00022,9.16396]
[1779116006706,36.43,76401.94,47.8,-0.81002,0.00022,9.16396]
[1779116006795,36.43,76401.94,47.8,-0.81002,0.00022,9.16396]
[1779116007123,36.43,76401.94,47.8,-0.81002,0.00022,9.16396]
[1779116007180,36.43,76385.43,47.8,-0.81364,0.00022,9.05381]
[1779116007933,36.43,76381.26,47.8,-0.81455,0.00022,9.02591]
[1779116008642,36.43,76380.19,47.8,-0.81479,0.00022,9.01876]
[1779116009806,36.43,76380.19,47.8,-0.81479,0.00022,9.01876]
[1779116010162,36.43,76380.19,47.8,-0.81479,0.00022,9.01876]
[1779116009810,36.43,76379.46,47.8,-0.81495,0.00022,9.01385]
[1779116010421,36.43,76379.46,47.8,-0.81495,0.00022,9.01385]
[1779116010656,36.43,76372.02,47.8,-0.81656,0.00022,8.96405]
[1779116011663,36.43,76366.47,47.8,-0.81787,0.00022,8.91889]
[1779116012670,36.43,76363.36,47.8,-0.81854,0.00021,8.89809]
[1779116013677,36.43,76362.6,47.8,-0.8187,0.00021,8.8931]
[1779116015172,36.44,76361.94,47.8,-0.81883,0.00021,8.88894]
[1779116015537,36.44,76361.94,47.8,-0.81883,0.00021,8.88894]
[1779116015651,36.44,76361.94,47.8,-0.81883,0.00021,8.88894]
[1779116016093,36.44,76361.94,47.8,-0.81883,0.00021,8.88894]
[1779116016114,36.44,76358.49,47.8,-0.81957,0.00021,8.86591]
[1779116016509,36.44,76358.49,47.8,-0.81957,0.00021,8.86591]
[1779116016642,36.44,76358.49,47.8,-0.81957,0.00021,8.86591]
[1779116016709,36.44,76358.49,47.8,-0.81957,0.00021,8.86591]
[1779116016805,36.44,76359.9,47.8,-0.81926,0.00021,8.87537]
[1779116017705,36.44,76363.55,47.8,-0.81848,0.00021,8.89997]
[1779116019029,36.44,76363.55,47.8,-0.81848,0.00021,8.89997]
[1779116019130,36.44,76365.84,47.8,-0.81798,0.00021,8.91552]
[1779116019719,36.44,76370.35,47.8,-0.81701,0.00022,8.94572]
[1779116020961,36.44,76370.35,47.8,-0.81701,0.00022,8.94572]
[1779116021062,36.44,76373.58,47.8,-0.81631,0.00022,8.96743]
[1779116021743,36.44,76373.58,47.8,-0.81631,0.00022,8.96743]
[1779116021961,36.44,76373.58,47.8,-0.81631,0.00022,8.96743]
[1779116022062,36.44,76370.37,47.8,-0.81701,0.00022,8.94583]
[1779116022322,36.44,76370.37,47.8,-0.81701,0.00022,8.94583]
[1779116022740,36.44,76360.77,47.8,-0.81907,0.00021,8.88151]
[1779116023747,36.44,76355.3,47.8,-0.82025,0.00021,8.84453]
[1779116024754,36.44,76352.08,47.8,-0.82094,0.00021,8.82271]
[1779116025603,36.44,76352.08,47.8,-0.82094,0.00021,8.82271]
[1779116025761,36.43,76348.05,47.8,-0.8218,0.00021,8.79548]
[1779116026768,36.43,76346.36,47.8,-0.82216,0.00021,8.78399]
[1779116027837,36.43,76346.36,47.8,-0.82216,0.00021,8.78399]
[1779116027899,36.43,76350.04,47.8,-0.82139,0.00021,8.80849]
[1779116028785,36.43,76357.02,47.8,-0.8199,0.00021,8.85534]
[1779116029792,36.43,76359.85,47.8,-0.8193,0.00021,8.87419]
[1779116031807,36.43,76357.66,47.8,-0.81978,0.00021,8.8591]
[1779116034828,36.43,76359.54,47.8,-0.8194,0.00021,8.8711]
[1779116035835,36.43,76358.53,47.8,-0.81962,0.00021,8.86414]
[1779116037810,36.42,76359.15,47.8,-0.8195,0.00021,8.86788]
[1779116039808,36.42,76358.77,47.8,-0.8196,0.00021,8.86493]
[1779116040146,36.42,76358.77,47.8,-0.8196,0.00021,8.86493]
[1779116040199,36.42,76359.47,47.8,-0.81946,0.00021,8.86942]
[1779116040264,36.42,76359.47,47.8,-0.81946,0.00021,8.86942]
[1779116040874,36.42,76359.47,47.8,-0.81946,0.00021,8.86942]
[1779116041216,36.42,76359.47,47.8,-0.81946,0.00021,8.86942]
[1779116041217,36.42,76369.65,47.8,-0.81727,0.00022,8.9376]
[1779116041974,36.42,76369.65,47.8,-0.81727,0.00022,8.9376]
[1779116042102,36.42,76369.65,47.8,-0.81727,0.00022,8.9376]
[1779116042173,36.42,76354.73,47.8,-0.82048,0.00021,8.83725]
[1779116042884,36.42,76350.02,47.8,-0.82149,0.00021,8.80542]
[1779116043891,36.42,76344.37,47.8,-0.82269,0.00021,8.7673]
[1779116044898,36.42,76342.51,47.8,-0.82309,0.00021,8.75469]
[1779116046810,36.42,76342.92,47.8,-0.82301,0.00021,8.75736]
[1779116047064,36.42,76342.92,47.8,-0.82301,0.00021,8.75736]
[1779116047166,36.42,76346.92,47.8,-0.82216,0.00021,8.78414]
[1779116047919,36.42,76355.1,47.8,-0.82043,0.00021,8.83896]
[1779116049701,36.41,76355.41,47.8,-0.82037,0.00021,8.84084]
[1779116049933,36.41,76355.98,47.8,-0.82025,0.00021,8.84447]
[1779116050720,36.41,76355.98,47.8,-0.82025,0.00021,8.84447]
[1779116050940,36.41,76358.89,47.8,-0.81964,0.00021,8.86379]
[1779116051947,36.41,76359.27,47.8,-0.81956,0.00021,8.86612]
[1779116052954,36.41,76364.67,47.8,-0.81841,0.00021,8.90212]
[1779116053961,36.41,76368.0,47.8,-0.81771,0.00022,8.92417]
[1779116054968,36.41,76370.34,47.8,-0.81721,0.00022,8.93956]
[1779116055975,36.41,76369.91,47.8,-0.81731,0.00022,8.93636]
[1779116056982,36.4,76370.5,47.8,-0.8172,0.00022,8.94001]
[1779116057989,36.4,76371.16,47.8,-0.81706,0.00022,8.94412]
[1779116058289,36.4,76371.16,47.8,-0.81706,0.00022,8.94412]
[1779116058996,36.4,76373.59,47.8,-0.81655,0.00022,8.96016]
[1779116062396,36.4,76374.01,47.8,-0.81648,0.00022,8.96214]
[1779116062450,36.4,76374.01,47.8,-0.81648,0.00022,8.96214]
[1779116064779,36.4,76374.2,47.8,-0.81646,0.00022,8.96287]
[1779116065233,36.4,76374.2,47.8,-0.81646,0.00022,8.96287]
[1779116065236,36.39,76371.5,47.8,-0.81705,0.00022,8.9445]
[1779116067052,36.39,76373.4,47.8,-0.81666,0.00022,8.95662]
[1779116070073,36.39,76371.51,47.8,-0.81708,0.00022,8.94355]
[1779116072087,36.39,76372.52,47.8,-0.81699,0.00022,8.94211]
[1779116077122,36.39,76372.64,47.8,-0.81699,0.00022,8.94234]
[1779116078545,36.38,76372.26,47.8,-0.81707,0.00022,8.93967]
[1779116079195,36.38,76372.26,47.8,-0.81707,0.00022,8.93967]
[1779116079294,36.38,76358.0,47.8,-0.82015,0.00021,8.84367]
[1779116079536,36.38,76358.0,47.8,-0.82015,0.00021,8.84367]
[1779116080265,36.38,76346.21,47.8,-0.82266,0.00021,8.76422]
[1779116081151,36.38,76344.61,47.8,-0.823,0.00021,8.75337]
[1779116083165,36.38,76345.96,47.8,-0.82272,0.00021,8.76231]
[1779116085179,36.38,76343.74,47.8,-0.8232,0.00021,8.74721]
[1779116086186,36.38,76341.03,47.8,-0.82378,0.00021,8.72875]
[1779116088485,36.38,76339.92,47.8,-0.82402,0.00021,8.7209]
[1779116088858,36.38,76339.92,47.8,-0.82402,0.00021,8.7209]
[1779116089302,36.38,76339.92,47.8,-0.82402,0.00021,8.7209]
[1779116089207,36.38,76328.73,47.8,-0.82638,0.00021,8.64532]
[1779116090214,36.38,76311.92,47.8,-0.82988,0.00021,8.53184]
[1779116091221,36.38,76312.78,47.8,-0.8297,0.00021,8.5375]
[1779116092234,36.37,76317.44,47.8,-0.82874,0.00021,8.56878]
[1779116093240,36.37,76323.13,47.8,-0.82756,0.00021,8.60717]
[1779116094247,36.37,76320.52,47.8,-0.8281,0.00021,8.58952]
[1779116095254,36.37,76317.19,47.8,-0.8288,0.00021,8.56682]
[1779116099283,36.37,76310.0,47.8,-0.83032,0.00021,8.51746]
[1779116099464,36.37,76310.0,47.8,-0.83032,0.00021,8.51746]
[1779116100290,36.37,76304.39,47.8,-0.83147,0.00021,8.47943]
[1779116103168,36.37,76305.19,47.8,-0.83132,0.00021,8.48464]
[1779116103311,36.37,76307.64,47.8,-0.83082,0.00021,8.50107]
[1779116104321,36.37,76311.38,47.8,-0.83005,0.00021,8.5262]
[1779116105325,36.37,76316.06,47.8,-0.82909,0.00021,8.55763]
[1779116107339,36.36,76307.93,47.8,-0.83078,0.00021,8.50234]
[1779116110362,36.36,76309.43,47.8,-0.83048,0.00021,8.51205]
[1779116113388,36.36,76307.88,47.8,-0.83081,0.00021,8.50115]
[1779116115400,36.36,76311.48,47.8,-0.83008,0.00021,8.52518]
[1779116117414,36.36,76313.0,47.8,-0.82978,0.00021,8.53511]
[1779116119428,36.36,76317.16,47.8,-0.82893,0.00021,8.56284]
[1779116120774,36.36,76317.16,47.8,-0.82893,0.00021,8.56284]
[1779116120877,36.36,76320.99,47.8,-0.82814,0.00021,8.58848]
[1779116121442,36.35,76329.18,47.8,-0.82644,0.00021,8.64349]
[1779116122559,36.35,76338.37,47.8,-0.82452,0.00021,8.70514]
[1779116123457,36.35,76341.86,47.8,-0.82379,0.00021,8.72827]
[1779116125471,36.35,76340.14,47.8,-0.82418,0.00021,8.71584]
[1779116130506,36.34,76341.92,47.8,-0.82387,0.00021,8.72584]
[1779116132520,36.34,76343.14,47.8,-0.82375,0.00021,8.72565]
[1779116135087,36.33,76342.0,47.8,-0.82399,0.00021,8.71775]
[1779116135127,36.33,76339.84,47.8,-0.82446,0.00021,8.70299]
[1779116135675,36.33,76339.84,47.8,-0.82446,0.00021,8.70299]
[1779116135966,36.33,76324.82,47.8,-0.82762,0.00021,8.60126]
[1779116136548,36.33,76330.37,47.8,-0.82647,0.00021,8.63847]
[1779116137555,36.33,76339.06,47.8,-0.82465,0.00021,8.69679]
[1779116139260,36.33,76345.23,47.8,-0.82336,0.00021,8.73798]
[1779116139569,36.33,76350.96,47.8,-0.82214,0.00021,8.77659]
[1779116140576,36.33,76353.56,47.8,-0.82159,0.00021,8.79398]
[1779116141583,36.32,76355.64,47.8,-0.82116,0.00021,8.8077]
[1779116143597,36.32,76354.25,47.8,-0.82148,0.00021,8.79772]
[1779116145611,36.32,76354.69,47.8,-0.8214,0.00021,8.80009]
[1779116146618,36.32,76355.03,47.8,-0.82134,0.00021,8.80208]
[1779116147625,36.32,76355.27,47.8,-0.8213,0.00021,8.8034]
[1779116148632,36.31,76354.48,47.8,-0.82148,0.00021,8.79778]
[1779116150646,36.31,76354.94,47.8,-0.8214,0.00021,8.80029]
[1779116152205,36.31,76354.94,47.8,-0.8214,0.00021,8.80029]
[1779116152221,36.31,76354.94,47.8,-0.8214,0.00021,8.80029]
[1779116152297,36.31,76355.47,47.8,-0.8213,0.00021,8.80325]
[1779116152660,36.31,76361.21,47.8,-0.82007,0.00021,8.84191]
[1779116153667,36.31,76362.36,47.8,-0.81984,0.00021,8.8493]
[1779116154674,36.31,76359.09,47.8,-0.82055,0.00021,8.82693]
[1779116155681,36.3,76359.38,47.8,-0.8205,0.00021,8.82855]
[1779116156688,36.3,76359.89,47.8,-0.8204,0.00021,8.83165]
[1779116157695,36.3,76361.61,47.8,-0.82004,0.00021,8.84289]
[1779116159709,36.3,76362.93,47.8,-0.81978,0.00021,8.85108]
[1779116160716,36.3,76367.06,47.8,-0.81891,0.00022,8.87852]
[1779116161723,36.29,76360.71,47.8,-0.82028,0.00021,8.83538]
[1779116162730,36.29,76357.54,47.8,-0.82097,0.00021,8.81369]
[1779116164744,36.29,76356.52,47.8,-0.82121,0.00021,8.80618]
[1779116165751,36.29,76356.85,47.8,-0.82115,0.00021,8.8081]
[1779116167765,36.28,76359.91,47.8,-0.82052,0.00021,8.82811]
[1779116168772,36.28,76367.87,47.8,-0.81882,0.00022,8.88138]
[1779116169784,36.28,76370.35,47.8,-0.8183,0.00022,8.89768]
[1779116170899,36.28,76374.04,47.8,-0.81751,0.00022,8.9221]
[1779116172805,36.28,76365.51,47.8,-0.81938,0.00022,8.86381]
[1779116173812,36.27,76364.12,47.8,-0.81969,0.00021,8.85408]
[1779116174819,36.27,76363.24,47.8,-0.81989,0.00021,8.8478]
[1779116175826,36.27,76362.35,47.8,-0.82009,0.00021,8.84146]
[1779116176834,36.27,76362.61,47.8,-0.82005,0.00021,8.84287]
[1779116177842,36.27,76361.61,47.8,-0.82027,0.00021,8.8358]
[1779116178848,36.27,76360.84,47.8,-0.82045,0.00021,8.83027]
[1779116180862,36.26,76359.49,47.8,-0.82076,0.00021,8.82053]
[1779116181869,36.26,76361.16,47.8,-0.82041,0.00021,8.83148]
[1779116182876,36.26,76361.71,47.8,-0.8203,0.00021,8.83486]
[1779116183883,36.26,76363.2,47.8,-0.82,0.00021,8.84457]
[1779116184890,36.26,76365.22,47.8,-0.81957,0.00022,8.85786]
[1779116185897,36.25,76365.93,47.8,-0.81943,0.00022,8.86231]
[1779116187013,36.25,76365.93,47.8,-0.81943,0.00022,8.86231]
[1779116187075,36.25,76371.27,47.8,-0.8183,0.00022,8.89759]
[1779116187911,36.25,76376.67,47.8,-0.81713,0.00022,8.93394]
[1779116188918,36.25,76377.32,47.8,-0.817,0.00022,8.93807]
[1779116189925,36.25,76376.24,47.8,-0.81724,0.00022,8.93051]
[1779116191855,36.25,76376.42,47.8,-0.81721,0.00022,8.93142]
[1779116191939,36.25,76381.02,47.8,-0.81634,0.00022,8.95409]
[1779116192947,36.24,76384.91,47.8,-0.81551,0.00022,8.97998]
[1779116194148,36.24,76384.91,47.8,-0.81551,0.00022,8.97998]
[1779116194961,36.24,76390.07,47.8,-0.81441,0.00022,9.01375]
[1779116195971,36.24,76393.61,47.8,-0.81364,0.00022,9.03722]
[1779116197284,36.24,76393.61,47.8,-0.81364,0.00022,9.03722]
[1779116197396,36.24,76393.61,47.8,-0.81364,0.00022,9.03722]
[1779116197385,36.23,76393.87,47.8,-0.81361,0.00022,9.03824]
[1779116197987,36.23,76395.68,47.8,-0.81321,0.00022,9.05039]
[1779116198843,36.23,76395.68,47.8,-0.81321,0.00022,9.05039]
[1779116198993,36.23,76399.13,47.8,-0.81247,0.00022,9.07305]
[1779116199643,36.23,76399.13,47.8,-0.81247,0.00022,9.07305]
[1779116199811,36.23,76399.13,47.8,-0.81247,0.00022,9.07305]
[1779116200177,36.23,76398.29,47.8,-0.81268,0.00022,9.06649]
[1779116201007,36.23,76399.27,47.8,-0.81247,0.00022,9.07307]
[1779116202040,36.23,76399.27,47.8,-0.81247,0.00022,9.07307]
[1779116202096,36.23,76404.44,47.8,-0.81134,0.00022,9.10734]
[1779116203021,36.22,76407.8,47.8,-0.81061,0.00022,9.12945]
[1779116204030,36.22,76409.65,47.8,-0.81021,0.00022,9.14157]
[1779116204462,36.22,76409.65,47.8,-0.81021,0.00022,9.14157]
[1779116205037,36.22,76412.66,47.8,-0.80955,0.00022,9.16143]
[1779116205476,36.22,76412.66,47.8,-0.80955,0.00022,9.16143]
[1779116206391,36.22,76412.66,47.8,-0.80955,0.00022,9.16143]
[1779116206044,36.22,76410.86,47.8,-0.80996,0.00022,9.14906]
[1779116207051,36.22,76413.75,47.8,-0.80933,0.00022,9.16797]
[1779116207487,36.22,76413.75,47.8,-0.80933,0.00022,9.16797]
[1779116207763,36.22,76413.75,47.8,-0.80933,0.00022,9.16797]
[1779116207839,36.22,76413.75,47.8,-0.80933,0.00022,9.16797]
[1779116208058,36.21,76403.94,47.8,-0.81152,0.00022,9.10182]
[1779116209065,36.18,76400.17,47.8,-0.81258,0.00022,9.06975]
[1779116210072,36.18,76398.21,47.8,-0.81301,0.00022,9.05657]
[1779116210447,36.18,76398.21,47.8,-0.81301,0.00022,9.05657]
[1779116210474,36.18,76398.21,47.8,-0.81301,0.00022,9.05657]
[1779116210886,36.18,76398.21,47.8,-0.81301,0.00022,9.05657]
[1779116211079,36.18,76398.0,47.8,-0.81309,0.00022,9.05423]
[1779116211612,36.18,76398.0,47.8,-0.81309,0.00022,9.05423]
[1779116211632,36.18,76398.0,47.8,-0.81309,0.00022,9.05423]
[1779116212290,36.18,76398.0,47.8,-0.81309,0.00022,9.05423]
[1779116212432,36.17,76395.19,47.8,-0.81373,0.00022,9.0348]
[1779116212633,36.17,76395.19,47.8,-0.81373,0.00022,9.0348]
[1779116212907,36.17,76395.19,47.8,-0.81373,0.00022,9.0348]
[1779116213093,36.17,76393.86,47.8,-0.81404,0.00022,9.02535]
[1779116214100,36.17,76394.63,47.8,-0.81388,0.00022,9.03003]
[1779116215107,36.17,76393.34,47.8,-0.81418,0.00022,9.02085]
[1779116216114,36.16,76392.59,47.8,-0.81437,0.00022,9.01531]
[1779116217122,36.16,76393.38,47.8,-0.81421,0.00022,9.02015]
[1779116221130,36.15,76393.48,47.8,-0.81423,0.00022,9.01938]
[1779116221182,36.15,76393.48,47.8,-0.81423,0.00022,9.01938]
[1779116221254,36.15,76391.95,47.8,-0.81459,0.00022,9.00859]
[1779116222158,36.15,76388.45,47.8,-0.81536,0.00022,8.9847]
[1779116223004,36.15,76388.45,47.8,-0.81536,0.00022,8.9847]
[1779116223165,36.15,76389.74,47.8,-0.81509,0.00022,8.99311]
[1779116224175,36.15,76390.74,47.8,-0.81488,0.00022,8.99956]
[1779116225182,36.15,76389.65,47.8,-0.81513,0.00022,8.99193]
[1779116226189,36.14,76388.01,47.8,-0.8155,0.00022,8.98059]
[1779116227196,36.14,76388.92,47.8,-0.81531,0.00022,8.98646]
[1779116229210,36.14,76394.4,47.8,-0.81412,0.00022,9.02284]
[1779116231224,36.14,76392.98,47.8,-0.81446,0.00022,9.01242]
[1779116232231,36.13,76395.49,47.8,-0.81393,0.00022,9.02891]
[1779116233055,36.13,76395.49,47.8,-0.81393,0.00022,9.02891]
[1779116233067,36.13,76395.49,47.8,-0.81393,0.00022,9.02891]
[1779116233238,36.13,76396.04,47.8,-0.81382,0.00022,9.03219]
[1779116234245,36.13,76399.56,47.8,-0.81305,0.00022,9.05557]
[1779116235252,36.13,76400.91,47.8,-0.81277,0.00022,9.06431]
[1779116236259,36.13,76400.04,47.8,-0.81297,0.00022,9.0581]
[1779116237266,36.13,76398.32,47.8,-0.81336,0.00022,9.04617]
[1779116238273,36.12,76393.69,47.8,-0.81439,0.00022,9.01464]
[1779116239280,36.12,76391.61,47.8,-0.81486,0.00022,9.00031]
[1779116240438,36.12,76384.03,47.8,-0.81653,0.00022,8.94874]
[1779116240559,36.12,76384.03,47.8,-0.81653,0.00022,8.94874]
[1779116240667,36.12,76384.03,47.8,-0.81653,0.00022,8.94874]
[1779116240718,36.12,76384.03,47.8,-0.81653,0.00022,8.94874]
[1779116241397,36.12,76379.25,47.8,-0.81759,0.00022,8.91607]
[1779116242301,36.12,76382.89,47.8,-0.8168,0.00022,8.94031]
[1779116243308,36.12,76384.73,47.8,-0.81642,0.00022,8.95237]
[1779116245322,36.11,76383.94,47.8,-0.81661,0.00022,8.94628]
[1779116246329,36.11,76381.49,47.8,-0.81716,0.00022,8.92936]
[1779116247336,36.11,76380.09,47.8,-0.81747,0.00022,8.91955]
[1779116249350,36.1,76381.19,47.8,-0.81726,0.00022,8.92631]
[1779116250357,36.1,76380.27,47.8,-0.81747,0.00022,8.91975]
[1779116251364,36.1,76384.32,47.8,-0.81672,0.00022,8.93878]
[1779116252371,36.1,76384.88,47.8,-0.81661,0.00022,8.94221]
[1779116253011,36.1,76384.88,47.8,-0.81661,0.00022,8.94221]
[1779116255393,36.09,76382.21,47.8,-0.81722,0.00022,8.9231]
[1779116256399,36.09,76380.29,47.8,-0.81765,0.00022,8.90979]
[1779116257406,36.09,76379.58,47.8,-0.81782,0.00022,8.90467]
[1779116258413,36.09,76380.6,47.8,-0.81761,0.00022,8.91126]
[1779116259031,36.09,76380.6,47.8,-0.81761,0.00022,8.91126]
[1779116259423,36.09,76381.56,47.8,-0.81741,0.00022,8.91743]
[1779116262445,36.08,76380.78,47.8,-0.81761,0.00022,8.9112]
[1779116263452,36.08,76386.18,47.8,-0.81644,0.00022,8.94739]
[1779116263500,36.08,76386.18,47.8,-0.81644,0.00022,8.94739]
[1779116264459,36.08,76387.34,47.8,-0.8162,0.00022,8.95487]
[1779116266473,36.08,76386.13,47.8,-0.81649,0.00022,8.94598]
[1779116267480,36.08,76384.26,47.8,-0.81691,0.00022,8.93299]
[1779116269494,36.07,76382.0,47.8,-0.81742,0.00022,8.91705]
[1779116271013,36.07,76381.99,47.8,-0.81743,0.00022,8.91668]
[1779116272515,36.07,76380.75,47.8,-0.81772,0.00022,8.90768]
[1779116273522,36.07,76381.3,47.8,-0.81761,0.00022,8.9111]
[1779116274881,36.06,76382.73,47.8,-0.81731,0.00022,8.92048]
[1779116277003,36.06,76382.49,47.8,-0.81737,0.00022,8.91854]
[1779116277038,36.06,76383.2,47.8,-0.81723,0.00022,8.92304]
[1779116277550,36.06,76385.41,47.8,-0.81676,0.00022,8.93767]
[1779116278557,36.06,76386.29,47.8,-0.81658,0.00022,8.9433]
[1779116279564,36.06,76388.67,47.8,-0.81607,0.00022,8.95905]
[1779116280571,36.06,76389.98,47.8,-0.81579,0.00022,8.96756]
[1779116282386,36.06,76389.98,47.8,-0.81579,0.00022,8.96756]
[1779116282418,36.05,76389.07,47.8,-0.81601,0.00022,8.96085]
[1779116282585,36.05,76394.11,47.8,-0.8149,0.00022,8.99491]
[1779116284599,36.05,76395.35,47.8,-0.81464,0.00022,9.00282]
[1779116285586,36.05,76395.35,47.8,-0.81464,0.00022,9.00282]
[1779116285606,36.05,76397.41,47.8,-0.8142,0.00022,9.01648]
[1779116286613,36.05,76398.39,47.8,-0.81399,0.00022,9.02284]
[1779116287621,36.05,76399.77,47.8,-0.8137,0.00022,9.03188]
[1779116288628,36.04,76399.17,47.8,-0.81384,0.00022,9.02755]
[1779116289634,36.04,76396.92,47.8,-0.81434,0.00022,9.01207]
[1779116290795,36.04,76396.92,47.8,-0.81434,0.00022,9.01207]
[1779116290847,36.04,76396.92,47.8,-0.81434,0.00022,9.01207]
[1779116290937,36.04,76398.67,47.8,-0.81397,0.00022,9.02363]
[1779116291648,36.04,76394.67,47.8,-0.81486,0.00022,8.99633]
[1779116292655,36.04,76392.9,47.8,-0.81525,0.00022,8.98412]
[1779116295844,36.04,76392.51,47.8,-0.81536,0.00022,8.98102]
[1779116296251,36.04,76392.51,47.8,-0.81536,0.00022,8.98102]
[1779116297094,36.03,76372.71,47.8,-0.81969,0.00022,8.84634]
[1779116298235,36.03,76369.55,47.8,-0.82039,0.00022,8.82448]
[1779116298704,36.03,76370.73,47.8,-0.82014,0.00022,8.83248]
[1779116299812,36.03,76370.73,47.8,-0.82014,0.00022,8.83248]
[1779116300476,36.03,76370.75,47.8,-0.82015,0.00022,8.83217]
[1779116301352,36.03,76370.75,47.8,-0.82015,0.00022,8.83217]
[1779116301414,36.03,76366.37,47.8,-0.8211,0.00022,8.80226]
[1779116301662,36.03,76366.37,47.8,-0.8211,0.00022,8.80226]
[1779116301849,36.03,76366.37,47.8,-0.8211,0.00022,8.80226]
[1779116301921,36.03,76366.37,47.8,-0.8211,0.00022,8.80226]
[1779116301969,36.03,76345.32,47.8,-0.8256,0.00021,8.65923]
[1779116302988,36.03,76335.64,47.8,-0.82765,0.00021,8.59313]
[1779116303559,36.03,76335.64,47.8,-0.82765,0.00021,8.59313]
[1779116303680,36.03,76335.64,47.8,-0.82765,0.00021,8.59313]
[1779116303904,36.03,76335.64,47.8,-0.82765,0.00021,8.59313]
[1779116303938,36.03,76333.36,47.8,-0.82813,0.00021,8.57746]
[1779116305347,36.03,76332.75,47.8,-0.82827,0.00021,8.57305]
[1779116305708,36.03,76332.75,47.8,-0.82827,0.00021,8.57305]
[1779116306418,36.03,76332.75,47.8,-0.82827,0.00021,8.57305]
[1779116306528,36.03,76329.6,47.8,-0.82893,0.00021,8.55149]
[1779116306652,36.03,76329.6,47.8,-0.82893,0.00021,8.55149]
[1779116307186,36.03,76329.6,47.8,-0.82893,0.00021,8.55149]
[1779116307283,36.02,76314.44,47.8,-0.8321,0.00021,8.44783]
[1779116307770,36.02,76305.03,47.8,-0.83404,0.00021,8.38366]
[1779116309274,36.02,76305.03,47.8,-0.83404,0.00021,8.38366]
[1779116309427,36.02,76300.98,47.8,-0.83489,0.0002,8.35547]
[1779116309784,36.02,76298.92,47.8,-0.83531,0.0002,8.34142]
[1779116310559,36.02,76298.92,47.8,-0.83531,0.0002,8.34142]
[1779116310791,36.02,76296.72,47.8,-0.83577,0.0002,8.32616]
[1779116313017,36.02,76296.4,47.8,-0.83596,0.0002,8.31572]
[1779116314014,36.02,76296.56,47.8,-0.83594,0.0002,8.31658]
[1779116314372,36.02,76296.56,47.8,-0.83594,0.0002,8.31658]
[1779116314412,36.02,76292.47,47.8,-0.83678,0.0002,8.28826]
[1779116315056,36.02,76292.47,47.8,-0.83678,0.0002,8.28826]
[1779116315095,36.02,76292.47,47.8,-0.83678,0.0002,8.28826]
[1779116315152,36.02,76292.47,47.8,-0.83678,0.0002,8.28826]
[1779116315200,36.02,76288.97,47.8,-0.8375,0.0002,8.26437]
[1779116315827,36.02,76284.68,47.8,-0.83837,0.0002,8.23493]
[1779116316834,36.02,76285.48,47.8,-0.83821,0.0002,8.24026]
[1779116317841,36.01,76285.09,47.8,-0.83829,0.0002,8.23746]
[1779116319855,36.01,76284.33,47.8,-0.83846,0.0002,8.232]
[1779116320862,36.01,76285.1,47.8,-0.83831,0.0002,8.23713]
[1779116322629,36.01,76285.2,47.8,-0.83829,0.0002,8.23752]
[1779116322876,36.01,76291.79,47.8,-0.83696,0.0002,8.28251]
[1779116324326,36.01,76291.79,47.8,-0.83696,0.0002,8.28251]
[1779116324352,36.01,76291.79,47.8,-0.83696,0.0002,8.28251]
[1779116324461,36.01,76297.78,47.8,-0.83574,0.0002,8.32312]
[1779116324738,36.01,76297.78,47.8,-0.83574,0.0002,8.32312]
[1779116324983,36.01,76297.78,47.8,-0.83574,0.0002,8.32312]
[1779116325075,36.01,76286.14,47.8,-0.83811,0.0002,8.24367]
[1779116325897,36.01,76284.46,47.8,-0.83846,0.0002,8.23204]
[1779116326772,36.01,76284.46,47.8,-0.83846,0.0002,8.23204]
[1779116326904,36.01,76283.58,47.8,-0.83864,0.0002,8.22589]
[1779116328918,36.01,76283.32,47.8,-0.8387,0.0002,8.22384]
[1779116330561,36.01,76283.32,47.8,-0.8387,0.0002,8.22384]
[1779116330425,36.01,76284.38,47.8,-0.83849,0.0002,8.23079]
[1779116330932,36.01,76283.67,47.8,-0.83864,0.0002,8.22594]
[1779116331628,36.01,76283.67,47.8,-0.83864,0.0002,8.22594]
[1779116331939,36.01,76283.1,47.8,-0.83876,0.0002,8.2219]
[1779116332946,36.01,76282.15,47.8,-0.83895,0.0002,8.21528]
[1779116333953,36.0,76281.64,47.8,-0.83906,0.0002,8.21166]
[1779116334960,36.0,76282.39,47.8,-0.83891,0.0002,8.21665]
[1779116335967,36.0,76283.15,47.8,-0.83876,0.0002,8.22171]
[1779116336974,36.0,76284.2,47.8,-0.83856,0.0002,8.22853]
[1779116337975,36.0,76284.2,47.8,-0.83856,0.0002,8.22853]
[1779116338988,36.0,76284.54,47.8,-0.83851,0.0002,8.23014]
[1779116339995,36.0,76284.99,47.8,-0.83843,0.0002,8.23286]
[1779116340736,36.0,76284.99,47.8,-0.83843,0.0002,8.23286]
[1779116341002,36.0,76285.62,47.8,-0.83832,0.0002,8.2368]
[1779116342310,36.0,76285.62,47.8,-0.83832,0.0002,8.2368]
[1779116342411,35.99,76286.37,47.8,-0.83818,0.0002,8.24138]
[1779116343141,35.99,76286.37,47.8,-0.83818,0.0002,8.24138]
[1779116343223,35.99,76292.27,47.8,-0.83698,0.0002,8.28168]
[1779116344023,35.99,76294.36,47.8,-0.83656,0.0002,8.29573]
[1779116344816,35.99,76294.36,47.8,-0.83656,0.0002,8.29573]
[1779116345828,35.99,76294.52,47.8,-0.83654,0.0002,8.29658]
[1779116346418,35.99,76294.52,47.8,-0.83654,0.0002,8.29658]
[1779116346481,35.99,76296.63,47.8,-0.83612,0.0002,8.31049]
[1779116348892,35.99,76296.64,47.8,-0.83613,0.0002,8.3103]
[1779116350065,35.99,76297.42,47.8,-0.83599,0.0002,8.31511]
[1779116350825,35.99,76297.42,47.8,-0.83599,0.0002,8.31511]
[1779116351072,35.98,76294.44,47.8,-0.8366,0.0002,8.2945]
[1779116352079,35.98,76292.59,47.8,-0.83699,0.0002,8.28162]
[1779116353407,35.98,76292.59,47.8,-0.83699,0.0002,8.28162]
[1779116353508,35.98,76293.12,47.8,-0.83689,0.0002,8.2848]
[1779116355100,35.98,76292.5,47.8,-0.83702,0.0002,8.28034]
[1779116357114,35.98,76289.66,47.8,-0.83762,0.0002,8.26049]
[1779116358417,35.98,76289.66,47.8,-0.83762,0.0002,8.26049]
[1779116359128,35.98,76294.86,47.8,-0.83657,0.0002,8.2956]
[1779116359879,35.98,76294.86,47.8,-0.83657,0.0002,8.2956]
[1779116360153,35.98,76300.9,47.8,-0.83534,0.0002,8.33667]
[1779116360767,35.98,76300.9,47.8,-0.83534,0.0002,8.33667]
[1779116361163,35.97,76312.72,47.8,-0.83292,0.00021,8.41716]
[1779116361943,35.97,76312.72,47.8,-0.83292,0.00021,8.41716]
[1779116362395,35.97,76312.72,47.8,-0.83292,0.00021,8.41716]
[1779116362457,35.97,76312.72,47.8,-0.83292,0.00021,8.41716]
[1779116362585,35.97,76324.56,47.8,-0.83046,0.00021,8.4979]
[1779116363091,35.97,76324.56,47.8,-0.83046,0.00021,8.4979]
[1779116363569,35.97,76335.78,47.8,-0.82811,0.00021,8.57436]
[1779116363897,35.97,76335.78,47.8,-0.82811,0.00021,8.57436]
[1779116364184,35.97,76337.65,47.8,-0.82771,0.00021,8.58711]
[1779116365191,35.97,76338.5,47.8,-0.82754,0.00021,8.59272]
[1779116366140,35.97,76338.5,47.8,-0.82754,0.00021,8.59272]
[1779116366165,35.97,76338.5,47.8,-0.82754,0.00021,8.59272]
[1779116366206,35.97,76343.4,47.8,-0.82651,0.00021,8.62593]
[1779116367403,35.97,76343.4,47.8,-0.82651,0.00021,8.62593]
[1779116367433,35.97,76347.42,47.8,-0.82567,0.00021,8.65289]
[1779116367969,35.97,76347.42,47.8,-0.82567,0.00021,8.65289]
[1779116375262,35.96,76348.29,47.8,-0.82565,0.00021,8.64951]
[1779116380300,35.96,76348.82,47.8,-0.82558,0.00021,8.65182]
[1779116381061,35.96,76348.82,47.8,-0.82558,0.00021,8.65182]
[1779116381307,35.96,76346.25,47.8,-0.82612,0.00021,8.6343]
[1779116381781,35.96,76346.25,47.8,-0.82612,0.00021,8.6343]
[1779116382314,35.95,76344.06,47.8,-0.82661,0.00021,8.61856]
[1779116384328,35.95,76341.63,47.8,-0.82715,0.00021,8.60124]
[1779116387349,35.95,76345.08,47.8,-0.82645,0.00021,8.62369]
[1779116388356,35.95,76349.92,47.8,-0.82543,0.00021,8.65648]
[1779116391181,35.94,76349.5,47.8,-0.82554,0.00021,8.6531]
[1779116391242,35.94,76349.5,47.8,-0.82554,0.00021,8.6531]
[1779116391377,35.94,76351.19,47.8,-0.82519,0.00021,8.66437]
[1779116396412,35.94,76351.37,47.8,-0.82518,0.00021,8.66467]
[1779116400595,35.94,76351.59,47.8,-0.82514,0.00021,8.66597]
[1779116400449,35.94,76355.58,47.8,-0.82428,0.00021,8.69317]
[1779116401022,35.94,76355.58,47.8,-0.82428,0.00021,8.69317]
[1779116401106,35.94,76355.58,47.8,-0.82428,0.00021,8.69317]
[1779116401458,35.94,76346.85,47.8,-0.82615,0.00021,8.63359]
[1779116401726,35.94,76346.85,47.8,-0.82615,0.00021,8.63359]
[1779116402193,35.94,76346.85,47.8,-0.82615,0.00021,8.63359]
[1779116402468,35.93,76330.57,47.8,-0.8296,0.00021,8.52198]
[1779116403395,35.93,76330.57,47.8,-0.8296,0.00021,8.52198]
[1779116403474,35.93,76333.75,47.8,-0.82893,0.00021,8.54361]
[1779116404481,35.93,76338.68,47.8,-0.8279,0.00021,8.57697]
[1779116405488,35.93,76330.8,47.8,-0.82957,0.00021,8.52281]
[1779116405747,35.93,76330.8,47.8,-0.82957,0.00021,8.52281]
[1779116406495,35.93,76324.9,47.8,-0.83082,0.00021,8.48222]
[1779116408509,35.93,76321.67,47.8,-0.8315,0.00021,8.45968]
[1779116408976,35.93,76321.67,47.8,-0.8315,0.00021,8.45968]
[1779116409626,35.93,76313.5,47.8,-0.83321,0.00021,8.40361]
[1779116409732,35.93,76313.5,47.8,-0.83321,0.00021,8.40361]
[1779116410526,35.93,76311.37,47.8,-0.83365,0.00021,8.38891]
[1779116410811,35.93,76311.37,47.8,-0.83365,0.00021,8.38891]
[1779116410910,35.93,76311.37,47.8,-0.83365,0.00021,8.38891]
[1779116411080,35.93,76311.37,47.8,-0.83365,0.00021,8.38891]
[1779116411533,35.92,76304.71,47.8,-0.83503,0.00021,8.34324]
[1779116412540,35.92,76302.5,47.8,-0.83548,0.00021,8.32806]
[1779116413098,35.92,76302.5,47.8,-0.83548,0.00021,8.32806]
[1779116414554,35.92,76304.22,47.8,-0.83513,0.00021,8.33975]
[1779116417575,35.92,76307.41,47.8,-0.83448,0.00021,8.36141]
[1779116418582,35.92,76309.68,47.8,-0.83402,0.00021,8.37685]
[1779116419589,35.92,76313.18,47.8,-0.8333,0.00021,8.40069]
[1779116420589,35.92,76313.18,47.8,-0.8333,0.00021,8.40069]
[1779116420596,35.92,76319.91,47.8,-0.8319,0.00021,8.44658]
[1779116421658,35.92,76323.24,47.8,-0.83121,0.00021,8.46935]
[1779116422610,35.92,76325.27,47.8,-0.83079,0.00021,8.48305]
[1779116423617,35.92,76327.74,47.8,-0.83028,0.00021,8.49975]
[1779116424624,35.92,76325.85,47.8,-0.83068,0.00021,8.48662]
[1779116424847,35.92,76325.85,47.8,-0.83068,0.00021,8.48662]
[1779116425022,35.92,76325.85,47.8,-0.83068,0.00021,8.48662]
[1779116425633,35.92,76326.75,47.8,-0.8305,0.00021,8.49258]
[1779116426640,35.92,76330.57,47.8,-0.8297,0.00021,8.51863]
[1779116427132,35.92,76330.57,47.8,-0.8297,0.00021,8.51863]
[1779116427280,35.92,76330.57,47.8,-0.8297,0.00021,8.51863]
[1779116427647,35.92,76337.36,47.8,-0.82828,0.00021,8.56492]
[1779116428654,35.92,76340.16,47.8,-0.82768,0.00021,8.5841]
[1779116429661,35.92,76342.56,47.8,-0.82718,0.00021,8.60031]
[1779116430685,35.92,76342.56,47.8,-0.82718,0.00021,8.60031]
[1779116431026,35.92,76342.09,47.8,-0.82729,0.00021,8.59691]
[1779116431446,35.92,76342.09,47.8,-0.82729,0.00021,8.59691]
[1779116431675,35.92,76335.27,47.8,-0.82885,0.00021,8.54211]
[1779116431808,35.92,76335.27,47.8,-0.82885,0.00021,8.54211]
[1779116432031,35.92,76335.27,47.8,-0.82885,0.00021,8.54211]
[1779116432198,35.92,76335.27,47.8,-0.82885,0.00021,8.54211]
[1779116432682,35.91,76332.53,47.8,-0.82944,0.00021,8.52312]
[1779116433787,35.91,76332.53,47.8,-0.82944,0.00021,8.52312]
[1779116434042,35.91,76332.53,47.8,-0.82944,0.00021,8.52312]
[1779116434533,35.91,76332.53,47.8,-0.82944,0.00021,8.52312]
[1779116434633,35.91,76336.15,47.8,-0.82869,0.00021,8.54748]
[1779116434770,35.91,76336.15,47.8,-0.82869,0.00021,8.54748]
[1779116434776,35.91,76342.31,47.8,-0.82739,0.00021,8.58956]
[1779116435703,35.91,76347.38,47.8,-0.82631,0.00021,8.62419]
[1779116437094,35.91,76347.38,47.8,-0.82631,0.00021,8.62419]
[1779116437170,35.91,76351.55,47.8,-0.82543,0.00021,8.65263]
[1779116437717,35.91,76355.22,47.8,-0.82464,0.00021,8.67761]
[1779116438724,35.91,76365.04,47.8,-0.82254,0.00022,8.74446]
[1779116440290,35.91,76365.04,47.8,-0.82254,0.00022,8.74446]
[1779116440366,35.91,76360.68,47.8,-0.82348,0.00021,8.71458]
[1779116440738,35.91,76359.53,47.8,-0.82373,0.00021,8.70661]
[1779116442752,35.91,76362.89,47.8,-0.82302,0.00022,8.72926]
[1779116443759,35.91,76365.79,47.8,-0.8224,0.00022,8.74888]
[1779116444773,35.91,76370.63,47.8,-0.82136,0.00022,8.78167]
[1779116445780,35.91,76372.58,47.8,-0.82095,0.00022,8.79473]
[1779116446787,35.91,76371.38,47.8,-0.82121,0.00022,8.78634]
[1779116447797,35.9,76372.18,47.8,-0.82105,0.00022,8.79157]
[1779116448804,35.9,76361.18,47.8,-0.82343,0.00021,8.71639]
[1779116449811,35.9,76357.49,47.8,-0.82422,0.00021,8.6911]
[1779116451000,35.9,76356.99,47.8,-0.82433,0.00021,8.68759]
[1779116451825,35.9,76355.68,47.8,-0.82461,0.00021,8.67856]
[1779116453297,35.9,76357.56,47.8,-0.82421,0.00021,8.69131]
[1779116453839,35.9,76358.45,47.8,-0.82403,0.00021,8.69728]
[1779116454846,35.9,76360.06,47.8,-0.82369,0.00021,8.70816]
[1779116455853,35.9,76359.8,47.8,-0.82374,0.00021,8.70627]
[1779116456860,35.9,76361.33,47.8,-0.82342,0.00021,8.71659]
[1779116457867,35.9,76361.98,47.8,-0.82328,0.00021,8.7209]
[1779116458874,35.9,76367.34,47.8,-0.82213,0.00022,8.75731]
[1779116459881,35.9,76363.0,47.8,-0.82308,0.00022,8.72755]
[1779116460888,35.9,76367.49,47.8,-0.82211,0.00022,8.75801]
[1779116462254,35.9,76367.49,47.8,-0.82211,0.00022,8.75801]
[1779116462604,35.9,76377.17,47.8,-0.82003,0.00022,8.82352]
[1779116462905,35.9,76377.17,47.8,-0.82003,0.00022,8.82352]
[1779116462941,35.9,76377.17,47.8,-0.82003,0.00022,8.82352]
[1779116463111,35.9,76386.56,47.8,-0.81798,0.00022,8.88739]
[1779116463909,35.89,76392.17,47.8,-0.81676,0.00022,8.92538]
[1779116465575,35.89,76392.17,47.8,-0.81676,0.00022,8.92538]
[1779116465653,35.89,76392.89,47.8,-0.81661,0.00022,8.92989]
[1779116465797,35.89,76392.89,47.8,-0.81661,0.00022,8.92989]
[1779116466317,35.89,76392.89,47.8,-0.81661,0.00022,8.92989]
[1779116466511,35.89,76392.89,47.8,-0.81661,0.00022,8.92989]
[1779116466525,35.89,76376.77,47.8,-0.82013,0.00022,8.82026]
[1779116467185,35.89,76330.4,47.8,-0.83004,0.00021,8.50353]
[1779116467944,35.89,76330.4,47.8,-0.83004,0.00021,8.50353]
[1779116467989,35.89,76330.4,47.8,-0.83004,0.00021,8.50353]
[1779116468163,35.89,76330.4,47.8,-0.83004,0.00021,8.50353]
[1779116468724,35.89,76311.64,47.8,-0.83396,0.00021,8.37491]
[1779116469019,35.89,76311.64,47.8,-0.83396,0.00021,8.37491]
[1779116469336,35.89,76288.84,47.8,-0.83864,0.0002,8.21847]
[1779116469788,35.89,76288.84,47.8,-0.83864,0.0002,8.21847]
[1779116469992,35.89,76288.84,47.8,-0.83864,0.0002,8.21847]
[1779116470451,35.89,76288.44,47.8,-0.83872,0.0002,8.21561]
[1779116470924,35.89,76288.44,47.8,-0.83872,0.0002,8.21561]
[1779116471147,35.89,76288.44,47.8,-0.83872,0.0002,8.21561]
[1779116471400,35.89,76288.44,47.8,-0.83872,0.0002,8.21561]
[1779116471437,35.89,76288.44,47.8,-0.83872,0.0002,8.21561]
[1779116471656,35.89,76277.3,47.8,-0.84097,0.0002,8.13919]
[1779116472327,35.89,76277.3,47.8,-0.84097,0.0002,8.13919]
[1779116472733,35.89,76249.67,47.8,-0.84647,0.0002,7.94977]
[1779116473007,35.89,76249.67,47.8,-0.84647,0.0002,7.94977]
[1779116473141,35.89,76249.67,47.8,-0.84647,0.0002,7.94977]
[1779116473215,35.89,76249.67,47.8,-0.84647,0.0002,7.94977]
[1779116473672,35.89,76242.23,47.8,-0.84793,0.0002,7.89895]
[1779116473838,35.89,76242.23,47.8,-0.84793,0.0002,7.89895]
[1779116473910,35.89,76242.23,47.8,-0.84793,0.0002,7.89895]
[1779116474001,35.89,76227.53,47.8,-0.85078,0.00019,7.79843]
[1779116475007,35.89,76227.53,47.8,-0.85078,0.00019,7.79843]
[1779116475158,35.89,76227.53,47.8,-0.85078,0.00019,7.79843]
[1779116475717,35.89,76227.53,47.8,-0.85078,0.00019,7.79843]
[1779116475196,35.89,76221.69,47.8,-0.85191,0.00019,7.7585]
[1779116476006,35.89,76221.69,47.8,-0.85191,0.00019,7.7585]
[1779116476103,35.89,76221.69,47.8,-0.85191,0.00019,7.7585]
[1779116476680,35.89,76221.69,47.8,-0.85191,0.00019,7.7585]
[1779116476724,35.89,76247.5,47.8,-0.84688,0.0002,7.93572]
[1779116476933,35.89,76247.5,47.8,-0.84688,0.0002,7.93572]
[1779116477378,35.89,76256.45,47.8,-0.84511,0.0002,7.99697]
[1779116478283,35.89,76256.45,47.8,-0.84511,0.0002,7.99697]
[1779116478353,35.89,76256.45,47.8,-0.84511,0.0002,7.99697]
[1779116478451,35.89,76250.41,47.8,-0.8463,0.0002,7.9558]
[1779116479149,35.89,76250.41,47.8,-0.8463,0.0002,7.9558]
[1779116479189,35.89,76256.34,47.8,-0.84513,0.0002,7.9964]
[1779116480047,35.89,76268.56,47.8,-0.8427,0.0002,8.08023]
[1779116481220,35.89,76268.56,47.8,-0.8427,0.0002,8.08023]
[1779116481691,35.89,76274.35,47.8,-0.84153,0.0002,8.12017]
[1779116482387,35.89,76274.35,47.8,-0.84153,0.0002,8.12017]
[1779116482691,35.89,76274.35,47.8,-0.84153,0.0002,8.12017]
[1779116482444,35.89,76283.15,47.8,-0.83976,0.0002,8.18043]
[1779116483068,35.89,76276.96,47.8,-0.841,0.0002,8.13819]
[1779116484017,35.89,76276.96,47.8,-0.841,0.0002,8.13819]
[1779116484075,35.89,76270.77,47.8,-0.84224,0.0002,8.09601]
[1779116485345,35.89,76270.77,47.8,-0.84224,0.0002,8.09601]
[1779116485381,35.89,76259.15,47.8,-0.84455,0.0002,8.01649]
[1779116486094,35.9,76235.81,47.8,-0.84912,0.00019,7.85695]
[1779116487097,35.9,76230.51,47.8,-0.85015,0.00019,7.82086]
[1779116488577,35.9,76230.51,47.8,-0.85015,0.00019,7.82086]
[1779116488627,35.9,76230.51,47.8,-0.85015,0.00019,7.82086]
[1779116488654,35.9,76229.7,47.8,-0.85029,0.00019,7.81571]
[1779116488752,35.9,76229.7,47.8,-0.85029,0.00019,7.81571]
[1779116489111,35.9,76233.86,47.8,-0.84949,0.00019,7.84414]
[1779116490571,35.9,76235.78,47.8,-0.84911,0.00019,7.85757]
[1779116491070,35.9,76235.78,47.8,-0.84911,0.00019,7.85757]
[1779116491335,35.9,76235.78,47.8,-0.84911,0.00019,7.85757]
[1779116491437,35.9,76239.47,47.8,-0.84851,0.00019,7.87477]
[1779116492489,35.9,76239.47,47.8,-0.84851,0.00019,7.87477]
[1779116492506,35.9,76248.89,47.8,-0.84666,0.0002,7.93952]
[1779116493358,35.9,76261.13,47.8,-0.84423,0.0002,8.02352]
[1779116494599,35.9,76264.67,47.8,-0.84352,0.0002,8.04799]
[1779116495158,35.9,76267.03,47.8,-0.84305,0.0002,8.06414]
[1779116496549,35.9,76270.46,47.8,-0.84235,0.0002,8.0882]
[1779116497172,35.9,76275.14,47.8,-0.84141,0.0002,8.12023]
[1779116498179,35.91,76277.43,47.8,-0.84095,0.0002,8.13614]
[1779116499402,35.91,76275.89,47.8,-0.84125,0.0002,8.1258]
[1779116500488,35.91,76275.89,47.8,-0.84125,0.0002,8.1258]
[1779116500643,35.91,76275.89,47.8,-0.84125,0.0002,8.1258]
[1779116500687,35.91,76275.89,47.8,-0.84125,0.0002,8.1258]
[1779116500679,35.91,76270.29,47.8,-0.84237,0.0002,8.08768]
[1779116500951,35.91,76270.29,47.8,-0.84237,0.0002,8.08768]
[1779116501030,35.91,76270.29,47.8,-0.84237,0.0002,8.08768]
[1779116501300,35.91,76270.29,47.8,-0.84237,0.0002,8.08768]
[1779116501627,35.91,76270.29,47.8,-0.84237,0.0002,8.08768]
[1779116501719,35.91,76227.26,47.8,-0.85081,0.00019,7.79365]
[1779116502214,35.91,76218.47,47.8,-0.8525,0.00019,7.73363]
[1779116503407,35.91,76220.64,47.8,-0.85207,0.00019,7.74875]
[1779116504286,35.91,76220.64,47.8,-0.85207,0.00019,7.74875]
[1779116504467,35.91,76222.89,47.8,-0.85164,0.00019,7.76416]
[1779116505202,35.91,76222.89,47.8,-0.85164,0.00019,7.76416]
[1779116505562,35.91,76222.89,47.8,-0.85164,0.00019,7.76416]
[1779116505611,35.91,76230.44,47.8,-0.85018,0.00019,7.81574]
[1779116506242,35.91,76240.05,47.8,-0.84831,0.00019,7.88183]
[1779116507249,35.91,76240.96,47.8,-0.84812,0.0002,7.88837]
[1779116508256,35.91,76243.23,47.8,-0.84767,0.0002,7.90421]
[1779116509263,35.92,76242.98,47.8,-0.84771,0.0002,7.90279]
[1779116510590,35.92,76242.98,47.8,-0.84771,0.0002,7.90279]
[1779116510680,35.92,76242.76,47.8,-0.84773,0.0002,7.90189]
[1779116511053,35.92,76242.76,47.8,-0.84773,0.0002,7.90189]
[1779116511074,35.92,76242.76,47.8,-0.84773,0.0002,7.90189]
[1779116511363,35.92,76242.76,47.8,-0.84773,0.0002,7.90189]
[1779116511607,35.92,76242.76,47.8,-0.84773,0.0002,7.90189]
[1779116511743,35.92,76242.76,47.8,-0.84773,0.0002,7.90189]
[1779116511709,35.92,76243.45,47.8,-0.84759,0.0002,7.90689]
[1779116512284,35.92,76242.36,47.8,-0.8478,0.0002,7.89944]
[1779116513291,35.92,76242.19,47.8,-0.84783,0.0002,7.89858]
[1779116514715,35.92,76242.19,47.8,-0.84783,0.0002,7.89858]
[1779116514745,35.92,76244.02,47.8,-0.84745,0.0002,7.91168]
[1779116514988,35.92,76244.02,47.8,-0.84745,0.0002,7.91168]
[1779116515092,35.92,76244.02,47.8,-0.84745,0.0002,7.91168]
[1779116515199,35.92,76244.02,47.8,-0.84745,0.0002,7.91168]
[1779116515305,35.92,76256.3,47.8,-0.84504,0.0002,7.99564]
[1779116516421,35.92,76256.3,47.8,-0.84504,0.0002,7.99564]
[1779116516502,35.92,76260.76,47.8,-0.84415,0.0002,8.02631]
[1779116518445,35.92,76261.42,47.8,-0.84402,0.0002,8.03096]
[1779116518484,35.93,76254.35,47.8,-0.84541,0.0002,7.98273]
[1779116519336,35.93,76246.07,47.8,-0.84703,0.0002,7.92631]
[1779116520496,35.93,76246.07,47.8,-0.84703,0.0002,7.92631]
[1779116520515,35.93,76240.8,47.8,-0.84806,0.0002,7.89056]
[1779116520909,35.93,76240.8,47.8,-0.84806,0.0002,7.89056]
[1779116521350,35.93,76235.39,47.8,-0.84911,0.00019,7.85367]
[1779116522659,35.93,76235.39,47.8,-0.84911,0.00019,7.85367]
[1779116522760,35.93,76233.66,47.8,-0.84943,0.00019,7.84214]
[1779116522967,35.93,76233.66,47.8,-0.84943,0.00019,7.84214]
[1779116523245,35.93,76233.66,47.8,-0.84943,0.00019,7.84214]
[1779116523268,35.93,76233.66,47.8,-0.84943,0.00019,7.84214]
[1779116523538,35.93,76233.66,47.8,-0.84943,0.00019,7.84214]
[1779116523633,35.93,76230.27,47.8,-0.85009,0.00019,7.81899]
[1779116524381,35.93,76222.93,47.8,-0.8515,0.00019,7.76908]
[1779116525871,35.93,76222.65,47.8,-0.85155,0.00019,7.76737]
[1779116526395,35.93,76219.29,47.8,-0.85218,0.00019,7.74472]
[1779116527402,35.93,76217.31,47.8,-0.85256,0.00019,7.73124]
[1779116528226,35.93,76217.31,47.8,-0.85256,0.00019,7.73124]
[1779116528300,35.93,76217.31,47.8,-0.85256,0.00019,7.73124]
[1779116528687,35.93,76214.27,47.8,-0.85314,0.00019,7.71056]
[1779116529397,35.93,76214.27,47.8,-0.85314,0.00019,7.71056]
[1779116529472,35.93,76214.27,47.8,-0.85314,0.00019,7.71056]
[1779116529518,35.93,76214.27,47.8,-0.85314,0.00019,7.71056]
[1779116529559,35.93,76202.46,47.8,-0.85538,0.00019,7.63008]
[1779116529802,35.93,76202.46,47.8,-0.85538,0.00019,7.63008]
[1779116530240,35.93,76202.46,47.8,-0.85538,0.00019,7.63008]
[1779116530417,35.93,76202.46,47.8,-0.85538,0.00019,7.63008]
[1779116530713,35.93,76202.46,47.8,-0.85538,0.00019,7.63008]
[1779116530434,35.93,76197.32,47.8,-0.85634,0.00019,7.59537]
[1779116530994,35.93,76197.32,47.8,-0.85634,0.00019,7.59537]
[1779116531435,35.93,76196.04,47.8,-0.85658,0.00019,7.58692]
[1779116532287,35.93,76196.04,47.8,-0.85658,0.00019,7.58692]
[1779116532592,35.93,76196.04,47.8,-0.85658,0.00019,7.58692]
[1779116532782,35.93,76196.04,47.8,-0.85658,0.00019,7.58692]
[1779116533162,35.94,76196.79,47.8,-0.85643,0.00019,7.5923]
[1779116533225,35.94,76196.79,47.8,-0.85643,0.00019,7.5923]
[1779116533456,35.94,76209.92,47.8,-0.85394,0.00019,7.68199]
[1779116534463,35.94,76216.65,47.8,-0.85265,0.00019,7.72801]
[1779116534910,35.94,76216.65,47.8,-0.85265,0.00019,7.72801]
[1779116535470,35.94,76219.12,47.8,-0.85218,0.00019,7.74494]
[1779116535921,35.94,76219.12,47.8,-0.85218,0.00019,7.74494]
[1779116537484,35.94,76221.98,47.8,-0.85161,0.00019,7.76505]
[1779116538491,35.94,76216.09,47.8,-0.85274,0.00019,7.7249]
[1779116539498,35.94,76213.63,47.8,-0.85321,0.00019,7.70821]
[1779116540505,35.94,76217.05,47.8,-0.85255,0.00019,7.73164]
[1779116541512,35.94,76221.31,47.8,-0.85173,0.00019,7.76076]
[1779116543526,35.94,76233.04,47.8,-0.84945,0.00019,7.84137]
[1779116544323,35.94,76233.04,47.8,-0.84945,0.00019,7.84137]
[1779116544533,35.95,76241.91,47.8,-0.84772,0.0002,7.90234]
[1779116545700,35.95,76242.21,47.8,-0.84765,0.0002,7.90469]
[1779116546547,35.95,76233.81,47.8,-0.84928,0.00019,7.84763]
[1779116547554,35.95,76220.47,47.8,-0.85184,0.00019,7.75677]
[1779116547880,35.95,76220.47,47.8,-0.85184,0.00019,7.75677]
[1779116548113,35.95,76220.47,47.8,-0.85184,0.00019,7.75677]
[1779116548327,35.95,76220.47,47.8,-0.85184,0.00019,7.75677]
[1779116548567,35.95,76193.2,47.8,-0.857,0.00019,7.57133]
[1779116549020,35.95,76193.2,47.8,-0.857,0.00019,7.57133]
[1779116549113,35.95,76193.2,47.8,-0.857,0.00019,7.57133]
[1779116549351,35.95,76193.2,47.8,-0.857,0.00019,7.57133]
[1779116549464,35.95,76193.2,47.8,-0.857,0.00019,7.57133]
[1779116549482,35.95,76193.2,47.8,-0.857,0.00019,7.57133]
[1779116549647,35.95,76193.2,47.8,-0.857,0.00019,7.57133]
[1779116549677,35.95,76178.12,47.8,-0.8598,0.00018,7.46917]
[1779116549971,35.95,76178.12,47.8,-0.8598,0.00018,7.46917]
[1779116550583,35.95,76160.26,47.8,-0.86307,0.00018,7.3483]
[1779116550895,35.95,76160.26,47.8,-0.86307,0.00018,7.3483]
[1779116551346,35.95,76160.26,47.8,-0.86307,0.00018,7.3483]
[1779116551590,35.95,76162.27,47.8,-0.86282,0.00018,7.35401]
[1779116552351,35.95,76162.27,47.8,-0.86282,0.00018,7.35401]
[1779116552597,35.95,76159.73,47.8,-0.86327,0.00018,7.33735]
[1779116554761,35.96,76159.38,47.8,-0.86332,0.00018,7.33537]
[1779116554612,35.96,76155.21,47.8,-0.86406,0.00018,7.30776]
[1779116555661,35.96,76155.21,47.8,-0.86406,0.00018,7.30776]
[1779116555723,35.96,76155.21,47.8,-0.86406,0.00018,7.30776]
[1779116555754,35.96,76153.21,47.8,-0.86442,0.00018,7.29459]
[1779116555898,35.96,76153.21,47.8,-0.86442,0.00018,7.29459]
[1779116555962,35.96,76153.21,47.8,-0.86442,0.00018,7.29459]
[1779116556287,35.96,76153.21,47.8,-0.86442,0.00018,7.29459]
[1779116556714,35.96,76153.21,47.8,-0.86442,0.00018,7.29459]
[1779116556740,35.96,76139.38,47.8,-0.86689,0.00018,7.20159]
[1779116556980,35.96,76139.38,47.8,-0.86689,0.00018,7.20159]
[1779116557081,35.96,76139.38,47.8,-0.86689,0.00018,7.20159]
[1779116557626,35.96,76139.38,47.8,-0.86689,0.00018,7.20159]
[1779116557633,35.96,76134.59,47.8,-0.86774,0.00018,7.16961]
[1779116558607,35.96,76134.59,47.8,-0.86774,0.00018,7.16961]
[1779116558643,35.96,76143.68,47.8,-0.8661,0.00018,7.23143]
[1779116559159,35.96,76143.68,47.8,-0.8661,0.00018,7.23143]
[1779116559821,35.97,76149.74,47.8,-0.865,0.00018,7.27288]
[1779116559997,35.97,76149.74,47.8,-0.865,0.00018,7.27288]
[1779116560660,35.97,76160.43,47.8,-0.86304,0.00018,7.34587]
[1779116561670,35.97,76160.43,47.8,-0.86304,0.00018,7.34587]
[1779116561686,35.97,76159.62,47.8,-0.86317,0.00018,7.34099]
[1779116562017,35.97,76159.62,47.8,-0.86317,0.00018,7.34099]
[1779116562106,35.97,76159.62,47.8,-0.86317,0.00018,7.34099]
[1779116562724,35.97,76159.62,47.8,-0.86317,0.00018,7.34099]
[1779116562774,35.97,76159.62,47.8,-0.86317,0.00018,7.34099]
[1779116562757,35.97,76182.88,47.8,-0.85888,0.00019,7.49919]
[1779116563037,35.97,76182.88,47.8,-0.85888,0.00019,7.49919]
[1779116563179,35.97,76182.88,47.8,-0.85888,0.00019,7.49919]
[1779116563410,35.97,76182.88,47.8,-0.85888,0.00019,7.49919]
[1779116563453,35.97,76182.88,47.8,-0.85888,0.00019,7.49919]
[1779116563696,35.98,76211.96,47.8,-0.8534,0.00019,7.69755]
[1779116564697,35.98,76220.65,47.8,-0.85172,0.00019,7.75733]
[1779116565019,35.98,76220.65,47.8,-0.85172,0.00019,7.75733]
[1779116565282,35.98,76220.65,47.8,-0.85172,0.00019,7.75733]
[1779116565704,35.98,76220.02,47.8,-0.85183,0.00019,7.75354]
[1779116566711,35.98,76215.47,47.8,-0.85268,0.00019,7.72329]
[1779116569187,35.99,76214.33,47.8,-0.85285,0.00019,7.71711]
[1779116569732,35.99,76219.16,47.8,-0.8519,0.00019,7.75079]
[1779116570739,36.0,76221.63,47.8,-0.85141,0.00019,7.76836]
[1779116571746,36.0,76224.72,47.8,-0.85079,0.00019,7.79013]
[1779116572520,36.0,76224.72,47.8,-0.85079,0.00019,7.79013]
[1779116572753,36.0,76235.16,47.8,-0.84876,0.00019,7.86167]
[1779116573275,36.0,76235.16,47.8,-0.84876,0.00019,7.86167]
[1779116573760,36.0,76239.12,47.8,-0.84798,0.00019,7.88914]
[1779116574303,36.0,76239.12,47.8,-0.84798,0.00019,7.88914]
[1779116574541,36.0,76239.12,47.8,-0.84798,0.00019,7.88914]
[1779116574767,36.01,76244.86,47.8,-0.84685,0.0002,7.92872]
[1779116574974,36.01,76244.86,47.8,-0.84685,0.0002,7.92872]
[1779116575774,36.01,76239.75,47.8,-0.84783,0.00019,7.89436]
[1779116575991,36.01,76239.75,47.8,-0.84783,0.00019,7.89436]
[1779116576781,36.01,76235.33,47.8,-0.84868,0.00019,7.86457]
[1779116577788,36.01,76233.9,47.8,-0.84895,0.00019,7.85509]
[1779116578809,36.01,76224.16,47.8,-0.85082,0.00019,7.78912]
[1779116579008,36.01,76224.16,47.8,-0.85082,0.00019,7.78912]
[1779116579812,36.01,76213.01,47.8,-0.85295,0.00019,7.71338]
[1779116580147,36.01,76213.01,47.8,-0.85295,0.00019,7.71338]
[1779116580402,36.01,76213.01,47.8,-0.85295,0.00019,7.71338]
[1779116580821,36.01,76198.01,47.8,-0.85578,0.00019,7.61162]
[1779116581338,36.01,76198.01,47.8,-0.85578,0.00019,7.61162]
[1779116581827,36.01,76183.68,47.8,-0.85846,0.00019,7.51442]
[1779116582378,36.01,76183.68,47.8,-0.85846,0.00019,7.51442]
[1779116582503,36.01,76183.68,47.8,-0.85846,0.00019,7.51442]
[1779116582599,36.01,76183.68,47.8,-0.85846,0.00019,7.51442]
[1779116582833,36.02,76173.12,47.8,-0.86041,0.00018,7.44307]
[1779116582906,36.02,76173.12,47.8,-0.86041,0.00018,7.44307]
[1779116583755,36.02,76173.12,47.8,-0.86041,0.00018,7.44307]
[1779116583822,36.02,76173.12,47.8,-0.8604,0.00018,7.44319]
[1779116584512,36.02,76173.12,47.8,-0.8604,0.00018,7.44319]
[1779116584564,36.02,76164.86,47.8,-0.86191,0.00018,7.3875]
[1779116585730,36.02,76164.86,47.8,-0.86191,0.00018,7.3875]
[1779116585758,36.02,76164.86,47.8,-0.86191,0.00018,7.3875]
[1779116585752,36.02,76156.16,47.8,-0.86349,0.00018,7.32899]
[1779116585919,36.02,76156.16,47.8,-0.86349,0.00018,7.32899]
[1779116585966,36.02,76158.4,47.8,-0.86308,0.00018,7.34413]
[1779116587209,36.02,76169.13,47.8,-0.8611,0.00018,7.41766]
[1779116588759,36.02,76173.19,47.8,-0.86034,0.00018,7.44563]
[1779116590087,36.03,76166.43,47.8,-0.86155,0.00018,7.40077]
[1779116590903,36.03,76168.84,47.8,-0.86111,0.00018,7.41707]
[1779116591909,36.03,76180.47,47.8,-0.85896,0.00019,7.4961]
[1779116593631,36.03,76174.82,47.8,-0.85998,0.00018,7.45867]
[1779116593923,36.03,76165.64,47.8,-0.86167,0.00018,7.39655]
[1779116595937,36.03,76167.55,47.8,-0.8613,0.00018,7.41016]
[1779116597264,36.03,76167.55,47.8,-0.8613,0.00018,7.41016]
[1779116598120,36.04,76167.15,47.8,-0.86135,0.00018,7.40822]
[1779116598470,36.04,76167.15,47.8,-0.86135,0.00018,7.40822]
[1779116598558,36.04,76161.38,47.8,-0.8624,0.00018,7.36947]
[1779116599210,36.04,76161.38,47.8,-0.8624,0.00018,7.36947]
[1779116599517,36.04,76161.38,47.8,-0.8624,0.00018,7.36947]
[1779116600010,36.04,76161.61,47.8,-0.86235,0.00018,7.37133]
[1779116600220,36.04,76161.61,47.8,-0.86235,0.00018,7.37133]
[1779116600321,36.04,76159.56,47.8,-0.86271,0.00018,7.35778]
[1779116601778,36.04,76171.63,47.8,-0.8605,0.00018,7.43975]
[1779116602244,36.04,76171.63,47.8,-0.8605,0.00018,7.43975]
[1779116602330,36.04,76177.82,47.8,-0.85934,0.00018,7.48209]
[1779116603649,36.04,76177.82,47.8,-0.85934,0.00018,7.48209]
[1779116603791,36.05,76194.6,47.8,-0.85621,0.00019,7.59623]
[1779116604607,36.05,76194.6,47.8,-0.85621,0.00019,7.59623]
[1779116604688,36.05,76203.43,47.8,-0.85454,0.00019,7.65641]
[1779116605397,36.05,76192.83,47.8,-0.85653,0.00019,7.58459]
[1779116606007,36.05,76189.23,47.8,-0.8572,0.00019,7.56018]
[1779116607754,36.05,76193.8,47.8,-0.85633,0.00019,7.59169]
[1779116608021,36.05,76192.24,47.8,-0.85662,0.00019,7.58111]
[1779116611688,36.05,76185.47,47.8,-0.85799,0.00019,7.52794]
[1779116612724,36.05,76178.28,47.8,-0.85932,0.00018,7.47932]
[1779116613846,36.05,76171.72,47.8,-0.86052,0.00018,7.43507]
[1779116614755,36.05,76171.72,47.8,-0.86052,0.00018,7.43507]
[1779116614827,36.05,76171.72,47.8,-0.86052,0.00018,7.43507]
[1779116615591,36.05,76171.09,47.8,-0.86063,0.00018,7.43103]
[1779116615654,36.05,76162.22,47.8,-0.86226,0.00018,7.37102]
[1779116616390,36.05,76162.22,47.8,-0.86226,0.00018,7.37102]
[1779116616478,36.05,76155.51,47.8,-0.86348,0.00018,7.32575]
[1779116617114,36.05,76155.51,47.8,-0.86348,0.00018,7.32575]
[1779116617771,36.05,76155.51,47.8,-0.86348,0.00018,7.32575]
[1779116617829,36.06,76162.28,47.8,-0.86224,0.00018,7.37182]
[1779116618144,36.06,76162.28,47.8,-0.86224,0.00018,7.37182]
[1779116618556,36.06,76162.28,47.8,-0.86224,0.00018,7.37182]
[1779116618600,36.06,76164.25,47.8,-0.86187,0.00018,7.38542]
[1779116619099,36.06,76161.43,47.8,-0.86238,0.00018,7.36665]
[1779116619995,36.06,76161.43,47.8,-0.86238,0.00018,7.36665]
[1779116620143,36.06,76161.43,47.8,-0.86238,0.00018,7.36665]
[1779116621118,36.06,76153.31,47.8,-0.86383,0.00018,7.31246]
[1779116626769,36.07,76152.48,47.8,-0.86394,0.00018,7.30836]
[1779116626856,36.07,76152.48,47.8,-0.86394,0.00018,7.30836]
[1779116626854,36.07,76137.93,47.8,-0.86655,0.00018,7.21051]
[1779116627135,36.07,76137.93,47.8,-0.86655,0.00018,7.21051]
[1779116627308,36.07,76137.93,47.8,-0.86655,0.00018,7.21051]
[1779116627446,36.07,76137.93,47.8,-0.86655,0.00018,7.21051]
[1779116627547,36.07,76136.75,47.8,-0.86676,0.00018,7.20269]
[1779116628605,36.07,76134.66,47.8,-0.86713,0.00018,7.18876]
[1779116629238,36.07,76134.66,47.8,-0.86713,0.00018,7.18876]
[1779116629795,36.07,76134.66,47.8,-0.86713,0.00018,7.18876]
[1779116629896,36.07,76137.1,47.8,-0.86668,0.00018,7.20572]
[1779116630600,36.07,76141.27,47.8,-0.86592,0.00018,7.2343]
[1779116631607,36.07,76141.27,47.8,-0.86592,0.00018,7.2343]
[1779116631979,36.07,76140.49,47.8,-0.86605,0.00018,7.22954]
[1779116632150,36.07,76140.49,47.8,-0.86605,0.00018,7.22954]
[1779116632200,36.07,76140.49,47.8,-0.86605,0.00018,7.22954]
[1779116632288,36.07,76140.49,47.8,-0.86605,0.00018,7.22954]
[1779116632921,36.08,76134.26,47.8,-0.86714,0.00018,7.18815]
[1779116633006,36.08,76134.26,47.8,-0.86714,0.00018,7.18815]
[1779116633743,36.08,76134.26,47.8,-0.86714,0.00018,7.18815]
[1779116633894,36.08,76134.26,47.8,-0.86714,0.00018,7.18815]
[1779116633759,36.08,76107.79,47.8,-0.87179,0.00017,7.01105]
[1779116633982,36.08,76107.79,47.8,-0.87179,0.00017,7.01105]
[1779116634218,36.08,76107.79,47.8,-0.87179,0.00017,7.01105]
[1779116634832,36.08,76107.79,47.8,-0.87179,0.00017,7.01105]
[1779116634885,36.08,76111.42,47.8,-0.87115,0.00017,7.0356]
[1779116635094,36.08,76111.42,47.8,-0.87115,0.00017,7.0356]
[1779116635447,36.08,76113.88,47.8,-0.87071,0.00017,7.05256]
[1779116636168,36.08,76113.88,47.8,-0.87071,0.00017,7.05256]
[1779116636353,36.08,76104.18,47.8,-0.87238,0.00017,6.9881]
[1779116636961,36.08,76104.18,47.8,-0.87238,0.00017,6.9881]
[1779116637089,36.08,76104.18,47.8,-0.87238,0.00017,6.9881]
[1779116637166,36.08,76104.18,47.8,-0.87238,0.00017,6.9881]
[1779116637294,36.08,76104.18,47.8,-0.87238,0.00017,6.9881]
[1779116637516,36.08,76104.18,47.8,-0.87238,0.00017,6.9881]
[1779116637536,36.08,76094.57,47.8,-0.87403,0.00017,6.92432]
[1779116638888,36.08,76094.57,47.8,-0.87403,0.00017,6.92432]
[1779116638320,36.08,76080.37,47.8,-0.87645,0.00017,6.82988]
[1779116639303,36.08,76083.96,47.8,-0.87584,0.00017,6.85372]
[1779116640284,36.08,76083.96,47.8,-0.87584,0.00017,6.85372]
[1779116640609,36.08,76083.96,47.8,-0.87584,0.00017,6.85372]
[1779116640716,36.09,76092.7,47.8,-0.87433,0.00017,6.91278]
[1779116641531,36.09,76093.68,47.8,-0.87415,0.00017,6.91973]
[1779116642941,36.09,76092.47,47.8,-0.87434,0.00017,6.91211]
[1779116643106,36.09,76092.47,47.8,-0.87434,0.00017,6.91211]
[1779116643290,36.09,76092.47,47.8,-0.87434,0.00017,6.91211]
[1779116643482,36.09,76092.47,47.8,-0.87434,0.00017,6.91211]
[1779116643832,36.09,76087.39,47.8,-0.8752,0.00017,6.87875]
[1779116644359,36.09,76096.05,47.8,-0.8737,0.00017,6.9369]
[1779116645438,36.1,76107.97,47.8,-0.87163,0.00017,7.01708]
[1779116646381,36.1,76112.9,47.8,-0.87075,0.00017,7.05085]
[1779116648240,36.1,76112.23,47.8,-0.87085,0.00017,7.04685]
[1779116648256,36.1,76112.23,47.8,-0.87085,0.00017,7.04685]
[1779116648339,36.1,76112.23,47.8,-0.87085,0.00017,7.04685]
[1779116648472,36.1,76112.23,47.8,-0.87085,0.00017,7.04685]
[1779116648700,36.1,76112.23,47.8,-0.87085,0.00017,7.04685]
[1779116648726,36.1,76112.23,47.8,-0.87085,0.00017,7.04685]
[1779116648913,36.1,76119.29,47.8,-0.8696,0.00018,7.09485]
[1779116649444,36.1,76119.29,47.8,-0.8696,0.00018,7.09485]
[1779116649882,36.1,76119.29,47.8,-0.8696,0.00018,7.09485]
[1779116649902,36.16,76126.05,47.8,-0.86806,0.00018,7.15306]
[1779116650287,36.16,76126.05,47.8,-0.86806,0.00018,7.15306]
[1779116650734,36.16,76126.05,47.8,-0.86806,0.00018,7.15306]
[1779116650904,36.16,76140.32,47.8,-0.86553,0.00018,7.24877]
[1779116650968,36.16,76140.32,47.8,-0.86553,0.00018,7.24877]
[1779116651417,36.18,76145.34,47.8,-0.86447,0.00018,7.28834]
[1779116653433,36.2,76141.11,47.8,-0.86511,0.00018,7.26431]
[1779116654103,36.2,76141.11,47.8,-0.86511,0.00018,7.26431]
[1779116654440,36.2,76138.22,47.8,-0.86561,0.00018,7.24535]
[1779116655401,36.2,76138.22,47.8,-0.86561,0.00018,7.24535]
[1779116655447,36.2,76139.05,47.8,-0.86545,0.00018,7.25137]
[1779116657461,36.2,76141.01,47.8,-0.86508,0.00018,7.26542]
[1779116659720,36.21,76140.64,47.8,-0.86513,0.00018,7.26336]
[1779116659802,36.21,76140.64,47.8,-0.86513,0.00018,7.26336]
[1779116659839,36.21,76140.63,47.8,-0.86512,0.00018,7.26373]
[1779116660747,36.21,76140.63,47.8,-0.86512,0.00018,7.26373]
[1779116660849,36.21,76150.17,47.8,-0.8634,0.00018,7.32822]
[1779116661200,36.21,76150.17,47.8,-0.8634,0.00018,7.32822]
[1779116661402,36.21,76150.17,47.8,-0.8634,0.00018,7.32822]
[1779116661595,36.21,76150.17,47.8,-0.8634,0.00018,7.32822]
[1779116661849,36.21,76150.17,47.8,-0.8634,0.00018,7.32822]
[1779116661914,36.23,76161.83,47.8,-0.86115,0.00018,7.41154]
[1779116661975,36.23,76161.83,47.8,-0.86115,0.00018,7.41154]
[1779116662496,36.23,76173.72,47.8,-0.85897,0.00018,7.49161]
[1779116662980,36.23,76173.72,47.8,-0.85897,0.00018,7.49161]
[1779116663720,36.23,76173.72,47.8,-0.85897,0.00018,7.49161]
[1779116663765,36.23,76191.8,47.8,-0.85559,0.00019,7.6142]
[1779116664063,36.23,76191.8,47.8,-0.85559,0.00019,7.6142]
[1779116664511,36.23,76203.39,47.8,-0.8534,0.00019,7.69294]
[1779116665707,36.23,76203.39,47.8,-0.8534,0.00019,7.69294]
[1779116665808,36.24,76208.0,47.8,-0.85251,0.00019,7.72444]
[1779116666524,36.24,76206.85,47.8,-0.85272,0.00019,7.71693]
[1779116667051,36.24,76206.85,47.8,-0.85272,0.00019,7.71693]
[1779116668794,36.24,76202.96,47.8,-0.85345,0.00019,7.69094]
[1779116669545,36.24,76200.08,47.8,-0.85399,0.00019,7.67153]
[1779116670767,36.24,76200.08,47.8,-0.85399,0.00019,7.67153]
[1779116670900,36.24,76186.74,47.8,-0.85649,0.00019,7.58152]
[1779116671099,36.24,76186.74,47.8,-0.85649,0.00019,7.58152]
[1779116671559,36.24,76177.34,47.8,-0.85836,0.00018,7.5101]
[1779116672882,36.24,76182.27,47.8,-0.85744,0.00019,7.5435]
[1779116673207,36.24,76182.27,47.8,-0.85744,0.00019,7.5435]
[1779116673575,36.24,76184.33,47.8,-0.85706,0.00019,7.55739]
[1779116674743,36.24,76184.33,47.8,-0.85706,0.00019,7.55739]
[1779116674823,36.24,76182.88,47.8,-0.85733,0.00019,7.54765]
[1779116675589,36.24,76185.46,47.8,-0.85684,0.00019,7.56512]
[1779116676596,36.24,76197.38,47.8,-0.85461,0.00019,7.64563]
[1779116677604,36.24,76197.57,47.8,-0.85457,0.00019,7.64704]
[1779116678611,36.24,76200.25,47.8,-0.85406,0.00019,7.66539]
[1779116679618,36.24,76197.59,47.8,-0.85456,0.00019,7.64764]
[1779116680625,36.24,76190.53,47.8,-0.85588,0.00019,7.59998]
[1779116681632,36.24,76196.72,47.8,-0.85472,0.00019,7.64186]
[1779116683646,36.24,76193.27,47.8,-0.85537,0.00019,7.61849]
[1779116684653,36.24,76190.55,47.8,-0.85588,0.00019,7.60005]
[1779116685660,36.24,76194.48,47.8,-0.85514,0.00019,7.62654]
[1779116687878,36.24,76191.75,47.8,-0.85565,0.00019,7.60818]
[1779116688014,36.24,76191.75,47.8,-0.85565,0.00019,7.60818]
[1779116688681,36.24,76186.04,47.8,-0.85672,0.00019,7.56955]
[1779116689688,36.24,76183.86,47.8,-0.85713,0.00019,7.55478]
[1779116690695,36.24,76182.48,47.8,-0.85739,0.00019,7.54546]
[1779116691712,36.24,76185.29,47.8,-0.85686,0.00019,7.56442]
[1779116693215,36.24,76185.51,47.8,-0.85682,0.00019,7.56592]
[1779116693727,36.24,76186.86,47.8,-0.85657,0.00019,7.57502]
[1779116695741,36.24,76189.83,47.8,-0.85602,0.00019,7.59503]
[1779116697755,36.24,76186.91,47.8,-0.85657,0.00019,7.57523]
[1779116698160,36.24,76186.91,47.8,-0.85657,0.00019,7.57523]
[1779116698591,36.24,76186.91,47.8,-0.85657,0.00019,7.57523]
[1779116698762,36.24,76175.45,47.8,-0.85869,0.00018,7.4979]
[1779116699151,36.24,76175.45,47.8,-0.85869,0.00018,7.4979]
[1779116699241,36.24,76175.45,47.8,-0.85869,0.00018,7.4979]
[1779116699371,36.24,76175.45,47.8,-0.85869,0.00018,7.4979]
[1779116699666,36.24,76175.45,47.8,-0.85869,0.00018,7.4979]
[1779116699769,36.24,76174.06,47.8,-0.85895,0.00018,7.4885]
[1779116700884,36.24,76174.06,47.8,-0.85895,0.00018,7.4885]
[1779116700952,36.24,76173.29,47.8,-0.85909,0.00018,7.48339]
[1779116701228,36.24,76173.29,47.8,-0.85909,0.00018,7.48339]
[1779116701440,36.24,76173.29,47.8,-0.85909,0.00018,7.48339]
[1779116701872,36.24,76173.29,47.8,-0.85909,0.00018,7.48339]
[1779116702039,36.24,76173.29,47.8,-0.85909,0.00018,7.48339]
[1779116701939,36.24,76168.17,47.8,-0.86003,0.00018,7.44899]
[1779116702451,36.24,76168.17,47.8,-0.86003,0.00018,7.44899]
[1779116702611,36.24,76168.17,47.8,-0.86003,0.00018,7.44899]
[1779116702634,36.24,76168.17,47.8,-0.86003,0.00018,7.44899]
[1779116702964,36.24,76168.17,47.8,-0.86003,0.00018,7.44899]
[1779116703019,36.24,76170.78,47.8,-0.85955,0.00018,7.46667]
[1779116703934,36.24,76180.31,47.8,-0.85778,0.00019,7.53103]
[1779116704810,36.24,76177.37,47.8,-0.85832,0.00018,7.51133]
[1779116705817,36.24,76177.69,47.8,-0.85826,0.00018,7.51352]
[1779116706336,36.24,76177.69,47.8,-0.85826,0.00018,7.51352]
[1779116706430,36.24,76177.69,47.8,-0.85826,0.00018,7.51352]
[1779116706824,36.24,76170.19,47.8,-0.85965,0.00018,7.46304]
[1779116707164,36.24,76170.19,47.8,-0.85965,0.00018,7.46304]
[1779116707519,36.24,76170.19,47.8,-0.85965,0.00018,7.46304]
[1779116707579,36.24,76170.19,47.8,-0.85965,0.00018,7.46304]
[1779116707652,36.24,76170.19,47.8,-0.85965,0.00018,7.46304]
[1779116707826,36.24,76170.19,47.8,-0.85965,0.00018,7.46304]
[1779116707962,36.24,76158.4,47.8,-0.86181,0.00018,7.38356]
[1779116708838,36.24,76153.48,47.8,-0.8627,0.00018,7.3505]
[1779116709845,36.24,76150.93,47.8,-0.86316,0.00018,7.33334]
[1779116712493,36.24,76149.81,47.8,-0.86336,0.00018,7.32587]
[1779116712866,36.24,76153.47,47.8,-0.8627,0.00018,7.35049]
[1779116713873,36.24,76162.6,47.8,-0.86103,0.00018,7.41213]
[1779116714880,36.25,76164.05,47.8,-0.86076,0.00018,7.42211]
[1779116715337,36.25,76164.05,47.8,-0.86076,0.00018,7.42211]
[1779116715887,36.25,76164.17,47.8,-0.86073,0.00018,7.42316]
[1779116716933,36.25,76167.56,47.8,-0.8601,0.00018,7.4462]
[1779116717084,36.25,76167.56,47.8,-0.8601,0.00018,7.4462]
[1779116717476,36.25,76167.56,47.8,-0.8601,0.00018,7.4462]
[1779116717901,36.25,76165.52,47.8,-0.86047,0.00018,7.43269]
[1779116718434,36.25,76165.52,47.8,-0.86047,0.00018,7.43269]
[1779116718647,36.25,76165.52,47.8,-0.86047,0.00018,7.43269]
[1779116718908,36.25,76159.18,47.8,-0.86163,0.00018,7.3902]
[1779116719915,36.25,76149.92,47.8,-0.8633,0.00018,7.32817]
[1779116721062,36.25,76149.18,47.8,-0.86342,0.00018,7.32376]
[1779116722936,36.25,76146.81,47.8,-0.86384,0.00018,7.30818]
[1779116723943,36.26,76144.72,47.8,-0.86419,0.00018,7.29482]
[1779116725540,36.26,76145.07,47.8,-0.86413,0.00018,7.29717]
[1779116725957,36.26,76136.56,47.8,-0.86564,0.00018,7.24051]
[1779116726964,36.26,76139.13,47.8,-0.86518,0.00018,7.25804]
[1779116727437,36.26,76139.13,47.8,-0.86518,0.00018,7.25804]
[1779116727975,36.26,76149.43,47.8,-0.86332,0.00018,7.32752]
[1779116728228,36.26,76149.43,47.8,-0.86332,0.00018,7.32752]
[1779116728982,36.26,76157.9,47.8,-0.86177,0.00018,7.38471]
[1779116730996,36.26,76154.2,47.8,-0.86244,0.00018,7.36011]
[1779116731766,36.26,76154.2,47.8,-0.86244,0.00018,7.36011]
[1779116732004,36.26,76151.09,47.8,-0.86312,0.00018,7.33126]
[1779116733010,36.26,76148.24,47.8,-0.86363,0.00018,7.31221]
[1779116734017,36.26,76144.38,47.8,-0.86432,0.00018,7.28642]
[1779116735024,36.26,76141.98,47.8,-0.86475,0.00018,7.27047]
[1779116736031,36.26,76138.2,47.8,-0.86542,0.00018,7.2453]
[1779116737038,36.27,76140.39,47.8,-0.86503,0.00018,7.26016]
[1779116739052,36.27,76134.34,47.8,-0.8661,0.00018,7.21971]
[1779116740059,36.27,76128.93,47.8,-0.86707,0.00018,7.18347]
[1779116742073,36.27,76123.49,47.8,-0.86803,0.00018,7.14714]
[1779116743231,36.27,76122.88,47.8,-0.86813,0.00018,7.14312]
[1779116743555,36.27,76122.88,47.8,-0.86813,0.00018,7.14312]
[1779116744041,36.27,76122.88,47.8,-0.86813,0.00018,7.14312]
[1779116744087,36.27,76121.94,47.8,-0.8683,0.00018,7.1369]
[1779116745133,36.27,76121.94,47.8,-0.8683,0.00018,7.1369]
[1779116745916,36.27,76117.48,47.8,-0.86908,0.00018,7.1072]
[1779116746101,36.27,76113.32,47.8,-0.8698,0.00017,7.07957]
[1779116747108,36.27,76112.04,47.8,-0.87002,0.00017,7.07118]
[1779116748115,36.27,76110.26,47.8,-0.87033,0.00017,7.05948]
[1779116749177,36.27,76110.26,47.8,-0.87033,0.00017,7.05948]
[1779116749196,36.27,76110.26,47.8,-0.87033,0.00017,7.05948]
[1779116749924,36.27,76110.26,47.8,-0.87033,0.00017,7.05948]
[1779116750373,36.27,76110.55,47.8,-0.87028,0.00017,7.06159]
[1779116750552,36.27,76095.88,47.8,-0.87281,0.00017,6.9642]
[1779116751286,36.27,76093.49,47.8,-0.87321,0.00017,6.94864]
[1779116753208,36.27,76093.47,47.8,-0.87321,0.00017,6.94883]
[1779116753269,36.27,76093.26,47.8,-0.87323,0.00017,6.94776]
[1779116754195,36.27,76093.26,47.8,-0.87323,0.00017,6.94776]
[1779116754247,36.27,76093.26,47.8,-0.87323,0.00017,6.94776]
[1779116757178,36.28,76087.61,47.8,-0.87417,0.00017,6.91157]
[1779116758887,36.28,76087.61,47.8,-0.87417,0.00017,6.91157]
[1779116758968,36.28,76087.61,47.8,-0.87417,0.00017,6.91157]
[1779116759003,36.28,76084.57,47.8,-0.87468,0.00017,6.89181]
[1779116759283,36.28,76084.57,47.8,-0.87468,0.00017,6.89181]
[1779116759744,36.28,76076.72,47.8,-0.87601,0.00017,6.83974]
[1779116760562,36.28,76076.72,47.8,-0.87601,0.00017,6.83974]
[1779116760637,36.28,76066.74,47.8,-0.87769,0.00017,6.77383]
[1779116761336,36.28,76066.74,47.8,-0.87769,0.00017,6.77383]
[1779116761664,36.28,76066.74,47.8,-0.87769,0.00017,6.77383]
[1779116761687,36.28,76071.68,47.8,-0.87686,0.00017,6.80648]
[1779116762224,36.28,76079.92,47.8,-0.87545,0.00017,6.86143]
[1779116763315,36.28,76079.92,47.8,-0.87545,0.00017,6.86143]
[1779116763320,36.28,76081.37,47.8,-0.8752,0.00017,6.87145]
[1779116764642,36.28,76081.37,47.8,-0.8752,0.00017,6.87145]
[1779116764693,36.28,76081.37,47.8,-0.8752,0.00017,6.87145]
[1779116764704,36.3,76098.23,47.8,-0.87221,0.00017,6.98732]
[1779116765749,36.3,76098.23,47.8,-0.87221,0.00017,6.98732]
[1779116765826,36.3,76105.9,47.8,-0.87087,0.00017,7.03855]
[1779116766165,36.3,76105.9,47.8,-0.87087,0.00017,7.03855]
[1779116766251,36.3,76116.64,47.8,-0.869,0.00018,7.11023]
[1779116767553,36.3,76116.64,47.8,-0.869,0.00018,7.11023]
[1779116767571,36.3,76116.64,47.8,-0.869,0.00018,7.11023]
[1779116767660,36.3,76116.64,47.8,-0.869,0.00018,7.11023]
[1779116767994,36.3,76116.64,47.8,-0.869,0.00018,7.11023]
[1779116768095,36.3,76119.42,47.8,-0.86851,0.00018,7.12889]
[1779116768448,36.3,76119.42,47.8,-0.86851,0.00018,7.12889]
[1779116768497,36.3,76119.42,47.8,-0.86851,0.00018,7.12889]
[1779116768549,36.3,76112.19,47.8,-0.86977,0.00017,7.08071]
[1779116769261,36.3,76112.19,47.8,-0.86977,0.00017,7.08071]
[1779116769269,36.3,76112.19,47.8,-0.86977,0.00017,7.08071]
[1779116769660,36.3,76101.21,47.8,-0.87168,0.00017,7.00768]
[1779116770184,36.3,76101.21,47.8,-0.87168,0.00017,7.00768]
[1779116770297,36.3,76089.76,47.8,-0.87364,0.00017,6.93205]
[1779116771304,36.3,76095.07,47.8,-0.87272,0.00017,6.96758]
[1779116772233,36.3,76095.07,47.8,-0.87272,0.00017,6.96758]
[1779116772574,36.3,76095.07,47.8,-0.87272,0.00017,6.96758]
[1779116773037,36.3,76095.07,47.8,-0.87272,0.00017,6.96758]
[1779116773060,36.3,76092.73,47.8,-0.87311,0.00017,6.95233]
[1779116773502,36.3,76092.73,47.8,-0.87311,0.00017,6.95233]
[1779116773599,36.3,76092.73,47.8,-0.87311,0.00017,6.95233]
[1779116773772,36.3,76092.73,47.8,-0.87311,0.00017,6.95233]
[1779116774119,36.3,76092.73,47.8,-0.87311,0.00017,6.95233]
[1779116773932,36.3,76083.96,47.8,-0.87461,0.00017,6.89428]
[1779116774224,36.3,76083.96,47.8,-0.87461,0.00017,6.89428]
[1779116774775,36.3,76083.96,47.8,-0.87461,0.00017,6.89428]
[1779116774876,36.3,76072.97,47.8,-0.87647,0.00017,6.82151]
[1779116775332,36.3,76076.02,47.8,-0.87595,0.00017,6.8418]
[1779116776339,36.31,76080.98,47.8,-0.87511,0.00017,6.87471]
[1779116777346,36.31,76089.52,47.8,-0.87365,0.00017,6.93163]
[1779116778489,36.31,76089.52,47.8,-0.87365,0.00017,6.93163]
[1779116778632,36.31,76089.52,47.8,-0.87365,0.00017,6.93163]
[1779116778647,36.31,76092.64,47.8,-0.8731,0.00017,6.95263]
[1779116779361,36.31,76086.52,47.8,-0.87414,0.00017,6.91238]
[1779116781068,36.31,76086.52,47.8,-0.87414,0.00017,6.91238]
[1779116781137,36.31,76085.03,47.8,-0.87438,0.00017,6.90322]
[1779116781375,36.31,76083.49,47.8,-0.87464,0.00017,6.89303]
[1779116782382,36.31,76084.95,47.8,-0.87438,0.00017,6.90307]
[1779116783389,36.31,76083.46,47.8,-0.87463,0.00017,6.89357]
[1779116787417,36.32,76076.15,47.8,-0.87583,0.00017,6.84674]
[1779116789431,36.32,76074.66,47.8,-0.87608,0.00017,6.83693]
[1779116790443,36.32,76082.18,47.8,-0.8748,0.00017,6.8868]
[1779116791685,36.32,76082.18,47.8,-0.8748,0.00017,6.8868]
[1779116791968,36.32,76082.18,47.8,-0.8748,0.00017,6.8868]
[1779116792041,36.32,76095.87,47.8,-0.87257,0.00017,6.96988]
[1779116792422,36.32,76095.87,47.8,-0.87257,0.00017,6.96988]
[1779116792584,36.32,76095.87,47.8,-0.87257,0.00017,6.96988]
[1779116792913,36.32,76095.87,47.8,-0.87257,0.00017,6.96988]
[1779116792930,36.32,76103.79,47.8,-0.8712,0.00017,7.02271]
[1779116793251,36.32,76103.79,47.8,-0.8712,0.00017,7.02271]
[1779116793295,36.32,76103.79,47.8,-0.8712,0.00017,7.02271]
[1779116793641,36.32,76103.79,47.8,-0.8712,0.00017,7.02271]
[1779116793980,36.32,76114.1,47.8,-0.8694,0.00017,7.09147]
[1779116795126,36.33,76118.08,47.8,-0.8687,0.00018,7.11813]
[1779116795600,36.33,76119.48,47.8,-0.86845,0.00018,7.12746]
[1779116796428,36.33,76119.48,47.8,-0.86845,0.00018,7.12746]
[1779116796487,36.33,76120.1,47.8,-0.86834,0.00018,7.13164]
[1779116797494,36.33,76130.04,47.8,-0.86658,0.00018,7.19799]
[1779116798923,36.33,76130.04,47.8,-0.86658,0.00018,7.19799]
[1779116798998,36.33,76131.82,47.8,-0.86627,0.00018,7.20983]
[1779116799508,36.33,76138.78,47.8,-0.86503,0.00018,7.25628]
[1779116800354,36.33,76138.78,47.8,-0.86503,0.00018,7.25628]
[1779116801016,36.33,76147.5,47.8,-0.86347,0.00018,7.31457]
[1779116802169,36.32,76150.22,47.8,-0.86298,0.00018,7.33258]
[1779116803007,36.32,76154.06,47.8,-0.86229,0.00018,7.35832]
[1779116803548,36.32,76158.48,47.8,-0.86149,0.00018,7.38781]
[1779116805072,36.32,76158.48,47.8,-0.86149,0.00018,7.38781]
[1779116805113,36.32,76150.56,47.8,-0.86293,0.00018,7.3345]
[1779116805550,36.32,76144.1,47.8,-0.8641,0.00018,7.291]
[1779116807061,36.32,76144.1,47.8,-0.8641,0.00018,7.291]
[1779116807162,36.32,76137.61,47.8,-0.86527,0.00018,7.24731]
[1779116807821,36.32,76135.49,47.8,-0.86565,0.00018,7.23313]
[1779116808572,36.32,76133.45,47.8,-0.86601,0.00018,7.21941]
[1779116809986,36.32,76133.45,47.8,-0.86601,0.00018,7.21941]
[1779116810021,36.32,76133.45,47.8,-0.86601,0.00018,7.21941]
[1779116810087,36.32,76126.75,47.8,-0.8672,0.00018,7.1746]
[1779116810587,36.32,76128.28,47.8,-0.86693,0.00018,7.18481]
[1779116811594,36.32,76120.78,47.8,-0.86826,0.00018,7.13476]
[1779116812290,36.32,76120.78,47.8,-0.86826,0.00018,7.13476]
[1779116813076,36.32,76120.78,47.8,-0.86826,0.00018,7.13476]
[1779116813167,36.32,76126.17,47.8,-0.86731,0.00018,7.17076]
[1779116813608,36.32,76128.38,47.8,-0.86691,0.00018,7.18551]
[1779116816079,36.32,76127.33,47.8,-0.8671,0.00018,7.17848]
[1779116816154,36.32,76131.29,47.8,-0.8664,0.00018,7.20491]
[1779116816634,36.32,76150.78,47.8,-0.86291,0.00018,7.33534]
[1779116817770,36.32,76150.78,47.8,-0.86291,0.00018,7.33534]
[1779116817816,36.32,76156.03,47.8,-0.86196,0.00018,7.37055]
[1779116818747,36.32,76151.48,47.8,-0.86278,0.00018,7.33999]
[1779116819569,36.32,76151.48,47.8,-0.86278,0.00018,7.33999]
[1779116821681,36.32,76134.73,47.8,-0.86581,0.00018,7.22716]
[1779116822688,36.32,76126.43,47.8,-0.86728,0.00018,7.17164]
[1779116824702,36.32,76124.63,47.8,-0.8676,0.00018,7.15961]
[1779116825709,36.32,76126.23,47.8,-0.86732,0.00018,7.17029]
[1779116827723,36.32,76130.79,47.8,-0.86652,0.00018,7.20046]
[1779116828957,36.31,76134.18,47.8,-0.86592,0.00018,7.2228]
[1779116830744,36.31,76139.54,47.8,-0.86499,0.00018,7.25796]
[1779116831752,36.31,76136.99,47.8,-0.86545,0.00018,7.24069]
[1779116832759,36.31,76131.63,47.8,-0.86641,0.00018,7.20448]
[1779116835076,36.31,76131.28,47.8,-0.86648,0.00018,7.20192]
[1779116835166,36.31,76131.48,47.8,-0.86646,0.00018,7.20282]
[1779116835700,36.31,76131.48,47.8,-0.86646,0.00018,7.20282]
[1779116835962,36.31,76131.48,47.8,-0.86646,0.00018,7.20282]
[1779116836056,36.31,76125.37,47.8,-0.86754,0.00018,7.16201]
[1779116836581,36.31,76125.37,47.8,-0.86754,0.00018,7.16201]
[1779116837154,36.31,76125.37,47.8,-0.86754,0.00018,7.16201]
[1779116837211,36.3,76123.12,47.8,-0.86795,0.00018,7.14644]
[1779116837796,36.3,76125.47,47.8,-0.86754,0.00018,7.16212]
[1779116838622,36.3,76125.47,47.8,-0.86754,0.00018,7.16212]
[1779116838826,36.3,76125.47,47.8,-0.86754,0.00018,7.16212]
[1779116838881,36.3,76131.17,47.8,-0.86653,0.00018,7.1999]
[1779116840881,36.3,76130.27,47.8,-0.8667,0.00018,7.19355]
[1779116840948,36.3,76131.91,47.8,-0.86641,0.00018,7.20446]
[1779116841825,36.3,76136.6,47.8,-0.86558,0.00018,7.23576]
[1779116842832,36.3,76131.6,47.8,-0.86647,0.00018,7.20222]
[1779116843839,36.3,76127.57,47.8,-0.86719,0.00018,7.17524]
[1779116844846,36.3,76124.23,47.8,-0.86778,0.00018,7.15292]
[1779116846161,36.3,76124.23,47.8,-0.86778,0.00018,7.15292]
[1779116846233,36.3,76118.81,47.8,-0.86873,0.00018,7.11683]
[1779116846860,36.3,76101.27,47.8,-0.87179,0.00017,7.00011]
[1779116847439,36.3,76101.27,47.8,-0.87179,0.00017,7.00011]
[1779116847867,36.3,76097.24,47.8,-0.87248,0.00017,6.97328]
[1779116848885,36.3,76097.24,47.8,-0.87248,0.00017,6.97328]
[1779116848895,36.3,76095.71,47.8,-0.87275,0.00017,6.96298]
[1779116850057,36.3,76095.71,47.8,-0.87275,0.00017,6.96298]
[1779116850159,36.3,76095.71,47.8,-0.87275,0.00017,6.96298]
[1779116850188,36.3,76095.71,47.8,-0.87275,0.00017,6.96298]
[1779116850152,36.3,76095.58,47.8,-0.87278,0.00017,6.9617]
[1779116850382,36.3,76095.58,47.8,-0.87278,0.00017,6.9617]
[1779116850421,36.3,76095.58,47.8,-0.87278,0.00017,6.9617]
[1779116851131,36.3,76095.58,47.8,-0.87278,0.00017,6.9617]
[1779116851151,36.3,76095.58,47.8,-0.87278,0.00017,6.9617]
[1779116851138,36.3,76096.91,47.8,-0.87268,0.00017,6.96241]
[1779116851881,36.3,76096.91,47.8,-0.87268,0.00017,6.96241]
[1779116852088,36.3,76096.91,47.8,-0.87268,0.00017,6.96241]
[1779116852778,36.3,76096.54,47.8,-0.87274,0.00017,6.95997]
[1779116853752,36.3,76097.02,47.8,-0.87266,0.00017,6.96315]
[1779116854198,36.3,76097.02,47.8,-0.87266,0.00017,6.96315]
[1779116854214,36.3,76105.12,47.8,-0.87125,0.00017,7.01741]
[1779116854935,36.3,76115.66,47.8,-0.86941,0.00018,7.08754]
[1779116856909,36.3,76114.8,47.8,-0.86956,0.00017,7.08201]
[1779116856949,36.3,76114.1,47.8,-0.86968,0.00017,7.07744]
[1779116857294,36.3,76114.1,47.8,-0.86968,0.00017,7.07744]
[1779116857513,36.3,76114.1,47.8,-0.86968,0.00017,7.07744]
[1779116857956,36.3,76123.67,47.8,-0.86799,0.00018,7.14133]
[1779116858310,36.3,76123.67,47.8,-0.86799,0.00018,7.14133]
[1779116858963,36.3,76128.94,47.8,-0.86706,0.00018,7.17662]
[1779116859948,36.3,76128.94,47.8,-0.86706,0.00018,7.17662]
[1779116859970,36.3,76131.22,47.8,-0.86666,0.00018,7.19186]
[1779116862991,36.3,76128.93,47.8,-0.86707,0.00018,7.17642]
[1779116863998,36.3,76136.15,47.8,-0.86578,0.00018,7.22463]
[1779116865010,36.3,76141.21,47.8,-0.86488,0.00018,7.25845]
[1779116866017,36.3,76139.56,47.8,-0.86518,0.00018,7.2473]
[1779116867023,36.3,76133.11,47.8,-0.86633,0.00018,7.20402]
[1779116868030,36.3,76130.62,47.8,-0.86678,0.00018,7.18724]
[1779116869037,36.3,76132.37,47.8,-0.86647,0.00018,7.19886]
[1779116870044,36.3,76129.38,47.8,-0.867,0.00018,7.17883]
[1779116871051,36.3,76127.41,47.8,-0.86735,0.00018,7.1656]
[1779116872058,36.3,76129.18,47.8,-0.86704,0.00018,7.17737]
[1779116875081,36.3,76132.23,47.8,-0.8665,0.00018,7.19761]
[1779116876088,36.3,76141.22,47.8,-0.8649,0.00018,7.25768]
[1779116877095,36.3,76142.89,47.8,-0.8646,0.00018,7.26878]
[1779116878102,36.3,76141.92,47.8,-0.86478,0.00018,7.26213]
[1779116881123,36.29,76149.2,47.8,-0.86349,0.00018,7.31038]
[1779116881709,36.29,76149.2,47.8,-0.86349,0.00018,7.31038]
[1779116882131,36.29,76152.15,47.8,-0.86296,0.00018,7.32998]
[1779116882538,36.29,76152.15,47.8,-0.86296,0.00018,7.32998]
[1779116883255,36.29,76151.86,47.8,-0.86303,0.00018,7.32753]
[1779116884145,36.29,76155.27,47.8,-0.86241,0.00018,7.35015]
[1779116886098,36.29,76156.35,47.8,-0.86223,0.00018,7.3571]
[1779116886291,36.29,76156.76,47.8,-0.86216,0.00018,7.35955]
[1779116886332,36.29,76156.76,47.8,-0.86216,0.00018,7.35955]
[1779116886361,36.29,76156.76,47.8,-0.86216,0.00018,7.35955]
[1779116886560,36.29,76156.76,47.8,-0.86216,0.00018,7.35955]
[1779116886653,36.29,76156.76,47.8,-0.86216,0.00018,7.35955]
[1779116887166,36.29,76160.97,47.8,-0.8614,0.00018,7.38752]
[1779116888173,36.29,76162.57,47.8,-0.86112,0.00018,7.39792]
[1779116888658,36.29,76162.57,47.8,-0.86112,0.00018,7.39792]
[1779116888814,36.29,76162.57,47.8,-0.86112,0.00018,7.39792]
[1779116889180,36.29,76171.55,47.8,-0.85947,0.00018,7.4583]
[1779116890187,36.28,76178.44,47.8,-0.85822,0.00019,7.50408]
[1779116891194,36.28,76179.86,47.8,-0.85797,0.00019,7.51315]
[1779116891901,36.28,76179.86,47.8,-0.85797,0.00019,7.51315]
[1779116892497,36.28,76181.08,47.8,-0.85776,0.00019,7.52086]
[1779116893216,36.28,76179.26,47.8,-0.85811,0.00019,7.50809]
[1779116894348,36.27,76178.39,47.8,-0.85828,0.00019,7.50174]
[1779116894442,36.27,76178.39,47.8,-0.85828,0.00019,7.50174]
[1779116895224,36.27,76164.67,47.8,-0.86082,0.00018,7.40894]
[1779116895787,36.27,76164.67,47.8,-0.86082,0.00018,7.40894]
[1779116895814,36.27,76164.67,47.8,-0.86082,0.00018,7.40894]
[1779116896231,36.27,76159.48,47.8,-0.86178,0.00018,7.3737]
[1779116896806,36.27,76159.48,47.8,-0.86178,0.00018,7.3737]
[1779116897154,36.27,76159.48,47.8,-0.86178,0.00018,7.3737]
[1779116897238,36.27,76161.35,47.8,-0.86145,0.00018,7.38601]
[1779116898570,36.27,76161.09,47.8,-0.8615,0.00018,7.38393]
[1779116898681,36.27,76161.09,47.8,-0.8615,0.00018,7.38393]
[1779116899253,36.27,76170.67,47.8,-0.85975,0.00018,7.44817]
[1779116899933,36.27,76170.67,47.8,-0.85975,0.00018,7.44817]
[1779116900260,36.27,76173.79,47.8,-0.85919,0.00018,7.46875]
[1779116901267,36.26,76175.54,47.8,-0.85888,0.00018,7.4801]
[1779116902274,36.26,76173.33,47.8,-0.8593,0.00018,7.46477]
[1779116903281,36.26,76174.87,47.8,-0.85903,0.00018,7.47472]
[1779116904288,36.26,76170.88,47.8,-0.85977,0.00018,7.44742]
[1779116904521,36.26,76170.88,47.8,-0.85977,0.00018,7.44742]
[1779116906067,36.26,76170.88,47.8,-0.85977,0.00018,7.44742]
[1779116906164,36.26,76168.62,47.8,-0.8602,0.00018,7.43181]
[1779116907102,36.26,76169.83,47.8,-0.85999,0.00018,7.43958]
[1779116907309,36.25,76171.45,47.8,-0.8597,0.00018,7.45019]
[1779116908335,36.25,76171.45,47.8,-0.8597,0.00018,7.45019]
[1779116908419,36.25,76172.69,47.8,-0.85948,0.00018,7.45814]
[1779116910077,36.25,76172.69,47.8,-0.85948,0.00018,7.45814]
[1779116911380,36.25,76173.36,47.8,-0.8595,0.00018,7.4538]
[1779116911521,36.25,76173.36,47.8,-0.8595,0.00018,7.4538]
[1779116911549,36.25,76173.36,47.8,-0.8595,0.00018,7.4538]
[1779116911650,36.25,76179.85,47.8,-0.85831,0.00019,7.49711]
[1779116912344,36.25,76190.59,47.8,-0.85631,0.00019,7.56958]
[1779116913351,36.25,76191.0,47.8,-0.85624,0.00019,7.5723]
[1779116915365,36.25,76193.65,47.8,-0.85576,0.00019,7.5896]
[1779116919203,36.24,76192.74,47.8,-0.85595,0.00019,7.58285]
[1779116919265,36.24,76194.23,47.8,-0.85568,0.00019,7.5923]
[1779116919954,36.24,76194.23,47.8,-0.85568,0.00019,7.5923]
[1779116920025,36.24,76195.65,47.8,-0.85542,0.00019,7.60188]
[1779116920400,36.24,76197.92,47.8,-0.85499,0.00019,7.61713]
[1779116921407,36.24,76200.4,47.8,-0.85453,0.00019,7.63378]
[1779116922414,36.24,76197.11,47.8,-0.85516,0.00019,7.61121]
[1779116925436,36.23,76191.67,47.8,-0.8562,0.00019,7.57358]
[1779116926443,36.23,76185.9,47.8,-0.85729,0.00019,7.53439]
[1779116927450,36.23,76189.63,47.8,-0.85661,0.00019,7.55909]
[1779116928457,36.23,76186.85,47.8,-0.85714,0.00019,7.53981]
[1779116930471,36.23,76189.19,47.8,-0.85673,0.00019,7.55461]
[1779116931988,36.23,76189.19,47.8,-0.85673,0.00019,7.55461]
[1779116931997,36.22,76192.0,47.8,-0.85622,0.00019,7.5731]
[1779116932485,36.22,76195.86,47.8,-0.8555,0.00019,7.59892]
[1779116933349,36.22,76195.86,47.8,-0.8555,0.00019,7.59892]
[1779116933635,36.22,76195.86,47.8,-0.8555,0.00019,7.59892]
[1779116933726,36.22,76197.87,47.8,-0.85513,0.00019,7.61222]
[1779116934359,36.22,76197.87,47.8,-0.85513,0.00019,7.61222]
[1779116935202,36.22,76204.27,47.8,-0.85393,0.00019,7.65539]
[1779116935421,36.22,76204.27,47.8,-0.85393,0.00019,7.65539]
[1779116936233,36.22,76204.27,47.8,-0.85393,0.00019,7.65539]
[1779116936281,36.22,76211.77,47.8,-0.85252,0.00019,7.70556]
[1779116937313,36.22,76211.77,47.8,-0.85252,0.00019,7.70556]
[1779116936513,36.22,76215.35,47.8,-0.85184,0.00019,7.72979]
[1779116938086,36.22,76215.35,47.8,-0.85184,0.00019,7.72979]
[1779116938303,36.22,76215.35,47.8,-0.85184,0.00019,7.72979]
[1779116938321,36.22,76223.2,47.8,-0.85035,0.00019,7.7824]
[1779116938405,36.22,76223.2,47.8,-0.85035,0.00019,7.7824]
[1779116939073,36.22,76223.2,47.8,-0.85035,0.00019,7.7824]
[1779116939153,36.22,76240.63,47.8,-0.84697,0.0002,7.90054]
[1779116940062,36.22,76240.63,47.8,-0.84697,0.0002,7.90054]
[1779116940140,36.21,76245.47,47.8,-0.84604,0.0002,7.93291]
[1779116940546,36.21,76243.07,47.8,-0.84652,0.0002,7.91613]
[1779116941359,36.21,76243.07,47.8,-0.84652,0.0002,7.91613]
[1779116941481,36.21,76243.07,47.8,-0.84652,0.0002,7.91613]
[1779116941870,36.21,76243.07,47.8,-0.84652,0.0002,7.91613]
[1779116941889,36.21,76243.07,47.8,-0.84652,0.0002,7.91613]
[1779116942269,36.21,76243.07,47.8,-0.84652,0.0002,7.91613]
[1779116942320,36.19,76236.48,47.8,-0.84794,0.00019,7.86676]
[1779116943159,36.19,76236.48,47.8,-0.84794,0.00019,7.86676]
[1779116943164,36.19,76233.33,47.8,-0.84856,0.00019,7.84539]
[1779116943632,36.19,76233.33,47.8,-0.84856,0.00019,7.84539]
[1779116944097,36.19,76226.07,47.8,-0.84997,0.00019,7.79577]
[1779116944574,36.19,76213.88,47.8,-0.85232,0.00019,7.71283]
[1779116945644,36.19,76213.88,47.8,-0.85232,0.00019,7.71283]
[1779116945875,36.19,76213.88,47.8,-0.85232,0.00019,7.71283]
[1779116945975,36.19,76210.38,47.8,-0.85299,0.00019,7.6889]
[1779116946774,36.19,76210.38,47.8,-0.85299,0.00019,7.6889]
[1779116946797,36.19,76210.38,47.8,-0.85299,0.00019,7.6889]
[1779116946848,36.19,76210.38,47.8,-0.85299,0.00019,7.6889]
[1779116946950,36.19,76205.68,47.8,-0.8539,0.00019,7.65663]
[1779116947553,36.19,76205.68,47.8,-0.8539,0.00019,7.65663]
[1779116947682,36.19,76205.68,47.8,-0.8539,0.00019,7.65663]
[1779116947708,36.19,76205.68,47.8,-0.8539,0.00019,7.65663]
[1779116947783,36.18,76200.28,47.8,-0.85493,0.00019,7.61968]
[1779116948605,36.18,76200.28,47.8,-0.85493,0.00019,7.61968]
[1779116948837,36.18,76200.28,47.8,-0.85493,0.00019,7.61968]
[1779116948912,36.18,76202.89,47.8,-0.85445,0.00019,7.63698]
[1779116949612,36.18,76207.12,47.8,-0.85365,0.00019,7.66549]
[1779116950619,36.18,76209.07,47.8,-0.85328,0.00019,7.67853]
[1779116951549,36.18,76209.07,47.8,-0.85328,0.00019,7.67853]
[1779116951562,36.18,76209.07,47.8,-0.85328,0.00019,7.67853]
[1779116951626,36.18,76211.86,47.8,-0.85276,0.00019,7.69725]
[1779116953163,36.18,76211.86,47.8,-0.85276,0.00019,7.69725]
[1779116953165,36.18,76216.61,47.8,-0.85186,0.00019,7.72923]
[1779116953640,36.18,76213.36,47.8,-0.85248,0.00019,7.70696]
[1779116954775,36.18,76213.36,47.8,-0.85248,0.00019,7.70696]
[1779116954823,36.18,76211.19,47.8,-0.8529,0.00019,7.69205]
[1779116957306,36.18,76211.03,47.8,-0.85294,0.00019,7.69077]
[1779116956661,36.18,76207.81,47.8,-0.85356,0.00019,7.66877]
[1779116957668,36.18,76216.3,47.8,-0.85194,0.00019,7.72611]
[1779116958675,36.17,76218.31,47.8,-0.85157,0.00019,7.7395]
[1779116959780,36.17,76218.31,47.8,-0.85157,0.00019,7.7395]
[1779116959878,36.17,76219.77,47.8,-0.8513,0.00019,7.74914]
[1779116960689,36.17,76227.25,47.8,-0.84986,0.00019,7.79959]
[1779116961697,36.17,76234.12,47.8,-0.84854,0.00019,7.84587]
[1779116962976,36.17,76234.12,47.8,-0.84854,0.00019,7.84587]
[1779116963029,36.17,76236.19,47.8,-0.84815,0.00019,7.85953]
[1779116963711,36.17,76239.67,47.8,-0.84749,0.00019,7.88276]
[1779116964559,36.17,76239.67,47.8,-0.84749,0.00019,7.88276]
[1779116964668,36.17,76239.67,47.8,-0.84749,0.00019,7.88276]
[1779116965260,36.17,76239.67,47.8,-0.84749,0.00019,7.88276]
[1779116965293,36.17,76239.67,47.8,-0.84749,0.00019,7.88276]
[1779116965333,36.16,76238.23,47.8,-0.84779,0.00019,7.87213]
[1779116965725,36.16,76225.74,47.8,-0.85021,0.00019,7.78736]
[1779116966711,36.16,76225.74,47.8,-0.85021,0.00019,7.78736]
[1779116966732,36.16,76220.88,47.8,-0.85116,0.00019,7.75408]
[1779116967739,36.16,76216.93,47.8,-0.85192,0.00019,7.72702]
[1779116970237,36.16,76216.95,47.8,-0.85192,0.00019,7.72692]
[1779116971813,36.16,76217.21,47.8,-0.85189,0.00019,7.7282]
[1779116972779,36.16,76212.3,47.8,-0.85296,0.00019,7.68639]
[1779116974083,36.16,76210.06,47.8,-0.85339,0.00019,7.67103]
[1779116974795,36.15,76205.57,47.8,-0.85425,0.00019,7.64044]
[1779116976249,36.15,76203.12,47.8,-0.85472,0.00019,7.62372]
[1779116976578,36.15,76203.12,47.8,-0.85472,0.00019,7.62372]
[1779116976660,36.15,76203.12,47.8,-0.85472,0.00019,7.62372]
[1779116977060,36.15,76203.12,47.8,-0.85472,0.00019,7.62372]
[1779116977099,36.15,76192.06,47.8,-0.85681,0.00019,7.5485]
[1779116977702,36.15,76192.06,47.8,-0.85681,0.00019,7.5485]
[1779116977753,36.15,76192.06,47.8,-0.85681,0.00019,7.5485]
[1779116977833,36.15,76192.06,47.8,-0.85681,0.00019,7.5485]
[1779116977905,36.15,76181.28,47.8,-0.85882,0.00019,7.47537]
[1779116979159,36.15,76181.28,47.8,-0.85882,0.00019,7.47537]
[1779116979257,36.15,76171.93,47.8,-0.86056,0.00018,7.41184]
[1779116979839,36.15,76163.87,47.8,-0.86204,0.00018,7.35718]
[1779116980847,36.15,76160.61,47.8,-0.86265,0.00018,7.33497]
[1779116981761,36.15,76160.61,47.8,-0.86265,0.00018,7.33497]
[1779116981845,36.15,76160.61,47.8,-0.86265,0.00018,7.33497]
[1779116981886,36.15,76160.61,47.8,-0.86265,0.00018,7.33497]
[1779116981946,36.15,76159.2,47.8,-0.86291,0.00018,7.32525]
[1779116982860,36.15,76153.75,47.8,-0.8639,0.00018,7.28836]
[1779116983868,36.15,76152.03,47.8,-0.86422,0.00018,7.27663]
[1779116985882,36.14,76148.84,47.8,-0.8648,0.00018,7.25488]
[1779116987534,36.14,76148.9,47.8,-0.86479,0.00018,7.25517]
[1779116987665,36.14,76148.9,47.8,-0.86479,0.00018,7.25517]
[1779116987778,36.14,76148.9,47.8,-0.86479,0.00018,7.25517]
[1779116987825,36.14,76148.9,47.8,-0.86479,0.00018,7.25517]
[1779116987834,36.14,76148.9,47.8,-0.86479,0.00018,7.25517]
[1779116988127,36.14,76148.9,47.8,-0.86479,0.00018,7.25517]
[1779116988129,36.14,76148.9,47.8,-0.86479,0.00018,7.25517]
[1779116988263,36.14,76148.9,47.8,-0.86479,0.00018,7.25517]
[1779116988306,36.14,76143.34,47.8,-0.8658,0.00018,7.21769]
[1779116988797,36.14,76143.34,47.8,-0.8658,0.00018,7.21769]
[1779116989331,36.14,76143.34,47.8,-0.8658,0.00018,7.21769]
[1779116989287,36.14,76130.79,47.8,-0.86805,0.00018,7.13289]
[1779116989914,36.14,76133.28,47.8,-0.86761,0.00018,7.14958]
[1779116991939,36.14,76133.25,47.8,-0.86762,0.00018,7.14911]
[1779116992010,36.14,76129.46,47.8,-0.8683,0.00018,7.12344]
[1779116992935,36.14,76132.98,47.8,-0.86767,0.00018,7.14709]
[1779116996734,36.14,76133.75,47.8,-0.86754,0.00018,7.1523]
[1779116996963,36.14,76130.83,47.8,-0.86805,0.00018,7.13274]
[1779116997970,36.14,76123.65,47.8,-0.86932,0.00018,7.0847]
[1779116998979,36.14,76121.24,47.8,-0.86975,0.00018,7.06839]
[1779117000800,36.14,76121.85,47.8,-0.86965,0.00018,7.07231]
[1779117000993,36.14,76125.14,47.8,-0.86907,0.00018,7.09416]
[1779117002000,36.14,76131.06,47.8,-0.86802,0.00018,7.13391]
[1779117007035,36.14,76131.39,47.8,-0.86796,0.00018,7.13631]
[1779117008344,36.14,76131.39,47.8,-0.86796,0.00018,7.13631]
[1779117009049,36.14,76124.06,47.8,-0.86925,0.00018,7.08728]
[1779117010056,36.14,76120.54,47.8,-0.86988,0.00018,7.06357]
[1779117011063,36.14,76117.21,47.8,-0.87046,0.00018,7.04118]
[1779117012071,36.14,76115.66,47.8,-0.87074,0.00017,7.03069]
[1779117014900,36.14,76114.84,47.8,-0.87087,0.00017,7.02554]
[1779117015091,36.14,76119.15,47.8,-0.87012,0.00018,7.05439]
[1779117016098,36.14,76132.2,47.8,-0.86781,0.00018,7.14189]
[1779117017106,36.14,76132.22,47.8,-0.86781,0.00018,7.14204]
[1779117018113,36.14,76134.69,47.8,-0.86737,0.00018,7.15861]
[1779117018850,36.14,76134.69,47.8,-0.86737,0.00018,7.15861]
[1779117019120,36.14,76138.79,47.8,-0.86664,0.00018,7.18612]
[1779117020334,36.14,76138.79,47.8,-0.86664,0.00018,7.18612]
[1779117020127,36.14,76148.58,47.8,-0.86488,0.00018,7.25183]
[1779117021134,36.14,76149.88,47.8,-0.86465,0.00018,7.26044]
[1779117021694,36.14,76149.88,47.8,-0.86465,0.00018,7.26044]
[1779117021728,36.14,76149.88,47.8,-0.86465,0.00018,7.26044]
[1779117022141,36.14,76153.57,47.8,-0.86399,0.00018,7.28514]
[1779117027176,36.13,76153.84,47.8,-0.86396,0.00018,7.28611]
[1779117029190,36.13,76161.99,47.8,-0.86249,0.00018,7.34064]
[1779117030197,36.13,76157.93,47.8,-0.86323,0.00018,7.3132]
[1779117030866,36.13,76157.93,47.8,-0.86323,0.00018,7.3132]
[1779117030919,36.13,76157.93,47.8,-0.86323,0.00018,7.3132]
[1779117031204,36.13,76152.28,47.8,-0.86438,0.00018,7.26708]
[1779117032116,36.13,76152.28,47.8,-0.86438,0.00018,7.26708]
[1779117032211,36.13,76144.79,47.8,-0.86574,0.00018,7.21651]
[1779117033126,36.13,76144.79,47.8,-0.86574,0.00018,7.21651]
[1779117033218,36.13,76142.85,47.8,-0.86609,0.00018,7.20333]
[1779117033711,36.13,76142.85,47.8,-0.86609,0.00018,7.20333]
[1779117033872,36.13,76142.85,47.8,-0.86609,0.00018,7.20333]
[1779117034424,36.13,76144.66,47.8,-0.86577,0.00018,7.21534]
[1779117036286,36.13,76144.68,47.8,-0.86576,0.00018,7.21548]
[1779117036333,36.13,76143.19,47.8,-0.86603,0.00018,7.20538]
[1779117037366,36.13,76143.19,47.8,-0.86603,0.00018,7.20538]
[1779117038323,36.13,76143.02,47.8,-0.86607,0.00018,7.20416]
[1779117039121,36.13,76141.94,47.8,-0.86626,0.00018,7.19676]
[1779117039265,36.13,76135.25,47.8,-0.86746,0.00018,7.15186]
[1779117040268,36.13,76127.52,47.8,-0.86883,0.00018,7.1]
[1779117041382,36.13,76118.87,47.8,-0.87035,0.00018,7.04219]
[1779117042287,36.13,76122.53,47.8,-0.86971,0.00018,7.06667]
[1779117042807,36.13,76122.53,47.8,-0.86971,0.00018,7.06667]
[1779117043242,36.13,76122.53,47.8,-0.86971,0.00018,7.06667]
[1779117043296,36.13,76174.53,47.8,-0.86035,0.00018,7.41615]
[1779117044009,36.13,76174.53,47.8,-0.86035,0.00018,7.41615]
[1779117044310,36.13,76218.86,47.8,-0.85201,0.00019,7.71649]
[1779117044661,36.13,76218.86,47.8,-0.85201,0.00019,7.71649]
[1779117045310,36.13,76219.34,47.8,-0.8519,0.00019,7.72021]
[1779117046126,36.13,76219.34,47.8,-0.8519,0.00019,7.72021]
[1779117046453,36.13,76212.65,47.8,-0.8532,0.00019,7.67437]
[1779117047323,36.13,76208.79,47.8,-0.85394,0.00019,7.64795]
[1779117049429,36.13,76208.78,47.8,-0.85394,0.00019,7.64769]
[1779117049352,36.13,76206.84,47.8,-0.85432,0.00019,7.63439]
[1779117050358,36.13,76201.3,47.8,-0.85537,0.00019,7.59669]
[1779117051365,36.13,76197.62,47.8,-0.85606,0.00019,7.57163]
[1779117052372,36.13,76195.06,47.8,-0.85655,0.00019,7.55421]
[1779117053381,36.13,76207.4,47.8,-0.85422,0.00019,7.63775]
[1779117055393,36.12,76206.17,47.8,-0.85446,0.00019,7.6291]
[1779117057446,36.12,76203.74,47.8,-0.85493,0.00019,7.61238]
[1779117059421,36.12,76197.51,47.8,-0.85612,0.00019,7.56972]
[1779117059522,36.12,76197.51,47.8,-0.85612,0.00019,7.56972]
[1779117060432,36.12,76200.73,47.8,-0.85551,0.00019,7.59153]
[1779117061438,36.12,76217.26,47.8,-0.85238,0.00019,7.70348]
[1779117061819,36.12,76217.26,47.8,-0.85238,0.00019,7.70348]
[1779117062088,36.12,76217.26,47.8,-0.85238,0.00019,7.70348]
[1779117062445,36.12,76235.02,47.8,-0.84896,0.00019,7.82386]
[1779117062570,36.12,76235.02,47.8,-0.84896,0.00019,7.82386]
[1779117063452,36.12,76237.76,47.8,-0.84844,0.00019,7.8421]
[1779117064459,36.12,76239.37,47.8,-0.84814,0.00019,7.85265]
[1779117065946,36.11,76238.94,47.8,-0.84823,0.00019,7.84931]
[1779117066473,36.11,76241.98,47.8,-0.84764,0.0002,7.86998]
[1779117066957,36.11,76241.98,47.8,-0.84764,0.0002,7.86998]
[1779117066966,36.11,76241.98,47.8,-0.84764,0.0002,7.86998]
[1779117067481,36.11,76262.0,47.8,-0.84371,0.0002,8.00575]
[1779117067577,36.11,76262.0,47.8,-0.84371,0.0002,8.00575]
[1779117067931,36.11,76262.0,47.8,-0.84371,0.0002,8.00575]
[1779117067970,36.11,76262.0,47.8,-0.84371,0.0002,8.00575]
[1779117067995,36.11,76262.0,47.8,-0.84371,0.0002,8.00575]
[1779117068487,36.11,76262.0,47.8,-0.84371,0.0002,8.00575]
[1779117068489,36.11,76283.93,47.8,-0.83933,0.0002,8.15459]
[1779117068596,36.11,76283.93,47.8,-0.83933,0.0002,8.15459]
[1779117068686,36.11,76283.93,47.8,-0.83933,0.0002,8.15459]
[1779117069109,36.11,76283.93,47.8,-0.83933,0.0002,8.15459]
[1779117069495,36.11,76285.08,47.8,-0.8391,0.0002,8.16242]
[1779117070379,36.11,76285.08,47.8,-0.8391,0.0002,8.16242]
[1779117070392,36.11,76285.08,47.8,-0.83911,0.0002,8.16204]
[1779117071371,36.07,76280.98,47.8,-0.84017,0.0002,8.12628]
[1779117071964,36.07,76280.98,47.8,-0.84017,0.0002,8.12628]
[1779117072303,36.07,76280.98,47.8,-0.84017,0.0002,8.12628]
[1779117072407,36.07,76280.98,47.8,-0.84017,0.0002,8.12628]
[1779117072484,36.01,76278.1,47.8,-0.84118,0.0002,8.09237]
[1779117072522,36.01,76280.13,47.8,-0.84077,0.0002,8.10622]
[1779117073529,35.98,76279.54,47.8,-0.8411,0.0002,8.09521]
[1779117075026,35.98,76279.54,47.8,-0.8411,0.0002,8.09521]
[1779117075126,35.95,76284.53,47.8,-0.8403,0.0002,8.12254]
[1779117076096,35.95,76284.53,47.8,-0.8403,0.0002,8.12254]
[1779117076196,35.92,76281.67,47.8,-0.84109,0.0002,8.09588]
[1779117076550,35.89,76273.99,47.8,-0.84283,0.0002,8.03656]
[1779117077865,35.89,76273.99,47.8,-0.84283,0.0002,8.03656]
[1779117077904,35.89,76273.99,47.8,-0.84283,0.0002,8.03656]
[1779117078445,35.89,76273.99,47.8,-0.84283,0.0002,8.03656]
[1779117078512,35.89,76270.3,47.8,-0.84361,0.0002,8.01012]
[1779117079496,35.89,76270.3,47.8,-0.84361,0.0002,8.01012]
[1779117078564,35.89,76266.73,47.8,-0.84432,0.0002,7.98567]
[1779117080075,35.89,76266.73,47.8,-0.84432,0.0002,7.98567]
[1779117080503,35.89,76266.73,47.8,-0.84432,0.0002,7.98567]
[1779117080122,35.88,76260.06,47.8,-0.84567,0.0002,7.93925]
[1779117081936,35.88,76259.69,47.8,-0.84576,0.0002,7.93601]
[1779117082016,35.88,76262.75,47.8,-0.84517,0.0002,7.95626]
[1779117083245,35.88,76262.75,47.8,-0.84517,0.0002,7.95626]
[1779117083295,35.87,76257.35,47.8,-0.84629,0.0002,7.91789]
[1779117086459,35.87,76257.0,47.8,-0.84635,0.0002,7.91549]
[1779117087328,35.86,76256.57,47.8,-0.84648,0.0002,7.91121]
[1779117087341,35.86,76256.76,47.8,-0.84648,0.0002,7.91119]
[1779117087628,35.86,76262.44,47.8,-0.84536,0.0002,7.9501]
[1779117088634,35.86,76270.4,47.8,-0.84379,0.0002,8.00393]
[1779117089641,35.82,76272.55,47.8,-0.84359,0.0002,8.01105]
[1779117093669,35.7,76267.37,47.8,-0.84561,0.0002,7.93787]
[1779117095178,35.7,76267.37,47.8,-0.84561,0.0002,7.93787]
[1779117095474,35.66,76272.61,47.8,-0.84479,0.0002,7.96623]
[1779117096151,35.66,76278.71,47.8,-0.84357,0.0002,8.00825]
[1779117097495,35.66,76278.71,47.8,-0.84357,0.0002,8.00825]
[1779117098085,35.66,76278.87,47.8,-0.84355,0.0002,8.00883]
[1779117098125,35.66,76275.5,47.8,-0.84425,0.0002,7.98508]
[1779117100014,35.63,76274.33,47.8,-0.84469,0.0002,7.96991]
[1779117100029,35.6,76269.49,47.8,-0.84586,0.0002,7.92964]
[1779117100718,35.6,76274.75,47.8,-0.84483,0.0002,7.9653]
[1779117101725,35.57,76272.39,47.8,-0.8455,0.0002,7.94223]
[1779117102732,35.56,76270.32,47.8,-0.84593,0.0002,7.92729]
[1779117104746,35.56,76272.54,47.8,-0.84553,0.0002,7.94135]
[1779117107767,35.5,76266.95,47.8,-0.84704,0.0002,7.88932]
[1779117112802,35.38,76267.93,47.8,-0.84771,0.0002,7.86622]
[1779117113809,35.35,76262.74,47.8,-0.8489,0.0002,7.82505]
[1779117114816,35.34,76260.94,47.8,-0.84939,0.0002,7.80795]
[1779117116783,35.32,76260.69,47.8,-0.84956,0.0002,7.80185]
[1779117116834,35.3,76255.6,47.8,-0.85069,0.0002,7.76223]
[1779117117837,35.27,76252.23,47.8,-0.85154,0.0002,7.7325]
[1779117120858,35.27,76250.53,47.8,-0.85192,0.0002,7.71892]
[1779117122872,35.26,76247.74,47.8,-0.8525,0.0002,7.69838]
[1779117125893,35.19,76250.83,47.8,-0.85236,0.0002,7.70376]
[1779117127441,35.19,76250.83,47.8,-0.85236,0.0002,7.70376]
[1779117127759,35.13,76251.24,47.8,-0.85272,0.0002,7.69097]
[1779117129251,35.13,76250.24,47.8,-0.85292,0.0002,7.684]
[1779117130415,35.12,76256.75,47.8,-0.85169,0.0002,7.72779]
[1779117131394,35.12,76256.75,47.8,-0.85169,0.0002,7.72779]
[1779117131634,35.12,76256.75,47.8,-0.85169,0.0002,7.72779]
[1779117132331,35.12,76257.55,47.8,-0.85153,0.0002,7.73337]
[1779117132599,35.12,76257.55,47.8,-0.85153,0.0002,7.73337]
[1779117132441,35.12,76267.72,47.8,-0.84954,0.0002,7.80338]
[1779117133021,35.12,76277.27,47.8,-0.84763,0.0002,7.8701]
[1779117133933,35.12,76277.27,47.8,-0.84763,0.0002,7.8701]
[1779117134156,35.12,76277.27,47.8,-0.84763,0.0002,7.8701]
[1779117134288,35.12,76272.18,47.8,-0.84868,0.0002,7.83355]
[1779117135223,35.12,76272.18,47.8,-0.84868,0.0002,7.83355]
[1779117135278,35.12,76256.2,47.8,-0.85185,0.0002,7.72197]
[1779117136113,35.12,76256.2,47.8,-0.85185,0.0002,7.72197]
[1779117136164,35.11,76248.53,47.8,-0.85337,0.0002,7.66789]
[1779117137343,35.11,76250.6,47.8,-0.853,0.0002,7.68131]
[1779117138183,35.11,76250.6,47.8,-0.853,0.0002,7.68131]
[1779117138191,35.11,76256.06,47.8,-0.85192,0.0002,7.71941]
[1779117140999,35.1,76254.29,47.8,-0.85232,0.0002,7.70535]
[1779117142006,35.1,76255.88,47.8,-0.85202,0.0002,7.7159]
[1779117143013,35.1,76257.23,47.8,-0.85177,0.0002,7.72477]
[1779117144020,35.1,76259.29,47.8,-0.85138,0.0002,7.73859]
[1779117145027,35.09,76256.09,47.8,-0.85202,0.0002,7.71591]
[1779117147041,35.09,76257.65,47.8,-0.85173,0.0002,7.72621]
[1779117151626,35.08,76257.58,47.8,-0.85193,0.0002,7.71537]
[1779117152076,35.08,76252.04,47.8,-0.85304,0.0002,7.67612]
[1779117152684,35.08,76252.04,47.8,-0.85304,0.0002,7.67612]
[1779117153083,35.05,76254.34,47.8,-0.8528,0.0002,7.68493]
[1779117154090,35.02,76252.52,47.8,-0.85336,0.0002,7.66486]
[1779117155274,35.02,76252.52,47.8,-0.85336,0.0002,7.66486]
[1779117155305,34.99,76253.8,47.8,-0.85331,0.0002,7.66672]
[1779117156104,34.96,76248.36,47.8,-0.85458,0.0002,7.62151]
[1779117157117,34.94,76246.51,47.8,-0.85513,0.0002,7.60201]
[1779117159929,34.88,76247.46,47.8,-0.8553,0.0002,7.59604]
[1779117162150,34.8,76245.49,47.8,-0.85631,0.0002,7.56014]
[1779117166000,34.79,76246.45,47.8,-0.85619,0.0002,7.56458]
[1779117166179,34.78,76249.28,47.8,-0.85566,0.0002,7.5837]
[1779117169382,34.78,76250.38,47.8,-0.85549,0.0002,7.58987]
[1779117169445,34.78,76250.38,47.8,-0.85549,0.0002,7.58987]
[1779117169583,34.77,76254.62,47.8,-0.8547,0.0002,7.61816]
[1779117170550,34.77,76270.64,47.8,-0.85154,0.0002,7.73059]
[1779117171215,34.77,76275.5,47.8,-0.85056,0.0002,7.76484]
[1779117172234,34.77,76270.14,47.8,-0.85165,0.0002,7.72652]
[1779117173331,34.77,76270.14,47.8,-0.85165,0.0002,7.72652]
[1779117173333,34.71,76264.56,47.8,-0.85314,0.0002,7.67384]
[1779117173925,34.71,76264.56,47.8,-0.85314,0.0002,7.67384]
[1779117173999,34.71,76264.56,47.8,-0.85314,0.0002,7.67384]
[1779117174237,34.71,76260.32,47.8,-0.85398,0.0002,7.64394]
[1779117175318,34.71,76260.32,47.8,-0.85398,0.0002,7.64394]
[1779117175372,34.66,76257.7,47.8,-0.85487,0.0002,7.61241]
[1779117176251,34.66,76260.28,47.8,-0.85436,0.0002,7.63062]
[1779117176822,34.66,76260.28,47.8,-0.85436,0.0002,7.63062]
[1779117177203,34.66,76260.28,47.8,-0.85436,0.0002,7.63062]
[1779117177644,34.62,76262.83,47.8,-0.85414,0.0002,7.63869]
[1779117178266,34.62,76267.69,47.8,-0.85317,0.0002,7.67305]
[1779117179322,34.62,76267.69,47.8,-0.85317,0.0002,7.67305]
[1779117180280,34.59,76269.82,47.8,-0.853,0.0002,7.67942]
[1779117181835,34.57,76269.79,47.8,-0.85313,0.0002,7.67475]
[1779117185315,34.48,76261.29,47.8,-0.85544,0.0002,7.59262]
[1779117186322,34.48,76258.31,47.8,-0.85603,0.0002,7.57148]
[1779117187330,34.45,76258.84,47.8,-0.8561,0.0002,7.56883]
[1779117192365,34.44,76258.39,47.8,-0.85627,0.0002,7.56287]
[1779117194380,34.44,76266.23,47.8,-0.85474,0.0002,7.61769]
[1779117195387,34.44,76263.7,47.8,-0.85526,0.0002,7.59935]
[1779117197401,34.44,76267.32,47.8,-0.85456,0.0002,7.62439]
[1779117198408,34.43,76261.92,47.8,-0.85564,0.0002,7.58543]
[1779117199415,34.43,76258.32,47.8,-0.85637,0.0002,7.55931]
[1779117200422,34.43,76259.92,47.8,-0.85607,0.0002,7.57015]
[1779117202436,34.43,76256.4,47.8,-0.85679,0.0002,7.54408]
[1779117203106,34.43,76256.4,47.8,-0.85679,0.0002,7.54408]
[1779117203443,34.42,76251.6,47.8,-0.85775,0.0002,7.50952]
[1779117205636,34.42,76251.32,47.8,-0.85782,0.0002,7.50707]
[1779117206459,34.42,76251.4,47.8,-0.85781,0.0002,7.50719]
[1779117209569,34.41,76251.26,47.8,-0.85788,0.0002,7.50482]
[1779117210494,34.41,76257.21,47.8,-0.85674,0.0002,7.54615]
[1779117211501,34.41,76264.44,47.8,-0.85544,0.0002,7.58919]
[1779117212508,34.41,76267.11,47.8,-0.85492,0.0002,7.60785]
[1779117215529,34.4,76258.34,47.8,-0.85668,0.0002,7.54452]
[1779117216536,34.4,76260.84,47.8,-0.8562,0.0002,7.56181]
[1779117217543,34.4,76263.6,47.8,-0.85566,0.0002,7.58115]
[1779117219557,34.4,76267.26,47.8,-0.85495,0.0002,7.60658]
[1779117220322,34.4,76267.26,47.8,-0.85495,0.0002,7.60658]
[1779117220565,34.4,76279.53,47.8,-0.85251,0.0002,7.69356]
[1779117221572,34.4,76276.48,47.8,-0.85314,0.0002,7.67141]
[1779117224593,34.39,76271.79,47.8,-0.85411,0.0002,7.63679]
[1779117225167,34.39,76271.79,47.8,-0.85411,0.0002,7.63679]
[1779117225600,34.39,76269.32,47.8,-0.85461,0.0002,7.61885]
[1779117230635,34.38,76269.63,47.8,-0.8546,0.0002,7.61942]
[1779117232601,34.38,76269.21,47.8,-0.85469,0.0002,7.6161]
[1779117232649,34.38,76254.79,47.8,-0.85755,0.0002,7.51325]
[1779117233657,34.38,76251.45,47.8,-0.85821,0.0002,7.48935]
[1779117234663,34.38,76249.75,47.8,-0.85855,0.0002,7.47712]
[1779117235071,34.38,76249.75,47.8,-0.85855,0.0002,7.47712]
[1779117235670,34.38,76252.07,47.8,-0.8581,0.0002,7.49345]
[1779117237297,34.38,76251.94,47.8,-0.85813,0.0002,7.49237]
[1779117237639,34.38,76251.94,47.8,-0.85813,0.0002,7.49237]
[1779117237684,34.38,76255.26,47.8,-0.85748,0.0002,7.5158]
[1779117238691,34.38,76257.67,47.8,-0.85701,0.0002,7.53273]
[1779117239698,34.38,76259.59,47.8,-0.85664,0.0002,7.54616]
[1779117240705,34.37,76261.22,47.8,-0.85632,0.0002,7.55752]
[1779117241712,34.37,76259.15,47.8,-0.85674,0.0002,7.54256]
[1779117242719,34.37,76261.27,47.8,-0.85633,0.0002,7.5574]
[1779117244734,34.37,76263.22,47.8,-0.85596,0.0002,7.57076]
[1779117247755,34.37,76261.2,47.8,-0.85638,0.0002,7.55558]
[1779117249769,34.37,76262.49,47.8,-0.85614,0.0002,7.56422]
[1779117254804,34.36,76259.08,47.8,-0.85685,0.0002,7.53856]
[1779117255811,34.36,76261.5,47.8,-0.85638,0.0002,7.55551]
[1779117258832,34.36,76260.19,47.8,-0.85666,0.0002,7.54537]
[1779117259839,34.35,76256.7,47.8,-0.85736,0.0002,7.52029]
[1779117260846,34.35,76257.99,47.8,-0.85711,0.0002,7.52923]
[1779117262860,34.35,76261.2,47.8,-0.85649,0.0002,7.55157]
[1779117263867,34.35,76263.39,47.8,-0.85607,0.0002,7.56689]
[1779117268902,34.34,76262.94,47.8,-0.8562,0.0002,7.56221]
[1779117273448,34.34,76261.73,47.8,-0.85658,0.0002,7.54469]
[1779117273459,34.34,76259.78,47.8,-0.85698,0.0002,7.53031]
[1779117274278,34.34,76259.78,47.8,-0.85698,0.0002,7.53031]
[1779117274450,34.34,76242.89,47.8,-0.86028,0.00019,7.41028]
[1779117274926,34.34,76242.89,47.8,-0.86028,0.00019,7.41028]
[1779117274946,34.34,76237.88,47.8,-0.86127,0.00019,7.37414]
[1779117276960,34.34,76239.12,47.8,-0.86104,0.00019,7.38259]
[1779117277967,34.34,76242.52,47.8,-0.86038,0.00019,7.40668]
[1779117281660,34.34,76242.94,47.8,-0.86031,0.00019,7.40952]
[1779117281713,34.34,76242.94,47.8,-0.86031,0.00019,7.40952]
[1779117281671,34.33,76246.9,47.8,-0.85954,0.00019,7.43745]
[1779117281995,34.33,76251.05,47.8,-0.85873,0.0002,7.46694]
[1779117283002,34.33,76252.57,47.8,-0.85844,0.0002,7.47759]
[1779117285737,34.33,76252.58,47.8,-0.85844,0.0002,7.47749]
[1779117286024,34.33,76259.82,47.8,-0.85703,0.0002,7.52866]
[1779117288038,34.33,76255.08,47.8,-0.85797,0.0002,7.49447]
[1779117290052,34.33,76259.31,47.8,-0.85715,0.0002,7.5242]
[1779117291059,34.33,76263.59,47.8,-0.85631,0.0002,7.55444]
[1779117292066,34.33,76265.78,47.8,-0.85588,0.0002,7.56977]
[1779117293190,34.33,76267.36,47.8,-0.85558,0.0002,7.58074]
[1779117294080,34.32,76269.06,47.8,-0.85525,0.0002,7.59256]
[1779117299029,34.32,76268.08,47.8,-0.85548,0.0002,7.58431]
[1779117299038,34.32,76268.08,47.8,-0.85548,0.0002,7.58431]
[1779117299401,34.32,76251.23,47.8,-0.85881,0.0002,7.46407]
[1779117300122,34.32,76238.41,47.8,-0.86132,0.00019,7.37259]
[1779117301543,34.31,76231.7,47.8,-0.86262,0.00019,7.32449]
[1779117302615,34.31,76231.7,47.8,-0.86262,0.00019,7.32449]
[1779117302666,34.31,76228.78,47.8,-0.8632,0.00019,7.30331]
[1779117303144,34.31,76233.13,47.8,-0.86236,0.00019,7.33414]
[1779117304616,34.31,76237.93,47.8,-0.86145,0.00019,7.36768]
[1779117305157,34.31,76239.81,47.8,-0.86109,0.00019,7.38102]
[1779117306928,34.31,76240.93,47.8,-0.86088,0.00019,7.38868]
[1779117307278,34.31,76240.93,47.8,-0.86088,0.00019,7.38868]
[1779117307379,34.31,76248.73,47.8,-0.85937,0.0002,7.44379]
[1779117308018,34.31,76248.73,47.8,-0.85937,0.0002,7.44379]
[1779117308210,34.31,76248.73,47.8,-0.85937,0.0002,7.44379]
[1779117308446,34.31,76248.73,47.8,-0.85937,0.0002,7.44379]
[1779117308478,34.31,76251.2,47.8,-0.85889,0.0002,7.46122]
[1779117309196,34.31,76242.74,47.8,-0.86054,0.00019,7.40094]
[1779117310540,34.31,76240.16,47.8,-0.86104,0.00019,7.38254]
[1779117310874,34.31,76240.16,47.8,-0.86104,0.00019,7.38254]
[1779117311217,34.31,76226.75,47.8,-0.86363,0.00019,7.28738]
[1779117312224,34.3,76223.23,47.8,-0.86431,0.00019,7.26198]
[1779117314641,34.3,76224.4,47.8,-0.8641,0.00019,7.26994]
[1779117314688,34.3,76224.4,47.8,-0.8641,0.00019,7.26994]
[1779117314694,34.3,76224.4,47.8,-0.8641,0.00019,7.26994]
[1779117315591,34.3,76223.8,47.8,-0.86423,0.00019,7.26503]
[1779117315592,34.3,76226.91,47.8,-0.86364,0.00019,7.28686]
[1779117315903,34.3,76226.91,47.8,-0.86364,0.00019,7.28686]
[1779117316252,34.3,76227.32,47.8,-0.86356,0.00019,7.28977]
[1779117318266,34.3,76229.2,47.8,-0.86322,0.00019,7.30247]
[1779117319273,34.3,76232.18,47.8,-0.86266,0.00019,7.32313]
[1779117320817,34.3,76232.39,47.8,-0.86263,0.00019,7.32441]
[1779117321287,34.29,76234.36,47.8,-0.86225,0.00019,7.33818]
[1779117321965,34.29,76234.36,47.8,-0.86225,0.00019,7.33818]
[1779117323602,34.29,76238.31,47.8,-0.8615,0.00019,7.36581]
[1779117326322,34.29,76241.91,47.8,-0.86082,0.00019,7.39087]
[1779117328970,34.29,76242.22,47.8,-0.86077,0.00019,7.39253]
[1779117329343,34.29,76253.48,47.8,-0.85859,0.0002,7.47231]
[1779117330350,34.29,76259.88,47.8,-0.85733,0.0002,7.51784]
[1779117331069,34.29,76259.88,47.8,-0.85733,0.0002,7.51784]
[1779117331542,34.29,76264.05,47.8,-0.85664,0.0002,7.53912]
[1779117332364,34.29,76265.79,47.8,-0.85629,0.0002,7.55152]
[1779117333773,34.29,76265.79,47.8,-0.85629,0.0002,7.55152]
[1779117336436,34.28,76266.42,47.8,-0.85619,0.0002,7.55528]
[1779117336808,34.28,76266.42,47.8,-0.85619,0.0002,7.55528]
[1779117339445,34.28,76266.26,47.8,-0.85624,0.0002,7.5534]
[1779117339652,34.28,76256.83,47.8,-0.85812,0.0002,7.48547]
[1779117339976,34.28,76256.83,47.8,-0.85812,0.0002,7.48547]
[1779117339994,34.28,76256.83,47.8,-0.85812,0.0002,7.48547]
[1779117340224,34.28,76256.83,47.8,-0.85812,0.0002,7.48547]
[1779117340428,34.28,76238.85,47.8,-0.86163,0.00019,7.35758]
[1779117341434,34.27,76232.43,47.8,-0.86289,0.00019,7.31131]
[1779117342441,34.27,76232.78,47.8,-0.86283,0.00019,7.31326]
[1779117343410,34.27,76232.78,47.8,-0.86283,0.00019,7.31326]
[1779117343490,34.27,76232.78,47.8,-0.86283,0.00019,7.31326]
[1779117343541,34.27,76232.78,47.8,-0.86283,0.00019,7.31326]
[1779117346106,34.27,76233.52,47.8,-0.86271,0.00019,7.31766]
[1779117346469,34.27,76233.3,47.8,-0.86276,0.00019,7.31597]
[1779117348483,34.27,76234.92,47.8,-0.86245,0.00019,7.32754]
[1779117349596,34.27,76234.92,47.8,-0.86245,0.00019,7.32754]
[1779117349756,34.27,76234.92,47.8,-0.86245,0.00019,7.32754]
[1779117349634,34.27,76236.46,47.8,-0.86215,0.00019,7.33859]
[1779117350500,34.27,76239.0,47.8,-0.86166,0.00019,7.35663]
[1779117351294,34.27,76239.0,47.8,-0.86166,0.00019,7.35663]
[1779117351507,34.27,76244.29,47.8,-0.86063,0.00019,7.39426]
[1779117352514,34.27,76247.56,47.8,-0.85999,0.00019,7.41749]
[1779117353135,34.27,76247.56,47.8,-0.85999,0.00019,7.41749]
[1779117354528,34.27,76250.16,47.8,-0.85949,0.0002,7.43583]
[1779117355096,34.27,76250.16,47.8,-0.85949,0.0002,7.43583]
[1779117355728,34.27,76250.16,47.8,-0.85949,0.0002,7.43583]
[1779117355767,34.27,76245.7,47.8,-0.86036,0.00019,7.404]
[1779117356542,34.27,76235.8,47.8,-0.86228,0.00019,7.3336]
[1779117356890,34.27,76235.8,47.8,-0.86228,0.00019,7.3336]
[1779117357143,34.27,76235.8,47.8,-0.86228,0.00019,7.3336]
[1779117357549,34.27,76228.13,47.8,-0.86376,0.00019,7.27908]
[1779117358415,34.27,76228.13,47.8,-0.86376,0.00019,7.27908]
[1779117358728,34.27,76228.13,47.8,-0.86376,0.00019,7.27908]
[1779117358790,34.27,76227.79,47.8,-0.86382,0.00019,7.27666]
[1779117359563,34.27,76226.08,47.8,-0.86415,0.00019,7.26453]
[1779117360762,34.27,76226.08,47.8,-0.86415,0.00019,7.26453]
[1779117360813,34.27,76226.08,47.8,-0.86415,0.00019,7.26453]
[1779117362584,34.27,76223.48,47.8,-0.86465,0.00019,7.2459]
[1779117364574,34.27,76223.46,47.8,-0.86466,0.00019,7.24567]
[1779117364598,34.27,76212.11,47.8,-0.86681,0.00019,7.16524]
[1779117365605,34.27,76207.51,47.8,-0.86768,0.00019,7.13261]
[1779117366612,34.27,76203.77,47.8,-0.86839,0.00019,7.10597]
[1779117368228,34.26,76204.07,47.8,-0.86833,0.00019,7.10789]
[1779117370268,34.26,76202.96,47.8,-0.86855,0.00019,7.09966]
[1779117370640,34.26,76194.37,47.8,-0.87016,0.00019,7.0389]
[1779117371780,34.26,76191.72,47.8,-0.87065,0.00018,7.02012]
[1779117373808,34.26,76192.33,47.8,-0.87054,0.00018,7.02434]
[1779117373845,34.26,76190.15,47.8,-0.87094,0.00018,7.00891]
[1779117374668,34.26,76186.27,47.8,-0.87166,0.00018,6.98155]
[1779117377689,34.26,76179.17,47.8,-0.87296,0.00018,6.93162]
[1779117378028,34.26,76179.17,47.8,-0.87296,0.00018,6.93162]
[1779117380810,34.26,76180.13,47.8,-0.87278,0.00018,6.93847]
[1779117381067,34.26,76179.6,47.8,-0.87288,0.00018,6.9348]
[1779117381453,34.26,76179.6,47.8,-0.87288,0.00018,6.9348]
[1779117381717,34.26,76170.97,47.8,-0.87445,0.00018,6.87431]
[1779117382724,34.26,76175.09,47.8,-0.87369,0.00018,6.90333]
[1779117384738,34.26,76178.89,47.8,-0.873,0.00018,6.93018]
[1779117385722,34.26,76178.89,47.8,-0.873,0.00018,6.93018]
[1779117385775,34.26,76178.89,47.8,-0.873,0.00018,6.93018]
[1779117385815,34.26,76174.45,47.8,-0.8738,0.00018,6.89908]
[1779117386262,34.26,76174.45,47.8,-0.8738,0.00018,6.89908]
[1779117386752,34.26,76170.39,47.8,-0.87454,0.00018,6.87072]
[1779117387070,34.26,76170.39,47.8,-0.87454,0.00018,6.87072]
[1779117387759,34.26,76166.32,47.8,-0.87527,0.00018,6.84236]
[1779117388379,34.26,76166.32,47.8,-0.87527,0.00018,6.84236]
[1779117389773,34.27,76170.05,47.8,-0.87459,0.00018,6.86882]
[1779117390226,34.27,76170.05,47.8,-0.87459,0.00018,6.86882]
[1779117390780,34.27,76168.73,47.8,-0.87482,0.00018,6.85972]
[1779117391383,34.27,76168.73,47.8,-0.87482,0.00018,6.85972]
[1779117391787,34.27,76170.98,47.8,-0.87453,0.00018,6.86763]
[1779117392794,34.27,76168.28,47.8,-0.87502,0.00018,6.84886]
[1779117394808,34.27,76170.17,47.8,-0.87467,0.00018,6.86241]
[1779117395817,34.27,76168.04,47.8,-0.87505,0.00018,6.84764]
[1779117396090,34.27,76168.04,47.8,-0.87505,0.00018,6.84764]
[1779117396844,34.27,76168.04,47.8,-0.87505,0.00018,6.84764]
[1779117397499,34.27,76167.03,47.8,-0.87522,0.00018,6.84073]
[1779117397829,34.27,76164.36,47.8,-0.8757,0.00018,6.82222]
[1779117398484,34.27,76164.36,47.8,-0.8757,0.00018,6.82222]
[1779117398729,34.27,76164.36,47.8,-0.8757,0.00018,6.82222]
[1779117400446,34.27,76163.77,47.8,-0.8758,0.00018,6.81849]
[1779117400850,34.27,76167.97,47.8,-0.87504,0.00018,6.84807]
[1779117401320,34.27,76167.97,47.8,-0.87504,0.00018,6.84807]
[1779117401671,34.27,76167.97,47.8,-0.87504,0.00018,6.84807]
[1779117402864,34.27,76171.17,47.8,-0.87445,0.00018,6.87079]
[1779117404878,34.27,76172.76,47.8,-0.87415,0.00018,6.88217]
[1779117405885,34.27,76180.6,47.8,-0.87272,0.00018,6.93727]
[1779117406565,34.27,76180.6,47.8,-0.87272,0.00018,6.93727]
[1779117407687,34.27,76183.6,47.8,-0.87217,0.00018,6.95837]
[1779117408171,34.27,76183.6,47.8,-0.87217,0.00018,6.95837]
[1779117408193,34.27,76183.6,47.8,-0.87217,0.00018,6.95837]
[1779117408560,34.27,76183.6,47.8,-0.87217,0.00018,6.95837]
[1779117408683,34.27,76183.6,47.8,-0.87217,0.00018,6.95837]
[1779117408697,34.27,76196.02,47.8,-0.86988,0.00019,7.0457]
[1779117409383,34.27,76196.02,47.8,-0.86988,0.00019,7.0457]
[1779117409461,34.27,76216.56,47.8,-0.86604,0.00019,7.19072]
[1779117410017,34.27,76210.74,47.8,-0.86713,0.00019,7.14954]
[1779117411491,34.27,76210.74,47.8,-0.86713,0.00019,7.14954]
[1779117411639,34.27,76210.74,47.8,-0.86713,0.00019,7.14954]
[1779117411707,34.27,76209.41,47.8,-0.8674,0.00019,7.13964]
[1779117412077,34.27,76209.41,47.8,-0.8674,0.00019,7.13964]
[1779117412097,34.27,76204.82,47.8,-0.86826,0.00019,7.10722]
[1779117412935,34.27,76201.57,47.8,-0.86887,0.00019,7.08412]
[1779117413942,34.27,76202.81,47.8,-0.86864,0.00019,7.09285]
[1779117414989,34.27,76202.81,47.8,-0.86864,0.00019,7.09285]
[1779117415956,34.27,76207.57,47.8,-0.86775,0.00019,7.12644]
[1779117418737,34.27,76207.63,47.8,-0.86774,0.00019,7.12681]
[1779117419984,34.27,76202.57,47.8,-0.86869,0.00019,7.09086]
[1779117420991,34.27,76205.24,47.8,-0.86819,0.00019,7.1097]
[1779117421998,34.27,76200.44,47.8,-0.86909,0.00019,7.0758]
[1779117423005,34.27,76197.81,47.8,-0.86958,0.00019,7.05722]
[1779117424012,34.27,76191.41,47.8,-0.87077,0.00018,7.01214]
[1779117427839,34.27,76191.29,47.8,-0.87079,0.00018,7.01143]
[1779117427868,34.27,76191.49,47.8,-0.87074,0.00018,7.01301]
[1779117428711,34.27,76184.52,47.8,-0.87203,0.00018,6.96397]
[1779117429047,34.27,76178.88,47.8,-0.87306,0.00018,6.92436]
[1779117430055,34.27,76175.07,47.8,-0.87375,0.00018,6.89768]
[1779117431061,34.27,76169.96,47.8,-0.87468,0.00018,6.86196]
[1779117433759,34.27,76173.02,47.8,-0.87411,0.00018,6.88381]
[1779117435089,34.27,76171.63,47.8,-0.87436,0.00018,6.87418]
[1779117436096,34.27,76175.02,47.8,-0.87374,0.00018,6.89807]
[1779117439118,34.28,76172.11,47.8,-0.87426,0.00018,6.87794]
[1779117440263,34.28,76172.11,47.8,-0.87426,0.00018,6.87794]
[1779117440768,34.28,76172.11,47.8,-0.87426,0.00018,6.87794]
[1779117441133,34.28,76165.21,47.8,-0.8755,0.00018,6.82987]
[1779117442142,34.28,76161.92,47.8,-0.87609,0.00018,6.80708]
[1779117443149,34.28,76164.11,47.8,-0.87569,0.00018,6.82263]
[1779117444156,34.28,76169.76,47.8,-0.87467,0.00018,6.86238]
[1779117445163,34.28,76173.14,47.8,-0.87405,0.00018,6.88621]
[1779117448013,34.28,76173.63,47.8,-0.87395,0.00018,6.88985]
[1779117448696,34.28,76173.63,47.8,-0.87395,0.00018,6.88985]
[1779117450198,34.28,76171.57,47.8,-0.87432,0.00018,6.87575]
[1779117452212,34.28,76174.03,47.8,-0.87399,0.00018,6.88522]
[1779117457247,34.28,76174.05,47.8,-0.87397,0.00018,6.88588]
[1779117458797,34.28,76175.84,47.8,-0.87364,0.00018,6.89861]
[1779117459511,34.28,76193.92,47.8,-0.87032,0.00019,7.02562]
[1779117460268,34.28,76189.95,47.8,-0.87106,0.00018,6.99765]
[1779117461275,34.28,76181.41,47.8,-0.87263,0.00018,6.93758]
[1779117462282,34.28,76180.8,47.8,-0.87274,0.00018,6.93332]
[1779117465854,34.28,76179.18,47.8,-0.87303,0.00018,6.92209]
[1779117466069,34.28,76179.18,47.8,-0.87303,0.00018,6.92209]
[1779117466310,34.28,76171.59,47.8,-0.87441,0.00018,6.86889]
[1779117470338,34.29,76170.19,47.8,-0.87465,0.00018,6.85967]
[1779117471764,34.29,76170.19,47.8,-0.87465,0.00018,6.85967]
[1779117471833,34.29,76171.64,47.8,-0.87438,0.00018,6.87011]
[1779117472352,34.29,76180.99,47.8,-0.87268,0.00018,6.93566]
[1779117473359,34.29,76180.39,47.8,-0.87279,0.00018,6.93147]
[1779117474759,34.29,76177.61,47.8,-0.87329,0.00018,6.91206]
[1779117478572,34.29,76175.9,47.8,-0.8736,0.00018,6.90027]
[1779117479401,34.29,76174.02,47.8,-0.87394,0.00018,6.88717]
[1779117480408,34.29,76176.29,47.8,-0.87352,0.00018,6.90319]
[1779117481415,34.29,76180.34,47.8,-0.87278,0.00018,6.93167]
[1779117482422,34.29,76184.19,47.8,-0.87207,0.00018,6.95873]
[1779117483429,34.29,76185.96,47.8,-0.87175,0.00018,6.97116]
[1779117484059,34.29,76185.96,47.8,-0.87175,0.00018,6.97116]
[1779117484436,34.29,76189.72,47.8,-0.87106,0.00018,6.99757]
[1779117485058,34.29,76189.72,47.8,-0.87106,0.00018,6.99757]
[1779117485443,34.29,76193.63,47.8,-0.87034,0.00019,7.02502]
[1779117486450,34.29,76195.84,47.8,-0.86993,0.00019,7.04049]
[1779117488464,34.29,76194.05,47.8,-0.87027,0.00019,7.02768]
[1779117489467,34.29,76194.05,47.8,-0.87027,0.00019,7.02768]
[1779117489471,34.29,76190.63,47.8,-0.8709,0.00018,7.00352]
[1779117490508,34.29,76190.63,47.8,-0.8709,0.00018,7.00352]
[1779117490554,34.29,76183.61,47.8,-0.8722,0.00018,6.95409]
[1779117491487,34.29,76178.88,47.8,-0.87306,0.00018,6.92083]
[1779117492494,34.29,76177.51,47.8,-0.87331,0.00018,6.91123]
[1779117494203,34.29,76176.64,47.8,-0.87347,0.00018,6.90519]
[1779117494509,34.29,76169.4,47.8,-0.87478,0.00018,6.85454]
[1779117495515,34.29,76166.64,47.8,-0.87528,0.00018,6.83532]
[1779117497534,34.29,76166.58,47.8,-0.87528,0.00018,6.83522]
[1779117498541,34.29,76168.0,47.8,-0.87502,0.00018,6.84533]
[1779117499576,34.29,76168.0,47.8,-0.87502,0.00018,6.84533]
[1779117499642,34.29,76172.35,47.8,-0.87423,0.00018,6.87595]
[1779117500839,34.29,76172.35,47.8,-0.87423,0.00018,6.87595]
[1779117501341,34.29,76171.24,47.8,-0.87442,0.00018,6.86845]
[1779117501690,34.29,76171.24,47.8,-0.87442,0.00018,6.86845]
[1779117502129,34.29,76171.0,47.8,-0.87446,0.00018,6.8669]
[1779117502731,34.29,76171.0,47.8,-0.87446,0.00018,6.8669]
[1779117503739,34.29,76167.86,47.8,-0.87502,0.00018,6.84519]
[1779117504107,34.29,76167.86,47.8,-0.87502,0.00018,6.84519]
[1779117506491,34.29,76167.84,47.8,-0.87502,0.00018,6.84521]
[1779117506876,34.29,76167.84,47.8,-0.87502,0.00018,6.84521]
[1779117506888,34.3,76166.26,47.8,-0.8753,0.00018,6.83447]
[1779117507842,34.3,76166.26,47.8,-0.8753,0.00018,6.83447]
[1779117507894,34.3,76161.45,47.8,-0.87616,0.00018,6.80104]
[1779117508996,34.3,76158.75,47.8,-0.87664,0.00018,6.78241]
[1779117509239,34.3,76158.75,47.8,-0.87664,0.00018,6.78241]
[1779117509324,34.3,76158.75,47.8,-0.87664,0.00018,6.78241]
[1779117509396,34.3,76158.75,47.8,-0.87664,0.00018,6.78241]
[1779117509455,34.3,76158.75,47.8,-0.87664,0.00018,6.78241]
[1779117509690,34.3,76158.75,47.8,-0.87664,0.00018,6.78241]
[1779117509742,34.3,76144.2,47.8,-0.87922,0.00018,6.68109]
[1779117510405,34.3,76144.2,47.8,-0.87922,0.00018,6.68109]
[1779117510420,34.3,76144.2,47.8,-0.87922,0.00018,6.68109]
[1779117510737,34.3,76144.2,47.8,-0.87922,0.00018,6.68109]
[1779117510961,34.3,76144.2,47.8,-0.87922,0.00018,6.68109]
[1779117511011,34.3,76120.26,47.8,-0.88351,0.00017,6.50722]
[1779117511637,34.3,76113.96,47.8,-0.88459,0.00017,6.46381]
[1779117512644,34.3,76107.83,47.8,-0.88563,0.00017,6.42167]
[1779117513277,34.3,76107.83,47.8,-0.88563,0.00017,6.42167]
[1779117513304,34.3,76107.83,47.8,-0.88563,0.00017,6.42167]
[1779117513893,34.3,76099.57,47.8,-0.88702,0.00017,6.36521]
[1779117514419,34.3,76099.57,47.8,-0.88702,0.00017,6.36521]
[1779117514907,34.3,76096.57,47.8,-0.88752,0.00017,6.34489]
[1779117516673,34.3,76097.99,47.8,-0.88728,0.00017,6.35485]
[1779117519700,34.3,76096.81,47.8,-0.88745,0.00017,6.34767]
[1779117520213,34.3,76096.81,47.8,-0.88745,0.00017,6.34767]
[1779117520374,34.3,76096.81,47.8,-0.88745,0.00017,6.34767]
[1779117520706,34.3,76094.69,47.8,-0.8878,0.00017,6.3334]
[1779117522292,34.3,76094.12,47.8,-0.88789,0.00017,6.32975]
[1779117522675,34.3,76094.12,47.8,-0.88789,0.00017,6.32975]
[1779117522727,34.3,76094.12,47.8,-0.88789,0.00017,6.32975]
[1779117522978,34.3,76094.12,47.8,-0.88789,0.00017,6.32975]
[1779117523003,34.3,76086.31,47.8,-0.88919,0.00017,6.27644]
[1779117523734,34.3,76075.94,47.8,-0.8909,0.00016,6.20613]
[1779117524324,34.3,76075.94,47.8,-0.8909,0.00016,6.20613]
[1779117524739,34.31,76069.92,47.8,-0.89186,0.00016,6.16607]
[1779117525373,34.31,76069.92,47.8,-0.89186,0.00016,6.16607]
[1779117525531,34.31,76069.92,47.8,-0.89186,0.00016,6.16607]
[1779117525746,34.31,76059.5,47.8,-0.89355,0.00016,6.09561]
[1779117526596,34.31,76059.5,47.8,-0.89355,0.00016,6.09561]
[1779117526753,34.31,76054.31,47.8,-0.89436,0.00016,6.06172]
[1779117527760,34.31,76056.9,47.8,-0.89394,0.00016,6.07951]
[1779117528767,34.31,76055.62,47.8,-0.89414,0.00016,6.0712]
[1779117531053,34.32,76055.09,47.8,-0.89421,0.00016,6.06828]
[1779117531141,34.32,76055.09,47.8,-0.89421,0.00016,6.06828]
[1779117531409,34.32,76055.09,47.8,-0.89421,0.00016,6.06828]
[1779117531788,34.32,76043.65,47.8,-0.89603,0.00016,5.99136]
[1779117532123,34.32,76043.65,47.8,-0.89603,0.00016,5.99136]
[1779117532795,34.32,76037.14,47.8,-0.89706,0.00016,5.94788]
[1779117533408,34.32,76037.14,47.8,-0.89706,0.00016,5.94788]
[1779117533452,34.32,76037.14,47.8,-0.89706,0.00016,5.94788]
[1779117533756,34.32,76037.14,47.8,-0.89706,0.00016,5.94788]
[1779117533978,34.32,76037.14,47.8,-0.89706,0.00016,5.94788]
[1779117533802,34.32,76044.13,47.8,-0.8959,0.00016,5.99696]
[1779117534809,34.32,76049.66,47.8,-0.89502,0.00016,6.03414]
[1779117535161,34.32,76049.66,47.8,-0.89502,0.00016,6.03414]
[1779117535816,34.33,76055.99,47.8,-0.89399,0.00016,6.07711]
[1779117537041,34.33,76057.14,47.8,-0.8938,0.00016,6.08517]
[1779117537830,34.33,76064.05,47.8,-0.89268,0.00016,6.13212]
[1779117538837,34.33,76069.08,47.8,-0.89185,0.00016,6.16639]
[1779117541858,34.33,76071.46,47.8,-0.89145,0.00016,6.18308]
[1779117543317,34.33,76071.73,47.8,-0.8914,0.00016,6.18509]
[1779117543872,34.33,76070.28,47.8,-0.89164,0.00016,6.17543]
[1779117544879,34.33,76071.38,47.8,-0.89145,0.00016,6.18307]
[1779117546466,34.33,76072.36,47.8,-0.89129,0.00016,6.1899]
[1779117546830,34.33,76072.36,47.8,-0.89129,0.00016,6.1899]
[1779117546893,34.33,76061.6,47.8,-0.89303,0.00016,6.11728]
[1779117547900,34.34,76052.08,47.8,-0.89456,0.00016,6.05341]
[1779117548834,34.34,76052.08,47.8,-0.89456,0.00016,6.05341]
[1779117548907,34.34,76052.75,47.8,-0.89444,0.00016,6.05829]
[1779117549311,34.34,76052.75,47.8,-0.89444,0.00016,6.05829]
[1779117549754,34.34,76052.75,47.8,-0.89444,0.00016,6.05829]
[1779117549809,34.34,76052.75,47.8,-0.89444,0.00016,6.05829]
[1779117550039,34.34,76052.75,47.8,-0.89444,0.00016,6.05829]
[1779117550032,34.34,76048.12,47.8,-0.89517,0.00016,6.02754]
[1779117550464,34.34,76048.12,47.8,-0.89517,0.00016,6.02754]
[1779117550921,34.34,76039.16,47.8,-0.89658,0.00016,5.9679]
[1779117551928,34.34,76039.17,47.8,-0.89657,0.00016,5.96846]
[1779117554719,34.34,76038.63,47.8,-0.89665,0.00016,5.96509]
[1779117554949,34.34,76035.43,47.8,-0.89715,0.00016,5.94383]
[1779117555956,34.34,76037.39,47.8,-0.89684,0.00016,5.95708]
[1779117556963,34.34,76033.62,47.8,-0.89743,0.00016,5.93202]
[1779117557970,34.34,76029.05,47.8,-0.89814,0.00016,5.90172]
[1779117558668,34.34,76029.05,47.8,-0.89814,0.00016,5.90172]
[1779117558977,34.35,76026.52,47.8,-0.89849,0.00016,5.88692]
[1779117559985,34.36,76028.92,47.8,-0.89806,0.00016,5.90513]
[1779117561999,34.36,76032.92,47.8,-0.89742,0.00016,5.93218]
[1779117563006,34.36,76038.17,47.8,-0.89659,0.00016,5.96739]
[1779117567035,34.36,76036.25,47.8,-0.89689,0.00016,5.95498]
[1779117567462,34.36,76036.25,47.8,-0.89689,0.00016,5.95498]
[1779117568042,34.36,76038.75,47.8,-0.89649,0.00016,5.97181]
[1779117569049,34.36,76043.52,47.8,-0.89573,0.00016,6.00383]
[1779117570084,34.36,76043.52,47.8,-0.89573,0.00016,6.00383]
[1779117570070,34.36,76044.66,47.8,-0.89555,0.00016,6.01151]
[1779117570402,34.36,76044.66,47.8,-0.89555,0.00016,6.01151]
[1779117571074,34.36,76047.43,47.8,-0.89522,0.00016,6.02232]
[1779117572908,34.36,76046.7,47.8,-0.89534,0.00016,6.01744]
[1779117573241,34.36,76047.26,47.8,-0.89525,0.00016,6.02122]
[1779117573633,34.36,76047.26,47.8,-0.89525,0.00016,6.02122]
[1779117575104,34.37,76050.69,47.8,-0.89469,0.00016,6.04465]
[1779117575419,34.37,76050.69,47.8,-0.89469,0.00016,6.04465]
[1779117577103,34.37,76049.79,47.8,-0.89484,0.00016,6.03859]
[1779117578125,34.37,76051.1,47.8,-0.89462,0.00016,6.04773]
[1779117580055,34.37,76051.1,47.8,-0.89462,0.00016,6.04773]
[1779117579132,34.37,76047.55,47.8,-0.89518,0.00016,6.02425]
[1779117580405,34.37,76047.55,47.8,-0.89518,0.00016,6.02425]
[1779117584156,34.37,76047.61,47.8,-0.89514,0.00016,6.0258]
[1779117584243,34.37,76046.95,47.8,-0.89524,0.00016,6.02176]
[1779117584426,34.37,76046.95,47.8,-0.89524,0.00016,6.02176]
[1779117585094,34.37,76046.95,47.8,-0.89524,0.00016,6.02176]
[1779117585122,34.38,76050.16,47.8,-0.89471,0.00016,6.04403]
[1779117585559,34.38,76050.16,47.8,-0.89471,0.00016,6.04403]
[1779117585660,34.38,76069.29,47.8,-0.89162,0.00016,6.17298]
[1779117586199,34.38,76067.73,47.8,-0.89187,0.00016,6.16259]
[1779117588100,34.38,76067.73,47.8,-0.89187,0.00016,6.16259]
[1779117587207,34.38,76065.73,47.8,-0.89219,0.00016,6.14925]
[1779117588213,34.38,76067.03,47.8,-0.89197,0.00016,6.15823]
[1779117592310,34.38,76067.57,47.8,-0.89187,0.00016,6.16244]
[1779117593009,34.38,76067.57,47.8,-0.89187,0.00016,6.16244]
[1779117593011,34.38,76070.09,47.8,-0.89145,0.00016,6.17981]
[1779117593974,34.38,76070.09,47.8,-0.89145,0.00016,6.17981]
[1779117594944,34.38,76069.51,47.8,-0.89154,0.00016,6.17605]
[1779117594957,34.38,76067.45,47.8,-0.89188,0.00016,6.1623]
[1779117596006,34.38,76067.45,47.8,-0.89188,0.00016,6.1623]
[1779117596318,34.38,76066.95,47.8,-0.89195,0.00016,6.1591]
[1779117596417,34.38,76067.99,47.8,-0.89178,0.00016,6.16613]
[1779117600314,34.39,76068.26,47.8,-0.89173,0.00016,6.16847]
[1779117600337,34.39,76067.75,47.8,-0.89181,0.00016,6.16519]
[1779117602980,34.39,76068.29,47.8,-0.89171,0.00016,6.16902]
[1779117603328,34.39,76067.76,47.8,-0.89179,0.00016,6.16578]
[1779117603519,34.39,76067.76,47.8,-0.89179,0.00016,6.16578]
[1779117603672,34.39,76067.76,47.8,-0.89179,0.00016,6.16578]
[1779117604010,34.39,76067.76,47.8,-0.89179,0.00016,6.16578]
[1779117604027,34.39,76072.55,47.8,-0.891,0.00016,6.19864]
[1779117605048,34.39,76072.55,47.8,-0.891,0.00016,6.19864]
[1779117605060,34.39,76081.5,47.8,-0.88952,0.00017,6.25972]
[1779117605459,34.39,76081.5,47.8,-0.88952,0.00017,6.25972]
[1779117605985,34.39,76081.5,47.8,-0.88952,0.00017,6.25972]
[1779117606001,34.39,76089.09,47.8,-0.88825,0.00017,6.31164]
[1779117606340,34.39,76095.46,47.8,-0.88719,0.00017,6.3551]
[1779117608015,34.39,76097.7,47.8,-0.8868,0.00017,6.3708]
[1779117609389,34.39,76097.19,47.8,-0.88689,0.00017,6.36732]
[1779117609457,34.39,76098.69,47.8,-0.88663,0.00017,6.37776]
[1779117610516,34.39,76098.69,47.8,-0.88663,0.00017,6.37776]
[1779117611239,34.39,76097.64,47.8,-0.8868,0.00017,6.37076]
[1779117611952,34.39,76097.64,47.8,-0.8868,0.00017,6.37076]
[1779117611962,34.4,76099.45,47.8,-0.88649,0.00017,6.3835]
[1779117613095,34.4,76101.17,47.8,-0.88619,0.00017,6.39542]
[1779117613182,34.4,76101.17,47.8,-0.88619,0.00017,6.39542]
[1779117613389,34.4,76097.63,47.8,-0.88679,0.00017,6.37121]
[1779117614744,34.4,76096.31,47.8,-0.88701,0.00017,6.36238]
[1779117615890,34.4,76096.31,47.8,-0.88701,0.00017,6.36238]
[1779117616116,34.4,76094.93,47.8,-0.88723,0.00017,6.35338]
[1779117617486,34.4,76095.73,47.8,-0.88709,0.00017,6.35884]
[1779117618010,34.4,76095.73,47.8,-0.88709,0.00017,6.35884]
[1779117618069,34.4,76089.21,47.8,-0.88817,0.00017,6.31485]
[1779117618515,34.4,76089.21,47.8,-0.88817,0.00017,6.31485]
[1779117619436,34.4,76085.54,47.8,-0.88878,0.00017,6.29013]
[1779117621126,34.4,76085.54,47.8,-0.88878,0.00017,6.29013]
[1779117621157,34.4,76086.77,47.8,-0.88856,0.00017,6.2991]
[1779117621450,34.4,76083.83,47.8,-0.88904,0.00017,6.27909]
[1779117622817,34.4,76083.83,47.8,-0.88904,0.00017,6.27909]
[1779117622918,34.41,76084.79,47.8,-0.88887,0.00017,6.28625]
[1779117625039,34.41,76085.2,47.8,-0.8888,0.00017,6.28904]
[1779117625480,34.41,76081.24,47.8,-0.88944,0.00017,6.2627]
[1779117628816,34.41,76082.32,47.8,-0.88925,0.00017,6.27071]
[1779117628929,34.41,76082.32,47.8,-0.88925,0.00017,6.27071]
[1779117629030,34.41,76082.3,47.8,-0.88924,0.00017,6.27121]
[1779117631109,34.41,76085.34,47.8,-0.88883,0.00017,6.28459]
[1779117635551,34.42,76084.13,47.8,-0.88901,0.00017,6.27753]
[1779117637054,34.42,76084.13,47.8,-0.88901,0.00017,6.27753]
[1779117637155,34.42,76084.13,47.8,-0.88901,0.00017,6.27753]
[1779117637686,34.42,76106.57,47.8,-0.88523,0.00017,6.43126]
[1779117639032,34.42,76106.57,47.8,-0.88523,0.00017,6.43126]
[1779117639050,34.42,76137.21,47.8,-0.87993,0.00018,6.64266]
[1779117640086,34.42,76137.21,47.8,-0.87993,0.00018,6.64266]
[1779117640121,34.42,76137.21,47.8,-0.87993,0.00018,6.64266]
[1779117640187,34.42,76140.17,47.8,-0.87942,0.00018,6.66298]
[1779117640256,34.42,76140.17,47.8,-0.87942,0.00018,6.66298]
[1779117640845,34.42,76140.17,47.8,-0.87942,0.00018,6.66298]
[1779117641105,34.42,76140.17,47.8,-0.87942,0.00018,6.66298]
[1779117641150,34.42,76140.17,47.8,-0.87942,0.00018,6.66298]
[1779117641129,34.42,76134.94,47.8,-0.88033,0.00017,6.62693]
[1779117641707,34.42,76134.94,47.8,-0.88033,0.00017,6.62693]
[1779117641903,34.42,76134.94,47.8,-0.88033,0.00017,6.62693]
[1779117641939,34.42,76134.94,47.8,-0.88033,0.00017,6.62693]
[1779117642080,34.42,76134.94,47.8,-0.88033,0.00017,6.62693]
[1779117642180,34.42,76109.14,47.8,-0.88478,0.00017,6.44926]
[1779117642475,34.42,76109.14,47.8,-0.88478,0.00017,6.44926]
[1779117642855,34.42,76109.14,47.8,-0.88478,0.00017,6.44926]
[1779117642925,34.42,76097.32,47.8,-0.88678,0.00017,6.36854]
[1779117643403,34.42,76097.32,47.8,-0.88678,0.00017,6.36854]
[1779117643585,34.42,76097.32,47.8,-0.88678,0.00017,6.36854]
[1779117643968,34.42,76097.32,47.8,-0.88678,0.00017,6.36854]
[1779117644014,34.42,76097.32,47.8,-0.88678,0.00017,6.36854]
[1779117644040,34.42,76091.63,47.8,-0.88772,0.00017,6.32993]
[1779117644316,34.42,76091.63,47.8,-0.88772,0.00017,6.32993]
[1779117644400,34.42,76091.63,47.8,-0.88772,0.00017,6.32993]
[1779117644788,34.42,76091.63,47.8,-0.88772,0.00017,6.32993]
[1779117644928,34.42,76090.18,47.8,-0.88796,0.00017,6.32029]
[1779117645201,34.42,76090.18,47.8,-0.88796,0.00017,6.32029]
[1779117645932,34.42,76090.18,47.8,-0.88796,0.00017,6.32029]
[1779117646033,34.43,76087.95,47.8,-0.88833,0.00017,6.30535]
[1779117648245,34.43,76087.78,47.8,-0.88835,0.00017,6.30444]
[1779117651667,34.43,76091.03,47.8,-0.88778,0.00017,6.32759]
[1779117654688,34.43,76089.7,47.8,-0.88799,0.00017,6.31922]
[1779117657709,34.44,76091.96,47.8,-0.88759,0.00017,6.33529]
[1779117659724,34.44,76089.46,47.8,-0.888,0.00017,6.31869]
[1779117662086,34.44,76089.66,47.8,-0.88796,0.00017,6.32025]
[1779117662153,34.44,76086.29,47.8,-0.88851,0.00017,6.29778]
[1779117662746,34.44,76075.28,47.8,-0.89033,0.00016,6.22305]
[1779117663752,34.44,76074.03,47.8,-0.89053,0.00016,6.21484]
[1779117664759,34.44,76073.55,47.8,-0.8906,0.00016,6.21196]
[1779117666773,34.44,76075.1,47.8,-0.89032,0.00016,6.22323]
[1779117668056,34.45,76072.09,47.8,-0.8908,0.00016,6.20361]
[1779117669047,34.45,76066.82,47.8,-0.89165,0.00016,6.16841]
[1779117669795,34.45,76060.52,47.8,-0.89267,0.00016,6.12592]
[1779117671135,34.45,76060.52,47.8,-0.89267,0.00016,6.12592]
[1779117670802,34.45,76059.37,47.8,-0.89285,0.00016,6.11864]
[1779117673308,34.45,76058.57,47.8,-0.89295,0.00016,6.11432]
[1779117673823,34.46,76057.35,47.8,-0.89313,0.00016,6.10665]
[1779117674468,34.46,76057.35,47.8,-0.89313,0.00016,6.10665]
[1779117674508,34.46,76057.35,47.8,-0.89313,0.00016,6.10665]
[1779117674831,34.46,76056.2,47.8,-0.89331,0.00016,6.09947]
[1779117675838,34.46,76051.71,47.8,-0.89401,0.00016,6.06987]
[1779117676299,34.46,76051.71,47.8,-0.89401,0.00016,6.06987]
[1779117676845,34.46,76047.96,47.8,-0.8946,0.00016,6.0453]
[1779117677578,34.46,76047.96,47.8,-0.8946,0.00016,6.0453]
[1779117677852,34.46,76052.15,47.8,-0.89391,0.00016,6.07401]
[1779117679866,34.47,76050.91,47.8,-0.89407,0.00016,6.06756]
[1779117681880,34.48,76052.15,47.8,-0.89384,0.00016,6.07712]
[1779117683894,34.48,76054.31,47.8,-0.89346,0.00016,6.09283]
[1779117684683,34.48,76054.31,47.8,-0.89346,0.00016,6.09283]
[1779117684908,34.48,76066.03,47.8,-0.89157,0.00016,6.17173]
[1779117685682,34.48,76066.03,47.8,-0.89157,0.00016,6.17173]
[1779117685711,34.48,76066.03,47.8,-0.89157,0.00016,6.17173]
[1779117685732,34.48,76066.03,47.8,-0.89157,0.00016,6.17173]
[1779117686043,34.48,76066.03,47.8,-0.89157,0.00016,6.17173]
[1779117686135,34.48,76082.9,47.8,-0.88877,0.00017,6.28694]
[1779117686409,34.48,76082.9,47.8,-0.88877,0.00017,6.28694]
[1779117687032,34.48,76082.9,47.8,-0.88877,0.00017,6.28694]
[1779117687052,34.48,76082.9,47.8,-0.88877,0.00017,6.28694]
[1779117687126,34.48,76082.38,47.8,-0.88885,0.00017,6.28371]
[1779117688122,34.48,76082.38,47.8,-0.88885,0.00017,6.28371]
[1779117688213,34.49,76080.23,47.8,-0.8892,0.00017,6.26943]
[1779117689122,34.49,76080.23,47.8,-0.8892,0.00017,6.26943]
[1779117689193,34.49,76083.19,47.8,-0.8887,0.00017,6.28983]
[1779117689385,34.49,76083.19,47.8,-0.8887,0.00017,6.28983]
[1779117690180,34.49,76083.19,47.8,-0.8887,0.00017,6.28983]
[1779117689940,34.49,76084.98,47.8,-0.8884,0.00017,6.30227]
[1779117691310,34.49,76084.63,47.8,-0.88845,0.00017,6.30016]
[1779117691504,34.49,76084.63,47.8,-0.88845,0.00017,6.30016]
[1779117692148,34.49,76084.63,47.8,-0.88845,0.00017,6.30016]
[1779117693026,34.49,76084.24,47.8,-0.88862,0.00017,6.28989]
[1779117693150,34.49,76084.24,47.8,-0.88862,0.00017,6.28989]
[1779117694186,34.49,76098.91,47.8,-0.88616,0.00017,6.3903]
[1779117694492,34.49,76098.91,47.8,-0.88616,0.00017,6.3903]
[1779117695049,34.49,76101.03,47.8,-0.8858,0.00017,6.40491]
[1779117695968,34.49,76101.03,47.8,-0.8858,0.00017,6.40491]
[1779117696066,34.49,76101.03,47.8,-0.8858,0.00017,6.40491]
[1779117696137,34.49,76105.42,47.8,-0.88505,0.00017,6.43502]
[1779117696429,34.49,76105.42,47.8,-0.88505,0.00017,6.43502]
[1779117696985,34.49,76105.42,47.8,-0.88505,0.00017,6.43502]
[1779117696997,34.49,76117.33,47.8,-0.88302,0.00017,6.51669]
[1779117697963,34.49,76117.33,47.8,-0.88302,0.00017,6.51669]
[1779117698170,34.49,76117.33,47.8,-0.88302,0.00017,6.51669]
[1779117698193,34.49,76124.69,47.8,-0.88175,0.00017,6.56723]
[1779117699011,34.49,76129.08,47.8,-0.88099,0.00017,6.59734]
[1779117699643,34.49,76129.08,47.8,-0.88099,0.00017,6.59734]
[1779117699954,34.49,76129.08,47.8,-0.88099,0.00017,6.59734]
[1779117701035,34.49,76126.69,47.8,-0.88141,0.00017,6.58056]
[1779117703049,34.49,76128.37,47.8,-0.88113,0.00017,6.59185]
[1779117705214,34.49,76127.47,47.8,-0.88129,0.00017,6.5855]
[1779117705247,34.49,76127.47,47.8,-0.88129,0.00017,6.5855]
[1779117705265,34.49,76125.5,47.8,-0.88163,0.00017,6.57178]
[1779117706070,34.49,76121.87,47.8,-0.88226,0.00017,6.54701]
[1779117707041,34.49,76121.87,47.8,-0.88226,0.00017,6.54701]
[1779117707077,34.49,76117.36,47.8,-0.88303,0.00017,6.51626]
[1779117707558,34.49,76117.36,47.8,-0.88303,0.00017,6.51626]
[1779117708084,34.49,76104.35,47.8,-0.88525,0.00017,6.42707]
[1779117709091,34.49,76102.64,47.8,-0.88554,0.00017,6.41545]
[1779117710098,34.49,76104.02,47.8,-0.8853,0.00017,6.42497]
[1779117713119,34.49,76102.59,47.8,-0.88554,0.00017,6.4154]
[1779117714126,34.49,76104.6,47.8,-0.88519,0.00017,6.42922]
[1779117717147,34.49,76102.97,47.8,-0.88547,0.00017,6.41825]
[1779117719161,34.49,76106.37,47.8,-0.88489,0.00017,6.44161]
[1779117721175,34.49,76108.82,47.8,-0.88447,0.00017,6.45843]
[1779117723189,34.49,76104.84,47.8,-0.88514,0.00017,6.4312]
[1779117725203,34.49,76101.91,47.8,-0.88564,0.00017,6.41125]
[1779117726210,34.49,76099.67,47.8,-0.88602,0.00017,6.39602]
[1779117727217,34.49,76097.71,47.8,-0.88634,0.00017,6.38273]
[1779117729231,34.49,76096.52,47.8,-0.88654,0.00017,6.37483]
[1779117730217,34.49,76096.52,47.8,-0.88654,0.00017,6.37483]
[1779117730248,34.5,76094.37,47.8,-0.8869,0.00017,6.36029]
[1779117730394,34.5,76094.37,47.8,-0.8869,0.00017,6.36029]
[1779117730566,34.5,76094.37,47.8,-0.8869,0.00017,6.36029]
[1779117731253,34.5,76087.52,47.8,-0.88804,0.00017,6.31382]
[1779117732260,34.5,76083.11,47.8,-0.88877,0.00017,6.28377]
[1779117733267,34.5,76084.31,47.8,-0.88857,0.00017,6.29185]
[1779117736288,34.49,76074.81,47.8,-0.89015,0.00016,6.22725]
[1779117736911,34.49,76074.81,47.8,-0.89015,0.00016,6.22725]
[1779117737295,34.49,76068.25,47.8,-0.89122,0.00016,6.18294]
[1779117738679,34.5,76067.44,47.8,-0.89134,0.00016,6.17788]
[1779117739309,34.5,76062.57,47.8,-0.89213,0.00016,6.14546]
[1779117740316,34.5,76060.65,47.8,-0.89243,0.00016,6.13299]
[1779117741323,34.5,76057.65,47.8,-0.8929,0.00016,6.11314]
[1779117744350,34.51,76060.39,47.8,-0.89237,0.00016,6.13525]
[1779117745360,34.51,76061.82,47.8,-0.89214,0.00016,6.14483]
[1779117746413,34.51,76061.82,47.8,-0.89214,0.00016,6.14483]
[1779117746534,34.51,76061.82,47.8,-0.89214,0.00016,6.14483]
[1779117746624,34.52,76072.29,47.8,-0.89042,0.00016,6.21592]
[1779117747485,34.52,76072.29,47.8,-0.89042,0.00016,6.21592]
[1779117747773,34.52,76083.1,47.8,-0.88863,0.00017,6.28948]
[1779117748375,34.52,76083.79,47.8,-0.88851,0.00017,6.29442]
[1779117749382,34.52,76085.26,47.8,-0.88826,0.00017,6.30466]
[1779117750389,34.52,76086.57,47.8,-0.88804,0.00017,6.3138]
[1779117751396,34.52,76090.34,47.8,-0.88752,0.00017,6.33174]
[1779117754417,34.52,76092.55,47.8,-0.88714,0.00017,6.34735]
[1779117757426,34.52,76091.79,47.8,-0.88725,0.00017,6.34253]
[1779117757438,34.52,76088.47,47.8,-0.8878,0.00017,6.32014]
[1779117759316,34.53,76086.42,47.8,-0.88813,0.00017,6.30667]
[1779117759642,34.53,76071.37,47.8,-0.89062,0.00016,6.20476]
[1779117760459,34.53,76059.92,47.8,-0.89248,0.00016,6.12769]
[1779117761466,34.53,76055.82,47.8,-0.89313,0.00016,6.10045]
[1779117763243,34.53,76055.82,47.8,-0.89313,0.00016,6.10045]
[1779117763312,34.53,76055.82,47.8,-0.89313,0.00016,6.10045]
[1779117763316,34.53,76055.82,47.8,-0.89313,0.00016,6.10045]
[1779117764172,34.55,76055.72,47.8,-0.89301,0.00016,6.10537]
[1779117764181,34.56,76054.82,47.8,-0.89311,0.00016,6.10152]
[1779117764481,34.56,76054.82,47.8,-0.89311,0.00016,6.10152]
[1779117764487,34.56,76051.91,47.8,-0.89357,0.00016,6.08201]
[1779117766501,34.55,76050.02,47.8,-0.89388,0.00016,6.0691]
[1779117768034,34.55,76050.02,47.8,-0.89388,0.00016,6.0691]
[1779117768114,34.55,76052.53,47.8,-0.89349,0.00016,6.08568]
[1779117768515,34.55,76054.1,47.8,-0.89323,0.00016,6.0962]
[1779117770948,34.55,76059.7,47.8,-0.89234,0.00016,6.13351]
[1779117771710,34.55,76059.7,47.8,-0.89234,0.00016,6.13351]
[1779117773163,34.55,76060.63,47.8,-0.89219,0.00016,6.13957]
[1779117773218,34.55,76060.63,47.8,-0.89219,0.00016,6.13957]
[1779117773264,34.55,76060.63,47.8,-0.89219,0.00016,6.13957]
[1779117773276,34.55,76059.52,47.8,-0.89238,0.00016,6.13173]
[1779117773637,34.55,76059.52,47.8,-0.89238,0.00016,6.13173]
[1779117773959,34.55,76059.52,47.8,-0.89238,0.00016,6.13173]
[1779117774092,34.55,76059.52,47.8,-0.89238,0.00016,6.13173]
[1779117774258,34.55,76067.53,47.8,-0.89108,0.00016,6.18575]
[1779117774557,34.55,76080.8,47.8,-0.8889,0.00017,6.27542]
[1779117775931,34.55,76080.8,47.8,-0.8889,0.00017,6.27542]
[1779117776024,34.55,76083.95,47.8,-0.88838,0.00017,6.2967]
[1779117777033,34.55,76083.95,47.8,-0.88838,0.00017,6.2967]
[1779117777043,34.55,76082.13,47.8,-0.88868,0.00017,6.28432]
[1779117777578,34.55,76079.17,47.8,-0.88917,0.00017,6.26428]
[1779117778692,34.55,76067.5,47.8,-0.89108,0.00016,6.18544]
[1779117779592,34.55,76066.96,47.8,-0.89117,0.00016,6.18191]
[1779117780923,34.55,76066.96,47.8,-0.89117,0.00016,6.18191]
[1779117780934,34.55,76061.33,47.8,-0.89208,0.00016,6.14412]
[1779117781606,34.55,76058.51,47.8,-0.89253,0.00016,6.12533]
[1779117782613,34.55,76057.12,47.8,-0.89275,0.00016,6.11619]
[1779117784677,34.55,76057.11,47.8,-0.89275,0.00016,6.11634]
[1779117785183,34.55,76059.67,47.8,-0.89233,0.00016,6.13394]
[1779117785634,34.55,76071.77,47.8,-0.89036,0.00016,6.21544]
[1779117786641,34.56,76074.14,47.8,-0.88997,0.00016,6.23152]
[1779117789662,34.56,76069.64,47.8,-0.8907,0.00016,6.2013]
[1779117790669,34.56,76066.88,47.8,-0.89115,0.00016,6.18279]
[1779117791928,34.56,76065.38,47.8,-0.89139,0.00016,6.17281]
[1779117792683,34.56,76057.01,47.8,-0.89274,0.00016,6.11667]
[1779117793690,34.56,76054.07,47.8,-0.89321,0.00016,6.09717]
[1779117795059,34.56,76054.07,47.8,-0.89321,0.00016,6.09717]
[1779117795171,34.56,76054.07,47.8,-0.89321,0.00016,6.09717]
[1779117795273,34.56,76053.91,47.8,-0.89322,0.00016,6.0966]
[1779117798225,34.56,76053.56,47.8,-0.89327,0.00016,6.09451]
[1779117799733,34.56,76056.6,47.8,-0.89277,0.00016,6.11565]
[1779117802258,34.56,76057.19,47.8,-0.89266,0.00016,6.11984]
[1779117802272,34.57,76058.55,47.8,-0.89243,0.00016,6.12942]
[1779117802754,34.57,76056.29,47.8,-0.8928,0.00016,6.11425]
[1779117804360,34.57,76056.29,47.8,-0.8928,0.00016,6.11425]
[1779117808797,34.57,76059.09,47.8,-0.89232,0.00016,6.13414]
[1779117809804,34.57,76060.32,47.8,-0.89212,0.00016,6.14262]
[1779117811815,34.57,76060.13,47.8,-0.89214,0.00016,6.14155]
[1779117812335,34.57,76060.13,47.8,-0.89214,0.00016,6.14155]
[1779117811820,34.57,76063.85,47.8,-0.89165,0.00016,6.1589]
[1779117812826,34.57,76060.81,47.8,-0.89214,0.00016,6.13863]
[1779117813832,34.57,76056.84,47.8,-0.89278,0.00016,6.11219]
[1779117814839,34.57,76054.28,47.8,-0.89319,0.00016,6.0949]
[1779117815846,34.57,76052.42,47.8,-0.89349,0.00016,6.08231]
[1779117816502,34.57,76052.42,47.8,-0.89349,0.00016,6.08231]
[1779117820772,34.57,76051.68,47.8,-0.89362,0.00016,6.07704]
[1779117820881,34.57,76054.1,47.8,-0.89323,0.00016,6.09317]
[1779117821888,34.57,76061.17,47.8,-0.89209,0.00016,6.14056]
[1779117822805,34.57,76061.17,47.8,-0.89209,0.00016,6.14056]
[1779117822924,34.57,76061.17,47.8,-0.89209,0.00016,6.14056]
[1779117823008,34.57,76050.64,47.8,-0.89379,0.00016,6.06984]
[1779117823906,34.57,76043.71,47.8,-0.8949,0.00016,6.02336]
[1779117824913,34.57,76041.08,47.8,-0.89532,0.00016,6.00575]
[1779117825920,34.57,76042.51,47.8,-0.89509,0.00016,6.01529]
[1779117828946,34.57,76044.21,47.8,-0.89482,0.00016,6.0267]
[1779117830960,34.57,76041.54,47.8,-0.89525,0.00016,6.0089]
[1779117831967,34.57,76043.41,47.8,-0.89495,0.00016,6.02138]
[1779117837002,34.57,76042.7,47.8,-0.89506,0.00016,6.01665]
[1779117838134,34.57,76042.7,47.8,-0.89506,0.00016,6.01665]
[1779117839018,34.57,76045.65,47.8,-0.89459,0.00016,6.03635]
[1779117841032,34.57,76042.26,47.8,-0.89512,0.00016,6.01403]
[1779117841872,34.57,76042.26,47.8,-0.89512,0.00016,6.01403]
[1779117846069,34.58,76044.14,47.8,-0.89479,0.00016,6.02804]
[1779117847075,34.58,76034.98,47.8,-0.89623,0.00016,5.96735]
[1779117848344,34.58,76034.98,47.8,-0.89623,0.00016,5.96735]
[1779117848086,34.58,76036.18,47.8,-0.89603,0.00016,5.97576]
[1779117849338,34.58,76036.18,47.8,-0.89603,0.00016,5.97576]
[1779117849369,34.58,76040.75,47.8,-0.8953,0.00016,6.00662]
[1779117850100,34.58,76037.53,47.8,-0.8958,0.00016,5.98554]
[1779117851406,34.58,76035.68,47.8,-0.89608,0.00016,5.97363]
[1779117857153,34.59,76035.03,47.8,-0.89613,0.00016,5.97176]
[1779117858133,34.59,76035.03,47.8,-0.89613,0.00016,5.97176]
[1779117858163,34.59,76037.06,47.8,-0.8958,0.00016,5.98571]
[1779117859170,34.6,76039.08,47.8,-0.89547,0.00016,5.99957]
[1779117861184,34.6,76044.83,47.8,-0.89453,0.00016,6.0387]
[1779117862191,34.6,76048.49,47.8,-0.89395,0.00016,6.0633]
[1779117865212,34.6,76051.59,47.8,-0.89344,0.00016,6.08458]
[1779117869245,34.6,76049.29,47.8,-0.89378,0.00016,6.07028]
[1779117870860,34.61,76050.22,47.8,-0.89362,0.00016,6.0768]
[1779117871258,34.61,76051.69,47.8,-0.8935,0.00016,6.07907]
[1779117872265,34.61,76046.01,47.8,-0.8944,0.00016,6.04135]
[1779117873428,34.61,76046.01,47.8,-0.8944,0.00016,6.04135]
[1779117873273,34.61,76043.73,47.8,-0.89475,0.00016,6.02644]
[1779117874279,34.61,76038.59,47.8,-0.89556,0.00016,5.99255]
[1779117875286,34.61,76039.71,47.8,-0.89538,0.00016,6.00023]
[1779117876293,34.61,76042.5,47.8,-0.89493,0.00016,6.019]
[1779117876804,34.61,76042.5,47.8,-0.89493,0.00016,6.019]
[1779117877300,34.61,76044.6,47.8,-0.89459,0.00016,6.03315]
[1779117878362,34.61,76044.6,47.8,-0.89459,0.00016,6.03315]
[1779117878425,34.61,76053.91,47.8,-0.8931,0.00016,6.09554]
[1779117879314,34.61,76056.28,47.8,-0.89272,0.00016,6.11149]
[1779117880321,34.61,76065.96,47.8,-0.89115,0.00016,6.17654]
[1779117881181,34.61,76065.96,47.8,-0.89115,0.00016,6.17654]
[1779117881290,34.61,76065.96,47.8,-0.89115,0.00016,6.17654]
[1779117881328,34.61,76069.07,47.8,-0.89064,0.00016,6.19761]
[1779117883342,34.61,76070.48,47.8,-0.8904,0.00016,6.20732]
[1779117884228,34.61,76070.48,47.8,-0.8904,0.00016,6.20732]
[1779117884412,34.61,76070.48,47.8,-0.8904,0.00016,6.20732]
[1779117884451,34.61,76070.48,47.8,-0.8904,0.00016,6.20732]
[1779117884437,34.61,76081.05,47.8,-0.88866,0.00017,6.27878]
[1779117884838,34.61,76081.05,47.8,-0.88866,0.00017,6.27878]
[1779117885235,34.61,76081.05,47.8,-0.88866,0.00017,6.27878]
[1779117885364,34.62,76107.82,47.8,-0.88416,0.00017,6.46097]
[1779117885493,34.62,76107.82,47.8,-0.88416,0.00017,6.46097]
[1779117885843,34.62,76107.82,47.8,-0.88416,0.00017,6.46097]
[1779117886370,34.62,76120.13,47.8,-0.88205,0.00017,6.54517]
[1779117886551,34.62,76120.13,47.8,-0.88205,0.00017,6.54517]
[1779117886897,34.62,76120.13,47.8,-0.88205,0.00017,6.54517]
[1779117887378,34.62,76137.1,47.8,-0.87909,0.00018,6.66198]
[1779117887528,34.62,76137.1,47.8,-0.87909,0.00018,6.66198]
[1779117887769,34.62,76137.1,47.8,-0.87909,0.00018,6.66198]
[1779117888261,34.62,76137.1,47.8,-0.87909,0.00018,6.66198]
[1779117888385,34.62,76144.21,47.8,-0.87784,0.00018,6.71105]
[1779117888549,34.62,76144.21,47.8,-0.87784,0.00018,6.71105]
[1779117889392,34.62,76142.08,47.8,-0.87822,0.00018,6.69634]
[1779117891406,34.62,76138.34,47.8,-0.87887,0.00018,6.67058]
[1779117893224,34.62,76138.24,47.8,-0.87889,0.00018,6.66993]
[1779117894262,34.62,76138.46,47.8,-0.87885,0.00018,6.67149]
[1779117894586,34.62,76137.47,47.8,-0.87902,0.00018,6.66471]
[1779117894893,34.62,76137.47,47.8,-0.87902,0.00018,6.66471]
[1779117895434,34.62,76134.18,47.8,-0.8796,0.00017,6.6421]
[1779117896441,34.62,76131.86,47.8,-0.88,0.00017,6.62622]
[1779117897448,34.62,76130.63,47.8,-0.88021,0.00017,6.61787]
[1779117901491,34.62,76130.19,47.8,-0.88028,0.00017,6.61517]
[1779117901726,34.62,76130.19,47.8,-0.88028,0.00017,6.61517]
[1779117902200,34.62,76130.19,47.8,-0.88028,0.00017,6.61517]
[1779117902294,34.62,76128.98,47.8,-0.88049,0.00017,6.60677]
[1779117902485,34.62,76119.27,47.8,-0.88217,0.00017,6.54015]
[1779117904188,34.62,76119.27,47.8,-0.88217,0.00017,6.54015]
[1779117904290,34.62,76118.56,47.8,-0.88229,0.00017,6.5354]
[1779117905366,34.62,76118.56,47.8,-0.88229,0.00017,6.5354]
[1779117905536,34.62,76119.13,47.8,-0.88219,0.00017,6.53953]
[1779117906000,34.62,76114.72,47.8,-0.88295,0.00017,6.50934]
[1779117906513,34.62,76109.8,47.8,-0.88379,0.00017,6.47563]
[1779117908203,34.62,76106.23,47.8,-0.8844,0.00017,6.45125]
[1779117908919,34.62,76106.23,47.8,-0.8844,0.00017,6.45125]
[1779117908997,34.62,76110.32,47.8,-0.8837,0.00017,6.47917]
[1779117910282,34.62,76112.98,47.8,-0.88325,0.00017,6.49725]
[1779117910541,34.62,76118.79,47.8,-0.88225,0.00017,6.53701]
[1779117914276,34.62,76118.13,47.8,-0.88237,0.00017,6.53225]
[1779117914279,34.62,76119.75,47.8,-0.8821,0.00017,6.54311]
[1779117915185,34.62,76119.75,47.8,-0.8821,0.00017,6.54311]
[1779117915207,34.62,76121.01,47.8,-0.88189,0.00017,6.5516]
[1779117915598,34.62,76121.01,47.8,-0.88189,0.00017,6.5516]
[1779117915655,34.62,76129.85,47.8,-0.88035,0.00017,6.61228]
[1779117917317,34.62,76129.85,47.8,-0.88035,0.00017,6.61228]
[1779117917329,34.62,76141.86,47.8,-0.87826,0.00018,6.69473]
[1779117917673,34.62,76147.99,47.8,-0.87717,0.00018,6.73704]
[1779117918970,34.62,76149.8,47.8,-0.87685,0.00018,6.74948]
[1779117920426,34.62,76153.74,47.8,-0.87616,0.00018,6.77652]
[1779117921623,34.61,76156.13,47.8,-0.87573,0.00018,6.79293]
[1779117922629,34.61,76157.44,47.8,-0.8755,0.00018,6.80186]
[1779117923637,34.61,76159.27,47.8,-0.87518,0.00018,6.81438]
[1779117925651,34.61,76161.59,47.8,-0.87477,0.00018,6.8302]
[1779117928674,34.61,76163.78,47.8,-0.87439,0.00018,6.84479]
[1779117929821,34.61,76163.78,47.8,-0.87439,0.00018,6.84479]
[1779117930274,34.61,76163.78,47.8,-0.87439,0.00018,6.84479]
[1779117930375,34.6,76166.47,47.8,-0.87397,0.00018,6.86102]
[1779117931282,34.6,76166.47,47.8,-0.87397,0.00018,6.86102]
[1779117931342,34.59,76163.86,47.8,-0.87462,0.00018,6.83271]
[1779117931632,34.59,76163.86,47.8,-0.87462,0.00018,6.83271]
[1779117932925,34.59,76165.02,47.8,-0.87441,0.00018,6.84076]
[1779117932950,34.59,76165.02,47.8,-0.87441,0.00018,6.84076]
[1779117933045,34.59,76165.02,47.8,-0.87441,0.00018,6.84076]
[1779117933117,34.59,76165.02,47.8,-0.87441,0.00018,6.84076]
[1779117933196,34.59,76165.02,47.8,-0.87441,0.00018,6.84076]
[1779117933289,34.58,76166.29,47.8,-0.87424,0.00018,6.8472]
[1779117934056,34.58,76166.29,47.8,-0.87424,0.00018,6.8472]
[1779117934169,34.58,76166.29,47.8,-0.87424,0.00018,6.8472]
[1779117934247,34.58,76181.0,47.8,-0.87158,0.00018,6.94921]
[1779117934727,34.58,76184.98,47.8,-0.87085,0.00018,6.97696]
[1779117939762,34.58,76190.98,47.8,-0.86979,0.00018,7.01703]
[1779117940769,34.57,76196.27,47.8,-0.86882,0.00019,7.0536]
[1779117944797,34.57,76201.69,47.8,-0.86786,0.00019,7.08961]
[1779117945584,34.57,76201.69,47.8,-0.86786,0.00019,7.08961]
[1779117945804,34.57,76204.71,47.8,-0.86731,0.00019,7.11038]
[1779117947080,34.57,76204.71,47.8,-0.86731,0.00019,7.11038]
[1779117947264,34.57,76204.71,47.8,-0.86731,0.00019,7.11038]
[1779117947298,34.57,76204.71,47.8,-0.86731,0.00019,7.11038]
[1779117947316,34.57,76204.71,47.8,-0.86731,0.00019,7.11038]
[1779117947368,34.57,76204.71,47.8,-0.86731,0.00019,7.11038]
[1779117947429,34.56,76208.52,47.8,-0.86661,0.00019,7.13641]
[1779117948043,34.56,76208.52,47.8,-0.86661,0.00019,7.13641]
[1779117948320,34.56,76208.52,47.8,-0.86661,0.00019,7.13641]
[1779117948350,34.56,76215.14,47.8,-0.86537,0.00019,7.18251]
[1779117948827,34.56,76213.06,47.8,-0.86577,0.00019,7.16791]
[1779117949834,34.56,76210.05,47.8,-0.86635,0.00019,7.14628]
[1779117952079,34.56,76204.68,47.8,-0.86737,0.00019,7.10806]
[1779117952848,34.56,76204.68,47.8,-0.86737,0.00019,7.10806]
[1779117952960,34.56,76204.68,47.8,-0.86737,0.00019,7.10806]
[1779117953025,34.56,76204.68,47.8,-0.86737,0.00019,7.10806]
[1779117953350,34.56,76204.68,47.8,-0.86737,0.00019,7.10806]
[1779117953366,34.55,76182.92,47.8,-0.87143,0.00018,6.95505]
[1779117954383,34.55,76173.91,47.8,-0.87308,0.00018,6.89197]
[1779117954884,34.55,76164.4,47.8,-0.8748,0.00018,6.82585]
[1779117956120,34.55,76167.12,47.8,-0.87432,0.00018,6.84454]
[1779117956977,34.55,76167.12,47.8,-0.87432,0.00018,6.84454]
[1779117957078,34.55,76167.12,47.8,-0.87432,0.00018,6.84454]
[1779117957144,34.55,76167.12,47.8,-0.87432,0.00018,6.84454]
[1779117957537,34.55,76167.12,47.8,-0.87432,0.00018,6.84454]
[1779117957212,34.55,76165.14,47.8,-0.87469,0.00018,6.83034]
[1779117957992,34.55,76165.14,47.8,-0.87469,0.00018,6.83034]
[1779117958274,34.55,76163.02,47.8,-0.87507,0.00018,6.81543]
[1779117958912,34.55,76166.83,47.8,-0.87439,0.00018,6.8419]
[1779117959919,34.55,76163.89,47.8,-0.87492,0.00018,6.82125]
[1779117961933,34.55,76165.32,47.8,-0.87467,0.00018,6.83079]
[1779117963096,34.55,76165.32,47.8,-0.87467,0.00018,6.83079]
[1779117963446,34.55,76165.32,47.8,-0.87467,0.00018,6.83079]
[1779117963418,34.55,76162.57,47.8,-0.87518,0.00018,6.8113]
[1779117963994,34.55,76162.57,47.8,-0.87518,0.00018,6.8113]
[1779117964095,34.55,76158.28,47.8,-0.87595,0.00018,6.78153]
[1779117964954,34.55,76155.47,47.8,-0.87645,0.00018,6.76191]
[1779117966200,34.55,76155.47,47.8,-0.87645,0.00018,6.76191]
[1779117966968,34.54,76150.66,47.8,-0.87732,0.00018,6.72837]
[1779117969297,34.54,76150.52,47.8,-0.87735,0.00018,6.72726]
[1779117969314,34.54,76153.34,47.8,-0.87684,0.00018,6.74678]
[1779117969685,34.54,76153.34,47.8,-0.87684,0.00018,6.74678]
[1779117969990,34.54,76162.36,47.8,-0.87523,0.00018,6.80923]
[1779117970632,34.54,76162.36,47.8,-0.87523,0.00018,6.80923]
[1779117970645,34.54,76162.36,47.8,-0.87523,0.00018,6.80923]
[1779117970997,34.54,76177.79,47.8,-0.87244,0.00018,6.91637]
[1779117972506,34.54,76177.79,47.8,-0.87244,0.00018,6.91637]
[1779117972514,34.54,76182.14,47.8,-0.87167,0.00018,6.94608]
[1779117973011,34.54,76172.81,47.8,-0.87337,0.00018,6.88106]
[1779117974018,34.54,76171.42,47.8,-0.87363,0.00018,6.8711]
[1779117975027,34.54,76173.32,47.8,-0.87329,0.00018,6.88404]
[1779117976402,34.54,76173.32,47.8,-0.87329,0.00018,6.88404]
[1779117977326,34.54,76172.68,47.8,-0.87342,0.00018,6.87904]
[1779117977676,34.54,76171.83,47.8,-0.87358,0.00018,6.87284]
[1779117978378,34.54,76171.83,47.8,-0.87358,0.00018,6.87284]
[1779117978775,34.53,76172.05,47.8,-0.87355,0.00018,6.87411]
[1779117979055,34.53,76177.79,47.8,-0.8725,0.00018,6.91409]
[1779117980062,34.53,76181.64,47.8,-0.87181,0.00018,6.9407]
[1779117982077,34.53,76184.56,47.8,-0.87129,0.00018,6.96049]
[1779117983084,34.53,76186.11,47.8,-0.87101,0.00018,6.97099]
[1779117983601,34.53,76186.11,47.8,-0.87101,0.00018,6.97099]
[1779117984091,34.53,76190.15,47.8,-0.87028,0.00018,6.99888]
[1779117985098,34.53,76191.77,47.8,-0.86999,0.00018,7.00988]
[1779117986813,34.53,76191.53,47.8,-0.87004,0.00018,7.00782]
[1779117987112,34.52,76192.96,47.8,-0.86979,0.00019,7.01743]
[1779117988119,34.52,76195.52,47.8,-0.86932,0.00019,7.03495]
[1779117990682,34.52,76196.1,47.8,-0.86924,0.00019,7.03816]
[1779117990808,34.52,76196.1,47.8,-0.86924,0.00019,7.03816]
[1779117991140,34.52,76200.84,47.8,-0.86849,0.00019,7.06284]
[1779117992147,34.52,76202.54,47.8,-0.86818,0.00019,7.07431]
[1779117993154,34.51,76205.41,47.8,-0.86766,0.00019,7.09395]
[1779117993746,34.51,76205.41,47.8,-0.86766,0.00019,7.09395]
[1779117994124,34.51,76205.41,47.8,-0.86766,0.00019,7.09395]
[1779117994161,34.51,76210.94,47.8,-0.86663,0.00019,7.13225]
[1779117997182,34.51,76212.19,47.8,-0.86642,0.00019,7.14035]
[1779117998189,34.51,76210.22,47.8,-0.8668,0.00019,7.12622]
[1779117998704,34.51,76210.22,47.8,-0.8668,0.00019,7.12622]
[1779117998966,34.51,76210.22,47.8,-0.8668,0.00019,7.12622]
[1779117999196,34.51,76201.4,47.8,-0.86846,0.00019,7.06393]
[1779118000203,34.48,76198.11,47.8,-0.86923,0.00019,7.03497]
[1779118001210,34.48,76198.68,47.8,-0.86915,0.00019,7.03804]
[1779118002384,34.48,76198.68,47.8,-0.86915,0.00019,7.03804]
[1779118002437,34.48,76197.26,47.8,-0.86943,0.00019,7.02764]
[1779118003224,34.48,76194.44,47.8,-0.86995,0.00019,7.00789]
[1779118004231,34.48,76193.22,47.8,-0.87019,0.00019,6.99892]
[1779118006664,34.47,76192.54,47.8,-0.87033,0.00018,6.99339]
[1779118007252,34.47,76192.02,47.8,-0.87044,0.00018,6.98937]
[1779118008259,34.47,76188.5,47.8,-0.8711,0.00018,6.96437]
[1779118009266,34.47,76184.28,47.8,-0.87189,0.00018,6.9345]
[1779118013294,34.46,76182.97,47.8,-0.87216,0.00018,6.92396]
[1779118015308,34.46,76184.3,47.8,-0.87193,0.00018,6.93275]
[1779118016315,34.46,76185.67,47.8,-0.87169,0.00018,6.94206]
[1779118016778,34.46,76185.67,47.8,-0.87169,0.00018,6.94206]
[1779118016836,34.46,76185.67,47.8,-0.87169,0.00018,6.94206]
[1779118017169,34.46,76185.67,47.8,-0.87169,0.00018,6.94206]
[1779118017364,34.46,76185.67,47.8,-0.87169,0.00018,6.94206]
[1779118017502,34.46,76185.67,47.8,-0.87169,0.00018,6.94206]
[1779118017581,34.46,76201.26,47.8,-0.86881,0.00019,7.05113]
[1779118017934,34.46,76201.26,47.8,-0.86881,0.00019,7.05113]
[1779118018071,34.46,76201.26,47.8,-0.86881,0.00019,7.05113]
[1779118018333,34.46,76216.13,47.8,-0.86602,0.00019,7.1555]
[1779118018774,34.46,76216.13,47.8,-0.86602,0.00019,7.1555]
[1779118019340,34.46,76216.32,47.8,-0.86599,0.00019,7.15655]
[1779118020862,34.46,76216.3,47.8,-0.866,0.00019,7.15612]
[1779118022480,34.46,76212.13,47.8,-0.8668,0.00019,7.12614]
[1779118022745,34.46,76212.13,47.8,-0.8668,0.00019,7.12614]
[1779118022864,34.46,76212.13,47.8,-0.8668,0.00019,7.12614]
[1779118023423,34.46,76212.13,47.8,-0.8668,0.00019,7.12614]
[1779118023542,34.46,76212.13,47.8,-0.8668,0.00019,7.12614]
[1779118023524,34.46,76215.7,47.8,-0.86614,0.00019,7.15102]
[1779118023995,34.46,76215.7,47.8,-0.86614,0.00019,7.15102]
[1779118024413,34.45,76218.12,47.8,-0.86569,0.00019,7.16777]
[1779118024704,34.45,76218.12,47.8,-0.86569,0.00019,7.16777]
[1779118025382,34.45,76216.26,47.8,-0.86605,0.00019,7.15438]
[1779118029410,34.45,76214.58,47.8,-0.8664,0.00019,7.14128]
[1779118031664,34.45,76213.54,47.8,-0.86661,0.00019,7.13346]
[1779118031709,34.45,76213.54,47.8,-0.86661,0.00019,7.13346]
[1779118032020,34.45,76213.54,47.8,-0.86661,0.00019,7.13346]
[1779118032367,34.45,76213.54,47.8,-0.86661,0.00019,7.13346]
[1779118032432,34.44,76205.51,47.8,-0.86813,0.00019,7.07649]
[1779118032909,34.44,76205.51,47.8,-0.86813,0.00019,7.07649]
[1779118033133,34.44,76205.51,47.8,-0.86813,0.00019,7.07649]
[1779118033439,34.44,76199.3,47.8,-0.8693,0.00019,7.03242]
[1779118034446,34.44,76191.28,47.8,-0.8708,0.00018,6.97578]
[1779118035469,34.44,76191.28,47.8,-0.8708,0.00018,6.97578]
[1779118035536,34.44,76191.28,47.8,-0.8708,0.00018,6.97578]
[1779118035610,34.44,76188.87,47.8,-0.87126,0.00018,6.95858]
[1779118035832,34.44,76188.87,47.8,-0.87126,0.00018,6.95858]
[1779118036463,34.44,76185.38,47.8,-0.87191,0.00018,6.93383]
[1779118037470,34.44,76183.21,47.8,-0.87231,0.00018,6.91837]
[1779118038028,34.44,76183.21,47.8,-0.87231,0.00018,6.91837]
[1779118039060,34.44,76183.62,47.8,-0.87224,0.00018,6.92097]
[1779118040995,34.43,76184.98,47.8,-0.87201,0.00018,6.92994]
[1779118043067,34.43,76184.6,47.8,-0.87209,0.00018,6.92673]
[1779118046298,34.43,76183.8,47.8,-0.87226,0.00018,6.92031]
[1779118047895,34.43,76184.46,47.8,-0.87216,0.00018,6.92438]
[1779118048547,34.43,76170.06,47.8,-0.87479,0.00018,6.82353]
[1779118048991,34.43,76170.06,47.8,-0.87479,0.00018,6.82353]
[1779118049356,34.43,76170.06,47.8,-0.87479,0.00018,6.82353]
[1779118049432,34.43,76170.06,47.8,-0.87479,0.00018,6.82353]
[1779118049558,34.43,76170.06,47.8,-0.87479,0.00018,6.82353]
[1779118049593,34.43,76170.06,47.8,-0.87479,0.00018,6.82353]
[1779118049559,34.42,76150.71,47.8,-0.87826,0.00018,6.68882]
[1779118050346,34.42,76150.71,47.8,-0.87826,0.00018,6.68882]
[1779118050563,34.42,76126.17,47.8,-0.88255,0.00017,6.51926]
[1779118051578,34.42,76126.17,47.8,-0.88255,0.00017,6.51926]
[1779118051604,34.42,76118.64,47.8,-0.884,0.00017,6.45853]
[1779118051904,34.42,76118.64,47.8,-0.884,0.00017,6.45853]
[1779118052486,34.42,76118.64,47.8,-0.884,0.00017,6.45853]
[1779118052585,34.42,76120.05,47.8,-0.88376,0.00017,6.46791]
[1779118053207,34.42,76120.05,47.8,-0.88376,0.00017,6.46791]
[1779118053492,34.42,76120.05,47.8,-0.88376,0.00017,6.46791]
[1779118053552,34.42,76120.05,47.8,-0.88376,0.00017,6.46791]
[1779118053554,34.42,76120.05,47.8,-0.88376,0.00017,6.46791]
[1779118053592,34.42,76122.22,47.8,-0.88339,0.00017,6.48256]
[1779118054083,34.42,76122.22,47.8,-0.88339,0.00017,6.48256]
[1779118054599,34.42,76118.53,47.8,-0.88404,0.00017,6.45688]
[1779118054998,34.42,76118.53,47.8,-0.88404,0.00017,6.45688]
[1779118055400,34.42,76118.53,47.8,-0.88404,0.00017,6.45688]
[1779118055640,34.42,76118.53,47.8,-0.88404,0.00017,6.45688]
[1779118055607,34.42,76076.01,47.8,-0.89119,0.00016,6.1664]
[1779118055837,34.42,76076.01,47.8,-0.89119,0.00016,6.1664]
[1779118055953,34.42,76076.01,47.8,-0.89119,0.00016,6.1664]
[1779118056264,34.42,76076.01,47.8,-0.89119,0.00016,6.1664]
[1779118056531,34.42,76076.01,47.8,-0.89119,0.00016,6.1664]
[1779118056567,34.42,76076.01,47.8,-0.89119,0.00016,6.1664]
[1779118056614,34.41,76063.67,47.8,-0.8932,0.00016,6.08286]
[1779118057621,34.41,76063.67,47.8,-0.8932,0.00016,6.08286]
[1779118057628,34.42,76063.61,47.8,-0.89321,0.00016,6.0827]
[1779118058526,34.42,76063.61,47.8,-0.89321,0.00016,6.0827]
[1779118058631,34.42,76060.39,47.8,-0.89373,0.00016,6.0609]
[1779118058966,34.42,76060.39,47.8,-0.89373,0.00016,6.0609]
[1779118059093,34.42,76060.39,47.8,-0.89373,0.00016,6.0609]
[1779118059642,34.41,76051.34,47.8,-0.89519,0.00016,6.00006]
[1779118060649,34.41,76050.12,47.8,-0.89538,0.00016,5.99187]
[1779118061659,34.41,76048.64,47.8,-0.89562,0.00016,5.98196]
[1779118062663,34.41,76051.28,47.8,-0.8952,0.00016,5.99965]
[1779118063670,34.41,76052.74,47.8,-0.89496,0.00016,6.00942]
[1779118065685,34.41,76049.2,47.8,-0.89553,0.00016,5.98566]
[1779118067230,34.41,76049.2,47.8,-0.89553,0.00016,5.98566]
[1779118067359,34.41,76049.2,47.8,-0.89553,0.00016,5.98566]
[1779118067445,34.42,76046.57,47.8,-0.89594,0.00016,5.96827]
[1779118068193,34.42,76046.57,47.8,-0.89594,0.00016,5.96827]
[1779118068228,34.42,76046.57,47.8,-0.89594,0.00016,5.96827]
[1779118068233,34.42,76046.57,47.8,-0.89594,0.00016,5.96827]
[1779118068316,34.42,76045.03,47.8,-0.89619,0.00016,5.95798]
[1779118069379,34.42,76045.03,47.8,-0.89619,0.00016,5.95798]
[1779118069837,34.42,76044.7,47.8,-0.89623,0.00016,5.9561]
[1779118070443,34.42,76041.53,47.8,-0.89673,0.00016,5.93502]
[1779118071128,34.42,76041.53,47.8,-0.89673,0.00016,5.93502]
[1779118071143,34.42,76038.71,47.8,-0.89718,0.00016,5.91622]
[1779118071785,34.42,76037.05,47.8,-0.89744,0.00016,5.90527]
[1779118072964,34.42,76037.05,47.8,-0.89744,0.00016,5.90527]
[1779118073923,34.42,76037.22,47.8,-0.89741,0.00016,5.90653]
[1779118074003,34.42,76035.82,47.8,-0.89762,0.00016,5.89733]
[1779118074747,34.42,76036.94,47.8,-0.89744,0.00016,5.90492]
[1779118077579,34.42,76036.32,47.8,-0.89754,0.00016,5.90092]
[1779118077627,34.42,76037.53,47.8,-0.89734,0.00016,5.90922]
[1779118077923,34.42,76037.53,47.8,-0.89734,0.00016,5.90922]
[1779118078164,34.42,76041.07,47.8,-0.89678,0.00016,5.93281]
[1779118079078,34.42,76041.07,47.8,-0.89678,0.00016,5.93281]
[1779118079106,34.42,76041.07,47.8,-0.89678,0.00016,5.93281]
[1779118079453,34.42,76041.07,47.8,-0.89678,0.00016,5.93281]
[1779118079501,34.42,76047.61,47.8,-0.89574,0.00016,5.97662]
[1779118079912,34.42,76047.61,47.8,-0.89574,0.00016,5.97662]
[1779118080020,34.42,76056.44,47.8,-0.89433,0.00016,6.03579]
[1779118081185,34.42,76053.5,47.8,-0.8948,0.00016,6.01637]
[1779118081935,34.42,76053.5,47.8,-0.8948,0.00016,6.01637]
[1779118082032,34.42,76054.79,47.8,-0.89458,0.00016,6.02536]
[1779118082803,34.42,76053.0,47.8,-0.89486,0.00016,6.01368]
[1779118083810,34.43,76054.24,47.8,-0.89465,0.00016,6.02234]
[1779118084817,34.43,76055.29,47.8,-0.89448,0.00016,6.02971]
[1779118085824,34.43,76058.68,47.8,-0.89392,0.00016,6.05279]
[1779118086831,34.43,76060.27,47.8,-0.89366,0.00016,6.06377]
[1779118088845,34.43,76058.95,47.8,-0.89386,0.00016,6.05545]
[1779118089852,34.43,76057.07,47.8,-0.89416,0.00016,6.04311]
[1779118091073,34.43,76057.07,47.8,-0.89416,0.00016,6.04311]
[1779118091299,34.43,76057.07,47.8,-0.89416,0.00016,6.04311]
[1779118091404,34.43,76057.07,47.8,-0.89416,0.00016,6.04311]
[1779118091442,34.43,76055.03,47.8,-0.89448,0.00016,6.02969]
[1779118091756,34.43,76055.03,47.8,-0.89448,0.00016,6.02969]
[1779118091808,34.43,76055.03,47.8,-0.89448,0.00016,6.02969]
[1779118092347,34.43,76055.03,47.8,-0.89448,0.00016,6.02969]
[1779118092688,34.43,76043.69,47.8,-0.89628,0.00016,5.95386]
[1779118092873,34.43,76041.19,47.8,-0.89668,0.00016,5.93718]
[1779118098459,34.43,76042.23,47.8,-0.89651,0.00016,5.94446]
[1779118098513,34.43,76044.14,47.8,-0.8962,0.00016,5.95735]
[1779118100452,34.43,76043.72,47.8,-0.89627,0.00016,5.95455]
[1779118100465,34.43,76043.72,47.8,-0.89627,0.00016,5.95455]
[1779118100527,34.44,76040.85,47.8,-0.8967,0.00016,5.93631]
[1779118100929,34.44,76038.22,47.8,-0.89711,0.00016,5.91878]
[1779118101769,34.44,76038.22,47.8,-0.89711,0.00016,5.91878]
[1779118105078,34.44,76038.28,47.8,-0.89708,0.00016,5.92028]
[1779118105173,34.44,76036.78,47.8,-0.89731,0.00016,5.9104]
[1779118105964,34.44,76039.17,47.8,-0.89693,0.00016,5.92644]
[1779118108985,34.44,76040.53,47.8,-0.89671,0.00016,5.93579]
[1779118114034,34.45,76039.77,47.8,-0.89694,0.00016,5.92335]
[1779118115036,34.45,76048.55,47.8,-0.89553,0.00016,5.98242]
[1779118116090,34.45,76048.55,47.8,-0.89553,0.00016,5.98242]
[1779118116189,34.45,76053.08,47.8,-0.89481,0.00016,6.01275]
[1779118117050,34.45,76058.93,47.8,-0.89387,0.00016,6.05196]
[1779118118219,34.45,76058.93,47.8,-0.89387,0.00016,6.05196]
[1779118118316,34.45,76055.42,47.8,-0.89444,0.00016,6.02832]
[1779118119064,34.45,76047.3,47.8,-0.89574,0.00016,5.97391]
[1779118120071,34.45,76040.88,47.8,-0.89675,0.00016,5.93108]
[1779118123092,34.45,76042.23,47.8,-0.89653,0.00016,5.94035]
[1779118124099,34.45,76043.36,47.8,-0.89635,0.00016,5.94797]
[1779118125106,34.45,76042.0,47.8,-0.89657,0.00016,5.93896]
[1779118126113,34.45,76043.62,47.8,-0.89631,0.00016,5.94985]
[1779118127120,34.45,76050.08,47.8,-0.89528,0.00016,5.99308]
[1779118127845,34.45,76050.08,47.8,-0.89528,0.00016,5.99308]
[1779118127877,34.45,76050.08,47.8,-0.89528,0.00016,5.99308]
[1779118128465,34.45,76050.08,47.8,-0.89528,0.00016,5.99308]
[1779118128490,34.45,76078.64,47.8,-0.89065,0.00016,6.18528]
[1779118128815,34.45,76078.64,47.8,-0.89065,0.00016,6.18528]
[1779118129313,34.45,76078.64,47.8,-0.89065,0.00016,6.18528]
[1779118129357,34.45,76109.29,47.8,-0.88553,0.00017,6.39356]
[1779118130368,34.45,76107.07,47.8,-0.88592,0.00017,6.37782]
[1779118131862,34.44,76107.97,47.8,-0.88578,0.00017,6.38344]
[1779118134172,34.44,76106.87,47.8,-0.88601,0.00017,6.37429]
[1779118137279,34.43,76106.53,47.8,-0.88609,0.00017,6.37101]
[1779118137709,34.43,76106.53,47.8,-0.88609,0.00017,6.37101]
[1779118137743,34.43,76106.53,47.8,-0.88609,0.00017,6.37101]
[1779118137464,34.43,76099.25,47.8,-0.88733,0.00017,6.32103]
[1779118138200,34.43,76096.16,47.8,-0.88785,0.00017,6.29998]
[1779118139658,34.43,76093.65,47.8,-0.88828,0.00017,6.28249]
[1779118140076,34.43,76093.65,47.8,-0.88828,0.00017,6.28249]
[1779118140215,34.43,76091.63,47.8,-0.88861,0.00017,6.26875]
[1779118141222,34.43,76079.33,47.8,-0.89066,0.00016,6.18495]
[1779118142229,34.43,76076.13,47.8,-0.89119,0.00016,6.16306]
[1779118142808,34.43,76076.13,47.8,-0.89119,0.00016,6.16306]
[1779118142866,34.43,76076.13,47.8,-0.89119,0.00016,6.16306]
[1779118143505,34.43,76069.33,47.8,-0.89231,0.00016,6.1168]
[1779118144243,34.43,76058.69,47.8,-0.89404,0.00016,6.04519]
[1779118145250,34.43,76057.85,47.8,-0.89417,0.00016,6.03947]
[1779118146072,34.43,76057.85,47.8,-0.89417,0.00016,6.03947]
[1779118146418,34.43,76056.49,47.8,-0.89439,0.00016,6.03028]
[1779118147115,34.43,76056.49,47.8,-0.89439,0.00016,6.03028]
[1779118147391,34.43,76052.8,47.8,-0.89499,0.00016,6.00548]
[1779118148104,34.43,76052.8,47.8,-0.89499,0.00016,6.00548]
[1779118148570,34.43,76052.8,47.8,-0.89499,0.00016,6.00548]
[1779118148660,34.43,76049.3,47.8,-0.89554,0.00016,5.98202]
[1779118148959,34.43,76049.3,47.8,-0.89554,0.00016,5.98202]
[1779118150023,34.43,76049.55,47.8,-0.8955,0.00016,5.98369]
[1779118150075,34.43,76049.55,47.8,-0.8955,0.00016,5.98369]
[1779118150285,34.43,76047.59,47.8,-0.89582,0.00016,5.9706]
[1779118152301,34.43,76047.62,47.8,-0.89581,0.00016,5.97081]
[1779118152375,34.43,76047.62,47.8,-0.89581,0.00016,5.97081]
[1779118153310,34.43,76059.21,47.8,-0.89395,0.00016,6.04856]
[1779118154321,34.43,76062.38,47.8,-0.89345,0.00016,6.06971]
[1779118155326,34.43,76058.97,47.8,-0.894,0.00016,6.04672]
[1779118156341,34.43,76058.97,47.8,-0.894,0.00016,6.04672]
[1779118158347,34.43,76064.75,47.8,-0.89307,0.00016,6.08536]
[1779118159485,34.43,76059.61,47.8,-0.8939,0.00016,6.05072]
[1779118160361,34.43,76056.84,47.8,-0.89435,0.00016,6.03212]
[1779118161368,34.43,76063.67,47.8,-0.89325,0.00016,6.07809]
[1779118162595,34.43,76073.0,47.8,-0.89172,0.00016,6.14124]
[1779118163382,34.43,76074.25,47.8,-0.89152,0.00016,6.14969]
[1779118164321,34.43,76074.25,47.8,-0.89152,0.00016,6.14969]
[1779118164622,34.43,76074.95,47.8,-0.8914,0.00016,6.15442]
[1779118166403,34.43,76079.22,47.8,-0.8907,0.00016,6.18331]
[1779118169424,34.43,76080.92,47.8,-0.89043,0.00016,6.19464]
[1779118171438,34.43,76079.08,47.8,-0.89085,0.00016,6.17415]
[1779118172445,34.43,76077.72,47.8,-0.89108,0.00016,6.16484]
[1779118173452,34.42,76075.22,47.8,-0.89149,0.00016,6.14772]
[1779118175466,34.42,76067.98,47.8,-0.89268,0.00016,6.09865]
[1779118178493,34.42,76067.19,47.8,-0.89281,0.00016,6.09332]
[1779118180507,34.42,76068.68,47.8,-0.89256,0.00016,6.10338]
[1779118182521,34.42,76067.02,47.8,-0.89283,0.00016,6.09218]
[1779118183528,34.42,76065.22,47.8,-0.89313,0.00016,6.07996]
[1779118185401,34.42,76064.42,47.8,-0.89326,0.00016,6.07449]
[1779118185542,34.42,76054.76,47.8,-0.89482,0.00016,6.00954]
[1779118185942,34.42,76054.76,47.8,-0.89482,0.00016,6.00954]
[1779118186549,34.42,76048.99,47.8,-0.89574,0.00016,5.97093]
[1779118187556,34.42,76047.73,47.8,-0.89594,0.00016,5.96258]
[1779118190326,34.42,76047.62,47.8,-0.89595,0.00016,5.96221]
[1779118190421,34.42,76047.62,47.8,-0.89595,0.00016,5.96221]
[1779118190496,34.42,76047.62,47.8,-0.89595,0.00016,5.96221]
[1779118190638,34.42,76047.62,47.8,-0.89595,0.00016,5.96221]
[1779118190694,34.42,76037.63,47.8,-0.89753,0.00016,5.89557]
[1779118191584,34.43,76035.21,47.8,-0.8979,0.00016,5.87975]
[1779118192591,34.43,76036.67,47.8,-0.89766,0.00016,5.88968]
[1779118194607,34.43,76037.94,47.8,-0.89746,0.00016,5.89851]
[1779118195612,34.43,76040.17,47.8,-0.8971,0.00016,5.91354]
[1779118196993,34.43,76040.42,47.8,-0.89706,0.00016,5.91536]
[1779118197626,34.43,76042.41,47.8,-0.89674,0.00016,5.92894]
[1779118198633,34.43,76044.47,47.8,-0.8964,0.00016,5.94297]
[1779118199243,34.43,76044.47,47.8,-0.8964,0.00016,5.94297]
[1779118200255,34.43,76044.32,47.8,-0.89642,0.00016,5.94223]
[1779118200262,34.43,76044.32,47.8,-0.89642,0.00016,5.94223]
[1779118200567,34.43,76044.32,47.8,-0.89642,0.00016,5.94223]
[1779118200649,34.43,76041.07,47.8,-0.89693,0.00016,5.92081]
[1779118201789,34.43,76041.07,47.8,-0.89693,0.00016,5.92081]
[1779118201654,34.43,76039.12,47.8,-0.89723,0.00016,5.90796]
[1779118202055,34.43,76039.12,47.8,-0.89723,0.00016,5.90796]
[1779118202661,34.43,76029.92,47.8,-0.89867,0.00016,5.84698]
[1779118203372,34.43,76029.92,47.8,-0.89867,0.00016,5.84698]
[1779118203668,34.43,76030.87,47.8,-0.89852,0.00016,5.85353]
[1779118204470,34.43,76030.87,47.8,-0.89852,0.00016,5.85353]
[1779118204498,34.43,76030.87,47.8,-0.89852,0.00016,5.85353]
[1779118204560,34.43,76030.87,47.8,-0.89852,0.00016,5.85353]
[1779118204675,34.44,76037.1,47.8,-0.89753,0.00016,5.89517]
[1779118205172,34.44,76037.1,47.8,-0.89753,0.00016,5.89517]
[1779118205682,34.44,76041.28,47.8,-0.89687,0.00016,5.92318]
[1779118205980,34.44,76041.28,47.8,-0.89687,0.00016,5.92318]
[1779118207696,34.44,76047.6,47.8,-0.89586,0.00016,5.96564]
[1779118208704,34.44,76052.72,47.8,-0.89505,0.00016,5.99997]
[1779118209711,34.44,76065.93,47.8,-0.89292,0.00016,6.08869]
[1779118210718,34.44,76066.51,47.8,-0.89283,0.00016,6.09249]
[1779118211241,34.44,76066.51,47.8,-0.89283,0.00016,6.09249]
[1779118211551,34.44,76066.51,47.8,-0.89283,0.00016,6.09249]
[1779118211725,34.44,76053.04,47.8,-0.895,0.00016,6.00191]
[1779118212733,34.44,76044.74,47.8,-0.89632,0.00016,5.94643]
[1779118213739,34.44,76044.86,47.8,-0.8963,0.00016,5.94733]
[1779118213836,34.44,76044.86,47.8,-0.8963,0.00016,5.94733]
[1779118213999,34.44,76044.86,47.8,-0.8963,0.00016,5.94733]
[1779118214746,34.44,76048.42,47.8,-0.89573,0.00016,5.97133]
[1779118215754,34.44,76055.77,47.8,-0.89455,0.00016,6.02071]
[1779118216760,34.44,76059.55,47.8,-0.89394,0.00016,6.04616]
[1779118217767,34.44,76056.13,47.8,-0.89449,0.00016,6.02324]
[1779118218774,34.44,76054.03,47.8,-0.89482,0.00016,6.00926]
[1779118219781,34.44,76052.01,47.8,-0.89514,0.00016,5.99586]
[1779118222802,34.44,76054.29,47.8,-0.89477,0.00016,6.01158]
[1779118223809,34.44,76056.54,47.8,-0.8944,0.00016,6.02679]
[1779118226830,34.44,76053.25,47.8,-0.89492,0.00016,6.00504]
[1779118227837,34.44,76051.13,47.8,-0.89526,0.00016,5.99099]
[1779118228844,34.44,76049.57,47.8,-0.8955,0.00016,5.98072]
[1779118230052,34.44,76049.57,47.8,-0.8955,0.00016,5.98072]
[1779118230131,34.44,76049.57,47.8,-0.8955,0.00016,5.98072]
[1779118230428,34.44,76049.57,47.8,-0.8955,0.00016,5.98072]
[1779118230566,34.44,76049.57,47.8,-0.8955,0.00016,5.98072]
[1779118231153,34.45,76048.94,47.8,-0.8956,0.00016,5.97669]
[1779118231400,34.45,76048.94,47.8,-0.8956,0.00016,5.97669]
[1779118231501,34.45,76038.31,47.8,-0.8974,0.00016,5.89802]
[1779118231865,34.45,76035.49,47.8,-0.89784,0.00016,5.87943]
[1779118232873,34.45,76033.61,47.8,-0.89813,0.00016,5.86714]
[1779118234442,34.45,76029.41,47.8,-0.89878,0.00016,5.8395]
[1779118234887,34.45,76030.95,47.8,-0.89853,0.00016,5.84997]
[1779118235894,34.45,76032.75,47.8,-0.89824,0.00016,5.86216]
[1779118237345,34.45,76032.75,47.8,-0.89824,0.00016,5.86216]
[1779118237356,34.45,76032.75,47.8,-0.89824,0.00016,5.86216]
[1779118237491,34.45,76035.97,47.8,-0.89773,0.00016,5.88378]
[1779118237908,34.45,76031.55,47.8,-0.89842,0.00016,5.85463]
[1779118238915,34.45,76025.91,47.8,-0.89929,0.00016,5.81749]
[1779118241556,34.45,76025.29,47.8,-0.89938,0.00016,5.81368]
[1779118242027,34.45,76025.91,47.8,-0.89928,0.00016,5.81808]
[1779118242562,34.45,76025.91,47.8,-0.89928,0.00016,5.81808]
[1779118242647,34.45,76017.02,47.8,-0.90065,0.00015,5.75942]
[1779118242943,34.45,76014.1,47.8,-0.9011,0.00015,5.74035]
[1779118243947,34.45,76014.1,47.8,-0.9011,0.00015,5.74035]
[1779118244174,34.45,76014.1,47.8,-0.9011,0.00015,5.74035]
[1779118244321,34.45,76014.1,47.8,-0.9011,0.00015,5.74035]
[1779118244339,34.45,76014.1,47.8,-0.9011,0.00015,5.74035]
[1779118244388,34.46,76014.0,47.8,-0.90111,0.00015,5.73989]
[1779118245606,34.46,76014.0,47.8,-0.90111,0.00015,5.73989]
[1779118245967,34.46,76017.89,47.8,-0.9005,0.00015,5.76592]
[1779118246974,34.46,76020.36,47.8,-0.90012,0.00015,5.78237]
[1779118248120,34.46,76023.23,47.8,-0.89967,0.00015,5.80145]
[1779118249572,34.46,76023.23,47.8,-0.89967,0.00015,5.80145]
[1779118249627,34.46,76032.83,47.8,-0.89817,0.00016,5.86509]
[1779118249995,34.46,76034.57,47.8,-0.8979,0.00016,5.87664]
[1779118251301,34.46,76034.57,47.8,-0.8979,0.00016,5.87664]
[1779118251394,34.46,76042.26,47.8,-0.89669,0.00016,5.92776]
[1779118252076,34.46,76042.26,47.8,-0.89669,0.00016,5.92776]
[1779118252290,34.46,76042.26,47.8,-0.89669,0.00016,5.92776]
[1779118252379,34.46,76042.26,47.8,-0.89669,0.00016,5.92776]
[1779118252448,34.46,76046.25,47.8,-0.89606,0.00016,5.95423]
[1779118253389,34.46,76054.56,47.8,-0.89474,0.00016,6.0099]
[1779118254246,34.46,76049.27,47.8,-0.89558,0.00016,5.97451]
[1779118256043,34.46,76048.18,47.8,-0.89575,0.00016,5.96736]
[1779118257050,34.46,76049.79,47.8,-0.89549,0.00016,5.9782]
[1779118258057,34.46,76051.4,47.8,-0.89523,0.00016,5.98903]
[1779118259064,34.46,76055.79,47.8,-0.89453,0.00016,6.01847]
[1779118261828,34.46,76056.25,47.8,-0.89446,0.00016,6.02155]
[1779118262264,34.46,76055.96,47.8,-0.8945,0.00016,6.01972]
[1779118262346,34.46,76051.92,47.8,-0.89515,0.00016,5.99274]
[1779118263092,34.46,76050.11,47.8,-0.89543,0.00016,5.98075]
[1779118263900,34.46,76050.11,47.8,-0.89543,0.00016,5.98075]
[1779118264693,34.46,76050.11,47.8,-0.89543,0.00016,5.98075]
[1779118265216,34.46,76050.98,47.8,-0.89529,0.00016,5.98684]
[1779118265414,34.46,76050.98,47.8,-0.89529,0.00016,5.98684]
[1779118265473,34.46,76052.98,47.8,-0.89497,0.00016,6.00022]
[1779118266113,34.46,76060.61,47.8,-0.89374,0.00016,6.05153]
[1779118267262,34.46,76060.61,47.8,-0.89374,0.00016,6.05153]
[1779118267361,34.46,76062.04,47.8,-0.8935,0.00016,6.0612]
[1779118267919,34.46,76062.04,47.8,-0.8935,0.00016,6.0612]
[1779118268587,34.46,76062.04,47.8,-0.8935,0.00016,6.0612]
[1779118268616,34.46,76063.66,47.8,-0.89324,0.00016,6.07209]
[1779118269134,34.46,76072.43,47.8,-0.89182,0.00016,6.13117]
[1779118269984,34.46,76072.43,47.8,-0.89182,0.00016,6.13117]
[1779118270020,34.46,76072.43,47.8,-0.89182,0.00016,6.13117]
[1779118270285,34.46,76067.86,47.8,-0.89256,0.00016,6.1003]
[1779118271158,34.46,76060.55,47.8,-0.89375,0.00016,6.05108]
[1779118273038,34.46,76061.09,47.8,-0.89366,0.00016,6.05473]
[1779118273248,34.46,76061.09,47.8,-0.89366,0.00016,6.05473]
[1779118273376,34.46,76065.41,47.8,-0.89296,0.00016,6.08378]
[1779118274180,34.46,76070.96,47.8,-0.89206,0.00016,6.12117]
[1779118275186,34.46,76073.25,47.8,-0.89168,0.00016,6.13657]
[1779118278207,34.46,76077.23,47.8,-0.89104,0.00016,6.16312]
[1779118279214,34.46,76083.16,47.8,-0.89007,0.00017,6.20315]
[1779118280572,34.46,76083.16,47.8,-0.89007,0.00017,6.20315]
[1779118280602,34.46,76083.16,47.8,-0.89007,0.00017,6.20315]
[1779118280826,34.46,76083.16,47.8,-0.89007,0.00017,6.20315]
[1779118281178,34.46,76082.93,47.8,-0.89011,0.00017,6.20143]
[1779118281577,34.46,76082.93,47.8,-0.89011,0.00017,6.20143]
[1779118281600,34.46,76088.46,47.8,-0.8892,0.00017,6.23876]
[1779118281977,34.46,76088.46,47.8,-0.8892,0.00017,6.23876]
[1779118282048,34.46,76088.46,47.8,-0.8892,0.00017,6.23876]
[1779118282134,34.46,76088.46,47.8,-0.8892,0.00017,6.23876]
[1779118282186,34.46,76088.46,47.8,-0.8892,0.00017,6.23876]
[1779118282846,34.46,76088.46,47.8,-0.8892,0.00017,6.23876]
[1779118282575,34.46,76097.96,47.8,-0.88761,0.00017,6.30312]
[1779118283449,34.46,76097.96,47.8,-0.88761,0.00017,6.30312]
[1779118283574,34.46,76097.96,47.8,-0.88761,0.00017,6.30312]
[1779118283603,34.46,76095.59,47.8,-0.88801,0.00017,6.28704]
[1779118284149,34.46,76095.59,47.8,-0.88801,0.00017,6.28704]
[1779118284801,34.46,76095.59,47.8,-0.88801,0.00017,6.28704]
[1779118284863,34.46,76087.02,47.8,-0.88945,0.00017,6.22857]
[1779118285789,34.46,76087.02,47.8,-0.88945,0.00017,6.22857]
[1779118285891,34.46,76083.95,47.8,-0.88995,0.00017,6.20772]
[1779118286263,34.46,76085.44,47.8,-0.88971,0.00017,6.21782]
[1779118287429,34.46,76085.44,47.8,-0.88971,0.00017,6.21782]
[1779118287809,34.46,76085.44,47.8,-0.88971,0.00017,6.21782]
[1779118287877,34.46,76088.49,47.8,-0.88921,0.00017,6.23836]
[1779118288465,34.46,76088.49,47.8,-0.88921,0.00017,6.23836]
[1779118289284,34.46,76093.61,47.8,-0.88835,0.00017,6.27308]
[1779118290291,34.46,76096.0,47.8,-0.88796,0.00017,6.28922]
[1779118291298,34.45,76099.5,47.8,-0.88749,0.00017,6.30497]
[1779118293312,34.45,76098.17,47.8,-0.88773,0.00017,6.29546]
[1779118294788,34.45,76098.17,47.8,-0.88773,0.00017,6.29546]
[1779118294883,34.45,76090.91,47.8,-0.88895,0.00017,6.24576]
[1779118295326,34.45,76085.34,47.8,-0.88987,0.00017,6.20797]
[1779118296752,34.45,76085.34,47.8,-0.88987,0.00017,6.20797]
[1779118297769,34.45,76086.22,47.8,-0.88973,0.00017,6.21381]
[1779118298347,34.45,76090.8,47.8,-0.88897,0.00017,6.24483]
[1779118299789,34.45,76090.8,47.8,-0.88897,0.00017,6.24483]
[1779118299843,34.45,76095.21,47.8,-0.88824,0.00017,6.27451]
[1779118300361,34.45,76097.65,47.8,-0.88783,0.00017,6.29111]
[1779118301369,34.45,76100.44,47.8,-0.88737,0.00017,6.30991]
[1779118302885,34.45,76103.0,47.8,-0.88695,0.00017,6.32684]
[1779118303382,34.45,76111.98,47.8,-0.88543,0.00017,6.38819]
[1779118304406,34.45,76109.86,47.8,-0.88579,0.00017,6.37359]
[1779118305410,34.45,76103.49,47.8,-0.88687,0.00017,6.33001]
[1779118306417,34.45,76101.52,47.8,-0.88722,0.00017,6.31613]
[1779118307424,34.44,76103.57,47.8,-0.88688,0.00017,6.3298]
[1779118308431,34.44,76101.94,47.8,-0.88716,0.00017,6.31834]
[1779118310445,34.44,76104.23,47.8,-0.88679,0.00017,6.33324]
[1779118313466,34.44,76105.99,47.8,-0.88652,0.00017,6.34434]
[1779118314473,34.44,76107.46,47.8,-0.88628,0.00017,6.35405]
[1779118315480,34.43,76104.69,47.8,-0.88676,0.00017,6.33479]
[1779118316487,34.43,76106.31,47.8,-0.88649,0.00017,6.34553]
[1779118317494,34.43,76107.72,47.8,-0.88626,0.00017,6.35483]
[1779118318501,34.43,76109.48,47.8,-0.88597,0.00017,6.36652]
[1779118321522,34.43,76111.28,47.8,-0.88568,0.00017,6.378]
[1779118322529,34.43,76113.04,47.8,-0.88539,0.00017,6.38994]
[1779118323536,34.43,76118.26,47.8,-0.8845,0.00017,6.42553]
[1779118325670,34.43,76121.96,47.8,-0.88387,0.00017,6.45055]
[1779118326560,34.42,76126.78,47.8,-0.88305,0.00017,6.48344]
[1779118327103,34.42,76126.78,47.8,-0.88305,0.00017,6.48344]
[1779118327326,34.42,76126.78,47.8,-0.88305,0.00017,6.48344]
[1779118327730,34.42,76126.78,47.8,-0.88305,0.00017,6.48344]
[1779118327805,34.42,76126.78,47.8,-0.88305,0.00017,6.48344]
[1779118327903,34.42,76136.29,47.8,-0.88141,0.00017,6.54861]
[1779118328276,34.42,76136.29,47.8,-0.88141,0.00017,6.54861]
[1779118328754,34.42,76136.29,47.8,-0.88141,0.00017,6.54861]
[1779118328852,34.42,76136.99,47.8,-0.88129,0.00017,6.55326]
[1779118330588,34.42,76139.16,47.8,-0.88091,0.00018,6.56806]
[1779118330973,34.42,76139.16,47.8,-0.88091,0.00018,6.56806]
[1779118331954,34.42,76139.16,47.8,-0.88091,0.00018,6.56806]
[1779118332602,34.42,76125.0,47.8,-0.88338,0.00017,6.47013]
[1779118333211,34.42,76125.0,47.8,-0.88338,0.00017,6.47013]
[1779118333610,34.42,76121.26,47.8,-0.88403,0.00017,6.44425]
[1779118334616,34.42,76111.98,47.8,-0.88563,0.00017,6.38034]
[1779118335623,34.42,76106.59,47.8,-0.88655,0.00017,6.34323]
[1779118336630,34.42,76106.46,47.8,-0.88657,0.00017,6.34218]
[1779118337637,34.42,76105.25,47.8,-0.88678,0.00017,6.3338]
[1779118339651,34.42,76107.62,47.8,-0.88639,0.00017,6.34978]
[1779118340444,34.42,76107.62,47.8,-0.88639,0.00017,6.34978]
[1779118340604,34.42,76107.62,47.8,-0.88639,0.00017,6.34978]
[1779118340658,34.42,76109.79,47.8,-0.88602,0.00017,6.36452]
[1779118341665,34.42,76115.4,47.8,-0.88507,0.00017,6.4028]
[1779118344686,34.41,76114.29,47.8,-0.8853,0.00017,6.39335]
[1779118346701,34.41,76115.66,47.8,-0.88509,0.00017,6.4018]
[1779118349034,34.4,76115.9,47.8,-0.88507,0.00017,6.40265]
[1779118349722,34.4,76119.54,47.8,-0.88446,0.00017,6.42726]
[1779118350729,34.4,76122.78,47.8,-0.88391,0.00017,6.44911]
[1779118352343,34.4,76122.98,47.8,-0.88401,0.00017,6.44205]
[1779118352489,34.4,76122.98,47.8,-0.88401,0.00017,6.44205]
[1779118352743,34.4,76126.09,47.8,-0.88348,0.00017,6.463]
[1779118353447,34.4,76126.09,47.8,-0.88348,0.00017,6.463]
[1779118353779,34.4,76126.09,47.8,-0.88348,0.00017,6.463]
[1779118353857,34.39,76129.51,47.8,-0.88291,0.00017,6.48602]
[1779118354410,34.39,76129.51,47.8,-0.88291,0.00017,6.48602]
[1779118354916,34.39,76129.51,47.8,-0.88291,0.00017,6.48602]
[1779118354944,34.39,76132.01,47.8,-0.88249,0.00017,6.50273]
[1779118355116,34.39,76132.01,47.8,-0.88249,0.00017,6.50273]
[1779118355458,34.39,76132.01,47.8,-0.88249,0.00017,6.50273]
[1779118358785,34.38,76129.08,47.8,-0.88305,0.00017,6.4804]
[1779118360799,34.38,76130.69,47.8,-0.8828,0.00017,6.49045]
[1779118361271,34.38,76130.69,47.8,-0.8828,0.00017,6.49045]
[1779118361294,34.38,76130.69,47.8,-0.8828,0.00017,6.49045]
[1779118361806,34.38,76138.18,47.8,-0.8815,0.00017,6.54181]
[1779118362813,34.38,76139.62,47.8,-0.88126,0.00018,6.55137]
[1779118363367,34.38,76139.62,47.8,-0.88126,0.00018,6.55137]
[1779118363655,34.38,76139.62,47.8,-0.88126,0.00018,6.55137]
[1779118363820,34.38,76136.98,47.8,-0.88173,0.00017,6.53274]
[1779118364827,34.38,76132.67,47.8,-0.88249,0.00017,6.50264]
[1779118365834,34.37,76129.49,47.8,-0.88305,0.00017,6.4804]
[1779118369930,34.37,76129.21,47.8,-0.88312,0.00017,6.4776]
[1779118370870,34.37,76133.34,47.8,-0.88242,0.00017,6.50548]
[1779118371069,34.37,76133.34,47.8,-0.88242,0.00017,6.50548]
[1779118371141,34.37,76133.34,47.8,-0.88242,0.00017,6.50548]
[1779118371876,34.37,76133.34,47.8,-0.88242,0.00017,6.50548]
[1779118371952,34.37,76137.51,47.8,-0.8817,0.00017,6.53394]
[1779118372400,34.37,76137.51,47.8,-0.8817,0.00017,6.53394]
[1779118372884,34.37,76140.44,47.8,-0.8812,0.00018,6.55382]
[1779118373891,34.36,76137.15,47.8,-0.88178,0.00017,6.53071]
[1779118374777,34.36,76137.15,47.8,-0.88178,0.00017,6.53071]
[1779118374898,34.36,76135.55,47.8,-0.88207,0.00017,6.51931]
[1779118375437,34.36,76135.55,47.8,-0.88207,0.00017,6.51931]
[1779118375905,34.36,76134.14,47.8,-0.88232,0.00017,6.50924]
[1779118376985,34.36,76134.14,47.8,-0.88232,0.00017,6.50924]
[1779118377921,34.36,76132.92,47.8,-0.88255,0.00017,6.50017]
[1779118381989,34.35,76129.6,47.8,-0.88316,0.00017,6.47601]
[1779118382996,34.35,76125.67,47.8,-0.88385,0.00017,6.44866]
[1779118384943,34.35,76126.04,47.8,-0.88379,0.00017,6.45096]
[1779118385011,34.35,76131.83,47.8,-0.88279,0.00017,6.4906]
[1779118385419,34.35,76131.83,47.8,-0.88279,0.00017,6.4906]
[1779118386018,34.35,76137.15,47.8,-0.88188,0.00017,6.527]
[1779118388032,34.35,76138.68,47.8,-0.88163,0.00017,6.53685]
[1779118389232,34.35,76138.68,47.8,-0.88163,0.00017,6.53685]
[1779118389575,34.35,76138.68,47.8,-0.88163,0.00017,6.53685]
[1779118389579,34.35,76135.22,47.8,-0.88224,0.00017,6.51258]
[1779118390354,34.35,76135.22,47.8,-0.88224,0.00017,6.51258]
[1779118390376,34.35,76130.77,47.8,-0.88302,0.00017,6.48155]
[1779118391054,34.34,76133.32,47.8,-0.88259,0.00017,6.49884]
[1779118395030,34.34,76133.09,47.8,-0.88264,0.00017,6.49662]
[1779118395655,34.34,76135.54,47.8,-0.88223,0.00017,6.51289]
[1779118396765,34.34,76135.54,47.8,-0.88223,0.00017,6.51289]
[1779118396930,34.34,76135.54,47.8,-0.88223,0.00017,6.51289]
[1779118397030,34.34,76137.16,47.8,-0.88197,0.00017,6.52339]
[1779118397375,34.34,76137.16,47.8,-0.88197,0.00017,6.52339]
[1779118397520,34.34,76137.16,47.8,-0.88197,0.00017,6.52339]
[1779118397584,34.34,76131.82,47.8,-0.8829,0.00017,6.48653]
[1779118398998,34.34,76131.82,47.8,-0.8829,0.00017,6.48653]
[1779118398102,34.34,76128.73,47.8,-0.88344,0.00017,6.46493]
[1779118399468,34.34,76128.73,47.8,-0.88344,0.00017,6.46493]
[1779118399569,34.34,76131.13,47.8,-0.88303,0.00017,6.4812]
[1779118400223,34.34,76131.13,47.8,-0.88303,0.00017,6.4812]
[1779118400273,34.34,76131.13,47.8,-0.88303,0.00017,6.4812]
[1779118400458,34.34,76131.13,47.8,-0.88303,0.00017,6.4812]
[1779118401000,34.34,76131.13,47.8,-0.88303,0.00017,6.4812]
[1779118400587,34.33,76135.21,47.8,-0.88233,0.00017,6.50906]
[1779118401123,34.33,76147.39,47.8,-0.88021,0.00018,6.59278]
[1779118402130,34.33,76150.24,47.8,-0.87972,0.00018,6.61186]
[1779118406270,34.32,76147.49,47.8,-0.88027,0.00018,6.59048]
[1779118407167,34.32,76143.86,47.8,-0.88093,0.00018,6.56467]
[1779118410188,34.31,76146.17,47.8,-0.88055,0.00018,6.5795]
[1779118411203,34.31,76146.17,47.8,-0.88055,0.00018,6.5795]
[1779118411204,34.31,76148.81,47.8,-0.88021,0.00018,6.58938]
[1779118412202,34.31,76151.71,47.8,-0.87971,0.00018,6.60907]
[1779118413672,34.31,76154.18,47.8,-0.87929,0.00018,6.62577]
[1779118414749,34.31,76156.98,47.8,-0.8788,0.00018,6.64476]
[1779118416230,34.3,76158.61,47.8,-0.87854,0.00018,6.6551]
[1779118418244,34.3,76160.16,47.8,-0.87829,0.00018,6.66485]
[1779118420258,34.3,76162.18,47.8,-0.87795,0.00018,6.67786]
[1779118424287,34.29,76163.47,47.8,-0.87778,0.00018,6.68472]
[1779118425294,34.29,76161.82,47.8,-0.87809,0.00018,6.67268]
[1779118427785,34.28,76161.92,47.8,-0.87808,0.00018,6.67285]
[1779118428079,34.28,76161.92,47.8,-0.87808,0.00018,6.67285]
[1779118429322,34.28,76163.54,47.8,-0.87783,0.00018,6.68255]
[1779118434360,34.27,76164.41,47.8,-0.87775,0.00018,6.68589]
[1779118439655,34.26,76165.36,47.8,-0.87764,0.00018,6.69033]
[1779118439750,34.26,76167.2,47.8,-0.87732,0.00018,6.70261]
[1779118440402,34.26,76170.89,47.8,-0.87667,0.00018,6.7278]
[1779118441409,34.25,76174.43,47.8,-0.87605,0.00018,6.75193]
[1779118443423,34.23,76172.54,47.8,-0.87657,0.00018,6.73173]
[1779118444430,34.22,76169.23,47.8,-0.87718,0.00018,6.70798]
[1779118445437,34.22,76166.99,47.8,-0.8776,0.00018,6.69176]
[1779118446418,34.22,76166.99,47.8,-0.8776,0.00018,6.69176]
[1779118446698,34.22,76166.99,47.8,-0.8776,0.00018,6.69176]
[1779118446742,34.22,76165.87,47.8,-0.87782,0.00018,6.68338]
[1779118447451,34.22,76159.72,47.8,-0.87893,0.00018,6.63994]
[1779118449102,34.22,76159.72,47.8,-0.87893,0.00018,6.63994]
[1779118449230,34.22,76159.33,47.8,-0.87901,0.00018,6.63673]
[1779118449465,34.21,76155.23,47.8,-0.87976,0.00018,6.6077]
[1779118454500,34.21,76154.05,47.8,-0.88002,0.00018,6.59729]
[1779118457160,34.2,76154.74,47.8,-0.87993,0.00018,6.60081]
[1779118457819,34.2,76154.74,47.8,-0.87993,0.00018,6.60081]
[1779118458045,34.2,76145.17,47.8,-0.88163,0.00018,6.53397]
[1779118458158,34.2,76145.17,47.8,-0.88163,0.00018,6.53397]
[1779118458162,34.2,76145.17,47.8,-0.88163,0.00018,6.53397]
[1779118458796,34.2,76145.17,47.8,-0.88163,0.00018,6.53397]
[1779118458853,34.2,76129.36,47.8,-0.88439,0.00017,6.42435]
[1779118459567,34.2,76125.49,47.8,-0.88506,0.00017,6.39765]
[1779118460164,34.2,76125.49,47.8,-0.88506,0.00017,6.39765]
[1779118460542,34.2,76127.56,47.8,-0.8847,0.00017,6.41179]
[1779118461844,34.2,76129.39,47.8,-0.88441,0.00017,6.42356]
[1779118462558,34.2,76134.29,47.8,-0.88356,0.00017,6.45742]
[1779118464084,34.2,76134.29,47.8,-0.88356,0.00017,6.45742]
[1779118463563,34.19,76136.96,47.8,-0.88311,0.00017,6.47542]
[1779118464570,34.19,76138.86,47.8,-0.88279,0.00017,6.48806]
[1779118465577,34.19,76140.27,47.8,-0.88256,0.00017,6.49729]
[1779118466584,34.19,76142.98,47.8,-0.8821,0.00018,6.51553]
[1779118467591,34.19,76146.47,47.8,-0.8815,0.00018,6.53917]
[1779118470612,34.18,76148.86,47.8,-0.88111,0.00018,6.55475]
[1779118471957,34.18,76150.32,47.8,-0.88099,0.00018,6.55615]
[1779118472588,34.18,76150.32,47.8,-0.88099,0.00018,6.55615]
[1779118472626,34.18,76147.48,47.8,-0.88149,0.00018,6.53641]
[1779118473810,34.18,76147.48,47.8,-0.88149,0.00018,6.53641]
[1779118473911,34.18,76146.51,47.8,-0.88168,0.00018,6.52902]
[1779118474655,34.18,76146.51,47.8,-0.88168,0.00018,6.52902]
[1779118474747,34.18,76149.32,47.8,-0.88118,0.00018,6.54854]
[1779118475649,34.18,76154.17,47.8,-0.88033,0.00018,6.58193]
[1779118476651,34.18,76154.17,47.8,-0.88033,0.00018,6.58193]
[1779118476933,34.18,76154.17,47.8,-0.88033,0.00018,6.58193]
[1779118477027,34.17,76156.18,47.8,-0.88,0.00018,6.59514]
[1779118477663,34.17,76160.26,47.8,-0.87927,0.00018,6.62357]
[1779118478670,34.17,76161.83,47.8,-0.87899,0.00018,6.63438]
[1779118479754,34.17,76166.91,47.8,-0.8781,0.00018,6.6694]
[1779118480439,34.17,76166.91,47.8,-0.8781,0.00018,6.6694]
[1779118480738,34.17,76163.48,47.8,-0.87872,0.00018,6.64499]
[1779118481205,34.17,76163.48,47.8,-0.87872,0.00018,6.64499]
[1779118481908,34.17,76166.01,47.8,-0.87829,0.00018,6.66167]
[1779118483412,34.16,76165.13,47.8,-0.87847,0.00018,6.65503]
[1779118483811,34.16,76165.13,47.8,-0.87847,0.00018,6.65503]
[1779118483903,34.16,76159.87,47.8,-0.87942,0.00018,6.61783]
[1779118485722,34.16,76157.06,47.8,-0.87993,0.00018,6.5978]
[1779118486199,34.16,76157.06,47.8,-0.87993,0.00018,6.5978]
[1779118486731,34.16,76159.21,47.8,-0.87956,0.00018,6.61237]
[1779118487740,34.16,76161.44,47.8,-0.87917,0.00018,6.62751]
[1779118488744,34.16,76165.48,47.8,-0.87846,0.00018,6.65528]
[1779118491126,34.15,76166.17,47.8,-0.87835,0.00018,6.65965]
[1779118493779,34.15,76170.15,47.8,-0.87768,0.00018,6.68568]
[1779118494480,34.15,76170.15,47.8,-0.87768,0.00018,6.68568]
[1779118494828,34.15,76170.15,47.8,-0.87768,0.00018,6.68568]
[1779118494889,34.15,76173.62,47.8,-0.87707,0.00018,6.7093]
[1779118495793,34.15,76175.63,47.8,-0.87671,0.00018,6.72338]
[1779118496800,34.14,76177.1,47.8,-0.87646,0.00018,6.73312]
[1779118497607,34.14,76177.1,47.8,-0.87646,0.00018,6.73312]
[1779118497807,34.14,76175.72,47.8,-0.87672,0.00018,6.72287]
[1779118498834,34.14,76175.72,47.8,-0.87672,0.00018,6.72287]
[1779118498863,34.14,76175.5,47.8,-0.87679,0.00018,6.72015]
[1779118500828,34.13,76178.44,47.8,-0.87627,0.00018,6.74018]
[1779118503337,34.09,76178.22,47.8,-0.87664,0.00018,6.72619]
[1779118503349,34.09,76178.22,47.8,-0.87664,0.00018,6.72619]
[1779118503630,34.09,76178.22,47.8,-0.87664,0.00018,6.72619]
[1779118503882,34.09,76178.22,47.8,-0.87664,0.00018,6.72619]
[1779118503884,34.09,76186.25,47.8,-0.87518,0.00018,6.78262]
[1779118504856,34.07,76188.06,47.8,-0.87495,0.00018,6.7912]
[1779118506870,34.04,76186.74,47.8,-0.8754,0.00018,6.77418]
[1779118507810,34.04,76186.74,47.8,-0.8754,0.00018,6.77418]
[1779118512912,34.05,76189.18,47.8,-0.8749,0.00018,6.79346]
[1779118513919,34.05,76192.17,47.8,-0.87435,0.00018,6.81455]
[1779118517452,34.05,76192.61,47.8,-0.87427,0.00018,6.81758]
[1779118517864,34.05,76192.61,47.8,-0.87427,0.00018,6.81758]
[1779118517947,34.05,76188.73,47.8,-0.87498,0.00018,6.79021]
[1779118522982,34.05,76190.68,47.8,-0.87462,0.00018,6.80421]
[1779118523469,34.05,76190.68,47.8,-0.87462,0.00018,6.80421]
[1779118523990,34.05,76196.34,47.8,-0.87357,0.00018,6.84412]
[1779118524997,34.05,76199.47,47.8,-0.873,0.00019,6.86614]
[1779118526587,34.05,76200.18,47.8,-0.87287,0.00019,6.87104]
[1779118526787,34.05,76200.18,47.8,-0.87287,0.00019,6.87104]
[1779118527012,34.05,76204.73,47.8,-0.87202,0.00019,6.90327]
[1779118528022,34.05,76210.28,47.8,-0.87098,0.00019,6.94255]
[1779118528248,34.05,76210.28,47.8,-0.87098,0.00019,6.94255]
[1779118528961,34.05,76210.28,47.8,-0.87098,0.00019,6.94255]
[1779118529029,34.05,76223.5,47.8,-0.86849,0.00019,7.03625]
[1779118530036,34.05,76226.92,47.8,-0.86785,0.00019,7.06033]
[1779118531227,34.05,76227.46,47.8,-0.86787,0.00019,7.056]
[1779118532050,34.05,76225.59,47.8,-0.86823,0.00019,7.04266]
[1779118532704,34.05,76225.59,47.8,-0.86823,0.00019,7.04266]
[1779118533208,34.05,76225.75,47.8,-0.8682,0.00019,7.04377]
[1779118534067,34.05,76227.68,47.8,-0.86783,0.00019,7.05746]
[1779118536081,34.05,76231.71,47.8,-0.86707,0.00019,7.08601]
[1779118538095,34.05,76234.43,47.8,-0.86656,0.00019,7.10468]
[1779118539102,34.05,76235.9,47.8,-0.86629,0.00019,7.11484]
[1779118540111,34.04,76239.79,47.8,-0.86555,0.00019,7.14221]
[1779118541117,34.04,76245.03,47.8,-0.86456,0.00019,7.17873]
[1779118541666,34.04,76245.03,47.8,-0.86456,0.00019,7.17873]
[1779118542124,34.04,76249.18,47.8,-0.86377,0.00019,7.20777]
[1779118545145,34.03,76252.61,47.8,-0.86315,0.0002,7.23043]
[1779118545388,34.03,76252.61,47.8,-0.86315,0.0002,7.23043]
[1779118545610,34.03,76252.61,47.8,-0.86315,0.0002,7.23043]
[1779118546152,34.03,76257.47,47.8,-0.86222,0.0002,7.26452]
[1779118546682,34.03,76257.47,47.8,-0.86222,0.0002,7.26452]
[1779118546868,34.03,76257.47,47.8,-0.86222,0.0002,7.26452]
[1779118547159,34.03,76261.49,47.8,-0.86144,0.0002,7.29283]
[1779118547817,34.03,76261.49,47.8,-0.86144,0.0002,7.29283]
[1779118548420,34.03,76260.9,47.8,-0.86157,0.0002,7.28819]
[1779118549118,34.03,76260.9,47.8,-0.86157,0.0002,7.28819]
[1779118549182,34.02,76252.61,47.8,-0.86321,0.0002,7.2285]
[1779118549437,34.02,76252.61,47.8,-0.86321,0.0002,7.2285]
[1779118549619,34.02,76252.61,47.8,-0.86321,0.0002,7.2285]
[1779118550191,34.02,76233.42,47.8,-0.86693,0.00019,7.09101]
[1779118551198,34.02,76227.57,47.8,-0.86807,0.00019,7.04871]
[1779118552216,34.02,76227.57,47.8,-0.86807,0.00019,7.04871]
[1779118552209,34.02,76215.14,47.8,-0.87044,0.00019,6.95984]
[1779118553214,34.02,76213.12,47.8,-0.87083,0.00019,6.94505]
[1779118554221,34.01,76216.19,47.8,-0.87026,0.00019,6.96638]
[1779118558143,34.01,76216.72,47.8,-0.87019,0.00019,6.96919]
[1779118558208,34.01,76223.82,47.8,-0.86886,0.00019,7.019]
[1779118558250,34.01,76230.41,47.8,-0.86761,0.00019,7.06587]
[1779118559340,34.01,76230.41,47.8,-0.86761,0.00019,7.06587]
[1779118559442,34.01,76233.92,47.8,-0.86695,0.00019,7.09046]
[1779118561855,34.0,76233.59,47.8,-0.86702,0.00019,7.08768]
[1779118562005,34.0,76235.14,47.8,-0.86674,0.00019,7.0983]
[1779118563480,34.0,76234.75,47.8,-0.86683,0.00019,7.09508]
[1779118566632,34.0,76234.47,47.8,-0.86691,0.00019,7.09181]
[1779118567373,33.99,76234.99,47.8,-0.86683,0.00019,7.09509]
[1779118567545,33.99,76242.93,47.8,-0.8653,0.00019,7.15171]
[1779118569210,33.99,76249.76,47.8,-0.86401,0.00019,7.199]
[1779118571385,33.99,76249.46,47.8,-0.86409,0.00019,7.19629]
[1779118572350,33.98,76254.83,47.8,-0.86307,0.0002,7.23356]
[1779118573357,33.98,76256.53,47.8,-0.86276,0.0002,7.24511]
[1779118574511,33.98,76256.53,47.8,-0.86276,0.0002,7.24511]
[1779118575597,33.98,76257.07,47.8,-0.86267,0.0002,7.24835]
[1779118577389,33.97,76261.82,47.8,-0.86179,0.0002,7.28044]
[1779118579145,33.97,76261.82,47.8,-0.86179,0.0002,7.28044]
[1779118579153,33.92,76263.49,47.8,-0.86183,0.0002,7.27896]
[1779118580176,33.92,76263.49,47.8,-0.86183,0.0002,7.27896]
[1779118581012,33.92,76263.63,47.8,-0.86182,0.0002,7.27929]
[1779118584604,33.91,76267.52,47.8,-0.86112,0.0002,7.30487]
[1779118585446,33.9,76271.82,47.8,-0.86029,0.0002,7.33509]
[1779118586453,33.9,76274.07,47.8,-0.85986,0.0002,7.35055]
[1779118589474,33.89,76280.77,47.8,-0.85858,0.0002,7.39683]
[1779118591106,33.89,76280.77,47.8,-0.85858,0.0002,7.39683]
[1779118591202,33.89,76282.23,47.8,-0.85844,0.0002,7.39808]
[1779118591610,33.89,76282.23,47.8,-0.85844,0.0002,7.39808]
[1779118592121,33.89,76282.23,47.8,-0.85844,0.0002,7.39808]
[1779118592185,33.89,76284.03,47.8,-0.85809,0.0002,7.41076]
[1779118593502,33.89,76287.44,47.8,-0.85741,0.0002,7.43503]
[1779118597531,33.88,76288.85,47.8,-0.85716,0.0002,7.44395]
[1779118598611,33.88,76288.85,47.8,-0.85716,0.0002,7.44395]
[1779118598812,33.88,76285.01,47.8,-0.85794,0.0002,7.41595]
[1779118601166,33.88,76286.13,47.8,-0.85772,0.0002,7.42373]
[1779118602595,33.88,76286.94,47.8,-0.85758,0.0002,7.42896]
[1779118602895,33.88,76286.94,47.8,-0.85758,0.0002,7.42896]
[1779118602948,33.88,76286.94,47.8,-0.85758,0.0002,7.42896]
[1779118603027,33.88,76286.94,47.8,-0.85758,0.0002,7.42896]
[1779118603119,33.87,76293.0,47.8,-0.85637,0.0002,7.47198]
[1779118603760,33.87,76293.0,47.8,-0.85637,0.0002,7.47198]
[1779118603770,33.87,76293.0,47.8,-0.85637,0.0002,7.47198]
[1779118604117,33.87,76298.07,47.8,-0.85536,0.0002,7.50815]
[1779118605015,33.87,76298.07,47.8,-0.85536,0.0002,7.50815]
[1779118605082,33.87,76301.0,47.8,-0.85477,0.0002,7.52887]
[1779118605894,33.87,76301.0,47.8,-0.85477,0.0002,7.52887]
[1779118605928,33.87,76305.76,47.8,-0.8538,0.00021,7.56324]
[1779118608709,33.83,76305.74,47.8,-0.85407,0.00021,7.55371]
[1779118608937,33.83,76305.74,47.8,-0.85407,0.00021,7.55371]
[1779118609618,33.8,76300.77,47.8,-0.85531,0.0002,7.50996]
[1779118610625,33.8,76297.67,47.8,-0.85596,0.0002,7.48708]
[1779118611558,33.8,76297.67,47.8,-0.85596,0.0002,7.48708]
[1779118611842,33.8,76297.67,47.8,-0.85596,0.0002,7.48708]
[1779118611926,33.8,76299.75,47.8,-0.85554,0.0002,7.50168]
[1779118613646,33.8,76301.76,47.8,-0.85516,0.0002,7.51532]
[1779118615646,33.79,76302.29,47.8,-0.85507,0.0002,7.51868]
[1779118616667,33.79,76307.85,47.8,-0.85395,0.00021,7.55801]
[1779118617972,33.79,76307.85,47.8,-0.85395,0.00021,7.55801]
[1779118618654,33.79,76306.83,47.8,-0.85419,0.00021,7.54966]
[1779118619057,33.79,76300.52,47.8,-0.85548,0.0002,7.50399]
[1779118619693,33.78,76295.7,47.8,-0.85647,0.0002,7.46871]
[1779118621155,33.78,76295.7,47.8,-0.85647,0.0002,7.46871]
[1779118621257,33.78,76291.41,47.8,-0.85736,0.0002,7.437]
[1779118621404,33.78,76291.41,47.8,-0.85736,0.0002,7.437]
[1779118621641,33.78,76291.41,47.8,-0.85736,0.0002,7.437]
[1779118622073,33.78,76291.41,47.8,-0.85736,0.0002,7.437]
[1779118622180,33.78,76291.41,47.8,-0.85736,0.0002,7.437]
[1779118622241,33.78,76279.26,47.8,-0.85981,0.0002,7.34904]
[1779118622477,33.78,76279.26,47.8,-0.85981,0.0002,7.34904]
[1779118623195,33.78,76279.26,47.8,-0.85981,0.0002,7.34904]
[1779118623278,33.78,76263.85,47.8,-0.86288,0.0002,7.23767]
[1779118623391,33.78,76263.85,47.8,-0.86288,0.0002,7.23767]
[1779118623722,33.78,76252.68,47.8,-0.86507,0.00019,7.15735]
[1779118624729,33.78,76247.39,47.8,-0.86611,0.00019,7.11898]
[1779118625531,33.78,76247.39,47.8,-0.86611,0.00019,7.11898]
[1779118625592,33.78,76247.39,47.8,-0.86611,0.00019,7.11898]
[1779118626056,33.78,76247.39,47.8,-0.86611,0.00019,7.11898]
[1779118626073,33.78,76243.07,47.8,-0.86696,0.00019,7.08738]
[1779118629779,33.77,76242.38,47.8,-0.86711,0.00019,7.08186]
[1779118629882,33.77,76242.38,47.8,-0.86711,0.00019,7.08186]
[1779118630773,33.77,76237.57,47.8,-0.86805,0.00019,7.04683]
[1779118631780,33.77,76235.09,47.8,-0.86853,0.00019,7.02884]
[1779118632457,33.77,76235.09,47.8,-0.86853,0.00019,7.02884]
[1779118632787,33.77,76238.25,47.8,-0.86792,0.00019,7.05149]
[1779118633794,33.77,76240.09,47.8,-0.86757,0.00019,7.06464]
[1779118634801,33.77,76245.53,47.8,-0.86652,0.00019,7.1036]
[1779118635808,33.77,76243.8,47.8,-0.86686,0.00019,7.09105]
[1779118638829,33.77,76241.35,47.8,-0.86734,0.00019,7.07313]
[1779118642857,33.77,76243.17,47.8,-0.867,0.00019,7.08577]
[1779118645285,33.77,76244.16,47.8,-0.86681,0.00019,7.09276]
[1779118645560,33.77,76244.34,47.8,-0.86678,0.00019,7.09394]
[1779118645878,33.77,76250.95,47.8,-0.8655,0.00019,7.14127]
[1779118646885,33.77,76257.46,47.8,-0.86424,0.0002,7.18794]
[1779118648899,33.76,76260.49,47.8,-0.86366,0.0002,7.20931]
[1779118651920,33.76,76262.0,47.8,-0.8635,0.0002,7.21126]
[1779118653934,33.76,76263.51,47.8,-0.86322,0.0002,7.22158]
[1779118654401,33.76,76263.51,47.8,-0.86322,0.0002,7.22158]
[1779118654941,33.76,76265.86,47.8,-0.86277,0.0002,7.23822]
[1779118655948,33.76,76268.29,47.8,-0.86229,0.0002,7.25547]
[1779118657962,33.75,76269.76,47.8,-0.86202,0.0002,7.26548]
[1779118658969,33.75,76271.45,47.8,-0.86169,0.0002,7.27736]
[1779118661990,33.75,76266.95,47.8,-0.86261,0.0002,7.24395]
[1779118665018,33.75,76268.29,47.8,-0.86237,0.0002,7.25265]
[1779118670055,33.74,76267.31,47.8,-0.86261,0.0002,7.24403]
[1779118673076,33.74,76264.62,47.8,-0.86317,0.0002,7.22343]
[1779118674083,33.73,76262.59,47.8,-0.86358,0.0002,7.20852]
[1779118679118,33.73,76263.8,47.8,-0.86338,0.0002,7.21593]
[1779118682392,33.73,76263.18,47.8,-0.86352,0.0002,7.21065]
[1779118683148,33.72,76268.69,47.8,-0.86244,0.0002,7.25011]
[1779118684154,33.72,76277.82,47.8,-0.86064,0.0002,7.31569]
[1779118685162,33.72,76281.31,47.8,-0.85995,0.0002,7.34076]
[1779118685654,33.72,76281.31,47.8,-0.85995,0.0002,7.34076]
[1779118686169,33.72,76281.77,47.8,-0.85986,0.0002,7.34391]
[1779118687176,33.72,76285.62,47.8,-0.85909,0.0002,7.37156]
[1779118687567,33.72,76285.62,47.8,-0.85909,0.0002,7.37156]
[1779118687681,33.72,76285.62,47.8,-0.85909,0.0002,7.37156]
[1779118687733,33.72,76285.62,47.8,-0.85909,0.0002,7.37156]
[1779118688183,33.72,76287.14,47.8,-0.85879,0.0002,7.38233]
[1779118689708,33.72,76286.68,47.8,-0.85889,0.0002,7.37877]
[1779118692211,33.72,76288.1,47.8,-0.85862,0.0002,7.38834]
[1779118693244,33.72,76288.1,47.8,-0.85862,0.0002,7.38834]
[1779118693265,33.72,76288.1,47.8,-0.85862,0.0002,7.38834]
[1779118693336,33.72,76281.72,47.8,-0.85991,0.0002,7.34195]
[1779118694225,33.71,76267.71,47.8,-0.86271,0.0002,7.24033]
[1779118695252,33.71,76267.71,47.8,-0.86271,0.0002,7.24033]
[1779118695353,33.71,76262.82,47.8,-0.86369,0.0002,7.20476]
[1779118697246,33.71,76265.01,47.8,-0.86327,0.0002,7.22]
[1779118698253,33.71,76267.34,47.8,-0.86282,0.0002,7.23651]
[1779118699260,33.71,76269.23,47.8,-0.86245,0.0002,7.24983]
[1779118701328,33.71,76268.22,47.8,-0.86266,0.0002,7.24221]
[1779118701295,33.71,76262.08,47.8,-0.86388,0.0002,7.19762]
[1779118701507,33.71,76262.08,47.8,-0.86388,0.0002,7.19762]
[1779118702297,33.71,76253.99,47.8,-0.86547,0.00019,7.1391]
[1779118703227,33.71,76253.99,47.8,-0.86547,0.00019,7.1391]
[1779118707356,33.7,76253.66,47.8,-0.86557,0.00019,7.13541]
[1779118708339,33.7,76259.7,47.8,-0.86442,0.0002,7.17792]
[1779118709346,33.69,76260.97,47.8,-0.86418,0.0002,7.18653]
[1779118714381,33.68,76261.67,47.8,-0.86425,0.0002,7.18071]
[1779118716395,33.68,76257.38,47.8,-0.86511,0.0002,7.14878]
[1779118718409,33.68,76258.97,47.8,-0.86481,0.0002,7.15988]
[1779118720423,33.68,76261.14,47.8,-0.8644,0.0002,7.17513]
[1779118721430,33.68,76263.32,47.8,-0.86398,0.0002,7.19063]
[1779118724647,33.67,76262.85,47.8,-0.8641,0.0002,7.18629]
[1779118725673,33.67,76262.17,47.8,-0.86424,0.0002,7.18116]
[1779118726193,33.67,76262.17,47.8,-0.86424,0.0002,7.18116]
[1779118726212,33.67,76259.46,47.8,-0.86478,0.0002,7.16121]
[1779118726465,33.67,76252.54,47.8,-0.86613,0.00019,7.11136]
[1779118731503,33.67,76248.39,47.8,-0.86695,0.00019,7.08091]
[1779118737022,33.67,76247.8,47.8,-0.86707,0.00019,7.07636]
[1779118737713,33.67,76248.34,47.8,-0.86697,0.00019,7.08017]
[1779118738040,33.67,76251.71,47.8,-0.86632,0.00019,7.10435]
[1779118738551,33.67,76257.84,47.8,-0.86513,0.0002,7.1484]
[1779118741572,33.66,76260.4,47.8,-0.86464,0.0002,7.16637]
[1779118742579,33.66,76262.9,47.8,-0.86415,0.0002,7.18421]
[1779118744009,33.66,76262.9,47.8,-0.86415,0.0002,7.18421]
[1779118744108,33.66,76259.92,47.8,-0.86474,0.0002,7.16251]
[1779118744593,33.66,76258.01,47.8,-0.86512,0.0002,7.14856]
[1779118746936,33.66,76262.76,47.8,-0.8642,0.0002,7.18249]
[1779118747880,33.66,76262.76,47.8,-0.8642,0.0002,7.18249]
[1779118748872,33.66,76263.25,47.8,-0.86411,0.0002,7.18582]
[1779118749385,33.66,76263.25,47.8,-0.86411,0.0002,7.18582]
[1779118749882,33.66,76263.47,47.8,-0.86408,0.0002,7.18698]
[1779118749899,33.66,76261.06,47.8,-0.86455,0.0002,7.16959]
[1779118754971,33.66,76261.34,47.8,-0.86452,0.0002,7.17086]
[1779118755483,33.65,76261.66,47.8,-0.86446,0.0002,7.17297]
[1779118755670,33.65,76263.62,47.8,-0.86408,0.0002,7.18691]
[1779118758292,33.65,76264.28,47.8,-0.86396,0.0002,7.19146]
[1779118758992,33.65,76264.27,47.8,-0.86397,0.0002,7.19093]
[1779118759079,33.65,76261.05,47.8,-0.8646,0.0002,7.1677]
[1779118759813,33.65,76256.55,47.8,-0.86549,0.0002,7.13505]
[1779118761101,33.65,76254.09,47.8,-0.86597,0.00019,7.11718]
[1779118761552,33.65,76254.09,47.8,-0.86597,0.00019,7.11718]
[1779118761998,33.65,76251.02,47.8,-0.86658,0.00019,7.09493]
[1779118762670,33.65,76251.02,47.8,-0.86658,0.00019,7.09493]
[1779118768307,33.64,76250.11,47.8,-0.8668,0.00019,7.08665]
[1779118768350,33.64,76250.11,47.8,-0.8668,0.00019,7.08665]
[1779118768402,33.64,76248.13,47.8,-0.8672,0.00019,7.07162]
[1779118771039,33.64,76247.84,47.8,-0.86727,0.00019,7.06916]
[1779118771116,33.64,76244.9,47.8,-0.86797,0.00019,7.0395]
[1779118771787,33.64,76228.98,47.8,-0.87103,0.00019,6.92486]
[1779118773321,33.64,76227.68,47.8,-0.87128,0.00019,6.91538]
[1779118773573,33.64,76227.68,47.8,-0.87128,0.00019,6.91538]
[1779118773733,33.64,76227.68,47.8,-0.87128,0.00019,6.91538]
[1779118773740,33.64,76227.68,47.8,-0.87128,0.00019,6.91538]
[1779118773891,33.64,76227.68,47.8,-0.87128,0.00019,6.91538]
[1779118773900,33.64,76227.68,47.8,-0.87128,0.00019,6.91538]
[1779118774454,33.64,76214.7,47.8,-0.87373,0.00019,6.82249]
[1779118775265,33.64,76214.7,47.8,-0.87373,0.00019,6.82249]
[1779118775275,33.64,76203.5,47.8,-0.87581,0.00019,6.74269]
[1779118776396,33.64,76203.5,47.8,-0.87581,0.00019,6.74269]
[1779118776432,33.64,76197.47,47.8,-0.87692,0.00018,6.69991]
[1779118776822,33.64,76193.55,47.8,-0.87764,0.00018,6.67206]
[1779118778228,33.64,76189.86,47.8,-0.87832,0.00018,6.64601]
[1779118778836,33.64,76187.78,47.8,-0.87869,0.00018,6.63126]
[1779118780850,33.64,76185.47,47.8,-0.87911,0.00018,6.61512]
[1779118783601,33.64,76185.85,47.8,-0.87903,0.00018,6.61807]
[1779118783660,33.64,76185.85,47.8,-0.87903,0.00018,6.61807]
[1779118783708,33.64,76185.85,47.8,-0.87903,0.00018,6.61807]
[1779118784336,33.64,76185.85,47.8,-0.87903,0.00018,6.61807]
[1779118784359,33.64,76179.01,47.8,-0.88027,0.00018,6.56978]
[1779118784529,33.64,76179.01,47.8,-0.88027,0.00018,6.56978]
[1779118784681,33.64,76179.01,47.8,-0.88027,0.00018,6.56978]
[1779118785123,33.64,76179.01,47.8,-0.88027,0.00018,6.56978]
[1779118785147,33.64,76180.75,47.8,-0.87996,0.00018,6.58208]
[1779118785885,33.64,76177.3,47.8,-0.88058,0.00018,6.55767]
[1779118790921,33.64,76175.98,47.8,-0.8808,0.00018,6.54897]
[1779118791928,33.64,76174.37,47.8,-0.88108,0.00018,6.53778]
[1779118793942,33.64,76178.51,47.8,-0.88033,0.00018,6.56729]
[1779118794949,33.64,76180.74,47.8,-0.87993,0.00018,6.58306]
[1779118797970,33.64,76181.92,47.8,-0.87972,0.00018,6.5913]
[1779118798518,33.64,76181.92,47.8,-0.87972,0.00018,6.5913]
[1779118800799,33.64,76182.55,47.8,-0.87961,0.00018,6.59568]
[1779118800993,33.64,76180.83,47.8,-0.87992,0.00018,6.58346]
[1779118802694,33.64,76181.43,47.8,-0.87981,0.00018,6.58767]
[1779118802727,33.64,76181.43,47.8,-0.87981,0.00018,6.58767]
[1779118803278,33.64,76181.43,47.8,-0.87981,0.00018,6.58767]
[1779118803370,33.64,76190.34,47.8,-0.87819,0.00018,6.65079]
[1779118804016,33.64,76198.05,47.8,-0.87678,0.00018,6.70554]
[1779118804641,33.64,76198.05,47.8,-0.87678,0.00018,6.70554]
[1779118806007,33.64,76198.87,47.8,-0.87663,0.00018,6.7113]
[1779118806264,33.64,76198.87,47.8,-0.87663,0.00018,6.7113]
[1779118807039,33.64,76203.17,47.8,-0.87584,0.00019,6.74173]
[1779118808046,33.64,76204.48,47.8,-0.8756,0.00019,6.75093]
[1779118811067,33.64,76211.74,47.8,-0.87426,0.00019,6.80224]
[1779118813081,33.64,76215.69,47.8,-0.87353,0.00019,6.83007]
[1779118814088,33.64,76217.05,47.8,-0.87328,0.00019,6.83956]
[1779118815095,33.64,76219.07,47.8,-0.87291,0.00019,6.85378]
[1779118817414,33.63,76219.24,47.8,-0.87288,0.00019,6.85475]
[1779118817462,33.63,76219.24,47.8,-0.87288,0.00019,6.85475]
[1779118820130,33.63,76221.63,47.8,-0.87246,0.00019,6.87075]
[1779118823151,33.63,76223.46,47.8,-0.87214,0.00019,6.88296]
[1779118824158,33.63,76224.78,47.8,-0.8719,0.00019,6.8921]
[1779118825165,33.62,76223.38,47.8,-0.87217,0.00019,6.88176]
[1779118826172,33.62,76221.94,47.8,-0.87245,0.00019,6.87111]
[1779118831207,33.62,76223.2,47.8,-0.87238,0.00019,6.87052]
[1779118833229,33.62,76225.53,47.8,-0.87195,0.00019,6.88661]
[1779118834232,33.61,76231.4,47.8,-0.87085,0.00019,6.92839]
[1779118835239,33.61,76226.52,47.8,-0.87178,0.00019,6.89304]
[1779118840274,33.6,76224.44,47.8,-0.87224,0.00019,6.8759]
[1779118842370,33.6,76224.66,47.8,-0.87221,0.00019,6.87714]
[1779118842401,33.6,76226.83,47.8,-0.8718,0.00019,6.89236]
[1779118842946,33.6,76226.83,47.8,-0.8718,0.00019,6.89236]
[1779118843158,33.6,76226.83,47.8,-0.8718,0.00019,6.89236]
[1779118843499,33.6,76226.83,47.8,-0.8718,0.00019,6.89236]
[1779118843295,33.6,76246.79,47.8,-0.86798,0.00019,7.03573]
[1779118843974,33.6,76246.79,47.8,-0.86798,0.00019,7.03573]
[1779118844444,33.6,76246.79,47.8,-0.86798,0.00019,7.03573]
[1779118844479,33.6,76250.89,47.8,-0.86721,0.00019,7.06455]
[1779118845559,33.6,76250.89,47.8,-0.86721,0.00019,7.06455]
[1779118845632,33.6,76251.06,47.8,-0.86718,0.00019,7.0654]
[1779118846196,33.6,76251.06,47.8,-0.86718,0.00019,7.0654]
[1779118846319,33.6,76258.01,47.8,-0.86583,0.0002,7.11551]
[1779118847326,33.59,76261.45,47.8,-0.86519,0.0002,7.13898]
[1779118848461,33.59,76261.45,47.8,-0.86519,0.0002,7.13898]
[1779118849523,33.59,76262.14,47.8,-0.86507,0.0002,7.14349]
[1779118849563,33.59,76262.14,47.8,-0.86507,0.0002,7.14349]
[1779118849534,33.59,76276.71,47.8,-0.86219,0.0002,7.24886]
[1779118850353,33.59,76274.21,47.8,-0.8627,0.0002,7.23028]
[1779118851359,33.59,76273.17,47.8,-0.86293,0.0002,7.22213]
[1779118853028,33.58,76272.82,47.8,-0.86303,0.0002,7.21842]
[1779118853356,33.58,76272.82,47.8,-0.86303,0.0002,7.21842]
[1779118854385,33.58,76268.06,47.8,-0.864,0.0002,7.18281]
[1779118855399,33.58,76265.79,47.8,-0.86446,0.0002,7.16586]
[1779118858421,33.57,76267.29,47.8,-0.86421,0.0002,7.17516]
[1779118859301,33.57,76267.29,47.8,-0.86421,0.0002,7.17516]
[1779118859371,33.57,76267.29,47.8,-0.86421,0.0002,7.17516]
[1779118859377,33.57,76267.29,47.8,-0.86421,0.0002,7.17516]
[1779118859443,33.57,76271.4,47.8,-0.86341,0.0002,7.20437]
[1779118860241,33.57,76271.4,47.8,-0.86341,0.0002,7.20437]
[1779118860420,33.57,76271.4,47.8,-0.86341,0.0002,7.20437]
[1779118860498,33.57,76271.4,47.8,-0.86341,0.0002,7.20437]
[1779118860632,33.57,76271.4,47.8,-0.86341,0.0002,7.20437]
[1779118860438,33.57,76295.16,47.8,-0.85865,0.0002,7.37671]
[1779118860728,33.57,76295.16,47.8,-0.85865,0.0002,7.37671]
[1779118861445,33.56,76300.85,47.8,-0.85753,0.0002,7.41677]
[1779118862581,33.56,76297.27,47.8,-0.85829,0.0002,7.3899]
[1779118862808,33.56,76297.27,47.8,-0.85829,0.0002,7.3899]
[1779118862882,33.56,76297.27,47.8,-0.85829,0.0002,7.3899]
[1779118863054,33.56,76297.27,47.8,-0.85829,0.0002,7.3899]
[1779118863338,33.56,76297.27,47.8,-0.85829,0.0002,7.3899]
[1779118863459,33.56,76311.75,47.8,-0.85534,0.00021,7.49481]
[1779118864367,33.56,76311.75,47.8,-0.85534,0.00021,7.49481]
[1779118864466,33.56,76318.12,47.8,-0.85404,0.00021,7.54063]
[1779118865515,33.56,76318.12,47.8,-0.85404,0.00021,7.54063]
[1779118865473,33.55,76316.11,47.8,-0.85447,0.00021,7.52532]
[1779118865657,33.55,76316.11,47.8,-0.85447,0.00021,7.52532]
[1779118866481,33.55,76313.2,47.8,-0.85509,0.00021,7.50348]
[1779118869993,33.54,76312.85,47.8,-0.85522,0.00021,7.49901]
[1779118871516,33.54,76311.03,47.8,-0.85563,0.00021,7.48449]
[1779118872212,33.54,76311.03,47.8,-0.85563,0.00021,7.48449]
[1779118872239,33.54,76311.03,47.8,-0.85563,0.00021,7.48449]
[1779118872337,33.54,76311.03,47.8,-0.85563,0.00021,7.48449]
[1779118872525,33.54,76302.16,47.8,-0.85747,0.0002,7.41928]
[1779118873531,33.53,76299.28,47.8,-0.85807,0.0002,7.39779]
[1779118873914,33.53,76299.28,47.8,-0.85807,0.0002,7.39779]
[1779118873936,33.53,76299.28,47.8,-0.85807,0.0002,7.39779]
[1779118874329,33.53,76299.28,47.8,-0.85807,0.0002,7.39779]
[1779118874398,33.53,76299.28,47.8,-0.85807,0.0002,7.39779]
[1779118874538,33.53,76311.73,47.8,-0.85553,0.00021,7.488]
[1779118875545,33.53,76317.27,47.8,-0.85441,0.00021,7.52782]
[1779118876552,33.53,76314.93,47.8,-0.85491,0.00021,7.51013]
[1779118877559,33.52,76316.47,47.8,-0.85461,0.00021,7.52075]
[1779118878566,33.52,76314.98,47.8,-0.85493,0.00021,7.50926]
[1779118879812,33.52,76316.15,47.8,-0.85471,0.00021,7.51719]
[1779118882086,33.51,76317.08,47.8,-0.85455,0.00021,7.52275]
[1779118888197,33.5,76317.13,47.8,-0.85463,0.00021,7.52002]
[1779118888636,33.5,76312.07,47.8,-0.85571,0.00021,7.48187]
[1779118890650,33.49,76310.28,47.8,-0.85611,0.00021,7.46759]
[1779118891657,33.49,76308.09,47.8,-0.8567,0.00021,7.44284]
[1779118894137,33.49,76307.98,47.8,-0.85674,0.00021,7.44148]
[1779118894166,33.49,76307.98,47.8,-0.85674,0.00021,7.44148]
[1779118894237,33.49,76307.98,47.8,-0.85674,0.00021,7.44148]
[1779118894329,33.49,76307.98,47.8,-0.85674,0.00021,7.44148]
[1779118894361,33.49,76304.07,47.8,-0.85756,0.0002,7.41241]
[1779118894858,33.49,76304.07,47.8,-0.85756,0.0002,7.41241]
[1779118894900,33.48,76287.82,47.8,-0.86087,0.0002,7.29358]
[1779118895904,33.48,76278.24,47.8,-0.8628,0.0002,7.22334]
[1779118896694,33.48,76275.31,47.8,-0.8634,0.0002,7.20153]
[1779118898708,33.48,76273.84,47.8,-0.86372,0.0002,7.18986]
[1779118899911,33.48,76273.84,47.8,-0.86372,0.0002,7.18986]
[1779118899924,33.47,76272.05,47.8,-0.86409,0.0002,7.17638]
[1779118902338,33.47,76270.2,47.8,-0.86449,0.0002,7.16155]
[1779118907772,33.46,76268.95,47.8,-0.86481,0.0002,7.15016]
[1779118910792,33.45,76270.2,47.8,-0.8646,0.0002,7.15784]
[1779118912806,33.45,76267.52,47.8,-0.86515,0.0002,7.13744]
[1779118914278,33.45,76267.52,47.8,-0.86515,0.0002,7.13744]
[1779118914556,33.45,76267.52,47.8,-0.86515,0.0002,7.13744]
[1779118914597,33.45,76267.52,47.8,-0.86515,0.0002,7.13744]
[1779118915253,33.45,76267.37,47.8,-0.86521,0.0002,7.13545]
[1779118915333,33.45,76275.84,47.8,-0.86353,0.0002,7.19693]
[1779118916350,33.45,76275.84,47.8,-0.86353,0.0002,7.19693]
[1779118916405,33.45,76279.79,47.8,-0.86276,0.0002,7.22511]
[1779118917523,33.44,76287.21,47.8,-0.86129,0.0002,7.27841]
[1779118918058,33.44,76287.21,47.8,-0.86129,0.0002,7.27841]
[1779118918159,33.44,76290.0,47.8,-0.86073,0.0002,7.29872]
[1779118918848,33.44,76292.44,47.8,-0.86025,0.0002,7.3161]
[1779118920945,33.44,76292.23,47.8,-0.8603,0.0002,7.31415]
[1779118921958,33.44,76292.32,47.8,-0.8603,0.0002,7.3144]
[1779118921974,33.44,76287.17,47.8,-0.86134,0.0002,7.27648]
[1779118925897,33.43,76285.77,47.8,-0.86167,0.0002,7.26486]
[1779118926904,33.43,76284.5,47.8,-0.86193,0.0002,7.25527]
[1779118927911,33.43,76291.21,47.8,-0.86059,0.0002,7.3038]
[1779118929418,33.43,76291.21,47.8,-0.86059,0.0002,7.3038]
[1779118930120,33.43,76291.32,47.8,-0.86059,0.0002,7.30381]
[1779118930205,33.43,76291.32,47.8,-0.86059,0.0002,7.30381]
[1779118930354,33.43,76291.32,47.8,-0.86059,0.0002,7.30381]
[1779118930408,33.42,76286.64,47.8,-0.86154,0.0002,7.26937]
[1779118930932,33.42,76285.11,47.8,-0.86185,0.0002,7.25823]
[1779118932378,33.42,76285.11,47.8,-0.86185,0.0002,7.25823]
[1779118934062,33.42,76285.83,47.8,-0.86172,0.0002,7.26281]
[1779118935937,33.42,76286.47,47.8,-0.86161,0.0002,7.26679]
[1779118936277,33.42,76286.47,47.8,-0.86161,0.0002,7.26679]
[1779118936493,33.42,76286.47,47.8,-0.86161,0.0002,7.26679]
[1779118936974,33.42,76284.04,47.8,-0.86212,0.0002,7.24842]
[1779118938990,33.41,76286.47,47.8,-0.86165,0.0002,7.26546]
[1779118942458,33.41,76287.33,47.8,-0.8615,0.0002,7.27104]
[1779118943017,33.41,76285.48,47.8,-0.86189,0.0002,7.25687]
[1779118944024,33.41,76288.85,47.8,-0.86122,0.0002,7.28109]
[1779118945032,33.41,76291.88,47.8,-0.86062,0.0002,7.30282]
[1779118947046,33.4,76293.6,47.8,-0.86029,0.0002,7.31458]
[1779118948292,33.4,76296.82,47.8,-0.85965,0.0002,7.33767]
[1779118949449,33.4,76296.82,47.8,-0.85965,0.0002,7.33767]
[1779118949473,33.4,76296.82,47.8,-0.85965,0.0002,7.33767]
[1779118949482,33.4,76298.98,47.8,-0.85924,0.0002,7.35256]
[1779118950067,33.4,76309.68,47.8,-0.85705,0.00021,7.43072]
[1779118951074,33.4,76307.88,47.8,-0.85756,0.0002,7.40883]
[1779118952081,33.39,76302.25,47.8,-0.85873,0.0002,7.36717]
[1779118953088,33.39,76294.88,47.8,-0.86024,0.0002,7.3129]
[1779118954266,33.39,76294.88,47.8,-0.86024,0.0002,7.3129]
[1779118954318,33.39,76294.88,47.8,-0.86024,0.0002,7.3129]
[1779118955105,33.39,76291.63,47.8,-0.86092,0.0002,7.2884]
[1779118957603,33.39,76291.66,47.8,-0.86093,0.0002,7.28787]
[1779118957119,33.39,76293.72,47.8,-0.86052,0.0002,7.3029]
[1779118958074,33.39,76293.72,47.8,-0.86052,0.0002,7.3029]
[1779118959301,33.38,76292.02,47.8,-0.86088,0.0002,7.28971]
[1779118960589,33.38,76292.02,47.8,-0.86088,0.0002,7.28971]
[1779118960660,33.38,76287.55,47.8,-0.8618,0.0002,7.25641]
[1779118962155,33.38,76290.24,47.8,-0.86127,0.0002,7.27569]
[1779118963806,33.38,76290.89,47.8,-0.86115,0.0002,7.28007]
[1779118964601,33.37,76292.58,47.8,-0.86083,0.0002,7.29164]
[1779118968197,33.37,76293.96,47.8,-0.86058,0.0002,7.30054]
[1779118970211,33.37,76298.17,47.8,-0.85975,0.0002,7.33047]
[1779118971218,33.37,76301.43,47.8,-0.8591,0.0002,7.35384]
[1779118972225,33.36,76304.11,47.8,-0.85857,0.0002,7.373]
[1779118977260,33.35,76304.05,47.8,-0.85865,0.0002,7.37012]
[1779118979699,33.35,76303.94,47.8,-0.85869,0.0002,7.36883]
[1779118979274,33.35,76306.22,47.8,-0.85823,0.0002,7.38502]
[1779118980281,33.35,76309.11,47.8,-0.85766,0.00021,7.40569]
[1779118983302,33.34,76307.63,47.8,-0.858,0.0002,7.3933]
[1779118984310,33.34,76301.19,47.8,-0.85933,0.0002,7.34567]
[1779118985316,33.34,76299.55,47.8,-0.85968,0.0002,7.33317]
[1779118986323,33.34,76303.79,47.8,-0.85883,0.0002,7.36372]
[1779118987330,33.34,76305.37,47.8,-0.85852,0.0002,7.37485]
[1779118992365,33.33,76303.12,47.8,-0.85905,0.0002,7.35599]
[1779118993372,33.32,76294.85,47.8,-0.86074,0.0002,7.29503]
[1779118993995,33.32,76294.85,47.8,-0.86074,0.0002,7.29503]
[1779118994021,33.32,76294.85,47.8,-0.86074,0.0002,7.29503]
[1779118994379,33.32,76290.39,47.8,-0.86165,0.0002,7.26199]
[1779118996393,33.32,76290.02,47.8,-0.86176,0.0002,7.25824]
[1779119001428,33.31,76289.06,47.8,-0.862,0.0002,7.24956]
[1779119006463,33.31,76288.49,47.8,-0.86216,0.0002,7.24377]
[1779119008996,33.3,76288.66,47.8,-0.86214,0.0002,7.24435]
[1779119012505,33.3,76289.78,47.8,-0.86208,0.0002,7.24303]
[1779119016533,33.29,76294.63,47.8,-0.86114,0.0002,7.27714]
[1779119017540,33.29,76297.59,47.8,-0.86055,0.0002,7.29841]
[1779119018547,33.29,76299.7,47.8,-0.86013,0.0002,7.31344]
[1779119020561,33.29,76303.01,47.8,-0.85948,0.0002,7.33681]
[1779119022575,33.28,76301.37,47.8,-0.85984,0.0002,7.32391]
[1779119027610,33.27,76302.16,47.8,-0.85974,0.0002,7.32753]
[1779119029624,33.27,76300.75,47.8,-0.86005,0.0002,7.31634]
[1779119031638,33.27,76299.18,47.8,-0.8604,0.0002,7.30401]
[1779119031780,33.27,76299.18,47.8,-0.8604,0.0002,7.30401]
[1779119032645,33.27,76293.89,47.8,-0.86148,0.0002,7.2649]
[1779119033245,33.27,76293.89,47.8,-0.86148,0.0002,7.2649]
[1779119033652,33.27,76299.84,47.8,-0.86028,0.0002,7.3081]
[1779119035297,33.26,76299.03,47.8,-0.86046,0.0002,7.30176]
[1779119035633,33.26,76299.03,47.8,-0.86046,0.0002,7.30176]
[1779119035666,33.26,76290.56,47.8,-0.86218,0.0002,7.23939]
[1779119035807,33.26,76290.56,47.8,-0.86218,0.0002,7.23939]
[1779119036673,33.26,76284.82,47.8,-0.86334,0.0002,7.19712]
[1779119037680,33.26,76282.46,47.8,-0.86382,0.0002,7.17962]
[1779119041708,33.26,76288.43,47.8,-0.86265,0.0002,7.2223]
[1779119042243,33.26,76288.43,47.8,-0.86265,0.0002,7.2223]
[1779119042715,33.26,76295.01,47.8,-0.86133,0.0002,7.27013]
[1779119043722,33.25,76298.65,47.8,-0.86061,0.0002,7.29641]
[1779119044729,33.25,76303.34,47.8,-0.85966,0.0002,7.33037]
[1779119046743,33.25,76305.23,47.8,-0.8593,0.0002,7.34334]
[1779119047750,33.25,76306.78,47.8,-0.859,0.0002,7.35425]
[1779119050771,33.24,76308.11,47.8,-0.85877,0.0002,7.3626]
[1779119054799,33.23,76306.38,47.8,-0.85917,0.0002,7.34805]
[1779119057820,33.23,76304.84,47.8,-0.85953,0.0002,7.33541]
[1779119061848,33.22,76306.28,47.8,-0.85928,0.0002,7.34426]
[1779119067572,33.22,76305.63,47.8,-0.85946,0.0002,7.33776]
[1779119068343,33.21,76301.19,47.8,-0.86039,0.0002,7.30434]
[1779119069590,33.21,76298.88,47.8,-0.86088,0.0002,7.28667]
[1779119069904,33.21,76300.48,47.8,-0.86056,0.0002,7.2984]
[1779119072925,33.21,76302.82,47.8,-0.86024,0.0002,7.30628]
[1779119074729,33.21,76302.82,47.8,-0.86024,0.0002,7.30628]
[1779119076741,33.2,76304.47,47.8,-0.85992,0.0002,7.3176]
[1779119077438,33.2,76305.61,47.8,-0.8597,0.0002,7.32557]
[1779119077755,33.2,76305.61,47.8,-0.8597,0.0002,7.32557]
[1779119078118,33.2,76293.34,47.8,-0.86221,0.0002,7.23478]
[1779119078967,33.2,76292.01,47.8,-0.86249,0.0002,7.22475]
[1779119080981,33.2,76290.15,47.8,-0.86288,0.0002,7.21058]
[1779119084004,33.19,76288.43,47.8,-0.86325,0.0002,7.19718]
[1779119085554,33.19,76284.69,47.8,-0.86401,0.0002,7.16935]
[1779119086024,33.19,76278.97,47.8,-0.86515,0.0002,7.12752]
[1779119087204,33.19,76278.97,47.8,-0.86515,0.0002,7.12752]
[1779119087597,33.19,76278.97,47.8,-0.86515,0.0002,7.12752]
[1779119088087,33.19,76278.94,47.8,-0.86517,0.0002,7.12698]
[1779119088408,33.19,76275.73,47.8,-0.86581,0.0002,7.10353]
[1779119094080,33.19,76275.38,47.8,-0.8659,0.0002,7.10016]
[1779119099115,33.18,76275.78,47.8,-0.86584,0.0002,7.10235]
[1779119101129,33.18,76282.46,47.8,-0.86452,0.0002,7.15087]
[1779119103143,33.18,76280.57,47.8,-0.86491,0.0002,7.1366]
[1779119104701,33.18,76280.57,47.8,-0.86491,0.0002,7.1366]
[1779119110204,33.18,76281.68,47.8,-0.86472,0.0002,7.1435]
[1779119110692,33.18,76281.68,47.8,-0.86472,0.0002,7.1435]
[1779119111369,33.17,76282.39,47.8,-0.86459,0.0002,7.14826]
[1779119111489,33.17,76282.39,47.8,-0.86459,0.0002,7.14826]
[1779119111519,33.17,76279.86,47.8,-0.86509,0.0002,7.12975]
[1779119112206,33.17,76271.46,47.8,-0.86676,0.0002,7.06818]
[1779119115227,33.17,76270.97,47.8,-0.8669,0.0002,7.06332]
[1779119120262,33.16,76269.97,47.8,-0.86715,0.0002,7.05394]
[1779119122875,33.16,76270.07,47.8,-0.86716,0.0002,7.0536]
[1779119124713,33.15,76269.97,47.8,-0.8672,0.0002,7.05223]
[1779119124775,33.15,76269.97,47.8,-0.8672,0.0002,7.05223]
[1779119124804,33.15,76274.42,47.8,-0.86635,0.0002,7.08342]
[1779119125299,33.15,76281.83,47.8,-0.86488,0.0002,7.13761]
[1779119126305,33.15,76283.62,47.8,-0.86455,0.0002,7.14997]
[1779119130893,33.14,76283.22,47.8,-0.86471,0.0002,7.14405]
[1779119131759,33.14,76283.22,47.8,-0.86471,0.0002,7.14405]
[1779119131790,33.13,76278.35,47.8,-0.86583,0.0002,7.09928]
[1779119132347,33.13,76281.17,47.8,-0.86527,0.0002,7.11992]
[1779119133354,33.13,76284.26,47.8,-0.86466,0.0002,7.14208]
[1779119135579,33.13,76284.3,47.8,-0.86468,0.0002,7.14162]
[1779119135717,33.12,76285.94,47.8,-0.86439,0.0002,7.15213]
[1779119136378,33.12,76290.78,47.8,-0.86342,0.0002,7.18761]
[1779119136973,33.12,76290.78,47.8,-0.86342,0.0002,7.18761]
[1779119137385,33.12,76293.13,47.8,-0.86296,0.0002,7.20431]
[1779119139399,33.12,76291.86,47.8,-0.86325,0.0002,7.19385]
[1779119140406,33.11,76287.62,47.8,-0.86412,0.0002,7.1622]
[1779119141014,33.11,76287.62,47.8,-0.86412,0.0002,7.1622]
[1779119141103,33.11,76287.62,47.8,-0.86412,0.0002,7.1622]
[1779119141838,33.11,76287.62,47.8,-0.86412,0.0002,7.1622]
[1779119141761,33.11,76283.6,47.8,-0.86495,0.0002,7.13171]
[1779119142420,33.11,76280.52,47.8,-0.86556,0.0002,7.10915]
[1779119143427,33.11,76277.35,47.8,-0.86621,0.0002,7.08546]
[1779119144434,33.11,76275.71,47.8,-0.86654,0.0002,7.07302]
[1779119146085,33.1,76274.84,47.8,-0.86675,0.0002,7.06532]
[1779119146606,33.1,76276.96,47.8,-0.86633,0.0002,7.08083]
[1779119147462,33.1,76275.33,47.8,-0.86667,0.0002,7.06825]
[1779119152496,33.09,76275.8,47.8,-0.86667,0.0002,7.06837]
[1779119153503,33.08,76277.59,47.8,-0.86633,0.0002,7.08081]
[1779119158538,33.07,76277.63,47.8,-0.86642,0.0002,7.07773]
[1779119160552,33.07,76279.11,47.8,-0.86616,0.0002,7.08721]
[1779119161652,33.06,76281.68,47.8,-0.86569,0.0002,7.10468]
[1779119162566,33.06,76286.1,47.8,-0.86481,0.0002,7.13711]
[1779119165199,33.06,76284.9,47.8,-0.86509,0.0002,7.12683]
[1779119167601,33.05,76282.2,47.8,-0.86569,0.0002,7.10483]
[1779119169237,33.04,76282.77,47.8,-0.86561,0.0002,7.10761]
[1779119169615,33.04,76279.7,47.8,-0.86624,0.0002,7.08439]
[1779119170281,33.04,76279.7,47.8,-0.86624,0.0002,7.08439]
[1779119171748,33.04,76279.41,47.8,-0.86632,0.0002,7.0816]
[1779119171749,33.03,76276.19,47.8,-0.86697,0.0002,7.05733]
[1779119177237,33.02,76275.43,47.8,-0.86721,0.0002,7.04855]
[1779119179006,33.02,76277.18,47.8,-0.8669,0.0002,7.0601]
[1779119179059,33.02,76277.18,47.8,-0.8669,0.0002,7.0601]
[1779119179685,33.01,76280.59,47.8,-0.86624,0.0002,7.08446]
[1779119181806,33.01,76283.27,47.8,-0.86575,0.0002,7.10277]
[1779119182706,33.01,76285.86,47.8,-0.86525,0.0002,7.12109]
[1779119187741,32.99,76285.97,47.8,-0.86532,0.0002,7.11838]
[1779119188748,32.99,76284.35,47.8,-0.86567,0.0002,7.10578]
[1779119189348,32.99,76284.35,47.8,-0.86567,0.0002,7.10578]
[1779119192094,32.98,76285.51,47.8,-0.86561,0.0002,7.10409]
[1779119193629,32.98,76286.23,47.8,-0.86549,0.0002,7.1087]
[1779119193694,32.98,76286.23,47.8,-0.86549,0.0002,7.1087]
[1779119193823,32.98,76286.23,47.8,-0.86549,0.0002,7.1087]
[1779119193902,32.98,76289.87,47.8,-0.86478,0.0002,7.13478]
[1779119194794,32.98,76295.97,47.8,-0.86356,0.0002,7.17923]
[1779119195801,32.97,76299.84,47.8,-0.86279,0.0002,7.20723]
[1779119196808,32.97,76302.5,47.8,-0.86227,0.0002,7.22629]
[1779119197815,32.97,76306.7,47.8,-0.86143,0.0002,7.2567]
[1779119199829,32.97,76309.14,47.8,-0.86096,0.0002,7.27349]
[1779119204876,32.96,76310.32,47.8,-0.86079,0.0002,7.27969]
[1779119209900,32.94,76308.16,47.8,-0.86134,0.0002,7.25995]
[1779119214935,32.93,76309.19,47.8,-0.86122,0.0002,7.26455]
[1779119219972,32.92,76308.82,47.8,-0.86138,0.0002,7.25876]
[1779119222376,32.92,76308.87,47.8,-0.86138,0.0002,7.25853]
[1779119223551,32.91,76308.41,47.8,-0.86149,0.0002,7.25453]
[1779119223743,32.91,76308.41,47.8,-0.86149,0.0002,7.25453]
[1779119223767,32.91,76297.78,47.8,-0.86369,0.0002,7.17493]
[1779119224286,32.91,76289.97,47.8,-0.86526,0.0002,7.11733]
[1779119225007,32.91,76284.81,47.8,-0.86631,0.0002,7.07863]
[1779119229037,32.9,76281.89,47.8,-0.86696,0.0002,7.05459]
[1779119230043,32.9,76283.64,47.8,-0.86663,0.0002,7.06685]
[1779119235078,32.88,76281.98,47.8,-0.86705,0.0002,7.05145]
[1779119237092,32.88,76283.81,47.8,-0.86672,0.0002,7.06369]
[1779119239106,32.87,76285.04,47.8,-0.86651,0.0002,7.07148]
[1779119244384,32.87,76284.68,47.8,-0.86665,0.0002,7.06628]
[1779119245148,32.86,76292.84,47.8,-0.86505,0.0002,7.1252]
[1779119247162,32.86,76290.35,47.8,-0.86559,0.0002,7.10541]
[1779119248473,32.85,76288.55,47.8,-0.86597,0.0002,7.09146]
[1779119249176,32.85,76293.87,47.8,-0.86492,0.0002,7.13007]
[1779119254211,32.84,76294.43,47.8,-0.86503,0.0002,7.12253]
[1779119259246,32.83,76294.59,47.8,-0.86507,0.0002,7.12115]
[1779119260449,32.83,76294.59,47.8,-0.86507,0.0002,7.12115]
[1779119260667,32.83,76292.84,47.8,-0.86543,0.0002,7.10783]
[1779119261260,32.82,76288.31,47.8,-0.86636,0.0002,7.07373]
[1779119263336,32.82,76286.51,47.8,-0.86675,0.0002,7.05922]
[1779119267303,32.81,76289.36,47.8,-0.86625,0.0002,7.07788]
[1779119268166,32.81,76289.36,47.8,-0.86625,0.0002,7.07788]
[1779119270486,32.81,76290.63,47.8,-0.86602,0.0002,7.08601]
[1779119271334,32.8,76288.7,47.8,-0.86645,0.0002,7.0705]
[1779119274116,32.8,76288.24,47.8,-0.86657,0.0002,7.0659]
[1779119279390,32.78,76288.66,47.8,-0.86659,0.0002,7.06542]
[1779119280149,32.78,76288.66,47.8,-0.86659,0.0002,7.06542]
[1779119280397,32.78,76290.09,47.8,-0.86632,0.0002,7.07539]
[1779119282411,32.78,76291.47,47.8,-0.86607,0.0002,7.08436]
[1779119287446,32.76,76291.29,47.8,-0.86619,0.0002,7.07995]
[1779119290443,32.76,76291.21,47.8,-0.86624,0.0002,7.07814]
[1779119290469,32.76,76294.52,47.8,-0.86559,0.0002,7.10202]
[1779119291476,32.76,76297.88,47.8,-0.86493,0.0002,7.12625]
[1779119292483,32.75,76299.96,47.8,-0.86453,0.0002,7.14098]
[1779119294497,32.75,76301.41,47.8,-0.86428,0.0002,7.15035]
[1779119299532,32.74,76302.95,47.8,-0.86405,0.0002,7.15858]
[1779119304567,32.73,76304.01,47.8,-0.8639,0.0002,7.16427]
[1779119309602,32.72,76304.52,47.8,-0.86385,0.0002,7.16587]
[1779119311617,32.72,76305.52,47.8,-0.8638,0.0002,7.16424]
[1779119312625,32.71,76302.14,47.8,-0.8645,0.0002,7.13873]
[1779119313276,32.71,76302.14,47.8,-0.8645,0.0002,7.13873]
[1779119313631,32.71,76290.47,47.8,-0.86686,0.0002,7.05183]
[1779119314638,32.71,76287.96,47.8,-0.86738,0.0002,7.03257]
[1779119315645,32.71,76286.78,47.8,-0.86764,0.0002,7.02328]
[1779119318666,32.7,76288.03,47.8,-0.86743,0.0002,7.03094]
[1779119322636,32.7,76288.26,47.8,-0.86743,0.0002,7.03104]
[1779119325715,32.69,76286.22,47.8,-0.86789,0.0002,7.01379]
[1779119329743,32.68,76284.44,47.8,-0.86831,0.0002,6.99852]
[1779119331500,32.68,76283.88,47.8,-0.86843,0.0002,6.99385]
[1779119331562,32.68,76283.88,47.8,-0.86843,0.0002,6.99385]
[1779119333774,32.67,76280.93,47.8,-0.86907,0.0002,6.97007]
[1779119334474,32.67,76280.93,47.8,-0.86907,0.0002,6.97007]
[1779119334695,32.67,76280.93,47.8,-0.86907,0.0002,6.97007]
[1779119334781,32.67,76285.15,47.8,-0.86825,0.0002,7.00081]
[1779119335788,32.67,76287.42,47.8,-0.86781,0.0002,7.0171]
[1779119336795,32.67,76289.01,47.8,-0.8675,0.0002,7.02834]
[1779119341830,32.66,76289.32,47.8,-0.86752,0.0002,7.02793]
[1779119342837,32.65,76290.91,47.8,-0.86721,0.0002,7.03917]
[1779119347873,32.64,76291.85,47.8,-0.8671,0.0002,7.04339]
[1779119350893,32.64,76296.71,47.8,-0.86617,0.0002,7.0778]
[1779119351900,32.64,76294.56,47.8,-0.86662,0.0002,7.06125]
[1779119356935,32.63,76295.18,47.8,-0.86657,0.0002,7.06303]
[1779119359956,32.62,76296.58,47.8,-0.86633,0.0002,7.07174]
[1779119360964,32.62,76298.36,47.8,-0.86599,0.0002,7.08439]
[1779119361970,32.62,76303.57,47.8,-0.86494,0.0002,7.1228]
[1779119362977,32.61,76299.49,47.8,-0.86578,0.0002,7.09211]
[1779119364991,32.61,76297.03,47.8,-0.86631,0.0002,7.07263]
[1779119367005,32.61,76298.73,47.8,-0.866,0.0002,7.08411]
[1779119372040,32.6,76298.71,47.8,-0.86621,0.0002,7.07286]
[1779119375061,32.59,76301.25,47.8,-0.86574,0.0002,7.09002]
[1779119376068,32.59,76298.31,47.8,-0.86635,0.0002,7.06756]
[1779119377075,32.58,76296.62,47.8,-0.86671,0.0002,7.05443]
[1779119379089,32.58,76294.54,47.8,-0.86716,0.0002,7.03787]
[1779119380096,32.58,76289.34,47.8,-0.86821,0.0002,6.99873]
[1779119380254,32.58,76289.34,47.8,-0.86821,0.0002,6.99873]
[1779119380270,32.58,76289.34,47.8,-0.86821,0.0002,6.99873]
[1779119381103,32.58,76280.47,47.8,-0.86999,0.0002,6.9325]
[1779119382110,32.58,76279.19,47.8,-0.87026,0.0002,6.92263]
[1779119384124,32.57,76281.17,47.8,-0.86989,0.0002,6.93653]
[1779119389159,32.57,76280.78,47.8,-0.87002,0.0002,6.93166]
[1779119393561,32.56,76281.58,47.8,-0.8699,0.0002,6.93596]
[1779119393615,32.56,76278.94,47.8,-0.87043,0.0002,6.9164]
[1779119394194,32.56,76274.55,47.8,-0.8713,0.0002,6.88353]
[1779119397215,32.55,76272.15,47.8,-0.8718,0.0002,6.8648]
[1779119398222,32.55,76270.19,47.8,-0.87219,0.0002,6.85]
[1779119400236,32.55,76268.02,47.8,-0.87263,0.0002,6.83341]
[1779119401243,32.55,76266.29,47.8,-0.87298,0.0002,6.82037]
[1779119403266,32.55,76267.81,47.8,-0.87269,0.0002,6.83111]
[1779119405717,32.55,76268.02,47.8,-0.87266,0.0002,6.8324]
[1779119405848,32.55,76268.02,47.8,-0.87266,0.0002,6.8324]
[1779119406287,32.55,76261.53,47.8,-0.87394,0.00019,6.78398]
[1779119407182,32.55,76261.53,47.8,-0.87394,0.00019,6.78398]
[1779119407392,32.55,76261.53,47.8,-0.87394,0.00019,6.78398]
[1779119407414,32.54,76253.18,47.8,-0.87556,0.00019,6.72228]
[1779119408483,32.54,76253.18,47.8,-0.87556,0.00019,6.72228]
[1779119408585,32.54,76249.45,47.8,-0.87628,0.00019,6.69474]
[1779119409309,32.54,76247.93,47.8,-0.87657,0.00019,6.6835]
[1779119412079,32.54,76247.89,47.8,-0.87659,0.00019,6.6827]
[1779119412099,32.54,76247.89,47.8,-0.87659,0.00019,6.6827]
[1779119411323,32.54,76253.61,47.8,-0.87549,0.00019,6.72476]
[1779119412576,32.54,76242.87,47.8,-0.87755,0.00019,6.64573]
[1779119413402,32.54,76242.87,47.8,-0.87755,0.00019,6.64573]
[1779119413548,32.54,76242.87,47.8,-0.87755,0.00019,6.64573]
[1779119413633,32.54,76234.94,47.8,-0.87906,0.00019,6.58727]
[1779119415139,32.54,76231.14,47.8,-0.87979,0.00019,6.55896]
[1779119415821,32.54,76231.14,47.8,-0.87979,0.00019,6.55896]
[1779119415898,32.54,76231.14,47.8,-0.87979,0.00019,6.55896]
[1779119415984,32.54,76229.24,47.8,-0.88016,0.00019,6.54486]
[1779119421393,32.54,76228.96,47.8,-0.88022,0.00019,6.54245]
[1779119423322,32.54,76228.93,47.8,-0.88022,0.00019,6.54223]
[1779119423407,32.54,76232.36,47.8,-0.87958,0.00019,6.56731]
[1779119424388,32.54,76232.36,47.8,-0.87958,0.00019,6.56731]
[1779119424558,32.54,76232.36,47.8,-0.87958,0.00019,6.56731]
[1779119425174,32.54,76241.35,47.8,-0.87788,0.00019,6.63314]
[1779119425426,32.54,76248.02,47.8,-0.87661,0.00019,6.68211]
[1779119426434,32.54,76250.62,47.8,-0.87611,0.00019,6.70113]
[1779119427424,32.54,76250.62,47.8,-0.87611,0.00019,6.70113]
[1779119428132,32.54,76250.57,47.8,-0.87612,0.00019,6.70073]
[1779119428984,32.54,76250.57,47.8,-0.87612,0.00019,6.70073]
[1779119429005,32.54,76255.24,47.8,-0.87522,0.00019,6.73515]
[1779119429259,32.54,76255.24,47.8,-0.87522,0.00019,6.73515]
[1779119429970,32.54,76255.24,47.8,-0.87522,0.00019,6.73515]
[1779119430053,32.54,76255.54,47.8,-0.87516,0.00019,6.73736]
[1779119430213,32.54,76255.54,47.8,-0.87516,0.00019,6.73736]
[1779119430465,32.54,76258.03,47.8,-0.87469,0.00019,6.75534]
[1779119432102,32.54,76258.03,47.8,-0.87469,0.00019,6.75534]
[1779119432138,32.53,76264.94,47.8,-0.87348,0.00019,6.79783]
[1779119433569,32.53,76269.97,47.8,-0.87251,0.0002,6.83479]
[1779119434493,32.53,76272.82,47.8,-0.87195,0.0002,6.85562]
[1779119435380,32.53,76272.82,47.8,-0.87195,0.0002,6.85562]
[1779119437954,32.53,76271.33,47.8,-0.87226,0.0002,6.84406]
[1779119438017,32.53,76269.35,47.8,-0.87266,0.0002,6.82894]
[1779119438521,32.53,76271.22,47.8,-0.8723,0.0002,6.84277]
[1779119443557,32.52,76270.55,47.8,-0.87246,0.0002,6.83658]
[1779119444365,32.52,76270.55,47.8,-0.87246,0.0002,6.83658]
[1779119444628,32.52,76270.55,47.8,-0.87246,0.0002,6.83658]
[1779119444635,32.52,76268.13,47.8,-0.87294,0.0002,6.81844]
[1779119445268,32.52,76268.13,47.8,-0.87294,0.0002,6.81844]
[1779119445381,32.52,76268.13,47.8,-0.87294,0.0002,6.81844]
[1779119445494,32.52,76268.13,47.8,-0.87294,0.0002,6.81844]
[1779119445572,32.52,76273.74,47.8,-0.87185,0.0002,6.85971]
[1779119446579,32.52,76276.3,47.8,-0.87135,0.0002,6.87838]
[1779119451614,32.52,76276.36,47.8,-0.87138,0.0002,6.87731]
[1779119456279,32.51,76277.4,47.8,-0.87121,0.0002,6.88379]
[1779119456649,32.51,76279.87,47.8,-0.87073,0.0002,6.90179]
[1779119461760,32.51,76279.39,47.8,-0.87086,0.0002,6.89689]
[1779119464709,32.5,76282.42,47.8,-0.87029,0.0002,6.91806]
[1779119465492,32.5,76282.42,47.8,-0.87029,0.0002,6.91806]
[1779119465716,32.5,76279.21,47.8,-0.87094,0.0002,6.8939]
[1779119470400,32.5,76278.62,47.8,-0.87108,0.0002,6.88857]
[1779119471059,32.5,76278.62,47.8,-0.87108,0.0002,6.88857]
[1779119471162,32.49,76280.2,47.8,-0.87079,0.0002,6.89935]
[1779119471758,32.49,76278.57,47.8,-0.87112,0.0002,6.88726]
[1779119476871,32.49,76278.31,47.8,-0.87121,0.0002,6.88376]
[1779119478995,32.49,76279.39,47.8,-0.871,0.0002,6.89147]
[1779119480821,32.48,76282.73,47.8,-0.87037,0.0002,6.91531]
[1779119483342,32.48,76282.79,47.8,-0.87037,0.0002,6.91509]
[1779119483490,32.48,76282.79,47.8,-0.87037,0.0002,6.91509]
[1779119483522,32.48,76282.79,47.8,-0.87037,0.0002,6.91509]
[1779119484138,32.48,76282.79,47.8,-0.87037,0.0002,6.91509]
[1779119484177,32.48,76282.79,47.8,-0.87037,0.0002,6.91509]
[1779119484228,32.48,76299.88,47.8,-0.86697,0.0002,7.04153]
[1779119484520,32.48,76299.88,47.8,-0.86697,0.0002,7.04153]
[1779119485020,32.48,76299.88,47.8,-0.86697,0.0002,7.04153]
[1779119485036,32.48,76304.11,47.8,-0.86613,0.0002,7.07257]
[1779119486169,32.48,76304.11,47.8,-0.86613,0.0002,7.07257]
[1779119485856,32.48,76307.95,47.8,-0.86535,0.0002,7.10122]
[1779119486863,32.47,76306.38,47.8,-0.86568,0.0002,7.08895]
[1779119487561,32.47,76306.38,47.8,-0.86568,0.0002,7.08895]
[1779119487845,32.47,76306.38,47.8,-0.86568,0.0002,7.08895]
[1779119487861,32.47,76306.38,47.8,-0.86568,0.0002,7.08895]
[1779119487870,32.47,76299.69,47.8,-0.86705,0.0002,7.03847]
[1779119488655,32.47,76299.69,47.8,-0.86705,0.0002,7.03847]
[1779119488881,32.47,76299.69,47.8,-0.86705,0.0002,7.03847]
[1779119488886,32.47,76293.79,47.8,-0.86826,0.0002,6.99394]
[1779119491084,32.47,76292.7,47.8,-0.86849,0.0002,6.98532]
[1779119491598,32.46,76292.18,47.8,-0.86874,0.0002,6.97239]
[1779119492100,32.46,76292.18,47.8,-0.86874,0.0002,6.97239]
[1779119492187,32.46,76295.1,47.8,-0.86817,0.0002,6.9937]
[1779119492905,32.46,76299.7,47.8,-0.86724,0.0002,7.02797]
[1779119497940,32.45,76298.91,47.8,-0.86747,0.0002,7.01969]
[1779119500017,32.45,76298.26,47.8,-0.86761,0.0002,7.01437]
[1779119500098,32.45,76298.26,47.8,-0.86761,0.0002,7.01437]
[1779119500313,32.45,76298.26,47.8,-0.86761,0.0002,7.01437]
[1779119500186,32.45,76290.77,47.8,-0.86914,0.0002,6.95764]
[1779119500961,32.45,76275.43,47.8,-0.87219,0.0002,6.84369]
[1779119501815,32.45,76275.43,47.8,-0.87219,0.0002,6.84369]
[1779119501968,32.43,76264.5,47.8,-0.87443,0.00019,6.7588]
[1779119502975,32.43,76261.55,47.8,-0.87503,0.00019,6.73609]
[1779119504071,32.43,76261.55,47.8,-0.87503,0.00019,6.73609]
[1779119506143,32.43,76264.21,47.8,-0.87454,0.00019,6.7548]
[1779119506273,32.43,76264.21,47.8,-0.87454,0.00019,6.7548]
[1779119507221,32.43,76264.21,47.8,-0.87454,0.00019,6.7548]
[1779119507263,32.43,76272.47,47.8,-0.87293,0.0002,6.81584]
[1779119507695,32.43,76272.47,47.8,-0.87293,0.0002,6.81584]
[1779119509322,32.42,76272.52,47.8,-0.87294,0.0002,6.81521]
[1779119509423,32.42,76272.52,47.8,-0.87294,0.0002,6.81521]
[1779119509740,32.42,76272.52,47.8,-0.87294,0.0002,6.81521]
[1779119510027,32.42,76270.0,47.8,-0.87345,0.0002,6.79604]
[1779119511034,32.42,76266.99,47.8,-0.87405,0.0002,6.77327]
[1779119513468,32.42,76266.84,47.8,-0.8741,0.00019,6.77127]
[1779119519090,32.41,76266.09,47.8,-0.87428,0.00019,6.76448]
[1779119520467,32.41,76266.17,47.8,-0.87427,0.00019,6.76494]
[1779119521168,32.41,76266.17,47.8,-0.87427,0.00019,6.76494]
[1779119522111,32.41,76267.78,47.8,-0.87397,0.0002,6.77634]
[1779119525132,32.41,76269.24,47.8,-0.87372,0.0002,6.78583]
[1779119530167,32.4,76268.95,47.8,-0.87384,0.0002,6.78143]
[1779119531882,32.4,76269.88,47.8,-0.87367,0.0002,6.78787]
[1779119533188,32.39,76272.62,47.8,-0.87316,0.0002,6.80727]
[1779119537216,32.39,76274.05,47.8,-0.87293,0.0002,6.81593]
[1779119542251,32.38,76277.1,47.8,-0.87239,0.0002,6.83639]
[1779119543258,32.38,76278.76,47.8,-0.87206,0.0002,6.8485]
[1779119544268,32.38,76280.32,47.8,-0.87176,0.0002,6.85985]
[1779119545068,32.38,76280.32,47.8,-0.87176,0.0002,6.85985]
[1779119545275,32.37,76283.57,47.8,-0.87113,0.0002,6.88376]
[1779119546282,32.37,76284.84,47.8,-0.87088,0.0002,6.89292]
[1779119547289,32.37,76281.71,47.8,-0.87151,0.0002,6.86933]
[1779119547564,32.37,76281.71,47.8,-0.87151,0.0002,6.86933]
[1779119547809,32.37,76281.71,47.8,-0.87151,0.0002,6.86933]
[1779119548297,32.37,76282.93,47.8,-0.87128,0.0002,6.87814]
[1779119549501,32.37,76283.99,47.8,-0.87107,0.0002,6.88574]
[1779119552324,32.37,76286.95,47.8,-0.87063,0.0002,6.89873]
[1779119555754,32.37,76286.77,47.8,-0.87069,0.0002,6.89677]
[1779119555805,32.37,76286.77,47.8,-0.87069,0.0002,6.89677]
[1779119556733,32.36,76282.73,47.8,-0.8715,0.0002,6.8661]
[1779119557360,32.36,76275.75,47.8,-0.87289,0.0002,6.81395]
[1779119558367,32.36,76273.44,47.8,-0.87335,0.0002,6.79661]
[1779119559374,32.36,76272.14,47.8,-0.87361,0.0002,6.7868]
[1779119560381,32.36,76269.31,47.8,-0.87417,0.0002,6.76566]
[1779119565416,32.36,76267.24,47.8,-0.87458,0.00019,6.74974]
[1779119568437,32.36,76265.63,47.8,-0.87491,0.00019,6.73727]
[1779119569949,32.36,76265.63,47.8,-0.87491,0.00019,6.73727]
[1779119574480,32.35,76266.21,47.8,-0.87484,0.00019,6.74007]
[1779119574827,32.35,76266.21,47.8,-0.87484,0.00019,6.74007]
[1779119574865,32.35,76263.77,47.8,-0.87532,0.00019,6.72169]
[1779119575489,32.35,76259.3,47.8,-0.8762,0.00019,6.68834]
[1779119576496,32.35,76257.06,47.8,-0.87663,0.00019,6.67157]
[1779119579517,32.35,76255.5,47.8,-0.87695,0.00019,6.65947]
[1779119581531,32.34,76253.98,47.8,-0.87725,0.00019,6.64791]
[1779119586566,32.34,76254.88,47.8,-0.8771,0.00019,6.65378]
[1779119591602,32.34,76254.81,47.8,-0.87713,0.00019,6.65249]
[1779119595630,32.34,76256.86,47.8,-0.87675,0.00019,6.66704]
[1779119596637,32.34,76260.25,47.8,-0.8761,0.00019,6.69194]
[1779119599179,32.34,76260.19,47.8,-0.87612,0.00019,6.69128]
[1779119600512,32.33,76260.22,47.8,-0.87613,0.00019,6.69107]
[1779119600941,32.33,76260.22,47.8,-0.87613,0.00019,6.69107]
[1779119600962,32.33,76265.43,47.8,-0.87512,0.00019,6.72945]
[1779119601673,32.33,76269.03,47.8,-0.87442,0.0002,6.75609]
[1779119602680,32.33,76271.27,47.8,-0.87398,0.0002,6.77263]
[1779119604154,32.33,76273.61,47.8,-0.87353,0.0002,6.78977]
[1779119604694,32.33,76277.83,47.8,-0.8727,0.0002,6.82113]
[1779119607715,32.33,76281.39,47.8,-0.87201,0.0002,6.84707]
[1779119608743,32.33,76281.39,47.8,-0.87201,0.0002,6.84707]
[1779119608808,32.33,76285.83,47.8,-0.87114,0.0002,6.87992]
[1779119609729,32.33,76287.94,47.8,-0.87073,0.0002,6.89539]
[1779119610736,32.33,76291.39,47.8,-0.87005,0.0002,6.92084]
[1779119611743,32.33,76300.44,47.8,-0.86836,0.0002,6.97993]
[1779119612750,32.32,76304.13,47.8,-0.86763,0.0002,7.00714]
[1779119615772,32.32,76302.66,47.8,-0.86796,0.0002,6.99485]
[1779119617786,32.32,76304.14,47.8,-0.86768,0.0002,7.00509]
[1779119618795,32.32,76306.65,47.8,-0.86718,0.0002,7.02345]
[1779119621559,32.31,76307.89,47.8,-0.86696,0.0002,7.03183]
[1779119626631,32.3,76306.81,47.8,-0.86724,0.0002,7.02145]
[1779119626910,32.3,76306.81,47.8,-0.86724,0.0002,7.02145]
[1779119626946,32.3,76313.51,47.8,-0.86589,0.0002,7.07121]
[1779119627598,32.3,76313.51,47.8,-0.86589,0.0002,7.07121]
[1779119627860,32.3,76325.05,47.8,-0.86353,0.00021,7.15735]
[1779119628867,32.3,76328.57,47.8,-0.86282,0.00021,7.18318]
[1779119633902,32.29,76330.04,47.8,-0.8626,0.00021,7.19089]
[1779119638570,32.28,76329.7,47.8,-0.86275,0.00021,7.18561]
[1779119638937,32.27,76336.91,47.8,-0.86126,0.00021,7.23926]
[1779119639944,32.27,76338.45,47.8,-0.86096,0.00021,7.2502]
[1779119640951,32.27,76336.7,47.8,-0.86135,0.00021,7.23627]
[1779119645986,32.25,76336.76,47.8,-0.86144,0.00021,7.23305]
[1779119651090,32.24,76338.05,47.8,-0.86125,0.00021,7.2399]
[1779119651120,32.24,76329.72,47.8,-0.86301,0.00021,7.17638]
[1779119651504,32.24,76329.72,47.8,-0.86301,0.00021,7.17638]
[1779119652028,32.24,76313.22,47.8,-0.86643,0.0002,7.0515]
[1779119653365,32.23,76320.13,47.8,-0.86504,0.00021,7.10231]
[1779119654042,32.23,76322.63,47.8,-0.86453,0.00021,7.12112]
[1779119655923,32.23,76322.94,47.8,-0.86448,0.00021,7.12291]
[1779119656056,32.23,76325.1,47.8,-0.86405,0.00021,7.1386]
[1779119657063,32.23,76328.9,47.8,-0.86328,0.00021,7.16666]
[1779119659908,32.22,76329.64,47.8,-0.86316,0.00021,7.17102]
[1779119660084,32.22,76334.9,47.8,-0.86208,0.00021,7.21006]
[1779119661091,32.22,76337.59,47.8,-0.86153,0.00021,7.22974]
[1779119661427,32.22,76337.59,47.8,-0.86153,0.00021,7.22974]
[1779119662101,32.22,76340.33,47.8,-0.86098,0.00021,7.24976]
[1779119662579,32.22,76340.33,47.8,-0.86098,0.00021,7.24976]
[1779119662637,32.22,76340.33,47.8,-0.86098,0.00021,7.24976]
[1779119662705,32.22,76340.33,47.8,-0.86098,0.00021,7.24976]
[1779119663186,32.21,76347.66,47.8,-0.85947,0.00021,7.30375]
[1779119663712,32.21,76347.66,47.8,-0.85947,0.00021,7.30375]
[1779119664112,32.21,76353.01,47.8,-0.85836,0.00021,7.34345]
[1779119665044,32.21,76353.01,47.8,-0.85836,0.00021,7.34345]
[1779119665062,32.21,76353.01,47.8,-0.85836,0.00021,7.34345]
[1779119665119,32.2,76354.72,47.8,-0.85802,0.00021,7.35556]
[1779119665999,32.2,76354.72,47.8,-0.85802,0.00021,7.35556]
[1779119666126,32.2,76350.02,47.8,-0.85903,0.00021,7.3194]
[1779119667071,32.2,76350.02,47.8,-0.85903,0.00021,7.3194]
[1779119667094,32.2,76350.02,47.8,-0.85903,0.00021,7.3194]
[1779119667309,32.2,76350.02,47.8,-0.85903,0.00021,7.3194]
[1779119667410,32.2,76343.95,47.8,-0.86034,0.00021,7.27268]
[1779119667433,32.2,76343.95,47.8,-0.86034,0.00021,7.27268]
[1779119667484,32.2,76343.95,47.8,-0.86034,0.00021,7.27268]
[1779119667523,32.2,76343.95,47.8,-0.86034,0.00021,7.27268]
[1779119667689,32.2,76343.95,47.8,-0.86034,0.00021,7.27268]
[1779119667828,32.2,76343.95,47.8,-0.86034,0.00021,7.27268]
[1779119668153,32.2,76343.95,47.8,-0.86034,0.00021,7.27268]
[1779119668237,32.2,76343.95,47.8,-0.86034,0.00021,7.27268]
[1779119668254,32.2,76334.56,47.8,-0.86233,0.00021,7.20098]
[1779119669054,32.2,76334.56,47.8,-0.86233,0.00021,7.20098]
[1779119669147,32.19,76333.26,47.8,-0.86262,0.00021,7.19051]
[1779119670107,32.19,76333.26,47.8,-0.86262,0.00021,7.19051]
[1779119671064,32.19,76334.34,47.8,-0.86242,0.00021,7.19802]
[1779119671182,32.19,76334.34,47.8,-0.86242,0.00021,7.19802]
[1779119671283,32.19,76333.22,47.8,-0.86279,0.00021,7.1807]
[1779119673380,32.19,76332.91,47.8,-0.86288,0.00021,7.17772]
[1779119674426,32.18,76338.82,47.8,-0.86167,0.00021,7.2211]
[1779119675189,32.18,76341.24,47.8,-0.86119,0.00021,7.23871]
[1779119677203,32.17,76339.52,47.8,-0.86159,0.00021,7.2243]
[1779119678210,32.17,76338.13,47.8,-0.8619,0.00021,7.2131]
[1779119682238,32.16,76336.06,47.8,-0.86241,0.00021,7.19479]
[1779119683246,32.16,76337.51,47.8,-0.86212,0.00021,7.2051]
[1779119688281,32.15,76337.03,47.8,-0.86231,0.00021,7.19819]
[1779119690295,32.14,76338.8,47.8,-0.86198,0.00021,7.21027]
[1779119692309,32.14,76340.55,47.8,-0.86165,0.00021,7.22218]
[1779119693400,32.14,76340.55,47.8,-0.86165,0.00021,7.22218]
[1779119693316,32.13,76342.6,47.8,-0.86124,0.00021,7.23702]
[1779119694323,32.13,76350.96,47.8,-0.85949,0.00021,7.29966]
[1779119695330,32.13,76354.66,47.8,-0.85873,0.00021,7.32695]
[1779119696135,32.13,76354.66,47.8,-0.85873,0.00021,7.32695]
[1779119696337,32.13,76356.32,47.8,-0.85839,0.00021,7.33873]
[1779119698568,32.12,76356.9,47.8,-0.8583,0.00021,7.34202]
[1779119699358,32.12,76351.78,47.8,-0.85941,0.00021,7.30261]
[1779119700365,32.12,76353.74,47.8,-0.85901,0.00021,7.31697]
[1779119703168,32.11,76353.47,47.8,-0.85909,0.00021,7.31386]
[1779119704127,32.11,76354.12,47.8,-0.85897,0.00021,7.31826]
[1779119704393,32.11,76355.98,47.8,-0.85859,0.00021,7.33184]
[1779119705175,32.11,76355.98,47.8,-0.85859,0.00021,7.33184]
[1779119709720,32.1,76356.64,47.8,-0.85853,0.00021,7.33406]
[1779119710435,32.1,76361.44,47.8,-0.85752,0.00021,7.36995]
[1779119711442,32.1,76368.81,47.8,-0.85594,0.00022,7.42568]
[1779119713456,32.09,76371.99,47.8,-0.85527,0.00022,7.44911]
[1779119715139,32.09,76373.26,47.8,-0.85501,0.00022,7.45836]
[1779119715470,32.09,76370.26,47.8,-0.85567,0.00022,7.4351]
[1779119716224,32.09,76370.26,47.8,-0.85567,0.00022,7.4351]
[1779119717214,32.09,76370.26,47.8,-0.85569,0.00022,7.4344]
[1779119717302,32.09,76366.84,47.8,-0.85645,0.00022,7.40771]
[1779119717484,32.09,76363.27,47.8,-0.85722,0.00021,7.38056]
[1779119719453,32.08,76358.52,47.8,-0.85828,0.00021,7.34302]
[1779119721512,32.07,76362.0,47.8,-0.85758,0.00021,7.36789]
[1779119722724,32.07,76362.0,47.8,-0.85758,0.00021,7.36789]
[1779119724533,32.07,76366.84,47.8,-0.8566,0.00022,7.40268]
[1779119730419,32.06,76367.42,47.8,-0.85654,0.00022,7.40457]
[1779119730632,32.05,76366.63,47.8,-0.85673,0.00022,7.39793]
[1779119731010,32.05,76366.63,47.8,-0.85673,0.00022,7.39793]
[1779119731043,32.05,76371.58,47.8,-0.85581,0.00022,7.42676]
[1779119731770,32.05,76371.58,47.8,-0.85581,0.00022,7.42676]
[1779119731802,32.05,76371.58,47.8,-0.85581,0.00022,7.42676]
[1779119732151,32.05,76371.58,47.8,-0.85581,0.00022,7.42676]
[1779119732187,32.05,76383.36,47.8,-0.85325,0.00022,7.51622]
[1779119732992,32.05,76383.36,47.8,-0.85325,0.00022,7.51622]
[1779119733074,32.05,76383.36,47.8,-0.85325,0.00022,7.51622]
[1779119733200,32.05,76383.36,47.8,-0.85325,0.00022,7.51622]
[1779119733310,32.05,76383.36,47.8,-0.85325,0.00022,7.51622]
[1779119733435,32.05,76383.36,47.8,-0.85325,0.00022,7.51622]
[1779119733445,32.05,76383.36,47.8,-0.85325,0.00022,7.51622]
[1779119733400,32.05,76400.65,47.8,-0.84945,0.00022,7.64744]
[1779119733596,32.05,76400.65,47.8,-0.84945,0.00022,7.64744]
[1779119734122,32.05,76415.45,47.8,-0.84613,0.00023,7.7606]
[1779119735077,32.05,76415.45,47.8,-0.84613,0.00023,7.7606]
[1779119735256,32.05,76415.45,47.8,-0.84613,0.00023,7.7606]
[1779119735348,32.05,76428.21,47.8,-0.84324,0.00023,7.85762]
[1779119735839,32.05,76428.21,47.8,-0.84324,0.00023,7.85762]
[1779119735919,32.05,76431.31,47.8,-0.84253,0.00023,7.88134]
[1779119736878,32.04,76428.8,47.8,-0.84312,0.00023,7.86174]
[1779119737697,32.04,76428.8,47.8,-0.84312,0.00023,7.86174]
[1779119738638,32.04,76426.92,47.8,-0.84357,0.00023,7.8466]
[1779119743075,32.04,76425.9,47.8,-0.84384,0.00023,7.83776]
[1779119743164,32.04,76425.9,47.8,-0.84384,0.00023,7.83776]
[1779119743214,32.04,76425.46,47.8,-0.84395,0.00023,7.83405]
[1779119744132,32.04,76425.46,47.8,-0.84395,0.00023,7.83405]
[1779119744492,32.03,76416.44,47.8,-0.84602,0.00023,7.76416]
[1779119745097,32.03,76409.17,47.8,-0.84766,0.00022,7.70854]
[1779119746274,32.03,76409.17,47.8,-0.84766,0.00022,7.70854]
[1779119746307,32.03,76405.03,47.8,-0.84861,0.00022,7.67642]
[1779119747349,32.03,76399.94,47.8,-0.84978,0.00022,7.63623]
[1779119749715,32.02,76402.75,47.8,-0.84919,0.00022,7.65651]
[1779119751027,32.02,76402.75,47.8,-0.84919,0.00022,7.65651]
[1779119751366,32.02,76402.75,47.8,-0.84919,0.00022,7.65651]
[1779119752158,32.02,76408.17,47.8,-0.848,0.00022,7.697]
[1779119752736,32.01,76403.59,47.8,-0.84905,0.00022,7.66128]
[1779119753743,32.01,76400.34,47.8,-0.84979,0.00022,7.63578]
[1779119754750,32.01,76395.16,47.8,-0.85096,0.00022,7.59556]
[1779119756764,32.01,76392.19,47.8,-0.85165,0.00022,7.57176]
[1779119758067,32.01,76392.19,47.8,-0.85165,0.00022,7.57176]
[1779119758955,32.0,76391.71,47.8,-0.85177,0.00022,7.56757]
[1779119759022,32.0,76386.94,47.8,-0.85284,0.00022,7.5306]
[1779119760255,32.0,76386.94,47.8,-0.85284,0.00022,7.5306]
[1779119760434,32.0,76380.98,47.8,-0.85417,0.00022,7.4842]
[1779119760792,32.0,76385.37,47.8,-0.85321,0.00022,7.51774]
[1779119762169,32.0,76385.37,47.8,-0.85321,0.00022,7.51774]
[1779119762185,32.0,76386.76,47.8,-0.85292,0.00022,7.52792]
[1779119763466,31.99,76391.62,47.8,-0.85188,0.00022,7.56411]
[1779119763813,31.99,76393.33,47.8,-0.8515,0.00022,7.57719]
[1779119765827,31.99,76398.11,47.8,-0.85047,0.00022,7.61272]
[1779119768267,31.98,76401.81,47.8,-0.84968,0.00022,7.63991]
[1779119768560,31.98,76401.81,47.8,-0.84968,0.00022,7.63991]
[1779119768848,31.98,76408.71,47.8,-0.84815,0.00022,7.69215]
[1779119769687,31.98,76408.71,47.8,-0.84815,0.00022,7.69215]
[1779119769855,31.98,76410.24,47.8,-0.84783,0.00022,7.70321]
[1779119771503,31.97,76407.23,47.8,-0.84854,0.00022,7.67884]
[1779119771723,31.97,76407.23,47.8,-0.84854,0.00022,7.67884]
[1779119772071,31.97,76407.23,47.8,-0.84854,0.00022,7.67884]
[1779119776284,31.96,76403.51,47.8,-0.84945,0.00022,7.64778]
[1779119776905,31.96,76390.81,47.8,-0.85229,0.00022,7.54993]
[1779119777912,31.96,76390.1,47.8,-0.85246,0.00022,7.54402]
[1779119779251,31.96,76388.07,47.8,-0.85292,0.00022,7.52802]
[1779119780506,31.96,76388.07,47.8,-0.85292,0.00022,7.52802]
[1779119781055,31.96,76386.97,47.8,-0.85317,0.00022,7.51916]
[1779119781114,31.96,76385.54,47.8,-0.8535,0.00022,7.50778]
[1779119781940,31.95,76384.17,47.8,-0.85381,0.00022,7.49688]
[1779119783954,31.95,76385.88,47.8,-0.85346,0.00022,7.50914]
[1779119784961,31.95,76391.53,47.8,-0.85223,0.00022,7.55196]
[1779119786167,31.95,76400.14,47.8,-0.85034,0.00022,7.61742]
[1779119786976,31.94,76402.99,47.8,-0.84972,0.00022,7.6387]
[1779119792012,31.93,76402.79,47.8,-0.84998,0.00022,7.62595]
[1779119794026,31.93,76400.15,47.8,-0.8506,0.00022,7.60456]
[1779119795033,31.93,76393.11,47.8,-0.85218,0.00022,7.55005]
[1779119796040,31.92,76390.42,47.8,-0.85278,0.00022,7.52896]
[1779119797158,31.92,76390.42,47.8,-0.85278,0.00022,7.52896]
[1779119797349,31.92,76390.42,47.8,-0.85278,0.00022,7.52896]
[1779119797444,31.92,76388.14,47.8,-0.85331,0.00022,7.51061]
[1779119798054,31.92,76386.57,47.8,-0.85366,0.00022,7.49859]
[1779119799061,31.92,76384.36,47.8,-0.85416,0.00022,7.48125]
[1779119800131,31.92,76384.36,47.8,-0.85416,0.00022,7.48125]
[1779119800855,31.92,76384.31,47.8,-0.85418,0.00022,7.48047]
[1779119802117,31.92,76384.31,47.8,-0.85419,0.00022,7.48007]
[1779119803067,31.92,76383.33,47.8,-0.85442,0.00022,7.47218]
[1779119803120,31.92,76383.33,47.8,-0.85442,0.00022,7.47218]
[1779119803308,31.92,76383.33,47.8,-0.85442,0.00022,7.47218]
[1779119806110,31.91,76381.48,47.8,-0.85486,0.00022,7.45648]
[1779119809131,31.91,76380.25,47.8,-0.85516,0.00022,7.44601]
[1779119814166,31.9,76379.69,47.8,-0.85534,0.00022,7.44001]
[1779119818432,31.89,76379.21,47.8,-0.85548,0.00022,7.43502]
[1779119819209,31.89,76375.42,47.8,-0.85634,0.00022,7.40477]
[1779119820318,31.89,76375.42,47.8,-0.85634,0.00022,7.40477]
[1779119820358,31.89,76375.18,47.8,-0.85642,0.00022,7.40178]
[1779119821223,31.89,76368.42,47.8,-0.85789,0.00022,7.35006]
[1779119822230,31.88,76366.65,47.8,-0.85828,0.00022,7.33596]
[1779119823559,31.88,76366.65,47.8,-0.85828,0.00022,7.33596]
[1779119823237,31.88,76368.22,47.8,-0.85796,0.00022,7.34748]
[1779119823669,31.88,76368.22,47.8,-0.85796,0.00022,7.34748]
[1779119823720,31.88,76368.22,47.8,-0.85796,0.00022,7.34748]
[1779119826258,31.88,76369.79,47.8,-0.85766,0.00022,7.35808]
[1779119827265,31.87,76372.82,47.8,-0.85702,0.00022,7.38079]
[1779119828272,31.87,76374.35,47.8,-0.8567,0.00022,7.39202]
[1779119833307,31.86,76375.23,47.8,-0.85659,0.00022,7.39612]
[1779119838343,31.85,76374.39,47.8,-0.85686,0.00022,7.3865]
[1779119843378,31.84,76375.28,47.8,-0.85674,0.00022,7.39067]
[1779119843963,31.84,76375.28,47.8,-0.85674,0.00022,7.39067]
[1779119844146,31.84,76375.28,47.8,-0.85674,0.00022,7.39067]
[1779119844385,31.84,76378.15,47.8,-0.85613,0.00022,7.41213]
[1779119844813,31.84,76378.15,47.8,-0.85613,0.00022,7.41213]
[1779119845259,31.84,76378.15,47.8,-0.85613,0.00022,7.41213]
[1779119845392,31.84,76381.33,47.8,-0.85546,0.00022,7.43596]
[1779119846052,31.84,76381.33,47.8,-0.85546,0.00022,7.43596]
[1779119846399,31.84,76379.55,47.8,-0.85586,0.00022,7.42197]
[1779119847406,31.83,76378.23,47.8,-0.85615,0.00022,7.41152]
[1779119851050,31.83,76378.67,47.8,-0.85607,0.00022,7.41457]
[1779119856471,31.83,76379.99,47.8,-0.85593,0.00022,7.41567]
[1779119859493,31.83,76385.83,47.8,-0.85465,0.00022,7.46035]
[1779119859922,31.83,76385.83,47.8,-0.85465,0.00022,7.46035]
[1779119860499,31.83,76394.83,47.8,-0.85267,0.00022,7.52942]
[1779119861506,31.83,76397.76,47.8,-0.85202,0.00022,7.55179]
[1779119862513,31.83,76402.18,47.8,-0.85104,0.00022,7.5858]
[1779119862694,31.83,76402.18,47.8,-0.85104,0.00022,7.5858]
[1779119863520,31.83,76410.79,47.8,-0.84911,0.00022,7.65201]
[1779119864527,31.83,76413.42,47.8,-0.84852,0.00023,7.67215]
[1779119865551,31.83,76413.42,47.8,-0.84852,0.00023,7.67215]
[1779119865534,31.83,76415.71,47.8,-0.84801,0.00023,7.68966]
[1779119865696,31.83,76415.71,47.8,-0.84801,0.00023,7.68966]
[1779119866541,31.83,76425.43,47.8,-0.8458,0.00023,7.76435]
[1779119867548,31.83,76430.42,47.8,-0.84467,0.00023,7.80254]
[1779119868555,31.83,76428.27,47.8,-0.84517,0.00023,7.78569]
[1779119869392,31.83,76428.27,47.8,-0.84517,0.00023,7.78569]
[1779119869450,31.83,76428.27,47.8,-0.84517,0.00023,7.78569]
[1779119869562,31.82,76430.86,47.8,-0.84459,0.00023,7.80538]
[1779119869835,31.82,76430.86,47.8,-0.84459,0.00023,7.80538]
[1779119870416,31.82,76430.86,47.8,-0.84459,0.00023,7.80538]
[1779119870763,31.82,76431.09,47.8,-0.84454,0.00023,7.80685]
[1779119871576,31.82,76432.59,47.8,-0.84421,0.00023,7.81811]
[1779119871993,31.82,76432.59,47.8,-0.84421,0.00023,7.81811]
[1779119872560,31.82,76432.59,47.8,-0.84421,0.00023,7.81811]
[1779119873785,31.82,76432.16,47.8,-0.84432,0.00023,7.81418]
[1779119874597,31.82,76424.88,47.8,-0.846,0.00023,7.75778]
[1779119875309,31.82,76424.88,47.8,-0.846,0.00023,7.75778]
[1779119875604,31.82,76422.63,47.8,-0.84652,0.00023,7.7402]
[1779119875976,31.82,76422.63,47.8,-0.84652,0.00023,7.7402]
[1779119877010,31.82,76422.35,47.8,-0.84659,0.00023,7.73783]
[1779119877098,31.82,76422.35,47.8,-0.84659,0.00023,7.73783]
[1779119877619,31.82,76415.91,47.8,-0.84806,0.00023,7.68801]
[1779119878626,31.82,76418.09,47.8,-0.84757,0.00023,7.70465]
[1779119880076,31.81,76418.65,47.8,-0.84745,0.00023,7.70879]
[1779119881060,31.81,76418.84,47.8,-0.84741,0.00023,7.71007]
[1779119881647,31.81,76420.5,47.8,-0.84704,0.00023,7.72268]
[1779119883472,31.81,76420.5,47.8,-0.84704,0.00023,7.72268]
[1779119883563,31.81,76424.96,47.8,-0.84604,0.00023,7.75661]
[1779119883661,31.81,76426.48,47.8,-0.84569,0.00023,7.76832]
[1779119884668,31.81,76428.8,47.8,-0.84517,0.00023,7.78595]
[1779119890298,31.81,76428.13,47.8,-0.84535,0.00023,7.77968]
[1779119890420,31.81,76428.13,47.8,-0.84535,0.00023,7.77968]
[1779119890517,31.8,76423.98,47.8,-0.84631,0.00023,7.74721]
[1779119890822,31.8,76423.98,47.8,-0.84631,0.00023,7.74721]
[1779119890923,31.8,76421.66,47.8,-0.84684,0.00023,7.72933]
[1779119896753,31.8,76421.63,47.8,-0.84688,0.00023,7.72813]
[1779119897759,31.8,76418.52,47.8,-0.8476,0.00023,7.70379]
[1779119898730,31.8,76418.52,47.8,-0.8476,0.00023,7.70379]
[1779119899021,31.8,76418.52,47.8,-0.8476,0.00023,7.70379]
[1779119899038,31.8,76419.86,47.8,-0.8473,0.00023,7.71396]
[1779119899773,31.8,76426.92,47.8,-0.84569,0.00023,7.76821]
[1779119902618,31.8,76427.81,47.8,-0.8455,0.00023,7.77483]
[1779119902796,31.79,76425.8,47.8,-0.84597,0.00023,7.75884]
[1779119904811,31.79,76422.34,47.8,-0.84677,0.00023,7.73173]
[1779119908323,31.79,76422.92,47.8,-0.84665,0.00023,7.73583]
[1779119908388,31.79,76422.92,47.8,-0.84665,0.00023,7.73583]
[1779119908500,31.79,76420.19,47.8,-0.84728,0.00023,7.71459]
[1779119908840,31.79,76416.54,47.8,-0.84811,0.00023,7.6863]
[1779119910089,31.79,76414.67,47.8,-0.84854,0.00023,7.67177]
[1779119910854,31.79,76410.68,47.8,-0.84944,0.00022,7.64092]
[1779119911861,31.79,76405.78,47.8,-0.85068,0.00022,7.59459]
[1779119913995,31.79,76402.39,47.8,-0.85145,0.00022,7.56798]
[1779119915113,31.79,76402.39,47.8,-0.85145,0.00022,7.56798]
[1779119915200,31.79,76399.41,47.8,-0.85212,0.00022,7.54481]
[1779119915889,31.78,76395.37,47.8,-0.85302,0.00022,7.51353]
[1779119918385,31.78,76395.63,47.8,-0.85297,0.00022,7.51537]
[1779119918550,31.78,76395.63,47.8,-0.85297,0.00022,7.51537]
[1779119919300,31.78,76395.61,47.8,-0.85298,0.00022,7.51489]
[1779119919356,31.78,76395.61,47.8,-0.85298,0.00022,7.51489]
[1779119919457,31.78,76390.24,47.8,-0.85417,0.00022,7.47348]
[1779119919917,31.78,76382.8,47.8,-0.85581,0.00022,7.4163]
[1779119923060,31.78,76382.07,47.8,-0.85597,0.00022,7.41062]
[1779119923096,31.78,76382.07,47.8,-0.85597,0.00022,7.41062]
[1779119925101,31.78,76381.92,47.8,-0.856,0.00022,7.40941]
[1779119925844,31.78,76381.12,47.8,-0.85618,0.00022,7.40323]
[1779119929987,31.78,76378.62,47.8,-0.85673,0.00022,7.38391]
[1779119931980,31.78,76378.69,47.8,-0.85671,0.00022,7.38444]
[1779119937036,31.78,76379.59,47.8,-0.85652,0.00022,7.3913]
[1779119937978,31.78,76379.59,47.8,-0.85652,0.00022,7.3913]
[1779119943078,31.78,76379.04,47.8,-0.85664,0.00022,7.38698]
[1779119944047,31.78,76379.04,47.8,-0.85664,0.00022,7.38698]
[1779119945059,31.78,76379.3,47.8,-0.85659,0.00022,7.38867]
[1779119946099,31.78,76373.99,47.8,-0.85775,0.00022,7.34788]
[1779119947058,31.78,76373.99,47.8,-0.85775,0.00022,7.34788]
[1779119947106,31.78,76372.38,47.8,-0.8581,0.00022,7.33526]
[1779119948113,31.78,76373.75,47.8,-0.85781,0.00022,7.34553]
[1779119949466,31.78,76373.75,47.8,-0.85781,0.00022,7.34553]
[1779119949564,31.78,76372.0,47.8,-0.85821,0.00022,7.3316]
[1779119953449,31.77,76372.15,47.8,-0.85819,0.00022,7.33226]
[1779119953548,31.77,76372.04,47.8,-0.85823,0.00022,7.33092]
[1779119954132,31.77,76372.04,47.8,-0.85823,0.00022,7.33092]
[1779119954140,31.77,76372.04,47.8,-0.85823,0.00022,7.33092]
[1779119954261,31.77,76372.04,47.8,-0.85823,0.00022,7.33092]
[1779119954367,31.77,76372.04,47.8,-0.85823,0.00022,7.33092]
[1779119954450,31.77,76369.0,47.8,-0.85888,0.00022,7.3076]
[1779119955167,31.77,76360.56,47.8,-0.8607,0.00021,7.2427]
[1779119956174,31.77,76360.41,47.8,-0.86074,0.00021,7.24142]
[1779119957181,31.77,76357.15,47.8,-0.86144,0.00021,7.21634]
[1779119958188,31.77,76354.9,47.8,-0.86192,0.00021,7.19904]
[1779119959195,31.77,76356.19,47.8,-0.86164,0.00021,7.20885]
[1779119960884,31.77,76355.77,47.8,-0.86174,0.00021,7.20557]
[1779119966244,31.77,76356.35,47.8,-0.86162,0.00021,7.20968]
[1779119971279,31.77,76356.29,47.8,-0.86177,0.00021,7.20077]
[1779119972956,31.77,76355.79,47.8,-0.86187,0.00021,7.19691]
[1779119975307,31.77,76353.49,47.8,-0.86237,0.00021,7.17922]
[1779119980343,31.77,76352.82,47.8,-0.86251,0.00021,7.17417]
[1779119981004,31.77,76352.82,47.8,-0.86251,0.00021,7.17417]
[1779119981114,31.77,76352.82,47.8,-0.86251,0.00021,7.17417]
[1779119981156,31.77,76352.82,47.8,-0.86251,0.00021,7.17417]
[1779119981553,31.77,76352.82,47.8,-0.86251,0.00021,7.17417]
[1779119981605,31.77,76342.43,47.8,-0.8647,0.00021,7.09481]
[1779119982016,31.77,76342.43,47.8,-0.8647,0.00021,7.09481]
[1779119982107,31.77,76342.43,47.8,-0.8647,0.00021,7.09481]
[1779119982357,31.77,76334.19,47.8,-0.86642,0.00021,7.03196]
[1779119983365,31.77,76330.94,47.8,-0.86709,0.00021,7.00733]
[1779119985379,31.77,76330.87,47.8,-0.86709,0.00021,7.00726]
[1779119987473,31.77,76330.6,47.8,-0.86714,0.00021,7.00545]
[1779119988015,31.77,76330.81,47.8,-0.86709,0.00021,7.00727]
[1779119988060,31.77,76330.81,47.8,-0.86709,0.00021,7.00727]
[1779119992119,31.77,76329.96,47.8,-0.86727,0.00021,7.00073]
[1779119992428,31.77,76333.26,47.8,-0.86658,0.00021,7.02585]
[1779119993532,31.77,76333.26,47.8,-0.86658,0.00021,7.02585]
[1779119993629,31.77,76333.26,47.8,-0.86658,0.00021,7.02585]
[1779119993716,31.77,76336.73,47.8,-0.86586,0.00021,7.0525]
[1779119994446,31.77,76336.73,47.8,-0.86586,0.00021,7.0525]
[1779119994484,31.77,76338.34,47.8,-0.86552,0.00021,7.06478]
[1779119995449,31.77,76345.27,47.8,-0.86406,0.00021,7.11787]
[1779119996189,31.77,76345.27,47.8,-0.86406,0.00021,7.11787]
[1779119996456,31.77,76347.28,47.8,-0.86363,0.00021,7.1334]
[1779119998223,31.77,76348.49,47.8,-0.86337,0.00021,7.14275]
[1779119998328,31.77,76348.49,47.8,-0.86337,0.00021,7.14275]
[1779119998533,31.77,76348.49,47.8,-0.86337,0.00021,7.14275]
[1779119998562,31.77,76353.22,47.8,-0.86237,0.00021,7.17906]
[1779119999060,31.77,76353.22,47.8,-0.86237,0.00021,7.17906]
[1779119999515,31.77,76353.22,47.8,-0.86237,0.00021,7.17906]
[1779119999584,31.78,76355.45,47.8,-0.86189,0.00021,7.19644]
[1779120000485,31.78,76359.61,47.8,-0.861,0.00021,7.22828]
[1779120001170,31.78,76359.61,47.8,-0.861,0.00021,7.22828]
[1779120001370,31.78,76359.61,47.8,-0.861,0.00021,7.22828]
[1779120001492,31.78,76358.08,47.8,-0.86132,0.00021,7.21686]
[1779120002499,31.78,76356.01,47.8,-0.86175,0.00021,7.20127]
[1779120003078,31.78,76356.01,47.8,-0.86175,0.00021,7.20127]
[1779120003507,31.78,76346.43,47.8,-0.86377,0.00021,7.12831]
[1779120004513,31.78,76341.33,47.8,-0.86484,0.00021,7.08936]
[1779120004845,31.78,76341.33,47.8,-0.86484,0.00021,7.08936]
[1779120005598,31.78,76341.33,47.8,-0.86484,0.00021,7.08936]
[1779120005689,31.78,76336.34,47.8,-0.86588,0.00021,7.05155]
[1779120005897,31.78,76336.34,47.8,-0.86588,0.00021,7.05155]
[1779120006527,31.78,76323.69,47.8,-0.8685,0.00021,6.95525]
[1779120007018,31.78,76323.69,47.8,-0.8685,0.00021,6.95525]
[1779120007299,31.78,76323.69,47.8,-0.8685,0.00021,6.95525]
[1779120007714,31.78,76317.37,47.8,-0.8698,0.0002,6.90721]
[1779120009548,31.78,76315.63,47.8,-0.87015,0.0002,6.89425]
[1779120010555,31.78,76314.02,47.8,-0.87047,0.0002,6.88217]
[1779120010968,31.78,76314.02,47.8,-0.87047,0.0002,6.88217]
[1779120011587,31.78,76314.02,47.8,-0.87047,0.0002,6.88217]
[1779120012019,31.78,76313.6,47.8,-0.87055,0.0002,6.87913]
[1779120012057,31.78,76313.6,47.8,-0.87055,0.0002,6.87913]
[1779120012336,31.78,76313.6,47.8,-0.87055,0.0002,6.87913]
[1779120012569,31.78,76310.73,47.8,-0.87113,0.0002,6.85752]
[1779120014583,31.78,76309.4,47.8,-0.87139,0.0002,6.8478]
[1779120016471,31.78,76309.23,47.8,-0.87142,0.0002,6.8467]
[1779120016549,31.78,76309.23,47.8,-0.87142,0.0002,6.8467]
[1779120016597,31.78,76307.95,47.8,-0.87167,0.0002,6.83719]
[1779120016898,31.78,76307.95,47.8,-0.87167,0.0002,6.83719]
[1779120017716,31.78,76307.95,47.8,-0.87167,0.0002,6.83719]
[1779120018627,31.78,76307.34,47.8,-0.87179,0.0002,6.83277]
[1779120021748,31.79,76308.12,47.8,-0.87162,0.0002,6.83926]
[1779120021803,31.79,76306.79,47.8,-0.87188,0.0002,6.82938]
[1779120022641,31.79,76295.61,47.8,-0.87412,0.0002,6.74508]
[1779120023649,31.79,76293.64,47.8,-0.87451,0.0002,6.73054]
[1779120024168,31.79,76293.64,47.8,-0.87451,0.0002,6.73054]
[1779120024269,31.79,76293.64,47.8,-0.87451,0.0002,6.73054]
[1779120024546,31.79,76293.64,47.8,-0.87451,0.0002,6.73054]
[1779120024731,31.79,76293.64,47.8,-0.87451,0.0002,6.73054]
[1779120024753,31.79,76281.13,47.8,-0.87698,0.0002,6.63636]
[1779120025262,31.79,76281.13,47.8,-0.87698,0.0002,6.63636]
[1779120025662,31.79,76279.93,47.8,-0.87721,0.0002,6.6276]
[1779120026669,31.79,76283.44,47.8,-0.87651,0.0002,6.65427]
[1779120027443,31.79,76283.44,47.8,-0.87651,0.0002,6.65427]
[1779120027676,31.79,76286.5,47.8,-0.8759,0.0002,6.67752]
[1779120028504,31.79,76286.5,47.8,-0.8759,0.0002,6.67752]
[1779120028683,31.79,76280.76,47.8,-0.87703,0.0002,6.63443]
[1779120028823,31.79,76280.76,47.8,-0.87703,0.0002,6.63443]
[1779120029803,31.79,76280.76,47.8,-0.87703,0.0002,6.63443]
[1779120030697,31.79,76284.39,47.8,-0.87631,0.0002,6.66198]
[1779120031468,31.79,76284.39,47.8,-0.87631,0.0002,6.66198]
[1779120032171,31.79,76284.93,47.8,-0.87633,0.0002,6.65797]
[1779120032712,31.79,76286.67,47.8,-0.87598,0.0002,6.67115]
[1779120033083,31.79,76286.67,47.8,-0.87598,0.0002,6.67115]
[1779120033718,31.8,76289.88,47.8,-0.87533,0.0002,6.69572]
[1779120034725,31.8,76291.68,47.8,-0.87497,0.0002,6.70965]
[1779120035337,31.8,76291.68,47.8,-0.87497,0.0002,6.70965]
[1779120036310,31.8,76291.64,47.8,-0.87496,0.0002,6.7097]
[1779120037746,31.8,76294.37,47.8,-0.8744,0.0002,6.73095]
[1779120038753,31.8,76296.51,47.8,-0.87397,0.0002,6.7474]
[1779120043525,31.81,76296.21,47.8,-0.874,0.0002,6.74622]
[1779120043788,31.81,76289.79,47.8,-0.87527,0.0002,6.69811]
[1779120045064,31.81,76288.69,47.8,-0.87548,0.0002,6.69017]
[1779120045802,31.81,76287.76,47.8,-0.87565,0.0002,6.68352]
[1779120046564,31.81,76287.76,47.8,-0.87565,0.0002,6.68352]
[1779120047758,31.81,76287.94,47.8,-0.87561,0.0002,6.68524]
[1779120048823,31.81,76285.83,47.8,-0.87601,0.0002,6.66975]
[1779120048848,31.81,76285.83,47.8,-0.87601,0.0002,6.66975]
[1779120052642,31.81,76285.89,47.8,-0.876,0.0002,6.67029]
[1779120052851,31.81,76284.18,47.8,-0.87634,0.0002,6.65752]
[1779120054739,31.81,76284.18,47.8,-0.87634,0.0002,6.65752]
[1779120054763,31.81,76283.45,47.8,-0.87648,0.0002,6.65216]
[1779120054913,31.81,76283.45,47.8,-0.87648,0.0002,6.65216]
[1779120055014,31.81,76277.79,47.8,-0.87759,0.0002,6.60966]
[1779120055872,31.81,76274.77,47.8,-0.87817,0.0002,6.58714]
[1779120060907,31.82,76276.09,47.8,-0.8779,0.0002,6.59783]
[1779120062921,31.82,76272.7,47.8,-0.87855,0.00019,6.57273]
[1779120064651,31.82,76272.7,47.8,-0.87855,0.00019,6.57273]
[1779120065484,31.82,76273.39,47.8,-0.8784,0.00019,6.57826]
[1779120065544,31.82,76271.15,47.8,-0.87884,0.00019,6.56148]
[1779120066616,31.82,76271.15,47.8,-0.87884,0.00019,6.56148]
[1779120066643,31.82,76269.35,47.8,-0.87918,0.00019,6.54844]
[1779120067401,31.82,76269.35,47.8,-0.87918,0.00019,6.54844]
[1779120068717,31.82,76268.36,47.8,-0.87937,0.00019,6.54103]
[1779120068818,31.82,76266.44,47.8,-0.87973,0.00019,6.52716]
[1779120069772,31.82,76266.44,47.8,-0.87973,0.00019,6.52716]
[1779120070887,31.82,76266.98,47.8,-0.87962,0.00019,6.53147]
[1779120071836,31.82,76266.98,47.8,-0.87962,0.00019,6.53147]
[1779120072325,31.82,76266.0,47.8,-0.8798,0.00019,6.52439]
[1779120076927,31.83,76266.1,47.8,-0.87975,0.00019,6.52622]
[1779120078027,31.83,76258.61,47.8,-0.88119,0.00019,6.47059]
[1779120080041,31.83,76256.19,47.8,-0.88165,0.00019,6.4527]
[1779120083062,31.83,76258.01,47.8,-0.88129,0.00019,6.46644]
[1779120083924,31.83,76258.01,47.8,-0.88129,0.00019,6.46644]
[1779120084476,31.83,76258.01,47.8,-0.88129,0.00019,6.46644]
[1779120084598,31.83,76258.01,47.8,-0.88129,0.00019,6.46644]
[1779120084684,31.83,76261.63,47.8,-0.8806,0.00019,6.49347]
[1779120085076,31.83,76276.39,47.8,-0.87773,0.0002,6.6041]
[1779120086083,31.83,76282.79,47.8,-0.87647,0.0002,6.65219]
[1779120087072,31.83,76282.79,47.8,-0.87647,0.0002,6.65219]
[1779120087090,31.83,76279.04,47.8,-0.87721,0.0002,6.62402]
[1779120088097,31.83,76277.32,47.8,-0.87755,0.0002,6.61115]
[1779120088958,31.83,76277.32,47.8,-0.87755,0.0002,6.61115]
[1779120089364,31.83,76277.32,47.8,-0.87755,0.0002,6.61115]
[1779120090991,31.83,76276.83,47.8,-0.87764,0.0002,6.60761]
[1779120091833,31.83,76276.83,47.8,-0.87764,0.0002,6.60761]
[1779120092123,31.83,76276.6,47.8,-0.87781,0.0002,6.59782]
[1779120092125,31.83,76275.11,47.8,-0.8781,0.0002,6.58665]
[1779120093132,31.83,76265.33,47.8,-0.87999,0.00019,6.51355]
[1779120094019,31.83,76265.33,47.8,-0.87999,0.00019,6.51355]
[1779120094139,31.83,76266.65,47.8,-0.87973,0.00019,6.52361]
[1779120094973,31.83,76266.65,47.8,-0.87973,0.00019,6.52361]
[1779120095146,31.83,76270.03,47.8,-0.87907,0.00019,6.54907]
[1779120096971,31.83,76270.73,47.8,-0.87893,0.00019,6.55444]
[1779120098167,31.83,76273.92,47.8,-0.87831,0.00019,6.57857]
[1779120100181,31.83,76277.58,47.8,-0.87759,0.0002,6.60615]
[1779120101188,31.83,76278.95,47.8,-0.87732,0.0002,6.61646]
[1779120106227,31.84,76283.46,47.8,-0.87642,0.0002,6.65062]
[1779120108311,31.84,76285.82,47.8,-0.87594,0.0002,6.66893]
[1779120109248,31.84,76290.98,47.8,-0.87491,0.0002,6.70802]
[1779120114283,31.84,76291.71,47.8,-0.87474,0.0002,6.71459]
[1779120115291,31.84,76294.71,47.8,-0.87414,0.0002,6.73739]
[1779120117305,31.84,76296.21,47.8,-0.87383,0.0002,6.74902]
[1779120122340,31.85,76295.98,47.8,-0.87386,0.0002,6.74803]
[1779120123347,31.85,76298.22,47.8,-0.8734,0.0002,6.76505]
[1779120125666,31.85,76298.1,47.8,-0.87342,0.0002,6.76426]
[1779120125842,31.85,76298.1,47.8,-0.87342,0.0002,6.76426]
[1779120126368,31.85,76302.05,47.8,-0.87263,0.0002,6.79428]
[1779120127375,31.85,76304.14,47.8,-0.8722,0.0002,6.81013]
[1779120128078,31.85,76304.14,47.8,-0.8722,0.0002,6.81013]
[1779120128382,31.85,76302.81,47.8,-0.87247,0.0002,6.80014]
[1779120129389,31.85,76298.17,47.8,-0.8734,0.0002,6.7652]
[1779120132412,31.85,76300.21,47.8,-0.87298,0.0002,6.78096]
[1779120133417,31.85,76306.66,47.8,-0.87168,0.0002,6.82976]
[1779120134424,31.85,76308.44,47.8,-0.87132,0.0002,6.84324]
[1779120136438,31.85,76313.09,47.8,-0.87037,0.0002,6.87842]
[1779120137445,31.85,76314.67,47.8,-0.87005,0.0002,6.89034]
[1779120140466,31.85,76311.54,47.8,-0.8707,0.0002,6.86648]
[1779120144637,31.85,76310.26,47.8,-0.87096,0.0002,6.85673]
[1779120144665,31.85,76310.26,47.8,-0.87096,0.0002,6.85673]
[1779120144716,31.85,76313.09,47.8,-0.87038,0.0002,6.87808]
[1779120145501,31.85,76316.06,47.8,-0.86978,0.0002,6.90057]
[1779120146508,31.85,76318.44,47.8,-0.86929,0.0002,6.91852]
[1779120148529,31.85,76320.12,47.8,-0.86896,0.0002,6.93108]
[1779120149530,31.85,76322.33,47.8,-0.8685,0.00021,6.94773]
[1779120150243,31.85,76322.33,47.8,-0.8685,0.00021,6.94773]
[1779120150253,31.85,76322.33,47.8,-0.8685,0.00021,6.94773]
[1779120150537,31.85,76326.08,47.8,-0.86774,0.00021,6.97607]
[1779120151424,31.85,76326.08,47.8,-0.86774,0.00021,6.97607]
[1779120151535,31.85,76326.08,47.8,-0.86774,0.00021,6.97607]
[1779120151561,31.85,76326.08,47.8,-0.86774,0.00021,6.97607]
[1779120151764,31.85,76332.89,47.8,-0.86646,0.00021,7.01926]
[1779120152551,31.85,76336.65,47.8,-0.86568,0.00021,7.04785]
[1779120152967,31.85,76336.65,47.8,-0.86568,0.00021,7.04785]
[1779120154565,31.85,76338.39,47.8,-0.86533,0.00021,7.06059]
[1779120156580,31.84,76341.34,47.8,-0.86473,0.00021,7.08248]
[1779120157587,31.84,76339.64,47.8,-0.86509,0.00021,7.06924]
[1779120158594,31.84,76342.05,47.8,-0.86459,0.00021,7.08741]
[1779120159381,31.84,76342.05,47.8,-0.86459,0.00021,7.08741]
[1779120159899,31.84,76337.44,47.8,-0.86557,0.00021,7.05197]
[1779120160609,31.84,76339.22,47.8,-0.86519,0.00021,7.06552]
[1779120161615,31.84,76337.8,47.8,-0.86549,0.00021,7.05457]
[1779120163006,31.84,76337.48,47.8,-0.86557,0.00021,7.05198]
[1779120163629,31.84,76339.37,47.8,-0.86518,0.00021,7.06622]
[1779120167856,31.84,76340.28,47.8,-0.86501,0.00021,7.07224]
[1779120167657,31.83,76344.79,47.8,-0.86407,0.00021,7.10629]
[1779120168664,31.83,76348.9,47.8,-0.86321,0.00021,7.13732]
[1779120169671,31.83,76350.71,47.8,-0.86284,0.00021,7.15092]
[1779120171685,31.83,76352.62,47.8,-0.86245,0.00021,7.16497]
[1779120175713,31.83,76354.17,47.8,-0.86215,0.00021,7.17564]
[1779120177458,31.82,76354.95,47.8,-0.862,0.00021,7.181]
[1779120177727,31.82,76356.48,47.8,-0.86169,0.00021,7.19238]
[1779120178734,31.82,76362.79,47.8,-0.86035,0.00021,7.24029]
[1779120180659,31.82,76363.05,47.8,-0.8603,0.00021,7.24189]
[1779120180748,31.82,76358.48,47.8,-0.86129,0.00021,7.20656]
[1779120181756,31.82,76354.82,47.8,-0.86208,0.00021,7.17824]
[1779120186791,31.81,76356.51,47.8,-0.86176,0.00021,7.18967]
[1779120187798,31.81,76354.56,47.8,-0.86219,0.00021,7.17446]
[1779120190843,31.81,76355.23,47.8,-0.86206,0.00021,7.179]
[1779120190963,31.81,76355.23,47.8,-0.86206,0.00021,7.179]
[1779120190879,31.81,76351.32,47.8,-0.8629,0.00021,7.14884]
[1779120191821,31.81,76351.32,47.8,-0.8629,0.00021,7.14884]
[1779120191826,31.81,76346.13,47.8,-0.864,0.00021,7.10883]
[1779120192833,31.8,76344.04,47.8,-0.86445,0.00021,7.09254]
[1779120195895,31.8,76343.9,47.8,-0.8645,0.00021,7.09083]
[1779120195854,31.8,76338.75,47.8,-0.86559,0.00021,7.05126]
[1779120196861,31.8,76335.75,47.8,-0.86622,0.00021,7.02814]
[1779120197892,31.8,76335.75,47.8,-0.86622,0.00021,7.02814]
[1779120198132,31.8,76335.74,47.8,-0.86623,0.00021,7.02783]
[1779120198872,31.8,76335.74,47.8,-0.86623,0.00021,7.02783]
[1779120198875,31.8,76350.4,47.8,-0.86316,0.00021,7.13954]
[1779120199084,31.8,76350.4,47.8,-0.86316,0.00021,7.13954]
[1779120199882,31.8,76359.2,47.8,-0.86129,0.00021,7.20656]
[1779120200889,31.8,76353.45,47.8,-0.86253,0.00021,7.16227]
[1779120201269,31.8,76353.45,47.8,-0.86253,0.00021,7.16227]
[1779120201625,31.8,76353.45,47.8,-0.86253,0.00021,7.16227]
[1779120203752,31.8,76354.09,47.8,-0.86241,0.00021,7.16662]
[1779120203912,31.79,76355.62,47.8,-0.86209,0.00021,7.17804]
[1779120204918,31.79,76358.97,47.8,-0.86138,0.00021,7.20338]
[1779120209952,31.79,76359.3,47.8,-0.86136,0.00021,7.20426]
[1779120211787,31.79,76359.36,47.8,-0.86135,0.00021,7.20439]
[1779120211966,31.78,76354.06,47.8,-0.86262,0.00021,7.15527]
[1779120212626,31.78,76354.06,47.8,-0.86262,0.00021,7.15527]
[1779120212975,31.78,76344.86,47.8,-0.86457,0.00021,7.08475]
[1779120213370,31.78,76344.86,47.8,-0.86457,0.00021,7.08475]
[1779120213658,31.78,76344.86,47.8,-0.86457,0.00021,7.08475]
[1779120213982,31.78,76343.35,47.8,-0.8649,0.00021,7.07291]
[1779120214989,31.78,76339.45,47.8,-0.86572,0.00021,7.04288]
[1779120219757,31.78,76339.38,47.8,-0.86576,0.00021,7.04157]
[1779120221845,31.77,76343.5,47.8,-0.86492,0.00021,7.07195]
[1779120225736,31.77,76344.11,47.8,-0.86481,0.00021,7.07603]
[1779120228170,31.77,76343.69,47.8,-0.86493,0.00021,7.07162]
[1779120228878,31.77,76340.9,47.8,-0.86553,0.00021,7.05007]
[1779120229516,31.77,76340.9,47.8,-0.86553,0.00021,7.05007]
[1779120229782,31.77,76340.9,47.8,-0.86553,0.00021,7.05007]
[1779120229803,31.77,76333.27,47.8,-0.86712,0.00021,6.99174]
[1779120230293,31.77,76333.27,47.8,-0.86712,0.00021,6.99174]
[1779120230571,31.77,76333.27,47.8,-0.86712,0.00021,6.99174]
[1779120230735,31.77,76333.27,47.8,-0.86712,0.00021,6.99174]
[1779120230967,31.77,76327.62,47.8,-0.86829,0.00021,6.94862]
[1779120231365,31.77,76323.48,47.8,-0.86915,0.00021,6.91714]
[1779120232901,31.77,76323.48,47.8,-0.86915,0.00021,6.91714]
[1779120232928,31.77,76323.48,47.8,-0.86915,0.00021,6.91714]
[1779120232957,31.77,76320.76,47.8,-0.86971,0.0002,6.89635]
[1779120233124,31.77,76319.29,47.8,-0.87001,0.0002,6.88519]
[1779120234236,31.77,76319.29,47.8,-0.87001,0.0002,6.88519]
[1779120234260,31.77,76316.19,47.8,-0.87064,0.0002,6.86163]
[1779120235059,31.77,76316.19,47.8,-0.87064,0.0002,6.86163]
[1779120235138,31.77,76313.13,47.8,-0.87127,0.0002,6.83843]
[1779120236836,31.77,76313.13,47.8,-0.87127,0.0002,6.83843]
[1779120240402,31.77,76311.77,47.8,-0.87154,0.0002,6.82826]
[1779120241180,31.77,76306.83,47.8,-0.87254,0.0002,6.79093]
[1779120244201,31.76,76304.45,47.8,-0.87304,0.0002,6.77221]
[1779120246215,31.76,76302.15,47.8,-0.87351,0.0002,6.75439]
[1779120251356,31.76,76301.84,47.8,-0.87358,0.0002,6.75161]
[1779120252257,31.76,76303.5,47.8,-0.87326,0.0002,6.76381]
[1779120254321,31.76,76303.83,47.8,-0.8732,0.0002,6.76611]
[1779120254366,31.76,76309.11,47.8,-0.87214,0.0002,6.80588]
[1779120255278,31.76,76311.37,47.8,-0.87169,0.0002,6.82275]
[1779120260313,31.75,76310.3,47.8,-0.87194,0.0002,6.8133]
[1779120263140,31.75,76310.9,47.8,-0.87183,0.0002,6.81733]
[1779120263193,31.75,76310.9,47.8,-0.87183,0.0002,6.81733]
[1779120263317,31.75,76310.9,47.8,-0.87183,0.0002,6.81733]
[1779120264000,31.75,76301.62,47.8,-0.87372,0.0002,6.74651]
[1779120264391,31.75,76292.26,47.8,-0.87559,0.0002,6.67584]
[1779120265348,31.75,76285.75,47.8,-0.87688,0.0002,6.62658]
[1779120266355,31.75,76284.28,47.8,-0.87718,0.0002,6.61536]
[1779120270383,31.75,76282.74,47.8,-0.87747,0.0002,6.60407]
[1779120271391,31.75,76280.76,47.8,-0.87798,0.0002,6.58111]
[1779120272399,31.75,76280.76,47.8,-0.87798,0.0002,6.58111]
[1779120272501,31.75,76279.41,47.8,-0.87824,0.0002,6.57109]
[1779120276426,31.75,76283.7,47.8,-0.87739,0.0002,6.60388]
[1779120277433,31.75,76285.93,47.8,-0.87695,0.0002,6.62074]
[1779120278440,31.75,76288.13,47.8,-0.87651,0.0002,6.63735]
[1779120281461,31.75,76289.91,47.8,-0.87617,0.0002,6.65042]
[1779120282468,31.75,76291.08,47.8,-0.87594,0.0002,6.6592]
[1779120283475,31.75,76294.83,47.8,-0.87519,0.0002,6.68742]
[1779120286203,31.75,76295.14,47.8,-0.87514,0.0002,6.68958]
[1779120286228,31.75,76295.14,47.8,-0.87514,0.0002,6.68958]
[1779120286772,31.75,76295.14,47.8,-0.87514,0.0002,6.68958]
[1779120287008,31.75,76295.14,47.8,-0.87514,0.0002,6.68958]
[1779120287253,31.75,76295.18,47.8,-0.87513,0.0002,6.68979]
[1779120287785,31.75,76295.18,47.8,-0.87513,0.0002,6.68979]
[1779120287819,31.75,76287.5,47.8,-0.87666,0.0002,6.63181]
[1779120288092,31.75,76287.5,47.8,-0.87666,0.0002,6.63181]
[1779120288147,31.75,76287.5,47.8,-0.87666,0.0002,6.63181]
[1779120288195,31.75,76287.5,47.8,-0.87666,0.0002,6.63181]
[1779120288245,31.75,76287.5,47.8,-0.87666,0.0002,6.63181]
[1779120288316,31.75,76287.5,47.8,-0.87666,0.0002,6.63181]
[1779120288944,31.75,76287.5,47.8,-0.87666,0.0002,6.63181]
[1779120288975,31.75,76287.5,47.8,-0.87666,0.0002,6.63181]
[1779120289016,31.75,76287.5,47.8,-0.87666,0.0002,6.63181]
[1779120289010,31.75,76277.48,47.8,-0.87863,0.0002,6.55627]
[1779120289517,31.75,76266.67,47.8,-0.88073,0.00019,6.47527]
[1779120290130,31.75,76266.67,47.8,-0.88073,0.00019,6.47527]
[1779120290868,31.75,76266.67,47.8,-0.88073,0.00019,6.47527]
[1779120290970,31.75,76261.5,47.8,-0.88172,0.00019,6.43697]
[1779120291471,31.75,76261.5,47.8,-0.88172,0.00019,6.43697]
[1779120291603,31.75,76261.5,47.8,-0.88172,0.00019,6.43697]
[1779120291876,31.75,76261.5,47.8,-0.88172,0.00019,6.43697]
[1779120291934,31.75,76259.17,47.8,-0.88216,0.00019,6.41971]
[1779120292718,31.75,76259.17,47.8,-0.88216,0.00019,6.41971]
[1779120292819,31.75,76253.68,47.8,-0.88321,0.00019,6.37879]
[1779120295876,31.75,76253.38,47.8,-0.88325,0.00019,6.37694]
[1779120296224,31.75,76253.55,47.8,-0.88321,0.00019,6.37857]
[1779120297912,31.75,76252.87,47.8,-0.88334,0.00019,6.37351]
[1779120298013,31.75,76256.11,47.8,-0.88272,0.00019,6.39798]
[1779120298582,31.75,76258.13,47.8,-0.88233,0.00019,6.41304]
[1779120300356,31.75,76258.57,47.8,-0.88224,0.00019,6.41645]
[1779120300783,31.75,76258.57,47.8,-0.88224,0.00019,6.41645]
[1779120300835,31.75,76261.47,47.8,-0.88168,0.00019,6.43824]
[1779120301520,31.75,76261.47,47.8,-0.88168,0.00019,6.43824]
[1779120301961,31.75,76261.47,47.8,-0.88168,0.00019,6.43824]
[1779120302358,31.76,76260.9,47.8,-0.88178,0.00019,6.43455]
[1779120303619,31.76,76268.34,47.8,-0.88034,0.00019,6.49042]
[1779120304354,31.76,76268.34,47.8,-0.88034,0.00019,6.49042]
[1779120305633,31.76,76270.49,47.8,-0.87991,0.00019,6.50688]
[1779120307372,31.76,76270.28,47.8,-0.87995,0.00019,6.50546]
[1779120307647,31.76,76260.89,47.8,-0.88175,0.00019,6.43542]
[1779120308654,31.76,76258.58,47.8,-0.88219,0.00019,6.41828]
[1779120310011,31.76,76258.58,47.8,-0.88219,0.00019,6.41828]
[1779120313107,31.76,76259.55,47.8,-0.882,0.00019,6.42587]
[1779120312682,31.76,76258.37,47.8,-0.88222,0.00019,6.41717]
[1779120313689,31.76,76260.76,47.8,-0.88176,0.00019,6.4352]
[1779120315945,31.76,76261.15,47.8,-0.88168,0.00019,6.43828]
[1779120317962,31.76,76262.52,47.8,-0.88141,0.00019,6.44867]
[1779120318724,31.76,76259.78,47.8,-0.88194,0.00019,6.42836]
[1779120320008,31.76,76259.78,47.8,-0.88194,0.00019,6.42836]
[1779120320160,31.76,76260.84,47.8,-0.88173,0.00019,6.43643]
[1779120320738,31.76,76264.01,47.8,-0.88112,0.00019,6.4601]
[1779120322980,31.77,76264.54,47.8,-0.88101,0.00019,6.46433]
[1779120326785,31.77,76268.06,47.8,-0.8803,0.00019,6.49184]
[1779120328799,31.77,76269.31,47.8,-0.88005,0.00019,6.50167]
[1779120330813,31.77,76274.9,47.8,-0.87895,0.00019,6.54397]
[1779120331548,31.77,76274.9,47.8,-0.87895,0.00019,6.54397]
[1779120331594,31.77,76274.9,47.8,-0.87895,0.00019,6.54397]
[1779120332046,31.77,76274.9,47.8,-0.87895,0.00019,6.54397]
[1779120332115,31.77,76276.07,47.8,-0.87883,0.0002,6.54498]
[1779120332365,31.77,76276.07,47.8,-0.87883,0.0002,6.54498]
[1779120332381,31.77,76276.07,47.8,-0.87883,0.0002,6.54498]
[1779120332827,31.77,76272.9,47.8,-0.87945,0.00019,6.52123]
[1779120333275,31.77,76272.9,47.8,-0.87945,0.00019,6.52123]
[1779120334049,31.77,76272.9,47.8,-0.87945,0.00019,6.52123]
[1779120334960,31.77,76274.06,47.8,-0.87922,0.00019,6.53009]
[1779120336120,31.78,76277.63,47.8,-0.87851,0.0002,6.55741]
[1779120336855,31.78,76278.94,47.8,-0.87825,0.0002,6.56724]
[1779120339733,31.78,76279.76,47.8,-0.87809,0.0002,6.57369]
[1779120339876,31.78,76274.55,47.8,-0.8791,0.00019,6.53476]
[1779120341137,31.78,76271.81,47.8,-0.87962,0.00019,6.51454]
[1779120342897,31.78,76274.66,47.8,-0.87906,0.00019,6.53627]
[1779120346925,31.78,76276.37,47.8,-0.87871,0.0002,6.54973]
[1779120347922,31.78,76276.37,47.8,-0.87871,0.0002,6.54973]
[1779120347932,31.78,76280.64,47.8,-0.87787,0.0002,6.5819]
[1779120348939,31.78,76283.49,47.8,-0.87731,0.0002,6.60339]
[1779120350059,31.78,76284.71,47.8,-0.87707,0.0002,6.6126]
[1779120353927,31.78,76284.51,47.8,-0.8771,0.0002,6.61119]
[1779120353976,31.78,76287.44,47.8,-0.87653,0.0002,6.63326]
[1779120354641,31.78,76287.44,47.8,-0.87653,0.0002,6.63326]
[1779120355062,31.78,76287.44,47.8,-0.87653,0.0002,6.63326]
[1779120355147,31.78,76294.03,47.8,-0.87522,0.0002,6.68287]
[1779120355988,31.78,76302.2,47.8,-0.87359,0.0002,6.74442]
[1779120357107,31.78,76302.2,47.8,-0.87359,0.0002,6.74442]
[1779120357151,31.78,76300.46,47.8,-0.87394,0.0002,6.73111]
[1779120357362,31.78,76300.46,47.8,-0.87394,0.0002,6.73111]
[1779120358002,31.78,76294.28,47.8,-0.87518,0.0002,6.68434]
[1779120359009,31.78,76289.48,47.8,-0.87614,0.0002,6.6481]
[1779120363046,31.78,76290.83,47.8,-0.87587,0.0002,6.65811]
[1779120365060,31.78,76292.33,47.8,-0.87558,0.0002,6.66931]
[1779120366067,31.78,76299.23,47.8,-0.8742,0.0002,6.72127]
[1779120369089,31.78,76293.96,47.8,-0.87526,0.0002,6.68124]
[1779120370096,31.78,76288.65,47.8,-0.87633,0.0002,6.64073]
[1779120371077,31.78,76288.65,47.8,-0.87633,0.0002,6.64073]
[1779120371107,31.78,76296.67,47.8,-0.87474,0.0002,6.70113]
[1779120371187,31.78,76296.67,47.8,-0.87474,0.0002,6.70113]
[1779120372112,31.78,76303.26,47.8,-0.87342,0.0002,6.75078]
[1779120372298,31.78,76303.26,47.8,-0.87342,0.0002,6.75078]
[1779120373119,31.78,76307.88,47.8,-0.87249,0.0002,6.78553]
[1779120374126,31.78,76311.4,47.8,-0.87179,0.0002,6.81195]
[1779120375986,31.78,76311.16,47.8,-0.87184,0.0002,6.80988]
[1779120376141,31.77,76306.35,47.8,-0.87282,0.0002,6.77322]
[1779120378154,31.77,76307.94,47.8,-0.87251,0.0002,6.78484]
[1779120378426,31.77,76307.94,47.8,-0.87251,0.0002,6.78484]
[1779120378446,31.77,76307.94,47.8,-0.87251,0.0002,6.78484]
[1779120378822,31.77,76307.94,47.8,-0.87251,0.0002,6.78484]
[1779120380168,31.77,76310.6,47.8,-0.87199,0.0002,6.80451]
[1779120380495,31.77,76310.6,47.8,-0.87199,0.0002,6.80451]
[1779120381177,31.77,76301.09,47.8,-0.87391,0.0002,6.73234]
[1779120382182,31.77,76300.82,47.8,-0.87397,0.0002,6.73014]
[1779120384196,31.77,76302.7,47.8,-0.8736,0.0002,6.74403]
[1779120386210,31.77,76299.45,47.8,-0.87426,0.0002,6.71914]
[1779120387217,31.77,76297.69,47.8,-0.87462,0.0002,6.70572]
[1779120389231,31.77,76294.58,47.8,-0.87524,0.0002,6.68204]
[1779120391245,31.77,76296.15,47.8,-0.87506,0.0002,6.6855]
[1779120394019,31.77,76296.71,47.8,-0.87495,0.0002,6.68962]
[1779120396168,31.76,76298.19,47.8,-0.87466,0.0002,6.70058]
[1779120395273,31.77,76299.85,47.8,-0.87432,0.0002,6.71333]
[1779120398294,31.76,76294.96,47.8,-0.87531,0.0002,6.67605]
[1779120400125,31.76,76286.03,47.8,-0.87709,0.0002,6.60843]
[1779120400315,31.76,76281.51,47.8,-0.87798,0.0002,6.57446]
[1779120401331,31.76,76281.51,47.8,-0.87798,0.0002,6.57446]
[1779120401438,31.76,76281.51,47.8,-0.87798,0.0002,6.57446]
[1779120401766,31.76,76279.6,47.8,-0.87835,0.0002,6.56024]
[1779120403059,31.76,76279.6,47.8,-0.87835,0.0002,6.56024]
[1779120403121,31.76,76274.71,47.8,-0.8793,0.00019,6.52371]
[1779120403704,31.76,76274.71,47.8,-0.8793,0.00019,6.52371]
[1779120403804,31.76,76273.19,47.8,-0.8796,0.00019,6.51233]
[1779120407382,31.77,76272.47,47.8,-0.87973,0.00019,6.50731]
[1779120408379,31.77,76273.42,47.8,-0.87954,0.00019,6.51456]
[1779120408443,31.77,76279.56,47.8,-0.87833,0.0002,6.56083]
[1779120409378,31.77,76286.41,47.8,-0.87698,0.0002,6.61244]
[1779120410385,31.77,76289.44,47.8,-0.87638,0.0002,6.6353]
[1779120411480,31.77,76289.44,47.8,-0.87638,0.0002,6.6353]
[1779120412165,31.77,76290.98,47.8,-0.87608,0.0002,6.64687]
[1779120412399,31.77,76293.35,47.8,-0.87561,0.0002,6.66472]
[1779120413406,31.77,76296.2,47.8,-0.87504,0.0002,6.68614]
[1779120414685,31.77,76296.2,47.8,-0.87504,0.0002,6.68614]
[1779120415148,31.77,76296.2,47.8,-0.87504,0.0002,6.68614]
[1779120415250,31.77,76296.52,47.8,-0.87498,0.0002,6.68845]
[1779120415262,31.77,76296.52,47.8,-0.87498,0.0002,6.68845]
[1779120415820,31.77,76296.52,47.8,-0.87498,0.0002,6.68845]
[1779120415921,31.77,76300.75,47.8,-0.87414,0.0002,6.72027]
[1779120416427,31.77,76303.6,47.8,-0.87357,0.0002,6.74166]
[1779120420090,31.76,76302.53,47.8,-0.8738,0.0002,6.73307]
[1779120422240,31.76,76303.67,47.8,-0.87358,0.0002,6.74135]
[1779120423725,31.76,76304.02,47.8,-0.87351,0.0002,6.74382]
[1779120424629,31.76,76310.79,47.8,-0.87216,0.0002,6.79467]
[1779120426442,31.76,76311.8,47.8,-0.87196,0.0002,6.80207]
[1779120427020,31.76,76304.72,47.8,-0.8734,0.0002,6.74804]
[1779120427306,31.76,76304.72,47.8,-0.8734,0.0002,6.74804]
[1779120427448,31.76,76304.72,47.8,-0.8734,0.0002,6.74804]
[1779120427504,31.76,76302.89,47.8,-0.87377,0.0002,6.7342]
[1779120428249,31.76,76302.89,47.8,-0.87377,0.0002,6.7342]
[1779120430665,31.76,76300.84,47.8,-0.87419,0.0002,6.71839]
[1779120430737,31.76,76300.84,47.8,-0.87419,0.0002,6.71839]
[1779120430793,31.76,76300.81,47.8,-0.8742,0.0002,6.71802]
[1779120431532,31.76,76288.22,47.8,-0.87671,0.0002,6.6228]
[1779120433158,31.76,76288.22,47.8,-0.87671,0.0002,6.6228]
[1779120433203,31.75,76285.53,47.8,-0.87725,0.0002,6.6024]
[1779120433327,31.75,76285.53,47.8,-0.87725,0.0002,6.6024]
[1779120433484,31.75,76285.53,47.8,-0.87725,0.0002,6.6024]
[1779120433921,31.75,76285.53,47.8,-0.87725,0.0002,6.6024]
[1779120434020,31.76,76279.6,47.8,-0.87841,0.0002,6.55791]
[1779120434566,31.76,76279.6,47.8,-0.87841,0.0002,6.55791]
[1779120434733,31.76,76276.55,47.8,-0.87901,0.0002,6.53506]
[1779120435969,31.76,76263.3,47.8,-0.88157,0.00019,6.43586]
[1779120436324,31.76,76263.3,47.8,-0.88157,0.00019,6.43586]
[1779120436409,31.76,76263.3,47.8,-0.88157,0.00019,6.43586]
[1779120436581,31.76,76255.64,47.8,-0.88304,0.00019,6.37884]
[1779120437588,31.76,76254.26,47.8,-0.88329,0.00019,6.36874]
[1779120438304,31.76,76254.26,47.8,-0.88329,0.00019,6.36874]
[1779120438595,31.76,76255.99,47.8,-0.88296,0.00019,6.38181]
[1779120439456,31.76,76255.99,47.8,-0.88296,0.00019,6.38181]
[1779120440381,31.76,76255.43,47.8,-0.88306,0.00019,6.3778]
[1779120440609,31.76,76251.81,47.8,-0.88375,0.00019,6.35104]
[1779120441666,31.76,76251.81,47.8,-0.88375,0.00019,6.35104]
[1779120441716,31.76,76250.51,47.8,-0.88399,0.00019,6.34158]
[1779120442878,31.76,76246.34,47.8,-0.88477,0.00019,6.31083]
[1779120443630,31.76,76241.15,47.8,-0.88574,0.00019,6.27261]
[1779120444637,31.76,76238.09,47.8,-0.8863,0.00019,6.25027]
[1779120446131,31.76,76238.09,47.8,-0.8863,0.00019,6.25027]
[1779120446170,31.76,76239.64,47.8,-0.886,0.00019,6.26228]
[1779120446651,31.76,76246.55,47.8,-0.8847,0.00019,6.3135]
[1779120447658,31.76,76248.91,47.8,-0.88425,0.00019,6.33118]
[1779120448665,31.76,76247.16,47.8,-0.88458,0.00019,6.3183]
[1779120453703,31.77,76243.31,47.8,-0.8854,0.00019,6.28285]
[1779120454445,31.77,76243.31,47.8,-0.8854,0.00019,6.28285]
[1779120454711,31.77,76241.53,47.8,-0.88573,0.00019,6.26985]
[1779120455719,31.77,76243.1,47.8,-0.88542,0.00019,6.28178]
[1779120457733,31.77,76241.46,47.8,-0.88572,0.00019,6.27001]
[1779120459747,31.77,76242.59,47.8,-0.8855,0.00019,6.27887]
[1779120460547,31.77,76242.59,47.8,-0.8855,0.00019,6.27887]
[1779120461765,31.78,76238.01,47.8,-0.88634,0.00019,6.24554]
[1779120462455,31.78,76238.01,47.8,-0.88634,0.00019,6.24554]
[1779120462930,31.78,76238.01,47.8,-0.88634,0.00019,6.24554]
[1779120463011,31.78,76233.85,47.8,-0.88711,0.00019,6.21513]
[1779120464786,31.78,76231.94,47.8,-0.88746,0.00019,6.20122]
[1779120466800,31.78,76233.53,47.8,-0.88716,0.00019,6.21317]
[1779120467807,31.78,76236.3,47.8,-0.88664,0.00019,6.23373]
[1779120471835,31.78,76240.29,47.8,-0.88589,0.00019,6.26348]
[1779120472617,31.78,76240.29,47.8,-0.88589,0.00019,6.26348]
[1779120472842,31.78,76243.7,47.8,-0.88524,0.00019,6.28889]
[1779120474006,31.78,76243.7,47.8,-0.88524,0.00019,6.28889]
[1779120474100,31.78,76240.54,47.8,-0.88582,0.00019,6.26589]
[1779120474856,31.78,76238.84,47.8,-0.88614,0.00019,6.25331]
[1779120475863,31.78,76237.22,47.8,-0.88644,0.00019,6.2415]
[1779120476871,31.78,76235.91,47.8,-0.88668,0.00019,6.23188]
[1779120478886,31.78,76234.37,47.8,-0.88697,0.00019,6.22062]
[1779120483256,31.78,76233.52,47.8,-0.88712,0.00019,6.21456]
[1779120483263,31.78,76232.75,47.8,-0.88726,0.00019,6.20907]
[1779120483921,31.78,76231.52,47.8,-0.88749,0.00019,6.19999]
[1779120485060,31.78,76231.52,47.8,-0.88749,0.00019,6.19999]
[1779120485965,31.78,76231.29,47.8,-0.88753,0.00019,6.19831]
[1779120486035,31.78,76231.29,47.8,-0.88753,0.00019,6.19831]
[1779120486059,31.78,76216.24,47.8,-0.89029,0.00018,6.08766]
[1779120487013,31.78,76216.24,47.8,-0.89029,0.00018,6.08766]
[1779120487280,31.78,76211.19,47.8,-0.89121,0.00018,6.05056]
[1779120487476,31.78,76211.19,47.8,-0.89121,0.00018,6.05056]
[1779120487850,31.78,76211.19,47.8,-0.89121,0.00018,6.05056]
[1779120488041,31.78,76203.52,47.8,-0.89259,0.00018,5.99453]
[1779120488951,31.78,76203.52,47.8,-0.89259,0.00018,5.99453]
[1779120489149,31.78,76203.52,47.8,-0.89259,0.00018,5.99453]
[1779120489219,31.78,76196.41,47.8,-0.89386,0.00018,5.943]
[1779120489522,31.78,76196.41,47.8,-0.89386,0.00018,5.943]
[1779120489573,31.78,76196.41,47.8,-0.89386,0.00018,5.943]
[1779120489965,31.78,76194.67,47.8,-0.89417,0.00018,5.93036]
[1779120491139,31.78,76192.77,47.8,-0.8945,0.00018,5.91672]
[1779120491897,31.78,76192.77,47.8,-0.8945,0.00018,5.91672]
[1779120491986,31.78,76192.77,47.8,-0.8945,0.00018,5.91672]
[1779120492013,31.78,76186.1,47.8,-0.89567,0.00018,5.86838]
[1779120492623,31.78,76186.1,47.8,-0.89567,0.00018,5.86838]
[1779120492763,31.78,76186.1,47.8,-0.89567,0.00018,5.86838]
[1779120492986,31.78,76190.61,47.8,-0.89488,0.00018,5.90115]
[1779120493993,31.79,76196.1,47.8,-0.8939,0.00018,5.94119]
[1779120496008,31.79,76195.59,47.8,-0.89399,0.00018,5.93768]
[1779120497248,31.79,76195.59,47.8,-0.89399,0.00018,5.93768]
[1779120497401,31.79,76195.86,47.8,-0.89393,0.00018,5.93999]
[1779120498022,31.79,76201.86,47.8,-0.89286,0.00018,5.98365]
[1779120498771,31.79,76201.86,47.8,-0.89286,0.00018,5.98365]
[1779120499257,31.79,76201.86,47.8,-0.89286,0.00018,5.98365]
[1779120499029,31.79,76202.99,47.8,-0.89265,0.00018,5.99231]
[1779120499558,31.79,76202.99,47.8,-0.89265,0.00018,5.99231]
[1779120499955,31.79,76202.99,47.8,-0.89265,0.00018,5.99231]
[1779120500036,31.79,76204.18,47.8,-0.89242,0.00018,6.00134]
[1779120500541,31.79,76204.18,47.8,-0.89242,0.00018,6.00134]
[1779120500577,31.79,76204.18,47.8,-0.89242,0.00018,6.00134]
[1779120500733,31.79,76204.18,47.8,-0.89242,0.00018,6.00134]
[1779120501044,31.79,76214.09,47.8,-0.89063,0.00018,6.07412]
[1779120501846,31.79,76214.09,47.8,-0.89063,0.00018,6.07412]
[1779120502153,31.79,76214.09,47.8,-0.89063,0.00018,6.07412]
[1779120502225,31.79,76214.09,47.8,-0.89063,0.00018,6.07412]
[1779120502238,31.79,76220.33,47.8,-0.88948,0.00018,6.12044]
[1779120502462,31.79,76220.33,47.8,-0.88948,0.00018,6.12044]
[1779120502857,31.79,76220.33,47.8,-0.88948,0.00018,6.12044]
[1779120503057,31.79,76229.05,47.8,-0.88787,0.00018,6.18458]
[1779120504064,31.79,76230.5,47.8,-0.88759,0.00019,6.19581]
[1779120505071,31.8,76228.73,47.8,-0.88792,0.00018,6.18283]
[1779120505434,31.8,76228.73,47.8,-0.88792,0.00018,6.18283]
[1779120505589,31.8,76228.73,47.8,-0.88792,0.00018,6.18283]
[1779120506078,31.8,76223.94,47.8,-0.8888,0.00018,6.14771]
[1779120507085,31.8,76221.44,47.8,-0.88925,0.00018,6.12933]
[1779120507557,31.8,76221.44,47.8,-0.88925,0.00018,6.12933]
[1779120507589,31.8,76221.44,47.8,-0.88925,0.00018,6.12933]
[1779120507890,31.8,76221.44,47.8,-0.88925,0.00018,6.12933]
[1779120508092,31.8,76223.75,47.8,-0.88882,0.00018,6.14659]
[1779120509099,31.8,76225.77,47.8,-0.88844,0.00018,6.16195]
[1779120510123,31.8,76225.77,47.8,-0.88844,0.00018,6.16195]
[1779120510129,31.8,76222.75,47.8,-0.88898,0.00018,6.14023]
[1779120511113,31.8,76220.66,47.8,-0.88948,0.00018,6.11706]
[1779120511778,31.8,76220.66,47.8,-0.88948,0.00018,6.11706]
[1779120512147,31.8,76220.66,47.8,-0.88948,0.00018,6.11706]
[1779120512198,31.8,76220.66,47.8,-0.88948,0.00018,6.11706]
[1779120512248,31.8,76222.81,47.8,-0.88908,0.00018,6.13303]
[1779120513127,31.8,76225.3,47.8,-0.88862,0.00018,6.15148]
[1779120513483,31.8,76225.3,47.8,-0.88862,0.00018,6.15148]
[1779120514134,31.8,76233.6,47.8,-0.88707,0.00019,6.21313]
[1779120515141,31.81,76236.13,47.8,-0.88659,0.00019,6.23222]
[1779120516148,31.81,76233.47,47.8,-0.88708,0.00019,6.21297]
[1779120516648,31.81,76233.47,47.8,-0.88708,0.00019,6.21297]
[1779120521215,31.81,76233.13,47.8,-0.8871,0.00019,6.21215]
[1779120521292,31.81,76235.34,47.8,-0.88668,0.00019,6.22888]
[1779120527228,31.82,76235.63,47.8,-0.88657,0.00019,6.23287]
[1779120530249,31.82,76234.07,47.8,-0.88685,0.00019,6.222]
[1779120531256,31.82,76235.89,47.8,-0.8865,0.00019,6.23584]
[1779120533270,31.83,76234.3,47.8,-0.88678,0.00019,6.22489]
[1779120534277,31.83,76237.17,47.8,-0.88623,0.00019,6.24648]
[1779120537299,31.83,76238.75,47.8,-0.88591,0.00019,6.25925]
[1779120541162,31.84,76239.67,47.8,-0.88571,0.00019,6.26709]
[1779120541327,31.84,76233.11,47.8,-0.88692,0.00019,6.219]
[1779120541480,31.84,76233.11,47.8,-0.88692,0.00019,6.219]
[1779120541946,31.84,76233.11,47.8,-0.88692,0.00019,6.219]
[1779120542334,31.84,76229.4,47.8,-0.8876,0.00018,6.19207]
[1779120543111,31.84,76229.4,47.8,-0.8876,0.00018,6.19207]
[1779120543341,31.84,76231.21,47.8,-0.88725,0.00019,6.20584]
[1779120544348,31.84,76235.43,47.8,-0.88646,0.00019,6.23737]
[1779120545355,31.84,76238.39,47.8,-0.8859,0.00019,6.2596]
[1779120548376,31.85,76241.32,47.8,-0.88532,0.00019,6.28225]
[1779120553411,31.85,76241.11,47.8,-0.88532,0.00019,6.28219]
[1779120554418,31.85,76242.91,47.8,-0.88498,0.00019,6.29581]
[1779120557238,31.85,76242.98,47.8,-0.88496,0.00019,6.29661]
[1779120557440,31.85,76244.88,47.8,-0.88459,0.00019,6.31122]
[1779120559453,31.86,76248.08,47.8,-0.88397,0.00019,6.33541]
[1779120560893,31.86,76249.41,47.8,-0.88372,0.00019,6.34523]
[1779120564733,31.86,76248.78,47.8,-0.88382,0.00019,6.34114]
[1779120564999,31.86,76248.78,47.8,-0.88382,0.00019,6.34114]
[1779120565296,31.86,76248.78,47.8,-0.88382,0.00019,6.34114]
[1779120565575,31.86,76249.26,47.8,-0.88372,0.00019,6.34519]
[1779120565594,31.86,76260.55,47.8,-0.88157,0.00019,6.42906]
[1779120566734,31.86,76273.07,47.8,-0.87915,0.00019,6.52257]
[1779120567510,31.86,76276.61,47.8,-0.87846,0.0002,6.54902]
[1779120570156,31.86,76277.03,47.8,-0.87838,0.0002,6.55209]
[1779120570546,31.86,76277.66,47.8,-0.87826,0.0002,6.55664]
[1779120570924,31.86,76277.66,47.8,-0.87826,0.0002,6.55664]
[1779120571036,31.86,76277.66,47.8,-0.87826,0.0002,6.55664]
[1779120571130,31.86,76280.78,47.8,-0.87777,0.0002,6.57181]
[1779120571538,31.86,76286.34,47.8,-0.87668,0.0002,6.61361]
[1779120572545,31.86,76287.83,47.8,-0.87638,0.0002,6.62499]
[1779120574788,31.86,76287.58,47.8,-0.87643,0.0002,6.62309]
[1779120575114,31.86,76287.58,47.8,-0.87643,0.0002,6.62309]
[1779120575307,31.86,76287.58,47.8,-0.87643,0.0002,6.62309]
[1779120575344,31.86,76287.58,47.8,-0.87643,0.0002,6.62309]
[1779120575370,31.86,76288.72,47.8,-0.8762,0.0002,6.6318]
[1779120576266,31.86,76288.72,47.8,-0.8762,0.0002,6.6318]
[1779120576287,31.86,76294.96,47.8,-0.87495,0.0002,6.67879]
[1779120576402,31.86,76294.96,47.8,-0.87495,0.0002,6.67879]
[1779120577150,31.86,76294.96,47.8,-0.87495,0.0002,6.67879]
[1779120577191,31.86,76293.47,47.8,-0.87526,0.0002,6.66734]
[1779120577768,31.86,76286.89,47.8,-0.87656,0.0002,6.61792]
[1779120578587,31.86,76283.67,47.8,-0.8772,0.0002,6.59359]
[1779120580283,31.86,76283.67,47.8,-0.8772,0.0002,6.59359]
[1779120580601,31.86,76288.28,47.8,-0.8763,0.0002,6.62802]
[1779120581549,31.86,76288.28,47.8,-0.8763,0.0002,6.62802]
[1779120583266,31.86,76287.98,47.8,-0.87636,0.0002,6.62563]
[1779120583807,31.86,76285.89,47.8,-0.87678,0.0002,6.60967]
[1779120585217,31.86,76285.89,47.8,-0.87678,0.0002,6.60967]
[1779120585279,31.86,76285.89,47.8,-0.87678,0.0002,6.60967]
[1779120585365,31.86,76283.28,47.8,-0.8773,0.0002,6.58991]
[1779120585627,31.86,76283.28,47.8,-0.8773,0.0002,6.58991]
[1779120586329,31.86,76283.28,47.8,-0.8773,0.0002,6.58991]
[1779120585639,31.86,76280.55,47.8,-0.87783,0.0002,6.56946]
[1779120586646,31.86,76274.74,47.8,-0.87897,0.00019,6.52594]
[1779120587653,31.86,76272.8,47.8,-0.87935,0.00019,6.51148]
[1779120588660,31.86,76273.88,47.8,-0.87914,0.00019,6.51962]
[1779120589667,31.86,76272.21,47.8,-0.87946,0.00019,6.50719]
[1779120590685,31.86,76272.21,47.8,-0.87946,0.00019,6.50719]
[1779120590706,31.86,76274.21,47.8,-0.87907,0.00019,6.52221]
[1779120592688,31.86,76280.0,47.8,-0.87794,0.0002,6.56561]
[1779120594702,31.86,76282.21,47.8,-0.8775,0.0002,6.5821]
[1779120596247,31.86,76282.21,47.8,-0.8775,0.0002,6.5821]
[1779120596257,31.86,76282.21,47.8,-0.8775,0.0002,6.5821]
[1779120596899,31.86,76281.37,47.8,-0.87767,0.0002,6.57571]
[1779120597310,31.86,76281.37,47.8,-0.87767,0.0002,6.57571]
[1779120597401,31.86,76276.31,47.8,-0.87866,0.0002,6.53786]
[1779120598410,31.86,76276.31,47.8,-0.87866,0.0002,6.53786]
[1779120599737,31.86,76278.19,47.8,-0.87829,0.0002,6.55195]
[1779120600744,31.86,76282.29,47.8,-0.87749,0.0002,6.58265]
[1779120601751,31.86,76283.97,47.8,-0.87716,0.0002,6.59519]
[1779120603765,31.86,76285.5,47.8,-0.87686,0.0002,6.60652]
[1779120604439,31.86,76285.5,47.8,-0.87686,0.0002,6.60652]
[1779120606786,31.86,76291.69,47.8,-0.87564,0.0002,6.65282]
[1779120607793,31.86,76294.55,47.8,-0.87508,0.0002,6.67415]
[1779120609245,31.86,76294.55,47.8,-0.87508,0.0002,6.67415]
[1779120609346,31.85,76296.15,47.8,-0.87477,0.0002,6.68568]
[1779120611416,31.85,76295.91,47.8,-0.87482,0.0002,6.68388]
[1779120612402,31.85,76295.6,47.8,-0.87489,0.0002,6.68129]
[1779120611821,31.85,76289.83,47.8,-0.87604,0.0002,6.63766]
[1779120613433,31.85,76287.64,47.8,-0.87648,0.0002,6.62103]
[1779120616256,31.85,76287.75,47.8,-0.87646,0.0002,6.62166]
[1779120616859,31.85,76285.59,47.8,-0.8769,0.0002,6.60526]
[1779120618873,31.85,76283.61,47.8,-0.87729,0.0002,6.59028]
[1779120621894,31.85,76281.11,47.8,-0.87778,0.0002,6.57144]
[1779120622685,31.85,76281.11,47.8,-0.87778,0.0002,6.57144]
[1779120623202,31.85,76281.11,47.8,-0.87778,0.0002,6.57144]
[1779120623285,31.85,76282.87,47.8,-0.87744,0.0002,6.58462]
[1779120624281,31.85,76282.87,47.8,-0.87744,0.0002,6.58462]
[1779120624381,31.85,76285.95,47.8,-0.87683,0.0002,6.60763]
[1779120627936,31.85,76287.61,47.8,-0.87651,0.0002,6.61986]
[1779120631439,31.85,76288.01,47.8,-0.87644,0.0002,6.62268]
[1779120631450,31.85,76292.38,47.8,-0.8757,0.0002,6.64739]
[1779120631964,31.85,76299.45,47.8,-0.87429,0.0002,6.70058]
[1779120633978,31.85,76301.28,47.8,-0.87393,0.0002,6.71381]
[1779120635387,31.85,76301.28,47.8,-0.87393,0.0002,6.71381]
[1779120635430,31.85,76305.42,47.8,-0.8731,0.0002,6.74501]
[1779120635599,31.85,76305.42,47.8,-0.8731,0.0002,6.74501]
[1779120636298,31.85,76320.08,47.8,-0.87012,0.0002,6.85593]
[1779120637329,31.85,76320.08,47.8,-0.87012,0.0002,6.85593]
[1779120637403,31.85,76320.08,47.8,-0.87012,0.0002,6.85593]
[1779120637385,31.85,76321.86,47.8,-0.86975,0.00021,6.86952]
[1779120637807,31.85,76321.86,47.8,-0.86975,0.00021,6.86952]
[1779120638295,31.85,76321.86,47.8,-0.86975,0.00021,6.86952]
[1779120638378,31.85,76321.86,47.8,-0.86975,0.00021,6.86952]
[1779120638359,31.85,76331.34,47.8,-0.8678,0.00021,6.94141]
[1779120639015,31.85,76342.0,47.8,-0.86558,0.00021,7.02242]
[1779120639775,31.85,76342.0,47.8,-0.86558,0.00021,7.02242]
[1779120640022,31.85,76343.05,47.8,-0.86536,0.00021,7.03031]
[1779120641825,31.85,76343.03,47.8,-0.86537,0.00021,7.03004]
[1779120643842,31.85,76343.1,47.8,-0.86536,0.00021,7.03034]
[1779120647076,31.84,76346.54,47.8,-0.86465,0.00021,7.05606]
[1779120649090,31.84,76343.8,47.8,-0.86523,0.00021,7.03488]
[1779120649588,31.84,76343.8,47.8,-0.86523,0.00021,7.03488]
[1779120650056,31.84,76343.8,47.8,-0.86523,0.00021,7.03488]
[1779120650097,31.84,76332.57,47.8,-0.86758,0.00021,6.94936]
[1779120651104,31.84,76328.24,47.8,-0.86848,0.00021,6.91637]
[1779120652111,31.84,76330.86,47.8,-0.86794,0.00021,6.93624]
[1779120653066,31.84,76330.86,47.8,-0.86794,0.00021,6.93624]
[1779120653118,31.84,76328.99,47.8,-0.86833,0.00021,6.92208]
[1779120654127,31.84,76330.87,47.8,-0.86794,0.00021,6.93635]
[1779120655133,31.84,76336.74,47.8,-0.86672,0.00021,6.98096]
[1779120656140,31.84,76340.0,47.8,-0.86604,0.00021,7.00575]
[1779120657147,31.84,76343.89,47.8,-0.86522,0.00021,7.03529]
[1779120658673,31.84,76345.16,47.8,-0.86496,0.00021,7.04486]
[1779120658693,31.84,76345.16,47.8,-0.86496,0.00021,7.04486]
[1779120659161,31.84,76349.63,47.8,-0.86402,0.00021,7.07878]
[1779120660168,31.84,76353.06,47.8,-0.8633,0.00021,7.10478]
[1779120661586,31.84,76352.71,47.8,-0.86338,0.00021,7.10192]
[1779120661600,31.84,76352.71,47.8,-0.86338,0.00021,7.10192]
[1779120662183,31.84,76347.94,47.8,-0.86439,0.00021,7.06533]
[1779120662507,31.84,76347.94,47.8,-0.86439,0.00021,7.06533]
[1779120663190,31.84,76352.16,47.8,-0.86351,0.00021,7.09728]
[1779120663859,31.84,76352.16,47.8,-0.86351,0.00021,7.09728]
[1779120664197,31.84,76354.93,47.8,-0.86293,0.00021,7.11823]
[1779120664866,31.84,76354.93,47.8,-0.86293,0.00021,7.11823]
[1779120664996,31.84,76354.93,47.8,-0.86293,0.00021,7.11823]
[1779120665238,31.84,76354.93,47.8,-0.86293,0.00021,7.11823]
[1779120665256,31.84,76362.97,47.8,-0.86122,0.00021,7.17941]
[1779120666016,31.84,76362.97,47.8,-0.86122,0.00021,7.17941]
[1779120666211,31.84,76368.1,47.8,-0.86011,0.00022,7.21896]
[1779120666994,31.84,76368.1,47.8,-0.86011,0.00022,7.21896]
[1779120667218,31.84,76375.63,47.8,-0.85847,0.00022,7.27682]
[1779120668144,31.84,76375.63,47.8,-0.85847,0.00022,7.27682]
[1779120668227,31.84,76377.39,47.8,-0.85808,0.00022,7.29049]
[1779120669235,31.84,76389.05,47.8,-0.85553,0.00022,7.37996]
[1779120670292,31.84,76389.05,47.8,-0.85553,0.00022,7.37996]
[1779120670412,31.84,76389.05,47.8,-0.85553,0.00022,7.37996]
[1779120670490,31.84,76389.93,47.8,-0.85533,0.00022,7.38678]
[1779120671318,31.84,76389.93,47.8,-0.85533,0.00022,7.38678]
[1779120671403,31.84,76436.98,47.8,-0.84473,0.00023,7.74847]
[1779120671664,31.84,76436.98,47.8,-0.84473,0.00023,7.74847]
[1779120672075,31.84,76436.98,47.8,-0.84473,0.00023,7.74847]
[1779120672647,31.84,76460.85,47.8,-0.83916,0.00024,7.93218]
[1779120673349,31.84,76460.85,47.8,-0.83916,0.00024,7.93218]
[1779120673385,31.84,76468.61,47.8,-0.83733,0.00024,7.99171]
[1779120674375,31.84,76474.02,47.8,-0.83604,0.00024,8.0333]
[1779120675457,31.84,76474.02,47.8,-0.83604,0.00024,8.0333]
[1779120678370,31.84,76475.16,47.8,-0.83579,0.00024,8.04158]
[1779120678586,31.84,76475.45,47.8,-0.83572,0.00024,8.04356]
[1779120679307,31.84,76478.28,47.8,-0.83505,0.00024,8.06535]
[1779120680153,31.84,76478.28,47.8,-0.83505,0.00024,8.06535]
[1779120680440,31.83,76485.74,47.8,-0.83326,0.00024,8.12266]
[1779120680694,31.83,76485.74,47.8,-0.83326,0.00024,8.12266]
[1779120681321,31.83,76497.07,47.8,-0.83051,0.00024,8.2097]
[1779120682328,31.83,76506.68,47.8,-0.82817,0.00025,8.28304]
[1779120683388,31.83,76507.61,47.8,-0.82796,0.00025,8.28976]
[1779120684342,31.83,76511.37,47.8,-0.82704,0.00025,8.31823]
[1779120685277,31.83,76511.37,47.8,-0.82704,0.00025,8.31823]
[1779120685458,31.83,76511.37,47.8,-0.82704,0.00025,8.31823]
[1779120685506,31.83,76521.96,47.8,-0.82441,0.00025,8.39957]
[1779120686220,31.83,76521.96,47.8,-0.82441,0.00025,8.39957]
[1779120686357,31.82,76527.12,47.8,-0.82315,0.00025,8.43838]
[1779120686706,31.82,76527.12,47.8,-0.82315,0.00025,8.43838]
[1779120687364,31.82,76520.19,47.8,-0.8249,0.00025,8.38457]
[1779120688371,31.82,76509.86,47.8,-0.82748,0.00025,8.30464]
[1779120688883,31.82,76509.86,47.8,-0.82748,0.00025,8.30464]
[1779120688989,31.82,76509.86,47.8,-0.82748,0.00025,8.30464]
[1779120689378,31.82,76491.06,47.8,-0.83208,0.00024,8.15997]
[1779120690385,31.79,76490.0,47.8,-0.83256,0.00024,8.14482]
[1779120691392,31.79,76488.29,47.8,-0.83314,0.00024,8.1223]
[1779120692399,31.78,76484.58,47.8,-0.83405,0.00024,8.09322]
[1779120693406,31.78,76480.22,47.8,-0.83511,0.00024,8.05915]
[1779120694415,31.78,76480.22,47.8,-0.83511,0.00024,8.05915]
[1779120694499,31.78,76475.82,47.8,-0.83619,0.00024,8.02458]
[1779120694748,31.78,76475.82,47.8,-0.83619,0.00024,8.02458]
[1779120695420,31.78,76471.42,47.8,-0.83726,0.00024,7.99005]
[1779120696427,31.78,76465.83,47.8,-0.83861,0.00024,7.94637]
[1779120696658,31.78,76465.83,47.8,-0.83861,0.00024,7.94637]
[1779120697071,31.78,76465.83,47.8,-0.83861,0.00024,7.94637]
[1779120697434,31.77,76467.36,47.8,-0.83826,0.00024,7.95769]
[1779120698441,31.77,76472.14,47.8,-0.83714,0.00024,7.99409]
[1779120700457,31.77,76475.38,47.8,-0.8364,0.00024,8.018]
[1779120701299,31.77,76475.38,47.8,-0.8364,0.00024,8.018]
[1779120701463,31.76,76478.21,47.8,-0.83574,0.00024,8.03928]
[1779120702470,31.76,76481.16,47.8,-0.83504,0.00024,8.06168]
[1779120703477,31.76,76483.61,47.8,-0.83446,0.00024,8.0802]
[1779120705038,31.76,76483.9,47.8,-0.8344,0.00024,8.08202]
[1779120705492,31.76,76479.69,47.8,-0.83544,0.00024,8.04887]
[1779120706501,31.75,76475.81,47.8,-0.83639,0.00024,8.0183]
[1779120707439,31.75,76475.81,47.8,-0.83639,0.00024,8.0183]
[1779120708515,31.75,76483.99,47.8,-0.83446,0.00024,8.08032]
[1779120709522,31.75,76486.33,47.8,-0.83391,0.00024,8.09775]
[1779120713420,31.74,76487.2,47.8,-0.83377,0.00024,8.10248]
[1779120714369,31.74,76480.67,47.8,-0.83536,0.00024,8.05138]
[1779120714557,31.73,76472.54,47.8,-0.83733,0.00024,7.98795]
[1779120716572,31.73,76467.71,47.8,-0.83851,0.00024,7.94958]
[1779120719454,31.73,76467.9,47.8,-0.83848,0.00024,7.95057]
[1779120719936,31.72,76467.47,47.8,-0.83861,0.00024,7.94628]
[1779120720037,31.72,76469.14,47.8,-0.83822,0.00024,7.95919]
[1779120720985,31.72,76469.14,47.8,-0.83822,0.00024,7.95919]
[1779120721295,31.72,76469.14,47.8,-0.83822,0.00024,7.95919]
[1779120721820,31.72,76468.82,47.8,-0.83831,0.00024,7.95622]
[1779120722614,31.72,76465.85,47.8,-0.83904,0.00024,7.93228]
[1779120727186,31.71,76466.18,47.8,-0.83901,0.00024,7.93342]
[1779120727650,31.71,76464.5,47.8,-0.83944,0.00024,7.91947]
[1779120729317,31.71,76464.5,47.8,-0.83944,0.00024,7.91947]
[1779120730343,31.7,76464.51,47.8,-0.83946,0.00024,7.91863]
[1779120730434,31.7,76466.43,47.8,-0.83902,0.00024,7.93299]
[1779120731016,31.7,76466.43,47.8,-0.83902,0.00024,7.93299]
[1779120731117,31.7,76468.73,47.8,-0.83848,0.00024,7.95079]
[1779120731678,31.7,76470.98,47.8,-0.83796,0.00024,7.96769]
[1779120732745,31.7,76470.98,47.8,-0.83796,0.00024,7.96769]
[1779120733541,31.7,76470.98,47.8,-0.83796,0.00024,7.96769]
[1779120733172,31.7,76467.96,47.8,-0.83869,0.00024,7.9438]
[1779120735056,31.7,76468.42,47.8,-0.8386,0.00024,7.94687]
[1779120736316,31.69,76469.54,47.8,-0.83835,0.00024,7.95504]
[1779120736413,31.69,76471.0,47.8,-0.83803,0.00024,7.96531]
[1779120737730,31.69,76470.97,47.8,-0.83804,0.00024,7.96508]
[1779120738125,31.69,76470.97,47.8,-0.83804,0.00024,7.96508]
[1779120738172,31.69,76472.53,47.8,-0.83768,0.00024,7.97663]
[1779120739295,31.69,76472.53,47.8,-0.83768,0.00024,7.97663]
[1779120739541,31.69,76472.53,47.8,-0.83768,0.00024,7.97663]
[1779120739338,31.69,76470.75,47.8,-0.83812,0.00024,7.96233]
[1779120739737,31.68,76473.33,47.8,-0.83752,0.00024,7.98179]
[1779120742310,31.68,76474.33,47.8,-0.8373,0.00024,7.989]
[1779120742410,31.68,76481.53,47.8,-0.8356,0.00024,8.04383]
[1779120742758,31.68,76483.68,47.8,-0.83508,0.00024,8.06047]
[1779120744604,31.68,76488.05,47.8,-0.83405,0.00024,8.0935]
[1779120745476,31.68,76488.05,47.8,-0.83405,0.00024,8.0935]
[1779120745556,31.67,76491.74,47.8,-0.83317,0.00024,8.12184]
[1779120745779,31.67,76489.32,47.8,-0.83375,0.00024,8.10311]
[1779120746786,31.67,76487.73,47.8,-0.83414,0.00024,8.09061]
[1779120748230,31.67,76487.73,47.8,-0.83414,0.00024,8.09061]
[1779120748253,31.67,76485.72,47.8,-0.83464,0.00024,8.07488]
[1779120749183,31.67,76485.72,47.8,-0.83464,0.00024,8.07488]
[1779120749282,31.67,76487.7,47.8,-0.83416,0.00024,8.09004]
[1779120749926,31.67,76487.7,47.8,-0.83416,0.00024,8.09004]
[1779120750814,31.67,76490.46,47.8,-0.8335,0.00024,8.11103]
[1779120751938,31.67,76490.46,47.8,-0.8335,0.00024,8.11103]
[1779120751963,31.67,76491.64,47.8,-0.83335,0.00024,8.11161]
[1779120755849,31.67,76489.93,47.8,-0.8338,0.00024,8.09754]
[1779120760891,31.66,76487.58,47.8,-0.8344,0.00024,8.0784]
[1779120762614,31.66,76488.17,47.8,-0.83426,0.00024,8.0828]
[1779120763367,31.66,76488.17,47.8,-0.83426,0.00024,8.0828]
[1779120767110,31.66,76489.44,47.8,-0.83397,0.00024,8.09191]
[1779120767940,31.66,76493.57,47.8,-0.83298,0.00024,8.12351]
[1779120769339,31.66,76493.57,47.8,-0.83298,0.00024,8.12351]
[1779120769372,31.66,76495.45,47.8,-0.83253,0.00024,8.13784]
[1779120774834,31.65,76494.86,47.8,-0.83271,0.00024,8.13207]
[1779120775321,31.65,76489.31,47.8,-0.83407,0.00024,8.08886]
[1779120775996,31.65,76482.46,47.8,-0.83573,0.00024,8.03563]
[1779120778404,31.65,76482.91,47.8,-0.83563,0.00024,8.039]
[1779120778407,31.65,76484.6,47.8,-0.83522,0.00024,8.05198]
[1779120779017,31.65,76488.94,47.8,-0.83418,0.00024,8.08548]
[1779120782041,31.65,76490.57,47.8,-0.8338,0.00024,8.0976]
[1779120787076,31.64,76489.49,47.8,-0.83409,0.00024,8.08834]
[1779120792111,31.64,76491.17,47.8,-0.83371,0.00024,8.10048]
[1779120793693,31.64,76491.21,47.8,-0.8337,0.00024,8.10061]
[1779120793753,31.64,76491.21,47.8,-0.8337,0.00024,8.10061]
[1779120794125,31.64,76487.42,47.8,-0.83463,0.00024,8.07106]
[1779120795132,31.64,76485.74,47.8,-0.83505,0.00024,8.05767]
[1779120797332,31.63,76485.73,47.8,-0.83506,0.00024,8.05725]
[1779120798440,31.63,76485.66,47.8,-0.83509,0.00024,8.05636]
[1779120798530,31.63,76480.17,47.8,-0.83643,0.00024,8.01319]
[1779120799160,31.63,76494.36,47.8,-0.833,0.00024,8.12315]
[1779120800167,31.63,76495.89,47.8,-0.83263,0.00024,8.13481]
[1779120802546,31.63,76492.76,47.8,-0.83341,0.00024,8.10997]
[1779120803857,31.63,76493.29,47.8,-0.83328,0.00024,8.11408]
[1779120808551,31.62,76491.61,47.8,-0.83371,0.00024,8.10035]
[1779120808586,31.62,76490.09,47.8,-0.83409,0.00024,8.08825]
[1779120808727,31.62,76490.09,47.8,-0.83409,0.00024,8.08825]
[1779120808827,31.62,76490.09,47.8,-0.83409,0.00024,8.08825]
[1779120809230,31.62,76485.95,47.8,-0.83509,0.00024,8.05616]
[1779120810237,31.62,76482.6,47.8,-0.83591,0.00024,8.02985]
[1779120812251,31.62,76475.45,47.8,-0.83779,0.00024,7.96494]
[1779120815272,31.61,76478.98,47.8,-0.83699,0.00024,7.9911]
[1779120819300,31.61,76477.0,47.8,-0.83752,0.00024,7.97395]
[1779120820770,31.6,76475.7,47.8,-0.83784,0.00024,7.96336]
[1779120820968,31.6,76475.7,47.8,-0.83784,0.00024,7.96336]
[1779120821190,31.6,76475.7,47.8,-0.83784,0.00024,7.96336]
[1779120821232,31.6,76475.7,47.8,-0.83784,0.00024,7.96336]
[1779120821329,31.6,76475.7,47.8,-0.83784,0.00024,7.96336]
[1779120821609,31.6,76475.7,47.8,-0.83784,0.00024,7.96336]
[1779120821363,31.6,76458.51,47.8,-0.84194,0.00024,7.82949]
[1779120822177,31.6,76458.51,47.8,-0.84194,0.00024,7.82949]
[1779120822200,31.6,76458.51,47.8,-0.84194,0.00024,7.82949]
[1779120822499,31.6,76454.51,47.8,-0.8429,0.00023,7.79796]
[1779120823328,31.6,76450.62,47.8,-0.84382,0.00023,7.76747]
[1779120827356,31.59,76450.58,47.8,-0.84385,0.00023,7.76623]
[1779120830379,31.59,76451.95,47.8,-0.84355,0.00023,7.77619]
[1779120831658,31.59,76451.95,47.8,-0.84355,0.00023,7.77619]
[1779120831386,31.59,76454.01,47.8,-0.84308,0.00023,7.79195]
[1779120832393,31.59,76460.0,47.8,-0.84168,0.00024,7.83821]
[1779120833400,31.59,76462.63,47.8,-0.84106,0.00024,7.85838]
[1779120833697,31.59,76462.63,47.8,-0.84106,0.00024,7.85838]
[1779120834555,31.59,76463.99,47.8,-0.84076,0.00024,7.86829]
[1779120836262,31.59,76464.97,47.8,-0.84053,0.00024,7.87589]
[1779120841456,31.58,76464.69,47.8,-0.84066,0.00024,7.87155]
[1779120846491,31.57,76463.51,47.8,-0.84101,0.00024,7.86024]
[1779120847498,31.57,76464.96,47.8,-0.84068,0.00024,7.87115]
[1779120852533,31.56,76465.22,47.8,-0.84067,0.00024,7.87136]
[1779120855554,31.56,76463.68,47.8,-0.84107,0.00024,7.85831]
[1779120857568,31.55,76462.19,47.8,-0.84144,0.00024,7.84603]
[1779120859582,31.55,76460.23,47.8,-0.84193,0.00024,7.83013]
[1779120864617,31.54,76459.77,47.8,-0.84208,0.00024,7.82503]
[1779120869653,31.54,76460.66,47.8,-0.84192,0.00024,7.83047]
[1779120874690,31.53,76460.84,47.8,-0.84205,0.00024,7.82208]
[1779120876704,31.53,76459.2,47.8,-0.84245,0.00024,7.80878]
[1779120881738,31.53,76459.59,47.8,-0.8424,0.00024,7.8105]
[1779120884759,31.52,76460.95,47.8,-0.8421,0.00024,7.82031]
[1779120892815,31.51,76461.61,47.8,-0.84206,0.00024,7.82194]
[1779120896843,31.5,76458.08,47.8,-0.84294,0.00024,7.79285]
[1779120897925,31.5,76458.08,47.8,-0.84294,0.00024,7.79285]
[1779120898008,31.5,76457.34,47.8,-0.84312,0.00024,7.78687]
[1779120901402,31.5,76456.93,47.8,-0.84323,0.00024,7.78326]
[1779120901423,31.5,76456.93,47.8,-0.84323,0.00024,7.78326]
[1779120901501,31.5,76457.57,47.8,-0.84308,0.00024,7.78803]
[1779120901878,31.5,76471.2,47.8,-0.83986,0.00024,7.89392]
[1779120902885,31.5,76478.08,47.8,-0.83823,0.00024,7.94713]
[1779120905689,31.5,76477.71,47.8,-0.83833,0.00024,7.94384]
[1779120905815,31.49,76478.24,47.8,-0.83822,0.00024,7.94755]
[1779120906456,31.49,76483.5,47.8,-0.83696,0.00024,7.98809]
[1779120906913,31.49,76488.13,47.8,-0.83585,0.00024,8.02393]
[1779120907847,31.49,76488.13,47.8,-0.83585,0.00024,8.02393]
[1779120908543,31.49,76488.13,47.8,-0.83585,0.00024,8.02393]
[1779120908680,31.49,76488.13,47.8,-0.83585,0.00024,8.02393]
[1779120908548,31.49,76485.88,47.8,-0.8364,0.00024,8.00616]
[1779120908927,31.49,76480.5,47.8,-0.83772,0.00024,7.96378]
[1779120909849,31.49,76480.5,47.8,-0.83772,0.00024,7.96378]
[1779120909934,31.49,76482.99,47.8,-0.83713,0.00024,7.98273]
[1779120911948,31.48,76485.21,47.8,-0.83662,0.00024,7.99912]
[1779120914474,31.48,76485.73,47.8,-0.8365,0.00024,8.00295]
[1779120917109,31.48,76486.15,47.8,-0.83643,0.00024,8.00529]
[1779120917146,31.48,76486.15,47.8,-0.83643,0.00024,8.00529]
[1779120917176,31.48,76495.98,47.8,-0.83405,0.00024,8.08161]
[1779120918642,31.48,76495.98,47.8,-0.83405,0.00024,8.08161]
[1779120918667,31.47,76505.43,47.8,-0.83176,0.00025,8.15443]
[1779120919286,31.47,76502.38,47.8,-0.83251,0.00025,8.1307]
[1779120920570,31.47,76502.38,47.8,-0.83251,0.00025,8.1307]
[1779120922032,31.47,76503.81,47.8,-0.83219,0.00025,8.14069]
[1779120922933,31.47,76503.81,47.8,-0.83219,0.00025,8.14069]
[1779120925562,31.47,76503.73,47.8,-0.83224,0.00025,8.13929]
[1779120925591,31.46,76499.29,47.8,-0.83335,0.00024,8.10399]
[1779120926060,31.46,76490.13,47.8,-0.83558,0.00024,8.03264]
[1779120927533,31.46,76490.13,47.8,-0.83558,0.00024,8.03264]
[1779120927581,31.46,76489.01,47.8,-0.83587,0.00024,8.02342]
[1779120928538,31.46,76489.01,47.8,-0.83587,0.00024,8.02342]
[1779120928638,31.46,76483.86,47.8,-0.83713,0.00024,7.98284]
[1779120929015,31.46,76483.86,47.8,-0.83713,0.00024,7.98284]
[1779120929547,31.46,76483.86,47.8,-0.83713,0.00024,7.98284]
[1779120929615,31.46,76489.36,47.8,-0.83581,0.00024,8.02522]
[1779120930088,31.46,76490.8,47.8,-0.83546,0.00024,8.03644]
[1779120931596,31.46,76493.31,47.8,-0.835,0.00024,8.0471]
[1779120932278,31.46,76488.49,47.8,-0.83617,0.00024,8.00954]
[1779120933109,31.45,76486.98,47.8,-0.83654,0.00024,7.99755]
[1779120934116,31.45,76483.88,47.8,-0.83731,0.00024,7.97292]
[1779120936130,31.45,76485.53,47.8,-0.83694,0.00024,7.98491]
[1779120942172,31.44,76486.0,47.8,-0.83691,0.00024,7.98592]
[1779120943179,31.44,76483.48,47.8,-0.83753,0.00024,7.96582]
[1779120948570,31.43,76484.15,47.8,-0.83742,0.00024,7.96939]
[1779120949266,31.43,76484.43,47.8,-0.83738,0.00024,7.97072]
[1779120950228,31.43,76476.27,47.8,-0.83935,0.00024,7.90664]
[1779120951013,31.43,76476.27,47.8,-0.83935,0.00024,7.90664]
[1779120951237,31.42,76478.94,47.8,-0.83872,0.00024,7.92713]
[1779120952025,31.42,76478.94,47.8,-0.83872,0.00024,7.92713]
[1779120952237,31.42,76478.94,47.8,-0.83872,0.00024,7.92713]
[1779120952548,31.42,76478.94,47.8,-0.83872,0.00024,7.92713]
[1779120952596,31.42,76482.71,47.8,-0.83784,0.00024,7.95576]
[1779120953200,31.42,76482.71,47.8,-0.83784,0.00024,7.95576]
[1779120953251,31.42,76484.94,47.8,-0.8373,0.00024,7.97316]
[1779120958286,31.41,76483.98,47.8,-0.8376,0.00024,7.96354]
[1779120963321,31.4,76484.21,47.8,-0.83761,0.00024,7.96327]
[1779120966295,31.4,76483.62,47.8,-0.83778,0.00024,7.95784]
[1779120967072,31.4,76483.65,47.8,-0.83778,0.00024,7.95768]
[1779120972566,31.39,76485.15,47.8,-0.83749,0.00024,7.96735]
[1779120973182,31.39,76485.15,47.8,-0.8375,0.00024,7.96694]
[1779120973391,31.39,76490.13,47.8,-0.83631,0.00024,8.00543]
[1779120974678,31.39,76490.13,47.8,-0.83631,0.00024,8.00543]
[1779120975800,31.38,76493.4,47.8,-0.83555,0.00024,8.02981]
[1779120977419,31.38,76491.39,47.8,-0.83604,0.00024,8.01388]
[1779120978426,31.38,76492.86,47.8,-0.83569,0.00024,8.02515]
[1779120980440,31.38,76490.09,47.8,-0.83638,0.00024,8.00306]
[1779120982454,31.38,76488.32,47.8,-0.83682,0.00024,7.98884]
[1779120984745,31.38,76488.27,47.8,-0.83684,0.00024,7.98825]
[1779120985475,31.38,76489.62,47.8,-0.83652,0.00024,7.99845]
[1779120988496,31.37,76487.46,47.8,-0.83707,0.00024,7.98102]
[1779120991521,31.37,76488.81,47.8,-0.83688,0.00024,7.98268]
[1779120993156,31.37,76488.86,47.8,-0.83688,0.00024,7.9829]
[1779120993198,31.37,76488.86,47.8,-0.83688,0.00024,7.9829]
[1779120993535,31.37,76483.61,47.8,-0.83815,0.00024,7.94171]
[1779120994542,31.37,76480.72,47.8,-0.83886,0.00024,7.9187]
[1779120995779,31.37,76480.72,47.8,-0.83886,0.00024,7.9187]
[1779120996005,31.37,76481.19,47.8,-0.83877,0.00024,7.92167]
[1779120996556,31.37,76483.01,47.8,-0.83833,0.00024,7.93589]
[1779120999585,31.36,76479.65,47.8,-0.83917,0.00024,7.90855]
[1779121002613,31.36,76481.42,47.8,-0.83878,0.00024,7.9214]
[1779121003618,31.36,76485.26,47.8,-0.83786,0.00024,7.95111]
[1779121004624,31.35,76487.84,47.8,-0.83725,0.00024,7.97094]
[1779121008652,31.35,76486.19,47.8,-0.83771,0.00024,7.95604]
[1779121009659,31.34,76482.44,47.8,-0.83863,0.00024,7.92633]
[1779121010666,31.34,76477.39,47.8,-0.83985,0.00024,7.88647]
[1779121011231,31.34,76477.39,47.8,-0.83985,0.00024,7.88647]
[1779121011340,31.34,76477.39,47.8,-0.83985,0.00024,7.88647]
[1779121011673,31.34,76471.39,47.8,-0.8413,0.00024,7.83923]
[1779121012680,31.34,76469.06,47.8,-0.84186,0.00024,7.82077]
[1779121013687,31.34,76467.65,47.8,-0.8422,0.00024,7.80952]
[1779121015175,31.34,76467.65,47.8,-0.8422,0.00024,7.80952]
[1779121015701,31.34,76467.4,47.8,-0.84227,0.00024,7.80715]
[1779121016708,31.34,76469.19,47.8,-0.84186,0.00024,7.82095]
[1779121018758,31.34,76469.36,47.8,-0.84182,0.00024,7.82205]
[1779121018804,31.34,76470.27,47.8,-0.84161,0.00024,7.82895]
[1779121019729,31.34,76475.48,47.8,-0.84038,0.00024,7.86947]
[1779121021743,31.33,76474.14,47.8,-0.84071,0.00024,7.85842]
[1779121023768,31.33,76472.78,47.8,-0.84106,0.00024,7.84722]
[1779121026781,31.33,76475.07,47.8,-0.84053,0.00024,7.86434]
[1779121030809,31.32,76477.41,47.8,-0.84001,0.00024,7.88149]
[1779121034837,31.32,76475.67,47.8,-0.84046,0.00024,7.86662]
[1779121035844,31.32,76477.39,47.8,-0.84006,0.00024,7.87979]
[1779121040879,31.31,76478.58,47.8,-0.83982,0.00024,7.88754]
[1779121042509,31.31,76478.53,47.8,-0.83985,0.00024,7.88683]
[1779121042893,31.31,76480.58,47.8,-0.83936,0.00024,7.90256]
[1779121043956,31.31,76480.76,47.8,-0.83933,0.00024,7.90364]
[1779121044716,31.31,76480.76,47.8,-0.83933,0.00024,7.90364]
[1779121044907,31.31,76478.44,47.8,-0.8399,0.00024,7.88513]
[1779121049942,31.3,76475.03,47.8,-0.84076,0.00024,7.85686]
[1779121054977,31.29,76473.65,47.8,-0.84127,0.00024,7.83634]
[1779121055984,31.29,76476.65,47.8,-0.84056,0.00024,7.85959]
[1779121056991,31.29,76478.02,47.8,-0.84024,0.00024,7.87004]
[1779121062027,31.29,76477.16,47.8,-0.84049,0.00024,7.86183]
[1779121066626,31.28,76477.34,47.8,-0.84047,0.00024,7.86238]
[1779121066970,31.28,76477.34,47.8,-0.84048,0.00024,7.86209]
[1779121067669,31.28,76477.34,47.8,-0.84048,0.00024,7.86209]
[1779121072098,31.27,76480.46,47.8,-0.83978,0.00024,7.88488]
[1779121077145,31.27,76481.49,47.8,-0.83959,0.00024,7.89134]
[1779121082180,31.26,76480.8,47.8,-0.8398,0.00024,7.88433]
[1779121086741,31.26,76482.19,47.8,-0.83952,0.00024,7.89368]
[1779121088738,31.26,76482.19,47.8,-0.83952,0.00024,7.89368]
[1779121088790,31.25,76479.56,47.8,-0.84017,0.00024,7.87243]
[1779121089406,31.25,76479.56,47.8,-0.84017,0.00024,7.87243]
[1779121089498,31.25,76476.08,47.8,-0.841,0.00024,7.84513]
[1779121090236,31.25,76471.82,47.8,-0.84203,0.00024,7.81145]
[1779121092250,31.25,76470.07,47.8,-0.84246,0.00024,7.7973]
[1779121097285,31.25,76469.83,47.8,-0.84254,0.00024,7.79446]
[1779121100306,31.24,76471.3,47.8,-0.84221,0.00024,7.80545]
[1779121101313,31.24,76474.25,47.8,-0.84151,0.00024,7.8284]
[1779121103327,31.24,76475.79,47.8,-0.84116,0.00024,7.84002]
[1779121108363,31.24,76478.8,47.8,-0.84048,0.00024,7.8624]
[1779121113398,31.23,76478.61,47.8,-0.84069,0.00024,7.85116]
[1779121115412,31.23,76476.74,47.8,-0.84116,0.00024,7.83596]
[1779121120447,31.23,76477.31,47.8,-0.84106,0.00024,7.83919]
[1779121125482,31.22,76476.72,47.8,-0.84124,0.00024,7.8333]
[1779121127496,31.22,76474.27,47.8,-0.84184,0.00024,7.81358]
[1779121128503,31.22,76472.78,47.8,-0.84221,0.00024,7.80166]
[1779121131524,31.21,76471.47,47.8,-0.84254,0.00024,7.79077]
[1779121134418,31.21,76470.32,47.8,-0.84282,0.00024,7.78136]
[1779121135762,31.21,76470.31,47.8,-0.84283,0.00024,7.7811]
[1779121135863,31.21,76466.55,47.8,-0.84373,0.00024,7.75125]
[1779121137566,31.21,76467.92,47.8,-0.84341,0.00024,7.76186]
[1779121142601,31.21,76468.28,47.8,-0.84335,0.00024,7.76396]
[1779121143423,31.21,76468.28,47.8,-0.84335,0.00024,7.76396]
[1779121143493,31.21,76468.28,47.8,-0.84335,0.00024,7.76396]
[1779121143610,31.21,76472.92,47.8,-0.84225,0.00024,7.80025]
[1779121144615,31.21,76481.11,47.8,-0.84029,0.00024,7.86445]
[1779121145622,31.21,76486.18,47.8,-0.83907,0.00024,7.90408]
[1779121147636,31.2,76485.5,47.8,-0.83926,0.00024,7.89814]
[1779121150547,31.2,76486.12,47.8,-0.83913,0.00024,7.90238]
[1779121150896,31.2,76486.12,47.8,-0.83913,0.00024,7.90238]
[1779121150899,31.2,76484.12,47.8,-0.83963,0.00024,7.88602]
[1779121156741,31.19,76484.66,47.8,-0.83954,0.00024,7.88906]
[1779121157599,31.19,76485.88,47.8,-0.83925,0.00024,7.89835]
[1779121157707,31.19,76491.44,47.8,-0.83791,0.00024,7.94175]
[1779121158714,31.19,76493.9,47.8,-0.83732,0.00024,7.96078]
[1779121159721,31.19,76501.44,47.8,-0.83548,0.00025,8.01994]
[1779121160728,31.19,76504.39,47.8,-0.83476,0.00025,8.04299]
[1779121162742,31.19,76504.49,47.8,-0.83475,0.00025,8.04333]
[1779121166771,31.18,76506.68,47.8,-0.83424,0.00025,8.0596]
[1779121170018,31.18,76506.97,47.8,-0.83419,0.00025,8.06113]
[1779121169792,31.18,76508.82,47.8,-0.83374,0.00025,8.07567]
[1779121170826,31.18,76508.82,47.8,-0.83374,0.00025,8.07567]
[1779121171020,31.18,76508.82,47.8,-0.83374,0.00025,8.07567]
[1779121171038,31.18,76556.6,47.8,-0.8218,0.00026,8.44174]
[1779121171270,31.18,76556.6,47.8,-0.8218,0.00026,8.44174]
[1779121172011,31.18,76556.6,47.8,-0.8218,0.00026,8.44174]
[1779121171825,31.18,76568.33,47.8,-0.81876,0.00026,8.53342]
[1779121172118,31.18,76568.33,47.8,-0.81876,0.00026,8.53342]
[1779121172973,31.18,76568.33,47.8,-0.81876,0.00026,8.53342]
[1779121173039,31.18,76571.46,47.8,-0.81795,0.00026,8.55765]
[1779121173835,31.18,76569.83,47.8,-0.81838,0.00026,8.54473]
[1779121175065,31.18,76571.07,47.8,-0.81806,0.00026,8.55424]
[1779121175544,31.18,76571.07,47.8,-0.81806,0.00026,8.55424]
[1779121175849,31.18,76568.45,47.8,-0.81875,0.00026,8.53359]
[1779121176856,31.18,76571.0,47.8,-0.81809,0.00026,8.55335]
[1779121177863,31.18,76572.93,47.8,-0.81759,0.00026,8.56841]
[1779121179881,31.17,76577.43,47.8,-0.81642,0.00026,8.60314]
[1779121180890,31.17,76575.82,47.8,-0.81685,0.00026,8.59038]
[1779121181896,31.17,76574.26,47.8,-0.81726,0.00026,8.57797]
[1779121182902,31.17,76572.37,47.8,-0.81776,0.00026,8.56323]
[1779121185934,31.17,76572.1,47.8,-0.81783,0.00026,8.56119]
[1779121186930,31.17,76570.21,47.8,-0.81833,0.00026,8.5463]
[1779121187937,31.17,76563.41,47.8,-0.82011,0.00026,8.49302]
[1779121189951,31.17,76554.62,47.8,-0.82239,0.00026,8.42395]
[1779121190552,31.17,76554.62,47.8,-0.82239,0.00026,8.42395]
[1779121190713,31.17,76554.62,47.8,-0.82239,0.00026,8.42395]
[1779121191008,31.17,76554.62,47.8,-0.82239,0.00026,8.42395]
[1779121191041,31.17,76549.31,47.8,-0.82376,0.00026,8.38222]
[1779121191571,31.17,76549.31,47.8,-0.82376,0.00026,8.38222]
[1779121191710,31.17,76549.31,47.8,-0.82376,0.00026,8.38222]
[1779121192002,31.17,76549.31,47.8,-0.82376,0.00026,8.38222]
[1779121192008,31.17,76541.91,47.8,-0.82566,0.00025,8.32406]
[1779121192972,31.17,76539.11,47.8,-0.82638,0.00025,8.30202]
[1779121197957,31.17,76538.55,47.8,-0.82653,0.00025,8.29737]
[1779121199017,31.17,76540.05,47.8,-0.82615,0.00025,8.30902]
[1779121199619,31.17,76540.05,47.8,-0.82615,0.00025,8.30902]
[1779121200030,31.17,76549.89,47.8,-0.82364,0.00026,8.38607]
[1779121200579,31.17,76549.89,47.8,-0.82364,0.00026,8.38607]
[1779121200665,31.17,76549.89,47.8,-0.82364,0.00026,8.38607]
[1779121200964,31.17,76549.89,47.8,-0.82364,0.00026,8.38607]
[1779121201035,31.17,76548.26,47.8,-0.82406,0.00026,8.37313]
[1779121201973,31.17,76548.26,47.8,-0.82406,0.00026,8.37313]
[1779121202042,31.16,76546.11,47.8,-0.82462,0.00026,8.35613]
[1779121203011,31.16,76546.11,47.8,-0.82462,0.00026,8.35613]
[1779121203049,31.16,76546.37,47.8,-0.82455,0.00026,8.35803]
[1779121204056,31.16,76547.15,47.8,-0.82436,0.00026,8.36401]
[1779121205063,31.16,76546.97,47.8,-0.82441,0.00026,8.36245]
[1779121206105,31.16,76546.97,47.8,-0.82441,0.00026,8.36245]
[1779121206077,31.16,76548.29,47.8,-0.82408,0.00026,8.37265]
[1779121206460,31.16,76548.29,47.8,-0.82408,0.00026,8.37265]
[1779121206481,31.16,76548.29,47.8,-0.82408,0.00026,8.37265]
[1779121206531,31.16,76548.29,47.8,-0.82408,0.00026,8.37265]
[1779121206748,31.16,76548.29,47.8,-0.82408,0.00026,8.37265]
[1779121207083,31.16,76559.72,47.8,-0.82113,0.00026,8.46221]
[1779121207823,31.16,76559.72,47.8,-0.82113,0.00026,8.46221]
[1779121208090,31.16,76573.38,47.8,-0.81757,0.00026,8.56891]
[1779121209028,31.16,76573.38,47.8,-0.81758,0.00026,8.56873]
[1779121210025,31.16,76577.35,47.8,-0.81653,0.00026,8.5997]
[1779121210262,31.16,76577.35,47.8,-0.81653,0.00026,8.5997]
[1779121210280,31.16,76577.35,47.8,-0.81653,0.00026,8.5997]
[1779121210297,31.16,76580.74,47.8,-0.81564,0.00026,8.62613]
[1779121211345,31.16,76580.74,47.8,-0.81564,0.00026,8.62613]
[1779121211421,31.16,76585.45,47.8,-0.8144,0.00027,8.66279]
[1779121212797,31.16,76585.45,47.8,-0.8144,0.00027,8.66279]
[1779121212813,31.16,76585.45,47.8,-0.8144,0.00027,8.66279]
[1779121212939,31.16,76584.75,47.8,-0.81458,0.00026,8.65725]
[1779121214059,31.16,76584.75,47.8,-0.81458,0.00026,8.65725]
[1779121214132,31.16,76581.5,47.8,-0.81545,0.00026,8.63175]
[1779121215139,31.16,76581.85,47.8,-0.81536,0.00026,8.63442]
[1779121216146,31.16,76582.2,47.8,-0.81527,0.00026,8.63708]
[1779121217837,31.16,76582.2,47.8,-0.81527,0.00026,8.63708]
[1779121217850,31.16,76583.27,47.8,-0.81499,0.00026,8.64535]
[1779121218160,31.16,76585.96,47.8,-0.81428,0.00027,8.66622]
[1779121219477,31.16,76585.96,47.8,-0.81428,0.00027,8.66622]
[1779121219498,31.16,76587.41,47.8,-0.8139,0.00027,8.67741]
[1779121221018,31.16,76587.41,47.8,-0.8139,0.00027,8.67741]
[1779121220175,31.16,76594.49,47.8,-0.81202,0.00027,8.73237]
[1779121221182,31.16,76595.35,47.8,-0.81179,0.00027,8.73886]
[1779121222768,31.16,76595.35,47.8,-0.81179,0.00027,8.73886]
[1779121222858,31.16,76597.49,47.8,-0.81123,0.00027,8.7553]
[1779121223196,31.16,76592.77,47.8,-0.8125,0.00027,8.71839]
[1779121224113,31.16,76592.77,47.8,-0.8125,0.00027,8.71839]
[1779121224203,31.15,76591.48,47.8,-0.81285,0.00027,8.70818]
[1779121225221,31.15,76591.48,47.8,-0.81285,0.00027,8.70818]
[1779121225345,31.15,76591.48,47.8,-0.81285,0.00027,8.70818]
[1779121225708,31.15,76591.48,47.8,-0.81285,0.00027,8.70818]
[1779121225825,31.15,76591.48,47.8,-0.81285,0.00027,8.70818]
[1779121225843,31.15,76590.0,47.8,-0.81325,0.00027,8.6965]
[1779121226350,31.15,76590.0,47.8,-0.81325,0.00027,8.6965]
[1779121226460,31.15,76590.0,47.8,-0.81325,0.00027,8.6965]
[1779121226857,31.15,76593.52,47.8,-0.81231,0.00027,8.72393]
[1779121227193,31.15,76593.52,47.8,-0.81231,0.00027,8.72393]
[1779121227226,31.15,76598.46,47.8,-0.81099,0.00027,8.76233]
[1779121229200,31.15,76598.81,47.8,-0.81089,0.00027,8.76498]
[1779121229751,31.15,76598.81,47.8,-0.81089,0.00027,8.76498]
[1779121230247,31.15,76595.58,47.8,-0.81177,0.00027,8.73957]
[1779121232261,31.15,76596.83,47.8,-0.81158,0.00027,8.74053]
[1779121233268,31.15,76602.05,47.8,-0.81019,0.00027,8.78088]
[1779121234275,31.15,76603.88,47.8,-0.8097,0.00027,8.79483]
[1779121235282,31.15,76599.44,47.8,-0.81091,0.00027,8.76008]
[1779121237296,31.14,76597.6,47.8,-0.81142,0.00027,8.74532]
[1779121238303,31.14,76599.28,47.8,-0.81097,0.00027,8.75816]
[1779121239310,31.14,76601.68,47.8,-0.81034,0.00027,8.77658]
[1779121240318,31.14,76603.79,47.8,-0.80977,0.00027,8.79288]
[1779121242332,31.14,76597.97,47.8,-0.81135,0.00027,8.74729]
[1779121243344,31.14,76600.1,47.8,-0.81078,0.00027,8.76363]
[1779121244349,31.14,76597.1,47.8,-0.8116,0.00027,8.74007]
[1779121245356,31.14,76595.29,47.8,-0.81209,0.00027,8.72579]
[1779121247435,31.14,76595.08,47.8,-0.81215,0.00027,8.72397]
[1779121247439,31.14,76595.08,47.8,-0.81215,0.00027,8.72397]
[1779121247504,31.14,76595.08,47.8,-0.81215,0.00027,8.72397]
[1779121247639,31.14,76595.08,47.8,-0.81215,0.00027,8.72397]
[1779121247805,31.14,76595.08,47.8,-0.81215,0.00027,8.72397]
[1779121247861,31.14,76594.62,47.8,-0.81228,0.00027,8.7202]
[1779121248382,31.13,76585.24,47.8,-0.81479,0.00027,8.64674]
[1779121250070,31.13,76585.24,47.8,-0.81479,0.00027,8.64674]
[1779121249388,31.13,76583.59,47.8,-0.81524,0.00026,8.63357]
[1779121250395,31.13,76583.89,47.8,-0.81517,0.00026,8.63562]
[1779121251402,31.13,76582.96,47.8,-0.81542,0.00026,8.62807]
[1779121252409,31.13,76582.28,47.8,-0.81561,0.00026,8.62248]
[1779121253215,31.13,76582.28,47.8,-0.81561,0.00026,8.62248]
[1779121253416,31.13,76578.5,47.8,-0.81662,0.00026,8.59269]
[1779121255431,31.13,76576.5,47.8,-0.81717,0.00026,8.57645]
[1779121260465,31.12,76575.92,47.8,-0.81736,0.00026,8.57084]
[1779121263740,31.12,76567.67,47.8,-0.81954,0.00026,8.50566]
[1779121268377,31.12,76568.33,47.8,-0.81939,0.00026,8.51029]
[1779121273563,31.11,76569.86,47.8,-0.81902,0.00026,8.52142]
[1779121278598,31.11,76571.19,47.8,-0.81869,0.00026,8.5311]
[1779121283633,31.11,76570.67,47.8,-0.81885,0.00026,8.52628]
[1779121285145,31.11,76570.67,47.8,-0.81885,0.00026,8.52628]
[1779121285228,31.1,76571.23,47.8,-0.81872,0.00026,8.53036]
[1779121285881,31.1,76571.23,47.8,-0.81872,0.00026,8.53036]
[1779121285936,31.1,76576.4,47.8,-0.81737,0.00026,8.57061]
[1779121286654,31.1,76574.15,47.8,-0.81796,0.00026,8.55301]
[1779121288668,31.1,76572.62,47.8,-0.81837,0.00026,8.54069]
[1779121289740,31.1,76572.62,47.8,-0.81837,0.00026,8.54069]
[1779121294711,31.1,76570.21,47.8,-0.81916,0.00026,8.51253]
[1779121295349,31.1,76570.21,47.8,-0.81916,0.00026,8.51253]
[1779121295717,31.1,76562.17,47.8,-0.82127,0.00026,8.4494]
[1779121296226,31.1,76562.17,47.8,-0.82127,0.00026,8.4494]
[1779121296385,31.1,76562.17,47.8,-0.82127,0.00026,8.4494]
[1779121296492,31.1,76562.17,47.8,-0.82127,0.00026,8.4494]
[1779121296724,31.1,76552.9,47.8,-0.82366,0.00026,8.37662]
[1779121297436,31.1,76552.9,47.8,-0.82366,0.00026,8.37662]
[1779121297530,31.1,76552.9,47.8,-0.82366,0.00026,8.37662]
[1779121298003,31.1,76551.47,47.8,-0.82404,0.00026,8.36514]
[1779121299137,31.1,76551.47,47.8,-0.82404,0.00026,8.36514]
[1779121298738,31.1,76549.25,47.8,-0.82461,0.00026,8.34771]
[1779121300000,31.1,76549.25,47.8,-0.82461,0.00026,8.34771]
[1779121300033,31.1,76549.25,47.8,-0.82461,0.00026,8.34771]
[1779121300163,31.1,76549.25,47.8,-0.82461,0.00026,8.34771]
[1779121300127,31.09,76549.22,47.8,-0.82464,0.00026,8.34683]
[1779121300486,31.09,76549.22,47.8,-0.82464,0.00026,8.34683]
[1779121300752,31.09,76564.92,47.8,-0.82058,0.00026,8.47003]
[1779121301759,31.09,76570.64,47.8,-0.81909,0.00026,8.51478]
[1779121302537,31.09,76570.64,47.8,-0.81909,0.00026,8.51478]
[1779121302766,31.09,76572.71,47.8,-0.81855,0.00026,8.53086]
[1779121305787,31.09,76567.71,47.8,-0.81987,0.00026,8.49131]
[1779121307801,31.09,76565.51,47.8,-0.82045,0.00026,8.4739]
[1779121309815,31.09,76564.02,47.8,-0.82085,0.00026,8.46208]
[1779121313843,31.09,76565.47,47.8,-0.82047,0.00026,8.47326]
[1779121318878,31.09,76565.91,47.8,-0.82037,0.00026,8.47647]
[1779121320362,31.09,76565.91,47.8,-0.82037,0.00026,8.47647]
[1779121320993,31.09,76565.91,47.8,-0.82037,0.00026,8.47647]
[1779121321062,31.09,76559.02,47.8,-0.82217,0.00026,8.42215]
[1779121321899,31.09,76556.58,47.8,-0.8228,0.00026,8.403]
[1779121324920,31.08,76556.98,47.8,-0.82271,0.00026,8.40583]
[1779121326934,31.08,76558.39,47.8,-0.82235,0.00026,8.4167]
[1779121328948,31.08,76551.23,47.8,-0.8242,0.00026,8.36026]
[1779121329955,31.08,76554.21,47.8,-0.82344,0.00026,8.38355]
[1779121330962,31.08,76556.23,47.8,-0.82292,0.00026,8.39938]
[1779121331969,31.08,76550.31,47.8,-0.82445,0.00026,8.35272]
[1779121334990,31.08,76548.31,47.8,-0.82496,0.00026,8.33694]
[1779121336207,31.08,76548.31,47.8,-0.82496,0.00026,8.33694]
[1779121337004,31.08,76546.29,47.8,-0.8255,0.00026,8.32037]
[1779121337406,31.08,76546.29,47.8,-0.8255,0.00026,8.32037]
[1779121337412,31.08,76546.29,47.8,-0.8255,0.00026,8.32037]
[1779121337938,31.08,76546.29,47.8,-0.8255,0.00026,8.32037]
[1779121338019,31.08,76513.57,47.8,-0.83376,0.00025,8.06271]
[1779121338849,31.08,76513.57,47.8,-0.83376,0.00025,8.06271]
[1779121339024,31.08,76503.51,47.8,-0.83625,0.00025,7.98309]
[1779121339274,31.08,76503.51,47.8,-0.83625,0.00025,7.98309]
[1779121339891,31.08,76503.51,47.8,-0.83625,0.00025,7.98309]
[1779121339917,31.08,76503.51,47.8,-0.83625,0.00025,7.98309]
[1779121340121,31.08,76503.51,47.8,-0.83625,0.00025,7.98309]
[1779121340225,31.08,76498.91,47.8,-0.83738,0.00024,7.94684]
[1779121341042,31.08,76498.91,47.8,-0.83738,0.00024,7.94684]
[1779121341138,31.08,76494.75,47.8,-0.83842,0.00024,7.91337]
[1779121341560,31.08,76494.75,47.8,-0.83842,0.00024,7.91337]
[1779121341646,31.08,76494.75,47.8,-0.83842,0.00024,7.91337]
[1779121341720,31.08,76494.75,47.8,-0.83842,0.00024,7.91337]
[1779121342048,31.07,76482.65,47.8,-0.84136,0.00024,7.81764]
[1779121342339,31.07,76482.65,47.8,-0.84136,0.00024,7.81764]
[1779121343055,31.07,76483.93,47.8,-0.84105,0.00024,7.82759]
[1779121345069,31.07,76480.95,47.8,-0.84178,0.00024,7.80376]
[1779121347083,31.07,76482.48,47.8,-0.84142,0.00024,7.81556]
[1779121352119,31.07,76480.82,47.8,-0.84198,0.00024,7.79331]
[1779121356147,31.07,76482.53,47.8,-0.84158,0.00024,7.80623]
[1779121358022,31.07,76481.85,47.8,-0.84175,0.00024,7.80071]
[1779121358161,31.06,76480.44,47.8,-0.84209,0.00024,7.78944]
[1779121358435,31.06,76480.44,47.8,-0.84209,0.00024,7.78944]
[1779121358478,31.06,76480.44,47.8,-0.84209,0.00024,7.78944]
[1779121359168,31.06,76469.62,47.8,-0.84469,0.00024,7.70394]
[1779121360175,31.06,76467.74,47.8,-0.84514,0.00024,7.6889]
[1779121365211,31.06,76471.4,47.8,-0.84429,0.00024,7.71698]
[1779121365764,31.06,76471.4,47.8,-0.84429,0.00024,7.71698]
[1779121366224,31.06,76471.19,47.8,-0.84436,0.00024,7.71488]
[1779121367228,31.06,76466.17,47.8,-0.84556,0.00024,7.67504]
[1779121368235,31.06,76460.99,47.8,-0.84679,0.00024,7.634]
[1779121368557,31.06,76460.99,47.8,-0.84679,0.00024,7.634]
[1779121369242,31.06,76460.09,47.8,-0.847,0.00024,7.62677]
[1779121372263,31.06,76458.04,47.8,-0.8475,0.00024,7.61025]
[1779121375383,31.05,76458.07,47.8,-0.8475,0.00024,7.61029]
[1779121376291,31.05,76454.94,47.8,-0.84824,0.00023,7.58541]
[1779121379752,31.05,76453.74,47.8,-0.84852,0.00023,7.57581]
[1779121379967,31.05,76453.74,47.8,-0.84852,0.00023,7.57581]
[1779121380345,31.05,76453.9,47.8,-0.84849,0.00023,7.57702]
[1779121380614,31.05,76445.77,47.8,-0.85038,0.00023,7.51288]
[1779121381326,31.05,76436.22,47.8,-0.85259,0.00023,7.43764]
[1779121382333,31.05,76433.35,47.8,-0.85325,0.00023,7.41512]
[1779121385354,31.05,76430.89,47.8,-0.8538,0.00023,7.39604]
[1779121388102,31.05,76430.96,47.8,-0.85378,0.00023,7.3967]
[1779121388165,31.05,76428.18,47.8,-0.85442,0.00023,7.37493]
[1779121388672,31.05,76428.18,47.8,-0.85442,0.00023,7.37493]
[1779121388767,31.06,76422.78,47.8,-0.85564,0.00023,7.33261]
[1779121389382,31.05,76415.45,47.8,-0.8573,0.00023,7.27492]
[1779121391396,31.05,76414.14,47.8,-0.8576,0.00022,7.26457]
[1779121392403,31.05,76415.4,47.8,-0.85731,0.00023,7.27445]
[1779121393313,31.05,76415.4,47.8,-0.85731,0.00023,7.27445]
[1779121393550,31.05,76415.4,47.8,-0.85731,0.00023,7.27445]
[1779121393557,31.05,76415.4,47.8,-0.85731,0.00023,7.27445]
[1779121393571,31.05,76415.4,47.8,-0.85731,0.00023,7.27445]
[1779121393674,31.05,76415.4,47.8,-0.85731,0.00023,7.27445]
[1779121393709,31.05,76415.4,47.8,-0.85731,0.00023,7.27445]
[1779121394101,31.05,76415.12,47.8,-0.85738,0.00022,7.27222]
[1779121394472,31.05,76415.12,47.8,-0.85738,0.00022,7.27222]
[1779121394550,31.05,76415.12,47.8,-0.85738,0.00022,7.27222]
[1779121394585,31.05,76415.12,47.8,-0.85738,0.00022,7.27222]
[1779121394845,31.05,76415.12,47.8,-0.85738,0.00022,7.27222]
[1779121394979,31.05,76380.69,47.8,-0.86499,0.00022,7.00237]
[1779121395424,31.05,76373.4,47.8,-0.86657,0.00022,6.94526]
[1779121396426,31.05,76373.4,47.8,-0.86657,0.00022,6.94526]
[1779121396618,31.05,76374.28,47.8,-0.86639,0.00022,6.95193]
[1779121397990,31.05,76374.28,47.8,-0.86639,0.00022,6.95193]
[1779121398072,31.05,76374.28,47.8,-0.86639,0.00022,6.95193]
[1779121398352,31.05,76375.36,47.8,-0.86617,0.00022,6.95992]
[1779121398403,31.05,76375.36,47.8,-0.86617,0.00022,6.95992]
[1779121398458,31.05,76375.36,47.8,-0.86617,0.00022,6.95992]
[1779121398578,31.05,76375.36,47.8,-0.86617,0.00022,6.95992]
[1779121398677,31.05,76359.32,47.8,-0.86959,0.00021,6.8351]
[1779121399476,31.05,76359.32,47.8,-0.86959,0.00021,6.8351]
[1779121399511,31.05,76361.88,47.8,-0.86906,0.00021,6.8546]
[1779121401022,31.05,76363.73,47.8,-0.86867,0.00021,6.86892]
[1779121402006,31.05,76363.73,47.8,-0.86867,0.00021,6.86892]
[1779121403906,31.05,76365.5,47.8,-0.8683,0.00021,6.88241]
[1779121404493,31.05,76369.7,47.8,-0.86741,0.00021,6.91498]
[1779121406507,31.05,76367.31,47.8,-0.86793,0.00021,6.89607]
[1779121410613,31.04,76368.17,47.8,-0.86775,0.00021,6.90237]
[1779121410713,31.04,76374.27,47.8,-0.86645,0.00022,6.94975]
[1779121411547,31.04,76376.26,47.8,-0.86615,0.00022,6.95673]
[1779121412896,31.04,76376.26,47.8,-0.86615,0.00022,6.95673]
[1779121412910,31.04,76376.26,47.8,-0.86615,0.00022,6.95673]
[1779121412983,31.04,76381.27,47.8,-0.86508,0.00022,6.9956]
[1779121413561,31.04,76384.3,47.8,-0.86443,0.00022,7.01899]
[1779121415029,31.04,76384.3,47.8,-0.86443,0.00022,7.01899]
[1779121419603,31.04,76387.59,47.8,-0.86376,0.00022,7.04294]
[1779121424801,31.03,76387.21,47.8,-0.86388,0.00022,7.03875]
[1779121426657,31.03,76392.23,47.8,-0.8628,0.00022,7.07709]
[1779121427917,31.03,76392.23,47.8,-0.8628,0.00022,7.07709]
[1779121427954,31.03,76392.23,47.8,-0.8628,0.00022,7.07709]
[1779121428029,31.03,76393.88,47.8,-0.86245,0.00022,7.08966]
[1779121431693,31.02,76396.19,47.8,-0.86198,0.00022,7.10631]
[1779121432367,31.02,76396.19,47.8,-0.86198,0.00022,7.10631]
[1779121432701,31.02,76397.69,47.8,-0.86165,0.00022,7.11797]
[1779121433707,31.02,76399.19,47.8,-0.86133,0.00022,7.12961]
[1779121435495,31.02,76399.29,47.8,-0.86131,0.00022,7.13026]
[1779121435567,31.02,76399.29,47.8,-0.86131,0.00022,7.13026]
[1779121435722,31.02,76394.94,47.8,-0.86227,0.00022,7.09605]
[1779121436422,31.02,76394.94,47.8,-0.86227,0.00022,7.09605]
[1779121436733,31.02,76393.65,47.8,-0.86257,0.00022,7.08559]
[1779121440335,31.02,76392.63,47.8,-0.86281,0.00022,7.07692]
[1779121440533,31.01,76391.78,47.8,-0.86301,0.00022,7.06992]
[1779121440761,31.01,76386.77,47.8,-0.86411,0.00022,7.0304]
[1779121441689,31.01,76386.77,47.8,-0.86411,0.00022,7.0304]
[1779121442794,31.01,76385.97,47.8,-0.86428,0.00022,7.02419]
[1779121442956,31.01,76385.97,47.8,-0.86428,0.00022,7.02419]
[1779121443057,31.01,76383.09,47.8,-0.86491,0.00022,7.00173]
[1779121443782,31.01,76376.13,47.8,-0.86641,0.00022,6.94747]
[1779121444789,31.01,76373.94,47.8,-0.86688,0.00022,6.93055]
[1779121446595,31.02,76373.47,47.8,-0.86698,0.00022,6.92707]
[1779121446701,31.02,76373.47,47.8,-0.86698,0.00022,6.92707]
[1779121447346,31.02,76373.47,47.8,-0.86698,0.00022,6.92707]
[1779121446803,31.02,76368.44,47.8,-0.86805,0.00021,6.88806]
[1779121447810,31.02,76369.94,47.8,-0.86772,0.00021,6.89998]
[1779121449029,31.02,76369.94,47.8,-0.86772,0.00021,6.89998]
[1779121449335,31.02,76369.94,47.8,-0.86772,0.00021,6.89998]
[1779121449039,31.02,76368.56,47.8,-0.86801,0.00021,6.88945]
[1779121450068,31.02,76368.56,47.8,-0.86801,0.00021,6.88945]
[1779121450146,31.02,76370.01,47.8,-0.86769,0.00021,6.9012]
[1779121453041,31.02,76369.85,47.8,-0.86772,0.00021,6.90018]
[1779121454060,31.02,76369.53,47.8,-0.86777,0.00021,6.89814]
[1779121457130,31.02,76369.34,47.8,-0.8678,0.00021,6.8971]
[1779121457316,31.02,76369.34,47.8,-0.8678,0.00021,6.8971]
[1779121457347,31.02,76373.34,47.8,-0.86693,0.00022,6.92868]
[1779121457882,31.02,76375.81,47.8,-0.8664,0.00022,6.94794]
[1779121459163,31.02,76375.81,47.8,-0.8664,0.00022,6.94794]
[1779121459223,31.03,76377.2,47.8,-0.86609,0.00022,6.95907]
[1779121460287,31.03,76377.2,47.8,-0.86609,0.00022,6.95907]
[1779121460347,31.03,76375.37,47.8,-0.86648,0.00022,6.94496]
[1779121461035,31.03,76380.24,47.8,-0.86543,0.00022,6.98296]
[1779121461910,31.03,76382.2,47.8,-0.865,0.00022,6.99837]
[1779121463924,31.03,76384.45,47.8,-0.86449,0.00022,7.01668]
[1779121465101,31.03,76387.35,47.8,-0.86385,0.00022,7.03969]
[1779121466945,31.03,76385.66,47.8,-0.8642,0.00022,7.02709]
[1779121471980,31.04,76385.52,47.8,-0.86431,0.00022,7.0193]
[1779121473149,31.04,76385.52,47.8,-0.86431,0.00022,7.0193]
[1779121473206,31.04,76388.95,47.8,-0.86355,0.00022,7.04677]
[1779121475001,31.04,76392.52,47.8,-0.86276,0.00022,7.07499]
[1779121476311,31.04,76392.52,47.8,-0.86276,0.00022,7.07499]
[1779121476335,31.04,76394.38,47.8,-0.86233,0.00022,7.09009]
[1779121477021,31.04,76399.38,47.8,-0.86123,0.00022,7.12923]
[1779121479035,31.05,76401.21,47.8,-0.86081,0.00022,7.14398]
[1779121480624,31.05,76401.38,47.8,-0.86077,0.00022,7.14548]
[1779121481049,31.05,76406.96,47.8,-0.85952,0.00022,7.18938]
[1779121482056,31.05,76408.62,47.8,-0.85915,0.00022,7.20256]
[1779121483147,31.05,76408.62,47.8,-0.85915,0.00022,7.20256]
[1779121485077,31.05,76412.41,47.8,-0.85829,0.00022,7.23257]
[1779121485822,31.05,76412.41,47.8,-0.85829,0.00022,7.23257]
[1779121485989,31.05,76412.41,47.8,-0.85829,0.00022,7.23257]
[1779121486091,31.05,76431.96,47.8,-0.85386,0.00023,7.38628]
[1779121486458,31.05,76431.96,47.8,-0.85386,0.00023,7.38628]
[1779121486621,31.05,76431.96,47.8,-0.85386,0.00023,7.38628]
[1779121487171,31.05,76431.96,47.8,-0.85386,0.00023,7.38628]
[1779121487271,31.05,76431.96,47.8,-0.85386,0.00023,7.38628]
[1779121487290,31.05,76449.82,47.8,-0.84971,0.00023,7.52767]
[1779121487394,31.05,76449.82,47.8,-0.84971,0.00023,7.52767]
[1779121488031,31.05,76449.82,47.8,-0.84971,0.00023,7.52767]
[1779121489126,31.05,76450.42,47.8,-0.84957,0.00023,7.5324]
[1779121489184,31.05,76450.72,47.8,-0.84949,0.00023,7.53517]
[1779121489882,31.05,76450.72,47.8,-0.84949,0.00023,7.53517]
[1779121493138,31.06,76453.25,47.8,-0.84888,0.00023,7.5557]
[1779121496072,31.06,76452.62,47.8,-0.84902,0.00023,7.55108]
[1779121497521,31.06,76451.64,47.8,-0.84923,0.00023,7.54388]
[1779121497631,31.06,76451.64,47.8,-0.84923,0.00023,7.54388]
[1779121498173,31.06,76441.29,47.8,-0.85163,0.00023,7.46253]
[1779121499180,31.06,76437.72,47.8,-0.85245,0.00023,7.43472]
[1779121500286,31.06,76437.72,47.8,-0.85245,0.00023,7.43472]
[1779121501077,31.06,76438.71,47.8,-0.85222,0.00023,7.44262]
[1779121501194,31.06,76436.41,47.8,-0.85274,0.00023,7.42458]
[1779121503136,31.06,76435.73,47.8,-0.8529,0.00023,7.41931]
[1779121503208,31.06,76434.25,47.8,-0.85323,0.00023,7.40775]
[1779121505261,31.06,76434.67,47.8,-0.85313,0.00023,7.41115]
[1779121506148,31.06,76434.07,47.8,-0.85327,0.00023,7.40652]
[1779121506348,31.06,76434.07,47.8,-0.85327,0.00023,7.40652]
[1779121506404,31.06,76432.14,47.8,-0.85371,0.00023,7.39144]
[1779121507236,31.06,76429.17,47.8,-0.85438,0.00023,7.3682]
[1779121511264,31.07,76433.75,47.8,-0.85332,0.00023,7.40481]
[1779121511497,31.07,76433.75,47.8,-0.85332,0.00023,7.40481]
[1779121517306,31.07,76435.44,47.8,-0.85292,0.00023,7.41861]
[1779121522341,31.07,76435.58,47.8,-0.85287,0.00023,7.42004]
[1779121527378,31.07,76434.58,47.8,-0.8531,0.00023,7.41248]
[1779121531406,31.07,76436.19,47.8,-0.85285,0.00023,7.41701]
[1779121531784,31.07,76436.19,47.8,-0.85285,0.00023,7.41701]
[1779121532413,31.07,76437.99,47.8,-0.85243,0.00023,7.43123]
[1779121534223,31.07,76439.14,47.8,-0.85217,0.00023,7.44032]
[1779121539516,31.07,76439.03,47.8,-0.85218,0.00023,7.43979]
[1779121540026,31.07,76439.03,47.8,-0.85218,0.00023,7.43979]
[1779121540119,31.07,76439.03,47.8,-0.85218,0.00023,7.43979]
[1779121540469,31.07,76430.83,47.8,-0.85406,0.00023,7.37543]
[1779121541476,31.07,76427.67,47.8,-0.85478,0.00023,7.35071]
[1779121542483,31.07,76429.6,47.8,-0.85433,0.00023,7.36602]
[1779121543994,31.07,76429.6,47.8,-0.85433,0.00023,7.36602]
[1779121544272,31.07,76429.6,47.8,-0.85433,0.00023,7.36602]
[1779121544298,31.07,76428.87,47.8,-0.8545,0.00023,7.36041]
[1779121544519,31.07,76428.87,47.8,-0.8545,0.00023,7.36041]
[1779121545085,31.07,76428.87,47.8,-0.8545,0.00023,7.36041]
[1779121545187,31.07,76413.74,47.8,-0.85792,0.00022,7.24174]
[1779121545584,31.07,76413.74,47.8,-0.85792,0.00022,7.24174]
[1779121545770,31.07,76413.74,47.8,-0.85792,0.00022,7.24174]
[1779121546044,31.07,76413.74,47.8,-0.85792,0.00022,7.24174]
[1779121546153,31.07,76405.28,47.8,-0.85981,0.00022,7.17543]
[1779121547359,31.07,76405.28,47.8,-0.85981,0.00022,7.17543]
[1779121547412,31.07,76413.13,47.8,-0.85805,0.00022,7.23705]
[1779121548235,31.07,76413.13,47.8,-0.85805,0.00022,7.23705]
[1779121548462,31.07,76412.88,47.8,-0.85811,0.00022,7.23511]
[1779121549244,31.07,76412.88,47.8,-0.85811,0.00022,7.23511]
[1779121550044,31.07,76413.98,47.8,-0.85786,0.00022,7.24374]
[1779121550187,31.07,76413.98,47.8,-0.85786,0.00022,7.24374]
[1779121550525,31.07,76414.22,47.8,-0.85781,0.00022,7.24562]
[1779121550543,31.07,76404.22,47.8,-0.86004,0.00022,7.16724]
[1779121551527,31.07,76404.22,47.8,-0.86004,0.00022,7.16724]
[1779121551550,31.07,76398.89,47.8,-0.86123,0.00022,7.12538]
[1779121553234,31.07,76398.89,47.8,-0.86123,0.00022,7.12538]
[1779121553464,31.07,76398.89,47.8,-0.86123,0.00022,7.12538]
[1779121553318,31.07,76396.9,47.8,-0.86167,0.00022,7.10965]
[1779121553584,31.07,76396.9,47.8,-0.86167,0.00022,7.10965]
[1779121553684,31.07,76394.47,47.8,-0.86221,0.00022,7.09065]
[1779121554575,31.07,76392.23,47.8,-0.8627,0.00022,7.0731]
[1779121556589,31.07,76382.95,47.8,-0.86473,0.00022,7.00062]
[1779121557596,31.07,76380.36,47.8,-0.86529,0.00022,6.98051]
[1779121561308,31.07,76381.49,47.8,-0.86504,0.00022,6.98955]
[1779121561352,31.08,76377.21,47.8,-0.86596,0.00022,6.95643]
[1779121562333,31.08,76377.21,47.8,-0.86596,0.00022,6.95643]
[1779121562381,31.08,76369.98,47.8,-0.86751,0.00021,6.90036]
[1779121562526,31.08,76369.98,47.8,-0.86751,0.00021,6.90036]
[1779121563100,31.08,76369.98,47.8,-0.86751,0.00021,6.90036]
[1779121563187,31.08,76369.98,47.8,-0.86751,0.00021,6.90036]
[1779121563332,31.08,76369.98,47.8,-0.86751,0.00021,6.90036]
[1779121563391,31.08,76357.73,47.8,-0.87011,0.00021,6.80521]
[1779121563838,31.08,76342.18,47.8,-0.87337,0.00021,6.68486]
[1779121565149,31.08,76340.31,47.8,-0.87375,0.00021,6.6706]
[1779121566172,31.08,76340.31,47.8,-0.87375,0.00021,6.6706]
[1779121566201,31.08,76337.54,47.8,-0.87432,0.00021,6.64943]
[1779121567095,31.08,76337.54,47.8,-0.87432,0.00021,6.64943]
[1779121567226,31.08,76337.54,47.8,-0.87432,0.00021,6.64943]
[1779121567296,31.08,76337.54,47.8,-0.87432,0.00021,6.64943]
[1779121567311,31.08,76337.54,47.8,-0.87432,0.00021,6.64943]
[1779121567381,31.08,76337.54,47.8,-0.87432,0.00021,6.64943]
[1779121567397,31.08,76342.3,47.8,-0.87332,0.00021,6.68659]
[1779121568877,31.08,76343.95,47.8,-0.87298,0.00021,6.69951]
[1779121569675,31.08,76343.95,47.8,-0.87298,0.00021,6.69951]
[1779121569984,31.08,76343.95,47.8,-0.87298,0.00021,6.69951]
[1779121571142,31.08,76337.11,47.8,-0.87438,0.00021,6.64705]
[1779121571695,31.08,76333.2,47.8,-0.87518,0.00021,6.61716]
[1779121573222,31.08,76333.2,47.8,-0.87518,0.00021,6.61716]
[1779121573242,31.08,76333.2,47.8,-0.87518,0.00021,6.61716]
[1779121573471,31.08,76333.2,47.8,-0.87518,0.00021,6.61716]
[1779121573252,31.08,76331.75,47.8,-0.87547,0.00021,6.60628]
[1779121573662,31.08,76331.75,47.8,-0.87547,0.00021,6.60628]
[1779121573803,31.08,76331.75,47.8,-0.87547,0.00021,6.60628]
[1779121574206,31.08,76331.75,47.8,-0.87547,0.00021,6.60628]
[1779121574273,31.08,76318.01,47.8,-0.87827,0.0002,6.5007]
[1779121574717,31.08,76307.01,47.8,-0.88048,0.0002,6.41665]
[1779121576396,31.08,76307.01,47.8,-0.88048,0.0002,6.41665]
[1779121576473,31.09,76301.89,47.8,-0.88148,0.0002,6.37816]
[1779121576783,31.09,76301.89,47.8,-0.88148,0.0002,6.37816]
[1779121577738,31.09,76309.05,47.8,-0.88004,0.0002,6.4333]
[1779121579208,31.09,76304.82,47.8,-0.88088,0.0002,6.40136]
[1779121579775,31.09,76304.82,47.8,-0.88088,0.0002,6.40136]
[1779121580761,31.09,76298.11,47.8,-0.88219,0.0002,6.35076]
[1779121582475,31.09,76298.11,47.8,-0.88219,0.0002,6.35076]
[1779121582484,31.09,76296.19,47.8,-0.88255,0.0002,6.33687]
[1779121582898,31.09,76296.19,47.8,-0.88255,0.0002,6.33687]
[1779121583234,31.09,76296.19,47.8,-0.88255,0.0002,6.33687]
[1779121583479,31.09,76296.19,47.8,-0.88255,0.0002,6.33687]
[1779121583252,31.09,76281.93,47.8,-0.88534,0.00019,6.22863]
[1779121583521,31.09,76281.93,47.8,-0.88534,0.00019,6.22863]
[1779121583560,31.09,76281.93,47.8,-0.88534,0.00019,6.22863]
[1779121584006,31.09,76281.93,47.8,-0.88534,0.00019,6.22863]
[1779121584012,31.09,76276.99,47.8,-0.88628,0.00019,6.1916]
[1779121585371,31.1,76274.87,47.8,-0.88667,0.00019,6.17642]
[1779121586301,31.1,76274.87,47.8,-0.88667,0.00019,6.17642]
[1779121586669,31.1,76275.55,47.8,-0.88653,0.00019,6.18197]
[1779121586803,31.1,76271.66,47.8,-0.88727,0.00019,6.15262]
[1779121588418,31.1,76271.66,47.8,-0.88727,0.00019,6.15262]
[1779121588458,31.1,76270.39,47.8,-0.8875,0.00019,6.14357]
[1779121589304,31.1,76270.39,47.8,-0.8875,0.00019,6.14357]
[1779121590259,31.1,76269.46,47.8,-0.88767,0.00019,6.13685]
[1779121590831,31.1,76267.31,47.8,-0.88808,0.00019,6.12093]
[1779121593437,31.1,76266.48,47.8,-0.88835,0.00019,6.10682]
[1779121592845,31.1,76264.95,47.8,-0.88863,0.00019,6.09563]
[1779121593577,31.1,76264.95,47.8,-0.88863,0.00019,6.09563]
[1779121593994,31.1,76264.95,47.8,-0.88863,0.00019,6.09563]
[1779121594474,31.1,76264.95,47.8,-0.88863,0.00019,6.09563]
[1779121595966,31.11,76266.19,47.8,-0.88838,0.00019,6.10564]
[1779121596047,31.11,76268.42,47.8,-0.88795,0.00019,6.12274]
[1779121596890,31.11,76268.42,47.8,-0.88795,0.00019,6.12274]
[1779121599060,31.11,76269.71,47.8,-0.88769,0.00019,6.13302]
[1779121599417,31.11,76269.71,47.8,-0.88769,0.00019,6.13302]
[1779121599518,31.11,76274.5,47.8,-0.88675,0.00019,6.17004]
[1779121599914,31.11,76274.5,47.8,-0.88675,0.00019,6.17004]
[1779121600015,31.11,76276.77,47.8,-0.88631,0.00019,6.18717]
[1779121601941,31.11,76276.51,47.8,-0.88635,0.00019,6.18578]
[1779121601986,31.12,76274.83,47.8,-0.88665,0.00019,6.17367]
[1779121603924,31.12,76273.09,47.8,-0.88697,0.00019,6.16139]
[1779121604885,31.12,76273.09,47.8,-0.88697,0.00019,6.16139]
[1779121604931,31.12,76270.23,47.8,-0.8875,0.00019,6.14028]
[1779121605940,31.12,76266.81,47.8,-0.88815,0.00019,6.11481]
[1779121607394,31.12,76266.81,47.8,-0.88815,0.00019,6.11481]
[1779121607490,31.12,76259.51,47.8,-0.88951,0.00019,6.06071]
[1779121607954,31.12,76257.46,47.8,-0.8899,0.00019,6.04534]
[1779121612016,31.13,76258.09,47.8,-0.88975,0.00019,6.05134]
[1779121612989,31.13,76250.89,47.8,-0.89108,0.00019,5.99827]
[1779121613996,31.13,76247.98,47.8,-0.89161,0.00019,5.97701]
[1779121618027,31.14,76244.78,47.8,-0.89216,0.00019,5.95506]
[1779121618951,31.14,76244.78,47.8,-0.89216,0.00019,5.95506]
[1779121619062,31.14,76244.78,47.8,-0.89216,0.00019,5.95506]
[1779121619186,31.14,76244.78,47.8,-0.89216,0.00019,5.95506]
[1779121619244,31.14,76243.01,47.8,-0.89247,0.00018,5.94239]
[1779121620174,31.14,76243.01,47.8,-0.89247,0.00018,5.94239]
[1779121620347,31.14,76243.01,47.8,-0.89247,0.00018,5.94239]
[1779121620511,31.14,76243.01,47.8,-0.89247,0.00018,5.94239]
[1779121620526,31.14,76243.01,47.8,-0.89247,0.00018,5.94239]
[1779121620537,31.14,76234.05,47.8,-0.89409,0.00018,5.877]
[1779121620936,31.14,76234.05,47.8,-0.89409,0.00018,5.877]
[1779121620955,31.14,76234.05,47.8,-0.89409,0.00018,5.877]
[1779121621067,31.14,76234.05,47.8,-0.89409,0.00018,5.877]
[1779121621413,31.14,76234.05,47.8,-0.89409,0.00018,5.877]
[1779121621502,31.15,76237.73,47.8,-0.8934,0.00018,5.90489]
[1779121622059,31.15,76244.57,47.8,-0.89214,0.00019,5.95575]
[1779121622941,31.15,76244.57,47.8,-0.89214,0.00019,5.95575]
[1779121624157,31.15,76244.41,47.8,-0.89214,0.00019,5.95558]
[1779121624244,31.15,76244.41,47.8,-0.89214,0.00019,5.95558]
[1779121624340,31.15,76250.03,47.8,-0.8911,0.00019,5.99748]
[1779121625080,31.15,76257.37,47.8,-0.88971,0.00019,6.05286]
[1779121626087,31.15,76262.22,47.8,-0.88877,0.00019,6.08996]
[1779121626941,31.15,76262.22,47.8,-0.88877,0.00019,6.08996]
[1779121627366,31.15,76262.22,47.8,-0.88877,0.00019,6.08996]
[1779121627451,31.16,76265.59,47.8,-0.8881,0.00019,6.1166]
[1779121627778,31.16,76265.59,47.8,-0.8881,0.00019,6.1166]
[1779121628101,31.16,76268.62,47.8,-0.88752,0.00019,6.13938]
[1779121629108,31.16,76270.3,47.8,-0.88719,0.00019,6.15263]
[1779121630376,31.16,76270.3,47.8,-0.88719,0.00019,6.15263]
[1779121630400,31.16,76279.08,47.8,-0.88547,0.00019,6.21991]
[1779121631122,31.16,76283.97,47.8,-0.88452,0.00019,6.25687]
[1779121632129,31.17,76282.39,47.8,-0.88482,0.00019,6.24537]
[1779121633136,31.17,76284.04,47.8,-0.88449,0.00019,6.25831]
[1779121636103,31.17,76284.7,47.8,-0.88433,0.00019,6.26418]
[1779121636188,31.17,76284.7,47.8,-0.88433,0.00019,6.26418]
[1779121636202,31.17,76286.54,47.8,-0.88396,0.00019,6.27856]
[1779121637160,31.17,76286.54,47.8,-0.88396,0.00019,6.27856]
[1779121637235,31.17,76286.54,47.8,-0.88396,0.00019,6.27856]
[1779121637287,31.17,76286.54,47.8,-0.88396,0.00019,6.27856]
[1779121637308,31.17,76286.54,47.8,-0.88396,0.00019,6.27856]
[1779121637515,31.18,76290.38,47.8,-0.88319,0.0002,6.30852]
[1779121638346,31.18,76290.38,47.8,-0.88319,0.0002,6.30852]
[1779121638360,31.18,76293.05,47.8,-0.88266,0.0002,6.32915]
[1779121638965,31.18,76293.05,47.8,-0.88266,0.0002,6.32915]
[1779121639180,31.18,76294.67,47.8,-0.88234,0.0002,6.34144]
[1779121643486,31.18,76295.04,47.8,-0.88224,0.0002,6.34523]
[1779121644216,31.18,76289.38,47.8,-0.88333,0.0002,6.30293]
[1779121645062,31.18,76289.38,47.8,-0.88333,0.0002,6.30293]
[1779121645223,31.18,76289.05,47.8,-0.88339,0.0002,6.30075]
[1779121646230,31.18,76290.85,47.8,-0.88303,0.0002,6.31477]
[1779121647237,31.19,76294.01,47.8,-0.8824,0.0002,6.33913]
[1779121648020,31.19,76294.01,47.8,-0.8824,0.0002,6.33913]
[1779121648244,31.19,76295.35,47.8,-0.88212,0.0002,6.34966]
[1779121650258,31.19,76298.19,47.8,-0.88155,0.0002,6.37187]
[1779121655293,31.19,76296.62,47.8,-0.88195,0.0002,6.35319]
[1779121656300,31.2,76294.41,47.8,-0.88237,0.0002,6.33672]
[1779121658314,31.2,76296.19,47.8,-0.88201,0.0002,6.35088]
[1779121660328,31.2,76294.81,47.8,-0.88226,0.0002,6.34106]
[1779121664357,31.21,76293.28,47.8,-0.88252,0.0002,6.33112]
[1779121665364,31.21,76294.57,47.8,-0.88225,0.0002,6.34125]
[1779121669392,31.21,76296.97,47.8,-0.88175,0.0002,6.36077]
[1779121674427,31.22,76296.48,47.8,-0.8818,0.0002,6.35855]
[1779121676441,31.22,76295.08,47.8,-0.88206,0.0002,6.34853]
[1779121679470,31.22,76291.05,47.8,-0.88283,0.0002,6.31896]
[1779121680588,31.22,76279.19,47.8,-0.88513,0.00019,6.22968]
[1779121680744,31.22,76279.19,47.8,-0.88513,0.00019,6.22968]
[1779121680772,31.22,76279.19,47.8,-0.88513,0.00019,6.22968]
[1779121681028,31.22,76279.19,47.8,-0.88513,0.00019,6.22968]
[1779121681482,31.23,76271.78,47.8,-0.88654,0.00019,6.17437]
[1779121682489,31.23,76264.09,47.8,-0.888,0.00019,6.11721]
[1779121683496,31.23,76254.4,47.8,-0.88982,0.00019,6.045]
[1779121684068,31.23,76254.4,47.8,-0.88982,0.00019,6.045]
[1779121684122,31.23,76254.4,47.8,-0.88982,0.00019,6.045]
[1779121684551,31.23,76254.4,47.8,-0.88982,0.00019,6.045]
[1779121684503,31.23,76229.89,47.8,-0.89435,0.00018,5.86293]
[1779121684721,31.23,76229.89,47.8,-0.89435,0.00018,5.86293]
[1779121684821,31.23,76229.89,47.8,-0.89435,0.00018,5.86293]
[1779121685027,31.23,76229.89,47.8,-0.89435,0.00018,5.86293]
[1779121685107,31.23,76229.89,47.8,-0.89435,0.00018,5.86293]
[1779121685554,31.23,76229.89,47.8,-0.89435,0.00018,5.86293]
[1779121685511,31.23,76209.25,47.8,-0.89806,0.00018,5.71157]
[1779121686356,31.23,76209.25,47.8,-0.89806,0.00018,5.71157]
[1779121686518,31.23,76195.32,47.8,-0.90051,0.00017,5.61002]
[1779121687085,31.23,76195.32,47.8,-0.90051,0.00017,5.61002]
[1779121687525,31.23,76193.13,47.8,-0.90088,0.00017,5.59444]
[1779121688378,31.23,76193.13,47.8,-0.90088,0.00017,5.59444]
[1779121688533,31.23,76189.52,47.8,-0.90149,0.00017,5.56897]
[1779121688725,31.23,76189.52,47.8,-0.90149,0.00017,5.56897]
[1779121689271,31.23,76189.52,47.8,-0.90149,0.00017,5.56897]
[1779121689387,31.23,76189.52,47.8,-0.90149,0.00017,5.56897]
[1779121689541,31.24,76186.36,47.8,-0.90202,0.00017,5.54684]
[1779121689629,31.24,76186.36,47.8,-0.90202,0.00017,5.54684]
[1779121690599,31.24,76181.8,47.8,-0.90279,0.00017,5.51467]
[1779121691555,31.24,76173.98,47.8,-0.90412,0.00017,5.45839]
[1779121692562,31.24,76167.72,47.8,-0.90515,0.00017,5.41459]
[1779121695589,31.25,76169.53,47.8,-0.9048,0.00017,5.42959]
[1779121696595,31.28,76176.59,47.8,-0.90338,0.00017,5.4896]
[1779121698251,31.31,76176.71,47.8,-0.90316,0.00017,5.4988]
[1779121698609,31.33,76180.07,47.8,-0.90239,0.00017,5.53114]
[1779121699082,31.33,76180.07,47.8,-0.90239,0.00017,5.53114]
[1779121699456,31.33,76180.07,47.8,-0.90239,0.00017,5.53114]
[1779121699580,31.33,76180.07,47.8,-0.90239,0.00017,5.53114]
[1779121699618,31.34,76187.44,47.8,-0.9011,0.00017,5.58508]
[1779121700626,31.34,76191.21,47.8,-0.90043,0.00017,5.61304]
[1779121701302,31.34,76191.21,47.8,-0.90043,0.00017,5.61304]
[1779121702489,31.34,76198.23,47.8,-0.89918,0.00018,5.66474]
[1779121703525,31.35,76199.49,47.8,-0.89893,0.00018,5.67522]
[1779121704038,31.35,76202.16,47.8,-0.89846,0.00018,5.69465]
[1779121705027,31.35,76202.16,47.8,-0.89846,0.00018,5.69465]
[1779121705342,31.35,76202.16,47.8,-0.89846,0.00018,5.69465]
[1779121705381,31.35,76198.73,47.8,-0.89905,0.00018,5.67022]
[1779121705727,31.35,76200.71,47.8,-0.89869,0.00018,5.68517]
[1779121708639,31.36,76203.68,47.8,-0.89812,0.00018,5.70853]
[1779121709430,31.36,76211.63,47.8,-0.89671,0.00018,5.76656]
[1779121710596,31.36,76207.86,47.8,-0.89736,0.00018,5.73995]
[1779121712590,31.36,76207.49,47.8,-0.89742,0.00018,5.73725]
[1779121712605,31.36,76205.48,47.8,-0.89788,0.00018,5.7155]
[1779121712801,31.36,76205.48,47.8,-0.89788,0.00018,5.7155]
[1779121713175,31.36,76205.48,47.8,-0.89788,0.00018,5.7155]
[1779121713222,31.36,76197.06,47.8,-0.89936,0.00018,5.65425]
[1779121713927,31.36,76197.06,47.8,-0.89936,0.00018,5.65425]
[1779121714019,31.36,76186.34,47.8,-0.90121,0.00017,5.57723]
[1779121714738,31.37,76182.08,47.8,-0.90193,0.00017,5.54721]
[1779121715965,31.37,76182.08,47.8,-0.90193,0.00017,5.54721]
[1779121716017,31.37,76180.25,47.8,-0.90223,0.00017,5.53477]
[1779121717449,31.37,76180.25,47.8,-0.90223,0.00017,5.53477]
[1779121717488,31.37,76184.83,47.8,-0.90141,0.00017,5.56922]
[1779121717767,31.37,76193.38,47.8,-0.89992,0.00017,5.63103]
[1779121719136,31.38,76200.44,47.8,-0.89867,0.00018,5.68295]
[1779121719780,31.38,76202.97,47.8,-0.89821,0.00018,5.70194]
[1779121722801,31.38,76195.34,47.8,-0.89951,0.00018,5.64802]
[1779121723808,31.39,76192.51,47.8,-0.89999,0.00017,5.6281]
[1779121725268,31.39,76192.51,47.8,-0.89999,0.00017,5.6281]
[1779121725369,31.39,76194.15,47.8,-0.89969,0.00017,5.64058]
[1779121726282,31.39,76194.15,47.8,-0.89969,0.00017,5.64058]
[1779121726377,31.39,76191.95,47.8,-0.90006,0.00017,5.62524]
[1779121726829,31.39,76190.77,47.8,-0.90025,0.00017,5.61731]
[1779121727836,31.39,76188.7,47.8,-0.90059,0.00017,5.60297]
[1779121729852,31.4,76187.22,47.8,-0.90082,0.00017,5.59357]
[1779121733881,31.41,76189.46,47.8,-0.90037,0.00017,5.61235]
[1779121735968,31.41,76189.02,47.8,-0.90043,0.00017,5.60979]
[1779121736975,31.41,76188.44,47.8,-0.90052,0.00017,5.60622]
[1779121737344,31.41,76188.44,47.8,-0.90052,0.00017,5.60622]
[1779121739642,31.42,76185.8,47.8,-0.90093,0.00017,5.58902]
[1779121739927,31.42,76181.88,47.8,-0.9016,0.00017,5.56077]
[1779121740934,31.42,76180.39,47.8,-0.90183,0.00017,5.55138]
[1779121742142,31.42,76180.39,47.8,-0.90183,0.00017,5.55138]
[1779121742265,31.42,76180.39,47.8,-0.90183,0.00017,5.55138]
[1779121742500,31.42,76180.39,47.8,-0.90183,0.00017,5.55138]
[1779121742960,31.43,76186.75,47.8,-0.9007,0.00017,5.59861]
[1779121746001,31.43,76187.03,47.8,-0.90062,0.00017,5.60189]
[1779121746102,31.43,76190.45,47.8,-0.90001,0.00017,5.62722]
[1779121746988,31.43,76196.56,47.8,-0.89893,0.00018,5.67204]
[1779121748513,31.43,76196.56,47.8,-0.89893,0.00018,5.67204]
[1779121748582,31.44,76194.93,47.8,-0.89919,0.00018,5.6613]
[1779121749085,31.44,76194.93,47.8,-0.89919,0.00018,5.6613]
[1779121749168,31.44,76200.95,47.8,-0.89813,0.00018,5.70498]
[1779121750009,31.44,76204.36,47.8,-0.89751,0.00018,5.73032]
[1779121751579,31.44,76204.36,47.8,-0.89751,0.00018,5.73032]
[1779121751585,31.44,76213.19,47.8,-0.89592,0.00018,5.79557]
[1779121752023,31.44,76217.81,47.8,-0.89509,0.00018,5.82938]
[1779121753026,31.44,76217.81,47.8,-0.89509,0.00018,5.82938]
[1779121753030,31.44,76221.78,47.8,-0.89436,0.00018,5.85879]
[1779121754561,31.44,76221.78,47.8,-0.89436,0.00018,5.85879]
[1779121754660,31.44,76221.78,47.8,-0.89436,0.00018,5.85879]
[1779121754726,31.45,76225.4,47.8,-0.89369,0.00018,5.88585]
[1779121755044,31.45,76229.58,47.8,-0.89293,0.00018,5.9166]
[1779121756649,31.45,76229.58,47.8,-0.89293,0.00018,5.9166]
[1779121756751,31.45,76232.26,47.8,-0.89243,0.00018,5.93666]
[1779121757067,31.45,76232.26,47.8,-0.89243,0.00018,5.93666]
[1779121757144,31.45,76238.75,47.8,-0.89124,0.00018,5.98457]
[1779121758066,31.45,76242.17,47.8,-0.8906,0.00019,6.01016]
[1779121759315,31.45,76242.17,47.8,-0.8906,0.00019,6.01016]
[1779121760440,31.45,76241.89,47.8,-0.89065,0.00019,6.00812]
[1779121760502,31.45,76240.74,47.8,-0.89085,0.00019,5.9999]
[1779121761449,31.45,76240.74,47.8,-0.89085,0.00019,5.9999]
[1779121761527,31.45,76242.02,47.8,-0.89061,0.00019,6.00961]
[1779121765776,31.45,76243.04,47.8,-0.8904,0.00019,6.01808]
[1779121765119,31.45,76244.13,47.8,-0.89018,0.00019,6.02658]
[1779121767056,31.46,76244.12,47.8,-0.89018,0.00019,6.02693]
[1779121771161,31.46,76245.36,47.8,-0.89002,0.00019,6.03003]
[1779121773992,31.47,76245.56,47.8,-0.88996,0.00019,6.0323]
[1779121774410,31.47,76246.78,47.8,-0.88972,0.00019,6.04174]
[1779121775172,31.47,76246.78,47.8,-0.88972,0.00019,6.04174]
[1779121780224,31.47,76247.54,47.8,-0.88952,0.00019,6.04957]
[1779121781324,31.47,76247.54,47.8,-0.88952,0.00019,6.04957]
[1779121781422,31.47,76247.54,47.8,-0.88952,0.00019,6.04957]
[1779121781503,31.47,76247.54,47.8,-0.88952,0.00019,6.04957]
[1779121781597,31.48,76245.6,47.8,-0.88988,0.00019,6.03555]
[1779121782238,31.48,76239.41,47.8,-0.89102,0.00019,5.99007]
[1779121783245,31.48,76237.85,47.8,-0.8913,0.00018,5.97894]
[1779121783831,31.48,76237.85,47.8,-0.8913,0.00018,5.97894]
[1779121784791,31.48,76237.85,47.8,-0.8913,0.00018,5.97894]
[1779121785322,31.48,76238.89,47.8,-0.89109,0.00018,5.98703]
[1779121787448,31.48,76239.24,47.8,-0.89101,0.00019,5.99039]
[1779121787586,31.48,76239.24,47.8,-0.89101,0.00019,5.99039]
[1779121788233,31.48,76238.36,47.8,-0.89115,0.00018,5.98468]
[1779121788807,31.48,76238.36,47.8,-0.89115,0.00018,5.98468]
[1779121788280,31.48,76240.67,47.8,-0.89073,0.00019,6.00175]
[1779121789195,31.48,76240.67,47.8,-0.89073,0.00019,6.00175]
[1779121789287,31.49,76237.9,47.8,-0.89123,0.00018,5.98166]
[1779121790295,31.49,76232.69,47.8,-0.89218,0.00018,5.94374]
[1779121790827,31.49,76232.69,47.8,-0.89218,0.00018,5.94374]
[1779121791266,31.49,76232.69,47.8,-0.89218,0.00018,5.94374]
[1779121791301,31.49,76226.29,47.8,-0.89333,0.00018,5.89712]
[1779121796336,31.49,76226.52,47.8,-0.89326,0.00018,5.90015]
[1779121799689,31.5,76225.96,47.8,-0.89335,0.00018,5.89643]
[1779121800317,31.5,76226.32,47.8,-0.89327,0.00018,5.89948]
[1779121800364,31.5,76228.2,47.8,-0.89293,0.00018,5.91329]
[1779121800987,31.5,76228.2,47.8,-0.89293,0.00018,5.91329]
[1779121801328,31.5,76228.2,47.8,-0.89293,0.00018,5.91329]
[1779121801426,31.5,76228.2,47.8,-0.89293,0.00018,5.91329]
[1779121801528,31.5,76230.23,47.8,-0.89256,0.00018,5.92839]
[1779121801969,31.5,76230.23,47.8,-0.89256,0.00018,5.92839]
[1779121803385,31.5,76231.39,47.8,-0.89234,0.00018,5.93723]
[1779121804679,31.5,76231.39,47.8,-0.89234,0.00018,5.93723]
[1779121804721,31.5,76231.39,47.8,-0.89234,0.00018,5.93723]
[1779121804812,31.5,76235.71,47.8,-0.89153,0.00018,5.96971]
[1779121805028,31.5,76235.71,47.8,-0.89153,0.00018,5.96971]
[1779121805733,31.5,76235.71,47.8,-0.89153,0.00018,5.96971]
[1779121805819,31.5,76229.94,47.8,-0.89258,0.00018,5.92729]
[1779121806406,31.5,76226.2,47.8,-0.89327,0.00018,5.8998]
[1779121806849,31.5,76226.2,47.8,-0.89327,0.00018,5.8998]
[1779121807326,31.5,76226.2,47.8,-0.89327,0.00018,5.8998]
[1779121808420,31.5,76228.03,47.8,-0.89292,0.00018,5.91392]
[1779121810674,31.5,76228.17,47.8,-0.89288,0.00018,5.91548]
[1779121811141,31.51,76228.89,47.8,-0.89272,0.00018,5.92178]
[1779121812074,31.51,76228.68,47.8,-0.89276,0.00018,5.92023]
[1779121813455,31.51,76225.61,47.8,-0.89329,0.00018,5.89867]
[1779121814040,31.51,76225.61,47.8,-0.89329,0.00018,5.89867]
[1779121814462,31.51,76219.71,47.8,-0.89435,0.00018,5.85592]
[1779121814912,31.51,76219.71,47.8,-0.89435,0.00018,5.85592]
[1779121816476,31.52,76217.69,47.8,-0.89469,0.00018,5.84226]
[1779121817601,31.52,76216.29,47.8,-0.89491,0.00018,5.83324]
[1779121818490,31.52,76211.42,47.8,-0.89578,0.00018,5.79768]
[1779121819497,31.52,76210.14,47.8,-0.896,0.00018,5.78898]
[1779121822518,31.53,76207.54,47.8,-0.89641,0.00018,5.77212]
[1779121823525,31.53,76204.26,47.8,-0.89698,0.00018,5.74897]
[1779121824532,31.54,76200.88,47.8,-0.89756,0.00018,5.72515]
[1779121825312,31.54,76200.88,47.8,-0.89756,0.00018,5.72515]
[1779121825389,31.54,76200.88,47.8,-0.89756,0.00018,5.72515]
[1779121825543,31.54,76200.88,47.8,-0.89756,0.00018,5.72515]
[1779121825636,31.54,76192.59,47.8,-0.899,0.00017,5.66562]
[1779121826553,31.54,76185.49,47.8,-0.90023,0.00017,5.61486]
[1779121827560,31.54,76182.72,47.8,-0.90069,0.00017,5.59547]
[1779121828567,31.54,76183.47,47.8,-0.90053,0.00017,5.60211]
[1779121829330,31.54,76183.47,47.8,-0.90053,0.00017,5.60211]
[1779121829565,31.54,76183.47,47.8,-0.90053,0.00017,5.60211]
[1779121829722,31.54,76183.47,47.8,-0.90053,0.00017,5.60211]
[1779121829834,31.54,76183.47,47.8,-0.90053,0.00017,5.60211]
[1779121829812,31.55,76187.84,47.8,-0.89976,0.00017,5.6342]
[1779121830582,31.55,76189.04,47.8,-0.89955,0.00017,5.64285]
[1779121831589,31.55,76190.7,47.8,-0.89935,0.00017,5.64813]
[1779121832596,31.55,76195.0,47.8,-0.89858,0.00018,5.67986]
[1779121833326,31.55,76195.0,47.8,-0.89858,0.00018,5.67986]
[1779121833603,31.56,76196.38,47.8,-0.89833,0.00018,5.69045]
[1779121834610,31.56,76197.76,47.8,-0.89807,0.00018,5.70099]
[1779121835623,31.56,76200.5,47.8,-0.89759,0.00018,5.72084]
[1779121836045,31.56,76200.5,47.8,-0.89759,0.00018,5.72084]
[1779121837632,31.56,76204.29,47.8,-0.89689,0.00018,5.74944]
[1779121838639,31.57,76207.73,47.8,-0.89624,0.00018,5.77571]
[1779121839061,31.57,76207.73,47.8,-0.89624,0.00018,5.77571]
[1779121839646,31.57,76209.8,47.8,-0.89588,0.00018,5.79077]
[1779121840653,31.57,76207.88,47.8,-0.89618,0.00018,5.77818]
[1779121842667,31.57,76204.15,47.8,-0.89682,0.00018,5.75219]
[1779121843674,31.58,76202.89,47.8,-0.89702,0.00018,5.74379]
[1779121845692,31.58,76200.32,47.8,-0.89745,0.00018,5.72641]
[1779121847072,31.58,76199.32,47.8,-0.89761,0.00018,5.7197]
[1779121847134,31.58,76199.32,47.8,-0.89761,0.00018,5.7197]
[1779121847378,31.58,76199.32,47.8,-0.89761,0.00018,5.7197]
[1779121847703,31.58,76198.03,47.8,-0.89783,0.00018,5.7109]
[1779121849225,31.59,76198.06,47.8,-0.89781,0.00018,5.71168]
[1779121849744,31.59,76198.06,47.8,-0.89781,0.00018,5.71168]
[1779121849805,31.59,76198.06,47.8,-0.89781,0.00018,5.71168]
[1779121849877,31.59,76199.66,47.8,-0.89751,0.00018,5.72383]
[1779121849984,31.59,76199.66,47.8,-0.89751,0.00018,5.72383]
[1779121850724,31.59,76205.13,47.8,-0.89653,0.00018,5.76404]
[1779121851731,31.59,76206.95,47.8,-0.89619,0.00018,5.77772]
[1779121852738,31.59,76208.95,47.8,-0.89582,0.00018,5.79297]
[1779121852921,31.59,76208.95,47.8,-0.89582,0.00018,5.79297]
[1779121853745,31.6,76213.33,47.8,-0.89502,0.00018,5.82555]
[1779121854837,31.6,76213.33,47.8,-0.89502,0.00018,5.82555]
[1779121854857,31.6,76214.58,47.8,-0.89478,0.00018,5.83529]
[1779121855084,31.6,76214.58,47.8,-0.89478,0.00018,5.83529]
[1779121855760,31.6,76218.79,47.8,-0.894,0.00018,5.86665]
[1779121856071,31.6,76218.79,47.8,-0.894,0.00018,5.86665]
[1779121856766,31.6,76227.5,47.8,-0.89241,0.00018,5.93099]
[1779121857773,31.6,76228.03,47.8,-0.8923,0.00018,5.93535]
[1779121859787,31.61,76226.68,47.8,-0.89252,0.00018,5.92639]
[1779121863727,31.61,76226.76,47.8,-0.89247,0.00018,5.92841]
[1779121865397,31.62,76227.26,47.8,-0.89235,0.00018,5.93302]
[1779121865414,31.62,76227.26,47.8,-0.89235,0.00018,5.93302]
[1779121865524,31.62,76227.26,47.8,-0.89235,0.00018,5.93302]
[1779121865819,31.62,76227.26,47.8,-0.89235,0.00018,5.93302]
[1779121865832,31.62,76245.52,47.8,-0.88898,0.00019,6.06746]
[1779121866219,31.62,76245.52,47.8,-0.88898,0.00019,6.06746]
[1779121866838,31.62,76254.82,47.8,-0.8872,0.00019,6.13744]
[1779121867844,31.62,76258.32,47.8,-0.88654,0.00019,6.16364]
[1779121868007,31.62,76258.32,47.8,-0.88654,0.00019,6.16364]
[1779121868681,31.62,76258.32,47.8,-0.88654,0.00019,6.16364]
[1779121868853,31.62,76262.22,47.8,-0.88579,0.00019,6.19279]
[1779121869355,31.62,76262.22,47.8,-0.88579,0.00019,6.19279]
[1779121869374,31.62,76262.22,47.8,-0.88579,0.00019,6.19279]
[1779121869858,31.62,76269.03,47.8,-0.88448,0.00019,6.24397]
[1779121870389,31.62,76269.03,47.8,-0.88448,0.00019,6.24397]
[1779121870647,31.62,76269.03,47.8,-0.88448,0.00019,6.24397]
[1779121870865,31.62,76271.99,47.8,-0.8839,0.00019,6.26651]
[1779121872262,31.63,76272.52,47.8,-0.88378,0.00019,6.27081]
[1779121872490,31.63,76272.52,47.8,-0.88378,0.00019,6.27081]
[1779121872736,31.63,76272.52,47.8,-0.88378,0.00019,6.27081]
[1779121872879,31.63,76256.55,47.8,-0.88683,0.00019,6.15227]
[1779121873812,31.63,76256.55,47.8,-0.88683,0.00019,6.15227]
[1779121873873,31.63,76256.55,47.8,-0.88683,0.00019,6.15227]
[1779121873887,31.63,76248.06,47.8,-0.88841,0.00019,6.08988]
[1779121874062,31.63,76248.06,47.8,-0.88841,0.00019,6.08988]
[1779121874894,31.63,76244.38,47.8,-0.88909,0.00019,6.06297]
[1779121875529,31.63,76244.38,47.8,-0.88909,0.00019,6.06297]
[1779121877915,31.63,76247.06,47.8,-0.88857,0.00019,6.0837]
[1779121880915,31.63,76247.48,47.8,-0.88848,0.00019,6.0871]
[1779121882817,31.64,76248.19,47.8,-0.88834,0.00019,6.09288]
[1779121882910,31.64,76246.99,47.8,-0.88855,0.00019,6.08455]
[1779121885049,31.64,76247.83,47.8,-0.88838,0.00019,6.09104]
[1779121888994,31.64,76250.46,47.8,-0.88786,0.00019,6.11173]
[1779121890001,31.64,76252.34,47.8,-0.8875,0.00019,6.12585]
[1779121891008,31.64,76254.28,47.8,-0.88725,0.00019,6.1322]
[1779121892578,31.64,76254.28,47.8,-0.88725,0.00019,6.1322]
[1779121893022,31.64,76257.61,47.8,-0.88662,0.00019,6.15719]
[1779121894029,31.65,76255.16,47.8,-0.88708,0.00019,6.13913]
[1779121896043,31.65,76256.49,47.8,-0.88682,0.00019,6.14927]
[1779121898338,31.65,76257.93,47.8,-0.88654,0.00019,6.16019]
[1779121900072,31.65,76259.54,47.8,-0.88623,0.00019,6.17234]
[1779121902089,31.65,76263.39,47.8,-0.88548,0.00019,6.20145]
[1779121903096,31.65,76264.72,47.8,-0.88522,0.00019,6.21173]
[1779121905110,31.65,76266.89,47.8,-0.88478,0.00019,6.22863]
[1779121906117,31.65,76268.22,47.8,-0.88453,0.00019,6.23851]
[1779121907300,31.65,76268.22,47.8,-0.88453,0.00019,6.23851]
[1779121907662,31.65,76268.22,47.8,-0.88453,0.00019,6.23851]
[1779121908131,31.65,76271.77,47.8,-0.88384,0.00019,6.26507]
[1779121909138,31.65,76273.68,47.8,-0.88347,0.00019,6.27942]
[1779121910429,31.65,76273.68,47.8,-0.88347,0.00019,6.27942]
[1779121910495,31.65,76273.68,47.8,-0.88347,0.00019,6.27942]
[1779121911876,31.65,76273.65,47.8,-0.88348,0.00019,6.27918]
[1779121911152,31.65,76268.23,47.8,-0.88452,0.00019,6.23877]
[1779121912159,31.65,76269.94,47.8,-0.8842,0.00019,6.25148]
[1779121913135,31.65,76269.94,47.8,-0.8842,0.00019,6.25148]
[1779121913166,31.65,76271.37,47.8,-0.88392,0.00019,6.26209]
[1779121914165,31.65,76271.37,47.8,-0.88392,0.00019,6.26209]
[1779121916187,31.65,76273.67,47.8,-0.88348,0.00019,6.27906]
[1779121917135,31.65,76273.67,47.8,-0.88348,0.00019,6.27906]
[1779121918579,31.65,76274.26,47.8,-0.88337,0.00019,6.28355]
[1779121918836,31.65,76274.26,47.8,-0.88337,0.00019,6.28355]
[1779121918939,31.65,76276.48,47.8,-0.88293,0.00019,6.30025]
[1779121919896,31.65,76276.48,47.8,-0.88293,0.00019,6.30025]
[1779121919941,31.65,76282.21,47.8,-0.88181,0.0002,6.34329]
[1779121920859,31.65,76282.21,47.8,-0.88181,0.0002,6.34329]
[1779121921222,31.66,76274.42,47.8,-0.88332,0.00019,6.28526]
[1779121922615,31.66,76274.42,47.8,-0.88332,0.00019,6.28526]
[1779121922638,31.65,76272.06,47.8,-0.88378,0.00019,6.26757]
[1779121923055,31.65,76272.06,47.8,-0.88378,0.00019,6.26757]
[1779121923280,31.65,76272.06,47.8,-0.88378,0.00019,6.26757]
[1779121923424,31.65,76272.06,47.8,-0.88378,0.00019,6.26757]
[1779121923431,31.66,76275.18,47.8,-0.88317,0.00019,6.29097]
[1779121924243,31.66,76281.96,47.8,-0.88186,0.00019,6.34173]
[1779121925251,31.66,76286.63,47.8,-0.88094,0.0002,6.37669]
[1779121928276,31.65,76284.43,47.8,-0.88138,0.0002,6.35999]
[1779121929279,31.65,76283.05,47.8,-0.88165,0.0002,6.34962]
[1779121930957,31.65,76285.32,47.8,-0.88121,0.0002,6.36655]
[1779121931170,31.65,76285.32,47.8,-0.88121,0.0002,6.36655]
[1779121931525,31.65,76285.32,47.8,-0.88121,0.0002,6.36655]
[1779121931555,31.65,76291.51,47.8,-0.87999,0.0002,6.41299]
[1779121932300,31.65,76297.4,47.8,-0.87882,0.0002,6.45734]
[1779121934546,31.65,76298.56,47.8,-0.87859,0.0002,6.46607]
[1779121934679,31.65,76300.31,47.8,-0.87825,0.0002,6.47924]
[1779121935321,31.65,76303.11,47.8,-0.87769,0.0002,6.5003]
[1779121936777,31.65,76303.11,47.8,-0.87769,0.0002,6.5003]
[1779121936798,31.65,76310.06,47.8,-0.8763,0.0002,6.55252]
[1779121937335,31.65,76315.71,47.8,-0.87516,0.0002,6.59523]
[1779121938342,31.65,76320.22,47.8,-0.87425,0.0002,6.62907]
[1779121940356,31.65,76318.75,47.8,-0.87456,0.0002,6.61743]
[1779121941364,31.65,76320.79,47.8,-0.87415,0.0002,6.63271]
[1779121942750,31.65,76320.79,47.8,-0.87415,0.0002,6.63271]
[1779121942797,31.65,76320.79,47.8,-0.87415,0.0002,6.63271]
[1779121942847,31.65,76320.79,47.8,-0.87415,0.0002,6.63271]
[1779121942910,31.65,76319.7,47.8,-0.87439,0.0002,6.62408]
[1779121943081,31.65,76319.7,47.8,-0.87439,0.0002,6.62408]
[1779121943283,31.65,76319.7,47.8,-0.87439,0.0002,6.62408]
[1779121943774,31.65,76319.7,47.8,-0.87439,0.0002,6.62408]
[1779121943848,31.65,76322.83,47.8,-0.87375,0.0002,6.64759]
[1779121944385,31.65,76326.7,47.8,-0.87296,0.00021,6.67695]
[1779121945392,31.65,76328.68,47.8,-0.87256,0.00021,6.69173]
[1779121946511,31.65,76328.68,47.8,-0.87256,0.00021,6.69173]
[1779121946525,31.65,76328.68,47.8,-0.87256,0.00021,6.69173]
[1779121946605,31.64,76338.15,47.8,-0.87062,0.00021,6.76312]
[1779121947371,31.64,76338.15,47.8,-0.87062,0.00021,6.76312]
[1779121947406,31.64,76340.79,47.8,-0.87008,0.00021,6.78316]
[1779121948413,31.64,76343.78,47.8,-0.86945,0.00021,6.80586]
[1779121949753,31.64,76343.78,47.8,-0.86945,0.00021,6.80586]
[1779121950427,31.64,76341.92,47.8,-0.86985,0.00021,6.79142]
[1779121951434,31.64,76340.31,47.8,-0.87033,0.00021,6.77042]
[1779121953081,31.64,76341.15,47.8,-0.87016,0.00021,6.77644]
[1779121953448,31.64,76346.1,47.8,-0.86914,0.00021,6.8138]
[1779121954455,31.64,76350.29,47.8,-0.86826,0.00021,6.84564]
[1779121956696,31.64,76350.41,47.8,-0.86824,0.00021,6.84637]
[1779121956734,31.64,76355.23,47.8,-0.86723,0.00021,6.8831]
[1779121957476,31.64,76360.03,47.8,-0.86621,0.00021,6.91981]
[1779121958483,31.64,76362.64,47.8,-0.86565,0.00021,6.93983]
[1779121959699,31.64,76362.64,47.8,-0.86565,0.00021,6.93983]
[1779121960497,31.64,76356.43,47.8,-0.86697,0.00021,6.89233]
[1779121961456,31.64,76356.43,47.8,-0.86697,0.00021,6.89233]
[1779121961504,31.64,76353.76,47.8,-0.86754,0.00021,6.87168]
[1779121965613,31.63,76354.75,47.8,-0.86735,0.00021,6.87861]
[1779121966360,31.63,76354.8,47.8,-0.86735,0.00021,6.87849]
[1779121966539,31.63,76350.32,47.8,-0.86831,0.00021,6.84376]
[1779121967732,31.63,76350.32,47.8,-0.86831,0.00021,6.84376]
[1779121967858,31.63,76350.32,47.8,-0.86831,0.00021,6.84376]
[1779121967905,31.63,76345.67,47.8,-0.86931,0.00021,6.80741]
[1779121968517,31.63,76345.67,47.8,-0.86931,0.00021,6.80741]
[1779121968553,31.63,76341.73,47.8,-0.87014,0.00021,6.77737]
[1779121969171,31.63,76341.73,47.8,-0.87014,0.00021,6.77737]
[1779121969821,31.63,76333.84,47.8,-0.8718,0.00021,6.71652]
[1779121970567,31.63,76331.79,47.8,-0.87222,0.00021,6.70093]
[1779121971574,31.62,76329.16,47.8,-0.87277,0.00021,6.68066]
[1779121972479,31.62,76329.16,47.8,-0.87277,0.00021,6.68066]
[1779121972581,31.62,76332.54,47.8,-0.87208,0.00021,6.70609]
[1779121974595,31.62,76334.59,47.8,-0.87167,0.00021,6.72118]
[1779121977512,31.62,76335.46,47.8,-0.8715,0.00021,6.72723]
[1779121977513,31.62,76335.46,47.8,-0.8715,0.00021,6.72723]
[1779121977631,31.62,76335.46,47.8,-0.8715,0.00021,6.72723]
[1779121977819,31.62,76335.46,47.8,-0.8715,0.00021,6.72723]
[1779121977889,31.62,76337.67,47.8,-0.87106,0.00021,6.74345]
[1779121978117,31.62,76337.67,47.8,-0.87106,0.00021,6.74345]
[1779121978623,31.62,76342.81,47.8,-0.86999,0.00021,6.78262]
[1779121980000,31.62,76342.81,47.8,-0.86999,0.00021,6.78262]
[1779121980637,31.62,76346.88,47.8,-0.86915,0.00021,6.81355]
[1779121981373,31.62,76346.88,47.8,-0.86915,0.00021,6.81355]
[1779121981533,31.62,76346.88,47.8,-0.86915,0.00021,6.81355]
[1779121981644,31.62,76343.67,47.8,-0.86982,0.00021,6.78896]
[1779121982651,31.61,76341.04,47.8,-0.87038,0.00021,6.76848]
[1779121984388,31.61,76340.83,47.8,-0.87044,0.00021,6.76649]
[1779121984580,31.61,76340.83,47.8,-0.87044,0.00021,6.76649]
[1779121984886,31.61,76340.83,47.8,-0.87044,0.00021,6.76649]
[1779121984909,31.61,76334.46,47.8,-0.87178,0.00021,6.71723]
[1779121985252,31.61,76334.46,47.8,-0.87178,0.00021,6.71723]
[1779121985672,31.61,76329.95,47.8,-0.87271,0.00021,6.68293]
[1779121986753,31.61,76329.95,47.8,-0.87271,0.00021,6.68293]
[1779121986827,31.61,76327.08,47.8,-0.87331,0.00021,6.66057]
[1779121988305,31.61,76326.65,47.8,-0.87341,0.0002,6.65708]
[1779121990707,31.61,76320.38,47.8,-0.8747,0.0002,6.60907]
[1779121991149,31.61,76320.38,47.8,-0.8747,0.0002,6.60907]
[1779121991191,31.61,76320.38,47.8,-0.8747,0.0002,6.60907]
[1779121994735,31.6,76322.43,47.8,-0.8743,0.0002,6.62397]
[1779121996431,31.6,76322.94,47.8,-0.8742,0.0002,6.62753]
[1779121996749,31.6,76328.66,47.8,-0.87304,0.00021,6.6708]
[1779121997282,31.6,76328.66,47.8,-0.87304,0.00021,6.6708]
[1779121998763,31.6,76330.75,47.8,-0.87262,0.00021,6.68623]
[1779122001784,31.6,76331.94,47.8,-0.87239,0.00021,6.69453]
[1779122003529,31.6,76332.0,47.8,-0.87239,0.00021,6.69473]
[1779122003798,31.6,76337.97,47.8,-0.87116,0.00021,6.73993]
[1779122004317,31.6,76337.97,47.8,-0.87116,0.00021,6.73993]
[1779122004506,31.6,76337.97,47.8,-0.87116,0.00021,6.73993]
[1779122004805,31.6,76345.58,47.8,-0.86958,0.00021,6.79795]
[1779122005844,31.6,76345.58,47.8,-0.86958,0.00021,6.79795]
[1779122005938,31.6,76345.58,47.8,-0.86958,0.00021,6.79795]
[1779122006027,31.6,76355.56,47.8,-0.86748,0.00021,6.87413]
[1779122006463,31.6,76355.56,47.8,-0.86748,0.00021,6.87413]
[1779122006860,31.6,76355.56,47.8,-0.86748,0.00021,6.87413]
[1779122007045,31.59,76342.22,47.8,-0.87029,0.00021,6.77171]
[1779122007826,31.59,76334.22,47.8,-0.87197,0.00021,6.71039]
[1779122008885,31.59,76332.81,47.8,-0.87226,0.00021,6.69937]
[1779122009840,31.59,76334.08,47.8,-0.87201,0.00021,6.70878]
[1779122013868,31.59,76331.87,47.8,-0.87262,0.00021,6.68253]
[1779122014875,31.59,76334.0,47.8,-0.87219,0.00021,6.69849]
[1779122015725,31.59,76334.0,47.8,-0.87219,0.00021,6.69849]
[1779122015882,31.58,76337.45,47.8,-0.87149,0.00021,6.7245]
[1779122018903,31.58,76338.99,47.8,-0.87119,0.00021,6.73533]
[1779122019929,31.58,76338.99,47.8,-0.87119,0.00021,6.73533]
[1779122020005,31.58,76341.66,47.8,-0.87064,0.00021,6.75537]
[1779122020279,31.58,76341.66,47.8,-0.87064,0.00021,6.75537]
[1779122020917,31.58,76349.63,47.8,-0.86898,0.00021,6.81617]
[1779122021224,31.58,76349.63,47.8,-0.86898,0.00021,6.81617]
[1779122021924,31.58,76351.28,47.8,-0.86864,0.00021,6.82836]
[1779122022931,31.58,76354.53,47.8,-0.86797,0.00021,6.85279]
[1779122024945,31.57,76356.75,47.8,-0.86753,0.00021,6.86884]
[1779122029980,31.57,76355.68,47.8,-0.86782,0.00021,6.85828]
[1779122031994,31.56,76356.96,47.8,-0.86757,0.00021,6.86714]
[1779122034981,31.56,76357.34,47.8,-0.86752,0.00021,6.86911]
[1779122035017,31.56,76354.97,47.8,-0.86803,0.00021,6.85048]
[1779122035271,31.56,76354.97,47.8,-0.86803,0.00021,6.85048]
[1779122035550,31.56,76354.97,47.8,-0.86803,0.00021,6.85048]
[1779122036022,31.55,76344.74,47.8,-0.8702,0.00021,6.77178]
[1779122037029,31.55,76343.66,47.8,-0.87043,0.00021,6.76319]
[1779122041882,31.55,76342.9,47.8,-0.87063,0.00021,6.75607]
[1779122042064,31.55,76344.87,47.8,-0.87023,0.00021,6.77079]
[1779122042673,31.55,76344.87,47.8,-0.87023,0.00021,6.77079]
[1779122043165,31.55,76345.8,47.8,-0.87004,0.00021,6.77755]
[1779122047099,31.54,76343.63,47.8,-0.87053,0.00021,6.75952]
[1779122047792,31.54,76343.63,47.8,-0.87053,0.00021,6.75952]
[1779122048106,31.54,76338.27,47.8,-0.87166,0.00021,6.71827]
[1779122049891,31.54,76334.78,47.8,-0.8724,0.00021,6.69112]
[1779122051127,31.54,76338.0,47.8,-0.87174,0.00021,6.71542]
[1779122052134,31.54,76340.62,47.8,-0.8712,0.00021,6.73514]
[1779122054037,31.54,76340.62,47.8,-0.8712,0.00021,6.73514]
[1779122055155,31.53,76344.39,47.8,-0.87044,0.00021,6.76305]
[1779122056926,31.53,76344.39,47.8,-0.87044,0.00021,6.76305]
[1779122058302,31.53,76344.93,47.8,-0.87034,0.00021,6.7665]
[1779122059850,31.53,76345.3,47.8,-0.87028,0.00021,6.76897]
[1779122059852,31.53,76343.26,47.8,-0.87072,0.00021,6.75273]
[1779122061280,31.53,76342.86,47.8,-0.8708,0.00021,6.74967]
[1779122062048,31.52,76344.48,47.8,-0.87048,0.00021,6.7614]
[1779122062204,31.52,76346.16,47.8,-0.87013,0.00021,6.77425]
[1779122063211,31.52,76347.72,47.8,-0.86982,0.00021,6.78583]
[1779122064301,31.52,76347.72,47.8,-0.86982,0.00021,6.78583]
[1779122064474,31.52,76347.72,47.8,-0.86982,0.00021,6.78583]
[1779122064544,31.52,76352.73,47.8,-0.86877,0.00021,6.82381]
[1779122065226,31.52,76356.11,47.8,-0.86806,0.00021,6.84962]
[1779122067240,31.52,76359.35,47.8,-0.86737,0.00021,6.8745]
[1779122068613,31.52,76359.35,47.8,-0.86737,0.00021,6.8745]
[1779122069092,31.52,76359.35,47.8,-0.86737,0.00021,6.8745]
[1779122069510,31.52,76358.8,47.8,-0.8675,0.00021,6.87008]
[1779122069553,31.52,76355.94,47.8,-0.86811,0.00021,6.84796]
[1779122070481,31.52,76355.94,47.8,-0.86811,0.00021,6.84796]
[1779122071669,31.52,76355.71,47.8,-0.86816,0.00021,6.84604]
[1779122071749,31.52,76355.71,47.8,-0.86816,0.00021,6.84604]
[1779122071809,31.52,76355.71,47.8,-0.86816,0.00021,6.84604]
[1779122071973,31.52,76360.08,47.8,-0.86737,0.00021,6.87101]
[1779122072321,31.52,76360.08,47.8,-0.86737,0.00021,6.87101]
[1779122072365,31.52,76348.41,47.8,-0.86984,0.00021,6.78141]
[1779122073409,31.52,76350.33,47.8,-0.86944,0.00021,6.79603]
[1779122074289,31.52,76351.61,47.8,-0.86917,0.00021,6.80574]
[1779122075463,31.52,76351.61,47.8,-0.86917,0.00021,6.80574]
[1779122076744,31.52,76353.29,47.8,-0.86882,0.00021,6.81839]
[1779122077909,31.52,76353.29,47.8,-0.86882,0.00021,6.81839]
[1779122077924,31.52,76350.36,47.8,-0.86945,0.00021,6.79574]
[1779122078628,31.52,76350.36,47.8,-0.86945,0.00021,6.79574]
[1779122078709,31.52,76348.27,47.8,-0.86988,0.00021,6.77975]
[1779122079324,31.52,76349.56,47.8,-0.86962,0.00021,6.78955]
[1779122080331,31.52,76347.42,47.8,-0.87007,0.00021,6.77309]
[1779122081257,31.52,76347.42,47.8,-0.87007,0.00021,6.77309]
[1779122081289,31.52,76347.42,47.8,-0.87007,0.00021,6.77309]
[1779122081462,31.52,76345.58,47.8,-0.87045,0.00021,6.75896]
[1779122082356,31.51,76344.17,47.8,-0.87076,0.00021,6.74787]
[1779122084043,31.51,76340.96,47.8,-0.87144,0.00021,6.7228]
[1779122087962,31.51,76340.25,47.8,-0.8716,0.00021,6.71687]
[1779122089269,31.51,76340.46,47.8,-0.87157,0.00021,6.71797]
[1779122089368,31.51,76340.46,47.8,-0.87157,0.00021,6.71797]
[1779122089484,31.51,76340.46,47.8,-0.87157,0.00021,6.71797]
[1779122089554,31.51,76334.62,47.8,-0.87279,0.00021,6.67316]
[1779122090166,31.51,76334.62,47.8,-0.87279,0.00021,6.67316]
[1779122095447,31.5,76338.07,47.8,-0.87211,0.00021,6.69822]
[1779122096618,31.5,76338.07,47.8,-0.87211,0.00021,6.69822]
[1779122097461,31.5,76333.21,47.8,-0.87313,0.00021,6.6607]
[1779122100044,31.5,76333.13,47.8,-0.87315,0.00021,6.65974]
[1779122100338,31.5,76332.43,47.8,-0.8733,0.00021,6.65424]
[1779122100482,31.5,76328.31,47.8,-0.87415,0.00021,6.62285]
[1779122101957,31.5,76328.31,47.8,-0.87415,0.00021,6.62285]
[1779122102111,31.5,76328.31,47.8,-0.87415,0.00021,6.62285]
[1779122102059,31.5,76326.46,47.8,-0.87453,0.0002,6.60854]
[1779122102333,31.5,76326.46,47.8,-0.87453,0.0002,6.60854]
[1779122102389,31.5,76326.46,47.8,-0.87453,0.0002,6.60854]
[1779122102496,31.5,76337.39,47.8,-0.87228,0.00021,6.69184]
[1779122103503,31.5,76339.27,47.8,-0.87189,0.00021,6.70623]
[1779122104216,31.5,76339.27,47.8,-0.87189,0.00021,6.70623]
[1779122104911,31.5,76339.27,47.8,-0.87189,0.00021,6.70623]
[1779122105517,31.5,76337.91,47.8,-0.87218,0.00021,6.69561]
[1779122106321,31.5,76337.91,47.8,-0.87218,0.00021,6.69561]
[1779122109545,31.49,76341.8,47.8,-0.8714,0.00021,6.72433]
[1779122110552,31.49,76345.97,47.8,-0.87053,0.00021,6.75621]
[1779122111678,31.49,76345.97,47.8,-0.87053,0.00021,6.75621]
[1779122112231,31.49,76346.49,47.8,-0.87042,0.00021,6.76014]
[1779122112566,31.5,76351.41,47.8,-0.86938,0.00021,6.79808]
[1779122115261,31.49,76352.29,47.8,-0.8692,0.00021,6.80463]
[1779122115681,31.49,76352.29,47.8,-0.8692,0.00021,6.80463]
[1779122115734,31.49,76352.29,47.8,-0.8692,0.00021,6.80463]
[1779122115833,31.49,76349.44,47.8,-0.86981,0.00021,6.78269]
[1779122116604,31.49,76349.44,47.8,-0.86981,0.00021,6.78269]
[1779122117148,31.49,76349.44,47.8,-0.86981,0.00021,6.78269]
[1779122117612,31.49,76349.55,47.8,-0.86979,0.00021,6.78336]
[1779122117715,31.49,76347.78,47.8,-0.87016,0.00021,6.76982]
[1779122118521,31.49,76347.78,47.8,-0.87016,0.00021,6.76982]
[1779122118698,31.49,76347.78,47.8,-0.87016,0.00021,6.76982]
[1779122118731,31.49,76345.02,47.8,-0.87074,0.00021,6.74864]
[1779122119615,31.49,76339.62,47.8,-0.87187,0.00021,6.70703]
[1779122124650,31.49,76339.18,47.8,-0.872,0.00021,6.70232]
[1779122125441,31.49,76339.18,47.8,-0.872,0.00021,6.70232]
[1779122125785,31.49,76339.18,47.8,-0.872,0.00021,6.70232]
[1779122126890,31.49,76345.51,47.8,-0.87069,0.00021,6.75046]
[1779122128051,31.49,76345.51,47.8,-0.87069,0.00021,6.75046]
[1779122128106,31.49,76349.7,47.8,-0.8698,0.00021,6.78278]
[1779122128678,31.49,76352.05,47.8,-0.86931,0.00021,6.80079]
[1779122130692,31.49,76350.6,47.8,-0.86962,0.00021,6.78948]
[1779122132825,31.49,76350.54,47.8,-0.86977,0.00021,6.78056]
[1779122133880,31.49,76350.54,47.8,-0.86975,0.00021,6.78105]
[1779122135884,31.49,76356.52,47.8,-0.86848,0.00021,6.82738]
[1779122137741,31.49,76357.83,47.8,-0.86819,0.00021,6.83786]
[1779122139962,31.49,76358.22,47.8,-0.8681,0.00021,6.84102]
[1779122141078,31.49,76358.34,47.8,-0.86807,0.00021,6.84228]
[1779122141199,31.49,76358.34,47.8,-0.86807,0.00021,6.84228]
[1779122141082,31.49,76363.42,47.8,-0.86698,0.00021,6.88144]
[1779122141776,31.49,76369.47,47.8,-0.86569,0.00021,6.92794]
[1779122142349,31.49,76369.47,47.8,-0.86569,0.00021,6.92794]
[1779122142388,31.49,76369.47,47.8,-0.86569,0.00021,6.92794]
[1779122142783,31.49,76372.24,47.8,-0.86509,0.00022,6.94936]
[1779122143790,31.49,76375.19,47.8,-0.86445,0.00022,6.97212]
[1779122144311,31.49,76375.19,47.8,-0.86445,0.00022,6.97212]
[1779122146712,31.49,76374.04,47.8,-0.8647,0.00022,6.96327]
[1779122147789,31.49,76374.77,47.8,-0.86454,0.00022,6.96888]
[1779122148775,31.49,76373.88,47.8,-0.86473,0.00022,6.96202]
[1779122148826,31.49,76367.23,47.8,-0.86616,0.00021,6.91086]
[1779122149339,31.49,76367.23,47.8,-0.86616,0.00021,6.91086]
[1779122149803,31.49,76367.23,47.8,-0.86616,0.00021,6.91086]
[1779122149833,31.49,76368.75,47.8,-0.86584,0.00021,6.92254]
[1779122150840,31.49,76370.25,47.8,-0.86551,0.00021,6.93414]
[1779122151847,31.49,76371.77,47.8,-0.86519,0.00022,6.94589]
[1779122156882,31.5,76371.22,47.8,-0.8653,0.00021,6.94179]
[1779122160910,31.5,76369.22,47.8,-0.86573,0.00021,6.92654]
[1779122162924,31.5,76372.65,47.8,-0.86498,0.00022,6.95307]
[1779122164938,31.5,76371.3,47.8,-0.86527,0.00021,6.94272]
[1779122165952,31.5,76371.3,47.8,-0.86527,0.00021,6.94272]
[1779122165982,31.5,76372.77,47.8,-0.86496,0.00022,6.95403]
[1779122166238,31.5,76372.77,47.8,-0.86496,0.00022,6.95403]
[1779122166958,31.5,76385.84,47.8,-0.86212,0.00022,7.0548]
[1779122167965,31.5,76384.22,47.8,-0.86248,0.00022,7.04219]
[1779122170986,31.5,76385.55,47.8,-0.8622,0.00022,7.05216]
[1779122172895,31.49,76385.17,47.8,-0.86228,0.00022,7.04912]
[1779122178035,31.49,76385.74,47.8,-0.86217,0.00022,7.053]
[1779122180049,31.49,76387.13,47.8,-0.86187,0.00022,7.06354]
[1779122181092,31.49,76387.13,47.8,-0.86187,0.00022,7.06354]
[1779122183241,31.49,76388.92,47.8,-0.86149,0.00022,7.07714]
[1779122183070,31.49,76395.78,47.8,-0.85998,0.00022,7.13002]
[1779122184077,31.49,76398.59,47.8,-0.85936,0.00022,7.15185]
[1779122184520,31.49,76398.59,47.8,-0.85936,0.00022,7.15185]
[1779122184604,31.49,76398.59,47.8,-0.85936,0.00022,7.15185]
[1779122184684,31.49,76398.59,47.8,-0.85936,0.00022,7.15185]
[1779122185084,31.49,76410.62,47.8,-0.85668,0.00022,7.24504]
[1779122186091,31.49,76422.01,47.8,-0.8541,0.00023,7.33356]
[1779122187098,31.49,76423.15,47.8,-0.85384,0.00023,7.34251]
[1779122188106,31.49,76424.62,47.8,-0.8535,0.00023,7.354]
[1779122190120,31.49,76422.78,47.8,-0.85392,0.00023,7.33988]
[1779122190312,31.49,76422.78,47.8,-0.85392,0.00023,7.33988]
[1779122190946,31.49,76422.78,47.8,-0.85392,0.00023,7.33988]
[1779122191034,31.49,76422.78,47.8,-0.85392,0.00023,7.33988]
[1779122191127,31.49,76420.93,47.8,-0.85447,0.00023,7.31719]
[1779122191853,31.49,76420.93,47.8,-0.85447,0.00023,7.31719]
[1779122193141,31.5,76422.66,47.8,-0.85407,0.00023,7.33085]
[1779122194148,31.5,76425.1,47.8,-0.85351,0.00023,7.34988]
[1779122196162,31.5,76428.22,47.8,-0.85279,0.00023,7.37425]
[1779122197169,31.5,76431.35,47.8,-0.85208,0.00023,7.39859]
[1779122198176,31.5,76435.26,47.8,-0.85118,0.00023,7.42896]
[1779122199078,31.5,76435.26,47.8,-0.85118,0.00023,7.42896]
[1779122199118,31.5,76435.26,47.8,-0.85118,0.00023,7.42896]
[1779122199184,31.5,76435.86,47.8,-0.85104,0.00023,7.43359]
[1779122201784,31.5,76434.71,47.8,-0.85131,0.00023,7.42458]
[1779122202204,31.5,76432.19,47.8,-0.85189,0.00023,7.40497]
[1779122203151,31.5,76432.19,47.8,-0.85189,0.00023,7.40497]
[1779122203211,31.5,76432.5,47.8,-0.85182,0.00023,7.40737]
[1779122208246,31.5,76430.2,47.8,-0.85235,0.00023,7.38948]
[1779122208965,31.5,76430.2,47.8,-0.85235,0.00023,7.38948]
[1779122209253,31.5,76433.78,47.8,-0.85153,0.00023,7.41729]
[1779122210260,31.5,76436.98,47.8,-0.85079,0.00023,7.44212]
[1779122211267,31.5,76438.3,47.8,-0.85049,0.00023,7.45232]
[1779122213402,31.5,76438.93,47.8,-0.85035,0.00023,7.45714]
[1779122213503,31.49,76441.05,47.8,-0.84986,0.00023,7.47353]
[1779122214288,31.49,76443.01,47.8,-0.84941,0.00023,7.48866]
[1779122215295,31.49,76441.69,47.8,-0.84972,0.00023,7.47827]
[1779122219323,31.49,76444.64,47.8,-0.84905,0.00023,7.5007]
[1779122220955,31.49,76444.64,47.8,-0.84905,0.00023,7.5007]
[1779122221199,31.49,76444.64,47.8,-0.84905,0.00023,7.5007]
[1779122221298,31.49,76445.52,47.8,-0.84885,0.00023,7.50739]
[1779122221347,31.49,76445.52,47.8,-0.84885,0.00023,7.50739]
[1779122221505,31.49,76445.52,47.8,-0.84885,0.00023,7.50739]
[1779122221534,31.49,76445.52,47.8,-0.84885,0.00023,7.50739]
[1779122221610,31.49,76449.28,47.8,-0.84798,0.00023,7.53647]
[1779122222514,31.49,76449.28,47.8,-0.84798,0.00023,7.53647]
[1779122222584,31.49,76449.28,47.8,-0.84798,0.00023,7.53647]
[1779122223060,31.49,76449.28,47.8,-0.84798,0.00023,7.53647]
[1779122223161,31.49,76451.79,47.8,-0.84741,0.00023,7.55557]
[1779122224032,31.49,76455.06,47.8,-0.84665,0.00023,7.58075]
[1779122224358,31.49,76456.99,47.8,-0.84619,0.00023,7.59576]
[1779122227381,31.49,76456.4,47.8,-0.84635,0.00023,7.59061]
[1779122227910,31.48,76454.3,47.8,-0.84685,0.00023,7.574]
[1779122229067,31.48,76454.3,47.8,-0.84685,0.00023,7.574]
[1779122229470,31.48,76454.8,47.8,-0.84675,0.00023,7.57738]
[1779122230230,31.48,76454.8,47.8,-0.84675,0.00023,7.57738]
[1779122230286,31.48,76456.22,47.8,-0.84642,0.00023,7.58817]
[1779122230400,31.48,76464.82,47.8,-0.8444,0.00024,7.6551]
[1779122232285,31.48,76464.82,47.8,-0.8444,0.00024,7.6551]
[1779122232015,31.48,76474.76,47.8,-0.84204,0.00024,7.73222]
[1779122232414,31.48,76482.38,47.8,-0.84021,0.00024,7.79156]
[1779122233421,31.48,76485.01,47.8,-0.83958,0.00024,7.81176]
[1779122235223,31.48,76485.01,47.8,-0.83958,0.00024,7.81176]
[1779122235478,31.48,76483.92,47.8,-0.83988,0.00024,7.80228]
[1779122235811,31.48,76483.92,47.8,-0.83988,0.00024,7.80228]
[1779122235879,31.48,76481.12,47.8,-0.84055,0.00024,7.78047]
[1779122236442,31.47,76476.68,47.8,-0.84163,0.00024,7.74542]
[1779122238253,31.47,76476.68,47.8,-0.84163,0.00024,7.74542]
[1779122238302,31.47,76474.69,47.8,-0.84214,0.00024,7.7291]
[1779122238602,31.47,76474.69,47.8,-0.84214,0.00024,7.7291]
[1779122238608,31.47,76474.69,47.8,-0.84214,0.00024,7.7291]
[1779122238952,31.47,76467.98,47.8,-0.84374,0.00024,7.67684]
[1779122239913,31.47,76452.67,47.8,-0.84735,0.00023,7.5573]
[1779122240855,31.47,76446.11,47.8,-0.84889,0.00023,7.50608]
[1779122241884,31.47,76444.78,47.8,-0.8492,0.00023,7.49557]
[1779122244736,31.47,76446.52,47.8,-0.84881,0.00023,7.50876]
[1779122245973,31.47,76451.64,47.8,-0.84762,0.00023,7.54849]
[1779122246744,31.47,76451.64,47.8,-0.84762,0.00023,7.54849]
[1779122246891,31.47,76451.64,47.8,-0.84762,0.00023,7.54849]
[1779122247069,31.47,76451.64,47.8,-0.84762,0.00023,7.54849]
[1779122247136,31.46,76452.99,47.8,-0.84731,0.00023,7.55866]
[1779122247362,31.46,76452.99,47.8,-0.84731,0.00023,7.55866]
[1779122247917,31.46,76452.99,47.8,-0.84731,0.00023,7.55866]
[1779122247982,31.46,76454.97,47.8,-0.84685,0.00023,7.57407]
[1779122248777,31.46,76454.97,47.8,-0.84685,0.00023,7.57407]
[1779122248906,31.46,76454.97,47.8,-0.84685,0.00023,7.57407]
[1779122249152,31.46,76456.89,47.8,-0.84641,0.00023,7.58861]
[1779122249533,31.46,76458.17,47.8,-0.84611,0.00024,7.59857]
[1779122253327,31.46,76456.74,47.8,-0.8466,0.00023,7.5783]
[1779122254063,31.46,76456.74,47.8,-0.8466,0.00023,7.5783]
[1779122254117,31.46,76452.56,47.8,-0.84759,0.00023,7.54539]
[1779122254568,31.46,76447.63,47.8,-0.84874,0.00023,7.50701]
[1779122255575,31.46,76444.7,47.8,-0.84943,0.00023,7.4841]
[1779122259233,31.46,76444.74,47.8,-0.84942,0.00023,7.48425]
[1779122258597,31.46,76442.8,47.8,-0.84988,0.00023,7.46908]
[1779122259612,31.46,76442.8,47.8,-0.84988,0.00023,7.46908]
[1779122260137,31.46,76442.8,47.8,-0.84988,0.00023,7.46908]
[1779122260215,31.46,76434.1,47.8,-0.85188,0.00023,7.40133]
[1779122260335,31.46,76434.1,47.8,-0.85188,0.00023,7.40133]
[1779122261514,31.46,76432.95,47.8,-0.85215,0.00023,7.39239]
[1779122261619,31.46,76427.54,47.8,-0.85339,0.00023,7.35034]
[1779122262825,31.46,76427.54,47.8,-0.85339,0.00023,7.35034]
[1779122262900,31.46,76425.28,47.8,-0.8539,0.00023,7.33282]
[1779122263743,31.46,76425.28,47.8,-0.8539,0.00023,7.33282]
[1779122263781,31.46,76414.94,47.8,-0.85625,0.00023,7.25208]
[1779122264641,31.45,76413.64,47.8,-0.85656,0.00022,7.24161]
[1779122265647,31.45,76418.93,47.8,-0.85538,0.00023,7.28229]
[1779122268122,31.45,76418.76,47.8,-0.85543,0.00023,7.28055]
[1779122268668,31.45,76423.85,47.8,-0.8543,0.00023,7.31924]
[1779122269675,31.45,76425.31,47.8,-0.85397,0.00023,7.33039]
[1779122274859,31.45,76424.85,47.8,-0.85408,0.00023,7.32659]
[1779122280234,31.44,76425.63,47.8,-0.85393,0.00023,7.33198]
[1779122280752,31.44,76435.65,47.8,-0.85164,0.00023,7.40947]
[1779122281759,31.44,76432.89,47.8,-0.85228,0.00023,7.388]
[1779122282658,31.44,76432.89,47.8,-0.85228,0.00023,7.388]
[1779122284017,31.44,76433.2,47.8,-0.85221,0.00023,7.39043]
[1779122284780,31.44,76437.58,47.8,-0.8512,0.00023,7.42452]
[1779122285787,31.44,76439.95,47.8,-0.85065,0.00023,7.44292]
[1779122289032,31.44,76439.41,47.8,-0.85078,0.00023,7.4386]
[1779122289816,31.44,76444.87,47.8,-0.84952,0.00023,7.48099]
[1779122290938,31.44,76444.87,47.8,-0.84952,0.00023,7.48099]
[1779122291039,31.44,76446.31,47.8,-0.84919,0.00023,7.49209]
[1779122292837,31.44,76437.89,47.8,-0.85115,0.00023,7.4263]
[1779122297872,31.44,76437.24,47.8,-0.8513,0.00023,7.42104]
[1779122298879,31.44,76440.31,47.8,-0.8506,0.00023,7.4449]
[1779122299886,31.44,76443.12,47.8,-0.84995,0.00023,7.46671]
[1779122302907,31.44,76444.58,47.8,-0.84962,0.00023,7.47779]
[1779122305632,31.44,76445.19,47.8,-0.84948,0.00023,7.48232]
[1779122305821,31.44,76445.19,47.8,-0.84948,0.00023,7.48232]
[1779122306013,31.44,76445.19,47.8,-0.84948,0.00023,7.48232]
[1779122306019,31.44,76440.87,47.8,-0.85049,0.00023,7.44858]
[1779122308293,31.44,76442.16,47.8,-0.8502,0.00023,7.45837]
[1779122309345,31.44,76443.99,47.8,-0.84977,0.00023,7.47254]
[1779122309797,31.44,76443.99,47.8,-0.84977,0.00023,7.47254]
[1779122311472,31.43,76441.69,47.8,-0.85031,0.00023,7.45453]
[1779122311554,31.43,76441.69,47.8,-0.85031,0.00023,7.45453]
[1779122311566,31.43,76441.69,47.8,-0.85031,0.00023,7.45453]
[1779122311988,31.43,76441.69,47.8,-0.85031,0.00023,7.45453]
[1779122312327,31.43,76441.69,47.8,-0.85031,0.00023,7.45453]
[1779122312077,31.43,76432.54,47.8,-0.85255,0.00023,7.37479]
[1779122313984,31.43,76434.53,47.8,-0.8521,0.00023,7.39021]
[1779122314570,31.43,76434.53,47.8,-0.8521,0.00023,7.39021]
[1779122314991,31.43,76435.91,47.8,-0.85178,0.00023,7.40098]
[1779122315677,31.43,76435.91,47.8,-0.85178,0.00023,7.40098]
[1779122315698,31.43,76435.91,47.8,-0.85178,0.00023,7.40098]
[1779122316050,31.43,76432.65,47.8,-0.85253,0.00023,7.37562]
[1779122317005,31.43,76420.13,47.8,-0.85538,0.00023,7.27831]
[1779122318012,31.43,76421.62,47.8,-0.85505,0.00023,7.28961]
[1779122319019,31.43,76412.25,47.8,-0.85716,0.00022,7.21703]
[1779122320028,31.43,76404.32,47.8,-0.85894,0.00022,7.15518]
[1779122321348,31.43,76404.32,47.8,-0.85894,0.00022,7.15518]
[1779122321381,31.43,76401.9,47.8,-0.85949,0.00022,7.13598]
[1779122321473,31.43,76401.9,47.8,-0.85949,0.00022,7.13598]
[1779122321621,31.43,76401.9,47.8,-0.85949,0.00022,7.13598]
[1779122321731,31.43,76401.9,47.8,-0.85949,0.00022,7.13598]
[1779122322272,31.43,76398.15,47.8,-0.86033,0.00022,7.10678]
[1779122323047,31.43,76396.9,47.8,-0.8606,0.00022,7.09711]
[1779122326296,31.43,76395.38,47.8,-0.86095,0.00022,7.08492]
[1779122327075,31.43,76392.43,47.8,-0.8616,0.00022,7.0621]
[1779122329811,31.43,76392.91,47.8,-0.8615,0.00022,7.06568]
[1779122329926,31.43,76392.91,47.8,-0.8615,0.00022,7.06568]
[1779122330096,31.43,76390.26,47.8,-0.86208,0.00022,7.04514]
[1779122331103,31.43,76387.96,47.8,-0.86259,0.00022,7.02725]
[1779122332735,31.43,76388.26,47.8,-0.86253,0.00022,7.02948]
[1779122332872,31.43,76388.26,47.8,-0.86253,0.00022,7.02948]
[1779122333117,31.43,76385.49,47.8,-0.86313,0.00022,7.00801]
[1779122334124,31.43,76382.54,47.8,-0.86378,0.00022,6.9852]
[1779122335131,31.43,76380.48,47.8,-0.86422,0.00022,6.96929]
[1779122337742,31.43,76380.68,47.8,-0.86418,0.00022,6.97087]
[1779122338152,31.43,76382.41,47.8,-0.8638,0.00022,6.98424]
[1779122339159,31.43,76383.66,47.8,-0.86353,0.00022,6.99389]
[1779122340163,31.43,76383.66,47.8,-0.86353,0.00022,6.99389]
[1779122341178,31.43,76383.1,47.8,-0.86365,0.00022,6.98955]
[1779122341178,31.43,76379.84,47.8,-0.86436,0.00022,6.96437]
[1779122342098,31.43,76379.84,47.8,-0.86436,0.00022,6.96437]
[1779122342285,31.43,76379.84,47.8,-0.86436,0.00022,6.96437]
[1779122342367,31.43,76372.95,47.8,-0.86585,0.00022,6.91126]
[1779122342631,31.43,76372.95,47.8,-0.86585,0.00022,6.91126]
[1779122342663,31.43,76372.95,47.8,-0.86585,0.00022,6.91126]
[1779122343191,31.43,76364.05,47.8,-0.86776,0.00021,6.84252]
[1779122343965,31.43,76364.05,47.8,-0.86776,0.00021,6.84252]
[1779122344198,31.43,76365.5,47.8,-0.86745,0.00021,6.85386]
[1779122345205,31.43,76368.24,47.8,-0.86687,0.00021,6.8748]
[1779122346690,31.43,76367.91,47.8,-0.86694,0.00021,6.87208]
[1779122346988,31.43,76367.91,47.8,-0.86694,0.00021,6.87208]
[1779122350020,31.42,76368.67,47.8,-0.86679,0.00021,6.87739]
[1779122350240,31.42,76370.95,47.8,-0.8663,0.00021,6.89509]
[1779122351248,31.42,76373.24,47.8,-0.86581,0.00022,6.91284]
[1779122351511,31.42,76373.24,47.8,-0.86581,0.00022,6.91284]
[1779122352254,31.42,76376.56,47.8,-0.86509,0.00022,6.93852]
[1779122353261,31.43,76379.26,47.8,-0.8645,0.00022,6.9594]
[1779122358296,31.43,76379.5,47.8,-0.86445,0.00022,6.96134]
[1779122362324,31.43,76380.7,47.8,-0.86419,0.00022,6.97066]
[1779122364338,31.43,76382.27,47.8,-0.86384,0.00022,6.98278]
[1779122367290,31.43,76382.31,47.8,-0.86384,0.00022,6.98306]
[1779122367370,31.43,76377.14,47.8,-0.86496,0.00022,6.94315]
[1779122368375,31.42,76371.94,47.8,-0.86609,0.00021,6.90279]
[1779122369382,31.42,76367.72,47.8,-0.867,0.00021,6.87007]
[1779122371396,31.42,76368.98,47.8,-0.86685,0.00021,6.87165]
[1779122372403,31.43,76370.36,47.8,-0.86655,0.00021,6.88241]
[1779122376444,31.43,76371.38,47.8,-0.86632,0.00021,6.89061]
[1779122376431,31.43,76376.5,47.8,-0.86522,0.00022,6.93016]
[1779122379453,31.43,76380.47,47.8,-0.86435,0.00022,6.9609]
[1779122384487,31.43,76381.17,47.8,-0.8642,0.00022,6.96632]
[1779122389522,31.43,76381.53,47.8,-0.86412,0.00022,6.96907]
[1779122392550,31.43,76382.88,47.8,-0.86383,0.00022,6.97946]
[1779122393551,31.43,76380.29,47.8,-0.8644,0.00022,6.95945]
[1779122394558,31.43,76381.7,47.8,-0.86409,0.00022,6.97034]
[1779122395565,31.43,76383.02,47.8,-0.8638,0.00022,6.98052]
[1779122399374,31.43,76383.4,47.8,-0.86372,0.00022,6.98341]
[1779122399873,31.43,76383.06,47.8,-0.8638,0.00022,6.98074]
[1779122400303,31.43,76383.06,47.8,-0.8638,0.00022,6.98074]
[1779122400441,31.43,76383.06,47.8,-0.8638,0.00022,6.98074]
[1779122400394,31.43,76386.18,47.8,-0.86312,0.00022,7.00478]
[1779122400820,31.43,76386.18,47.8,-0.86312,0.00022,7.00478]
[1779122400898,31.43,76397.86,47.8,-0.86055,0.00022,7.0951]
[1779122401807,31.43,76397.86,47.8,-0.86055,0.00022,7.0951]
[1779122401830,31.43,76403.14,47.8,-0.85939,0.00022,7.13582]
[1779122402806,31.43,76403.14,47.8,-0.85939,0.00022,7.13582]
[1779122402881,31.42,76397.25,47.8,-0.8607,0.00022,7.08998]
[1779122403820,31.42,76397.25,47.8,-0.8607,0.00022,7.08998]
[1779122403892,31.42,76397.25,47.8,-0.8607,0.00022,7.08998]
[1779122404290,31.42,76395.1,47.8,-0.86118,0.00022,7.07303]
[1779122404628,31.42,76389.06,47.8,-0.86251,0.00022,7.02632]
[1779122405894,31.42,76386.63,47.8,-0.86304,0.00022,7.00747]
[1779122406642,31.42,76388.47,47.8,-0.86264,0.00022,7.02164]
[1779122407649,31.42,76386.48,47.8,-0.86308,0.00022,7.00619]
[1779122410670,31.42,76384.26,47.8,-0.86357,0.00022,6.98892]
[1779122411677,31.42,76381.86,47.8,-0.86409,0.00022,6.97037]
[1779122412643,31.42,76381.86,47.8,-0.86409,0.00022,6.97037]
[1779122412684,31.42,76384.99,47.8,-0.86341,0.00022,6.99454]
[1779122413691,31.42,76389.31,47.8,-0.86246,0.00022,7.0279]
[1779122414835,31.42,76389.31,47.8,-0.86246,0.00022,7.0279]
[1779122414936,31.42,76390.85,47.8,-0.86213,0.00022,7.03973]
[1779122416712,31.42,76393.39,47.8,-0.86157,0.00022,7.05925]
[1779122419035,31.42,76393.12,47.8,-0.86164,0.00022,7.05711]
[1779122419173,31.42,76393.12,47.8,-0.86164,0.00022,7.05711]
[1779122419193,31.42,76393.12,47.8,-0.86164,0.00022,7.05711]
[1779122419733,31.42,76402.21,47.8,-0.85963,0.00022,7.12738]
[1779122420740,31.42,76402.97,47.8,-0.85946,0.00022,7.13335]
[1779122423041,31.42,76403.29,47.8,-0.85939,0.00022,7.13589]
[1779122423098,31.42,76405.41,47.8,-0.85891,0.00022,7.15239]
[1779122424778,31.42,76403.81,47.8,-0.85927,0.00022,7.14008]
[1779122425953,31.42,76406.72,47.8,-0.85862,0.00022,7.16246]
[1779122429063,31.41,76407.02,47.8,-0.85862,0.00022,7.1627]
[1779122429162,31.41,76408.44,47.8,-0.85836,0.00022,7.1718]
[1779122432441,31.39,76407.29,47.8,-0.85873,0.00022,7.15891]
[1779122434845,31.39,76408.83,47.8,-0.85854,0.00022,7.16174]
[1779122435852,31.39,76407.54,47.8,-0.85883,0.00022,7.15155]
[1779122436859,31.39,76410.4,47.8,-0.85819,0.00022,7.17359]
[1779122441894,31.38,76411.64,47.8,-0.85795,0.00022,7.1822]
[1779122446929,31.38,76410.65,47.8,-0.8582,0.00022,7.17341]
[1779122448416,31.38,76410.65,47.8,-0.8582,0.00022,7.17341]
[1779122448628,31.38,76411.51,47.8,-0.85802,0.00022,7.17964]
[1779122448944,31.38,76421.27,47.8,-0.85582,0.00023,7.2555]
[1779122449951,31.38,76427.48,47.8,-0.85441,0.00023,7.30371]
[1779122450945,31.38,76427.48,47.8,-0.85441,0.00023,7.30371]
[1779122450958,31.38,76425.39,47.8,-0.85486,0.00023,7.28865]
[1779122452246,31.38,76423.86,47.8,-0.85522,0.00023,7.27619]
[1779122452972,31.38,76426.08,47.8,-0.85471,0.00023,7.29346]
[1779122458007,31.37,76424.84,47.8,-0.85506,0.00023,7.2817]
[1779122459014,31.37,76426.79,47.8,-0.85463,0.00023,7.29647]
[1779122460025,31.37,76428.56,47.8,-0.85424,0.00023,7.30982]
[1779122461029,31.37,76435.73,47.8,-0.85261,0.00023,7.36522]
[1779122462036,31.37,76438.72,47.8,-0.85193,0.00023,7.38829]
[1779122463043,31.36,76436.65,47.8,-0.85242,0.00023,7.37161]
[1779122467071,31.36,76439.52,47.8,-0.85182,0.00023,7.39186]
[1779122469085,31.35,76437.95,47.8,-0.85222,0.00023,7.37852]
[1779122472264,31.35,76418.51,47.8,-0.8567,0.00023,7.2255]
[1779122473113,31.34,76413.81,47.8,-0.85777,0.00022,7.18843]
[1779122474120,31.34,76415.08,47.8,-0.85749,0.00022,7.19798]
[1779122478148,31.34,76408.36,47.8,-0.85903,0.00022,7.14463]
[1779122479472,31.34,76406.32,47.8,-0.8595,0.00022,7.1283]
[1779122480821,31.34,76407.05,47.8,-0.85934,0.00022,7.13397]
[1779122481282,31.34,76407.05,47.8,-0.85934,0.00022,7.13397]
[1779122481303,31.34,76407.05,47.8,-0.85934,0.00022,7.13397]
[1779122481375,31.34,76394.02,47.8,-0.86224,0.00022,7.03246]
[1779122481627,31.34,76394.02,47.8,-0.86224,0.00022,7.03246]
[1779122482176,31.34,76384.81,47.8,-0.86425,0.00022,6.96112]
[1779122483183,31.34,76385.8,47.8,-0.86404,0.00022,6.96873]
[1779122483951,31.34,76385.8,47.8,-0.86404,0.00022,6.96873]
[1779122484190,31.34,76384.88,47.8,-0.86424,0.00022,6.96166]
[1779122489226,31.34,76386.12,47.8,-0.86396,0.00022,6.97145]
[1779122492247,31.34,76387.42,47.8,-0.86381,0.00022,6.9732]
[1779122494262,31.34,76385.24,47.8,-0.86428,0.00022,6.95639]
[1779122495269,31.34,76382.15,47.8,-0.86495,0.00022,6.93253]
[1779122496485,31.33,76380.14,47.8,-0.86541,0.00022,6.91622]
[1779122498292,31.33,76378.45,47.8,-0.86579,0.00022,6.90247]
[1779122499300,31.33,76372.93,47.8,-0.867,0.00021,6.85934]
[1779122500307,31.33,76371.66,47.8,-0.86728,0.00021,6.8491]
[1779122502321,31.33,76374.33,47.8,-0.86672,0.00022,6.86919]
[1779122503328,31.33,76376.0,47.8,-0.86637,0.00022,6.88196]
[1779122504335,31.32,76379.45,47.8,-0.86563,0.00022,6.90815]
[1779122505402,31.32,76379.45,47.8,-0.86563,0.00022,6.90815]
[1779122505484,31.32,76381.34,47.8,-0.86523,0.00022,6.92256]
[1779122506349,31.32,76386.48,47.8,-0.86412,0.00022,6.9621]
[1779122507356,31.32,76391.94,47.8,-0.86293,0.00022,7.00412]
[1779122508068,31.32,76391.94,47.8,-0.86293,0.00022,7.00412]
[1779122508377,31.32,76391.94,47.8,-0.86293,0.00022,7.00412]
[1779122508414,31.32,76393.2,47.8,-0.86267,0.00022,7.01355]
[1779122509760,31.32,76394.37,47.8,-0.86242,0.00022,7.02227]
[1779122510377,31.32,76396.52,47.8,-0.86196,0.00022,7.03859]
[1779122511242,31.32,76396.52,47.8,-0.86196,0.00022,7.03859]
[1779122511572,31.32,76396.52,47.8,-0.86196,0.00022,7.03859]
[1779122511384,31.32,76397.83,47.8,-0.86168,0.00022,7.04837]
[1779122516419,31.31,76399.38,47.8,-0.86139,0.00022,7.05843]
[1779122518383,31.31,76399.6,47.8,-0.86136,0.00022,7.05974]
[1779122518437,31.31,76395.56,47.8,-0.86226,0.00022,7.02797]
[1779122518599,31.31,76395.56,47.8,-0.86226,0.00022,7.02797]
[1779122519026,31.31,76395.56,47.8,-0.86226,0.00022,7.02797]
[1779122519443,31.3,76392.05,47.8,-0.86305,0.00022,7.0001]
[1779122520559,31.3,76392.05,47.8,-0.86305,0.00022,7.0001]
[1779122520450,31.3,76396.91,47.8,-0.862,0.00022,7.03721]
[1779122520627,31.3,76396.91,47.8,-0.862,0.00022,7.03721]
[1779122521430,31.3,76396.91,47.8,-0.862,0.00022,7.03721]
[1779122521457,31.3,76404.06,47.8,-0.86043,0.00022,7.09238]
[1779122522464,31.3,76412.9,47.8,-0.85846,0.00022,7.1607]
[1779122523410,31.3,76412.9,47.8,-0.85846,0.00022,7.1607]
[1779122523471,31.3,76415.48,47.8,-0.85789,0.00022,7.18057]
[1779122524478,31.3,76424.11,47.8,-0.85595,0.00023,7.24757]
[1779122526493,31.29,76424.93,47.8,-0.85578,0.00023,7.25328]
[1779122528506,31.29,76423.5,47.8,-0.85613,0.00023,7.24144]
[1779122531528,31.29,76419.14,47.8,-0.85714,0.00023,7.20646]
[1779122536563,31.28,76420.52,47.8,-0.85687,0.00023,7.21582]
[1779122541599,31.28,76419.14,47.8,-0.85722,0.00023,7.20366]
[1779122545053,31.28,76418.24,47.8,-0.85744,0.00023,7.19611]
[1779122545139,31.27,76402.79,47.8,-0.86091,0.00022,7.07555]
[1779122545631,31.27,76397.3,47.8,-0.86213,0.00022,7.03277]
[1779122546638,31.27,76393.31,47.8,-0.86301,0.00022,7.00174]
[1779122548652,31.27,76395.01,47.8,-0.86263,0.00022,7.01492]
[1779122552853,31.27,76395.73,47.8,-0.86261,0.00022,7.01202]
[1779122553195,31.27,76395.73,47.8,-0.86261,0.00022,7.01202]
[1779122555699,31.27,76395.34,47.8,-0.8627,0.00022,7.00863]
[1779122555703,31.27,76396.59,47.8,-0.86244,0.00022,7.01801]
[1779122556711,31.27,76400.24,47.8,-0.86163,0.00022,7.04636]
[1779122557718,31.27,76403.04,47.8,-0.86101,0.00022,7.06807]
[1779122560632,31.27,76403.14,47.8,-0.86099,0.00022,7.06876]
[1779122560739,31.27,76401.03,47.8,-0.86147,0.00022,7.05218]
[1779122561756,31.27,76398.79,47.8,-0.86196,0.00022,7.03471]
[1779122565560,31.27,76397.74,47.8,-0.8622,0.00022,7.02649]
[1779122565909,31.27,76398.43,47.8,-0.86205,0.00022,7.03183]
[1779122566336,31.27,76398.43,47.8,-0.86205,0.00022,7.03183]
[1779122566523,31.27,76398.43,47.8,-0.86205,0.00022,7.03183]
[1779122566547,31.27,76396.3,47.8,-0.86253,0.00022,7.01492]
[1779122566783,31.27,76393.58,47.8,-0.86312,0.00022,6.9938]
[1779122567790,31.27,76390.51,47.8,-0.86381,0.00022,6.96939]
[1779122569281,31.26,76392.14,47.8,-0.86347,0.00022,6.98149]
[1779122569746,31.26,76392.14,47.8,-0.86347,0.00022,6.98149]
[1779122570811,31.26,76393.99,47.8,-0.8631,0.00022,6.99471]
[1779122572318,31.26,76392.05,47.8,-0.86354,0.00022,6.97906]
[1779122576820,31.25,76392.46,47.8,-0.86348,0.00022,6.98112]
[1779122577860,31.24,76394.68,47.8,-0.86306,0.00022,6.99612]
[1779122582627,31.24,76394.22,47.8,-0.86319,0.00022,6.99145]
[1779122583547,31.24,76394.12,47.8,-0.86323,0.00022,6.99018]
[1779122583648,31.24,76388.96,47.8,-0.86437,0.00022,6.94991]
[1779122583902,31.24,76386.05,47.8,-0.865,0.00022,6.92733]
[1779122586393,31.24,76386.33,47.8,-0.86494,0.00022,6.92934]
[1779122587250,31.24,76386.6,47.8,-0.8649,0.00022,6.9311]
[1779122587351,31.24,76392.17,47.8,-0.86368,0.00022,6.97434]
[1779122587874,31.24,76392.17,47.8,-0.86368,0.00022,6.97434]
[1779122587920,31.24,76392.17,47.8,-0.86368,0.00022,6.97434]
[1779122588937,31.24,76395.5,47.8,-0.86295,0.00022,7.00004]
[1779122589944,31.24,76394.17,47.8,-0.86324,0.00022,6.98974]
[1779122593973,31.24,76396.03,47.8,-0.86283,0.00022,7.00433]
[1779122595031,31.24,76396.03,47.8,-0.86283,0.00022,7.00433]
[1779122596162,31.24,76394.88,47.8,-0.86308,0.00022,6.99542]
[1779122596407,31.24,76394.88,47.8,-0.86308,0.00022,6.99542]
[1779122596656,31.24,76394.88,47.8,-0.86308,0.00022,6.99542]
[1779122596444,31.23,76385.64,47.8,-0.86512,0.00022,6.92299]
[1779122597179,31.23,76373.93,47.8,-0.86766,0.00021,6.83227]
[1779122598001,31.23,76363.42,47.8,-0.86991,0.00021,6.75071]
[1779122599008,31.23,76360.35,47.8,-0.87057,0.00021,6.7268]
[1779122600687,31.23,76360.77,47.8,-0.87049,0.00021,6.72984]
[1779122600697,31.23,76360.77,47.8,-0.87049,0.00021,6.72984]
[1779122600807,31.23,76360.77,47.8,-0.87049,0.00021,6.72984]
[1779122600818,31.23,76360.77,47.8,-0.87049,0.00021,6.72984]
[1779122600887,31.23,76360.77,47.8,-0.87049,0.00021,6.72984]
[1779122601025,31.23,76354.33,47.8,-0.87185,0.00021,6.68]
[1779122602032,31.23,76349.23,47.8,-0.87292,0.00021,6.64062]
[1779122603190,31.23,76350.58,47.8,-0.87264,0.00021,6.65092]
[1779122604051,31.23,76348.16,47.8,-0.87315,0.00021,6.63219]
[1779122607060,31.23,76348.17,47.8,-0.87316,0.00021,6.63207]
[1779122607072,31.23,76348.76,47.8,-0.87304,0.00021,6.63651]
[1779122609000,31.23,76349.34,47.8,-0.87292,0.00021,6.64086]
[1779122609086,31.23,76352.34,47.8,-0.87229,0.00021,6.66384]
[1779122609771,31.23,76352.34,47.8,-0.87229,0.00021,6.66384]
[1779122609804,31.23,76352.34,47.8,-0.87229,0.00021,6.66384]
[1779122613469,31.23,76352.32,47.8,-0.87244,0.00021,6.65489]
[1779122614121,31.23,76355.7,47.8,-0.87173,0.00021,6.68067]
[1779122615792,31.22,76356.7,47.8,-0.87153,0.00021,6.68824]
[1779122619156,31.22,76358.82,47.8,-0.8711,0.00021,6.704]
[1779122620545,31.22,76358.82,47.8,-0.8711,0.00021,6.704]
[1779122620556,31.22,76362.02,47.8,-0.87043,0.00021,6.72832]
[1779122621062,31.22,76362.02,47.8,-0.87043,0.00021,6.72832]
[1779122621437,31.22,76375.65,47.8,-0.86752,0.00022,6.8336]
[1779122622177,31.22,76382.27,47.8,-0.86609,0.00022,6.88489]
[1779122623185,31.22,76386.41,47.8,-0.86518,0.00022,6.91718]
[1779122623840,31.22,76386.41,47.8,-0.86518,0.00022,6.91718]
[1779122625198,31.22,76387.99,47.8,-0.86483,0.00022,6.9297]
[1779122625794,31.22,76387.99,47.8,-0.86483,0.00022,6.9297]
[1779122626205,31.22,76394.64,47.8,-0.86337,0.00022,6.98147]
[1779122626760,31.22,76394.64,47.8,-0.86337,0.00022,6.98147]
[1779122628219,31.22,76390.62,47.8,-0.86425,0.00022,6.95033]
[1779122632247,31.22,76392.44,47.8,-0.86384,0.00022,6.96481]
[1779122636275,31.22,76388.19,47.8,-0.86479,0.00022,6.93127]
[1779122641310,31.21,76388.1,47.8,-0.86487,0.00022,6.92847]
[1779122645338,31.21,76385.92,47.8,-0.8654,0.00022,6.90963]
[1779122646345,31.21,76383.59,47.8,-0.86591,0.00022,6.8914]
[1779122650373,31.2,76381.93,47.8,-0.86632,0.00022,6.87679]
[1779122654401,31.19,76386.08,47.8,-0.86546,0.00022,6.90734]
[1779122655408,31.19,76389.61,47.8,-0.8647,0.00022,6.93434]
[1779122660443,31.19,76389.74,47.8,-0.86471,0.00022,6.93411]
[1779122665478,31.19,76389.64,47.8,-0.86476,0.00022,6.93228]
[1779122666485,31.18,76392.09,47.8,-0.86423,0.00022,6.95113]
[1779122667492,31.18,76393.69,47.8,-0.86389,0.00022,6.96334]
[1779122668499,31.18,76395.0,47.8,-0.86361,0.00022,6.97328]
[1779122670513,31.18,76398.09,47.8,-0.86292,0.00022,6.99745]
[1779122670860,31.18,76398.09,47.8,-0.86292,0.00022,6.99745]
[1779122671479,31.18,76398.09,47.8,-0.86292,0.00022,6.99745]
[1779122671521,31.18,76404.66,47.8,-0.8616,0.00022,7.04018]
[1779122671880,31.18,76404.66,47.8,-0.8616,0.00022,7.04018]
[1779122672370,31.18,76404.66,47.8,-0.8616,0.00022,7.04018]
[1779122672528,31.18,76407.06,47.8,-0.86107,0.00022,7.05889]
[1779122672896,31.18,76407.06,47.8,-0.86107,0.00022,7.05889]
[1779122673536,31.18,76409.68,47.8,-0.86048,0.00022,7.07926]
[1779122675563,31.18,76411.43,47.8,-0.8601,0.00022,7.09283]
[1779122676570,31.18,76413.26,47.8,-0.85969,0.00022,7.10691]
[1779122677188,31.18,76413.26,47.8,-0.85969,0.00022,7.10691]
[1779122677453,31.18,76413.26,47.8,-0.85969,0.00022,7.10691]
[1779122677696,31.18,76413.26,47.8,-0.85969,0.00022,7.10691]
[1779122677577,31.18,76409.21,47.8,-0.8606,0.00022,7.07518]
[1779122679591,31.18,76407.2,47.8,-0.86105,0.00022,7.05932]
[1779122679973,31.18,76407.2,47.8,-0.86105,0.00022,7.05932]
[1779122680598,31.18,76405.18,47.8,-0.86151,0.00022,7.04351]
[1779122685633,31.18,76405.35,47.8,-0.86147,0.00022,7.04462]
[1779122686608,31.18,76405.35,47.8,-0.86147,0.00022,7.04462]
[1779122686774,31.18,76405.37,47.8,-0.86147,0.00022,7.04474]
[1779122687105,31.18,76405.37,47.8,-0.86147,0.00022,7.04474]
[1779122687647,31.18,76408.19,47.8,-0.86084,0.00022,7.06669]
[1779122688654,31.18,76410.15,47.8,-0.86041,0.00022,7.08192]
[1779122688938,31.18,76410.15,47.8,-0.86041,0.00022,7.08192]
[1779122690254,31.18,76410.28,47.8,-0.86038,0.00022,7.08285]
[1779122693061,31.18,76410.27,47.8,-0.86039,0.00022,7.08251]
[1779122693689,31.18,76408.62,47.8,-0.86076,0.00022,7.06955]
[1779122696001,31.18,76408.23,47.8,-0.86085,0.00022,7.06636]
[1779122700740,31.18,76412.03,47.8,-0.86001,0.00022,7.09567]
[1779122701747,31.18,76410.46,47.8,-0.86037,0.00022,7.08332]
[1779122702754,31.17,76414.07,47.8,-0.85956,0.00022,7.11141]
[1779122703118,31.17,76414.07,47.8,-0.85956,0.00022,7.11141]
[1779122703246,31.17,76414.07,47.8,-0.85956,0.00022,7.11141]
[1779122703636,31.17,76414.07,47.8,-0.85956,0.00022,7.11141]
[1779122703761,31.17,76418.79,47.8,-0.8585,0.00023,7.14815]
[1779122704233,31.17,76418.79,47.8,-0.8585,0.00023,7.14815]
[1779122704768,31.17,76426.07,47.8,-0.85686,0.00023,7.20489]
[1779122705775,31.17,76437.07,47.8,-0.85435,0.00023,7.29104]
[1779122706782,31.17,76440.28,47.8,-0.85362,0.00023,7.31583]
[1779122707789,31.17,76442.46,47.8,-0.85313,0.00023,7.33251]
[1779122708313,31.17,76442.46,47.8,-0.85313,0.00023,7.33251]
[1779122708743,31.17,76442.46,47.8,-0.85313,0.00023,7.33251]
[1779122708753,31.17,76442.46,47.8,-0.85313,0.00023,7.33251]
[1779122708824,31.17,76442.46,47.8,-0.85313,0.00023,7.33251]
[1779122709561,31.17,76445.69,47.8,-0.85238,0.00023,7.35778]
[1779122709803,31.17,76450.58,47.8,-0.85124,0.00023,7.39614]
[1779122711982,31.17,76450.89,47.8,-0.85117,0.00023,7.39861]
[1779122716674,31.17,76450.4,47.8,-0.85128,0.00023,7.39494]
[1779122716696,31.17,76450.4,47.8,-0.85128,0.00023,7.39494]
[1779122716756,31.17,76446.57,47.8,-0.85219,0.00023,7.36421]
[1779122716853,31.17,76435.04,47.8,-0.85485,0.00023,7.27383]
[1779122718026,31.17,76435.04,47.8,-0.85485,0.00023,7.27383]
[1779122718127,31.17,76434.89,47.8,-0.85489,0.00023,7.27233]
[1779122718975,31.17,76434.89,47.8,-0.85489,0.00023,7.27233]
[1779122719433,31.17,76434.89,47.8,-0.85489,0.00023,7.27233]
[1779122721185,31.17,76436.01,47.8,-0.85466,0.00023,7.28047]
[1779122721194,31.16,76441.69,47.8,-0.85336,0.00023,7.32466]
[1779122722126,31.16,76441.69,47.8,-0.85336,0.00023,7.32466]
[1779122722227,31.16,76445.9,47.8,-0.85239,0.00023,7.35752]
[1779122726930,31.16,76448.5,47.8,-0.85182,0.00023,7.37685]
[1779122729028,31.16,76449.38,47.8,-0.85162,0.00023,7.38352]
[1779122731632,31.16,76449.24,47.8,-0.85167,0.00023,7.38193]
[1779122731724,31.16,76456.55,47.8,-0.8501,0.00023,7.43055]
[1779122731965,31.16,76459.43,47.8,-0.84942,0.00024,7.45317]
[1779122733076,31.16,76459.43,47.8,-0.84942,0.00024,7.45317]
[1779122738437,31.15,76459.1,47.8,-0.84952,0.00024,7.45]
[1779122738539,31.15,76462.56,47.8,-0.84871,0.00024,7.47704]
[1779122739014,31.15,76454.5,47.8,-0.8506,0.00023,7.41372]
[1779122740021,31.15,76445.12,47.8,-0.8528,0.00023,7.33957]
[1779122741028,31.15,76444.23,47.8,-0.85302,0.00023,7.33215]
[1779122742035,31.15,76447.38,47.8,-0.8523,0.00023,7.35644]
[1779122745259,31.14,76443.79,47.8,-0.85318,0.00023,7.3269]
[1779122746063,31.14,76436.32,47.8,-0.85491,0.00023,7.26789]
[1779122751098,31.14,76435.54,47.8,-0.85512,0.00023,7.26076]
[1779122752105,31.14,76438.3,47.8,-0.85449,0.00023,7.28231]
[1779122755127,31.13,76439.9,47.8,-0.85413,0.00023,7.29446]
[1779122757771,31.13,76442.18,47.8,-0.85362,0.00023,7.31187]
[1779122758209,31.13,76442.18,47.8,-0.85362,0.00023,7.31187]
[1779122758285,31.13,76445.76,47.8,-0.85279,0.00023,7.33997]
[1779122760073,31.13,76446.65,47.8,-0.85259,0.00023,7.34675]
[1779122760777,31.13,76451.56,47.8,-0.85146,0.00023,7.38481]
[1779122761179,31.13,76451.56,47.8,-0.85146,0.00023,7.38481]
[1779122763115,31.13,76452.79,47.8,-0.85118,0.00023,7.3942]
[1779122763182,31.13,76455.08,47.8,-0.85065,0.00023,7.4122]
[1779122764189,31.13,76457.47,47.8,-0.85009,0.00023,7.43097]
[1779122765069,31.13,76457.47,47.8,-0.85009,0.00023,7.43097]
[1779122766204,31.13,76460.48,47.8,-0.8494,0.00024,7.454]
[1779122767210,31.13,76465.64,47.8,-0.84818,0.00024,7.49451]
[1779122769224,31.13,76468.58,47.8,-0.84749,0.00024,7.51739]
[1779122770313,31.13,76468.58,47.8,-0.84749,0.00024,7.51739]
[1779122771238,31.12,76476.63,47.8,-0.84558,0.00024,7.58044]
[1779122772245,31.12,76479.65,47.8,-0.84487,0.00024,7.60399]
[1779122777723,31.12,76478.48,47.8,-0.84518,0.00024,7.5938]
[1779122777781,31.12,76475.07,47.8,-0.84601,0.00024,7.56654]
[1779122778790,31.12,76471.53,47.8,-0.84686,0.00024,7.53852]
[1779122779307,31.12,76473.81,47.8,-0.84631,0.00024,7.55647]
[1779122780314,31.12,76475.39,47.8,-0.84594,0.00024,7.56873]
[1779122782819,31.11,76473.7,47.8,-0.84636,0.00024,7.55488]
[1779122784342,31.11,76474.99,47.8,-0.84606,0.00024,7.56486]
[1779122785349,31.11,76476.37,47.8,-0.84573,0.00024,7.57555]
[1779122788370,31.11,76480.65,47.8,-0.84472,0.00024,7.60869]
[1779122789377,31.11,76482.36,47.8,-0.84432,0.00024,7.62192]
[1779122794412,31.11,76481.23,47.8,-0.84476,0.00024,7.6033]
[1779122795419,31.1,76484.04,47.8,-0.84409,0.00024,7.62521]
[1779122796426,31.1,76485.52,47.8,-0.84374,0.00024,7.63664]
[1779122798744,31.1,76482.6,47.8,-0.84447,0.00024,7.61286]
[1779122799447,31.1,76476.26,47.8,-0.84599,0.00024,7.56292]
[1779122800744,31.1,76476.26,47.8,-0.84599,0.00024,7.56292]
[1779122800797,31.1,76476.26,47.8,-0.84599,0.00024,7.56292]
[1779122800840,31.1,76471.15,47.8,-0.84723,0.00024,7.52227]
[1779122801264,31.1,76471.15,47.8,-0.84723,0.00024,7.52227]
[1779122801461,31.1,76465.07,47.8,-0.84867,0.00024,7.4744]
[1779122802112,31.1,76465.07,47.8,-0.84867,0.00024,7.4744]
[1779122802675,31.1,76465.07,47.8,-0.84867,0.00024,7.4744]
[1779122802776,31.1,76457.91,47.8,-0.85037,0.00023,7.41761]
[1779122803330,31.1,76457.91,47.8,-0.85037,0.00023,7.41761]
[1779122803475,31.1,76450.52,47.8,-0.8521,0.00023,7.35949]
[1779122804158,31.1,76450.52,47.8,-0.8521,0.00023,7.35949]
[1779122804685,31.1,76456.23,47.8,-0.85078,0.00023,7.40394]
[1779122805489,31.1,76457.83,47.8,-0.8504,0.00023,7.41653]
[1779122807060,31.09,76456.67,47.8,-0.85069,0.00023,7.40689]
[1779122807505,31.09,76458.14,47.8,-0.85035,0.00023,7.41846]
[1779122810794,31.09,76458.0,47.8,-0.85038,0.00023,7.4174]
[1779122810806,31.09,76458.0,47.8,-0.85038,0.00023,7.4174]
[1779122810878,31.09,76458.01,47.8,-0.85037,0.00023,7.41751]
[1779122811121,31.09,76458.01,47.8,-0.85037,0.00023,7.41751]
[1779122811919,31.09,76458.01,47.8,-0.85037,0.00023,7.41751]
[1779122811981,31.09,76458.01,47.8,-0.85037,0.00023,7.41751]
[1779122812024,31.09,76401.92,47.8,-0.86319,0.00022,6.97714]
[1779122812328,31.09,76401.92,47.8,-0.86319,0.00022,6.97714]
[1779122812873,31.09,76383.73,47.8,-0.86717,0.00022,6.83541]
[1779122813913,31.09,76386.79,47.8,-0.86652,0.00022,6.85886]
[1779122814839,31.09,76386.79,47.8,-0.86652,0.00022,6.85886]
[1779122814899,31.09,76385.52,47.8,-0.8668,0.00022,6.84886]
[1779122815384,31.09,76385.52,47.8,-0.8668,0.00022,6.84886]
[1779122815901,31.09,76385.52,47.8,-0.8668,0.00022,6.84886]
[1779122816851,31.09,76386.24,47.8,-0.86664,0.00022,6.85436]
[1779122816900,31.09,76383.03,47.8,-0.86734,0.00022,6.82928]
[1779122817584,31.09,76379.74,47.8,-0.86805,0.00022,6.80371]
[1779122818541,31.09,76379.74,47.8,-0.86805,0.00022,6.80371]
[1779122818642,31.09,76377.78,47.8,-0.86848,0.00022,6.78837]
[1779122819598,31.09,76370.83,47.8,-0.86997,0.00021,6.73444]
[1779122820457,31.09,76370.83,47.8,-0.86997,0.00021,6.73444]
[1779122820472,31.09,76370.83,47.8,-0.86997,0.00021,6.73444]
[1779122820605,31.09,76379.76,47.8,-0.86805,0.00022,6.80373]
[1779122822015,31.09,76388.21,47.8,-0.86622,0.00022,6.86945]
[1779122823626,31.09,76394.24,47.8,-0.86491,0.00022,6.91629]
[1779122824633,31.09,76400.27,47.8,-0.86358,0.00022,6.96317]
[1779122826005,31.09,76401.11,47.8,-0.86339,0.00022,6.96992]
[1779122831610,31.08,76400.41,47.8,-0.86358,0.00022,6.96316]
[1779122831628,31.08,76400.41,47.8,-0.86358,0.00022,6.96316]
[1779122831685,31.08,76400.41,47.8,-0.86358,0.00022,6.96316]
[1779122831725,31.08,76400.41,47.8,-0.86358,0.00022,6.96316]
[1779122831933,31.08,76400.41,47.8,-0.86358,0.00022,6.96316]
[1779122831985,31.08,76405.45,47.8,-0.86247,0.00022,7.00227]
[1779122832691,31.08,76418.14,47.8,-0.85963,0.00023,7.10154]
[1779122833698,31.08,76425.28,47.8,-0.85802,0.00023,7.15737]
[1779122834705,31.08,76419.57,47.8,-0.85932,0.00023,7.11243]
[1779122835638,31.08,76419.57,47.8,-0.85932,0.00023,7.11243]
[1779122835763,31.08,76419.57,47.8,-0.85932,0.00023,7.11243]
[1779122835833,31.08,76422.12,47.8,-0.85875,0.00023,7.13227]
[1779122836719,31.08,76424.84,47.8,-0.85814,0.00023,7.15343]
[1779122837867,31.08,76424.84,47.8,-0.85814,0.00023,7.15343]
[1779122837959,31.08,76430.02,47.8,-0.85697,0.00023,7.19387]
[1779122838236,31.08,76430.02,47.8,-0.85697,0.00023,7.19387]
[1779122840747,31.08,76425.95,47.8,-0.85791,0.00023,7.16124]
[1779122844129,31.07,76426.4,47.8,-0.85783,0.00023,7.16418]
[1779122845810,31.07,76425.31,47.8,-0.85808,0.00023,7.15544]
[1779122845911,31.07,76420.47,47.8,-0.85918,0.00023,7.11731]
[1779122846821,31.07,76420.47,47.8,-0.85918,0.00023,7.11731]
[1779122851824,31.07,76422.5,47.8,-0.85888,0.00023,7.12394]
[1779122853838,31.07,76425.64,47.8,-0.85818,0.00023,7.14829]
[1779122854845,31.07,76429.86,47.8,-0.85722,0.00023,7.18122]
[1779122855148,31.07,76429.86,47.8,-0.85722,0.00023,7.18122]
[1779122855852,31.07,76432.58,47.8,-0.85661,0.00023,7.20236]
[1779122856859,31.07,76434.09,47.8,-0.85627,0.00023,7.21398]
[1779122857867,31.07,76431.87,47.8,-0.85678,0.00023,7.1963]
[1779122863059,31.06,76432.92,47.8,-0.85657,0.00023,7.20363]
[1779122863696,31.06,76433.74,47.8,-0.85639,0.00023,7.20984]
[1779122863916,31.06,76438.58,47.8,-0.85528,0.00023,7.24764]
[1779122866984,31.06,76438.28,47.8,-0.85537,0.00023,7.24473]
[1779122867481,31.06,76438.68,47.8,-0.85529,0.00023,7.2476]
[1779122867944,31.06,76458.19,47.8,-0.85075,0.00023,7.40109]
[1779122868951,31.06,76459.72,47.8,-0.85039,0.00024,7.41322]
[1779122870005,31.06,76459.72,47.8,-0.85039,0.00024,7.41322]
[1779122870154,31.06,76459.16,47.8,-0.85052,0.00024,7.40859]
[1779122870167,31.06,76459.16,47.8,-0.85052,0.00024,7.40859]
[1779122870672,31.06,76459.16,47.8,-0.85052,0.00024,7.40859]
[1779122871016,31.06,76459.16,47.8,-0.85052,0.00024,7.40859]
[1779122871054,31.06,76467.04,47.8,-0.84866,0.00024,7.47075]
[1779122871978,31.06,76469.08,47.8,-0.84818,0.00024,7.48681]
[1779122872227,31.06,76469.08,47.8,-0.84818,0.00024,7.48681]
[1779122872986,31.06,76463.28,47.8,-0.84955,0.00024,7.44107]
[1779122873322,31.06,76463.28,47.8,-0.84955,0.00024,7.44107]
[1779122875865,31.06,76462.54,47.8,-0.84974,0.00024,7.43499]
[1779122876809,31.06,76462.55,47.8,-0.84974,0.00024,7.43481]
[1779122882048,31.05,76464.58,47.8,-0.84927,0.00024,7.45067]
[1779122883056,31.05,76466.81,47.8,-0.84874,0.00024,7.46825]
[1779122883147,31.05,76466.81,47.8,-0.84874,0.00024,7.46825]
[1779122884063,31.05,76464.7,47.8,-0.84924,0.00024,7.4516]
[1779122885901,31.05,76464.6,47.8,-0.84926,0.00024,7.45081]
[1779122887085,31.05,76469.73,47.8,-0.84805,0.00024,7.49123]
[1779122888808,31.05,76470.22,47.8,-0.84793,0.00024,7.49504]
[1779122889098,31.05,76468.5,47.8,-0.84834,0.00024,7.48143]
[1779122889390,31.05,76468.5,47.8,-0.84834,0.00024,7.48143]
[1779122889985,31.05,76468.5,47.8,-0.84834,0.00024,7.48143]
[1779122890401,31.05,76468.24,47.8,-0.8484,0.00024,7.47933]
[1779122893113,31.05,76468.13,47.8,-0.84843,0.00024,7.47839]
[1779122893262,31.05,76468.13,47.8,-0.84843,0.00024,7.47839]
[1779122894760,31.05,76467.42,47.8,-0.8486,0.00024,7.47276]
[1779122894791,31.05,76460.95,47.8,-0.85015,0.00024,7.42121]
[1779122895888,31.05,76460.95,47.8,-0.85015,0.00024,7.42121]
[1779122895989,31.05,76456.59,47.8,-0.85118,0.00023,7.38666]
[1779122900182,31.05,76454.96,47.8,-0.85159,0.00023,7.37301]
[1779122903359,31.05,76454.81,47.8,-0.85163,0.00023,7.37144]
[1779122903811,31.05,76454.81,47.8,-0.85163,0.00023,7.37144]
[1779122905140,31.05,76454.87,47.8,-0.85162,0.00023,7.37181]
[1779122904211,31.05,76458.65,47.8,-0.85073,0.00024,7.40159]
[1779122906021,31.05,76457.28,47.8,-0.85106,0.00023,7.39062]
[1779122906356,31.05,76457.28,47.8,-0.85106,0.00023,7.39062]
[1779122907641,31.05,76456.52,47.8,-0.85124,0.00023,7.38463]
[1779122907989,31.05,76456.52,47.8,-0.85124,0.00023,7.38463]
[1779122908239,31.04,76459.64,47.8,-0.85052,0.00024,7.40878]
[1779122909956,31.04,76459.64,47.8,-0.85052,0.00024,7.40878]
[1779122911989,31.04,76460.05,47.8,-0.85044,0.00024,7.4115]
[1779122912444,31.04,76459.96,47.8,-0.85061,0.00024,7.40178]
[1779122913005,31.04,76459.96,47.8,-0.85061,0.00024,7.40178]
[1779122913039,31.04,76459.96,47.8,-0.85061,0.00024,7.40178]
[1779122913099,31.04,76458.61,47.8,-0.85093,0.00024,7.39091]
[1779122913723,31.04,76458.61,47.8,-0.85093,0.00024,7.39091]
[1779122914944,31.04,76450.2,47.8,-0.85291,0.00023,7.32429]
[1779122915814,31.04,76450.2,47.8,-0.85291,0.00023,7.32429]
[1779122915880,31.04,76450.2,47.8,-0.85291,0.00023,7.32429]
[1779122915890,31.04,76450.2,47.8,-0.85291,0.00023,7.32429]
[1779122915910,31.04,76448.59,47.8,-0.85329,0.00023,7.31149]
[1779122916295,31.04,76442.38,47.8,-0.85473,0.00023,7.26262]
[1779122917988,31.04,76442.38,47.8,-0.85473,0.00023,7.26262]
[1779122918072,31.04,76440.01,47.8,-0.85528,0.00023,7.24387]
[1779122918309,31.04,76444.26,47.8,-0.8543,0.00023,7.2773]
[1779122919316,31.04,76445.78,47.8,-0.85395,0.00023,7.28917]
[1779122920857,31.04,76445.78,47.8,-0.85395,0.00023,7.28917]
[1779122920962,31.04,76445.78,47.8,-0.85395,0.00023,7.28917]
[1779122921644,31.04,76446.11,47.8,-0.85388,0.00023,7.29156]
[1779122921712,31.04,76449.15,47.8,-0.85317,0.00023,7.31549]
[1779122923910,31.03,76451.13,47.8,-0.85273,0.00023,7.33064]
[1779122927795,31.03,76451.79,47.8,-0.85258,0.00023,7.3355]
[1779122927886,31.03,76453.23,47.8,-0.85226,0.00023,7.34649]
[1779122929823,31.03,76453.34,47.8,-0.85223,0.00023,7.34736]
[1779122931405,31.03,76457.87,47.8,-0.85119,0.00023,7.38247]
[1779122933419,31.03,76459.24,47.8,-0.85088,0.00024,7.39278]
[1779122934426,31.03,76460.97,47.8,-0.85048,0.00024,7.40617]
[1779122939461,31.03,76460.84,47.8,-0.85052,0.00024,7.40496]
[1779122940662,31.03,76460.84,47.8,-0.85052,0.00024,7.40496]
[1779122940723,31.03,76460.84,47.8,-0.85052,0.00024,7.40496]
[1779122941024,31.03,76460.84,47.8,-0.85052,0.00024,7.40496]
[1779122941475,31.03,76444.98,47.8,-0.85422,0.00023,7.28005]
[1779122942482,31.03,76441.47,47.8,-0.85504,0.00023,7.25232]
[1779122946510,31.02,76437.6,47.8,-0.85593,0.00023,7.22161]
[1779122947517,31.02,76435.39,47.8,-0.85644,0.00023,7.20421]
[1779122951548,31.02,76433.43,47.8,-0.85692,0.00023,7.18783]
[1779122954569,31.02,76434.9,47.8,-0.85659,0.00023,7.19919]
[1779122960611,31.02,76434.5,47.8,-0.85671,0.00023,7.19493]
[1779122962626,31.02,76431.24,47.8,-0.85746,0.00023,7.16929]
[1779122965220,31.02,76431.0,47.8,-0.85751,0.00023,7.16743]
[1779122965331,31.02,76431.0,47.8,-0.85751,0.00023,7.16743]
[1779122965489,31.02,76431.0,47.8,-0.85751,0.00023,7.16743]
[1779122966048,31.02,76431.0,47.8,-0.85751,0.00023,7.16743]
[1779122966113,31.02,76431.0,47.8,-0.85751,0.00023,7.16743]
[1779122966136,31.01,76420.21,47.8,-0.85997,0.00023,7.08249]
[1779122966372,31.01,76420.21,47.8,-0.85997,0.00023,7.08249]
[1779122966654,31.01,76416.28,47.8,-0.86085,0.00022,7.05167]
[1779122968158,31.01,76413.51,47.8,-0.86148,0.00022,7.02973]
[1779122969106,31.01,76413.51,47.8,-0.86148,0.00022,7.02973]
[1779122969123,31.01,76410.06,47.8,-0.86225,0.00022,7.00264]
[1779122970058,31.01,76410.06,47.8,-0.86225,0.00022,7.00264]
[1779122970106,31.01,76410.06,47.8,-0.86225,0.00022,7.00264]
[1779122970160,31.01,76405.42,47.8,-0.86329,0.00022,6.96629]
[1779122970426,31.01,76405.42,47.8,-0.86329,0.00022,6.96629]
[1779122971158,31.01,76399.27,47.8,-0.86479,0.00022,6.90945]
[1779122971484,31.01,76399.27,47.8,-0.86479,0.00022,6.90945]
[1779122971690,31.01,76380.95,47.8,-0.86879,0.00022,6.76658]
[1779122973110,31.01,76380.95,47.8,-0.86879,0.00022,6.76658]
[1779122972697,31.01,76377.08,47.8,-0.86963,0.00022,6.73625]
[1779122974006,31.01,76377.08,47.8,-0.86963,0.00022,6.73625]
[1779122974097,31.01,76377.38,47.8,-0.86956,0.00022,6.73859]
[1779122974545,31.01,76377.38,47.8,-0.86956,0.00022,6.73859]
[1779122975069,31.01,76377.38,47.8,-0.86956,0.00022,6.73859]
[1779122975718,31.01,76382.38,47.8,-0.86848,0.00022,6.77752]
[1779122976725,31.01,76384.14,47.8,-0.8681,0.00022,6.79124]
[1779122977901,31.01,76384.14,47.8,-0.8681,0.00022,6.79124]
[1779122977903,31.01,76384.14,47.8,-0.8681,0.00022,6.79124]
[1779122978739,31.01,76375.39,47.8,-0.86999,0.00021,6.72307]
[1779122980764,31.01,76374.28,47.8,-0.87023,0.00021,6.7144]
[1779122980839,31.01,76378.31,47.8,-0.86936,0.00022,6.74577]
[1779122981762,31.01,76387.76,47.8,-0.86732,0.00022,6.8194]
[1779122983751,31.01,76388.94,47.8,-0.86706,0.00022,6.82861]
[1779122983905,31.01,76388.94,47.8,-0.86706,0.00022,6.82861]
[1779122983997,31.01,76383.77,47.8,-0.86819,0.00022,6.78813]
[1779122984783,31.01,76382.14,47.8,-0.86854,0.00022,6.77544]
[1779122985790,31.01,76379.67,47.8,-0.86908,0.00022,6.75616]
[1779122986797,31.01,76381.55,47.8,-0.86867,0.00022,6.77077]
[1779122989238,31.01,76381.84,47.8,-0.86861,0.00022,6.773]
[1779122989819,31.01,76377.69,47.8,-0.86951,0.00022,6.74069]
[1779122994853,31.01,76377.62,47.8,-0.86952,0.00022,6.74026]
[1779122999888,31.01,76377.76,47.8,-0.86948,0.00022,6.74147]
[1779123000365,31.01,76377.76,47.8,-0.86948,0.00022,6.74147]
[1779123000448,31.01,76377.76,47.8,-0.86948,0.00022,6.74147]
[1779123000895,31.01,76383.5,47.8,-0.86824,0.00022,6.78615]
[1779123001721,31.01,76383.5,47.8,-0.86824,0.00022,6.78615]
[1779123001943,31.01,76383.5,47.8,-0.86824,0.00022,6.78615]
[1779123001987,31.01,76385.12,47.8,-0.86789,0.00022,6.79873]
[1779123002909,31.01,76379.03,47.8,-0.86922,0.00022,6.75098]
[1779123003916,31.01,76380.28,47.8,-0.86896,0.00022,6.76044]
[1779123004378,31.01,76380.28,47.8,-0.86896,0.00022,6.76044]
[1779123004491,31.01,76380.28,47.8,-0.86896,0.00022,6.76044]
[1779123004923,31.01,76386.39,47.8,-0.86764,0.00022,6.80775]
[1779123005793,31.01,76386.39,47.8,-0.86764,0.00022,6.80775]
[1779123005851,31.01,76386.39,47.8,-0.86764,0.00022,6.80775]
[1779123006937,31.01,76380.63,47.8,-0.86891,0.00022,6.76221]
[1779123011972,31.0,76379.92,47.8,-0.8691,0.00022,6.75533]
[1779123016000,31.0,76373.69,47.8,-0.87047,0.00021,6.70586]
[1779123018015,31.0,76369.96,47.8,-0.87128,0.00021,6.67651]
[1779123019021,31.0,76371.73,47.8,-0.8709,0.00021,6.6901]
[1779123023158,30.99,76371.87,47.8,-0.87089,0.00021,6.69068]
[1779123027078,30.99,76373.24,47.8,-0.87062,0.00021,6.7005]
[1779123030099,30.99,76371.95,47.8,-0.87091,0.00021,6.68995]
[1779123032100,30.99,76371.73,47.8,-0.87109,0.00021,6.67966]
[1779123037150,30.98,76374.0,47.8,-0.87063,0.00021,6.69638]
[1779123038195,30.98,76374.0,47.8,-0.87063,0.00021,6.69638]
[1779123040169,30.98,76372.26,47.8,-0.87102,0.00021,6.68236]
[1779123043246,30.98,76372.01,47.8,-0.87108,0.00021,6.68012]
[1779123043249,30.98,76369.62,47.8,-0.87159,0.00021,6.66141]
[1779123043362,30.98,76369.62,47.8,-0.87159,0.00021,6.66141]
[1779123044198,30.98,76364.04,47.8,-0.87278,0.00021,6.618]
[1779123045205,30.98,76360.61,47.8,-0.87351,0.00021,6.59136]
[1779123048226,30.98,76351.29,47.8,-0.87547,0.00021,6.51924]
[1779123049239,30.98,76350.14,47.8,-0.87571,0.00021,6.51032]
[1779123050241,30.98,76354.05,47.8,-0.87489,0.00021,6.54065]
[1779123051248,30.98,76357.16,47.8,-0.87423,0.00021,6.56476]
[1779123052255,30.98,76358.71,47.8,-0.87391,0.00021,6.57677]
[1779123053262,30.98,76360.62,47.8,-0.8735,0.00021,6.59157]
[1779123054269,30.98,76363.09,47.8,-0.87298,0.00021,6.61069]
[1779123056022,30.98,76363.62,47.8,-0.87287,0.00021,6.61475]
[1779123056290,30.98,76375.63,47.8,-0.87031,0.00021,6.70795]
[1779123056408,30.98,76375.63,47.8,-0.87031,0.00021,6.70795]
[1779123057297,30.98,76388.43,47.8,-0.86753,0.00022,6.80807]
[1779123058304,30.98,76391.55,47.8,-0.86685,0.00022,6.83237]
[1779123060107,30.98,76391.55,47.8,-0.86685,0.00022,6.83237]
[1779123060577,30.98,76392.76,47.8,-0.86658,0.00022,6.84198]
[1779123060590,30.98,76382.29,47.8,-0.86886,0.00022,6.76032]
[1779123061325,30.98,76376.89,47.8,-0.87003,0.00021,6.71832]
[1779123062386,30.98,76376.89,47.8,-0.87003,0.00021,6.71832]
[1779123062480,30.98,76378.45,47.8,-0.86969,0.00022,6.73053]
[1779123064991,30.98,76378.13,47.8,-0.86975,0.00022,6.72811]
[1779123068094,30.98,76377.84,47.8,-0.86981,0.00022,6.72606]
[1779123068192,30.98,76377.84,47.8,-0.86981,0.00022,6.72606]
[1779123068232,30.98,76379.03,47.8,-0.86955,0.00022,6.73544]
[1779123069105,30.98,76368.92,47.8,-0.87172,0.00021,6.65672]
[1779123069595,30.98,76364.8,47.8,-0.8726,0.00021,6.62476]
[1779123071255,30.98,76364.8,47.8,-0.8726,0.00021,6.62476]
[1779123071257,30.98,76358.01,47.8,-0.87403,0.00021,6.57204]
[1779123071398,30.98,76355.05,47.8,-0.87466,0.00021,6.54914]
[1779123072405,30.98,76352.2,47.8,-0.87525,0.00021,6.52712]
[1779123073412,30.98,76349.83,47.8,-0.87575,0.00021,6.50886]
[1779123074419,30.98,76355.36,47.8,-0.87459,0.00021,6.55165]
[1779123075426,30.98,76352.1,47.8,-0.87527,0.00021,6.52646]
[1779123078447,30.98,76353.23,47.8,-0.87503,0.00021,6.53529]
[1779123079454,30.98,76356.52,47.8,-0.87434,0.00021,6.56076]
[1779123080461,30.98,76361.51,47.8,-0.87329,0.00021,6.59938]
[1779123081468,30.98,76363.07,47.8,-0.87296,0.00021,6.61141]
[1779123083482,30.98,76365.32,47.8,-0.87249,0.00021,6.62869]
[1779123087510,30.98,76366.67,47.8,-0.87221,0.00021,6.63877]
[1779123090531,30.98,76369.81,47.8,-0.87155,0.00021,6.6631]
[1779123091785,30.98,76369.81,47.8,-0.87155,0.00021,6.6631]
[1779123093000,30.98,76370.16,47.8,-0.8716,0.00021,6.65755]
[1779123093043,30.98,76376.88,47.8,-0.87015,0.00021,6.71003]
[1779123093561,30.98,76382.74,47.8,-0.86889,0.00022,6.75564]
[1779123095128,30.98,76382.74,47.8,-0.86889,0.00022,6.75564]
[1779123095219,30.98,76382.74,47.8,-0.86889,0.00022,6.75564]
[1779123095229,30.98,76386.68,47.8,-0.86803,0.00022,6.78669]
[1779123095575,30.98,76385.44,47.8,-0.8683,0.00022,6.77702]
[1779123096582,30.99,76383.06,47.8,-0.8688,0.00022,6.75881]
[1779123098527,30.99,76382.59,47.8,-0.86889,0.00022,6.7555]
[1779123098579,30.99,76382.59,47.8,-0.86889,0.00022,6.7555]
[1779123099181,30.99,76382.59,47.8,-0.86889,0.00022,6.7555]
[1779123099192,30.99,76382.59,47.8,-0.86889,0.00022,6.7555]
[1779123099603,30.99,76368.58,47.8,-0.87188,0.00021,6.64732]
[1779123100610,30.99,76366.8,47.8,-0.87225,0.00021,6.6337]
[1779123101617,30.99,76364.78,47.8,-0.87268,0.00021,6.61824]
[1779123102624,30.99,76371.21,47.8,-0.8713,0.00021,6.66835]
[1779123103744,30.99,76374.06,47.8,-0.87069,0.00021,6.69064]
[1779123105645,30.99,76372.88,47.8,-0.87093,0.00021,6.68172]
[1779123106652,30.99,76371.49,47.8,-0.87123,0.00021,6.67106]
[1779123111687,31.0,76370.98,47.8,-0.87131,0.00021,6.66788]
[1779123114710,31.0,76372.45,47.8,-0.87099,0.00021,6.67975]
[1779123119745,31.0,76372.03,47.8,-0.87106,0.00021,6.67718]
[1779123120752,31.0,76373.74,47.8,-0.87069,0.00021,6.6906]
[1779123124221,31.0,76373.99,47.8,-0.87063,0.00021,6.69279]
[1779123124683,31.0,76374.26,47.8,-0.87056,0.00021,6.69512]
[1779123124780,31.0,76376.07,47.8,-0.87018,0.00021,6.70919]
[1779123127801,31.0,76373.03,47.8,-0.87082,0.00021,6.68587]
[1779123128814,31.0,76360.31,47.8,-0.87353,0.00021,6.5871]
[1779123129817,31.0,76362.43,47.8,-0.87308,0.00021,6.6035]
[1779123131183,31.0,76362.43,47.8,-0.87308,0.00021,6.6035]
[1779123131220,31.0,76369.75,47.8,-0.87153,0.00021,6.66009]
[1779123131408,31.0,76369.75,47.8,-0.87153,0.00021,6.66009]
[1779123132300,31.0,76377.15,47.8,-0.86994,0.00022,6.71765]
[1779123132684,31.0,76377.15,47.8,-0.86994,0.00022,6.71765]
[1779123132838,31.0,76380.27,47.8,-0.86927,0.00022,6.74192]
[1779123133845,31.0,76381.54,47.8,-0.86899,0.00022,6.75189]
[1779123135053,31.0,76381.54,47.8,-0.86899,0.00022,6.75189]
[1779123135154,31.0,76382.4,47.8,-0.8688,0.00022,6.75868]
[1779123135525,31.0,76382.4,47.8,-0.8688,0.00022,6.75868]
[1779123135631,31.0,76382.4,47.8,-0.8688,0.00022,6.75868]
[1779123135859,31.0,76374.39,47.8,-0.87053,0.00021,6.69639]
[1779123136866,31.0,76371.85,47.8,-0.87107,0.00021,6.67669]
[1779123138880,31.01,76371.99,47.8,-0.87103,0.00021,6.67804]
[1779123139887,31.01,76370.78,47.8,-0.87129,0.00021,6.66879]
[1779123140894,31.01,76365.94,47.8,-0.87232,0.00021,6.63109]
[1779123141454,31.01,76365.94,47.8,-0.87232,0.00021,6.63109]
[1779123141668,31.01,76365.94,47.8,-0.87232,0.00021,6.63109]
[1779123142152,31.01,76365.94,47.8,-0.87232,0.00021,6.63109]
[1779123142161,31.0,76357.35,47.8,-0.87414,0.00021,6.56435]
[1779123142908,31.0,76355.42,47.8,-0.87455,0.00021,6.54943]
[1779123143855,31.0,76355.42,47.8,-0.87455,0.00021,6.54943]
[1779123143915,31.0,76355.62,47.8,-0.87451,0.00021,6.55097]
[1779123145888,31.0,76355.58,47.8,-0.87452,0.00021,6.55068]
[1779123145929,31.0,76360.79,47.8,-0.87342,0.00021,6.591]
[1779123146936,31.0,76368.86,47.8,-0.87171,0.00021,6.65355]
[1779123147943,31.0,76367.61,47.8,-0.87197,0.00021,6.64382]
[1779123149059,31.0,76367.61,47.8,-0.87197,0.00021,6.64382]
[1779123149071,31.0,76369.69,47.8,-0.87154,0.00021,6.65972]
[1779123151938,31.0,76369.8,47.8,-0.87152,0.00021,6.66044]
[1779123152112,31.0,76369.8,47.8,-0.87152,0.00021,6.66044]
[1779123152263,31.0,76369.8,47.8,-0.87152,0.00021,6.66044]
[1779123152324,31.0,76375.77,47.8,-0.87037,0.00021,6.6984]
[1779123152633,31.0,76375.77,47.8,-0.87037,0.00021,6.6984]
[1779123152813,31.0,76375.77,47.8,-0.87037,0.00021,6.6984]
[1779123152838,31.0,76375.77,47.8,-0.87037,0.00021,6.6984]
[1779123154022,31.0,76371.22,47.8,-0.87134,0.00021,6.66318]
[1779123154992,31.0,76368.07,47.8,-0.87201,0.00021,6.63885]
[1779123155999,31.0,76370.25,47.8,-0.87154,0.00021,6.65592]
[1779123157006,31.01,76372.62,47.8,-0.87103,0.00021,6.67451]
[1779123158013,31.01,76378.32,47.8,-0.8698,0.00022,6.71912]
[1779123158850,31.01,76378.32,47.8,-0.8698,0.00022,6.71912]
[1779123159020,31.01,76381.32,47.8,-0.86915,0.00022,6.74245]
[1779123160052,31.01,76386.31,47.8,-0.86806,0.00022,6.78176]
[1779123160509,31.01,76386.31,47.8,-0.86806,0.00022,6.78176]
[1779123161034,31.01,76377.26,47.8,-0.87001,0.00022,6.71134]
[1779123162041,31.01,76374.09,47.8,-0.87069,0.00021,6.68681]
[1779123165026,31.01,76373.88,47.8,-0.87073,0.00021,6.68544]
[1779123165210,31.01,76373.88,47.8,-0.87073,0.00021,6.68544]
[1779123165218,31.01,76383.92,47.8,-0.86855,0.00022,6.76397]
[1779123165595,31.01,76383.92,47.8,-0.86855,0.00022,6.76397]
[1779123165732,31.01,76383.92,47.8,-0.86855,0.00022,6.76397]
[1779123166069,31.01,76379.75,47.8,-0.86945,0.00022,6.73187]
[1779123167076,31.01,76378.37,47.8,-0.86973,0.00022,6.72154]
[1779123168083,31.02,76376.01,47.8,-0.87023,0.00021,6.70361]
[1779123169090,31.02,76377.39,47.8,-0.86993,0.00022,6.71444]
[1779123171104,31.02,76375.57,47.8,-0.87031,0.00021,6.70048]
[1779123176139,31.02,76376.92,47.8,-0.86997,0.00021,6.71281]
[1779123178153,31.02,76374.13,47.8,-0.87056,0.00021,6.6917]
[1779123181174,31.03,76372.19,47.8,-0.87096,0.00021,6.67715]
[1779123183188,31.03,76370.09,47.8,-0.87138,0.00021,6.66181]
[1779123184213,31.03,76355.94,47.8,-0.87437,0.00021,6.55249]
[1779123185207,31.03,76350.05,47.8,-0.8756,0.00021,6.50705]
[1779123186214,31.03,76357.46,47.8,-0.87405,0.00021,6.56431]
[1779123187221,31.03,76360.7,47.8,-0.87336,0.00021,6.58935]
[1779123189236,31.03,76359.26,47.8,-0.87367,0.00021,6.57812]
[1779123191249,31.03,76355.56,47.8,-0.87444,0.00021,6.54977]
[1779123192256,31.03,76350.8,47.8,-0.87544,0.00021,6.51304]
[1779123193263,31.03,76348.77,47.8,-0.87586,0.00021,6.49745]
[1779123197291,31.03,76347.2,47.8,-0.87618,0.00021,6.48562]
[1779123198298,31.03,76348.74,47.8,-0.87586,0.00021,6.49757]
[1779123200312,31.03,76350.43,47.8,-0.8755,0.00021,6.51072]
[1779123202326,31.03,76352.69,47.8,-0.87503,0.00021,6.52824]
[1779123203333,31.03,76359.26,47.8,-0.87364,0.00021,6.57931]
[1779123204340,31.04,76361.36,47.8,-0.87319,0.00021,6.5958]
[1779123209375,31.04,76361.2,47.8,-0.87319,0.00021,6.5957]
[1779123216424,31.05,76362.24,47.8,-0.87306,0.00021,6.59692]
[1779123217432,31.05,76360.6,47.8,-0.8734,0.00021,6.58446]
[1779123218438,31.05,76365.45,47.8,-0.87237,0.00021,6.62222]
[1779123219445,31.05,76368.39,47.8,-0.87174,0.00021,6.64518]
[1779123221166,31.05,76368.15,47.8,-0.87178,0.00021,6.64348]
[1779123221382,31.05,76368.15,47.8,-0.87178,0.00021,6.64348]
[1779123221459,31.05,76378.97,47.8,-0.86945,0.00022,6.7279]
[1779123222015,31.05,76378.97,47.8,-0.86945,0.00022,6.7279]
[1779123222466,31.05,76361.56,47.8,-0.87316,0.00021,6.59336]
[1779123223473,31.05,76356.55,47.8,-0.8742,0.00021,6.55489]
[1779123224480,31.05,76351.46,47.8,-0.87527,0.00021,6.5156]
[1779123225487,31.05,76353.51,47.8,-0.87484,0.00021,6.53145]
[1779123230522,31.05,76352.62,47.8,-0.87503,0.00021,6.52464]
[1779123235557,31.05,76352.11,47.8,-0.87513,0.00021,6.52081]
[1779123238578,31.05,76353.72,47.8,-0.87479,0.00021,6.53327]
[1779123240592,31.05,76359.08,47.8,-0.87367,0.00021,6.57465]
[1779123241599,31.05,76361.67,47.8,-0.87311,0.00021,6.59492]
[1779123245016,31.05,76362.7,47.8,-0.8729,0.00021,6.60273]
[1779123245313,31.05,76362.7,47.8,-0.8729,0.00021,6.60273]
[1779123245387,31.05,76369.89,47.8,-0.87137,0.00021,6.65843]
[1779123245627,31.05,76380.24,47.8,-0.86915,0.00022,6.73873]
[1779123246634,31.06,76383.06,47.8,-0.86853,0.00022,6.76099]
[1779123248060,31.06,76383.06,47.8,-0.86853,0.00022,6.76099]
[1779123248748,31.06,76382.71,47.8,-0.8686,0.00022,6.75858]
[1779123248842,31.06,76371.21,47.8,-0.87106,0.00021,6.66964]
[1779123249657,31.06,76368.11,47.8,-0.87172,0.00021,6.6458]
[1779123250664,31.06,76360.52,47.8,-0.87331,0.00021,6.58756]
[1779123252680,31.06,76363.96,47.8,-0.87258,0.00021,6.61433]
[1779123254694,31.06,76366.53,47.8,-0.87204,0.00021,6.634]
[1779123259420,31.06,76365.13,47.8,-0.87236,0.00021,6.62253]
[1779123259733,31.06,76361.3,47.8,-0.87317,0.00021,6.59291]
[1779123260740,31.06,76358.36,47.8,-0.87379,0.00021,6.57013]
[1779123261748,31.06,76354.96,47.8,-0.8745,0.00021,6.54384]
[1779123263761,31.06,76356.85,47.8,-0.87411,0.00021,6.55843]
[1779123264769,31.06,76358.76,47.8,-0.87371,0.00021,6.57316]
[1779123268797,31.06,76360.64,47.8,-0.87332,0.00021,6.58749]
[1779123271818,31.06,76362.47,47.8,-0.87307,0.00021,6.59301]
[1779123273834,31.05,76365.17,47.8,-0.8725,0.00021,6.61374]
[1779123275848,31.05,76367.01,47.8,-0.87211,0.00021,6.62777]
[1779123277514,31.05,76367.01,47.8,-0.87211,0.00021,6.62777]
[1779123276855,31.05,76368.78,47.8,-0.87173,0.00021,6.64169]
[1779123277862,31.06,76374.1,47.8,-0.87059,0.00021,6.68311]
[1779123279876,31.06,76377.26,47.8,-0.86989,0.00022,6.70846]
[1779123281461,31.06,76377.26,47.8,-0.86989,0.00022,6.70846]
[1779123280883,31.06,76383.22,47.8,-0.86859,0.00022,6.75513]
[1779123281890,31.06,76384.68,47.8,-0.86827,0.00022,6.7668]
[1779123282897,31.06,76387.88,47.8,-0.86756,0.00022,6.792]
[1779123283904,31.06,76379.79,47.8,-0.86931,0.00022,6.72939]
[1779123284911,31.06,76378.55,47.8,-0.86956,0.00022,6.72013]
[1779123285918,31.07,76375.77,47.8,-0.87015,0.00021,6.69893]
[1779123290953,31.07,76375.64,47.8,-0.87015,0.00021,6.69899]
[1779123291960,31.07,76367.16,47.8,-0.87196,0.00021,6.63337]
[1779123292967,31.07,76363.21,47.8,-0.8728,0.00021,6.60269]
[1779123298003,31.07,76363.07,47.8,-0.87284,0.00021,6.60116]
[1779123299010,31.07,76358.61,47.8,-0.87379,0.00021,6.56662]
[1779123300019,31.07,76356.16,47.8,-0.8743,0.00021,6.54768]
[1779123301025,31.07,76357.98,47.8,-0.87392,0.00021,6.56171]
[1779123305053,31.07,76356.7,47.8,-0.87419,0.00021,6.55171]
[1779123306060,31.07,76354.48,47.8,-0.87466,0.00021,6.53456]
[1779123307067,31.07,76351.96,47.8,-0.87519,0.00021,6.51514]
[1779123308121,31.07,76351.96,47.8,-0.87519,0.00021,6.51514]
[1779123308122,31.07,76344.42,47.8,-0.87675,0.00021,6.45714]
[1779123308689,31.07,76344.42,47.8,-0.87675,0.00021,6.45714]
[1779123308797,31.07,76344.42,47.8,-0.87675,0.00021,6.45714]
[1779123309081,31.07,76340.98,47.8,-0.87746,0.00021,6.43081]
[1779123314342,31.07,76341.9,47.8,-0.87726,0.00021,6.43842]
[1779123314390,31.07,76341.9,47.8,-0.87726,0.00021,6.43842]
[1779123314459,31.07,76341.9,47.8,-0.87726,0.00021,6.43842]
[1779123315123,31.07,76355.14,47.8,-0.87449,0.00021,6.54061]
[1779123316196,31.07,76355.14,47.8,-0.87449,0.00021,6.54061]
[1779123316253,31.1,76368.35,47.8,-0.87149,0.00021,6.65023]
[1779123317259,31.1,76369.01,47.8,-0.87132,0.00021,6.65642]
[1779123322172,31.11,76372.2,47.8,-0.87061,0.00021,6.68234]
[1779123324186,31.11,76366.88,47.8,-0.87173,0.00021,6.64175]
[1779123325193,31.11,76365.41,47.8,-0.87203,0.00021,6.63082]
[1779123326200,31.11,76366.88,47.8,-0.8717,0.00021,6.64267]
[1779123331235,31.12,76366.53,47.8,-0.87188,0.00021,6.63265]
[1779123335263,31.12,76369.46,47.8,-0.87123,0.00021,6.65614]
[1779123340298,31.12,76370.24,47.8,-0.87104,0.00021,6.66286]
[1779123342312,31.12,76371.73,47.8,-0.87072,0.00021,6.67463]
[1779123346340,31.12,76374.23,47.8,-0.87017,0.00021,6.6944]
[1779123351375,31.12,76371.73,47.8,-0.87069,0.00021,6.67548]
[1779123352382,31.13,76387.62,47.8,-0.86725,0.00022,6.7991]
[1779123353389,31.13,76391.93,47.8,-0.86631,0.00022,6.83285]
[1779123354397,31.13,76389.44,47.8,-0.86684,0.00022,6.81372]
[1779123360441,31.13,76389.51,47.8,-0.86679,0.00022,6.81574]
[1779123361449,31.13,76392.93,47.8,-0.86603,0.00022,6.84256]
[1779123362456,31.14,76395.51,47.8,-0.86546,0.00022,6.86282]
[1779123363463,31.14,76396.84,47.8,-0.86516,0.00022,6.87334]
[1779123365478,31.14,76393.44,47.8,-0.8659,0.00022,6.84721]
[1779123365708,31.14,76393.44,47.8,-0.8659,0.00022,6.84721]
[1779123366484,31.14,76395.57,47.8,-0.86543,0.00022,6.86398]
[1779123367394,31.14,76395.57,47.8,-0.86543,0.00022,6.86398]
[1779123367491,31.14,76397.95,47.8,-0.8649,0.00022,6.88267]
[1779123367865,31.14,76397.95,47.8,-0.8649,0.00022,6.88267]
[1779123368498,31.14,76400.53,47.8,-0.86433,0.00022,6.9029]
[1779123369505,31.14,76402.34,47.8,-0.86392,0.00022,6.91712]
[1779123370321,31.14,76402.34,47.8,-0.86392,0.00022,6.91712]
[1779123370420,31.14,76402.34,47.8,-0.86392,0.00022,6.91712]
[1779123370537,31.14,76399.38,47.8,-0.86457,0.00022,6.89418]
[1779123371534,31.14,76385.2,47.8,-0.8677,0.00022,6.78319]
[1779123372541,31.14,76384.73,47.8,-0.86781,0.00022,6.77922]
[1779123374343,31.13,76385.32,47.8,-0.86769,0.00022,6.78347]
[1779123374482,31.13,76385.32,47.8,-0.86769,0.00022,6.78347]
[1779123374621,31.13,76385.32,47.8,-0.86769,0.00022,6.78347]
[1779123375505,31.13,76384.11,47.8,-0.86796,0.00022,6.77375]
[1779123375572,31.13,76386.97,47.8,-0.86735,0.00022,6.79563]
[1779123377488,31.13,76388.07,47.8,-0.86712,0.00022,6.80382]
[1779123378388,31.13,76388.99,47.8,-0.86693,0.00022,6.81061]
[1779123378589,31.13,76387.35,47.8,-0.8673,0.00022,6.79751]
[1779123382617,31.13,76382.33,47.8,-0.86838,0.00022,6.75873]
[1779123383624,31.13,76385.36,47.8,-0.86772,0.00022,6.78257]
[1779123388659,31.13,76385.64,47.8,-0.86763,0.00022,6.78553]
[1779123390673,31.13,76388.79,47.8,-0.86694,0.00022,6.81023]
[1779123392687,31.13,76386.6,47.8,-0.86755,0.00022,6.78462]
[1779123395708,31.13,76388.7,47.8,-0.8671,0.00022,6.80079]
[1779123399736,31.13,76390.45,47.8,-0.86674,0.00022,6.81371]
[1779123404771,31.13,76392.05,47.8,-0.86642,0.00022,6.82502]
[1779123406203,31.13,76392.05,47.8,-0.86642,0.00022,6.82502]
[1779123407064,31.13,76392.36,47.8,-0.86636,0.00022,6.82707]
[1779123407373,31.13,76392.36,47.8,-0.86636,0.00022,6.82707]
[1779123407643,31.13,76394.48,47.8,-0.86589,0.00022,6.84398]
[1779123407792,31.13,76402.12,47.8,-0.86421,0.00022,6.90344]
[1779123408994,31.13,76402.12,47.8,-0.86421,0.00022,6.90344]
[1779123409672,31.13,76404.74,47.8,-0.86362,0.00022,6.92406]
[1779123410311,31.13,76404.74,47.8,-0.86362,0.00022,6.92406]
[1779123410370,31.13,76401.42,47.8,-0.86435,0.00022,6.89832]
[1779123413368,31.13,76400.42,47.8,-0.86457,0.00022,6.89065]
[1779123415972,31.13,76401.84,47.8,-0.86424,0.00022,6.90209]
[1779123419470,31.13,76401.46,47.8,-0.86432,0.00022,6.89945]
[1779123419876,31.13,76404.63,47.8,-0.86361,0.00022,6.92438]
[1779123421373,31.13,76404.63,47.8,-0.86361,0.00022,6.92438]
[1779123421435,31.13,76404.63,47.8,-0.86361,0.00022,6.92438]
[1779123421581,31.13,76404.63,47.8,-0.86361,0.00022,6.92438]
[1779123421682,31.13,76410.29,47.8,-0.86235,0.00022,6.96859]
[1779123421891,31.13,76418.75,47.8,-0.86045,0.00023,7.03464]
[1779123423143,31.13,76418.75,47.8,-0.86045,0.00023,7.03464]
[1779123423451,31.13,76418.75,47.8,-0.86045,0.00023,7.03464]
[1779123423558,31.13,76422.55,47.8,-0.8596,0.00023,7.06429]
[1779123424140,31.13,76422.55,47.8,-0.8596,0.00023,7.06429]
[1779123424619,31.13,76427.95,47.8,-0.85838,0.00023,7.10626]
[1779123425626,31.13,76427.95,47.8,-0.85838,0.00023,7.10626]
[1779123425630,31.13,76437.87,47.8,-0.85612,0.00023,7.18367]
[1779123426181,31.13,76437.87,47.8,-0.85612,0.00023,7.18367]
[1779123426280,31.13,76446.16,47.8,-0.8542,0.00023,7.24867]
[1779123426837,31.13,76446.16,47.8,-0.8542,0.00023,7.24867]
[1779123427230,31.13,76446.16,47.8,-0.8542,0.00023,7.24867]
[1779123427654,31.13,76446.16,47.8,-0.8542,0.00023,7.24867]
[1779123427628,31.13,76449.73,47.8,-0.8534,0.00023,7.27595]
[1779123428315,31.13,76449.73,47.8,-0.8534,0.00023,7.27595]
[1779123428403,31.13,76449.73,47.8,-0.8534,0.00023,7.27595]
[1779123428413,31.13,76454.05,47.8,-0.85239,0.00023,7.30986]
[1779123428904,31.13,76454.05,47.8,-0.85239,0.00023,7.30986]
[1779123429288,31.13,76454.05,47.8,-0.85239,0.00023,7.30986]
[1779123429548,31.12,76459.72,47.8,-0.85108,0.00024,7.35374]
[1779123429952,31.12,76461.27,47.8,-0.85071,0.00024,7.36592]
[1779123432363,31.12,76461.58,47.8,-0.85064,0.00024,7.3684]
[1779123432528,31.12,76461.47,47.8,-0.85066,0.00024,7.36762]
[1779123433627,31.12,76455.81,47.8,-0.852,0.00023,7.32297]
[1779123438572,31.12,76455.64,47.8,-0.85205,0.00023,7.3211]
[1779123438637,31.12,76455.31,47.8,-0.85214,0.00023,7.31815]
[1779123441106,31.12,76455.58,47.8,-0.85209,0.00023,7.3199]
[1779123446127,31.12,76454.76,47.8,-0.8523,0.00023,7.31272]
[1779123451102,31.11,76449.99,47.8,-0.85359,0.00023,7.26564]
[1779123451790,31.11,76449.99,47.8,-0.85359,0.00023,7.26564]
[1779123452563,31.11,76449.99,47.8,-0.85359,0.00023,7.26564]
[1779123452674,31.11,76414.0,47.8,-0.86181,0.00022,6.98362]
[1779123452803,31.11,76414.0,47.8,-0.86181,0.00022,6.98362]
[1779123452943,31.11,76414.0,47.8,-0.86181,0.00022,6.98362]
[1779123453503,31.11,76414.0,47.8,-0.86181,0.00022,6.98362]
[1779123453516,31.11,76368.31,47.8,-0.87179,0.00021,6.62854]
[1779123453824,31.11,76368.31,47.8,-0.87179,0.00021,6.62854]
[1779123454525,31.11,76372.04,47.8,-0.87099,0.00021,6.6575]
[1779123455843,31.11,76372.43,47.8,-0.87091,0.00021,6.66051]
[1779123456866,31.11,76372.02,47.8,-0.87099,0.00021,6.65744]
[1779123457145,31.11,76370.48,47.8,-0.87133,0.00021,6.64533]
[1779123460586,31.11,76370.15,47.8,-0.87141,0.00021,6.64242]
[1779123460685,31.11,76367.9,47.8,-0.87188,0.00021,6.62529]
[1779123461272,31.11,76361.91,47.8,-0.87315,0.00021,6.57903]
[1779123463601,31.11,76360.67,47.8,-0.87339,0.00021,6.57013]
[1779123469236,31.12,76361.96,47.8,-0.87309,0.00021,6.58124]
[1779123474271,31.12,76362.23,47.8,-0.873,0.00021,6.58445]
[1779123480314,31.12,76362.26,47.8,-0.87299,0.00021,6.58484]
[1779123482328,31.12,76369.27,47.8,-0.87151,0.00021,6.63883]
[1779123484342,31.12,76370.84,47.8,-0.87118,0.00021,6.65075]
[1779123489377,31.12,76369.91,47.8,-0.8714,0.00021,6.64276]
[1779123490384,31.12,76371.6,47.8,-0.87104,0.00021,6.65567]
[1779123491391,31.12,76373.49,47.8,-0.87064,0.00021,6.67014]
[1779123494412,31.12,76375.09,47.8,-0.87031,0.00021,6.68196]
[1779123499448,31.11,76374.62,47.8,-0.87045,0.00021,6.67709]
[1779123502469,31.11,76376.34,47.8,-0.8701,0.00021,6.68979]
[1779123507504,31.1,76375.7,47.8,-0.87026,0.00021,6.68375]
[1779123513546,31.1,76376.17,47.8,-0.87033,0.00021,6.67766]
[1779123518581,31.1,76375.81,47.8,-0.87044,0.00021,6.67389]
[1779123523616,31.09,76375.99,47.8,-0.87043,0.00021,6.67431]
[1779123528651,31.09,76376.66,47.8,-0.87031,0.00021,6.67851]
[1779123533686,31.09,76376.45,47.8,-0.87038,0.00021,6.67591]
[1779123537714,31.08,76380.29,47.8,-0.86958,0.00022,6.70492]
[1779123542561,31.08,76380.79,47.8,-0.8695,0.00022,6.70787]
[1779123547784,31.08,76378.81,47.8,-0.86996,0.00022,6.69122]
[1779123553826,31.07,76378.73,47.8,-0.87001,0.00022,6.68938]
[1779123558865,31.07,76379.05,47.8,-0.86997,0.00022,6.69087]
[1779123563906,31.06,76378.07,47.8,-0.87021,0.00022,6.68227]
[1779123568941,31.06,76378.11,47.8,-0.87023,0.00022,6.68166]
[1779123573976,31.06,76378.06,47.8,-0.8704,0.00022,6.67189]
[1779123579012,31.05,76370.52,47.8,-0.87203,0.00021,6.6126]
[1779123580020,31.05,76362.75,47.8,-0.87369,0.00021,6.55242]
[1779123585055,31.05,76362.49,47.8,-0.87374,0.00021,6.55038]
[1779123587069,31.05,76364.63,47.8,-0.87329,0.00021,6.5669]
[1779123588076,31.05,76367.92,47.8,-0.87259,0.00021,6.59231]
[1779123593111,31.05,76368.52,47.8,-0.87248,0.00021,6.59658]
[1779123595125,31.05,76362.94,47.8,-0.87366,0.00021,6.55328]
[1779123596132,31.05,76358.49,47.8,-0.8746,0.00021,6.5189]
[1779123597139,31.05,76356.19,47.8,-0.87508,0.00021,6.50118]
[1779123598146,31.05,76357.74,47.8,-0.87476,0.00021,6.51319]
[1779123601167,31.05,76362.8,47.8,-0.87369,0.00021,6.55233]
[1779123603192,31.05,76359.26,47.8,-0.87444,0.00021,6.52496]
[1779123604199,31.05,76361.36,47.8,-0.87399,0.00021,6.54119]
[1779123605206,31.05,76359.42,47.8,-0.8744,0.00021,6.52621]
[1779123607224,31.05,76356.92,47.8,-0.87493,0.00021,6.50696]
[1779123609238,31.05,76359.64,47.8,-0.87435,0.00021,6.52803]
[1779123610245,31.05,76365.57,47.8,-0.8731,0.00021,6.57385]
[1779123611252,31.05,76369.8,47.8,-0.8722,0.00021,6.60652]
[1779123616287,31.05,76370.69,47.8,-0.87203,0.00021,6.6129]
[1779123620315,31.05,76374.03,47.8,-0.87132,0.00021,6.63835]
[1779123621351,31.05,76380.77,47.8,-0.86988,0.00022,6.69049]
[1779123622353,31.05,76383.01,47.8,-0.8694,0.00022,6.70767]
[1779123623360,31.05,76392.32,47.8,-0.86738,0.00022,6.77983]
[1779123624119,31.05,76392.32,47.8,-0.86738,0.00022,6.77983]
[1779123624763,31.05,76392.32,47.8,-0.86738,0.00022,6.77983]
[1779123624809,31.05,76395.59,47.8,-0.86665,0.00022,6.80585]
[1779123625374,31.05,76384.9,47.8,-0.86898,0.00022,6.72267]
[1779123626381,31.05,76382.08,47.8,-0.86959,0.00022,6.70082]
[1779123628395,31.05,76379.82,47.8,-0.87008,0.00022,6.68344]
[1779123629402,31.05,76372.96,47.8,-0.87155,0.00021,6.63007]
[1779123632423,31.05,76375.0,47.8,-0.87126,0.00021,6.6371]
[1779123635444,31.05,76370.62,47.8,-0.8722,0.00021,6.60281]
[1779123636451,31.05,76366.53,47.8,-0.87308,0.00021,6.57105]
[1779123638465,31.05,76370.59,47.8,-0.87222,0.00021,6.60237]
[1779123639472,31.05,76372.56,47.8,-0.8718,0.00021,6.61759]
[1779123641486,31.04,76373.94,47.8,-0.87151,0.00021,6.62812]
[1779123643500,31.04,76375.24,47.8,-0.87123,0.00021,6.63799]
[1779123646521,31.04,76378.7,47.8,-0.8705,0.00022,6.66446]
[1779123649542,31.04,76366.97,47.8,-0.87301,0.00021,6.57371]
[1779123650552,31.04,76356.65,47.8,-0.87519,0.00021,6.49384]
[1779123651558,31.04,76353.63,47.8,-0.87582,0.00021,6.47053]
[1779123652565,31.04,76353.9,47.8,-0.87576,0.00021,6.47267]
[1779123657600,31.04,76352.8,47.8,-0.87598,0.00021,6.46467]
[1779123658607,31.04,76350.61,47.8,-0.87643,0.00021,6.44791]
[1779123659924,31.04,76350.61,47.8,-0.87643,0.00021,6.44791]
[1779123659614,31.05,76348.03,47.8,-0.87697,0.00021,6.42816]
[1779123660100,31.05,76348.03,47.8,-0.87697,0.00021,6.42816]
[1779123660621,31.05,76343.98,47.8,-0.8778,0.00021,6.39716]
[1779123661132,31.05,76343.98,47.8,-0.8778,0.00021,6.39716]
[1779123661643,31.05,76343.98,47.8,-0.8778,0.00021,6.39716]
[1779123661783,31.05,76343.98,47.8,-0.8778,0.00021,6.39716]
[1779123661884,31.05,76347.12,47.8,-0.87714,0.00021,6.42165]
[1779123663007,31.05,76347.27,47.8,-0.87711,0.00021,6.42296]
[1779123663642,31.05,76352.85,47.8,-0.87595,0.00021,6.4659]
[1779123663986,31.05,76352.85,47.8,-0.87595,0.00021,6.4659]
[1779123669690,31.05,76348.04,47.8,-0.87693,0.00021,6.42967]
[1779123670594,31.05,76348.04,47.8,-0.87693,0.00021,6.42967]
[1779123674725,31.05,76339.41,47.8,-0.87869,0.00021,6.36416]
[1779123676739,31.05,76337.88,47.8,-0.87899,0.00021,6.35289]
[1779123678818,31.06,76337.22,47.8,-0.87912,0.00021,6.34807]
[1779123679760,31.06,76335.96,47.8,-0.87936,0.0002,6.33892]
[1779123681150,31.06,76336.13,47.8,-0.87932,0.0002,6.3405]
[1779123681425,31.06,76336.13,47.8,-0.87932,0.0002,6.3405]
[1779123681774,31.06,76330.82,47.8,-0.8804,0.0002,6.30014]
[1779123682781,31.06,76329.04,47.8,-0.88075,0.0002,6.28686]
[1779123683788,31.06,76326.5,47.8,-0.88126,0.0002,6.26782]
[1779123684122,31.06,76326.5,47.8,-0.88126,0.0002,6.26782]
[1779123684831,31.06,76326.5,47.8,-0.88126,0.0002,6.26782]
[1779123685946,31.06,76326.08,47.8,-0.88133,0.0002,6.26499]
[1779123685963,31.06,76326.08,47.8,-0.88133,0.0002,6.26499]
[1779123686002,31.06,76325.28,47.8,-0.88148,0.0002,6.25927]
[1779123686058,31.06,76325.28,47.8,-0.88148,0.0002,6.25927]
[1779123687816,31.07,76323.44,47.8,-0.88183,0.0002,6.24604]
[1779123689830,31.07,76318.52,47.8,-0.88281,0.0002,6.20908]
[1779123692851,31.07,76322.45,47.8,-0.88212,0.0002,6.2317]
[1779123693858,31.07,76325.24,47.8,-0.88155,0.0002,6.25341]
[1779123694114,31.07,76325.24,47.8,-0.88155,0.0002,6.25341]
[1779123694865,31.08,76333.64,47.8,-0.87983,0.0002,6.31796]
[1779123695872,31.08,76342.25,47.8,-0.87805,0.00021,6.38423]
[1779123696879,31.08,76341.2,47.8,-0.87826,0.00021,6.37641]
[1779123698893,31.08,76343.51,47.8,-0.87778,0.00021,6.39459]
[1779123703933,31.08,76343.69,47.8,-0.87772,0.00021,6.39678]
[1779123703928,31.08,76346.44,47.8,-0.87714,0.00021,6.41809]
[1779123704726,31.08,76346.44,47.8,-0.87714,0.00021,6.41809]
[1779123704792,31.08,76346.44,47.8,-0.87714,0.00021,6.41809]
[1779123704935,31.08,76364.73,47.8,-0.8733,0.00021,6.55939]
[1779123705675,31.08,76364.73,47.8,-0.8733,0.00021,6.55939]
[1779123705841,31.08,76364.73,47.8,-0.8733,0.00021,6.55939]
[1779123705942,31.09,76374.12,47.8,-0.87129,0.00021,6.63224]
[1779123706949,31.09,76383.79,47.8,-0.8692,0.00022,6.70734]
[1779123707061,31.09,76383.79,47.8,-0.8692,0.00022,6.70734]
[1779123707137,31.09,76383.79,47.8,-0.8692,0.00022,6.70734]
[1779123707199,31.09,76383.79,47.8,-0.8692,0.00022,6.70734]
[1779123707957,31.09,76383.79,47.8,-0.8692,0.00022,6.70734]
[1779123707976,31.09,76387.11,47.8,-0.86848,0.00022,6.73315]
[1779123708088,31.09,76387.11,47.8,-0.86848,0.00022,6.73315]
[1779123708963,31.09,76389.34,47.8,-0.868,0.00022,6.75049]
[1779123709843,31.09,76389.34,47.8,-0.868,0.00022,6.75049]
[1779123709970,31.09,76389.81,47.8,-0.86789,0.00022,6.75445]
[1779123713998,31.09,76392.12,47.8,-0.86735,0.00022,6.77363]
[1779123715210,31.09,76392.12,47.8,-0.86735,0.00022,6.77363]
[1779123715368,31.09,76392.12,47.8,-0.86735,0.00022,6.77363]
[1779123715469,31.09,76398.24,47.8,-0.866,0.00022,6.82152]
[1779123716544,31.09,76398.24,47.8,-0.866,0.00022,6.82152]
[1779123716635,31.09,76401.97,47.8,-0.86517,0.00022,6.85078]
[1779123717019,31.09,76404.07,47.8,-0.8647,0.00022,6.86732]
[1779123720040,31.1,76405.81,47.8,-0.8643,0.00022,6.88135]
[1779123722527,31.1,76406.11,47.8,-0.86423,0.00022,6.88383]
[1779123724068,31.1,76408.77,47.8,-0.86363,0.00022,6.90499]
[1779123727089,31.1,76411.18,47.8,-0.86308,0.00022,6.92414]
[1779123732124,31.1,76411.84,47.8,-0.86292,0.00022,6.92977]
[1779123733597,31.1,76411.84,47.8,-0.86292,0.00022,6.92977]
[1779123734040,31.1,76411.68,47.8,-0.86295,0.00022,6.92862]
[1779123734618,31.1,76411.68,47.8,-0.86295,0.00022,6.92862]
[1779123734684,31.1,76418.33,47.8,-0.86146,0.00022,6.98065]
[1779123735765,31.1,76418.33,47.8,-0.86146,0.00022,6.98065]
[1779123735825,31.1,76429.63,47.8,-0.8589,0.00023,7.06898]
[1779123736419,31.1,76432.4,47.8,-0.85827,0.00023,7.09067]
[1779123739457,31.1,76436.58,47.8,-0.85732,0.00023,7.12305]
[1779123740181,31.1,76440.96,47.8,-0.85631,0.00023,7.1575]
[1779123742196,31.1,76443.22,47.8,-0.85579,0.00023,7.17534]
[1779123744396,31.1,76444.3,47.8,-0.85554,0.00023,7.18384]
[1779123745655,31.1,76447.09,47.8,-0.8549,0.00023,7.20552]
[1779123749245,31.1,76445.77,47.8,-0.85523,0.00023,7.19422]
[1779123753767,31.09,76446.22,47.8,-0.85528,0.00023,7.18848]
[1779123753861,31.09,76444.75,47.8,-0.85564,0.00023,7.17649]
[1779123757776,31.09,76442.58,47.8,-0.85617,0.00023,7.1586]
[1779123758857,31.09,76437.1,47.8,-0.85743,0.00023,7.11546]
[1779123759317,31.09,76434.31,47.8,-0.85807,0.00023,7.09359]
[1779123763825,31.09,76434.6,47.8,-0.85801,0.00023,7.09562]
[1779123763985,31.09,76434.6,47.8,-0.85801,0.00023,7.09562]
[1779123764061,31.09,76433.9,47.8,-0.85818,0.00023,7.08975]
[1779123764117,31.09,76433.9,47.8,-0.85818,0.00023,7.08975]
[1779123764467,31.09,76433.9,47.8,-0.85818,0.00023,7.08975]
[1779123764544,31.09,76415.57,47.8,-0.86234,0.00022,6.94631]
[1779123765361,31.09,76412.99,47.8,-0.86291,0.00022,6.92619]
[1779123770396,31.08,76413.24,47.8,-0.86288,0.00022,6.92748]
[1779123771250,31.08,76413.24,47.8,-0.86288,0.00022,6.92748]
[1779123771403,31.08,76410.58,47.8,-0.86348,0.00022,6.90644]
[1779123772877,31.08,76410.58,47.8,-0.86348,0.00022,6.90644]
[1779123773808,31.08,76410.15,47.8,-0.86359,0.00022,6.90261]
[1779123773836,31.08,76413.6,47.8,-0.86282,0.00022,6.92959]
[1779123774424,31.08,76416.9,47.8,-0.86208,0.00022,6.95538]
[1779123775431,31.08,76419.8,47.8,-0.86142,0.00023,6.97806]
[1779123776252,31.08,76419.8,47.8,-0.86142,0.00023,6.97806]
[1779123778452,31.08,76423.51,47.8,-0.86059,0.00023,7.00699]
[1779123780466,31.08,76429.16,47.8,-0.85931,0.00023,7.05108]
[1779123781131,31.08,76429.16,47.8,-0.85931,0.00023,7.05108]
[1779123781473,31.08,76432.88,47.8,-0.85846,0.00023,7.08014]
[1779123782514,31.08,76434.52,47.8,-0.85809,0.00023,7.09288]
[1779123783487,31.08,76439.42,47.8,-0.85697,0.00023,7.13116]
[1779123789529,31.07,76439.46,47.8,-0.857,0.00023,7.13033]
[1779123792667,31.07,76439.71,47.8,-0.85695,0.00023,7.13191]
[1779123792768,31.07,76442.89,47.8,-0.85622,0.00023,7.15668]
[1779123794699,31.07,76443.32,47.8,-0.85613,0.00023,7.15983]
[1779123794804,31.07,76443.32,47.8,-0.85613,0.00023,7.15983]
[1779123794870,31.07,76443.32,47.8,-0.85613,0.00023,7.15983]
[1779123794917,31.07,76445.71,47.8,-0.85559,0.00023,7.17837]
[1779123795290,31.07,76445.71,47.8,-0.85559,0.00023,7.17837]
[1779123795658,31.07,76445.71,47.8,-0.85559,0.00023,7.17837]
[1779123796029,31.07,76445.71,47.8,-0.85559,0.00023,7.17837]
[1779123795799,31.07,76470.18,47.8,-0.84984,0.00024,7.37082]
[1779123796574,31.07,76470.18,47.8,-0.84984,0.00024,7.37082]
[1779123796804,31.07,76470.18,47.8,-0.84984,0.00024,7.37082]
[1779123796986,31.07,76478.96,47.8,-0.84775,0.00024,7.43974]
[1779123797834,31.07,76478.96,47.8,-0.84775,0.00024,7.43974]
[1779123797976,31.07,76478.96,47.8,-0.84775,0.00024,7.43974]
[1779123798062,31.07,76482.79,47.8,-0.84684,0.00024,7.46985]
[1779123798362,31.07,76482.79,47.8,-0.84684,0.00024,7.46985]
[1779123798603,31.07,76484.45,47.8,-0.84644,0.00024,7.48281]
[1779123799294,31.07,76484.45,47.8,-0.84644,0.00024,7.48281]
[1779123799610,31.07,76486.07,47.8,-0.84605,0.00024,7.49545]
[1779123800540,31.07,76486.07,47.8,-0.84605,0.00024,7.49545]
[1779123800690,31.07,76486.07,47.8,-0.84605,0.00024,7.49545]
[1779123800791,31.07,76484.04,47.8,-0.84655,0.00024,7.47931]
[1779123801826,31.07,76484.04,47.8,-0.84655,0.00024,7.47931]
[1779123801848,31.07,76485.46,47.8,-0.84621,0.00024,7.49038]
[1779123807666,31.06,76480.13,47.8,-0.84752,0.00024,7.44734]
[1779123809902,31.06,76479.39,47.8,-0.84771,0.00024,7.44116]
[1779123809929,31.06,76474.74,47.8,-0.84883,0.00024,7.40419]
[1779123810192,31.06,76474.74,47.8,-0.84883,0.00024,7.40419]
[1779123810687,31.06,76465.52,47.8,-0.85104,0.00024,7.33105]
[1779123811694,31.06,76461.53,47.8,-0.85213,0.00024,7.29064]
[1779123812228,31.06,76461.53,47.8,-0.85213,0.00024,7.29064]
[1779123812235,31.06,76461.53,47.8,-0.85213,0.00024,7.29064]
[1779123813110,31.06,76461.53,47.8,-0.85213,0.00024,7.29064]
[1779123812701,31.06,76464.67,47.8,-0.8514,0.00024,7.31498]
[1779123814805,31.05,76464.8,47.8,-0.85138,0.00024,7.3156]
[1779123817077,31.05,76464.14,47.8,-0.85157,0.00024,7.3096]
[1779123818743,31.05,76466.31,47.8,-0.85109,0.00024,7.32551]
[1779123819134,31.05,76466.31,47.8,-0.85109,0.00024,7.32551]
[1779123819187,31.05,76466.31,47.8,-0.85109,0.00024,7.32551]
[1779123819805,31.05,76466.31,47.8,-0.85109,0.00024,7.32551]
[1779123820188,31.04,76465.4,47.8,-0.85132,0.00024,7.31793]
[1779123821861,31.04,76466.15,47.8,-0.85114,0.00024,7.32367]
[1779123824785,31.04,76467.58,47.8,-0.85083,0.00024,7.33423]
[1779123826799,31.04,76472.71,47.8,-0.84962,0.00024,7.37427]
[1779123827806,31.04,76475.44,47.8,-0.84897,0.00024,7.39555]
[1779123828813,31.04,76481.71,47.8,-0.84748,0.00024,7.44473]
[1779123829757,31.04,76481.71,47.8,-0.84748,0.00024,7.44473]
[1779123829820,31.04,76486.82,47.8,-0.84626,0.00024,7.48472]
[1779123831807,31.04,76487.39,47.8,-0.84613,0.00024,7.48884]
[1779123833780,31.03,76487.4,47.8,-0.84614,0.00024,7.48843]
[1779123834855,31.03,76489.49,47.8,-0.84564,0.00024,7.50471]
[1779123835809,31.03,76489.49,47.8,-0.84564,0.00024,7.50471]
[1779123837193,31.03,76489.95,47.8,-0.84555,0.00024,7.50781]
[1779123837199,31.03,76489.95,47.8,-0.84555,0.00024,7.50781]
[1779123839890,31.03,76487.0,47.8,-0.8463,0.00024,7.48336]
[1779123840154,31.03,76487.0,47.8,-0.8463,0.00024,7.48336]
[1779123840252,31.03,76487.0,47.8,-0.8463,0.00024,7.48336]
[1779123842031,31.02,76486.15,47.8,-0.84652,0.00024,7.47628]
[1779123842791,31.02,76486.44,47.8,-0.84645,0.00024,7.4785]
[1779123843123,31.02,76486.44,47.8,-0.84645,0.00024,7.4785]
[1779123843141,31.02,76495.39,47.8,-0.84428,0.00024,7.54908]
[1779123843264,31.02,76495.39,47.8,-0.84428,0.00024,7.54908]
[1779123843992,31.02,76495.39,47.8,-0.84428,0.00024,7.54908]
[1779123844052,31.02,76504.16,47.8,-0.84214,0.00025,7.61818]
[1779123844184,31.02,76504.16,47.8,-0.84214,0.00025,7.61818]
[1779123844440,31.02,76504.16,47.8,-0.84214,0.00025,7.61818]
[1779123844488,31.02,76504.16,47.8,-0.84214,0.00025,7.61818]
[1779123845063,31.02,76506.57,47.8,-0.84155,0.00025,7.63696]
[1779123845905,31.02,76506.57,47.8,-0.84155,0.00025,7.63696]
[1779123846169,31.02,76505.99,47.8,-0.8417,0.00025,7.63209]
[1779123846949,31.02,76501.37,47.8,-0.84285,0.00025,7.59532]
[1779123851984,31.02,76499.95,47.8,-0.84323,0.00025,7.58295]
[1779123852991,31.01,76497.79,47.8,-0.84378,0.00024,7.56539]
[1779123855492,31.01,76497.59,47.8,-0.84385,0.00024,7.56288]
[1779123855532,31.01,76497.59,47.8,-0.84385,0.00024,7.56288]
[1779123855939,31.01,76497.59,47.8,-0.84385,0.00024,7.56288]
[1779123856016,31.01,76488.91,47.8,-0.84598,0.00024,7.49383]
[1779123856392,31.01,76488.91,47.8,-0.84598,0.00024,7.49383]
[1779123856476,31.01,76488.91,47.8,-0.84598,0.00024,7.49383]
[1779123857022,31.01,76478.82,47.8,-0.84843,0.00024,7.41377]
[1779123857256,31.01,76478.82,47.8,-0.84843,0.00024,7.41377]
[1779123857956,31.01,76478.82,47.8,-0.84843,0.00024,7.41377]
[1779123858029,31.01,76477.75,47.8,-0.84869,0.00024,7.40505]
[1779123860468,31.0,76477.46,47.8,-0.84878,0.00024,7.40222]
[1779123860487,31.0,76477.46,47.8,-0.84878,0.00024,7.40222]
[1779123860611,31.0,76477.46,47.8,-0.84878,0.00024,7.40222]
[1779123861050,31.0,76484.84,47.8,-0.84701,0.00024,7.46023]
[1779123863088,31.0,76485.8,47.8,-0.84679,0.00024,7.46747]
[1779123863066,31.0,76483.34,47.8,-0.84739,0.00024,7.44769]
[1779123863207,31.0,76483.34,47.8,-0.84739,0.00024,7.44769]
[1779123863810,31.0,76483.34,47.8,-0.84739,0.00024,7.44769]
[1779123865038,31.0,76482.39,47.8,-0.84763,0.00024,7.43986]
[1779123865080,31.0,76486.24,47.8,-0.84671,0.00024,7.46996]
[1779123865755,31.0,76486.24,47.8,-0.84671,0.00024,7.46996]
[1779123866087,31.0,76487.64,47.8,-0.84639,0.00024,7.48067]
[1779123868101,30.99,76480.43,47.8,-0.84815,0.00024,7.42298]
[1779123869108,30.99,76476.82,47.8,-0.84902,0.00024,7.39418]
[1779123871122,30.99,76478.71,47.8,-0.84872,0.00024,7.40001]
[1779123871801,30.99,76478.71,47.8,-0.84872,0.00024,7.40001]
[1779123871812,30.99,76478.71,47.8,-0.84872,0.00024,7.40001]
[1779123872129,30.99,76482.43,47.8,-0.84784,0.00024,7.42912]
[1779123872952,30.99,76482.43,47.8,-0.84784,0.00024,7.42912]
[1779123872963,30.99,76482.43,47.8,-0.84784,0.00024,7.42912]
[1779123875012,30.99,76484.01,47.8,-0.84747,0.00024,7.44098]
[1779123875150,30.98,76485.72,47.8,-0.84707,0.00024,7.45417]
[1779123878268,30.98,76485.5,47.8,-0.84716,0.00024,7.45143]
[1779123879178,30.98,76481.33,47.8,-0.84817,0.00024,7.41815]
[1779123881105,30.98,76481.33,47.8,-0.84817,0.00024,7.41815]
[1779123882355,30.98,76480.9,47.8,-0.84829,0.00024,7.41413]
[1779123882412,30.97,76483.22,47.8,-0.84775,0.00024,7.4319]
[1779123883206,30.97,76480.39,47.8,-0.84843,0.00024,7.40953]
[1779123885941,30.97,76480.0,47.8,-0.84854,0.00024,7.40614]
[1779123886227,30.97,76483.26,47.8,-0.84777,0.00024,7.43135]
[1779123887234,30.97,76484.77,47.8,-0.84741,0.00024,7.44301]
[1779123888241,30.97,76486.09,47.8,-0.8471,0.00024,7.45314]
[1779123890257,30.97,76487.66,47.8,-0.84675,0.00024,7.4649]
[1779123891262,30.97,76490.38,47.8,-0.84609,0.00024,7.48635]
[1779123893312,30.97,76489.66,47.8,-0.84626,0.00024,7.48059]
[1779123894283,30.96,76491.17,47.8,-0.84592,0.00024,7.49179]
[1779123899318,30.96,76493.35,47.8,-0.84544,0.00024,7.50744]
[1779123902339,30.95,76491.67,47.8,-0.84589,0.00024,7.49299]
[1779123903346,30.95,76489.85,47.8,-0.84634,0.00024,7.4782]
[1779123905554,30.95,76489.23,47.8,-0.8465,0.00024,7.47293]
[1779123906078,30.95,76489.23,47.8,-0.8465,0.00024,7.47293]
[1779123906367,30.95,76472.99,47.8,-0.85044,0.00024,7.34345]
[1779123907385,30.95,76472.99,47.8,-0.85044,0.00024,7.34345]
[1779123907394,30.95,76478.18,47.8,-0.8492,0.00024,7.38448]
[1779123908381,30.94,76483.39,47.8,-0.84796,0.00024,7.42528]
[1779123909791,30.94,76483.39,47.8,-0.84796,0.00024,7.42528]
[1779123909847,30.94,76482.93,47.8,-0.84808,0.00024,7.42136]
[1779123911402,30.94,76487.55,47.8,-0.84697,0.00024,7.45763]
[1779123913058,30.94,76487.55,47.8,-0.84697,0.00024,7.45763]
[1779123913155,30.94,76488.05,47.8,-0.84685,0.00024,7.46155]
[1779123914423,30.94,76489.45,47.8,-0.84651,0.00024,7.47253]
[1779123916110,30.94,76489.45,47.8,-0.84651,0.00024,7.47253]
[1779123921476,30.94,76491.37,47.8,-0.84607,0.00024,7.48696]
[1779123923490,30.94,76493.06,47.8,-0.84567,0.00024,7.49991]
[1779123926511,30.94,76496.08,47.8,-0.84495,0.00024,7.52355]
[1779123930539,30.93,76494.66,47.8,-0.84532,0.00024,7.51154]
[1779123931546,30.93,76492.82,47.8,-0.84591,0.00024,7.48828]
[1779123932553,30.93,76494.27,47.8,-0.84555,0.00024,7.49969]
[1779123935038,30.93,76493.6,47.8,-0.84572,0.00024,7.49429]
[1779123935067,30.93,76479.7,47.8,-0.84909,0.00024,7.3839]
[1779123935574,30.93,76479.32,47.8,-0.84919,0.00024,7.38067]
[1779123936581,30.93,76477.61,47.8,-0.84961,0.00024,7.36692]
[1779123941616,30.92,76475.09,47.8,-0.85024,0.00024,7.346]
[1779123942623,30.92,76477.12,47.8,-0.84976,0.00024,7.36189]
[1779123947068,30.92,76478.06,47.8,-0.84955,0.00024,7.36874]
[1779123947658,30.92,76479.89,47.8,-0.84912,0.00024,7.38283]
[1779123948665,30.92,76481.71,47.8,-0.84869,0.00024,7.39702]
[1779123950679,30.92,76485.62,47.8,-0.84777,0.00024,7.42751]
[1779123951686,30.92,76489.19,47.8,-0.84691,0.00024,7.45552]
[1779123953700,30.91,76493.44,47.8,-0.8459,0.00024,7.48857]
[1779123955714,30.91,76495.07,47.8,-0.8455,0.00024,7.50158]
[1779123958736,30.91,76499.68,47.8,-0.84438,0.00024,7.53796]
[1779123960750,30.91,76496.57,47.8,-0.84514,0.00024,7.51312]
[1779123965155,30.91,76497.83,47.8,-0.84484,0.00024,7.5228]
[1779123965168,30.91,76512.94,47.8,-0.84112,0.00025,7.64269]
[1779123966224,30.91,76512.45,47.8,-0.84124,0.00025,7.63877]
[1779123966467,30.91,76512.45,47.8,-0.84124,0.00025,7.63877]
[1779123966792,30.91,76520.92,47.8,-0.83913,0.00025,7.70592]
[1779123967685,30.91,76520.92,47.8,-0.83913,0.00025,7.70592]
[1779123967710,30.91,76520.92,47.8,-0.83913,0.00025,7.70592]
[1779123967928,30.91,76520.92,47.8,-0.83913,0.00025,7.70592]
[1779123967933,30.91,76532.66,47.8,-0.83618,0.00025,7.79883]
[1779123968412,30.91,76532.66,47.8,-0.83618,0.00025,7.79883]
[1779123968809,30.91,76545.13,47.8,-0.833,0.00026,7.89766]
[1779123970157,30.91,76545.13,47.8,-0.833,0.00026,7.89766]
[1779123970253,30.91,76550.22,47.8,-0.8317,0.00026,7.93787]
[1779123970360,30.91,76550.22,47.8,-0.8317,0.00026,7.93787]
[1779123970823,30.91,76541.21,47.8,-0.83402,0.00026,7.86608]
[1779123971650,30.91,76541.21,47.8,-0.83402,0.00026,7.86608]
[1779123971830,30.91,76536.51,47.8,-0.83523,0.00025,7.8285]
[1779123973229,30.91,76530.52,47.8,-0.83676,0.00025,7.78074]
[1779123974851,30.9,76528.66,47.8,-0.83724,0.00025,7.76555]
[1779123975858,30.9,76531.13,47.8,-0.83662,0.00025,7.78493]
[1779123977224,30.9,76531.13,47.8,-0.83662,0.00025,7.78493]
[1779123978142,30.9,76530.35,47.8,-0.83683,0.00025,7.77852]
[1779123978193,30.9,76530.35,47.8,-0.83683,0.00025,7.77852]
[1779123978254,30.9,76536.41,47.8,-0.8353,0.00025,7.82634]
[1779123978468,30.9,76536.41,47.8,-0.8353,0.00025,7.82634]
[1779123978980,30.9,76536.41,47.8,-0.8353,0.00025,7.82634]
[1779123979031,30.9,76536.41,47.8,-0.8353,0.00025,7.82634]
[1779123979037,30.9,76536.41,47.8,-0.8353,0.00025,7.82634]
[1779123979099,30.9,76539.6,47.8,-0.8345,0.00025,7.85134]
[1779123980274,30.9,76539.6,47.8,-0.8345,0.00025,7.85134]
[1779123980161,30.9,76559.4,47.8,-0.8294,0.00026,8.00821]
[1779123980620,30.9,76559.4,47.8,-0.8294,0.00026,8.00821]
[1779123980898,30.9,76560.21,47.8,-0.8292,0.00026,8.01431]
[1779123981904,30.9,76558.99,47.8,-0.82952,0.00026,8.00439]
[1779123983003,30.9,76558.99,47.8,-0.82952,0.00026,8.00439]
[1779123983809,30.9,76559.12,47.8,-0.8295,0.00026,8.00515]
[1779123983831,30.9,76559.12,47.8,-0.8295,0.00026,8.00515]
[1779123983918,30.9,76554.14,47.8,-0.8308,0.00026,7.96546]
[1779123984440,30.9,76554.14,47.8,-0.8308,0.00026,7.96546]
[1779123984925,30.9,76546.59,47.8,-0.83275,0.00026,7.90538]
[1779123985497,30.9,76546.59,47.8,-0.83275,0.00026,7.90538]
[1779123985822,30.9,76546.59,47.8,-0.83275,0.00026,7.90538]
[1779123986158,30.9,76546.59,47.8,-0.83275,0.00026,7.90538]
[1779123986255,30.89,76543.21,47.8,-0.83364,0.00026,7.87801]
[1779123986939,30.89,76548.83,47.8,-0.83221,0.00026,7.92222]
[1779123987946,30.89,76550.59,47.8,-0.83177,0.00026,7.93578]
[1779123989067,30.89,76553.22,47.8,-0.83109,0.00026,7.95645]
[1779123989960,30.89,76555.78,47.8,-0.83044,0.00026,7.97655]
[1779123990967,30.89,76562.44,47.8,-0.82871,0.00026,8.02908]
[1779123993988,30.88,76558.55,47.8,-0.82989,0.00026,7.98886]
[1779123996992,30.88,76558.55,47.8,-0.8299,0.00026,7.98841]
[1779123997227,30.88,76553.58,47.8,-0.8312,0.00026,7.9488]
[1779123997328,30.88,76553.58,47.8,-0.8312,0.00026,7.9488]
[1779123997495,30.88,76553.58,47.8,-0.8312,0.00026,7.9488]
[1779123997538,30.88,76553.58,47.8,-0.8312,0.00026,7.9488]
[1779123998074,30.88,76553.58,47.8,-0.8312,0.00026,7.9488]
[1779123998090,30.88,76547.32,47.8,-0.83283,0.00026,7.89874]
[1779123999029,30.88,76547.32,47.8,-0.83283,0.00026,7.89874]
[1779124000794,30.88,76548.56,47.8,-0.83253,0.00026,7.90786]
[1779124001287,30.87,76547.13,47.8,-0.83291,0.00026,7.89614]
[1779124001580,30.87,76547.13,47.8,-0.83291,0.00026,7.89614]
[1779124002023,30.87,76547.13,47.8,-0.83291,0.00026,7.89614]
[1779124002045,30.87,76537.99,47.8,-0.83526,0.00025,7.82328]
[1779124002429,30.87,76537.99,47.8,-0.83526,0.00025,7.82328]
[1779124002588,30.87,76537.99,47.8,-0.83526,0.00025,7.82328]
[1779124003053,30.87,76535.69,47.8,-0.83586,0.00025,7.80476]
[1779124003333,30.87,76535.69,47.8,-0.83586,0.00025,7.80476]
[1779124003964,30.87,76535.69,47.8,-0.83586,0.00025,7.80476]
[1779124004532,30.87,76535.26,47.8,-0.83597,0.00025,7.8011]
[1779124004756,30.87,76535.26,47.8,-0.83597,0.00025,7.8011]
[1779124005066,30.87,76538.15,47.8,-0.83525,0.00025,7.82379]
[1779124006073,30.87,76539.64,47.8,-0.83487,0.00026,7.83534]
[1779124007480,30.87,76540.07,47.8,-0.83477,0.00026,7.83847]
[1779124008087,30.87,76537.17,47.8,-0.83552,0.00025,7.81516]
[1779124009094,30.87,76538.46,47.8,-0.8352,0.00025,7.82514]
[1779124009520,30.87,76538.46,47.8,-0.8352,0.00025,7.82514]
[1779124010101,30.86,76540.44,47.8,-0.83471,0.00026,7.84058]
[1779124016143,30.86,76543.03,47.8,-0.8341,0.00026,7.8594]
[1779124016401,30.86,76543.03,47.8,-0.8341,0.00026,7.8594]
[1779124017979,30.86,76544.01,47.8,-0.83386,0.00026,7.86686]
[1779124018792,30.85,76544.0,47.8,-0.83387,0.00026,7.86646]
[1779124020171,30.85,76548.18,47.8,-0.83281,0.00026,7.89947]
[1779124021178,30.85,76552.44,47.8,-0.83171,0.00026,7.93316]
[1779124022185,30.85,76557.82,47.8,-0.83032,0.00026,7.97568]
[1779124026214,30.85,76560.21,47.8,-0.82973,0.00026,7.99381]
[1779124030242,30.85,76554.43,47.8,-0.83126,0.00026,7.94705]
[1779124030347,30.85,76554.43,47.8,-0.83126,0.00026,7.94705]
[1779124030418,30.85,76554.43,47.8,-0.83126,0.00026,7.94705]
[1779124031249,30.84,76549.37,47.8,-0.83258,0.00026,7.90648]
[1779124032256,30.84,76546.65,47.8,-0.83328,0.00026,7.88477]
[1779124033263,30.84,76542.42,47.8,-0.83438,0.00026,7.85084]
[1779124034212,30.84,76542.42,47.8,-0.83438,0.00026,7.85084]
[1779124034226,30.84,76542.42,47.8,-0.83438,0.00026,7.85084]
[1779124034270,30.84,76544.57,47.8,-0.83384,0.00026,7.86762]
[1779124034448,30.84,76544.57,47.8,-0.83384,0.00026,7.86762]
[1779124035277,30.84,76552.05,47.8,-0.83192,0.00026,7.92669]
[1779124035411,30.84,76552.05,47.8,-0.83192,0.00026,7.92669]
[1779124036285,30.84,76556.15,47.8,-0.83087,0.00026,7.95909]
[1779124036515,30.84,76556.15,47.8,-0.83087,0.00026,7.95909]
[1779124037291,30.84,76562.84,47.8,-0.82913,0.00026,8.01199]
[1779124039305,30.84,76564.42,47.8,-0.82874,0.00026,8.02403]
[1779124040542,30.84,76564.54,47.8,-0.82872,0.00026,8.02472]
[1779124041319,30.83,76571.82,47.8,-0.82682,0.00026,8.08219]
[1779124041883,30.83,76571.82,47.8,-0.82682,0.00026,8.08219]
[1779124041948,30.83,76571.82,47.8,-0.82682,0.00026,8.08219]
[1779124042203,30.83,76571.82,47.8,-0.82682,0.00026,8.08219]
[1779124042326,30.83,76578.32,47.8,-0.82511,0.00026,8.13336]
[1779124042475,30.83,76578.32,47.8,-0.82511,0.00026,8.13336]
[1779124042794,30.83,76578.32,47.8,-0.82511,0.00026,8.13336]
[1779124042806,30.83,76578.32,47.8,-0.82511,0.00026,8.13336]
[1779124043333,30.83,76580.53,47.8,-0.82454,0.00027,8.15048]
[1779124043882,30.83,76580.53,47.8,-0.82454,0.00027,8.15048]
[1779124044340,30.83,76580.27,47.8,-0.82462,0.00027,8.14801]
[1779124045338,30.83,76580.27,47.8,-0.82462,0.00027,8.14801]
[1779124045856,30.83,76580.69,47.8,-0.82452,0.00027,8.15093]
[1779124046354,30.83,76581.57,47.8,-0.8243,0.00027,8.15748]
[1779124047361,30.82,76581.35,47.8,-0.82438,0.00027,8.15532]
[1779124048573,30.82,76581.35,47.8,-0.82438,0.00027,8.15532]
[1779124049280,30.82,76581.35,47.8,-0.82438,0.00027,8.15532]
[1779124049375,30.82,76577.77,47.8,-0.82535,0.00026,8.12611]
[1779124051390,30.82,76575.13,47.8,-0.82622,0.00026,8.09582]
[1779124052851,30.82,76575.13,47.8,-0.82622,0.00026,8.09582]
[1779124052899,30.81,76572.19,47.8,-0.82701,0.00026,8.07182]
[1779124053404,30.81,76570.8,47.8,-0.82738,0.00026,8.06079]
[1779124055418,30.81,76569.05,47.8,-0.82786,0.00026,8.04628]
[1779124056425,30.81,76567.69,47.8,-0.82823,0.00026,8.03495]
[1779124057433,30.81,76565.27,47.8,-0.82888,0.00026,8.01547]
[1779124058440,30.81,76561.3,47.8,-0.82993,0.00026,7.98346]
[1779124060233,30.81,76561.3,47.8,-0.82993,0.00026,7.98346]
[1779124060399,30.8,76560.57,47.8,-0.83015,0.00026,7.97677]
[1779124060638,30.8,76556.62,47.8,-0.83118,0.00026,7.94539]
[1779124062030,30.8,76555.22,47.8,-0.83156,0.00026,7.93347]
[1779124062952,30.8,76557.14,47.8,-0.83108,0.00026,7.94833]
[1779124064246,30.8,76557.14,47.8,-0.83108,0.00026,7.94833]
[1779124064347,30.8,76555.56,47.8,-0.8315,0.00026,7.93538]
[1779124064376,30.8,76555.56,47.8,-0.8315,0.00026,7.93538]
[1779124064490,30.8,76548.87,47.8,-0.83323,0.00026,7.8822]
[1779124065679,30.8,76548.87,47.8,-0.83323,0.00026,7.8822]
[1779124065712,30.79,76545.22,47.8,-0.83418,0.00026,7.85285]
[1779124067589,30.79,76545.74,47.8,-0.83405,0.00026,7.8567]
[1779124067663,30.79,76542.86,47.8,-0.8348,0.00026,7.8335]
[1779124068518,30.79,76541.38,47.8,-0.83519,0.00026,7.82146]
[1779124069449,30.79,76541.38,47.8,-0.83519,0.00026,7.82146]
[1779124070367,30.79,76541.38,47.8,-0.83519,0.00026,7.82146]
[1779124069525,30.79,76538.42,47.8,-0.83595,0.00025,7.79766]
[1779124070532,30.79,76534.02,47.8,-0.83708,0.00025,7.76243]
[1779124071539,30.79,76531.93,47.8,-0.83762,0.00025,7.74545]
[1779124073553,30.79,76533.55,47.8,-0.83723,0.00025,7.75767]
[1779124074560,30.78,76535.32,47.8,-0.83679,0.00025,7.77159]
[1779124075567,30.78,76536.84,47.8,-0.83641,0.00025,7.78349]
[1779124076652,30.78,76536.84,47.8,-0.83641,0.00025,7.78349]
[1779124077581,30.78,76541.68,47.8,-0.83519,0.00026,7.82159]
[1779124078588,30.78,76543.14,47.8,-0.83482,0.00026,7.83295]
[1779124080602,30.78,76546.69,47.8,-0.83393,0.00026,7.86065]
[1779124081609,30.78,76549.43,47.8,-0.83323,0.00026,7.88215]
[1779124082617,30.78,76552.78,47.8,-0.83238,0.00026,7.90847]
[1779124085638,30.77,76551.28,47.8,-0.8328,0.00026,7.89547]
[1779124090163,30.77,76552.51,47.8,-0.83252,0.00026,7.90419]
[1779124090673,30.76,76546.5,47.8,-0.83409,0.00026,7.85564]
[1779124091680,30.76,76544.89,47.8,-0.83452,0.00026,7.84247]
[1779124092689,30.76,76542.04,47.8,-0.83526,0.00026,7.81948]
[1779124093695,30.76,76534.19,47.8,-0.83726,0.00025,7.75667]
[1779124094702,30.76,76528.93,47.8,-0.8386,0.00025,7.71451]
[1779124095722,30.76,76528.93,47.8,-0.8386,0.00025,7.71451]
[1779124095802,30.76,76525.71,47.8,-0.83943,0.00025,7.68847]
[1779124096720,30.76,76521.91,47.8,-0.84039,0.00025,7.65785]
[1779124097727,30.76,76518.28,47.8,-0.84131,0.00025,7.62862]
[1779124099741,30.75,76519.94,47.8,-0.84091,0.00025,7.64134]
[1779124102762,30.75,76521.35,47.8,-0.84058,0.00025,7.65182]
[1779124105783,30.75,76522.96,47.8,-0.8402,0.00025,7.66386]
[1779124107798,30.74,76525.06,47.8,-0.83969,0.00025,7.68004]
[1779124112833,30.74,76525.63,47.8,-0.83971,0.00025,7.67523]
[1779124113840,30.74,76523.5,47.8,-0.84025,0.00025,7.65817]
[1779124114847,30.74,76522.15,47.8,-0.84059,0.00025,7.64734]
[1779124117868,30.74,76516.08,47.8,-0.84212,0.00025,7.59857]
[1779124118875,30.74,76513.68,47.8,-0.84272,0.00025,7.57921]
[1779124120889,30.74,76515.42,47.8,-0.8423,0.00025,7.59266]
[1779124121896,30.74,76518.0,47.8,-0.84167,0.00025,7.61301]
[1779124123170,30.74,76518.0,47.8,-0.84167,0.00025,7.61301]
[1779124123910,30.73,76527.69,47.8,-0.83925,0.00025,7.68977]
[1779124124918,30.73,76528.89,47.8,-0.83896,0.00025,7.699]
[1779124127939,30.73,76531.36,47.8,-0.83837,0.00025,7.71764]
[1779124130960,30.72,76524.35,47.8,-0.84017,0.00025,7.66063]
[1779124131967,30.72,76517.12,47.8,-0.84199,0.00025,7.60267]
[1779124132974,30.72,76518.32,47.8,-0.8417,0.00025,7.61202]
[1779124134988,30.72,76519.53,47.8,-0.84141,0.00025,7.6212]
[1779124139063,30.72,76519.03,47.8,-0.84156,0.00025,7.61649]
[1779124145058,30.71,76518.32,47.8,-0.84179,0.00025,7.60914]
[1779124147072,30.71,76516.0,47.8,-0.84238,0.00025,7.59017]
[1779124151100,30.71,76514.54,47.8,-0.84277,0.00025,7.57771]
[1779124152107,30.7,76516.55,47.8,-0.84228,0.00025,7.59357]
[1779124154184,30.7,76515.45,47.8,-0.84256,0.00025,7.58459]
[1779124154263,30.7,76513.13,47.8,-0.84314,0.00025,7.56589]
[1779124154707,30.7,76513.13,47.8,-0.84314,0.00025,7.56589]
[1779124155130,30.7,76501.09,47.8,-0.84612,0.00025,7.46967]
[1779124156137,30.7,76497.58,47.8,-0.84698,0.00024,7.44163]
[1779124161172,30.7,76498.16,47.8,-0.84684,0.00024,7.44623]
[1779124164193,30.7,76496.03,47.8,-0.84736,0.00024,7.42926]
[1779124165201,30.7,76492.18,47.8,-0.84829,0.00024,7.39859]
[1779124167874,30.7,76491.47,47.8,-0.84846,0.00024,7.39307]
[1779124172426,30.7,76495.43,47.8,-0.84767,0.00024,7.41503]
[1779124173282,30.7,76495.43,47.8,-0.84767,0.00024,7.41503]
[1779124173376,30.7,76497.4,47.8,-0.84719,0.00024,7.43051]
[1779124174265,30.7,76500.0,47.8,-0.84656,0.00024,7.45127]
[1779124175272,30.7,76503.7,47.8,-0.84565,0.00025,7.48079]
[1779124177341,30.7,76504.24,47.8,-0.84552,0.00025,7.48506]
[1779124177431,30.7,76506.23,47.8,-0.84503,0.00025,7.50089]
[1779124177808,30.7,76506.23,47.8,-0.84503,0.00025,7.50089]
[1779124178293,30.7,76508.85,47.8,-0.84438,0.00025,7.52173]
[1779124179300,30.7,76510.42,47.8,-0.844,0.00025,7.53416]
[1779124184335,30.7,76509.28,47.8,-0.8443,0.00025,7.52447]
[1779124184561,30.7,76509.28,47.8,-0.8443,0.00025,7.52447]
[1779124184723,30.7,76509.28,47.8,-0.8443,0.00025,7.52447]
[1779124185342,30.69,76506.62,47.8,-0.84496,0.00025,7.50313]
[1779124186349,30.69,76504.61,47.8,-0.84546,0.00025,7.48701]
[1779124191384,30.69,76505.22,47.8,-0.84532,0.00025,7.49155]
[1779124196419,30.69,76505.66,47.8,-0.84522,0.00025,7.49471]
[1779124201454,30.69,76506.65,47.8,-0.84499,0.00025,7.50224]
[1779124202025,30.69,76506.65,47.8,-0.84499,0.00025,7.50224]
[1779124202491,30.69,76506.65,47.8,-0.84499,0.00025,7.50224]
[1779124203294,30.69,76505.69,47.8,-0.84523,0.00025,7.4945]
[1779124203468,30.69,76503.39,47.8,-0.8458,0.00025,7.47608]
[1779124205482,30.69,76505.81,47.8,-0.8452,0.00025,7.4953]
[1779124208921,30.69,76506.12,47.8,-0.84513,0.00025,7.49757]
[1779124209510,30.69,76514.52,47.8,-0.84305,0.00025,7.56455]
[1779124210517,30.69,76516.84,47.8,-0.84247,0.00025,7.58316]
[1779124213539,30.69,76520.48,47.8,-0.84156,0.00025,7.61238]
[1779124217567,30.69,76522.27,47.8,-0.84111,0.00025,7.62672]
[1779124221595,30.69,76524.56,47.8,-0.84054,0.00025,7.64497]
[1779124223406,30.69,76524.56,47.8,-0.84054,0.00025,7.64497]
[1779124223460,30.69,76524.56,47.8,-0.84054,0.00025,7.64497]
[1779124223507,30.69,76530.26,47.8,-0.83911,0.00025,7.69017]
[1779124223609,30.69,76531.98,47.8,-0.83868,0.00025,7.70391]
[1779124224617,30.69,76534.1,47.8,-0.83815,0.00025,7.72054]
[1779124229652,30.68,76534.38,47.8,-0.83813,0.00025,7.72125]
[1779124230659,30.68,76532.44,47.8,-0.83863,0.00025,7.70546]
[1779124233681,30.68,76534.56,47.8,-0.83825,0.00025,7.71296]
[1779124234687,30.68,76541.61,47.8,-0.83646,0.00026,7.76917]
[1779124235694,30.68,76544.59,47.8,-0.8357,0.00026,7.79279]
[1779124239722,30.67,76546.32,47.8,-0.83529,0.00026,7.80578]
[1779124242743,30.67,76537.0,47.8,-0.83769,0.00025,7.73065]
[1779124243750,30.67,76533.59,47.8,-0.83857,0.00025,7.7031]
[1779124247778,30.66,76535.58,47.8,-0.8381,0.00025,7.71792]
[1779124253822,30.66,76535.06,47.8,-0.83829,0.00025,7.71197]
[1779124258857,30.65,76534.61,47.8,-0.83845,0.00025,7.7069]
[1779124260873,30.65,76536.55,47.8,-0.83797,0.00025,7.72184]
[1779124261878,30.65,76535.16,47.8,-0.83833,0.00025,7.71061]
[1779124262885,30.65,76531.32,47.8,-0.83931,0.00025,7.67978]
[1779124264261,30.65,76531.32,47.8,-0.83931,0.00025,7.67978]
[1779124264328,30.64,76525.99,47.8,-0.84067,0.00025,7.6365]
[1779124264899,30.64,76519.6,47.8,-0.84228,0.00025,7.58541]
[1779124265701,30.64,76519.6,47.8,-0.84228,0.00025,7.58541]
[1779124265853,30.64,76519.6,47.8,-0.84228,0.00025,7.58541]
[1779124266543,30.64,76507.65,47.8,-0.84526,0.00025,7.48942]
[1779124267920,30.64,76507.46,47.8,-0.84531,0.00025,7.48782]
[1779124269889,30.64,76507.94,47.8,-0.84519,0.00025,7.49159]
[1779124269938,30.64,76507.94,47.8,-0.84519,0.00025,7.49159]
[1779124269992,30.64,76507.94,47.8,-0.84519,0.00025,7.49159]
[1779124270043,30.64,76514.72,47.8,-0.84352,0.00025,7.54567]
[1779124270941,30.64,76516.24,47.8,-0.84314,0.00025,7.55782]
[1779124271948,30.64,76518.24,47.8,-0.84264,0.00025,7.57367]
[1779124275118,30.64,76521.81,47.8,-0.84177,0.00025,7.60154]
[1779124275814,30.64,76521.81,47.8,-0.84177,0.00025,7.60154]
[1779124275976,30.64,76524.7,47.8,-0.84105,0.00025,7.62466]
[1779124276983,30.64,76527.92,47.8,-0.84024,0.00025,7.6502]
[1779124277990,30.64,76533.59,47.8,-0.83882,0.00025,7.6953]
[1779124278710,30.64,76533.59,47.8,-0.83882,0.00025,7.6953]
[1779124278848,30.64,76533.59,47.8,-0.83882,0.00025,7.6953]
[1779124279208,30.64,76533.59,47.8,-0.83882,0.00025,7.6953]
[1779124279455,30.63,76534.28,47.8,-0.83866,0.00025,7.70045]
[1779124280009,30.63,76537.17,47.8,-0.83792,0.00025,7.72356]
[1779124281810,30.63,76538.36,47.8,-0.83762,0.00025,7.73297]
[1779124284032,30.63,76536.07,47.8,-0.83822,0.00025,7.71421]
[1779124285039,30.63,76534.63,47.8,-0.83859,0.00025,7.70255]
[1779124285648,30.63,76534.63,47.8,-0.83859,0.00025,7.70255]
[1779124289067,30.63,76536.91,47.8,-0.83803,0.00025,7.72022]
[1779124294103,30.63,76534.09,47.8,-0.8389,0.00025,7.68843]
[1779124296338,30.63,76534.02,47.8,-0.83892,0.00025,7.68778]
[1779124296340,30.63,76538.89,47.8,-0.83769,0.00025,7.72664]
[1779124297026,30.63,76538.89,47.8,-0.83769,0.00025,7.72664]
[1779124297136,30.63,76549.59,47.8,-0.83495,0.00026,7.81208]
[1779124298143,30.62,76548.99,47.8,-0.83511,0.00026,7.80703]
[1779124299853,30.62,76549.69,47.8,-0.83494,0.00026,7.81238]
[1779124305192,30.62,76549.6,47.8,-0.835,0.00026,7.81041]
[1779124308213,30.62,76550.94,47.8,-0.83469,0.00026,7.82026]
[1779124313248,30.61,76549.35,47.8,-0.83515,0.00026,7.80592]
[1779124314255,30.61,76547.13,47.8,-0.83573,0.00026,7.78791]
[1779124319566,30.6,76546.68,47.8,-0.83587,0.00026,7.78342]
[1779124320297,30.6,76541.87,47.8,-0.83713,0.00026,7.7443]
[1779124321304,30.6,76538.12,47.8,-0.83809,0.00025,7.71393]
[1779124323318,30.6,76535.27,47.8,-0.83884,0.00025,7.6905]
[1779124325332,30.6,76534.02,47.8,-0.83917,0.00025,7.67993]
[1779124327347,30.59,76532.4,47.8,-0.8396,0.00025,7.66643]
[1779124328370,30.59,76532.4,47.8,-0.8396,0.00025,7.66643]
[1779124328764,30.59,76532.17,47.8,-0.83967,0.00025,7.66433]
[1779124329053,30.59,76532.17,47.8,-0.83967,0.00025,7.66433]
[1779124329328,30.59,76532.17,47.8,-0.83967,0.00025,7.66433]
[1779124329361,30.59,76528.55,47.8,-0.84059,0.00025,7.63508]
[1779124330368,30.59,76527.16,47.8,-0.84095,0.00025,7.62374]
[1779124332868,30.59,76526.11,47.8,-0.84122,0.00025,7.61494]
[1779124333320,30.59,76526.11,47.8,-0.84122,0.00025,7.61494]
[1779124333389,30.59,76528.91,47.8,-0.84053,0.00025,7.63718]
[1779124334396,30.59,76531.4,47.8,-0.8399,0.00025,7.65691]
[1779124339431,30.58,76531.13,47.8,-0.84001,0.00025,7.65356]
[1779124344466,30.58,76529.39,47.8,-0.84049,0.00025,7.63846]
[1779124347487,30.58,76530.71,47.8,-0.84017,0.00025,7.64837]
[1779124352522,30.57,76529.95,47.8,-0.84054,0.00025,7.63253]
[1779124357557,30.57,76529.85,47.8,-0.8406,0.00025,7.63067]
[1779124359571,30.57,76518.97,47.8,-0.84334,0.00025,7.54305]
[1779124360580,30.56,76517.55,47.8,-0.8437,0.00025,7.53157]
[1779124361585,30.56,76524.27,47.8,-0.84202,0.00025,7.58535]
[1779124362592,30.56,76525.66,47.8,-0.84168,0.00025,7.59634]
[1779124368634,30.56,76527.23,47.8,-0.84131,0.00025,7.60795]
[1779124373669,30.56,76525.93,47.8,-0.84167,0.00025,7.59668]
[1779124377697,30.55,76521.56,47.8,-0.84278,0.00025,7.56103]
[1779124379362,30.55,76520.13,47.8,-0.84315,0.00025,7.54937]
[1779124379711,30.55,76515.06,47.8,-0.84441,0.00025,7.50872]
[1779124380718,30.55,76513.31,47.8,-0.84485,0.00025,7.4946]
[1779124383739,30.55,76511.69,47.8,-0.84526,0.00025,7.4814]
[1779124386760,30.55,76505.26,47.8,-0.84685,0.00025,7.42974]
[1779124389781,30.55,76506.47,47.8,-0.84658,0.00025,7.43869]
[1779124392802,30.55,76504.57,47.8,-0.84707,0.00025,7.4227]
[1779124394816,30.54,76503.41,47.8,-0.84737,0.00025,7.41293]
[1779124396830,30.54,76502.15,47.8,-0.84769,0.00025,7.40239]
[1779124400859,30.54,76504.77,47.8,-0.84707,0.00025,7.42255]
[1779124405894,30.53,76504.59,47.8,-0.84715,0.00025,7.41995]
[1779124408915,30.53,76501.07,47.8,-0.84804,0.00025,7.39107]
[1779124410060,30.53,76501.07,47.8,-0.84804,0.00025,7.39107]
[1779124410197,30.53,76501.07,47.8,-0.84804,0.00025,7.39107]
[1779124410274,30.53,76500.74,47.8,-0.84813,0.00025,7.38807]
[1779124410929,30.53,76497.5,47.8,-0.84892,0.00024,7.3621]
[1779124413950,30.53,76495.49,47.8,-0.84956,0.00024,7.33699]
[1779124417978,30.53,76497.61,47.8,-0.84906,0.00024,7.35357]
[1779124419992,30.53,76495.94,47.8,-0.84947,0.00024,7.33995]
[1779124423017,30.53,76496.55,47.8,-0.84933,0.00024,7.34463]
[1779124426035,30.52,76499.32,47.8,-0.84867,0.00024,7.3664]
[1779124429056,30.52,76501.23,47.8,-0.84821,0.00025,7.38133]
[1779124431911,30.52,76501.91,47.8,-0.84805,0.00025,7.3865]
[1779124432118,30.52,76501.91,47.8,-0.84805,0.00025,7.3865]
[1779124432385,30.52,76501.91,47.8,-0.84805,0.00025,7.3865]
[1779124432620,30.52,76501.91,47.8,-0.84805,0.00025,7.3865]
[1779124432710,30.52,76495.71,47.8,-0.84958,0.00024,7.33649]
[1779124432873,30.52,76495.71,47.8,-0.84958,0.00024,7.33649]
[1779124432901,30.52,76495.71,47.8,-0.84958,0.00024,7.33649]
[1779124433327,30.52,76484.8,47.8,-0.85223,0.00024,7.24901]
[1779124435098,30.52,76484.2,47.8,-0.85237,0.00024,7.24423]
[1779124435809,30.52,76484.2,47.8,-0.85237,0.00024,7.24423]
[1779124437196,30.52,76484.11,47.8,-0.85239,0.00024,7.24355]
[1779124437349,30.52,76484.11,47.8,-0.85239,0.00024,7.24355]
[1779124437617,30.52,76485.82,47.8,-0.85198,0.00024,7.2573]
[1779124437817,30.52,76485.82,47.8,-0.85198,0.00024,7.2573]
[1779124438119,30.52,76490.7,47.8,-0.8508,0.00024,7.29639]
[1779124439126,30.52,76492.12,47.8,-0.85045,0.00024,7.30778]
[1779124444161,30.52,76492.1,47.8,-0.85046,0.00024,7.30736]
[1779124449196,30.52,76490.34,47.8,-0.8509,0.00024,7.29293]
[1779124451210,30.52,76495.98,47.8,-0.84953,0.00024,7.33805]
[1779124452218,30.52,76500.69,47.8,-0.84838,0.00024,7.37572]
[1779124455238,30.52,76497.07,47.8,-0.84928,0.00024,7.34628]
[1779124457495,30.52,76497.36,47.8,-0.84921,0.00024,7.3485]
[1779124459266,30.51,76499.99,47.8,-0.84858,0.00024,7.36927]
[1779124462511,30.51,76500.72,47.8,-0.84841,0.00024,7.37486]
[1779124466315,30.51,76496.08,47.8,-0.84956,0.00024,7.33701]
[1779124467322,30.51,76498.42,47.8,-0.849,0.00024,7.35569]
[1779124471350,30.51,76499.65,47.8,-0.84885,0.00024,7.35649]
[1779124475516,30.51,76498.39,47.8,-0.84917,0.00024,7.34595]
[1779124478400,30.51,76499.95,47.8,-0.84879,0.00024,7.3582]
[1779124481421,30.5,76502.2,47.8,-0.84826,0.00025,7.37573]
[1779124487281,30.5,76501.46,47.8,-0.84846,0.00025,7.36932]
[1779124487463,30.5,76505.16,47.8,-0.84755,0.00025,7.39878]
[1779124488470,30.5,76507.16,47.8,-0.84707,0.00025,7.41468]
[1779124490484,30.5,76505.32,47.8,-0.84753,0.00025,7.39958]
[1779124495519,30.5,76506.46,47.8,-0.84727,0.00025,7.40798]
[1779124500554,30.49,76506.2,47.8,-0.84738,0.00025,7.40448]
[1779124503575,30.49,76512.39,47.8,-0.84588,0.00025,7.45331]
[1779124504209,30.49,76512.39,47.8,-0.84588,0.00025,7.45331]
[1779124504582,30.49,76516.81,47.8,-0.84478,0.00025,7.4886]
[1779124506206,30.49,76516.79,47.8,-0.8448,0.00025,7.48818]
[1779124506358,30.49,76516.79,47.8,-0.8448,0.00025,7.48818]
[1779124506501,30.49,76516.79,47.8,-0.8448,0.00025,7.48818]
[1779124506606,30.49,76525.32,47.8,-0.84266,0.00025,7.55673]
[1779124507445,30.49,76525.32,47.8,-0.84266,0.00025,7.55673]
[1779124507613,30.49,76527.16,47.8,-0.8422,0.00025,7.57144]
[1779124507932,30.49,76527.16,47.8,-0.8422,0.00025,7.57144]
[1779124508121,30.49,76527.16,47.8,-0.8422,0.00025,7.57144]
[1779124509174,30.49,76526.12,47.8,-0.84247,0.00025,7.56298]
[1779124509627,30.49,76524.52,47.8,-0.84287,0.00025,7.55004]
[1779124510742,30.49,76524.52,47.8,-0.84287,0.00025,7.55004]
[1779124514641,30.48,76524.87,47.8,-0.84279,0.00025,7.55252]
[1779124514662,30.48,76527.0,47.8,-0.84226,0.00025,7.56955]
[1779124517175,30.48,76527.95,47.8,-0.84203,0.00025,7.57694]
[1779124518594,30.48,76527.52,47.8,-0.84214,0.00025,7.57336]
[1779124520974,30.48,76527.85,47.8,-0.84208,0.00025,7.57537]
[1779124521047,30.48,76527.85,47.8,-0.84208,0.00025,7.57537]
[1779124521323,30.48,76527.85,47.8,-0.84208,0.00025,7.57537]
[1779124521502,30.48,76527.85,47.8,-0.84208,0.00025,7.57537]
[1779124521817,30.48,76527.85,47.8,-0.84208,0.00025,7.57537]
[1779124521711,30.48,76539.29,47.8,-0.83918,0.00026,7.6672]
[1779124522718,30.48,76541.37,47.8,-0.83866,0.00026,7.68367]
[1779124523190,30.48,76541.37,47.8,-0.83866,0.00026,7.68367]
[1779124523725,30.48,76543.03,47.8,-0.83824,0.00026,7.69675]
[1779124524236,30.48,76543.03,47.8,-0.83824,0.00026,7.69675]
[1779124529767,30.47,76544.17,47.8,-0.83801,0.00026,7.70414]
[1779124533795,30.47,76538.26,47.8,-0.8397,0.00025,7.64681]
[1779124538830,30.46,76540.5,47.8,-0.83916,0.00026,7.6637]
[1779124539839,30.46,76535.05,47.8,-0.84056,0.00025,7.6196]
[1779124541851,30.46,76533.14,47.8,-0.84105,0.00025,7.60385]
[1779124542858,30.46,76531.69,47.8,-0.84143,0.00025,7.592]
[1779124545879,30.46,76533.67,47.8,-0.84094,0.00025,7.60742]
[1779124548900,30.45,76532.25,47.8,-0.84132,0.00025,7.59541]
[1779124549907,30.45,76530.78,47.8,-0.8417,0.00025,7.5834]
[1779124554557,30.45,76531.37,47.8,-0.84156,0.00025,7.58764]
[1779124554581,30.45,76525.21,47.8,-0.84313,0.00025,7.5378]
[1779124554943,30.45,76523.01,47.8,-0.84368,0.00025,7.5201]
[1779124556437,30.45,76523.01,47.8,-0.84368,0.00025,7.5201]
[1779124556956,30.45,76527.98,47.8,-0.84243,0.00025,7.55991]
[1779124557963,30.45,76530.1,47.8,-0.8419,0.00025,7.57683]
[1779124560984,30.45,76532.78,47.8,-0.84124,0.00025,7.59791]
[1779124561991,30.45,76538.17,47.8,-0.83988,0.00025,7.6411]
[1779124567026,30.44,76538.55,47.8,-0.83982,0.00025,7.64292]
[1779124569040,30.44,76542.11,47.8,-0.83893,0.00026,7.67107]
[1779124571054,30.44,76543.75,47.8,-0.83853,0.00026,7.6837]
[1779124572061,30.43,76546.79,47.8,-0.83776,0.00026,7.70787]
[1779124574075,30.43,76549.89,47.8,-0.83698,0.00026,7.73217]
[1779124579217,30.43,76551.24,47.8,-0.83668,0.00026,7.74159]
[1779124579341,30.43,76551.24,47.8,-0.83668,0.00026,7.74159]
[1779124579603,30.43,76551.24,47.8,-0.83668,0.00026,7.74159]
[1779124579653,30.42,76551.66,47.8,-0.83659,0.00026,7.74424]
[1779124580119,30.42,76557.37,47.8,-0.83511,0.00026,7.79021]
[1779124581300,30.42,76557.37,47.8,-0.83511,0.00026,7.79021]
[1779124581380,30.42,76557.37,47.8,-0.83511,0.00026,7.79021]
[1779124581615,30.42,76557.37,47.8,-0.83511,0.00026,7.79021]
[1779124581652,30.42,76557.37,47.8,-0.83511,0.00026,7.79021]
[1779124581772,30.42,76561.75,47.8,-0.834,0.00026,7.82459]
[1779124582546,30.42,76561.75,47.8,-0.834,0.00026,7.82459]
[1779124582802,30.42,76591.77,47.8,-0.82606,0.00027,8.06591]
[1779124583722,30.42,76591.77,47.8,-0.82606,0.00027,8.06591]
[1779124583751,30.42,76600.26,47.8,-0.82377,0.00027,8.13391]
[1779124585556,30.42,76599.14,47.8,-0.82407,0.00027,8.12492]
[1779124585609,30.42,76595.66,47.8,-0.82502,0.00027,8.09677]
[1779124586664,30.42,76595.66,47.8,-0.82502,0.00027,8.09677]
[1779124586717,30.42,76595.66,47.8,-0.82502,0.00027,8.09677]
[1779124588979,30.42,76596.25,47.8,-0.82487,0.00027,8.10131]
[1779124589196,30.42,76595.4,47.8,-0.82511,0.00027,8.09416]
[1779124590203,30.41,76596.49,47.8,-0.82483,0.00027,8.10259]
[1779124591907,30.41,76596.49,47.8,-0.82483,0.00027,8.10259]
[1779124591210,30.41,76597.53,47.8,-0.82469,0.00027,8.10198]
[1779124592221,30.41,76602.76,47.8,-0.82329,0.00027,8.14362]
[1779124593225,30.41,76607.04,47.8,-0.82213,0.00027,8.17762]
[1779124594399,30.41,76606.98,47.8,-0.82218,0.00027,8.17635]
[1779124595107,30.41,76606.98,47.8,-0.82218,0.00027,8.17635]
[1779124596251,30.41,76606.57,47.8,-0.82229,0.00027,8.17306]
[1779124596325,30.41,76606.57,47.8,-0.82229,0.00027,8.17306]
[1779124596795,30.41,76606.57,47.8,-0.82229,0.00027,8.17306]
[1779124596896,30.4,76618.44,47.8,-0.81906,0.00028,8.26754]
[1779124597695,30.4,76618.44,47.8,-0.81906,0.00028,8.26754]
[1779124597780,30.4,76629.98,47.8,-0.81587,0.00028,8.35949]
[1779124598519,30.4,76629.98,47.8,-0.81587,0.00028,8.35949]
[1779124598570,30.4,76636.7,47.8,-0.814,0.00028,8.41269]
[1779124599269,30.4,76639.94,47.8,-0.81309,0.00028,8.43852]
[1779124599946,30.4,76639.94,47.8,-0.81309,0.00028,8.43852]
[1779124600129,30.4,76639.94,47.8,-0.81309,0.00028,8.43852]
[1779124600673,30.4,76636.08,47.8,-0.8142,0.00028,8.40719]
[1779124601285,30.4,76633.98,47.8,-0.81478,0.00028,8.39044]
[1779124605863,30.39,76633.79,47.8,-0.81488,0.00028,8.38776]
[1779124605923,30.39,76633.79,47.8,-0.81488,0.00028,8.38776]
[1779124606358,30.39,76630.33,47.8,-0.81588,0.00028,8.35923]
[1779124607354,30.39,76628.54,47.8,-0.81639,0.00028,8.34448]
[1779124608891,30.39,76628.54,47.8,-0.81639,0.00028,8.34448]
[1779124608880,30.38,76627.27,47.8,-0.81677,0.00028,8.33352]
[1779124609440,30.38,76627.27,47.8,-0.81677,0.00028,8.33352]
[1779124609501,30.38,76619.77,47.8,-0.81886,0.00028,8.27312]
[1779124610376,30.38,76618.21,47.8,-0.8193,0.00028,8.26063]
[1779124613443,30.38,76618.1,47.8,-0.81934,0.00028,8.25944]
[1779124614404,30.38,76613.03,47.8,-0.82078,0.00027,8.21748]
[1779124615411,30.37,76610.18,47.8,-0.82157,0.00027,8.19437]
[1779124620446,30.37,76611.49,47.8,-0.82126,0.00027,8.2035]
[1779124621453,30.37,76614.7,47.8,-0.82038,0.00027,8.22902]
[1779124625481,30.36,76612.28,47.8,-0.82108,0.00027,8.20856]
[1779124630516,30.36,76615.09,47.8,-0.82035,0.00027,8.22996]
[1779124633537,30.35,76613.37,47.8,-0.82085,0.00027,8.2154]
[1779124635551,30.35,76609.79,47.8,-0.82185,0.00027,8.18619]
[1779124636558,30.35,76607.39,47.8,-0.82252,0.00027,8.16657]
[1779124638572,30.35,76611.84,47.8,-0.82132,0.00027,8.2018]
[1779124639579,30.35,76614.81,47.8,-0.82051,0.00027,8.22542]
[1779124644614,30.34,76615.36,47.8,-0.8204,0.00028,8.22856]
[1779124649649,30.34,76616.01,47.8,-0.82027,0.00028,8.23254]
[1779124650656,30.34,76617.45,47.8,-0.81988,0.00028,8.24385]
[1779124653146,30.33,76617.47,47.8,-0.82002,0.00028,8.23511]
[1779124653184,30.33,76617.47,47.8,-0.82002,0.00028,8.23511]
[1779124653677,30.33,76623.32,47.8,-0.81842,0.00028,8.28153]
[1779124654135,30.33,76623.32,47.8,-0.81842,0.00028,8.28153]
[1779124654684,30.33,76624.94,47.8,-0.81798,0.00028,8.2942]
[1779124655691,30.33,76623.49,47.8,-0.8184,0.00028,8.28225]
[1779124656698,30.33,76621.47,47.8,-0.81897,0.00028,8.26574]
[1779124658712,30.33,76623.65,47.8,-0.81838,0.00028,8.28265]
[1779124659719,30.32,76631.04,47.8,-0.81634,0.00028,8.34157]
[1779124662743,30.32,76633.82,47.8,-0.8156,0.00028,8.36267]
[1779124664755,30.32,76631.79,47.8,-0.8162,0.00028,8.34561]
[1779124666769,30.31,76629.62,47.8,-0.81683,0.00028,8.32746]
[1779124668783,30.31,76622.38,47.8,-0.81887,0.00028,8.26868]
[1779124670797,30.31,76619.95,47.8,-0.81956,0.00028,8.24859]
[1779124676839,30.3,76619.04,47.8,-0.81986,0.00028,8.23975]
[1779124677046,30.3,76619.04,47.8,-0.81986,0.00028,8.23975]
[1779124677846,30.3,76607.54,47.8,-0.82303,0.00027,8.14702]
[1779124678081,30.3,76607.54,47.8,-0.82303,0.00027,8.14702]
[1779124678853,30.3,76604.13,47.8,-0.82397,0.00027,8.11926]
[1779124679860,30.3,76602.01,47.8,-0.82456,0.00027,8.1019]
[1779124681570,30.3,76601.43,47.8,-0.82472,0.00027,8.09697]
[1779124681874,30.29,76600.44,47.8,-0.825,0.00027,8.08875]
[1779124682881,30.29,76598.99,47.8,-0.8254,0.00027,8.07682]
[1779124683039,30.29,76598.99,47.8,-0.8254,0.00027,8.07682]
[1779124686909,30.29,76601.61,47.8,-0.82472,0.00027,8.09702]
[1779124687916,30.29,76603.33,47.8,-0.82426,0.00027,8.11062]
[1779124691944,30.28,76606.43,47.8,-0.82346,0.00027,8.13448]
[1779124693958,30.28,76610.72,47.8,-0.8223,0.00027,8.16842]
[1779124700000,30.27,76611.53,47.8,-0.82215,0.00027,8.17287]
[1779124704662,30.27,76612.16,47.8,-0.82202,0.00027,8.1769]
[1779124705035,30.26,76615.05,47.8,-0.82125,0.00028,8.19948]
[1779124705645,30.26,76615.05,47.8,-0.82125,0.00028,8.19948]
[1779124706042,30.26,76609.59,47.8,-0.82275,0.00027,8.1553]
[1779124708982,30.26,76609.21,47.8,-0.82286,0.00027,8.15209]
[1779124710009,30.26,76609.17,47.8,-0.82288,0.00027,8.15147]
[1779124709071,30.26,76610.66,47.8,-0.82247,0.00027,8.16348]
[1779124710075,30.26,76614.63,47.8,-0.82139,0.00027,8.19529]
[1779124711082,30.26,76606.56,47.8,-0.82375,0.00027,8.12143]
[1779124714103,30.26,76609.51,47.8,-0.82295,0.00027,8.14486]
[1779124719140,30.26,76610.65,47.8,-0.82267,0.00027,8.15318]
[1779124721154,30.25,76612.4,47.8,-0.82221,0.00027,8.16666]
[1779124722483,30.25,76618.27,47.8,-0.82061,0.00028,8.21362]
[1779124723168,30.25,76620.45,47.8,-0.82002,0.00028,8.23079]
[1779124728206,30.24,76621.67,47.8,-0.81974,0.00028,8.23879]
[1779124733241,30.24,76621.52,47.8,-0.81983,0.00028,8.2363]
[1779124738185,30.23,76622.41,47.8,-0.81961,0.00028,8.2427]
[1779124738276,30.23,76624.53,47.8,-0.81904,0.00028,8.25924]
[1779124739283,30.23,76626.98,47.8,-0.81837,0.00028,8.27868]
[1779124740290,30.23,76629.3,47.8,-0.81773,0.00028,8.29704]
[1779124741297,30.23,76626.55,47.8,-0.81851,0.00028,8.2746]
[1779124742304,30.23,76624.66,47.8,-0.81905,0.00028,8.25909]
[1779124743313,30.22,76626.4,47.8,-0.81857,0.00028,8.27282]
[1779124747003,30.22,76627.64,47.8,-0.81825,0.00028,8.28221]
[1779124747014,30.22,76630.19,47.8,-0.81756,0.00028,8.30209]
[1779124747342,30.22,76638.45,47.8,-0.81524,0.00028,8.36847]
[1779124748349,30.22,76642.34,47.8,-0.81416,0.00028,8.39951]
[1779124753385,30.21,76644.62,47.8,-0.81355,0.00028,8.41668]
[1779124754255,30.21,76644.62,47.8,-0.81355,0.00028,8.41668]
[1779124754392,30.21,76641.79,47.8,-0.81436,0.00028,8.39375]
[1779124755212,30.21,76641.79,47.8,-0.81436,0.00028,8.39375]
[1779124755268,30.21,76641.79,47.8,-0.81436,0.00028,8.39375]
[1779124755399,30.21,76631.84,47.8,-0.81716,0.00028,8.31357]
[1779124756406,30.21,76630.38,47.8,-0.81758,0.00028,8.30139]
[1779124757413,30.21,76631.37,47.8,-0.81732,0.00028,8.30903]
[1779124758420,30.21,76629.44,47.8,-0.81787,0.00028,8.29318]
[1779124759427,30.2,76621.87,47.8,-0.81999,0.00028,8.23189]
[1779124760434,30.2,76618.47,47.8,-0.82094,0.00028,8.20417]
[1779124761441,30.2,76616.85,47.8,-0.82139,0.00028,8.19087]
[1779124764462,30.2,76618.68,47.8,-0.82091,0.00028,8.20506]
[1779124766476,30.2,76615.32,47.8,-0.82185,0.00028,8.17757]
[1779124768490,30.2,76617.22,47.8,-0.82133,0.00028,8.19255]
[1779124771590,30.2,76616.96,47.8,-0.82142,0.00028,8.1901]
[1779124772520,30.19,76607.04,47.8,-0.82429,0.00027,8.101]
[1779124773527,30.19,76597.56,47.8,-0.82688,0.00027,8.02397]
[1779124774534,30.19,76596.49,47.8,-0.82718,0.00027,8.01505]
[1779124775541,30.19,76599.11,47.8,-0.82647,0.00027,8.03608]
[1779124779569,30.19,76603.77,47.8,-0.82524,0.00027,8.07286]
[1779124780576,30.19,76608.46,47.8,-0.82397,0.00027,8.11054]
[1779124781583,30.18,76612.0,47.8,-0.82301,0.00027,8.13887]
[1779124785614,30.18,76617.0,47.8,-0.82168,0.00028,8.17802]
[1779124790647,30.17,76618.57,47.8,-0.8213,0.00028,8.18888]
[1779124792661,30.17,76620.33,47.8,-0.82084,0.00028,8.20256]
[1779124795682,30.17,76618.91,47.8,-0.82125,0.00028,8.19037]
[1779124796689,30.16,76613.8,47.8,-0.82267,0.00027,8.14877]
[1779124798703,30.16,76610.32,47.8,-0.82365,0.00027,8.12011]
[1779124803738,30.16,76611.62,47.8,-0.82333,0.00027,8.12944]
[1779124805839,30.16,76602.41,47.8,-0.82586,0.00027,8.05442]
[1779124806762,30.15,76597.56,47.8,-0.82718,0.00027,8.01498]
[1779124807768,30.15,76594.74,47.8,-0.82795,0.00027,7.99202]
[1779124809782,30.15,76596.27,47.8,-0.82754,0.00027,8.00427]
[1779124811796,30.15,76597.82,47.8,-0.82713,0.00027,8.01665]
[1779124812803,30.15,76600.61,47.8,-0.82638,0.00027,8.03915]
[1779124813810,30.15,76602.5,47.8,-0.82587,0.00027,8.05434]
[1779124814817,30.15,76609.87,47.8,-0.82386,0.00027,8.11385]
[1779124815824,30.15,76611.39,47.8,-0.82345,0.00027,8.12593]
[1779124818845,30.15,76609.39,47.8,-0.82402,0.00027,8.10903]
[1779124822873,30.15,76612.15,47.8,-0.82328,0.00027,8.13105]
[1779124823880,30.15,76613.74,47.8,-0.82284,0.00027,8.14381]
[1779124824887,30.15,76615.47,47.8,-0.82237,0.00028,8.15769]
[1779124826901,30.14,76620.35,47.8,-0.82103,0.00028,8.19687]
[1779124827908,30.14,76622.0,47.8,-0.82058,0.00028,8.21002]
[1779124830929,30.14,76627.38,47.8,-0.81911,0.00028,8.25287]
[1779124831481,30.14,76627.38,47.8,-0.81911,0.00028,8.25287]
[1779124837979,30.13,76621.97,47.8,-0.82081,0.00028,8.19881]
[1779124839993,30.13,76624.05,47.8,-0.82025,0.00028,8.21525]
[1779124844022,30.13,76621.74,47.8,-0.82092,0.00028,8.19578]
[1779124844569,30.13,76621.74,47.8,-0.82092,0.00028,8.19578]
[1779124846036,30.13,76618.24,47.8,-0.8219,0.00028,8.16712]
[1779124847042,30.13,76607.44,47.8,-0.82487,0.00027,8.07938]
[1779124848049,30.12,76607.96,47.8,-0.82474,0.00027,8.0834]
[1779124849056,30.12,76602.88,47.8,-0.82613,0.00027,8.04203]
[1779124850063,30.12,76599.36,47.8,-0.82709,0.00027,8.01334]
[1779124851025,30.12,76599.36,47.8,-0.82709,0.00027,8.01334]
[1779124851070,30.12,76592.33,47.8,-0.82899,0.00027,7.95619]
[1779124851420,30.12,76592.33,47.8,-0.82899,0.00027,7.95619]
[1779124851784,30.12,76592.33,47.8,-0.82899,0.00027,7.95619]
[1779124852077,30.12,76587.2,47.8,-0.83038,0.00027,7.91419]
[1779124852305,30.12,76587.2,47.8,-0.83038,0.00027,7.91419]
[1779124852768,30.12,76587.2,47.8,-0.83038,0.00027,7.91419]
[1779124852777,30.12,76587.2,47.8,-0.83038,0.00027,7.91419]
[1779124853084,30.12,76578.67,47.8,-0.83266,0.00027,7.84485]
[1779124854091,30.12,76572.03,47.8,-0.83442,0.00026,7.79067]
[1779124854234,30.12,76572.03,47.8,-0.83442,0.00026,7.79067]
[1779124854334,30.12,76572.03,47.8,-0.83442,0.00026,7.79067]
[1779124854788,30.12,76572.03,47.8,-0.83442,0.00026,7.79067]
[1779124855098,30.12,76569.89,47.8,-0.83499,0.00026,7.77313]
[1779124856105,30.12,76567.83,47.8,-0.83554,0.00026,7.75626]
[1779124857112,30.12,76565.25,47.8,-0.83622,0.00026,7.735]
[1779124862147,30.11,76564.79,47.8,-0.83639,0.00026,7.72998]
[1779124864161,30.11,76562.38,47.8,-0.83703,0.00026,7.70988]
[1779124865168,30.11,76559.01,47.8,-0.83791,0.00026,7.68245]
[1779124867183,30.11,76553.42,47.8,-0.83937,0.00026,7.63675]
[1779124870203,30.11,76557.9,47.8,-0.83823,0.00026,7.67267]
[1779124872217,30.11,76563.66,47.8,-0.83674,0.00026,7.71909]
[1779124872310,30.11,76563.66,47.8,-0.83674,0.00026,7.71909]
[1779124873224,30.11,76568.9,47.8,-0.83536,0.00026,7.76168]
[1779124873478,30.11,76568.9,47.8,-0.83536,0.00026,7.76168]
[1779124875507,30.11,76569.94,47.8,-0.83509,0.00026,7.77005]
[1779124876087,30.1,76568.16,47.8,-0.83557,0.00026,7.75539]
[1779124876981,30.1,76568.16,47.8,-0.83557,0.00026,7.75539]
[1779124877234,30.1,76567.57,47.8,-0.83573,0.00026,7.75052]
[1779124877450,30.1,76567.57,47.8,-0.83573,0.00026,7.75052]
[1779124877548,30.1,76565.53,47.8,-0.83626,0.00026,7.73392]
[1779124878259,30.1,76568.71,47.8,-0.83543,0.00026,7.75974]
[1779124879266,30.1,76580.68,47.8,-0.83226,0.00027,7.857]
[1779124880643,30.1,76589.3,47.8,-0.82997,0.00027,7.92685]
[1779124881280,30.1,76590.75,47.8,-0.82959,0.00027,7.93834]
[1779124882287,30.1,76588.33,47.8,-0.83025,0.00027,7.91837]
[1779124883294,30.1,76587.6,47.8,-0.83045,0.00027,7.91216]
[1779124884329,30.1,76587.6,47.8,-0.83045,0.00027,7.91216]
[1779124884342,30.1,76586.49,47.8,-0.83076,0.00027,7.90287]
[1779124886315,30.1,76586.26,47.8,-0.83084,0.00027,7.90049]
[1779124887322,30.1,76586.71,47.8,-0.83073,0.00027,7.90389]
[1779124888329,30.09,76585.82,47.8,-0.83097,0.00027,7.89639]
[1779124889336,30.09,76585.51,47.8,-0.83106,0.00027,7.89362]
[1779124891592,30.09,76585.56,47.8,-0.83106,0.00027,7.89378]
[1779124891625,30.09,76583.53,47.8,-0.83175,0.00027,7.86836]
[1779124892357,30.09,76585.39,47.8,-0.83126,0.00027,7.88326]
[1779124893365,30.09,76586.04,47.8,-0.83109,0.00027,7.88831]
[1779124894496,30.09,76586.04,47.8,-0.83109,0.00027,7.88831]
[1779124895228,30.09,76586.04,47.8,-0.83109,0.00027,7.88831]
[1779124896386,30.09,76583.43,47.8,-0.83181,0.00027,7.86636]
[1779124897393,30.08,76577.31,47.8,-0.83346,0.00027,7.81617]
[1779124898575,30.08,76573.95,47.8,-0.83436,0.00026,7.78849]
[1779124899963,30.08,76573.95,47.8,-0.83436,0.00026,7.78849]
[1779124900042,30.08,76568.95,47.8,-0.8357,0.00026,7.74713]
[1779124900468,30.08,76568.95,47.8,-0.8357,0.00026,7.74713]
[1779124901207,30.08,76572.59,47.8,-0.83475,0.00026,7.77647]
[1779124901315,30.08,76572.59,47.8,-0.83475,0.00026,7.77647]
[1779124902042,30.08,76577.36,47.8,-0.8335,0.00027,7.81496]
[1779124907469,30.07,76577.26,47.8,-0.83358,0.00027,7.81252]
[1779124908476,30.07,76579.4,47.8,-0.83302,0.00027,7.82962]
[1779124910490,30.07,76585.29,47.8,-0.83146,0.00027,7.87706]
[1779124911497,30.07,76586.29,47.8,-0.8312,0.00027,7.885]
[1779124912505,30.07,76587.09,47.8,-0.831,0.00027,7.89129]
[1779124913514,30.07,76585.36,47.8,-0.83147,0.00027,7.87699]
[1779124914521,30.06,76584.16,47.8,-0.8318,0.00027,7.86701]
[1779124916091,30.06,76584.16,47.8,-0.8318,0.00027,7.86701]
[1779124916154,30.06,76583.11,47.8,-0.83209,0.00027,7.85808]
[1779124916535,30.06,76581.83,47.8,-0.83243,0.00027,7.84766]
[1779124917542,30.06,76579.71,47.8,-0.833,0.00027,7.83022]
[1779124918549,30.06,76577.34,47.8,-0.83363,0.00027,7.81076]
[1779124919556,30.06,76574.49,47.8,-0.83439,0.00026,7.7874]
[1779124921570,30.06,76570.97,47.8,-0.83533,0.00026,7.75853]
[1779124924095,30.06,76571.62,47.8,-0.83517,0.00026,7.76354]
[1779124925598,30.06,76569.27,47.8,-0.83581,0.00026,7.74359]
[1779124927731,30.05,76567.8,47.8,-0.83622,0.00026,7.73091]
[1779124932023,30.05,76568.67,47.8,-0.83601,0.00026,7.73756]
[1779124933865,30.05,76570.03,47.8,-0.83567,0.00026,7.7482]
[1779124934082,30.05,76570.03,47.8,-0.83567,0.00026,7.7482]
[1779124937682,30.05,76571.9,47.8,-0.83519,0.00026,7.76284]
[1779124939124,30.05,76573.35,47.8,-0.83481,0.00026,7.77456]
[1779124943724,30.05,76574.89,47.8,-0.83442,0.00026,7.78675]
[1779124945103,30.05,76574.89,47.8,-0.83442,0.00026,7.78675]
[1779124948759,30.04,76578.44,47.8,-0.83349,0.00027,7.81528]
[1779124949766,30.04,76581.3,47.8,-0.83273,0.00027,7.83847]
[1779124950773,30.04,76585.14,47.8,-0.83171,0.00027,7.86961]
[1779124951786,30.04,76586.64,47.8,-0.83146,0.00027,7.87297]
[1779124952787,30.04,76589.48,47.8,-0.8307,0.00027,7.89592]
[1779124954801,30.04,76589.1,47.8,-0.83082,0.00027,7.89239]
[1779124955808,30.04,76585.92,47.8,-0.83168,0.00027,7.86627]
[1779124956468,30.04,76585.92,47.8,-0.83168,0.00027,7.86627]
[1779124956815,30.04,76583.71,47.8,-0.83227,0.00027,7.84809]
[1779124957822,30.04,76577.88,47.8,-0.83383,0.00027,7.80042]
[1779124958829,30.04,76576.56,47.8,-0.83418,0.00027,7.78956]
[1779124959599,30.04,76576.56,47.8,-0.83418,0.00027,7.78956]
[1779124959836,30.04,76573.74,47.8,-0.83493,0.00026,7.76648]
[1779124960588,30.04,76573.74,47.8,-0.83493,0.00026,7.76648]
[1779124965878,30.04,76573.39,47.8,-0.83503,0.00026,7.76337]
[1779124967224,30.04,76573.39,47.8,-0.83503,0.00026,7.76337]
[1779124967249,30.04,76576.31,47.8,-0.83426,0.00026,7.78712]
[1779124967892,30.03,76579.47,47.8,-0.83343,0.00027,7.8128]
[1779124968899,30.03,76583.04,47.8,-0.83248,0.00027,7.84178]
[1779124969906,30.03,76583.26,47.8,-0.83243,0.00027,7.84343]
[1779124971920,30.03,76585.17,47.8,-0.83193,0.00027,7.8587]
[1779124972927,30.03,76584.73,47.8,-0.83205,0.00027,7.85495]
[1779124973934,30.03,76583.93,47.8,-0.83227,0.00027,7.84827]
[1779124974941,30.03,76584.48,47.8,-0.83213,0.00027,7.85259]
[1779124975466,30.03,76584.48,47.8,-0.83213,0.00027,7.85259]
[1779124976955,30.03,76584.99,47.8,-0.832,0.00027,7.85643]
[1779124977962,30.03,76585.57,47.8,-0.83185,0.00027,7.86099]
[1779124979018,30.03,76585.57,47.8,-0.83185,0.00027,7.86099]
[1779124979107,30.03,76581.22,47.8,-0.83302,0.00027,7.82538]
[1779124979976,30.03,76576.17,47.8,-0.83436,0.00026,7.78409]
[1779124980470,30.03,76576.17,47.8,-0.83436,0.00026,7.78409]
[1779124981990,30.03,76570.73,47.8,-0.8358,0.00026,7.73961]
[1779124983269,30.03,76570.73,47.8,-0.8358,0.00026,7.73961]
[1779124985015,30.03,76566.81,47.8,-0.83684,0.00026,7.70763]
[1779124986020,30.03,76569.32,47.8,-0.83617,0.00026,7.72814]
[1779124989248,30.03,76566.81,47.8,-0.83683,0.00026,7.70769]
[1779124990048,30.03,76560.53,47.8,-0.83848,0.00026,7.6563]
[1779124991055,30.03,76559.3,47.8,-0.83881,0.00026,7.64616]
[1779124993069,30.03,76557.4,47.8,-0.83931,0.00026,7.63046]
[1779124996090,30.02,76552.84,47.8,-0.8405,0.00026,7.59304]
[1779124996544,30.02,76552.84,47.8,-0.8405,0.00026,7.59304]
[1779124996562,30.02,76552.84,47.8,-0.8405,0.00026,7.59304]
[1779124996894,30.02,76552.84,47.8,-0.8405,0.00026,7.59304]
[1779124997097,30.02,76541.29,47.8,-0.84348,0.00026,7.49847]
[1779124998104,30.02,76534.43,47.8,-0.84523,0.00025,7.4423]
[1779124999313,30.02,76534.43,47.8,-0.84523,0.00025,7.4423]
[1779125003859,30.02,76533.57,47.8,-0.84547,0.00025,7.43447]
[1779125004152,30.02,76530.03,47.8,-0.84637,0.00025,7.40545]
[1779125005154,30.02,76524.1,47.8,-0.84787,0.00025,7.35698]
[1779125006361,30.02,76524.1,47.8,-0.84787,0.00025,7.35698]
[1779125006161,30.02,76522.49,47.8,-0.84828,0.00025,7.34359]
[1779125011196,30.01,76522.47,47.8,-0.84846,0.00025,7.33349]
[1779125012210,30.01,76524.51,47.8,-0.84796,0.00025,7.34987]
[1779125013025,30.01,76524.51,47.8,-0.84796,0.00025,7.34987]
[1779125013216,30.01,76533.28,47.8,-0.84575,0.00025,7.42133]
[1779125014223,30.01,76536.01,47.8,-0.84506,0.00025,7.44344]
[1779125016237,30.01,76533.63,47.8,-0.84568,0.00025,7.42366]
[1779125017244,30.01,76538.53,47.8,-0.84444,0.00025,7.46347]
[1779125017899,30.01,76538.53,47.8,-0.84444,0.00025,7.46347]
[1779125018251,30.01,76544.41,47.8,-0.84293,0.00026,7.51152]
[1779125019258,30.01,76547.18,47.8,-0.84222,0.00026,7.53413]
[1779125020265,30.01,76549.19,47.8,-0.84171,0.00026,7.55051]
[1779125022279,30.01,76551.8,47.8,-0.84104,0.00026,7.5717]
[1779125024293,30.01,76550.11,47.8,-0.84148,0.00026,7.55777]
[1779125028321,30.01,76552.28,47.8,-0.84093,0.00026,7.57525]
[1779125033356,30.01,76552.49,47.8,-0.84088,0.00026,7.57657]
[1779125034363,30.0,76556.76,47.8,-0.83978,0.00026,7.61136]
[1779125037384,30.0,76554.61,47.8,-0.84035,0.00026,7.59346]
[1779125040405,30.0,76556.15,47.8,-0.83996,0.00026,7.60576]
[1779125045440,30.0,76555.81,47.8,-0.84006,0.00026,7.60249]
[1779125050475,30.0,76555.98,47.8,-0.84003,0.00026,7.60342]
[1779125052489,30.0,76557.6,47.8,-0.83962,0.00026,7.61646]
[1779125057524,30.0,76556.58,47.8,-0.8399,0.00026,7.60763]
[1779125063566,29.99,76557.07,47.8,-0.83979,0.00026,7.61099]
[1779125068601,29.99,76558.21,47.8,-0.83952,0.00026,7.6197]
[1779125071622,29.99,76562.71,47.8,-0.83849,0.00026,7.64738]
[1779125072629,29.99,76564.48,47.8,-0.83804,0.00026,7.66166]
[1779125076657,29.99,76565.93,47.8,-0.83768,0.00026,7.67276]
[1779125077664,29.99,76569.59,47.8,-0.83673,0.00026,7.70246]
[1779125083258,29.99,76570.04,47.8,-0.83661,0.00026,7.70615]
[1779125083332,29.99,76570.04,47.8,-0.83661,0.00026,7.70615]
[1779125083502,29.99,76570.04,47.8,-0.83661,0.00026,7.70615]
[1779125083512,29.99,76570.04,47.8,-0.83661,0.00026,7.70615]
[1779125083633,29.99,76570.04,47.8,-0.83661,0.00026,7.70617]
[1779125083721,29.99,76584.78,47.8,-0.8327,0.00027,7.82652]
[1779125084723,29.99,76591.9,47.8,-0.83078,0.00027,7.88488]
[1779125085730,29.99,76596.63,47.8,-0.8295,0.00027,7.92356]
[1779125086805,29.99,76596.63,47.8,-0.8295,0.00027,7.92356]
[1779125086857,29.99,76596.63,47.8,-0.8295,0.00027,7.92356]
[1779125086882,29.99,76596.73,47.8,-0.82948,0.00027,7.92415]
[1779125087506,29.99,76596.73,47.8,-0.82948,0.00027,7.92415]
[1779125087701,29.99,76596.73,47.8,-0.82948,0.00027,7.92415]
[1779125087744,29.98,76600.4,47.8,-0.82849,0.00027,7.95381]
[1779125091741,29.98,76599.9,47.8,-0.82864,0.00027,7.94933]
[1779125091941,29.98,76599.9,47.8,-0.82864,0.00027,7.94933]
[1779125092144,29.98,76592.32,47.8,-0.83069,0.00027,7.88739]
[1779125092928,29.98,76592.32,47.8,-0.83069,0.00027,7.88739]
[1779125092980,29.98,76592.32,47.8,-0.83069,0.00027,7.88739]
[1779125093098,29.98,76588.99,47.8,-0.83159,0.00027,7.86025]
[1779125094793,29.98,76586.1,47.8,-0.83237,0.00027,7.83646]
[1779125096807,29.98,76587.45,47.8,-0.83202,0.00027,7.84712]
[1779125097564,29.98,76587.45,47.8,-0.83202,0.00027,7.84712]
[1779125097725,29.98,76587.45,47.8,-0.83202,0.00027,7.84712]
[1779125097814,29.98,76586.12,47.8,-0.83238,0.00027,7.8361]
[1779125098821,29.98,76586.59,47.8,-0.83226,0.00027,7.83977]
[1779125100135,29.98,76585.89,47.8,-0.83246,0.00027,7.83374]
[1779125103023,29.98,76586.03,47.8,-0.83243,0.00027,7.83474]
[1779125103346,29.98,76586.03,47.8,-0.83243,0.00027,7.83474]
[1779125103386,29.98,76588.83,47.8,-0.83169,0.00027,7.85731]
[1779125103861,29.98,76590.17,47.8,-0.83133,0.00027,7.86825]
[1779125105435,29.98,76590.17,47.8,-0.83133,0.00027,7.86825]
[1779125105497,29.98,76587.85,47.8,-0.83194,0.00027,7.84946]
[1779125106068,29.98,76587.85,47.8,-0.83194,0.00027,7.84946]
[1779125106450,29.98,76587.85,47.8,-0.83194,0.00027,7.84946]
[1779125106798,29.98,76587.32,47.8,-0.83208,0.00027,7.84523]
[1779125106882,29.98,76580.8,47.8,-0.83383,0.00027,7.79199]
[1779125108300,29.98,76580.8,47.8,-0.83383,0.00027,7.79199]
[1779125108395,29.98,76579.21,47.8,-0.83424,0.00027,7.77928]
[1779125108896,29.98,76575.48,47.8,-0.83524,0.00026,7.74858]
[1779125109903,29.98,76573.72,47.8,-0.83571,0.00026,7.73401]
[1779125111559,29.98,76573.79,47.8,-0.83569,0.00026,7.73457]
[1779125111917,29.98,76572.38,47.8,-0.83606,0.00026,7.72305]
[1779125113935,29.98,76573.03,47.8,-0.8359,0.00026,7.72818]
[1779125114088,29.98,76573.03,47.8,-0.8359,0.00026,7.72818]
[1779125114189,29.97,76564.2,47.8,-0.83822,0.00026,7.65586]
[1779125114938,29.97,76558.51,47.8,-0.83971,0.00026,7.60928]
[1779125117858,29.97,76558.46,47.8,-0.83973,0.00026,7.60884]
[1779125117910,29.97,76558.46,47.8,-0.83973,0.00026,7.60884]
[1779125123000,29.97,76557.74,47.8,-0.83992,0.00026,7.6027]
[1779125128031,29.97,76559.85,47.8,-0.83938,0.00026,7.61978]
[1779125130045,29.97,76552.88,47.8,-0.84119,0.00026,7.56271]
[1779125131402,29.97,76552.88,47.8,-0.84119,0.00026,7.56271]
[1779125134069,29.97,76553.24,47.8,-0.84123,0.00026,7.55704]
[1779125138137,29.97,76551.57,47.8,-0.84166,0.00026,7.5435]
[1779125138754,29.97,76552.13,47.8,-0.84152,0.00026,7.5481]
[1779125139110,29.97,76543.95,47.8,-0.84362,0.00026,7.48129]
[1779125142323,29.97,76542.89,47.8,-0.84389,0.00026,7.47284]
[1779125142833,29.97,76542.7,47.8,-0.84393,0.00026,7.4714]
[1779125143137,29.98,76531.82,47.8,-0.8467,0.00025,7.38266]
[1779125144145,29.98,76535.75,47.8,-0.84569,0.00025,7.41498]
[1779125145152,29.98,76540.39,47.8,-0.8445,0.00026,7.45307]
[1779125146390,29.98,76540.39,47.8,-0.8445,0.00026,7.45307]
[1779125146442,29.98,76540.39,47.8,-0.8445,0.00026,7.45307]
[1779125146460,29.98,76540.39,47.8,-0.8445,0.00026,7.45307]
[1779125146541,29.98,76543.53,47.8,-0.8437,0.00026,7.47885]
[1779125146793,29.98,76543.53,47.8,-0.8437,0.00026,7.47885]
[1779125147166,29.98,76545.27,47.8,-0.84325,0.00026,7.49317]
[1779125152201,29.98,76541.93,47.8,-0.84409,0.00026,7.46625]
[1779125157236,29.98,76542.62,47.8,-0.8439,0.00026,7.47246]
[1779125159299,29.98,76542.38,47.8,-0.84396,0.00026,7.47061]
[1779125159380,29.98,76546.51,47.8,-0.84289,0.00026,7.50445]
[1779125160490,29.98,76546.51,47.8,-0.84289,0.00026,7.50445]
[1779125161074,29.98,76547.78,47.8,-0.84256,0.00026,7.51489]
[1779125161266,29.98,76550.55,47.8,-0.84185,0.00026,7.53757]
[1779125162273,29.98,76552.74,47.8,-0.84128,0.00026,7.55548]
[1779125165296,29.98,76555.43,47.8,-0.84059,0.00026,7.57744]
[1779125167309,29.98,76557.09,47.8,-0.84016,0.00026,7.59095]
[1779125172344,29.98,76560.27,47.8,-0.83934,0.00026,7.61668]
[1779125175365,29.98,76561.75,47.8,-0.83896,0.00026,7.62855]
[1779125177222,29.98,76562.21,47.8,-0.83884,0.00026,7.63223]
[1779125177379,29.98,76564.75,47.8,-0.83818,0.00026,7.65289]
[1779125178386,29.98,76567.79,47.8,-0.83739,0.00026,7.67761]
[1779125182414,29.98,76570.26,47.8,-0.83676,0.00026,7.69724]
[1779125182933,29.98,76570.26,47.8,-0.83676,0.00026,7.69724]
[1779125183421,29.98,76575.99,47.8,-0.83524,0.00026,7.74406]
[1779125184568,29.98,76575.99,47.8,-0.83524,0.00026,7.74406]
[1779125184428,29.98,76577.68,47.8,-0.83479,0.00027,7.75782]
[1779125186796,29.97,76577.54,47.8,-0.83485,0.00027,7.75614]
[1779125191478,29.97,76573.5,47.8,-0.8361,0.00026,7.71317]
[1779125192181,29.97,76573.5,47.8,-0.8361,0.00026,7.71317]
[1779125192484,29.97,76569.4,47.8,-0.83719,0.00026,7.67947]
[1779125194742,29.97,76568.09,47.8,-0.83754,0.00026,7.66847]
[1779125195923,29.97,76568.36,47.8,-0.83748,0.00026,7.67053]
[1779125197201,29.97,76569.0,47.8,-0.83731,0.00026,7.67562]
[1779125197519,29.97,76572.32,47.8,-0.83644,0.00026,7.70261]
[1779125198526,29.97,76575.03,47.8,-0.83573,0.00026,7.72478]
[1779125199533,29.97,76576.75,47.8,-0.83527,0.00027,7.73883]
[1779125203561,29.97,76578.71,47.8,-0.83475,0.00027,7.75473]
[1779125204568,29.97,76580.58,47.8,-0.83426,0.00027,7.76997]
[1779125205575,29.97,76583.44,47.8,-0.8335,0.00027,7.79328]
[1779125210610,29.96,76583.24,47.8,-0.83356,0.00027,7.79122]
[1779125216296,29.96,76583.99,47.8,-0.83338,0.00027,7.79697]
[1779125216912,29.96,76583.78,47.8,-0.83344,0.00027,7.79505]
[1779125216964,29.96,76583.78,47.8,-0.83344,0.00027,7.79505]
[1779125216990,29.96,76583.78,47.8,-0.83344,0.00027,7.79505]
[1779125217008,29.96,76583.88,47.8,-0.83341,0.00027,7.79587]
[1779125217712,29.96,76583.88,47.8,-0.83341,0.00027,7.79587]
[1779125223701,29.96,76584.34,47.8,-0.83332,0.00027,7.79882]
[1779125226080,29.96,76584.76,47.8,-0.83321,0.00027,7.80213]
[1779125226722,29.96,76593.27,47.8,-0.83093,0.00027,7.87137]
[1779125228953,29.96,76593.58,47.8,-0.83086,0.00027,7.87368]
[1779125228954,29.95,76596.12,47.8,-0.83018,0.00027,7.89419]
[1779125229743,29.95,76598.66,47.8,-0.8295,0.00027,7.91468]
[1779125231714,29.95,76598.21,47.8,-0.82963,0.00027,7.91073]
[1779125232354,29.95,76598.21,47.8,-0.82963,0.00027,7.91073]
[1779125232455,29.95,76595.49,47.8,-0.83038,0.00027,7.888]
[1779125232765,29.95,76591.42,47.8,-0.83148,0.00027,7.85476]
[1779125233772,29.95,76589.63,47.8,-0.83197,0.00027,7.83993]
[1779125238807,29.95,76589.75,47.8,-0.83197,0.00027,7.84]
[1779125239814,29.95,76591.43,47.8,-0.83152,0.00027,7.85356]
[1779125241828,29.94,76590.07,47.8,-0.8319,0.00027,7.84209]
[1779125243842,29.94,76593.78,47.8,-0.83091,0.00027,7.87207]
[1779125244849,29.94,76597.31,47.8,-0.82996,0.00027,7.90071]
[1779125245856,29.94,76600.93,47.8,-0.82899,0.00027,7.93003]
[1779125246863,29.94,76599.37,47.8,-0.82942,0.00027,7.91702]
[1779125251898,29.93,76598.72,47.8,-0.82978,0.00027,7.90173]
[1779125255283,29.93,76598.73,47.8,-0.8298,0.00027,7.90131]
[1779125255330,29.93,76598.73,47.8,-0.8298,0.00027,7.90131]
[1779125255354,29.93,76592.83,47.8,-0.83141,0.00027,7.8526]
[1779125255926,29.93,76579.41,47.8,-0.835,0.00027,7.74286]
[1779125257104,29.93,76582.29,47.8,-0.83424,0.00027,7.76618]
[1779125259954,29.93,76580.1,47.8,-0.83483,0.00027,7.74811]
[1779125261407,29.93,76580.1,47.8,-0.83483,0.00027,7.74811]
[1779125261968,29.93,76581.59,47.8,-0.83444,0.00027,7.76018]
[1779125262975,29.93,76583.0,47.8,-0.83406,0.00027,7.77167]
[1779125264295,29.93,76583.0,47.8,-0.83406,0.00027,7.77167]
[1779125264394,29.93,76584.74,47.8,-0.8336,0.00027,7.78576]
[1779125267814,29.93,76583.81,47.8,-0.83386,0.00027,7.77797]
[1779125268754,29.93,76584.52,47.8,-0.83367,0.00027,7.78368]
[1779125270441,29.93,76583.77,47.8,-0.83387,0.00027,7.77747]
[1779125270634,29.93,76583.77,47.8,-0.83387,0.00027,7.77747]
[1779125271238,29.92,76582.06,47.8,-0.83434,0.00027,7.76323]
[1779125272043,29.92,76580.64,47.8,-0.83472,0.00027,7.75161]
[1779125275064,29.92,76582.31,47.8,-0.83428,0.00027,7.76513]
[1779125277037,29.92,76582.31,47.8,-0.83428,0.00027,7.76513]
[1779125282113,29.92,76583.54,47.8,-0.83396,0.00027,7.77477]
[1779125284064,29.92,76583.9,47.8,-0.83387,0.00027,7.77766]
[1779125284127,29.92,76586.29,47.8,-0.83323,0.00027,7.79715]
[1779125285134,29.92,76588.58,47.8,-0.83262,0.00027,7.8158]
[1779125288155,29.92,76589.94,47.8,-0.83226,0.00027,7.8266]
[1779125289455,29.92,76591.7,47.8,-0.83179,0.00027,7.84087]
[1779125290280,29.92,76591.7,47.8,-0.83179,0.00027,7.84087]
[1779125290704,29.92,76591.07,47.8,-0.83197,0.00027,7.83559]
[1779125291177,29.92,76587.34,47.8,-0.83298,0.00027,7.80495]
[1779125295492,29.92,76586.76,47.8,-0.83314,0.00027,7.79992]
[1779125295515,29.92,76583.91,47.8,-0.83391,0.00027,7.77651]
[1779125296212,29.92,76585.74,47.8,-0.83342,0.00027,7.79142]
[1779125297219,29.92,76588.7,47.8,-0.83263,0.00027,7.81555]
[1779125297982,29.92,76588.7,47.8,-0.83263,0.00027,7.81555]
[1779125298281,29.92,76588.7,47.8,-0.83263,0.00027,7.81555]
[1779125301028,29.92,76588.48,47.8,-0.8327,0.00027,7.8134]
[1779125308296,29.91,76585.85,47.8,-0.83343,0.00027,7.79096]
[1779125312324,29.91,76587.12,47.8,-0.83325,0.00027,7.79226]
[1779125313331,29.91,76589.03,47.8,-0.83274,0.00027,7.80778]
[1779125319373,29.91,76588.56,47.8,-0.83289,0.00027,7.80314]
[1779125321387,29.91,76591.41,47.8,-0.83213,0.00027,7.8262]
[1779125322394,29.9,76592.76,47.8,-0.83177,0.00027,7.83708]
[1779125326378,29.9,76593.44,47.8,-0.83161,0.00027,7.8421]
[1779125326422,29.9,76599.43,47.8,-0.82999,0.00027,7.89116]
[1779125328507,29.9,76598.52,47.8,-0.83024,0.00027,7.88347]
[1779125328551,29.9,76593.25,47.8,-0.83168,0.00027,7.84012]
[1779125330450,29.9,76594.94,47.8,-0.83123,0.00027,7.85356]
[1779125332464,29.9,76593.49,47.8,-0.83164,0.00027,7.84129]
[1779125337499,29.89,76593.63,47.8,-0.83163,0.00027,7.84145]
[1779125342534,29.89,76595.57,47.8,-0.83114,0.00027,7.85635]
[1779125347569,29.88,76595.56,47.8,-0.83118,0.00027,7.8552]
[1779125351597,29.88,76596.98,47.8,-0.83082,0.00027,7.86596]
[1779125352961,29.88,76597.1,47.8,-0.8308,0.00027,7.86671]
[1779125354619,29.88,76599.34,47.8,-0.83021,0.00027,7.88459]
[1779125356632,29.88,76601.42,47.8,-0.82966,0.00027,7.90111]
[1779125358646,29.87,76599.14,47.8,-0.8303,0.00027,7.88191]
[1779125360660,29.87,76601.74,47.8,-0.82961,0.00027,7.90271]
[1779125361667,29.87,76600.25,47.8,-0.83002,0.00027,7.89023]
[1779125362675,29.87,76598.31,47.8,-0.83056,0.00027,7.87409]
[1779125363681,29.87,76596.27,47.8,-0.83112,0.00027,7.85714]
[1779125365473,29.87,76596.27,47.8,-0.83112,0.00027,7.85714]
[1779125365696,29.87,76591.0,47.8,-0.83255,0.00027,7.81353]
[1779125368716,29.87,76588.84,47.8,-0.83315,0.00027,7.79535]
[1779125371737,29.86,76590.08,47.8,-0.83297,0.00027,7.79635]
[1779125376772,29.86,76591.11,47.8,-0.83272,0.00027,7.80408]
[1779125381807,29.86,76591.06,47.8,-0.83276,0.00027,7.80293]
[1779125383706,29.86,76591.06,47.8,-0.83276,0.00027,7.80293]
[1779125384828,29.86,76593.44,47.8,-0.83213,0.00027,7.82197]
[1779125385835,29.86,76594.82,47.8,-0.83176,0.00027,7.8331]
[1779125386842,29.85,76597.1,47.8,-0.83115,0.00027,7.85158]
[1779125387849,29.85,76599.22,47.8,-0.83059,0.00027,7.86873]
[1779125388856,29.85,76601.96,47.8,-0.82985,0.00027,7.89093]
[1779125390870,29.85,76603.5,47.8,-0.82945,0.00027,7.90301]
[1779125392254,29.85,76610.1,47.8,-0.82767,0.00027,7.95642]
[1779125392884,29.85,76613.78,47.8,-0.82665,0.00028,7.98653]
[1779125398201,29.84,76614.72,47.8,-0.82642,0.00028,7.99339]
[1779125398926,29.84,76612.1,47.8,-0.82716,0.00027,7.97165]
[1779125403148,29.84,76614.2,47.8,-0.82659,0.00028,7.98832]
[1779125404179,29.84,76614.2,47.8,-0.82659,0.00028,7.98832]
[1779125404280,29.84,76616.18,47.8,-0.82606,0.00028,8.00421]
[1779125406233,29.84,76616.67,47.8,-0.82592,0.00028,8.00822]
[1779125411338,29.84,76615.32,47.8,-0.82632,0.00028,7.9964]
[1779125413917,29.83,76616.52,47.8,-0.82601,0.00028,8.00573]
[1779125414035,29.83,76607.1,47.8,-0.8286,0.00027,7.92843]
[1779125415042,29.83,76604.54,47.8,-0.82931,0.00027,7.90739]
[1779125416373,29.83,76602.46,47.8,-0.82987,0.00027,7.89029]
[1779125417056,29.83,76599.19,47.8,-0.83076,0.00027,7.86348]
[1779125418063,29.83,76601.54,47.8,-0.83013,0.00027,7.88273]
[1779125419072,29.83,76603.63,47.8,-0.82956,0.00027,7.89987]
[1779125423100,29.83,76600.95,47.8,-0.83032,0.00027,7.87683]
[1779125427128,29.82,76602.83,47.8,-0.82984,0.00027,7.89122]
[1779125430149,29.82,76600.23,47.8,-0.83058,0.00027,7.86909]
[1779125438205,29.81,76584.4,47.8,-0.83506,0.00027,7.72828]
[1779125439236,29.81,76584.4,47.8,-0.83506,0.00027,7.72828]
[1779125439790,29.81,76584.4,47.8,-0.83506,0.00027,7.72828]
[1779125439321,29.81,76582.82,47.8,-0.83549,0.00027,7.7149]
[1779125440245,29.81,76582.82,47.8,-0.83549,0.00027,7.7149]
[1779125440845,29.81,76582.82,47.8,-0.83549,0.00027,7.7149]
[1779125440693,29.81,76580.39,47.8,-0.83615,0.00027,7.69467]
[1779125441227,29.81,76574.93,47.8,-0.8376,0.00026,7.64981]
[1779125444248,29.81,76576.21,47.8,-0.83728,0.00027,7.65971]
[1779125447269,29.8,76577.77,47.8,-0.83689,0.00027,7.67177]
[1779125450291,29.8,76574.93,47.8,-0.83766,0.00026,7.64784]
[1779125452305,29.8,76576.61,47.8,-0.83723,0.00027,7.66131]
[1779125454319,29.8,76575.01,47.8,-0.83767,0.00026,7.64782]
[1779125455328,29.8,76572.66,47.8,-0.83829,0.00026,7.62835]
[1779125459357,29.8,76575.42,47.8,-0.83758,0.00026,7.65051]
[1779125461371,29.8,76573.64,47.8,-0.83806,0.00026,7.63559]
[1779125466406,29.79,76577.46,47.8,-0.83707,0.00027,7.66634]
[1779125467984,29.79,76576.91,47.8,-0.83722,0.00027,7.66165]
[1779125468693,29.79,76576.91,47.8,-0.83722,0.00027,7.66165]
[1779125468822,29.79,76583.22,47.8,-0.83555,0.00027,7.71337]
[1779125469427,29.79,76593.58,47.8,-0.83277,0.00027,7.79829]
[1779125470434,29.79,76594.4,47.8,-0.83256,0.00027,7.8047]
[1779125471441,29.79,76597.02,47.8,-0.83186,0.00027,7.8259]
[1779125476477,29.78,76595.57,47.8,-0.83231,0.00027,7.81229]
[1779125477484,29.78,76592.86,47.8,-0.83305,0.00027,7.7897]
[1779125482519,29.77,76594.09,47.8,-0.83277,0.00027,7.79831]
[1779125487554,29.77,76593.33,47.8,-0.83303,0.00027,7.79055]
[1779125490380,29.76,76593.73,47.8,-0.83294,0.00027,7.79324]
[1779125490450,29.76,76593.73,47.8,-0.83294,0.00027,7.79324]
[1779125490576,29.76,76585.67,47.8,-0.83512,0.00027,7.72665]
[1779125491224,29.76,76585.67,47.8,-0.83512,0.00027,7.72665]
[1779125491896,29.76,76578.75,47.8,-0.83711,0.00027,7.66076]
[1779125492589,29.76,76575.82,47.8,-0.83789,0.00026,7.6365]
[1779125493597,29.76,76572.99,47.8,-0.83865,0.00026,7.61309]
[1779125495610,29.76,76571.35,47.8,-0.83908,0.00026,7.59943]
[1779125497624,29.76,76572.95,47.8,-0.83867,0.00026,7.61244]
[1779125497982,29.76,76572.95,47.8,-0.83867,0.00026,7.61244]
[1779125501652,29.76,76576.3,47.8,-0.83779,0.00027,7.63962]
[1779125502273,29.76,76576.3,47.8,-0.83779,0.00027,7.63962]
[1779125502800,29.76,76576.3,47.8,-0.83779,0.00027,7.63962]
[1779125502874,29.76,76584.0,47.8,-0.83575,0.00027,7.70286]
[1779125503666,29.76,76585.5,47.8,-0.83535,0.00027,7.715]
[1779125504673,29.76,76588.31,47.8,-0.83461,0.00027,7.73791]
[1779125506687,29.75,76586.87,47.8,-0.83501,0.00027,7.7256]
[1779125508701,29.75,76588.5,47.8,-0.83459,0.00027,7.73857]
[1779125509708,29.75,76586.51,47.8,-0.83513,0.00027,7.72197]
[1779125511722,29.75,76588.25,47.8,-0.83467,0.00027,7.73588]
[1779125513736,29.75,76586.41,47.8,-0.83518,0.00027,7.72031]
[1779125514743,29.75,76584.08,47.8,-0.83581,0.00027,7.70094]
[1779125519778,29.74,76583.22,47.8,-0.83607,0.00027,7.69305]
[1779125521792,29.74,76588.83,47.8,-0.83458,0.00027,7.73891]
[1779125522799,29.74,76591.57,47.8,-0.83385,0.00027,7.76125]
[1779125523806,29.74,76595.47,47.8,-0.8328,0.00027,7.7931]
[1779125524933,29.74,76597.11,47.8,-0.83237,0.00027,7.80631]
[1779125527834,29.74,76595.16,47.8,-0.83292,0.00027,7.78937]
[1779125528842,29.74,76596.83,47.8,-0.83248,0.00027,7.80283]
[1779125531862,29.73,76593.5,47.8,-0.83341,0.00027,7.77449]
[1779125532869,29.73,76585.12,47.8,-0.83567,0.00027,7.70523]
[1779125533876,29.73,76583.81,47.8,-0.83603,0.00027,7.69425]
[1779125538911,29.73,76585.08,47.8,-0.83572,0.00027,7.70389]
[1779125539918,29.73,76583.48,47.8,-0.83615,0.00027,7.69054]
[1779125544953,29.72,76584.12,47.8,-0.83604,0.00027,7.69393]
[1779125545960,29.72,76586.3,47.8,-0.83547,0.00027,7.71146]
[1779125550995,29.71,76588.09,47.8,-0.83507,0.00027,7.72395]
[1779125552002,29.71,76590.76,47.8,-0.83451,0.00027,7.73675]
[1779125554016,29.7,76592.17,47.8,-0.83416,0.00027,7.7474]
[1779125556030,29.7,76590.63,47.8,-0.83461,0.00027,7.7337]
[1779125558044,29.69,76585.95,47.8,-0.83589,0.00027,7.69416]
[1779125559051,29.69,76583.73,47.8,-0.8365,0.00027,7.67542]
[1779125564086,29.68,76584.41,47.8,-0.83639,0.00027,7.67895]
[1779125568207,29.68,76584.24,47.8,-0.83648,0.00027,7.67629]
[1779125568250,29.68,76584.24,47.8,-0.83648,0.00027,7.67629]
[1779125568347,29.68,76581.44,47.8,-0.83724,0.00027,7.65277]
[1779125569065,29.68,76581.44,47.8,-0.83724,0.00027,7.65277]
[1779125569121,29.68,76575.75,47.8,-0.83876,0.00026,7.60543]
[1779125570338,29.67,76578.79,47.8,-0.83797,0.00027,7.63018]
[1779125571574,29.67,76578.79,47.8,-0.83797,0.00027,7.63018]
[1779125571675,29.67,76580.43,47.8,-0.83755,0.00027,7.64297]
[1779125572142,29.67,76578.86,47.8,-0.83797,0.00027,7.63001]
[1779125575163,29.67,76572.82,47.8,-0.83961,0.00026,7.57912]
[1779125577177,29.67,76576.14,47.8,-0.83875,0.00027,7.60596]
[1779125578184,29.66,76577.69,47.8,-0.83834,0.00027,7.61844]
[1779125583225,29.66,76582.3,47.8,-0.83717,0.00027,7.65483]
[1779125584232,29.66,76584.12,47.8,-0.8367,0.00027,7.66948]
[1779125585239,29.65,76585.86,47.8,-0.83625,0.00027,7.68344]
[1779125590274,29.65,76586.19,47.8,-0.83622,0.00027,7.68412]
[1779125592290,29.64,76584.72,47.8,-0.83665,0.00027,7.67115]
[1779125593296,29.64,76591.32,47.8,-0.83489,0.00027,7.72526]
[1779125594302,29.64,76595.05,47.8,-0.83388,0.00027,7.75594]
[1779125595449,29.64,76598.38,47.8,-0.833,0.00027,7.78299]
[1779125599342,29.64,76600.38,47.8,-0.83248,0.00027,7.79867]
[1779125603414,29.63,76597.1,47.8,-0.83341,0.00027,7.77036]
[1779125604517,29.63,76590.27,47.8,-0.83529,0.00027,7.71308]
[1779125605384,29.63,76586.23,47.8,-0.83637,0.00027,7.6797]
[1779125607398,29.62,76586.67,47.8,-0.83628,0.00027,7.68243]
[1779125609412,29.62,76585.27,47.8,-0.83669,0.00027,7.67]
[1779125613440,29.61,76577.25,47.8,-0.83902,0.00027,7.59328]
[1779125615505,29.61,76574.91,47.8,-0.83967,0.00026,7.5729]
[1779125617468,29.61,76577.19,47.8,-0.83909,0.00027,7.59116]
[1779125618475,29.61,76579.19,47.8,-0.83857,0.00027,7.60738]
[1779125619482,29.61,76577.57,47.8,-0.83901,0.00027,7.59365]
[1779125620489,29.61,76567.47,47.8,-0.84167,0.00026,7.51011]
[1779125621929,29.6,76562.75,47.8,-0.84293,0.00026,7.47054]
[1779125622131,29.6,76562.75,47.8,-0.84293,0.00026,7.47054]
[1779125622503,29.6,76558.2,47.8,-0.84413,0.00026,7.43254]
[1779125623510,29.6,76552.88,47.8,-0.84551,0.00026,7.38822]
[1779125626531,29.6,76542.76,47.8,-0.84814,0.00026,7.30378]
[1779125627538,29.6,76542.08,47.8,-0.84832,0.00026,7.29795]
[1779125630559,29.59,76544.38,47.8,-0.84775,0.00026,7.31642]
[1779125633989,29.59,76543.29,47.8,-0.84804,0.00026,7.30704]
[1779125634587,29.59,76552.53,47.8,-0.84568,0.00026,7.38309]
[1779125635594,29.59,76556.46,47.8,-0.84467,0.00026,7.41532]
[1779125637608,29.59,76558.35,47.8,-0.8442,0.00026,7.43031]
[1779125638615,29.59,76556.22,47.8,-0.84476,0.00026,7.41234]
[1779125642645,29.58,76558.2,47.8,-0.84429,0.00026,7.42745]
[1779125646028,29.58,76558.55,47.8,-0.84422,0.00026,7.42967]
[1779125645666,29.58,76552.55,47.8,-0.84578,0.00026,7.37968]
[1779125646673,29.58,76545.74,47.8,-0.84755,0.00026,7.32306]
[1779125647680,29.58,76542.09,47.8,-0.84849,0.00026,7.29267]
[1779125652715,29.57,76541.03,47.8,-0.84878,0.00026,7.28308]
[1779125654729,29.57,76542.78,47.8,-0.84835,0.00026,7.29723]
[1779125659764,29.57,76547.06,47.8,-0.84728,0.00026,7.3317]
[1779125660738,29.57,76547.06,47.8,-0.84728,0.00026,7.3317]
[1779125660772,29.57,76550.32,47.8,-0.84645,0.00026,7.35844]
[1779125661778,29.57,76552.33,47.8,-0.84594,0.00026,7.37481]
[1779125662785,29.57,76553.73,47.8,-0.84558,0.00026,7.38611]
[1779125663792,29.56,76556.37,47.8,-0.84491,0.00026,7.40766]
[1779125664799,29.56,76560.13,47.8,-0.84394,0.00026,7.43867]
[1779125665806,29.56,76562.18,47.8,-0.84341,0.00026,7.45548]
[1779125666720,29.56,76562.18,47.8,-0.84341,0.00026,7.45548]
[1779125667793,29.56,76562.11,47.8,-0.84343,0.00026,7.45472]
[1779125672514,29.56,76563.04,47.8,-0.84336,0.00026,7.45276]
[1779125673862,29.56,76561.04,47.8,-0.84389,0.00026,7.43584]
[1779125676328,29.56,76560.73,47.8,-0.84398,0.00026,7.43298]
[1779125676883,29.56,76562.21,47.8,-0.8436,0.00026,7.44509]
[1779125680911,29.55,76563.9,47.8,-0.84318,0.00026,7.45842]
[1779125682925,29.55,76565.33,47.8,-0.84282,0.00026,7.46991]
[1779125687960,29.55,76564.95,47.8,-0.84295,0.00026,7.46585]
[1779125692995,29.54,76564.46,47.8,-0.8431,0.00026,7.46088]
[1779125697025,29.54,76563.17,47.8,-0.84346,0.00026,7.44952]
[1779125698031,29.54,76559.67,47.8,-0.84438,0.00026,7.42036]
[1779125700045,29.54,76561.02,47.8,-0.84404,0.00026,7.43131]
[1779125705080,29.54,76561.14,47.8,-0.84403,0.00026,7.43164]
[1779125710115,29.54,76561.01,47.8,-0.84408,0.00026,7.4299]
[1779125712129,29.53,76562.51,47.8,-0.8437,0.00026,7.44208]
[1779125713136,29.53,76565.76,47.8,-0.84285,0.00026,7.46888]
[1779125714143,29.53,76567.15,47.8,-0.84249,0.00026,7.48022]
[1779125719178,29.53,76566.9,47.8,-0.84259,0.00026,7.47722]
[1779125724213,29.53,76566.2,47.8,-0.8428,0.00026,7.47051]
[1779125727234,29.52,76562.91,47.8,-0.84368,0.00026,7.44273]
[1779125732269,29.52,76564.77,47.8,-0.84336,0.00026,7.44874]
[1779125734284,29.52,76562.95,47.8,-0.84384,0.00026,7.43335]
[1779125736297,29.52,76558.14,47.8,-0.8451,0.00026,7.39322]
[1779125739701,29.52,76557.12,47.8,-0.84539,0.00026,7.38411]
[1779125739740,29.51,76555.31,47.8,-0.84588,0.00026,7.36848]
[1779125741072,29.51,76550.06,47.8,-0.84724,0.00026,7.3247]
[1779125741333,29.51,76545.28,47.8,-0.84847,0.00026,7.28509]
[1779125743347,29.51,76546.82,47.8,-0.84809,0.00026,7.29745]
[1779125747375,29.51,76548.84,47.8,-0.8476,0.00026,7.31329]
[1779125752410,29.5,76549.54,47.8,-0.84747,0.00026,7.31745]
[1779125754424,29.5,76548.2,47.8,-0.84784,0.00026,7.30539]
[1779125759459,29.49,76548.32,47.8,-0.84789,0.00026,7.30386]
[1779125760466,29.49,76551.08,47.8,-0.8472,0.00026,7.32622]
[1779125765501,29.48,76551.33,47.8,-0.84722,0.00026,7.3255]
[1779125767949,29.47,76551.5,47.8,-0.84719,0.00026,7.32634]
[1779125768522,29.47,76556.53,47.8,-0.84593,0.00026,7.36698]
[1779125769529,29.47,76560.89,47.8,-0.84481,0.00026,7.40263]
[1779125771543,29.47,76563.12,47.8,-0.84425,0.00026,7.42048]
[1779125776578,29.46,76563.36,47.8,-0.84425,0.00026,7.4206]
[1779125781614,29.45,76563.29,47.8,-0.84433,0.00026,7.41814]
[1779125782621,29.45,76559.53,47.8,-0.84532,0.00026,7.38652]
[1779125785217,29.45,76559.46,47.8,-0.84536,0.00026,7.38524]
[1779125785644,29.45,76548.77,47.8,-0.84814,0.00026,7.29609]
[1779125786651,29.44,76547.98,47.8,-0.84836,0.00026,7.28899]
[1779125787658,29.44,76545.79,47.8,-0.84893,0.00026,7.27029]
[1779125790679,29.44,76542.84,47.8,-0.84973,0.00026,7.24435]
[1779125792693,29.43,76541.31,47.8,-0.85029,0.00026,7.22201]
[1779125793700,29.43,76548.24,47.8,-0.84853,0.00026,7.27914]
[1779125798735,29.43,76548.87,47.8,-0.84841,0.00026,7.28306]
[1779125800749,29.43,76550.77,47.8,-0.84794,0.00026,7.29843]
[1779125805785,29.42,76562.52,47.8,-0.84492,0.00026,7.395]
[1779125806792,29.42,76564.92,47.8,-0.84431,0.00026,7.41462]
[1779125807799,29.42,76566.31,47.8,-0.84395,0.00026,7.42581]
[1779125812834,29.41,76565.52,47.8,-0.84422,0.00026,7.41733]
[1779125815855,29.41,76566.87,47.8,-0.8439,0.00026,7.42745]
[1779125819883,29.4,76564.15,47.8,-0.84466,0.00026,7.40332]
[1779125822535,29.4,76564.49,47.8,-0.8446,0.00026,7.40546]
[1779125822904,29.4,76569.69,47.8,-0.84324,0.00026,7.44842]
[1779125824918,29.39,76567.9,47.8,-0.84374,0.00026,7.43274]
[1779125827939,29.39,76566.36,47.8,-0.84418,0.00026,7.4188]
[1779125832974,29.38,76565.19,47.8,-0.84454,0.00026,7.40733]
[1779125837002,29.38,76561.97,47.8,-0.84542,0.00026,7.3792]
[1779125838009,29.38,76555.95,47.8,-0.847,0.00026,7.32876]
[1779125838604,29.38,76555.95,47.8,-0.847,0.00026,7.32876]
[1779125839016,29.38,76552.52,47.8,-0.84789,0.00026,7.29997]
[1779125840125,29.38,76552.52,47.8,-0.84789,0.00026,7.29997]
[1779125840624,29.38,76553.38,47.8,-0.84768,0.00026,7.30693]
[1779125842038,29.37,76545.44,47.8,-0.84974,0.00026,7.24011]
[1779125844052,29.37,76544.96,47.8,-0.84989,0.00026,7.23527]
[1779125848080,29.36,76543.33,47.8,-0.85036,0.00026,7.22002]
[1779125849088,29.36,76545.09,47.8,-0.84992,0.00026,7.23426]
[1779125854122,29.35,76545.99,47.8,-0.8499,0.00026,7.23087]
[1779125856009,29.35,76545.88,47.8,-0.84994,0.00026,7.22952]
[1779125856136,29.35,76541.63,47.8,-0.85104,0.00026,7.19371]
[1779125856937,29.35,76541.63,47.8,-0.85104,0.00026,7.19371]
[1779125857143,29.35,76538.67,47.8,-0.85181,0.00025,7.16869]
[1779125858150,29.35,76540.83,47.8,-0.85127,0.00025,7.18631]
[1779125860164,29.34,76545.13,47.8,-0.85019,0.00026,7.22136]
[1779125862743,29.34,76546.02,47.8,-0.84999,0.00026,7.22793]
[1779125863185,29.34,76547.76,47.8,-0.84956,0.00026,7.242]
[1779125864193,29.34,76551.77,47.8,-0.84854,0.00026,7.27497]
[1779125864875,29.34,76551.77,47.8,-0.84854,0.00026,7.27497]
[1779125866206,29.33,76553.1,47.8,-0.84823,0.00026,7.28508]
[1779125868894,29.33,76553.56,47.8,-0.84814,0.00026,7.28791]
[1779125871241,29.33,76555.55,47.8,-0.84767,0.00026,7.3031]
[1779125876276,29.32,76559.02,47.8,-0.84684,0.00026,7.32979]
[1779125877283,29.32,76560.77,47.8,-0.8464,0.00026,7.34384]
[1779125881311,29.31,76562.47,47.8,-0.84602,0.00026,7.356]
[1779125882318,29.31,76560.51,47.8,-0.84654,0.00026,7.33936]
[1779125884332,29.3,76564.08,47.8,-0.84563,0.00026,7.36866]
[1779125885410,29.3,76565.63,47.8,-0.84523,0.00026,7.38131]
[1779125889367,29.3,76563.07,47.8,-0.84596,0.00026,7.35796]
[1779125890374,29.29,76561.69,47.8,-0.84633,0.00026,7.34616]
[1779125894402,29.29,76559.4,47.8,-0.84699,0.00026,7.32513]
[1779125899437,29.28,76558.84,47.8,-0.84722,0.00026,7.31784]
[1779125902138,29.28,76558.25,47.8,-0.84739,0.00026,7.31239]
[1779125902624,29.27,76553.31,47.8,-0.8487,0.00026,7.27009]
[1779125903465,29.27,76549.43,47.8,-0.84971,0.00026,7.23722]
[1779125908500,29.26,76550.03,47.8,-0.84962,0.00026,7.24013]
[1779125912351,29.26,76547.13,47.8,-0.85056,0.00026,7.20551]
[1779125912528,29.26,76544.1,47.8,-0.85134,0.00026,7.1802]
[1779125913535,29.26,76541.7,47.8,-0.85196,0.00026,7.15981]
[1779125916351,29.25,76540.98,47.8,-0.85216,0.00025,7.15347]
[1779125916455,29.25,76541.04,47.8,-0.85215,0.00025,7.15365]
[1779125916950,29.25,76530.54,47.8,-0.85483,0.00025,7.06551]
[1779125917676,29.25,76524.46,47.8,-0.85635,0.00025,7.01484]
[1779125918573,29.25,76522.02,47.8,-0.85697,0.00025,6.99437]
[1779125923608,29.25,76521.45,47.8,-0.85712,0.00025,6.98909]
[1779125925622,29.25,76517.96,47.8,-0.858,0.00025,6.95987]
[1779125926976,29.25,76517.96,47.8,-0.858,0.00025,6.95987]
[1779125927128,29.25,76517.96,47.8,-0.858,0.00025,6.95987]
[1779125928643,29.25,76514.81,47.8,-0.85879,0.00025,6.93332]
[1779125933678,29.24,76513.4,47.8,-0.85916,0.00025,6.92085]
[1779125935350,29.24,76512.09,47.8,-0.85949,0.00025,6.90952]
[1779125935694,29.24,76506.03,47.8,-0.86098,0.00024,6.85916]
[1779125938099,29.24,76506.61,47.8,-0.86085,0.00024,6.86378]
[1779125938158,29.24,76508.55,47.8,-0.86038,0.00025,6.87965]
[1779125938715,29.24,76513.71,47.8,-0.85911,0.00025,6.92255]
[1779125939740,29.24,76513.71,47.8,-0.85911,0.00025,6.92255]
[1779125939836,29.24,76516.43,47.8,-0.85843,0.00025,6.94529]
[1779125940501,29.24,76516.43,47.8,-0.85843,0.00025,6.94529]
[1779125940729,29.24,76520.21,47.8,-0.85749,0.00025,6.97676]
[1779125942317,29.24,76520.21,47.8,-0.85749,0.00025,6.97676]
[1779125945765,29.24,76524.46,47.8,-0.85644,0.00025,7.01196]
[1779125948345,29.24,76525.16,47.8,-0.85627,0.00025,7.01774]
[1779125952814,29.24,76523.7,47.8,-0.85665,0.00025,7.00492]
[1779125954045,29.24,76523.7,47.8,-0.85665,0.00025,7.00492]
[1779125954828,29.24,76521.75,47.8,-0.85714,0.00025,6.98852]
[1779125956211,29.24,76521.75,47.8,-0.85714,0.00025,6.98852]
[1779125961877,29.24,76521.84,47.8,-0.85713,0.00025,6.98896]
[1779125966220,29.24,76521.92,47.8,-0.85711,0.00025,6.98954]
[1779125966321,29.24,76524.18,47.8,-0.85655,0.00025,7.00829]
[1779125966912,29.24,76527.07,47.8,-0.85583,0.00025,7.03231]
[1779125967919,29.23,76532.58,47.8,-0.85445,0.00025,7.07818]
[1779125968878,29.23,76532.58,47.8,-0.85445,0.00025,7.07818]
[1779125968926,29.23,76535.8,47.8,-0.85364,0.00025,7.10489]
[1779125970301,29.23,76537.67,47.8,-0.85317,0.00025,7.1203]
[1779125970940,29.23,76541.57,47.8,-0.85218,0.00025,7.15266]
[1779125971947,29.23,76543.29,47.8,-0.85189,0.00026,7.15801]
[1779125975975,29.23,76544.55,47.8,-0.85159,0.00026,7.16804]
[1779125977989,29.23,76548.9,47.8,-0.85047,0.00026,7.20442]
[1779125980007,29.23,76552.09,47.8,-0.84965,0.00026,7.23102]
[1779125985039,29.22,76551.72,47.8,-0.8498,0.00026,7.22634]
[1779125990074,29.22,76551.21,47.8,-0.84999,0.00026,7.22018]
[1779125994102,29.21,76554.36,47.8,-0.84922,0.00026,7.24504]
[1779125995004,29.21,76554.36,47.8,-0.84922,0.00026,7.24504]
[1779125995109,29.21,76555.85,47.8,-0.84885,0.00026,7.25715]
[1779125996126,29.21,76555.85,47.8,-0.84885,0.00026,7.25715]
[1779125996172,29.21,76558.19,47.8,-0.84824,0.00026,7.27662]
[1779126002158,29.2,76557.98,47.8,-0.84837,0.00026,7.27247]
[1779126003165,29.2,76554.72,47.8,-0.84923,0.00026,7.24473]
[1779126004172,29.2,76552.4,47.8,-0.84984,0.00026,7.2252]
[1779126008441,29.2,76553.98,47.8,-0.84944,0.00026,7.23809]
[1779126012768,29.2,76553.66,47.8,-0.84953,0.00026,7.23504]
[1779126013235,29.2,76557.08,47.8,-0.84865,0.00026,7.26359]
[1779126014187,29.2,76557.08,47.8,-0.84865,0.00026,7.26359]
[1779126014242,29.19,76560.43,47.8,-0.84778,0.00026,7.29152]
[1779126016256,29.19,76562.67,47.8,-0.84721,0.00026,7.30995]
[1779126018273,29.19,76555.84,47.8,-0.849,0.00026,7.25235]
[1779126019280,29.19,76550.98,47.8,-0.85027,0.00026,7.21124]
[1779126021294,29.19,76547.75,47.8,-0.85111,0.00026,7.18378]
[1779126023308,29.19,76549.05,47.8,-0.8508,0.00026,7.19398]
[1779126028343,29.18,76548.44,47.8,-0.85101,0.00026,7.18716]
[1779126029351,29.18,76546.42,47.8,-0.85154,0.00026,7.1699]
[1779126030358,29.18,76541.61,47.8,-0.85278,0.00025,7.12933]
[1779126032373,29.18,76546.52,47.8,-0.85168,0.00026,7.16114]
[1779126033379,29.17,76551.38,47.8,-0.85044,0.00026,7.20153]
[1779126035393,29.17,76552.68,47.8,-0.85013,0.00026,7.21168]
[1779126036401,29.17,76555.0,47.8,-0.84953,0.00026,7.23105]
[1779126041486,29.17,76555.0,47.8,-0.84955,0.00026,7.23052]
[1779126045145,29.17,76555.58,47.8,-0.8494,0.00026,7.23518]
[1779126045383,29.17,76555.58,47.8,-0.8494,0.00026,7.23518]
[1779126045887,29.17,76556.05,47.8,-0.84929,0.00026,7.23891]
[1779126045904,29.17,76561.5,47.8,-0.84787,0.00026,7.2846]
[1779126047141,29.17,76561.5,47.8,-0.84787,0.00026,7.2846]
[1779126047160,29.17,76563.17,47.8,-0.84745,0.00026,7.29824]
[1779126048063,29.17,76563.17,47.8,-0.84745,0.00026,7.29824]
[1779126048164,29.17,76566.59,47.8,-0.84656,0.00026,7.32671]
[1779126048670,29.17,76569.31,47.8,-0.84584,0.00026,7.34952]
[1779126050106,29.17,76569.31,47.8,-0.84584,0.00026,7.34952]
[1779126055584,29.16,76568.3,47.8,-0.84616,0.00026,7.33938]
[1779126057598,29.16,76570.69,47.8,-0.84555,0.00026,7.35898]
[1779126058605,29.16,76573.79,47.8,-0.84474,0.00026,7.38475]
[1779126059612,29.16,76577.54,47.8,-0.84375,0.00027,7.41595]
[1779126060825,29.16,76577.54,47.8,-0.84375,0.00027,7.41595]
[1779126060855,29.16,76577.54,47.8,-0.84375,0.00027,7.41595]
[1779126061153,29.15,76578.07,47.8,-0.84363,0.00027,7.41976]
[1779126061721,29.15,76580.42,47.8,-0.84301,0.00027,7.43949]
[1779126062564,29.15,76580.42,47.8,-0.84301,0.00027,7.43949]
[1779126062729,29.15,76580.42,47.8,-0.84301,0.00027,7.43949]
[1779126062830,29.15,76576.8,47.8,-0.84398,0.00027,7.40875]
[1779126064647,29.15,76580.89,47.8,-0.84291,0.00027,7.44248]
[1779126065570,29.15,76580.89,47.8,-0.84291,0.00027,7.44248]
[1779126065738,29.15,76580.89,47.8,-0.84291,0.00027,7.44248]
[1779126065824,29.15,76595.76,47.8,-0.83893,0.00027,7.56703]
[1779126066866,29.15,76599.76,47.8,-0.83784,0.00027,7.60067]
[1779126072715,29.14,76599.54,47.8,-0.83795,0.00027,7.59743]
[1779126073722,29.14,76600.92,47.8,-0.83758,0.00027,7.60874]
[1779126074729,29.14,76604.03,47.8,-0.83674,0.00027,7.63458]
[1779126077750,29.14,76602.65,47.8,-0.83715,0.00027,7.62203]
[1779126080771,29.13,76601.0,47.8,-0.83763,0.00027,7.60727]
[1779126082439,29.13,76598.87,47.8,-0.83823,0.00027,7.58883]
[1779126082785,29.13,76593.95,47.8,-0.83956,0.00027,7.54748]
[1779126084294,29.13,76593.95,47.8,-0.83956,0.00027,7.54748]
[1779126085360,29.13,76593.34,47.8,-0.83974,0.00027,7.54196]
[1779126085393,29.13,76603.23,47.8,-0.83706,0.00027,7.62488]
[1779126085806,29.13,76606.48,47.8,-0.83617,0.00027,7.65219]
[1779126086813,29.13,76610.62,47.8,-0.83505,0.00028,7.68668]
[1779126090841,29.12,76611.99,47.8,-0.8347,0.00028,7.69725]
[1779126093862,29.12,76613.23,47.8,-0.83453,0.00028,7.698]
[1779126095876,29.12,76610.08,47.8,-0.83542,0.00027,7.67073]
[1779126099419,29.12,76609.94,47.8,-0.83548,0.00027,7.66903]
[1779126100911,29.11,76608.18,47.8,-0.83599,0.00027,7.6534]
[1779126105946,29.11,76608.25,47.8,-0.83603,0.00027,7.65221]
[1779126111988,29.1,76608.74,47.8,-0.83598,0.00027,7.65384]
[1779126114054,29.09,76608.59,47.8,-0.83603,0.00027,7.65223]
[1779126114107,29.09,76599.8,47.8,-0.83845,0.00027,7.57768]
[1779126115009,29.09,76586.51,47.8,-0.84206,0.00027,7.46534]
[1779126116016,29.09,76587.83,47.8,-0.84171,0.00027,7.4761]
[1779126121058,29.08,76587.39,47.8,-0.84189,0.00027,7.47062]
[1779126126182,29.08,76587.65,47.8,-0.84186,0.00027,7.4714]
[1779126126508,29.08,76593.15,47.8,-0.8404,0.00027,7.51736]
[1779126127136,29.07,76596.73,47.8,-0.83943,0.00027,7.54733]
[1779126128143,29.07,76598.78,47.8,-0.83888,0.00027,7.56438]
[1779126133182,29.07,76598.22,47.8,-0.83907,0.00027,7.55849]
[1779126139224,29.06,76598.61,47.8,-0.83903,0.00027,7.55983]
[1779126144259,29.05,76599.09,47.8,-0.83897,0.00027,7.56182]
[1779126147280,29.05,76597.32,47.8,-0.83949,0.00027,7.54567]
[1779126148287,29.05,76595.13,47.8,-0.8401,0.00027,7.52682]
[1779126153322,29.04,76595.29,47.8,-0.84025,0.00027,7.51757]
[1779126158357,29.03,76594.03,47.8,-0.84064,0.00027,7.50557]
[1779126160371,29.03,76587.94,47.8,-0.84229,0.00027,7.45394]
[1779126162385,29.03,76586.62,47.8,-0.84266,0.00027,7.44216]
[1779126164400,29.03,76584.31,47.8,-0.8433,0.00027,7.42205]
[1779126165406,29.03,76580.52,47.8,-0.84432,0.00027,7.38981]
[1779126167420,29.03,76579.0,47.8,-0.84474,0.00027,7.37648]
[1779126172455,29.02,76579.41,47.8,-0.84467,0.00027,7.37874]
[1779126175132,29.02,76579.23,47.8,-0.84473,0.00027,7.37675]
[1779126175479,29.02,76571.57,47.8,-0.84677,0.00026,7.31193]
[1779126176486,29.02,76567.73,47.8,-0.84779,0.00026,7.2794]
[1779126180515,29.02,76566.41,47.8,-0.84815,0.00026,7.2678]
[1779126184543,29.01,76568.86,47.8,-0.84752,0.00026,7.28804]
[1779126184665,29.01,76568.86,47.8,-0.84752,0.00026,7.28804]
[1779126185556,29.01,76578.4,47.8,-0.845,0.00027,7.36836]
[1779126186560,29.01,76578.93,47.8,-0.84487,0.00027,7.37261]
[1779126188574,29.01,76585.15,47.8,-0.84322,0.00027,7.42462]
[1779126189581,29.01,76587.66,47.8,-0.84256,0.00027,7.44552]
[1779126194616,29.01,76595.95,47.8,-0.84037,0.00027,7.51414]
[1779126196630,29.0,76599.27,47.8,-0.83948,0.00027,7.54185]
[1779126197637,29.0,76601.37,47.8,-0.8389,0.00027,7.55967]
[1779126197807,29.0,76601.37,47.8,-0.8389,0.00027,7.55967]
[1779126198074,29.0,76601.37,47.8,-0.8389,0.00027,7.55967]
[1779126198644,29.01,76609.02,47.8,-0.83681,0.00027,7.6243]
[1779126200149,29.0,76608.45,47.8,-0.83696,0.00027,7.61947]
[1779126204272,29.0,76608.27,47.8,-0.83701,0.00027,7.61792]
[1779126204317,29.0,76608.27,47.8,-0.83701,0.00027,7.61792]
[1779126204361,29.0,76608.27,47.8,-0.83701,0.00027,7.61792]
[1779126204686,29.0,76616.46,47.8,-0.83476,0.00028,7.687]
[1779126206133,29.0,76616.46,47.8,-0.83476,0.00028,7.687]
[1779126206377,29.0,76620.6,47.8,-0.83362,0.00028,7.72169]
[1779126206700,29.0,76631.06,47.8,-0.83069,0.00028,7.80989]
[1779126207707,29.0,76631.88,47.8,-0.83047,0.00028,7.81655]
[1779126209252,29.0,76631.88,47.8,-0.83047,0.00028,7.81655]
[1779126209761,29.0,76632.89,47.8,-0.8302,0.00028,7.82453]
[1779126209828,29.0,76632.89,47.8,-0.8302,0.00028,7.82453]
[1779126209859,29.0,76626.95,47.8,-0.83187,0.00028,7.77445]
[1779126210731,29.0,76619.87,47.8,-0.83385,0.00028,7.71452]
[1779126211738,29.0,76617.09,47.8,-0.83477,0.00028,7.68215]
[1779126216774,29.0,76619.36,47.8,-0.83417,0.00028,7.70056]
[1779126218108,29.0,76619.36,47.8,-0.83417,0.00028,7.70056]
[1779126218383,29.0,76619.36,47.8,-0.83417,0.00028,7.70056]
[1779126218427,28.99,76622.5,47.8,-0.83331,0.00028,7.72652]
[1779126220801,28.99,76623.9,47.8,-0.83293,0.00028,7.73802]
[1779126225836,28.99,76625.26,47.8,-0.83261,0.00028,7.74763]
[1779126230872,28.98,76625.15,47.8,-0.83272,0.00028,7.74451]
[1779126232885,28.97,76621.39,47.8,-0.8338,0.00028,7.71189]
[1779126236607,28.97,76621.15,47.8,-0.83389,0.00028,7.70907]
[1779126236913,28.97,76620.26,47.8,-0.83416,0.00028,7.70077]
[1779126237921,28.97,76621.51,47.8,-0.83383,0.00028,7.71094]
[1779126238928,28.96,76622.29,47.8,-0.83362,0.00028,7.71713]
[1779126240534,28.96,76622.29,47.8,-0.83362,0.00028,7.71713]
[1779126240598,28.96,76622.94,47.8,-0.83347,0.00028,7.72181]
[1779126240942,28.96,76623.6,47.8,-0.83329,0.00028,7.72739]
[1779126241949,28.96,76623.18,47.8,-0.83342,0.00028,7.72342]
[1779126242800,28.96,76623.18,47.8,-0.83342,0.00028,7.72342]
[1779126242956,28.96,76623.55,47.8,-0.83333,0.00028,7.72614]
[1779126247991,28.95,76624.12,47.8,-0.83324,0.00028,7.72888]
[1779126249417,28.95,76624.12,47.8,-0.83324,0.00028,7.72888]
[1779126250008,28.95,76620.82,47.8,-0.83419,0.00028,7.70015]
[1779126252021,28.94,76617.81,47.8,-0.83505,0.00028,7.67391]
[1779126254045,28.94,76616.3,47.8,-0.83549,0.00028,7.66042]
[1779126255822,28.94,76616.7,47.8,-0.83539,0.00028,7.66347]
[1779126261094,28.94,76615.78,47.8,-0.83567,0.00028,7.65509]
[1779126266129,28.94,76615.66,47.8,-0.83571,0.00028,7.65384]
[1779126267055,28.94,76615.66,47.8,-0.83571,0.00028,7.65384]
[1779126272171,28.93,76616.27,47.8,-0.83569,0.00028,7.64992]
[1779126277206,28.93,76616.25,47.8,-0.8357,0.00028,7.64956]
[1779126278757,28.93,76616.32,47.8,-0.83568,0.00028,7.65011]
[1779126279220,28.93,76612.8,47.8,-0.83666,0.00028,7.62029]
[1779126279762,28.93,76612.8,47.8,-0.83666,0.00028,7.62029]
[1779126280227,28.93,76610.02,47.8,-0.83742,0.00028,7.59678]
[1779126285262,28.93,76612.67,47.8,-0.83669,0.00028,7.61932]
[1779126288283,28.93,76614.36,47.8,-0.83622,0.00028,7.6336]
[1779126291402,28.93,76614.21,47.8,-0.83627,0.00028,7.63231]
[1779126296424,28.93,76614.45,47.8,-0.8362,0.00028,7.63428]
[1779126297346,28.93,76611.23,47.8,-0.83709,0.00028,7.60702]
[1779126302365,28.93,76610.38,47.8,-0.83732,0.00028,7.59995]
[1779126302381,28.93,76614.37,47.8,-0.83622,0.00028,7.63374]
[1779126303388,28.93,76619.49,47.8,-0.8348,0.00028,7.67704]
[1779126304061,28.93,76619.49,47.8,-0.8348,0.00028,7.67704]
[1779126304145,28.93,76619.49,47.8,-0.8348,0.00028,7.67704]
[1779126304464,28.93,76637.55,47.8,-0.82974,0.00028,7.82962]
[1779126304991,28.93,76637.55,47.8,-0.82974,0.00028,7.82962]
[1779126305250,28.93,76637.55,47.8,-0.82974,0.00028,7.82962]
[1779126305374,28.93,76637.55,47.8,-0.82974,0.00028,7.82962]
[1779126305464,28.93,76637.55,47.8,-0.82974,0.00028,7.82962]
[1779126305477,28.93,76653.83,47.8,-0.82509,0.00029,7.96701]
[1779126306616,28.93,76655.74,47.8,-0.82453,0.00029,7.98315]
[1779126307344,28.93,76655.74,47.8,-0.82453,0.00029,7.98315]
[1779126307394,28.93,76655.74,47.8,-0.82453,0.00029,7.98315]
[1779126307603,28.93,76661.89,47.8,-0.82275,0.00029,8.03499]
[1779126309581,28.93,76664.59,47.8,-0.82197,0.00029,8.05766]
[1779126310439,28.93,76665.55,47.8,-0.82169,0.00029,8.06569]
[1779126311447,28.93,76664.1,47.8,-0.82212,0.00029,8.05341]
[1779126312627,28.93,76664.1,47.8,-0.82212,0.00029,8.05341]
[1779126312658,28.93,76657.35,47.8,-0.82408,0.00029,7.99651]
[1779126313460,28.93,76648.83,47.8,-0.82653,0.00029,7.92468]
[1779126314805,28.93,76647.42,47.8,-0.82693,0.00029,7.9129]
[1779126315524,28.93,76639.64,47.8,-0.82915,0.00028,7.8471]
[1779126316481,28.93,76638.21,47.8,-0.82956,0.00028,7.83498]
[1779126317488,28.93,76636.45,47.8,-0.83006,0.00028,7.82008]
[1779126320509,28.93,76637.88,47.8,-0.82965,0.00028,7.83212]
[1779126325544,28.93,76637.65,47.8,-0.82972,0.00028,7.83007]
[1779126327558,28.93,76639.9,47.8,-0.82908,0.00028,7.84903]
[1779126330579,28.93,76633.98,47.8,-0.83077,0.00028,7.79887]
[1779126331586,28.93,76635.09,47.8,-0.83059,0.00028,7.79947]
[1779126333600,28.93,76632.83,47.8,-0.83123,0.00028,7.78039]
[1779126334607,28.93,76630.76,47.8,-0.83181,0.00028,7.76293]
[1779126335331,28.93,76630.76,47.8,-0.83181,0.00028,7.76293]
[1779126335782,28.93,76630.76,47.8,-0.83181,0.00028,7.76293]
[1779126335614,28.93,76621.88,47.8,-0.8343,0.00028,7.68791]
[1779126336267,28.93,76621.88,47.8,-0.8343,0.00028,7.68791]
[1779126336630,28.93,76621.88,47.8,-0.8343,0.00028,7.68791]
[1779126336779,28.93,76618.57,47.8,-0.83522,0.00028,7.65983]
[1779126337629,28.93,76616.21,47.8,-0.83589,0.00028,7.63954]
[1779126342663,28.92,76616.28,47.8,-0.83592,0.00028,7.63861]
[1779126347698,28.92,76616.45,47.8,-0.83592,0.00028,7.63855]
[1779126352733,28.91,76615.75,47.8,-0.83616,0.00028,7.63111]
[1779126355754,28.91,76619.65,47.8,-0.83511,0.00028,7.66323]
[1779126357768,28.91,76621.03,47.8,-0.83475,0.00028,7.67424]
[1779126359782,28.9,76625.58,47.8,-0.8335,0.00028,7.71205]
[1779126364604,28.9,76625.44,47.8,-0.83359,0.00028,7.70931]
[1779126364817,28.9,76619.15,47.8,-0.83536,0.00028,7.65566]
[1779126365824,28.89,76616.81,47.8,-0.83602,0.00028,7.63552]
[1779126368845,28.89,76619.57,47.8,-0.83528,0.00028,7.658]
[1779126372873,28.89,76617.85,47.8,-0.8358,0.00028,7.64214]
[1779126374887,28.88,76619.46,47.8,-0.83538,0.00028,7.65516]
[1779126379925,28.88,76621.24,47.8,-0.83494,0.00028,7.66865]
[1779126381069,28.88,76621.24,47.8,-0.83494,0.00028,7.66865]
[1779126381939,28.87,76629.94,47.8,-0.83253,0.00028,7.74168]
[1779126384960,28.87,76631.06,47.8,-0.83224,0.00028,7.75015]
[1779126389995,28.87,76630.16,47.8,-0.83252,0.00028,7.74171]
[1779126393017,28.87,76631.71,47.8,-0.83225,0.00028,7.74556]
[1779126397045,28.86,76629.73,47.8,-0.83283,0.00028,7.72814]
[1779126398052,28.86,76631.06,47.8,-0.83246,0.00028,7.73926]
[1779126400066,28.86,76625.78,47.8,-0.83395,0.00028,7.69419]
[1779126403088,28.86,76623.97,47.8,-0.83447,0.00028,7.67855]
[1779126405106,28.86,76622.36,47.8,-0.83492,0.00028,7.66473]
[1779126408127,28.86,76620.12,47.8,-0.83557,0.00028,7.64499]
[1779126413162,28.85,76617.83,47.8,-0.83626,0.00028,7.624]
[1779126414169,28.85,76616.14,47.8,-0.83674,0.00028,7.60935]
[1779126415142,28.85,76616.14,47.8,-0.83674,0.00028,7.60935]
[1779126416084,28.85,76614.92,47.8,-0.83709,0.00028,7.59844]
[1779126416457,28.85,76600.95,47.8,-0.84093,0.00027,7.47964]
[1779126417190,28.85,76596.05,47.8,-0.84226,0.00027,7.43806]
[1779126418197,28.84,76595.68,47.8,-0.84237,0.00027,7.43461]
[1779126419281,28.84,76595.68,47.8,-0.84237,0.00027,7.43461]
[1779126422226,28.84,76597.61,47.8,-0.84188,0.00027,7.44999]
[1779126426253,28.84,76596.24,47.8,-0.84229,0.00027,7.43732]
[1779126431288,28.83,76596.8,47.8,-0.84218,0.00027,7.44083]
[1779126436323,28.83,76594.78,47.8,-0.84276,0.00027,7.42246]
[1779126441359,28.82,76595.23,47.8,-0.84266,0.00027,7.42557]
[1779126446394,28.82,76595.81,47.8,-0.84251,0.00027,7.43047]
[1779126449415,28.82,76598.26,47.8,-0.84186,0.00027,7.45083]
[1779126451429,28.82,76599.65,47.8,-0.84164,0.00027,7.45332]
[1779126452436,28.82,76603.83,47.8,-0.8405,0.00027,7.48878]
[1779126453443,28.82,76606.11,47.8,-0.83988,0.00027,7.50806]
[1779126456464,28.82,76610.34,47.8,-0.83873,0.00028,7.54364]
[1779126458478,28.82,76613.83,47.8,-0.83778,0.00028,7.57296]
[1779126460492,28.82,76616.13,47.8,-0.83716,0.00028,7.59209]
[1779126462507,28.81,76617.76,47.8,-0.83672,0.00028,7.6055]
[1779126463513,28.81,76614.63,47.8,-0.8376,0.00028,7.57868]
[1779126468548,28.81,76615.07,47.8,-0.83751,0.00028,7.58144]
[1779126472576,28.81,76618.21,47.8,-0.83666,0.00028,7.60733]
[1779126473583,28.81,76619.76,47.8,-0.83624,0.00028,7.62026]
[1779126474591,28.81,76623.11,47.8,-0.83531,0.00028,7.64847]
[1779126476604,28.8,76625.11,47.8,-0.83478,0.00028,7.66487]
[1779126477611,28.8,76629.56,47.8,-0.83354,0.00028,7.70235]
[1779126482647,28.8,76633.57,47.8,-0.83243,0.00028,7.73568]
[1779126484661,28.8,76635.2,47.8,-0.83198,0.00028,7.74924]
[1779126487683,28.8,76640.42,47.8,-0.83052,0.00028,7.7931]
[1779126488690,28.8,76646.82,47.8,-0.82869,0.00029,7.84744]
[1779126492718,28.8,76648.58,47.8,-0.8282,0.00029,7.86219]
[1779126493052,28.8,76648.58,47.8,-0.8282,0.00029,7.86219]
[1779126493725,28.8,76650.24,47.8,-0.82772,0.00029,7.87621]
[1779126494732,28.79,76652.74,47.8,-0.827,0.00029,7.89734]
[1779126495667,28.79,76652.74,47.8,-0.827,0.00029,7.89734]
[1779126495739,28.79,76654.39,47.8,-0.82653,0.00029,7.91123]
[1779126499095,28.79,76655.15,47.8,-0.82632,0.00029,7.91734]
[1779126499768,28.79,76649.87,47.8,-0.82785,0.00029,7.87246]
[1779126500774,28.79,76648.3,47.8,-0.8283,0.00029,7.85908]
[1779126501777,28.79,76648.3,47.8,-0.8283,0.00029,7.85908]
[1779126506816,28.79,76648.52,47.8,-0.82824,0.00029,7.86074]
[1779126509837,28.79,76650.66,47.8,-0.82763,0.00029,7.87883]
[1779126512331,28.79,76650.61,47.8,-0.82779,0.00029,7.86954]
[1779126512858,28.79,76653.92,47.8,-0.82684,0.00029,7.89759]
[1779126513703,28.79,76653.92,47.8,-0.82684,0.00029,7.89759]
[1779126513865,28.79,76655.85,47.8,-0.82629,0.00029,7.91389]
[1779126514872,28.79,76660.18,47.8,-0.82503,0.00029,7.95051]
[1779126515879,28.79,76661.74,47.8,-0.82459,0.00029,7.9636]
[1779126516886,28.79,76662.58,47.8,-0.82435,0.00029,7.97057]
[1779126520914,28.79,76662.12,47.8,-0.8245,0.00029,7.96609]
[1779126521921,28.79,76662.6,47.8,-0.82437,0.00029,7.97001]
[1779126522928,28.79,76664.08,47.8,-0.82394,0.00029,7.9824]
[1779126524942,28.78,76662.69,47.8,-0.82436,0.00029,7.97031]
[1779126525949,28.78,76662.98,47.8,-0.82428,0.00029,7.97262]
[1779126526956,28.78,76664.57,47.8,-0.82382,0.00029,7.98594]
[1779126527964,28.78,76665.28,47.8,-0.82362,0.00029,7.99179]
[1779126528563,28.78,76665.28,47.8,-0.82362,0.00029,7.99179]
[1779126528657,28.78,76665.28,47.8,-0.82362,0.00029,7.99179]
[1779126528970,28.78,76666.22,47.8,-0.82335,0.00029,7.99958]
[1779126530266,28.78,76666.26,47.8,-0.82334,0.00029,7.99974]
[1779126530984,28.78,76667.7,47.8,-0.82293,0.00029,8.01176]
[1779126532998,28.78,76669.83,47.8,-0.82232,0.00029,8.02939]
[1779126538033,28.77,76669.72,47.8,-0.82239,0.00029,8.02731]
[1779126542061,28.77,76665.73,47.8,-0.82359,0.00029,7.99259]
[1779126547096,28.77,76666.43,47.8,-0.82342,0.00029,7.99753]
[1779126548103,28.77,76660.99,47.8,-0.82501,0.00029,7.95122]
[1779126549110,28.76,76664.08,47.8,-0.82412,0.00029,7.97727]
[1779126551036,28.76,76664.08,47.8,-0.82412,0.00029,7.97727]
[1779126551125,28.76,76668.74,47.8,-0.82277,0.00029,8.01638]
[1779126552806,28.76,76674.2,47.8,-0.82118,0.00029,8.0621]
[1779126553566,28.76,76684.58,47.8,-0.81811,0.0003,8.1499]
[1779126555844,28.76,76686.51,47.8,-0.81754,0.0003,8.166]
[1779126557167,28.76,76683.74,47.8,-0.81837,0.0003,8.14262]
[1779126558174,28.76,76680.05,47.8,-0.81946,0.0003,8.11148]
[1779126563209,28.76,76678.7,47.8,-0.81988,0.0003,8.09951]
[1779126564216,28.76,76672.26,47.8,-0.82179,0.00029,8.04472]
[1779126566230,28.75,76670.79,47.8,-0.82224,0.00029,8.03175]
[1779126568245,28.75,76669.05,47.8,-0.82277,0.00029,8.01652]
[1779126570258,28.75,76666.11,47.8,-0.82364,0.00029,7.99114]
[1779126571875,28.75,76666.11,47.8,-0.82364,0.00029,7.99114]
[1779126571963,28.75,76664.22,47.8,-0.82435,0.00029,7.96592]
[1779126572213,28.75,76664.22,47.8,-0.82435,0.00029,7.96592]
[1779126572351,28.75,76664.22,47.8,-0.82435,0.00029,7.96592]
[1779126572581,28.75,76664.22,47.8,-0.82435,0.00029,7.96592]
[1779126572769,28.75,76664.22,47.8,-0.82435,0.00029,7.96592]
[1779126572771,28.75,76658.35,47.8,-0.82607,0.00029,7.91585]
[1779126573281,28.75,76645.86,47.8,-0.82966,0.00029,7.80975]
[1779126574288,28.75,76645.04,47.8,-0.82989,0.00029,7.8028]
[1779126575295,28.75,76647.7,47.8,-0.82913,0.00029,7.82543]
[1779126580954,28.75,76648.13,47.8,-0.82901,0.00029,7.82908]
[1779126581002,28.75,76643.93,47.8,-0.83021,0.00029,7.79343]
[1779126581343,28.75,76636.2,47.8,-0.83241,0.00028,7.72769]
[1779126583357,28.75,76634.86,47.8,-0.83279,0.00028,7.71615]
[1779126588392,28.75,76635.13,47.8,-0.83272,0.00028,7.71815]
[1779126589399,28.75,76633.38,47.8,-0.83322,0.00028,7.70319]
[1779126591414,28.75,76631.27,47.8,-0.83382,0.00028,7.68513]
[1779126595441,28.74,76629.85,47.8,-0.83425,0.00028,7.67203]
[1779126596450,28.74,76627.46,47.8,-0.83493,0.00028,7.65141]
[1779126597458,28.74,76625.17,47.8,-0.83558,0.00028,7.63167]
[1779126602492,28.74,76633.68,47.8,-0.83323,0.00028,7.70295]
[1779126603499,28.74,76636.85,47.8,-0.83233,0.00028,7.72996]
[1779126604506,28.74,76638.28,47.8,-0.83193,0.00028,7.74207]
[1779126605128,28.74,76638.28,47.8,-0.83193,0.00028,7.74207]
[1779126605979,28.73,76646.6,47.8,-0.82956,0.00029,7.81265]
[1779126607014,28.73,76648.64,47.8,-0.82899,0.00029,7.8298]
[1779126607528,28.73,76653.41,47.8,-0.82762,0.00029,7.87035]
[1779126608535,28.73,76656.94,47.8,-0.8266,0.00029,7.90033]
[1779126610549,28.73,76659.39,47.8,-0.8259,0.00029,7.92086]
[1779126611291,28.73,76659.39,47.8,-0.8259,0.00029,7.92086]
[1779126611965,28.73,76659.39,47.8,-0.8259,0.00029,7.92086]
[1779126612047,28.73,76641.66,47.8,-0.831,0.00028,7.76985]
[1779126612306,28.73,76641.66,47.8,-0.831,0.00028,7.76985]
[1779126612572,28.73,76648.94,47.8,-0.82892,0.00029,7.83177]
[1779126613579,28.73,76646.34,47.8,-0.8297,0.00029,7.80871]
[1779126615338,28.73,76645.81,47.8,-0.82986,0.00029,7.80398]
[1779126615518,28.73,76645.81,47.8,-0.82986,0.00029,7.80398]
[1779126615562,28.73,76645.81,47.8,-0.82986,0.00029,7.80398]
[1779126615574,28.73,76645.81,47.8,-0.82986,0.00029,7.80398]
[1779126615634,28.73,76645.81,47.8,-0.82986,0.00029,7.80398]
[1779126616600,28.73,76642.41,47.8,-0.83083,0.00028,7.77491]
[1779126618009,28.73,76644.14,47.8,-0.83035,0.00029,7.78939]
[1779126620628,28.72,76650.81,47.8,-0.82845,0.00029,7.84577]
[1779126621922,28.72,76650.81,47.8,-0.82845,0.00029,7.84577]
[1779126622367,28.72,76652.04,47.8,-0.8281,0.00029,7.85604]
[1779126622642,28.72,76654.71,47.8,-0.82734,0.00029,7.87854]
[1779126625049,28.72,76656.24,47.8,-0.82691,0.00029,7.89109]
[1779126625663,28.72,76656.95,47.8,-0.82672,0.00029,7.89688]
[1779126626670,28.72,76656.38,47.8,-0.82689,0.00029,7.89179]
[1779126627316,28.72,76656.38,47.8,-0.82689,0.00029,7.89179]
[1779126627677,28.72,76657.15,47.8,-0.82667,0.00029,7.89809]
[1779126628684,28.72,76658.26,47.8,-0.82636,0.00029,7.90727]
[1779126629994,28.72,76658.26,47.8,-0.82636,0.00029,7.90727]
[1779126630095,28.72,76658.97,47.8,-0.82617,0.00029,7.91304]
[1779126630894,28.72,76658.97,47.8,-0.82617,0.00029,7.91304]
[1779126630965,28.72,76658.97,47.8,-0.82617,0.00029,7.91304]
[1779126631058,28.71,76659.38,47.8,-0.8262,0.00029,7.90744]
[1779126632712,28.71,76662.22,47.8,-0.82539,0.00029,7.93101]
[1779126633505,28.71,76662.22,47.8,-0.82539,0.00029,7.93101]
[1779126635734,28.71,76664.3,47.8,-0.82482,0.00029,7.9478]
[1779126638754,28.7,76666.58,47.8,-0.82418,0.00029,7.96635]
[1779126639196,28.7,76666.58,47.8,-0.82418,0.00029,7.96635]
[1779126639910,28.7,76666.58,47.8,-0.82418,0.00029,7.96635]
[1779126645803,28.7,76665.82,47.8,-0.82444,0.00029,7.95882]
[1779126645809,28.7,76665.78,47.8,-0.82446,0.00029,7.95831]
[1779126646816,28.7,76667.16,47.8,-0.82406,0.00029,7.96987]
[1779126648076,28.7,76667.63,47.8,-0.82393,0.00029,7.97368]
[1779126649837,28.7,76666.74,47.8,-0.8242,0.00029,7.96575]
[1779126650844,28.7,76665.99,47.8,-0.82443,0.00029,7.9592]
[1779126651388,28.7,76665.99,47.8,-0.82443,0.00029,7.9592]
[1779126651851,28.7,76666.21,47.8,-0.82437,0.00029,7.9609]
[1779126653517,28.69,76665.93,47.8,-0.82446,0.00029,7.95836]
[1779126654061,28.69,76665.93,47.8,-0.82446,0.00029,7.95836]
[1779126653865,28.69,76669.12,47.8,-0.82353,0.00029,7.98529]
[1779126654872,28.69,76672.83,47.8,-0.82245,0.00029,8.0166]
[1779126659907,28.69,76673.29,47.8,-0.82235,0.00029,8.01932]
[1779126664942,28.68,76673.6,47.8,-0.8223,0.00029,8.02075]
[1779126669977,28.68,76673.53,47.8,-0.82237,0.00029,8.01895]
[1779126670984,28.68,76679.91,47.8,-0.82049,0.0003,8.07286]
[1779126671991,28.68,76684.37,47.8,-0.81918,0.0003,8.11038]
[1779126677026,28.67,76683.09,47.8,-0.81962,0.0003,8.09784]
[1779126681054,28.66,76685.37,47.8,-0.81899,0.0003,8.11585]
[1779126686089,28.66,76686.64,47.8,-0.81867,0.0003,8.12489]
[1779126689110,28.65,76688.3,47.8,-0.81821,0.0003,8.13792]
[1779126691124,28.65,76690.78,47.8,-0.81762,0.0003,8.14987]
[1779126692131,28.65,76693.48,47.8,-0.81681,0.0003,8.17261]
[1779126695152,28.65,76695.12,47.8,-0.81634,0.0003,8.18599]
[1779126696159,28.65,76694.91,47.8,-0.81641,0.0003,8.18403]
[1779126699180,28.64,76694.88,47.8,-0.81644,0.0003,8.18325]
[1779126700187,28.64,76694.33,47.8,-0.81661,0.0003,8.17841]
[1779126700893,28.64,76694.33,47.8,-0.81661,0.0003,8.17841]
[1779126701196,28.64,76690.79,47.8,-0.81768,0.0003,8.14825]
[1779126702202,28.64,76681.14,47.8,-0.82057,0.0003,8.06599]
[1779126703209,28.64,76680.32,47.8,-0.82082,0.0003,8.05876]
[1779126708244,28.64,76681.31,47.8,-0.82058,0.0003,8.06585]
[1779126713279,28.63,76681.55,47.8,-0.82055,0.0003,8.06653]
[1779126718835,28.62,76682.91,47.8,-0.8202,0.0003,8.07672]
[1779126718899,28.62,76687.98,47.8,-0.8187,0.0003,8.11945]
[1779126719321,28.62,76690.74,47.8,-0.81787,0.0003,8.14288]
[1779126721335,28.62,76689.06,47.8,-0.8184,0.0003,8.1279]
[1779126724356,28.62,76691.05,47.8,-0.81784,0.0003,8.14376]
[1779126726370,28.61,76693.54,47.8,-0.81712,0.0003,8.16418]
[1779126730623,28.61,76696.84,47.8,-0.81618,0.0003,8.19067]
[1779126732180,28.6,76696.02,47.8,-0.81645,0.0003,8.18291]
[1779126733088,28.6,76696.02,47.8,-0.81645,0.0003,8.18291]
[1779126733119,28.6,76695.68,47.8,-0.81656,0.0003,8.17987]
[1779126733631,28.6,76695.68,47.8,-0.81656,0.0003,8.17987]
[1779126734085,28.6,76695.68,47.8,-0.81656,0.0003,8.17987]
[1779126734159,28.6,76698.28,47.8,-0.81578,0.0003,8.20175]
[1779126734455,28.6,76698.28,47.8,-0.81578,0.0003,8.20175]
[1779126734470,28.6,76702.77,47.8,-0.81442,0.0003,8.2398]
[1779126735433,28.6,76703.41,47.8,-0.81425,0.0003,8.24476]
[1779126736440,28.6,76703.82,47.8,-0.81413,0.0003,8.24801]
[1779126737432,28.6,76703.82,47.8,-0.81413,0.0003,8.24801]
[1779126737617,28.6,76704.19,47.8,-0.81403,0.0003,8.25091]
[1779126738454,28.6,76705.61,47.8,-0.8136,0.0003,8.26271]
[1779126740141,28.6,76705.61,47.8,-0.8136,0.0003,8.26271]
[1779126739461,28.6,76704.88,47.8,-0.81383,0.0003,8.25629]
[1779126742482,28.59,76705.48,47.8,-0.81368,0.0003,8.26068]
[1779126743489,28.59,76704.97,47.8,-0.81384,0.0003,8.25613]
[1779126745072,28.59,76704.97,47.8,-0.81384,0.0003,8.25613]
[1779126745114,28.59,76701.86,47.8,-0.8148,0.0003,8.22938]
[1779126745503,28.59,76700.27,47.8,-0.81528,0.0003,8.2159]
[1779126746510,28.59,76700.66,47.8,-0.81517,0.0003,8.21904]
[1779126749070,28.59,76700.66,47.8,-0.81517,0.0003,8.21904]
[1779126751545,28.59,76699.95,47.8,-0.81556,0.0003,8.20337]
[1779126752552,28.58,76700.51,47.8,-0.81539,0.0003,8.20796]
[1779126753559,28.58,76700.27,47.8,-0.81547,0.0003,8.20578]
[1779126755573,28.58,76701.13,47.8,-0.81522,0.0003,8.21277]
[1779126756580,28.58,76701.52,47.8,-0.81511,0.0003,8.21592]
[1779126758594,28.58,76702.53,47.8,-0.81481,0.0003,8.22417]
[1779126763629,28.58,76702.45,47.8,-0.81487,0.0003,8.22267]
[1779126764639,28.58,76703.96,47.8,-0.81441,0.0003,8.23531]
[1779126766653,28.57,76705.25,47.8,-0.81403,0.0003,8.24591]
[1779126767660,28.58,76704.81,47.8,-0.81417,0.0003,8.24222]
[1779126771688,28.58,76704.29,47.8,-0.81432,0.0003,8.23795]
[1779126774562,28.58,76704.47,47.8,-0.81426,0.0003,8.23959]
[1779126774709,28.58,76704.68,47.8,-0.8142,0.0003,8.24142]
[1779126778737,28.58,76701.29,47.8,-0.81522,0.0003,8.21283]
[1779126779744,28.58,76699.43,47.8,-0.81578,0.0003,8.19713]
[1779126780753,28.58,76700.16,47.8,-0.81556,0.0003,8.20342]
[1779126782767,28.58,76699.28,47.8,-0.81582,0.0003,8.19614]
[1779126783774,28.58,76699.78,47.8,-0.81566,0.0003,8.20048]
[1779126786246,28.58,76690.82,47.8,-0.81836,0.0003,8.12442]
[1779126787802,28.58,76692.12,47.8,-0.81797,0.0003,8.13549]
[1779126788809,28.58,76690.46,47.8,-0.81847,0.0003,8.12139]
[1779126790823,28.58,76688.75,47.8,-0.81898,0.0003,8.10693]
[1779126792837,28.58,76687.13,47.8,-0.81946,0.0003,8.09325]
[1779126797872,28.58,76685.68,47.8,-0.81988,0.0003,8.08124]
[1779126798879,28.58,76677.14,47.8,-0.82241,0.0003,8.0086]
[1779126801900,28.58,76679.85,47.8,-0.82159,0.0003,8.03216]
[1779126802861,28.58,76679.85,47.8,-0.82159,0.0003,8.03216]
[1779126802907,28.58,76677.69,47.8,-0.82223,0.0003,8.01389]
[1779126803914,28.58,76676.5,47.8,-0.82257,0.0003,8.0039]
[1779126806935,28.59,76675.65,47.8,-0.82281,0.0003,7.99712]
[1779126807942,28.59,76673.21,47.8,-0.82352,0.00029,7.97649]
[1779126809956,28.59,76670.8,47.8,-0.82422,0.00029,7.95632]
[1779126810963,28.59,76672.2,47.8,-0.8238,0.00029,7.96846]
[1779126812977,28.59,76673.18,47.8,-0.82364,0.00029,7.96839]
[1779126813984,28.59,76672.24,47.8,-0.82391,0.00029,7.96057]
[1779126814991,28.59,76671.69,47.8,-0.82407,0.00029,7.95607]
[1779126817005,28.59,76669.46,47.8,-0.82471,0.00029,7.93745]
[1779126818012,28.6,76668.46,47.8,-0.82499,0.00029,7.92913]
[1779126819019,28.6,76669.21,47.8,-0.82477,0.00029,7.93576]
[1779126820026,28.6,76669.62,47.8,-0.82464,0.00029,7.93947]
[1779126822040,28.6,76670.33,47.8,-0.82442,0.00029,7.94594]
[1779126825061,28.6,76667.67,47.8,-0.82517,0.00029,7.92384]
[1779126826068,28.6,76666.37,47.8,-0.82555,0.00029,7.91297]
[1779126831103,28.61,76666.33,47.8,-0.82552,0.00029,7.91377]
[1779126833117,28.61,76666.65,47.8,-0.82541,0.00029,7.91694]
[1779126834125,28.61,76665.7,47.8,-0.82568,0.00029,7.90906]
[1779126835131,28.61,76666.08,47.8,-0.82556,0.00029,7.91252]
[1779126837145,28.61,76663.52,47.8,-0.82629,0.00029,7.89114]
[1779126838152,28.61,76662.4,47.8,-0.82661,0.00029,7.88184]
[1779126839159,28.61,76663.29,47.8,-0.82634,0.00029,7.88969]
[1779126840166,28.62,76662.48,47.8,-0.82657,0.00029,7.88303]
[1779126841173,28.62,76663.73,47.8,-0.8262,0.00029,7.89395]
[1779126842180,28.62,76663.3,47.8,-0.82631,0.00029,7.89053]
[1779126844194,28.62,76663.72,47.8,-0.82617,0.00029,7.89461]
[1779126849229,28.62,76664.11,47.8,-0.82602,0.00029,7.89908]
[1779126854264,28.63,76664.39,47.8,-0.8259,0.00029,7.90265]
[1779126859299,28.63,76668.11,47.8,-0.82477,0.00029,7.93552]
[1779126859820,28.63,76668.11,47.8,-0.82477,0.00029,7.93552]
[1779126860306,28.63,76672.1,47.8,-0.82359,0.00029,7.96968]
[1779126861313,28.64,76674.54,47.8,-0.82286,0.00029,7.99075]
[1779126861976,28.64,76674.54,47.8,-0.82286,0.00029,7.99075]
[1779126862321,28.64,76679.83,47.8,-0.82129,0.0003,8.03601]
[1779126864335,28.64,76681.6,47.8,-0.82075,0.0003,8.05148]
[1779126865342,28.64,76683.51,47.8,-0.82017,0.0003,8.06791]
[1779126870380,28.64,76684.76,47.8,-0.81977,0.0003,8.07933]
[1779126871388,28.64,76687.86,47.8,-0.81898,0.0003,8.09698]
[1779126875415,28.65,76686.46,47.8,-0.81938,0.0003,8.08562]
[1779126880450,28.65,76686.17,47.8,-0.81946,0.0003,8.08359]
[1779126883471,28.65,76683.87,47.8,-0.82014,0.0003,8.06408]
[1779126887501,28.65,76685.59,47.8,-0.81962,0.0003,8.07879]
[1779126892534,28.65,76684.07,47.8,-0.82008,0.0003,8.06595]
[1779126897569,28.65,76684.44,47.8,-0.81996,0.0003,8.06917]
[1779126899583,28.65,76667.47,47.8,-0.82497,0.00029,7.92493]
[1779126900590,28.65,76664.76,47.8,-0.82576,0.00029,7.90205]
[1779126902164,28.65,76662.73,47.8,-0.82634,0.00029,7.885]
[1779126902604,28.65,76655.0,47.8,-0.82858,0.00029,7.81913]
[1779126904198,28.65,76652.85,47.8,-0.82918,0.00029,7.8015]
[1779126904618,28.65,76649.57,47.8,-0.83012,0.00029,7.77353]
[1779126907199,28.65,76649.0,47.8,-0.83029,0.00029,7.76873]
[1779126908507,28.66,76647.1,47.8,-0.83081,0.00029,7.75319]
[1779126908651,28.66,76641.38,47.8,-0.83244,0.00028,7.70432]
[1779126909658,28.66,76635.23,47.8,-0.83419,0.00028,7.65182]
[1779126911548,28.66,76634.43,47.8,-0.83441,0.00028,7.64505]
[1779126911893,28.66,76634.43,47.8,-0.83441,0.00028,7.64505]
[1779126911905,28.66,76637.99,47.8,-0.8334,0.00028,7.67553]
[1779126914693,28.66,76639.33,47.8,-0.83302,0.00028,7.68702]
[1779126917714,28.66,76642.4,47.8,-0.83214,0.00029,7.71358]
[1779126919728,28.66,76644.02,47.8,-0.83166,0.00029,7.72771]
[1779126920735,28.66,76647.34,47.8,-0.83071,0.00029,7.75617]
[1779126922021,28.66,76647.34,47.8,-0.83071,0.00029,7.75617]
[1779126922104,28.66,76649.06,47.8,-0.83021,0.00029,7.77105]
[1779126922750,28.66,76654.67,47.8,-0.82859,0.00029,7.81887]
[1779126924764,28.66,76656.52,47.8,-0.82805,0.00029,7.83497]
[1779126929799,28.67,76655.77,47.8,-0.82822,0.00029,7.82982]
[1779126930806,28.67,76653.2,47.8,-0.82895,0.00029,7.80816]
[1779126935841,28.67,76652.38,47.8,-0.82929,0.00029,7.79374]
[1779126940877,28.68,76652.46,47.8,-0.8292,0.00029,7.79621]
[1779126945913,28.69,76653.69,47.8,-0.8288,0.00029,7.80816]
[1779126948933,28.69,76655.21,47.8,-0.82833,0.00029,7.82197]
[1779126951954,28.69,76657.83,47.8,-0.82754,0.00029,7.84511]
[1779126952961,28.69,76660.01,47.8,-0.8269,0.00029,7.8639]
[1779126954975,28.7,76664.8,47.8,-0.82549,0.00029,7.90506]
[1779126956989,28.7,76668.63,47.8,-0.82436,0.00029,7.93793]
[1779126957996,28.7,76674.93,47.8,-0.8225,0.00029,7.99154]
[1779126963037,28.7,76674.96,47.8,-0.82249,0.00029,7.99206]
[1779126968078,28.7,76678.45,47.8,-0.82145,0.0003,8.02193]
[1779126973113,28.7,76680.44,47.8,-0.82085,0.0003,8.03889]
[1779126975127,28.7,76682.72,47.8,-0.82018,0.0003,8.0582]
[1779126980162,28.7,76684.49,47.8,-0.81966,0.0003,8.07303]
[1779126985197,28.7,76684.75,47.8,-0.81959,0.0003,8.07496]
[1779126989225,28.7,76683.22,47.8,-0.82005,0.0003,8.06178]
[1779126994260,28.7,76683.33,47.8,-0.82017,0.0003,8.05368]
[1779126996275,28.7,76680.62,47.8,-0.82098,0.0003,8.03062]
[1779126997281,28.7,76679.1,47.8,-0.82143,0.0003,8.01772]
[1779126999295,28.7,76677.43,47.8,-0.82192,0.0003,8.00357]
[1779127005340,28.7,76679.27,47.8,-0.82137,0.0003,8.0193]
[1779127013396,28.7,76679.34,47.8,-0.82135,0.0003,8.01989]
[1779127018431,28.7,76678.13,47.8,-0.82171,0.0003,8.00975]
[1779127023467,28.7,76678.15,47.8,-0.8217,0.0003,8.01004]
[1779127024473,28.7,76686.49,47.8,-0.81922,0.0003,8.08076]
[1779127025481,28.7,76688.97,47.8,-0.81848,0.0003,8.10169]
[1779127026487,28.7,76684.1,47.8,-0.81993,0.0003,8.06035]
[1779127029508,28.7,76674.99,47.8,-0.82264,0.0003,7.98299]
[1779127031523,28.7,76680.39,47.8,-0.82104,0.0003,8.02891]
[1779127032529,28.7,76678.96,47.8,-0.82146,0.0003,8.01678]
[1779127035550,28.7,76673.91,47.8,-0.82295,0.00029,7.97398]
[1779127036557,28.7,76671.85,47.8,-0.82356,0.00029,7.95655]
[1779127040585,28.7,76666.11,47.8,-0.82523,0.00029,7.90813]
[1779127042599,28.7,76657.54,47.8,-0.82771,0.00029,7.83555]
[1779127043606,28.7,76656.04,47.8,-0.82814,0.00029,7.82302]
[1779127048641,28.71,76655.79,47.8,-0.82817,0.00029,7.82216]
[1779127050901,28.71,76653.42,47.8,-0.82883,0.00029,7.80251]
[1779127052149,28.71,76650.54,47.8,-0.82979,0.00029,7.76976]
[1779127057704,28.72,76649.69,47.8,-0.82997,0.00029,7.76417]
[1779127062739,28.73,76649.57,47.8,-0.82995,0.00029,7.76485]
[1779127063746,28.73,76647.74,47.8,-0.83046,0.00029,7.74962]
[1779127068572,28.73,76647.48,47.8,-0.83049,0.00029,7.74885]
[1779127068781,28.73,76646.04,47.8,-0.83089,0.00029,7.73696]
[1779127069595,28.73,76646.04,47.8,-0.83089,0.00029,7.73696]
[1779127070555,28.73,76646.04,47.8,-0.83089,0.00029,7.73696]
[1779127070961,28.73,76645.68,47.8,-0.83099,0.00029,7.73402]
[1779127072056,28.74,76649.07,47.8,-0.83,0.00029,7.76319]
[1779127078192,28.74,76649.66,47.8,-0.82982,0.00029,7.76854]
[1779127078855,28.74,76648.2,47.8,-0.83024,0.00029,7.75629]
[1779127079862,28.74,76646.63,47.8,-0.83068,0.00029,7.74302]
[1779127081876,28.74,76648.1,47.8,-0.83026,0.00029,7.75573]
[1779127083258,28.74,76648.1,47.8,-0.83026,0.00029,7.75573]
[1779127090941,28.74,76648.17,47.8,-0.83021,0.00029,7.75719]
[1779127095424,28.74,76648.27,47.8,-0.83017,0.00029,7.75833]
[1779127097351,28.74,76647.49,47.8,-0.83038,0.00029,7.75189]
[1779127099490,28.74,76647.1,47.8,-0.83049,0.00029,7.74878]
[1779127103238,28.75,76647.12,47.8,-0.83047,0.00029,7.74938]
[1779127109070,28.75,76647.94,47.8,-0.83021,0.00029,7.75717]
[1779127114127,28.75,76648.25,47.8,-0.83025,0.00029,7.75134]
[1779127118522,28.75,76648.2,47.8,-0.83026,0.00029,7.75112]
[1779127119140,28.75,76651.28,47.8,-0.82936,0.00029,7.77769]
[1779127120147,28.75,76652.63,47.8,-0.82897,0.00029,7.78923]
[1779127125182,28.75,76653.97,47.8,-0.82857,0.00029,7.80083]
[1779127130217,28.76,76654.76,47.8,-0.82834,0.00029,7.80767]
[1779127132231,28.76,76659.48,47.8,-0.82697,0.00029,7.84777]
[1779127133238,28.76,76660.95,47.8,-0.82655,0.00029,7.8602]
[1779127136259,28.75,76657.94,47.8,-0.82743,0.00029,7.8345]
[1779127138273,28.75,76656.04,47.8,-0.82798,0.00029,7.81832]
[1779127140610,28.75,76655.57,47.8,-0.82811,0.00029,7.81432]
[1779127141297,28.75,76634.14,47.8,-0.83424,0.00028,7.63214]
[1779127142442,28.76,76632.32,47.8,-0.83474,0.00028,7.61689]
[1779127143310,28.76,76633.94,47.8,-0.83428,0.00028,7.63093]
[1779127145324,28.76,76636.49,47.8,-0.83354,0.00028,7.65309]
[1779127146331,28.76,76638.87,47.8,-0.83286,0.00028,7.67353]
[1779127148558,28.76,76641.14,47.8,-0.8322,0.00028,7.69317]
[1779127149352,28.76,76643.69,47.8,-0.83147,0.00029,7.71499]
[1779127151366,28.76,76645.07,47.8,-0.83107,0.00029,7.72696]
[1779127152373,28.76,76650.69,47.8,-0.82945,0.00029,7.77482]
[1779127153380,28.76,76651.98,47.8,-0.82908,0.00029,7.78582]
[1779127158415,28.76,76653.2,47.8,-0.82872,0.00029,7.79634]
[1779127162443,28.76,76655.39,47.8,-0.82809,0.00029,7.81501]
[1779127167480,28.76,76655.48,47.8,-0.82806,0.00029,7.8158]
[1779127172515,28.76,76655.03,47.8,-0.82834,0.00029,7.80318]
[1779127178557,28.76,76654.93,47.8,-0.82836,0.00029,7.8025]
[1779127183592,28.77,76654.93,47.8,-0.82835,0.00029,7.80267]
[1779127188627,28.77,76655.01,47.8,-0.82832,0.00029,7.80352]
[1779127193662,28.77,76655.15,47.8,-0.82828,0.00029,7.80487]
[1779127198698,28.77,76653.68,47.8,-0.8287,0.00029,7.79258]
[1779127199705,28.77,76651.08,47.8,-0.82944,0.00029,7.77056]
[1779127200722,28.77,76649.79,47.8,-0.82981,0.00029,7.75969]
[1779127201729,28.77,76644.65,47.8,-0.83129,0.00029,7.7159]
[1779127203743,28.77,76642.4,47.8,-0.83193,0.00028,7.69666]
[1779127206764,28.77,76643.75,47.8,-0.83155,0.00029,7.70801]
[1779127210792,28.77,76648.02,47.8,-0.83034,0.00029,7.74403]
[1779127213814,28.76,76650.78,47.8,-0.82956,0.00029,7.76715]
[1779127215828,28.76,76652.61,47.8,-0.82903,0.00029,7.78263]
[1779127216835,28.76,76655.57,47.8,-0.82818,0.00029,7.80783]
[1779127217842,28.76,76652.54,47.8,-0.82905,0.00029,7.78213]
[1779127218849,28.76,76647.55,47.8,-0.83048,0.00029,7.7398]
[1779127219859,28.76,76644.92,47.8,-0.83124,0.00029,7.71739]
[1779127220865,28.76,76646.94,47.8,-0.83066,0.00029,7.73452]
[1779127223886,28.76,76644.58,47.8,-0.83134,0.00029,7.7143]
[1779127224893,28.76,76635.15,47.8,-0.83402,0.00028,7.6341]
[1779127225900,28.76,76632.75,47.8,-0.8347,0.00028,7.61376]
[1779127226907,28.76,76634.23,47.8,-0.83428,0.00028,7.62644]
[1779127227914,28.76,76635.66,47.8,-0.83387,0.00028,7.63868]
[1779127231942,28.77,76636.63,47.8,-0.83373,0.00028,7.63828]
[1779127233956,28.77,76638.1,47.8,-0.83331,0.00028,7.65088]
[1779127236979,28.77,76639.44,47.8,-0.83292,0.00028,7.66257]
[1779127242014,28.77,76639.41,47.8,-0.83293,0.00028,7.66233]
[1779127247049,28.77,76642.34,47.8,-0.8321,0.00028,7.68706]
[1779127250070,28.77,76644.15,47.8,-0.83159,0.00029,7.70225]
[1779127255105,28.77,76644.57,47.8,-0.83147,0.00029,7.70594]
[1779127256112,28.77,76646.39,47.8,-0.83095,0.00029,7.72128]
[1779127257119,28.76,76644.59,47.8,-0.83147,0.00029,7.70585]
[1779127258126,28.76,76636.42,47.8,-0.8338,0.00028,7.63625]
[1779127259133,28.76,76632.29,47.8,-0.83497,0.00028,7.601]
[1779127261147,28.76,76633.86,47.8,-0.83453,0.00028,7.61432]
[1779127264169,28.76,76631.69,47.8,-0.83514,0.00028,7.59583]
[1779127269204,28.76,76630.69,47.8,-0.83543,0.00028,7.58733]
[1779127273232,28.76,76632.12,47.8,-0.83502,0.00028,7.59953]
[1779127278267,28.76,76631.67,47.8,-0.83515,0.00028,7.59569]
[1779127283488,28.76,76632.05,47.8,-0.83504,0.00028,7.59889]
[1779127283647,28.76,76632.05,47.8,-0.83504,0.00028,7.59889]
[1779127283693,28.76,76632.05,47.8,-0.83504,0.00028,7.59888]
[1779127284119,28.76,76632.05,47.8,-0.83504,0.00028,7.59888]
[1779127284627,28.76,76632.05,47.8,-0.83504,0.00028,7.59888]
[1779127284678,28.76,76632.05,47.8,-0.83504,0.00028,7.59888]
[1779127284703,28.76,76632.05,47.8,-0.83504,0.00028,7.59888]
[1779127284760,28.76,76614.48,47.8,-0.83996,0.00028,7.4491]
[1779127285188,28.76,76614.48,47.8,-0.83996,0.00028,7.4491]
[1779127285439,28.76,76606.29,47.8,-0.84221,0.00027,7.37932]
[1779127286327,28.76,76604.18,47.8,-0.84279,0.00027,7.36136]
[1779127287230,28.76,76604.18,47.8,-0.84279,0.00027,7.36136]
[1779127288237,28.76,76603.42,47.8,-0.843,0.00027,7.35491]
[1779127288341,28.76,76600.88,47.8,-0.84369,0.00027,7.33332]
[1779127289348,28.76,76599.28,47.8,-0.84412,0.00027,7.31977]
[1779127290355,28.76,76595.52,47.8,-0.84514,0.00027,7.28785]
[1779127293376,28.76,76592.87,47.8,-0.84599,0.00027,7.25679]
[1779127294716,28.76,76592.87,47.8,-0.84599,0.00027,7.25679]
[1779127294754,28.76,76587.61,47.8,-0.8474,0.00027,7.21222]
[1779127295390,28.77,76580.51,47.8,-0.84929,0.00027,7.15209]
[1779127296503,28.77,76576.21,47.8,-0.85043,0.00026,7.11555]
[1779127299268,28.77,76576.54,47.8,-0.85034,0.00026,7.1185]
[1779127302792,28.77,76571.68,47.8,-0.85161,0.00026,7.07763]
[1779127302854,28.77,76571.68,47.8,-0.85161,0.00026,7.07763]
[1779127303446,28.77,76564.5,47.8,-0.85349,0.00026,7.01685]
[1779127305308,28.77,76564.27,47.8,-0.85354,0.00026,7.01513]
[1779127306467,28.77,76571.19,47.8,-0.85171,0.00026,7.07429]
[1779127307474,28.77,76572.74,47.8,-0.8513,0.00026,7.08759]
[1779127312509,28.77,76571.97,47.8,-0.85148,0.00026,7.0817]
[1779127316537,28.77,76573.55,47.8,-0.85106,0.00026,7.09538]
[1779127318551,28.77,76568.81,47.8,-0.85231,0.00026,7.05481]
[1779127319558,28.77,76565.4,47.8,-0.85321,0.00026,7.02577]
[1779127320292,28.77,76565.4,47.8,-0.85321,0.00026,7.02577]
[1779127320565,28.77,76556.64,47.8,-0.85549,0.00026,6.95143]
[1779127322579,28.77,76555.5,47.8,-0.85578,0.00026,6.94181]
[1779127323589,28.77,76550.66,47.8,-0.85703,0.00026,6.90086]
[1779127323960,28.77,76550.66,47.8,-0.85703,0.00026,6.90086]
[1779127324594,28.77,76542.24,47.8,-0.85918,0.00025,6.82973]
[1779127325382,28.77,76542.24,47.8,-0.85918,0.00025,6.82973]
[1779127325784,28.77,76537.14,47.8,-0.86046,0.00025,6.78683]
[1779127326608,28.77,76525.23,47.8,-0.86344,0.00025,6.68663]
[1779127327307,28.77,76525.23,47.8,-0.86344,0.00025,6.68663]
[1779127327424,28.77,76525.23,47.8,-0.86344,0.00025,6.68663]
[1779127327528,28.77,76525.23,47.8,-0.86344,0.00025,6.68663]
[1779127327615,28.78,76520.29,47.8,-0.86466,0.00025,6.64543]
[1779127328622,28.78,76518.94,47.8,-0.86499,0.00025,6.63422]
[1779127331230,28.78,76519.3,47.8,-0.86487,0.00025,6.63815]
[1779127331369,28.78,76519.3,47.8,-0.86487,0.00025,6.63815]
[1779127331544,28.78,76519.3,47.8,-0.86487,0.00025,6.63815]
[1779127331643,28.78,76522.36,47.8,-0.8641,0.00025,6.66435]
[1779127332347,28.78,76522.36,47.8,-0.8641,0.00025,6.66435]
[1779127332650,28.78,76520.71,47.8,-0.8645,0.00025,6.65088]
[1779127333658,28.78,76516.78,47.8,-0.86545,0.00025,6.61828]
[1779127334052,28.78,76516.78,47.8,-0.86545,0.00025,6.61828]
[1779127334308,28.78,76516.78,47.8,-0.86545,0.00025,6.61828]
[1779127335671,28.79,76519.42,47.8,-0.86477,0.00025,6.64145]
[1779127337636,28.79,76518.92,47.8,-0.86488,0.00025,6.6377]
[1779127340710,28.8,76522.5,47.8,-0.86394,0.00025,6.66963]
[1779127342724,28.8,76523.94,47.8,-0.86356,0.00025,6.68257]
[1779127343731,28.8,76522.73,47.8,-0.86385,0.00025,6.67279]
[1779127344740,28.8,76520.37,47.8,-0.86442,0.00025,6.65336]
[1779127345461,28.8,76520.37,47.8,-0.86442,0.00025,6.65336]
[1779127345747,28.8,76517.53,47.8,-0.86511,0.00025,6.62993]
[1779127346754,28.8,76516.17,47.8,-0.86543,0.00025,6.61898]
[1779127346887,28.8,76516.17,47.8,-0.86543,0.00025,6.61898]
[1779127347761,28.81,76514.69,47.8,-0.86578,0.00025,6.60704]
[1779127352796,28.82,76514.01,47.8,-0.86602,0.00025,6.59507]
[1779127357831,28.82,76513.89,47.8,-0.86597,0.00025,6.59666]
[1779127362867,28.83,76517.16,47.8,-0.86509,0.00025,6.62668]
[1779127366170,28.84,76518.21,47.8,-0.8648,0.00025,6.63643]
[1779127367902,28.84,76520.9,47.8,-0.86411,0.00025,6.65983]
[1779127368890,28.84,76520.9,47.8,-0.86411,0.00025,6.65983]
[1779127368909,28.84,76524.75,47.8,-0.86315,0.00025,6.69233]
[1779127371930,28.84,76526.0,47.8,-0.86282,0.00025,6.70343]
[1779127373100,28.84,76524.33,47.8,-0.86323,0.00025,6.68976]
[1779127374447,28.85,76525.69,47.8,-0.86287,0.00025,6.70194]
[1779127374951,28.85,76530.81,47.8,-0.86159,0.00025,6.745]
[1779127376965,28.85,76528.71,47.8,-0.86209,0.00025,6.72795]
[1779127378265,28.85,76528.71,47.8,-0.86209,0.00025,6.72795]
[1779127378634,28.85,76528.71,47.8,-0.86209,0.00025,6.72795]
[1779127378652,28.85,76521.16,47.8,-0.86395,0.00025,6.66526]
[1779127381333,28.85,76521.64,47.8,-0.86382,0.00025,6.66971]
[1779127382000,28.86,76531.52,47.8,-0.86133,0.00025,6.75357]
[1779127383773,28.86,76530.75,47.8,-0.86151,0.00025,6.74768]
[1779127384062,28.86,76530.75,47.8,-0.86151,0.00025,6.74768]
[1779127384795,28.86,76530.75,47.8,-0.86151,0.00025,6.74768]
[1779127385023,28.86,76527.69,47.8,-0.86226,0.00025,6.72226]
[1779127387142,28.86,76527.31,47.8,-0.86234,0.00025,6.71975]
[1779127387554,28.86,76525.67,47.8,-0.86274,0.00025,6.70632]
[1779127388724,28.86,76525.67,47.8,-0.86274,0.00025,6.70632]
[1779127388818,28.86,76518.91,47.8,-0.86441,0.00025,6.64972]
[1779127388916,28.86,76518.91,47.8,-0.86441,0.00025,6.64972]
[1779127389051,28.86,76516.28,47.8,-0.86506,0.00025,6.62767]
[1779127390572,28.86,76516.28,47.8,-0.86506,0.00025,6.62767]
[1779127390980,28.87,76515.44,47.8,-0.86524,0.00025,6.62158]
[1779127391065,28.87,76518.97,47.8,-0.86436,0.00025,6.65118]
[1779127392958,28.87,76519.22,47.8,-0.86429,0.00025,6.65371]
[1779127395510,28.87,76518.82,47.8,-0.86436,0.00025,6.65123]
[1779127395706,28.87,76518.82,47.8,-0.86436,0.00025,6.65123]
[1779127395794,28.87,76518.82,47.8,-0.86436,0.00025,6.65123]
[1779127395819,28.87,76518.48,47.8,-0.86442,0.00025,6.64926]
[1779127396805,28.87,76518.48,47.8,-0.86442,0.00025,6.64926]
[1779127396887,28.87,76518.48,47.8,-0.86442,0.00025,6.64926]
[1779127396813,28.88,76511.82,47.8,-0.86605,0.00024,6.5937]
[1779127397702,28.88,76511.82,47.8,-0.86605,0.00024,6.5937]
[1779127397803,28.88,76507.31,47.8,-0.86714,0.00024,6.55654]
[1779127398029,28.88,76507.31,47.8,-0.86714,0.00024,6.55654]
[1779127398560,28.88,76507.31,47.8,-0.86714,0.00024,6.55654]
[1779127398589,28.88,76507.31,47.8,-0.86714,0.00024,6.55654]
[1779127398742,28.88,76505.31,47.8,-0.8676,0.00024,6.54042]
[1779127401381,28.88,76506.34,47.8,-0.86734,0.00024,6.54961]
[1779127401409,28.89,76512.93,47.8,-0.8657,0.00025,6.60583]
[1779127402144,28.89,76516.2,47.8,-0.86489,0.00025,6.63321]
[1779127403973,28.89,76516.36,47.8,-0.86484,0.00025,6.63501]
[1779127406354,28.89,76514.73,47.8,-0.86521,0.00025,6.62228]
[1779127406408,28.89,76520.11,47.8,-0.86386,0.00025,6.66825]
[1779127408187,28.89,76521.5,47.8,-0.8635,0.00025,6.6803]
[1779127411208,28.9,76523.63,47.8,-0.86308,0.00025,6.6905]
[1779127412215,28.9,76525.22,47.8,-0.86268,0.00025,6.70423]
[1779127415371,28.91,76520.91,47.8,-0.8637,0.00025,6.66954]
[1779127417250,28.91,76524.64,47.8,-0.86277,0.00025,6.70122]
[1779127421278,28.91,76526.68,47.8,-0.86221,0.00025,6.71978]
[1779127424450,28.92,76529.04,47.8,-0.86158,0.00025,6.74092]
[1779127426313,28.92,76530.38,47.8,-0.86124,0.00025,6.75247]
[1779127429142,28.92,76530.37,47.8,-0.86122,0.00025,6.75295]
[1779127429334,28.92,76522.24,47.8,-0.86324,0.00025,6.68504]
[1779127430341,28.92,76519.97,47.8,-0.8638,0.00025,6.6663]
[1779127431410,28.92,76518.23,47.8,-0.86421,0.00025,6.65224]
[1779127432119,28.92,76518.23,47.8,-0.86421,0.00025,6.65224]
[1779127432355,28.92,76516.83,47.8,-0.86456,0.00025,6.64052]
[1779127435376,28.93,76518.18,47.8,-0.86419,0.00025,6.65313]
[1779127438397,28.93,76516.47,47.8,-0.86456,0.00025,6.64053]
[1779127441418,28.94,76514.47,47.8,-0.86501,0.00025,6.62513]
[1779127443319,28.94,76514.2,47.8,-0.86506,0.00025,6.62334]
[1779127443373,28.94,76514.2,47.8,-0.86506,0.00025,6.62334]
[1779127443432,28.94,76507.09,47.8,-0.86679,0.00024,6.56441]
[1779127445446,28.95,76511.12,47.8,-0.86577,0.00024,6.59915]
[1779127446458,28.95,76513.24,47.8,-0.86524,0.00025,6.61736]
[1779127448492,28.95,76513.3,47.8,-0.86521,0.00025,6.61834]
[1779127448589,28.95,76514.84,47.8,-0.86482,0.00025,6.63168]
[1779127449474,28.95,76518.63,47.8,-0.86387,0.00025,6.66383]
[1779127450481,28.95,76520.35,47.8,-0.86343,0.00025,6.67863]
[1779127451104,28.95,76520.35,47.8,-0.86343,0.00025,6.67863]
[1779127452495,28.96,76524.6,47.8,-0.86235,0.00025,6.71496]
[1779127454509,28.96,76526.52,47.8,-0.86185,0.00025,6.73171]
[1779127455516,28.96,76524.96,47.8,-0.86223,0.00025,6.71894]
[1779127456523,28.96,76523.65,47.8,-0.86255,0.00025,6.70829]
[1779127461558,28.97,76523.42,47.8,-0.86256,0.00025,6.70804]
[1779127466593,28.97,76522.81,47.8,-0.86266,0.00025,6.70456]
[1779127467600,28.97,76524.13,47.8,-0.86232,0.00025,6.71594]
[1779127472635,28.98,76525.07,47.8,-0.86219,0.00025,6.71652]
[1779127474649,28.98,76520.45,47.8,-0.86332,0.00025,6.67848]
[1779127475174,28.98,76520.45,47.8,-0.86332,0.00025,6.67848]
[1779127478211,28.99,76521.08,47.8,-0.86313,0.00025,6.68484]
[1779127478677,28.99,76522.73,47.8,-0.86271,0.00025,6.69899]
[1779127480378,28.99,76522.43,47.8,-0.86277,0.00025,6.69682]
[1779127480417,28.99,76522.43,47.8,-0.86277,0.00025,6.69682]
[1779127480766,28.99,76522.43,47.8,-0.86277,0.00025,6.69682]
[1779127480784,28.99,76524.09,47.8,-0.86235,0.00025,6.71105]
[1779127482680,28.99,76524.3,47.8,-0.86229,0.00025,6.71313]
[1779127486733,29.0,76522.99,47.8,-0.86257,0.00025,6.70372]
[1779127487740,29.0,76524.92,47.8,-0.86208,0.00025,6.72019]
[1779127488747,29.0,76526.36,47.8,-0.86171,0.00025,6.73255]
[1779127490362,29.0,76527.07,47.8,-0.86152,0.00025,6.73878]
[1779127490761,29.0,76525.42,47.8,-0.86192,0.00025,6.72526]
[1779127491768,29.0,76522.56,47.8,-0.86263,0.00025,6.70164]
[1779127492770,29.0,76522.56,47.8,-0.86263,0.00025,6.70164]
[1779127495796,29.01,76518.4,47.8,-0.86362,0.00025,6.66823]
[1779127497810,29.01,76516.1,47.8,-0.86416,0.00025,6.64981]
[1779127498817,29.01,76512.44,47.8,-0.86505,0.00025,6.61968]
[1779127499824,29.01,76511.02,47.8,-0.86538,0.00024,6.60829]
[1779127504859,29.02,76510.43,47.8,-0.86546,0.00024,6.6057]
[1779127508889,29.03,76512.29,47.8,-0.86495,0.00025,6.6231]
[1779127510903,29.03,76514.44,47.8,-0.86439,0.00025,6.6419]
[1779127514852,29.04,76514.71,47.8,-0.86429,0.00025,6.64539]
[1779127514935,29.04,76517.96,47.8,-0.86348,0.00025,6.67291]
[1779127516949,29.04,76519.87,47.8,-0.86298,0.00025,6.68958]
[1779127517243,29.04,76519.87,47.8,-0.86298,0.00025,6.68958]
[1779127522991,29.05,76519.82,47.8,-0.86293,0.00025,6.69123]
[1779127525674,29.05,76519.9,47.8,-0.86289,0.00025,6.69258]
[1779127526806,29.05,76520.32,47.8,-0.86278,0.00025,6.69643]
[1779127528026,29.05,76514.47,47.8,-0.8642,0.00025,6.64832]
[1779127529033,29.05,76511.2,47.8,-0.86499,0.00025,6.62148]
[1779127531047,29.06,76512.6,47.8,-0.86477,0.00025,6.62518]
[1779127536082,29.07,76512.58,47.8,-0.86471,0.00025,6.62719]
[1779127540110,29.07,76516.23,47.8,-0.86376,0.00025,6.65931]
[1779127541229,29.07,76516.23,47.8,-0.86376,0.00025,6.65931]
[1779127542124,29.07,76519.24,47.8,-0.86299,0.00025,6.68517]
[1779127544282,29.08,76519.78,47.8,-0.86285,0.00025,6.69002]
[1779127547094,29.08,76520.03,47.8,-0.86276,0.00025,6.69313]
[1779127547342,29.08,76520.03,47.8,-0.86276,0.00025,6.69313]
[1779127548166,29.08,76526.28,47.8,-0.86118,0.00025,6.74594]
[1779127549340,29.08,76526.28,47.8,-0.86118,0.00025,6.74594]
[1779127549442,29.08,76527.82,47.8,-0.86079,0.00025,6.75906]
[1779127554208,29.09,76529.32,47.8,-0.86038,0.00025,6.77279]
[1779127555215,29.09,76532.18,47.8,-0.85965,0.00025,6.79691]
[1779127559243,29.09,76533.6,47.8,-0.85927,0.00025,6.8095]
[1779127564278,29.09,76533.53,47.8,-0.85926,0.00025,6.80977]
[1779127565285,29.09,76528.09,47.8,-0.86062,0.00025,6.7645]
[1779127566875,29.09,76528.09,47.8,-0.86062,0.00025,6.7645]
[1779127566984,29.1,76524.88,47.8,-0.86141,0.00025,6.73821]
[1779127567299,29.1,76517.25,47.8,-0.8633,0.00025,6.6746]
[1779127568306,29.1,76512.57,47.8,-0.86445,0.00025,6.63599]
[1779127569290,29.1,76512.57,47.8,-0.86445,0.00025,6.63599]
[1779127569867,29.1,76506.68,47.8,-0.86588,0.00024,6.58731]
[1779127570322,29.1,76498.14,47.8,-0.86795,0.00024,6.51642]
[1779127571329,29.1,76495.37,47.8,-0.86861,0.00024,6.49373]
[1779127573647,29.1,76487.71,47.8,-0.87042,0.00024,6.43109]
[1779127574350,29.1,76485.97,47.8,-0.87083,0.00024,6.4167]
[1779127576364,29.1,76487.2,47.8,-0.87053,0.00024,6.42716]
[1779127580392,29.1,76491.95,47.8,-0.86938,0.00024,6.46696]
[1779127581399,29.11,76496.97,47.8,-0.86817,0.00024,6.50865]
[1779127583413,29.11,76496.87,47.8,-0.86819,0.00024,6.50818]
[1779127588448,29.11,76498.28,47.8,-0.86783,0.00024,6.52049]
[1779127589455,29.11,76497.02,47.8,-0.86813,0.00024,6.51006]
[1779127591469,29.11,76492.14,47.8,-0.86945,0.00024,6.46082]
[1779127593483,29.11,76490.42,47.8,-0.86986,0.00024,6.44666]
[1779127595497,29.11,76487.73,47.8,-0.87049,0.00024,6.42457]
[1779127596820,29.11,76487.73,47.8,-0.87049,0.00024,6.42457]
[1779127597074,29.11,76487.73,47.8,-0.87049,0.00024,6.42457]
[1779127597115,29.11,76485.03,47.8,-0.87112,0.00024,6.40272]
[1779127598006,29.11,76485.03,47.8,-0.87112,0.00024,6.40272]
[1779127598110,29.11,76460.73,47.8,-0.87679,0.00023,6.20294]
[1779127598408,29.11,76460.73,47.8,-0.87679,0.00023,6.20294]
[1779127598748,29.11,76453.64,47.8,-0.87841,0.00023,6.14534]
[1779127599928,29.11,76453.64,47.8,-0.87841,0.00023,6.14534]
[1779127600030,29.12,76448.7,47.8,-0.87951,0.00023,6.10551]
[1779127600859,29.12,76448.7,47.8,-0.87951,0.00023,6.10551]
[1779127601720,29.12,76448.26,47.8,-0.8796,0.00023,6.1025]
[1779127601951,29.12,76448.26,47.8,-0.8796,0.00023,6.1025]
[1779127601990,29.12,76446.65,47.8,-0.87994,0.00023,6.08995]
[1779127602427,29.12,76446.65,47.8,-0.87994,0.00023,6.08995]
[1779127602735,29.12,76446.65,47.8,-0.87994,0.00023,6.08995]
[1779127602963,29.12,76446.65,47.8,-0.87994,0.00023,6.08995]
[1779127603064,29.12,76432.87,47.8,-0.88301,0.00022,5.9784]
[1779127603450,29.12,76432.87,47.8,-0.88301,0.00022,5.9784]
[1779127603586,29.12,76432.87,47.8,-0.88301,0.00022,5.9784]
[1779127603602,29.12,76422.71,47.8,-0.88525,0.00022,5.89619]
[1779127604582,29.12,76415.41,47.8,-0.88682,0.00022,5.83799]
[1779127605663,29.13,76414.45,47.8,-0.88701,0.00022,5.83103]
[1779127607603,29.13,76412.95,47.8,-0.88732,0.00022,5.81962]
[1779127608610,29.13,76410.95,47.8,-0.88773,0.00022,5.80411]
[1779127611631,29.14,76413.6,47.8,-0.88711,0.00022,5.82713]
[1779127612638,29.14,76412.16,47.8,-0.88741,0.00022,5.8161]
[1779127617673,29.15,76413.49,47.8,-0.88705,0.00022,5.82956]
[1779127618680,29.15,76411.72,47.8,-0.88742,0.00022,5.81587]
[1779127620694,29.19,76409.83,47.8,-0.88753,0.00022,5.81159]
[1779127622708,29.19,76412.01,47.8,-0.88703,0.00022,5.83017]
[1779127624722,29.19,76415.17,47.8,-0.88632,0.00022,5.85658]
[1779127625729,29.19,76416.55,47.8,-0.886,0.00022,5.86815]
[1779127627743,29.2,76418.55,47.8,-0.88554,0.00022,5.88516]
[1779127628750,29.2,76420.47,47.8,-0.88511,0.00022,5.90105]
[1779127629721,29.2,76420.47,47.8,-0.88511,0.00022,5.90105]
[1779127629765,29.2,76423.34,47.8,-0.88447,0.00022,5.92459]
[1779127630764,29.2,76425.71,47.8,-0.88393,0.00022,5.94443]
[1779127631585,29.2,76425.71,47.8,-0.88393,0.00022,5.94443]
[1779127636806,29.22,76427.15,47.8,-0.88351,0.00022,5.96007]
[1779127639098,29.22,76427.14,47.8,-0.88349,0.00022,5.96064]
[1779127639907,29.22,76426.65,47.8,-0.88358,0.00022,5.95733]
[1779127640011,29.22,76421.98,47.8,-0.8846,0.00022,5.91998]
[1779127640834,29.22,76420.68,47.8,-0.88487,0.00022,5.90987]
[1779127645869,29.23,76422.01,47.8,-0.88448,0.00022,5.92414]
[1779127646876,29.24,76424.02,47.8,-0.88402,0.00022,5.94103]
[1779127647883,29.24,76425.94,47.8,-0.88358,0.00022,5.95717]
[1779127648890,29.24,76429.63,47.8,-0.88275,0.00022,5.9876]
[1779127650904,29.25,76430.93,47.8,-0.88243,0.00022,5.99928]
[1779127655939,29.26,76431.24,47.8,-0.88243,0.00022,5.99595]
[1779127658960,29.26,76436.38,47.8,-0.88124,0.00022,6.03923]
[1779127659967,29.26,76438.24,47.8,-0.88081,0.00022,6.05481]
[1779127662091,29.26,76438.27,47.8,-0.88078,0.00022,6.05554]
[1779127662164,29.27,76434.16,47.8,-0.88169,0.00022,6.02276]
[1779127665008,29.27,76436.72,47.8,-0.88107,0.00022,6.04508]
[1779127666010,29.27,76435.49,47.8,-0.88133,0.00022,6.03563]
[1779127671045,29.28,76435.31,47.8,-0.8813,0.00022,6.03674]
[1779127676080,29.29,76435.78,47.8,-0.88113,0.00022,6.04305]
[1779127677087,29.29,76438.13,47.8,-0.88059,0.00022,6.06256]
[1779127678094,29.29,76440.43,47.8,-0.88006,0.00022,6.08165]
[1779127683129,29.3,76440.22,47.8,-0.88005,0.00022,6.08214]
[1779127687158,29.31,76435.26,47.8,-0.88111,0.00022,6.04379]
[1779127688165,29.31,76433.69,47.8,-0.88144,0.00022,6.0316]
[1779127689172,29.31,76434.96,47.8,-0.88115,0.00022,6.04205]
[1779127692193,29.31,76438.6,47.8,-0.88033,0.00022,6.07199]
[1779127693200,29.31,76441.1,47.8,-0.87976,0.00022,6.09236]
[1779127698798,29.32,76440.43,47.8,-0.87986,0.00022,6.08869]
[1779127705284,29.33,76440.66,47.8,-0.87971,0.00022,6.09411]
[1779127707298,29.33,76442.35,47.8,-0.87931,0.00023,6.10869]
[1779127710319,29.34,76449.98,47.8,-0.87755,0.00023,6.17184]
[1779127712127,29.34,76451.29,47.8,-0.87737,0.00023,6.17437]
[1779127712333,29.34,76449.89,47.8,-0.87769,0.00023,6.16299]
[1779127717368,29.35,76450.66,47.8,-0.87746,0.00023,6.17103]
[1779127719382,29.35,76458.94,47.8,-0.87555,0.00023,6.23907]
[1779127720389,29.35,76461.9,47.8,-0.87486,0.00023,6.26344]
[1779127721396,29.35,76463.75,47.8,-0.87443,0.00023,6.27875]
[1779127726431,29.35,76463.78,47.8,-0.87439,0.00023,6.28002]
[1779127730459,29.36,76465.23,47.8,-0.87403,0.00023,6.29265]
[1779127735494,29.36,76466.46,47.8,-0.87372,0.00023,6.3036]
[1779127740529,29.36,76466.94,47.8,-0.87358,0.00023,6.30835]
[1779127742681,29.36,76466.53,47.8,-0.87368,0.00023,6.30516]
[1779127742699,29.36,76466.53,47.8,-0.87368,0.00023,6.30516]
[1779127742755,29.37,76470.74,47.8,-0.87268,0.00023,6.34016]
[1779127743552,29.37,76477.55,47.8,-0.87108,0.00024,6.39586]
[1779127744558,29.37,76479.41,47.8,-0.87063,0.00024,6.41148]
[1779127747263,29.37,76478.53,47.8,-0.87084,0.00024,6.4043]
[1779127747303,29.37,76477.98,47.8,-0.87097,0.00024,6.3998]
[1779127747579,29.37,76468.75,47.8,-0.87313,0.00023,6.32434]
[1779127749593,29.37,76465.86,47.8,-0.8738,0.00023,6.30091]
[1779127753980,29.37,76466.68,47.8,-0.87359,0.00023,6.30807]
[1779127754628,29.37,76468.56,47.8,-0.87315,0.00023,6.32373]
[1779127755635,29.37,76466.38,47.8,-0.87365,0.00023,6.30608]
[1779127759663,29.37,76468.9,47.8,-0.87305,0.00023,6.32722]
[1779127761677,29.37,76470.71,47.8,-0.87262,0.00023,6.34226]
[1779127766712,29.38,76471.7,47.8,-0.87237,0.00023,6.35078]
[1779127771747,29.38,76471.9,47.8,-0.87246,0.00023,6.34404]
[1779127776782,29.38,76472.18,47.8,-0.87238,0.00023,6.34671]
[1779127779803,29.38,76469.95,47.8,-0.8729,0.00023,6.32872]
[1779127784838,29.38,76469.48,47.8,-0.87299,0.00023,6.32537]
[1779127788251,29.38,76469.51,47.8,-0.87298,0.00023,6.32581]
[1779127788866,29.38,76462.11,47.8,-0.87469,0.00023,6.26565]
[1779127790880,29.38,76461.28,47.8,-0.87487,0.00023,6.25927]
[1779127791887,29.39,76463.63,47.8,-0.87432,0.00023,6.2786]
[1779127792894,29.39,76466.39,47.8,-0.87368,0.00023,6.30126]
[1779127795915,29.39,76463.15,47.8,-0.87442,0.00023,6.27525]
[1779127800950,29.39,76463.28,47.8,-0.87436,0.00023,6.27714]
[1779127805985,29.39,76450.72,47.8,-0.87722,0.00023,6.17583]
[1779127807347,29.39,76450.72,47.8,-0.87722,0.00023,6.17583]
[1779127806992,29.39,76450.17,47.8,-0.87734,0.00023,6.17168]
[1779127807449,29.39,76450.17,47.8,-0.87734,0.00023,6.17168]
[1779127807999,29.4,76446.38,47.8,-0.87819,0.00023,6.14127]
[1779127809006,29.4,76444.55,47.8,-0.8786,0.00023,6.12681]
[1779127811020,29.4,76442.4,47.8,-0.87906,0.00023,6.11018]
[1779127813034,29.4,76437.21,47.8,-0.8802,0.00022,6.06908]
[1779127814041,29.4,76435.84,47.8,-0.88049,0.00022,6.05849]
[1779127815162,29.4,76435.84,47.8,-0.88049,0.00022,6.05849]
[1779127815288,29.41,76433.69,47.8,-0.88096,0.00022,6.04164]
[1779127815732,29.41,76433.69,47.8,-0.88096,0.00022,6.04164]
[1779127816206,29.41,76433.69,47.8,-0.88096,0.00022,6.04164]
[1779127816254,29.41,76433.69,47.8,-0.88096,0.00022,6.04164]
[1779127816285,29.41,76417.41,47.8,-0.88454,0.00022,5.91102]
[1779127816793,29.41,76417.41,47.8,-0.88454,0.00022,5.91102]
[1779127817263,29.41,76417.41,47.8,-0.88454,0.00022,5.91102]
[1779127817065,29.41,76423.41,47.8,-0.88322,0.00022,5.95948]
[1779127818359,29.41,76423.41,47.8,-0.88322,0.00022,5.95948]
[1779127818072,29.41,76428.31,47.8,-0.88212,0.00022,5.99945]
[1779127818468,29.41,76428.31,47.8,-0.88212,0.00022,5.99945]
[1779127819079,29.41,76431.31,47.8,-0.88144,0.00022,6.02412]
[1779127824110,29.42,76431.04,47.8,-0.88145,0.00022,6.02391]
[1779127824417,29.42,76431.23,47.8,-0.88139,0.00022,6.02592]
[1779127825121,29.42,76434.87,47.8,-0.88057,0.00022,6.05573]
[1779127827067,29.42,76435.09,47.8,-0.88051,0.00022,6.05794]
[1779127831646,29.43,76435.44,47.8,-0.88051,0.00022,6.05415]
[1779127832722,29.43,76436.45,47.8,-0.88027,0.00022,6.06272]
[1779127833340,29.43,76436.45,47.8,-0.88027,0.00022,6.06272]
[1779127833356,29.43,76440.73,47.8,-0.8793,0.00022,6.09766]
[1779127834344,29.43,76441.96,47.8,-0.87902,0.00023,6.10796]
[1779127835064,29.43,76441.96,47.8,-0.87902,0.00023,6.10796]
[1779127835191,29.44,76445.26,47.8,-0.87826,0.00023,6.13498]
[1779127837205,29.44,76452.38,47.8,-0.87663,0.00023,6.19324]
[1779127841233,29.44,76454.01,47.8,-0.87623,0.00023,6.20735]
[1779127844254,29.44,76458.39,47.8,-0.8752,0.00023,6.24361]
[1779127849289,29.45,76457.19,47.8,-0.87545,0.00023,6.23489]
[1779127851303,29.45,76459.1,47.8,-0.875,0.00023,6.25084]
[1779127857346,29.45,76458.63,47.8,-0.87507,0.00023,6.24823]
[1779127859361,29.45,76461.1,47.8,-0.87449,0.00023,6.2687]
[1779127861374,29.46,76458.47,47.8,-0.87509,0.00023,6.24769]
[1779127865402,29.46,76460.31,47.8,-0.87464,0.00023,6.26348]
[1779127866409,29.46,76461.59,47.8,-0.87434,0.00023,6.27406]
[1779127871444,29.46,76461.71,47.8,-0.87429,0.00023,6.27587]
[1779127876479,29.46,76462.44,47.8,-0.87409,0.00023,6.28266]
[1779127879996,29.47,76463.35,47.8,-0.87387,0.00023,6.29038]
[1779127880009,29.47,76463.35,47.8,-0.87387,0.00023,6.29038]
[1779127880037,29.47,76468.47,47.8,-0.87268,0.00023,6.33229]
[1779127881514,29.47,76470.82,47.8,-0.87213,0.00023,6.35152]
[1779127883060,29.47,76470.82,47.8,-0.87213,0.00023,6.35152]
[1779127888563,29.47,76470.22,47.8,-0.87225,0.00023,6.34713]
[1779127891071,29.47,76470.22,47.8,-0.87225,0.00023,6.34713]
[1779127891124,29.47,76470.22,47.8,-0.87225,0.00023,6.34713]
[1779127891344,29.47,76470.22,47.8,-0.87225,0.00023,6.34713]
[1779127891585,29.47,76459.93,47.8,-0.87478,0.00023,6.25481]
[1779127892592,29.47,76457.87,47.8,-0.87525,0.00023,6.23829]
[1779127893599,29.47,76455.2,47.8,-0.87585,0.00023,6.21686]
[1779127894606,29.47,76457.81,47.8,-0.87525,0.00023,6.23829]
[1779127897627,29.47,76459.62,47.8,-0.87481,0.00023,6.25365]
[1779127899641,29.48,76461.21,47.8,-0.87443,0.00023,6.26699]
[1779127900648,29.48,76459.58,47.8,-0.8748,0.00023,6.25395]
[1779127905683,29.48,76459.5,47.8,-0.87479,0.00023,6.25443]
[1779127910718,29.48,76459.31,47.8,-0.8748,0.00023,6.25403]
[1779127915753,29.49,76457.11,47.8,-0.87527,0.00023,6.23732]
[1779127917767,29.49,76453.2,47.8,-0.87616,0.00023,6.20614]
[1779127920788,29.49,76455.09,47.8,-0.8757,0.00023,6.22232]
[1779127922802,29.5,76452.86,47.8,-0.87619,0.00023,6.20484]
[1779127924816,29.5,76454.51,47.8,-0.8758,0.00023,6.21881]
[1779127928844,29.5,76452.33,47.8,-0.87626,0.00023,6.20235]
[1779127929851,29.5,76447.77,47.8,-0.87729,0.00023,6.16577]
[1779127934886,29.51,76449.17,47.8,-0.87692,0.00023,6.17887]
[1779127935893,29.51,76447.81,47.8,-0.87722,0.00023,6.16825]
[1779127940928,29.52,76450.46,47.8,-0.87656,0.00023,6.19184]
[1779127942942,29.52,76454.8,47.8,-0.87555,0.00023,6.22761]
[1779127947977,29.53,76457.28,47.8,-0.87494,0.00023,6.24908]
[1779127953013,29.53,76457.37,47.8,-0.87503,0.00023,6.24225]
[1779127954020,29.53,76460.59,47.8,-0.87428,0.00023,6.2686]
[1779127955027,29.53,76465.2,47.8,-0.8732,0.00023,6.30623]
[1779127957553,29.53,76465.43,47.8,-0.87314,0.00023,6.30843]
[1779127963083,29.54,76466.45,47.8,-0.87288,0.00023,6.31756]
[1779127967328,29.54,76466.64,47.8,-0.87282,0.00023,6.31948]
[1779127968479,29.54,76466.18,47.8,-0.87293,0.00023,6.31587]
[1779127968118,29.54,76462.48,47.8,-0.87378,0.00023,6.28596]
[1779127968694,29.54,76462.48,47.8,-0.87378,0.00023,6.28596]
[1779127969125,29.54,76452.4,47.8,-0.87609,0.00023,6.20448]
[1779127970132,29.54,76450.56,47.8,-0.87651,0.00023,6.18988]
[1779127972146,29.54,76449.21,47.8,-0.8768,0.00023,6.17959]
[1779127973153,29.54,76446.51,47.8,-0.8774,0.00023,6.15811]
[1779127976174,29.55,76445.12,47.8,-0.87768,0.00023,6.14794]
[1779127977510,29.55,76442.01,47.8,-0.87838,0.00023,6.12324]
[1779127978129,29.55,76442.01,47.8,-0.87838,0.00023,6.12324]
[1779127978188,29.55,76436.1,47.8,-0.87969,0.00022,6.07608]
[1779127979195,29.55,76432.66,47.8,-0.88045,0.00022,6.04892]
[1779127980202,29.55,76430.82,47.8,-0.88084,0.00022,6.03466]
[1779127981435,29.55,76417.92,47.8,-0.88368,0.00022,5.93163]
[1779127982370,29.55,76417.92,47.8,-0.88367,0.00022,5.93196]
[1779127983224,29.56,76419.7,47.8,-0.88327,0.00022,5.94651]
[1779127986020,29.56,76418.9,47.8,-0.88343,0.00022,5.94073]
[1779127986404,29.56,76410.25,47.8,-0.8853,0.00022,5.87211]
[1779127986630,29.56,76410.25,47.8,-0.8853,0.00022,5.87211]
[1779127987252,29.56,76407.95,47.8,-0.88579,0.00022,5.85423]
[1779127988259,29.56,76409.45,47.8,-0.88545,0.00022,5.86658]
[1779127989507,29.56,76409.45,47.8,-0.88545,0.00022,5.86658]
[1779127989553,29.56,76411.06,47.8,-0.88509,0.00022,5.8798]
[1779127989759,29.56,76411.06,47.8,-0.88509,0.00022,5.8798]
[1779127990264,29.56,76411.06,47.8,-0.88509,0.00022,5.8798]
[1779127990273,29.56,76412.99,47.8,-0.88466,0.00022,5.89555]
[1779127992287,29.57,76411.65,47.8,-0.88493,0.00022,5.88561]
[1779127994628,29.57,76412.25,47.8,-0.88478,0.00022,5.89113]
[1779127995308,29.57,76417.04,47.8,-0.88373,0.00022,5.92966]
[1779127996315,29.57,76418.39,47.8,-0.88343,0.00022,5.94073]
[1779127998329,29.57,76419.73,47.8,-0.88312,0.00022,5.952]
[1779128000343,29.58,76417.35,47.8,-0.88362,0.00022,5.93355]
[1779128002433,29.58,76417.58,47.8,-0.88357,0.00022,5.93568]
[1779128002498,29.58,76415.55,47.8,-0.884,0.00022,5.91979]
[1779128002850,29.58,76415.55,47.8,-0.884,0.00022,5.91979]
[1779128002951,29.58,76415.55,47.8,-0.884,0.00022,5.91979]
[1779128003364,29.58,76409.67,47.8,-0.88527,0.00022,5.8733]
[1779128004371,29.58,76407.82,47.8,-0.88566,0.00022,5.85898]
[1779128007774,29.58,76407.22,47.8,-0.88575,0.00022,5.85541]
[1779128007780,29.58,76407.22,47.8,-0.88575,0.00022,5.85541]
[1779128008608,29.59,76407.26,47.8,-0.88573,0.00022,5.85612]
[1779128009406,29.59,76406.13,47.8,-0.88597,0.00022,5.84755]
[1779128010413,29.59,76400.29,47.8,-0.88721,0.00021,5.80166]
[1779128011326,29.59,76400.29,47.8,-0.88721,0.00021,5.80166]
[1779128011361,29.59,76400.29,47.8,-0.88721,0.00021,5.80166]
[1779128011432,29.59,76392.53,47.8,-0.88898,0.00021,5.73211]
[1779128012381,29.59,76392.53,47.8,-0.88898,0.00021,5.73211]
[1779128012438,29.59,76384.09,47.8,-0.89074,0.00021,5.66625]
[1779128012604,29.59,76384.09,47.8,-0.89074,0.00021,5.66625]
[1779128013445,29.59,76383.06,47.8,-0.89094,0.00021,5.65883]
[1779128014205,29.59,76383.06,47.8,-0.89094,0.00021,5.65883]
[1779128014452,29.6,76378.81,47.8,-0.8918,0.00021,5.62618]
[1779128016466,29.6,76379.95,47.8,-0.89153,0.00021,5.63657]
[1779128018480,29.61,76381.2,47.8,-0.89123,0.00021,5.64779]
[1779128020168,29.61,76381.2,47.8,-0.89123,0.00021,5.64779]
[1779128020494,29.61,76385.24,47.8,-0.89035,0.00021,5.68089]
[1779128020764,29.61,76385.24,47.8,-0.89035,0.00021,5.68089]
[1779128021501,29.61,76392.85,47.8,-0.88873,0.00021,5.74144]
[1779128022508,29.62,76395.64,47.8,-0.88813,0.00021,5.76401]
[1779128027543,29.62,76393.96,47.8,-0.88841,0.00021,5.7534]
[1779128027854,29.62,76393.96,47.8,-0.88841,0.00021,5.7534]
[1779128033588,29.64,76394.32,47.8,-0.88824,0.00021,5.75956]
[1779128033985,29.64,76394.32,47.8,-0.88824,0.00021,5.75956]
[1779128035602,29.64,76392.02,47.8,-0.8887,0.00021,5.74253]
[1779128036233,29.64,76392.02,47.8,-0.8887,0.00021,5.74253]
[1779128036609,29.64,76390.79,47.8,-0.88895,0.00021,5.73341]
[1779128037616,29.64,76389.1,47.8,-0.8893,0.00021,5.72029]
[1779128038849,29.64,76389.1,47.8,-0.88929,0.00021,5.72049]
[1779128038884,29.64,76390.67,47.8,-0.88896,0.00021,5.73284]
[1779128040018,29.64,76390.67,47.8,-0.88896,0.00021,5.73284]
[1779128041993,29.64,76392.43,47.8,-0.88857,0.00021,5.74725]
[1779128046208,29.65,76391.76,47.8,-0.8887,0.00021,5.74245]
[1779128046299,29.65,76392.99,47.8,-0.88843,0.00021,5.75247]
[1779128048437,29.65,76391.91,47.8,-0.88865,0.00021,5.74428]
[1779128052328,29.65,76391.64,47.8,-0.8887,0.00021,5.7425]
[1779128056749,29.65,76393.09,47.8,-0.88837,0.00021,5.755]
[1779128058456,29.65,76393.09,47.8,-0.88837,0.00021,5.755]
[1779128059659,29.65,76393.48,47.8,-0.88827,0.00021,5.75839]
[1779128059870,29.65,76393.48,47.8,-0.88827,0.00021,5.75839]
[1779128060220,29.65,76393.48,47.8,-0.88827,0.00021,5.75839]
[1779128060570,29.65,76393.48,47.8,-0.88827,0.00021,5.75839]
[1779128060321,29.66,76387.32,47.8,-0.88956,0.00021,5.71029]
[1779128060905,29.66,76387.32,47.8,-0.88956,0.00021,5.71029]
[1779128061907,29.66,76386.77,47.8,-0.88968,0.00021,5.70597]
[1779128063798,29.66,76385.07,47.8,-0.89002,0.00021,5.69332]
[1779128064805,29.66,76382.88,47.8,-0.89047,0.00021,5.67639]
[1779128067295,29.66,76382.17,47.8,-0.89061,0.00021,5.6711]
[1779128067331,29.66,76383.32,47.8,-0.89035,0.00021,5.68067]
[1779128067826,29.66,76385.18,47.8,-0.88996,0.00021,5.69527]
[1779128070089,29.66,76385.37,47.8,-0.88992,0.00021,5.697]
[1779128071854,29.67,76383.78,47.8,-0.89037,0.00021,5.67657]
[1779128074875,29.67,76379.08,47.8,-0.89133,0.00021,5.64055]
[1779128075882,29.67,76377.36,47.8,-0.89168,0.00021,5.62742]
[1779128080918,29.68,76377.3,47.8,-0.89162,0.00021,5.62946]
[1779128085953,29.69,76377.86,47.8,-0.89144,0.00021,5.6362]
[1779128087661,29.69,76377.86,47.8,-0.89144,0.00021,5.6362]
[1779128088462,29.69,76377.86,47.8,-0.89144,0.00021,5.6362]
[1779128088556,29.69,76383.92,47.8,-0.89014,0.00021,5.68501]
[1779128089139,29.69,76389.89,47.8,-0.88889,0.00021,5.73188]
[1779128090988,29.69,76390.37,47.8,-0.88876,0.00021,5.7369]
[1779128096026,29.7,76390.41,47.8,-0.88871,0.00021,5.73848]
[1779128102072,29.7,76392.36,47.8,-0.88827,0.00021,5.75485]
[1779128103251,29.7,76392.36,47.8,-0.88827,0.00021,5.75485]
[1779128103279,29.7,76392.36,47.8,-0.88827,0.00021,5.75485]
[1779128103402,29.7,76392.36,47.8,-0.88827,0.00021,5.75485]
[1779128103657,29.7,76392.36,47.8,-0.88827,0.00021,5.75485]
[1779128103664,29.7,76386.79,47.8,-0.88944,0.00021,5.7114]
[1779128104087,29.7,76372.67,47.8,-0.89238,0.00021,5.60094]
[1779128105094,29.7,76369.6,47.8,-0.893,0.00021,5.57724]
[1779128106218,29.7,76369.6,47.8,-0.893,0.00021,5.57724]
[1779128106430,29.7,76369.6,47.8,-0.893,0.00021,5.57724]
[1779128106442,29.71,76360.42,47.8,-0.89484,0.0002,5.50705]
[1779128107110,29.71,76352.57,47.8,-0.89642,0.0002,5.44635]
[1779128108117,29.71,76352.63,47.8,-0.89638,0.0002,5.44796]
[1779128112108,29.72,76351.91,47.8,-0.89648,0.0002,5.44426]
[1779128112326,29.72,76349.13,47.8,-0.89702,0.0002,5.42345]
[1779128112978,29.72,76349.13,47.8,-0.89702,0.0002,5.42345]
[1779128113152,29.72,76342.33,47.8,-0.89835,0.0002,5.37184]
[1779128114160,29.73,76343.49,47.8,-0.8981,0.0002,5.38149]
[1779128116563,29.73,76343.31,47.8,-0.89812,0.0002,5.38084]
[1779128116610,29.73,76345.68,47.8,-0.89763,0.0002,5.39977]
[1779128117182,29.73,76349.39,47.8,-0.89687,0.0002,5.429]
[1779128118189,29.73,76351.32,47.8,-0.89647,0.0002,5.44449]
[1779128119173,29.73,76351.32,47.8,-0.89647,0.0002,5.44449]
[1779128119196,29.74,76347.42,47.8,-0.89723,0.0002,5.41506]
[1779128120203,29.74,76350.55,47.8,-0.89659,0.0002,5.4398]
[1779128121210,29.74,76352.13,47.8,-0.89626,0.0002,5.45258]
[1779128124231,29.75,76354.32,47.8,-0.89577,0.0002,5.47122]
[1779128125238,29.75,76359.42,47.8,-0.89473,0.0002,5.51118]
[1779128126245,29.75,76363.38,47.8,-0.89391,0.0002,5.54238]
[1779128127252,29.75,76372.89,47.8,-0.89195,0.00021,5.61705]
[1779128128259,29.76,76374.58,47.8,-0.89158,0.00021,5.63095]
[1779128129266,29.76,76376.27,47.8,-0.89121,0.00021,5.64483]
[1779128129864,29.76,76376.27,47.8,-0.89121,0.00021,5.64483]
[1779128129918,29.76,76376.27,47.8,-0.89121,0.00021,5.64483]
[1779128130273,29.76,76379.73,47.8,-0.89047,0.00021,5.67253]
[1779128135308,29.77,76381.73,47.8,-0.89011,0.00021,5.68269]
[1779128139588,29.77,76381.55,47.8,-0.89012,0.00021,5.68231]
[1779128139603,29.78,76384.28,47.8,-0.88954,0.00021,5.70387]
[1779128140662,29.78,76387.76,47.8,-0.8888,0.00021,5.73173]
[1779128141351,29.78,76391.32,47.8,-0.88804,0.00021,5.7598]
[1779128146386,29.78,76391.86,47.8,-0.88791,0.00021,5.76457]
[1779128149091,29.78,76392.08,47.8,-0.88786,0.00021,5.7665]
[1779128149251,29.78,76392.08,47.8,-0.88786,0.00021,5.7665]
[1779128149407,29.78,76398.82,47.8,-0.88641,0.00021,5.82003]
[1779128150286,29.78,76398.82,47.8,-0.88641,0.00021,5.82003]
[1779128150414,29.78,76390.46,47.8,-0.88819,0.00021,5.75431]
[1779128151421,29.78,76385.75,47.8,-0.88918,0.00021,5.7175]
[1779128153435,29.78,76384.5,47.8,-0.88943,0.00021,5.70806]
[1779128154869,29.78,76385.28,47.8,-0.88926,0.00021,5.71434]
[1779128154887,29.78,76385.28,47.8,-0.88926,0.00021,5.71434]
[1779128155031,29.78,76385.28,47.8,-0.88926,0.00021,5.71434]
[1779128155454,29.79,76376.2,47.8,-0.89115,0.00021,5.64357]
[1779128156461,29.79,76374.7,47.8,-0.89145,0.00021,5.63231]
[1779128157572,29.79,76373.45,47.8,-0.8917,0.00021,5.62287]
[1779128158475,29.79,76372.1,47.8,-0.89197,0.00021,5.61266]
[1779128158911,29.79,76372.1,47.8,-0.89197,0.00021,5.61266]
[1779128158963,29.79,76372.1,47.8,-0.89197,0.00021,5.61266]
[1779128159352,29.79,76372.1,47.8,-0.89197,0.00021,5.61266]
[1779128159482,29.79,76370.03,47.8,-0.89239,0.00021,5.59688]
[1779128160138,29.79,76370.03,47.8,-0.89239,0.00021,5.59688]
[1779128160489,29.79,76368.47,47.8,-0.8927,0.00021,5.5851]
[1779128162346,29.79,76368.32,47.8,-0.89272,0.00021,5.58429]
[1779128162503,29.79,76356.23,47.8,-0.89517,0.0002,5.49103]
[1779128163241,29.79,76356.23,47.8,-0.89517,0.0002,5.49103]
[1779128163510,29.8,76356.48,47.8,-0.89511,0.0002,5.49346]
[1779128165070,29.8,76356.18,47.8,-0.89515,0.0002,5.49164]
[1779128165524,29.8,76358.58,47.8,-0.89465,0.0002,5.51068]
[1779128167538,29.8,76362.76,47.8,-0.89378,0.0002,5.54392]
[1779128168400,29.8,76362.76,47.8,-0.89378,0.0002,5.54392]
[1779128168545,29.8,76367.4,47.8,-0.89282,0.0002,5.5803]
[1779128172573,29.81,76369.71,47.8,-0.89231,0.00021,5.59963]
[1779128173628,29.81,76369.71,47.8,-0.89231,0.00021,5.59963]
[1779128174259,29.81,76370.5,47.8,-0.89214,0.00021,5.60609]
[1779128174587,29.81,76379.62,47.8,-0.89024,0.00021,5.67786]
[1779128175594,29.81,76379.73,47.8,-0.8902,0.00021,5.67933]
[1779128177608,29.82,76377.56,47.8,-0.89061,0.00021,5.66362]
[1779128178615,29.82,76362.31,47.8,-0.89373,0.0002,5.54577]
[1779128179622,29.82,76358.33,47.8,-0.89453,0.0002,5.51539]
[1779128180631,29.82,76352.61,47.8,-0.89567,0.0002,5.4717]
[1779128181637,29.82,76350.33,47.8,-0.89611,0.0002,5.45465]
[1779128182644,29.83,76348.26,47.8,-0.89652,0.0002,5.43921]
[1779128185665,29.83,76347.2,47.8,-0.89669,0.0002,5.43255]
[1779128186672,29.83,76344.93,47.8,-0.89713,0.0002,5.41563]
[1779128187679,29.83,76346.35,47.8,-0.89683,0.0002,5.42706]
[1779128190700,29.84,76349.1,47.8,-0.89624,0.0002,5.4497]
[1779128193602,29.84,76348.09,47.8,-0.89656,0.0002,5.43423]
[1779128193659,29.84,76348.09,47.8,-0.89656,0.0002,5.43423]
[1779128193730,29.84,76344.7,47.8,-0.89722,0.0002,5.40869]
[1779128193888,29.84,76344.7,47.8,-0.89722,0.0002,5.40869]
[1779128194621,29.84,76344.7,47.8,-0.89722,0.0002,5.40869]
[1779128194734,29.85,76342.09,47.8,-0.89773,0.0002,5.38889]
[1779128197638,29.85,76342.53,47.8,-0.89764,0.0002,5.3927]
[1779128198975,29.85,76342.0,47.8,-0.89772,0.0002,5.38933]
[1779128199769,29.85,76339.76,47.8,-0.89816,0.0002,5.37253]
[1779128199964,29.85,76339.76,47.8,-0.89816,0.0002,5.37253]
[1779128200569,29.85,76339.76,47.8,-0.89816,0.0002,5.37253]
[1779128200776,29.85,76334.35,47.8,-0.89921,0.0002,5.33148]
[1779128200855,29.85,76334.35,47.8,-0.89921,0.0002,5.33148]
[1779128201783,29.85,76326.86,47.8,-0.90066,0.00019,5.27482]
[1779128201988,29.85,76326.86,47.8,-0.90066,0.00019,5.27482]
[1779128202790,29.85,76323.84,47.8,-0.90124,0.00019,5.25231]
[1779128203335,29.85,76323.84,47.8,-0.90124,0.00019,5.25231]
[1779128203797,29.86,76320.74,47.8,-0.90182,0.00019,5.22942]
[1779128204755,29.86,76320.74,47.8,-0.90182,0.00019,5.22942]
[1779128204785,29.86,76320.74,47.8,-0.90182,0.00019,5.22942]
[1779128204856,29.86,76319.44,47.8,-0.90205,0.00019,5.22022]
[1779128206771,29.86,76316.53,47.8,-0.90258,0.00019,5.19929]
[1779128207536,29.86,76316.53,47.8,-0.90258,0.00019,5.19929]
[1779128207687,29.86,76316.53,47.8,-0.90258,0.00019,5.19929]
[1779128207764,29.86,76314.39,47.8,-0.90298,0.00019,5.18372]
[1779128208029,29.86,76314.39,47.8,-0.90298,0.00019,5.18372]
[1779128208611,29.86,76314.39,47.8,-0.90298,0.00019,5.18372]
[1779128208736,29.86,76308.89,47.8,-0.904,0.00019,5.14301]
[1779128208832,29.86,76306.54,47.8,-0.90445,0.00019,5.12538]
[1779128212225,29.87,76306.51,47.8,-0.9044,0.00019,5.12722]
[1779128212285,29.88,76317.05,47.8,-0.90238,0.00019,5.20741]
[1779128212860,29.88,76330.03,47.8,-0.89987,0.00019,5.3057]
[1779128213867,29.88,76331.6,47.8,-0.89955,0.0002,5.3184]
[1779128215882,29.91,76330.42,47.8,-0.89957,0.00019,5.31761]
[1779128216889,29.91,76318.55,47.8,-0.90185,0.00019,5.22802]
[1779128217896,29.91,76317.78,47.8,-0.90199,0.00019,5.2227]
[1779128218903,29.91,76315.37,47.8,-0.90244,0.00019,5.20502]
[1779128219910,29.91,76319.13,47.8,-0.9017,0.00019,5.23391]
[1779128220917,29.91,76316.76,47.8,-0.90214,0.00019,5.2165]
[1779128221924,29.92,76315.66,47.8,-0.90234,0.00019,5.20871]
[1779128222932,29.92,76317.16,47.8,-0.90204,0.00019,5.22067]
[1779128223938,29.92,76323.67,47.8,-0.90077,0.00019,5.27048]
[1779128225952,29.92,76325.19,47.8,-0.90045,0.00019,5.28304]
[1779128230987,29.93,76325.0,47.8,-0.90043,0.00019,5.28376]
[1779128231994,29.93,76326.29,47.8,-0.90017,0.00019,5.29392]
[1779128234265,29.93,76325.71,47.8,-0.90027,0.00019,5.28989]
[1779128234334,29.93,76325.71,47.8,-0.90027,0.00019,5.28989]
[1779128234513,29.94,76329.32,47.8,-0.89954,0.00019,5.3184]
[1779128235015,29.94,76339.68,47.8,-0.89751,0.0002,5.39728]
[1779128236022,29.94,76339.01,47.8,-0.89763,0.0002,5.39281]
[1779128238477,29.94,76341.3,47.8,-0.89715,0.0002,5.41107]
[1779128239043,29.94,76344.57,47.8,-0.8965,0.0002,5.43608]
[1779128244078,29.95,76344.56,47.8,-0.89644,0.0002,5.43855]
[1779128245075,29.95,76344.56,47.8,-0.89644,0.0002,5.43855]
[1779128247100,29.96,76345.92,47.8,-0.89613,0.0002,5.45048]
[1779128249575,29.96,76345.49,47.8,-0.8962,0.0002,5.44768]
[1779128249656,29.96,76343.26,47.8,-0.89662,0.0002,5.43159]
[1779128250122,29.96,76337.47,47.8,-0.89777,0.0002,5.38738]
[1779128252136,29.96,76338.69,47.8,-0.89765,0.0002,5.38846]
[1779128256824,29.96,76337.95,47.8,-0.89778,0.0002,5.38346]
[1779128256843,29.97,76339.33,47.8,-0.8975,0.0002,5.39442]
[1779128257734,29.97,76344.34,47.8,-0.89649,0.0002,5.43325]
[1779128258178,29.97,76350.46,47.8,-0.89527,0.0002,5.48013]
[1779128259514,29.97,76350.83,47.8,-0.89517,0.0002,5.48384]
[1779128260500,29.97,76352.36,47.8,-0.89485,0.0002,5.49597]
[1779128261199,29.97,76349.33,47.8,-0.89546,0.0002,5.47271]
[1779128263435,29.97,76348.67,47.8,-0.89559,0.0002,5.46801]
[1779128263528,29.98,76344.57,47.8,-0.89639,0.0002,5.43726]
[1779128264221,29.98,76340.87,47.8,-0.89712,0.0002,5.40898]
[1779128265229,29.98,76334.71,47.8,-0.89833,0.0002,5.36234]
[1779128266346,29.98,76335.11,47.8,-0.89824,0.0002,5.3658]
[1779128267243,29.98,76338.28,47.8,-0.89761,0.0002,5.38995]
[1779128272278,29.98,76338.51,47.8,-0.89754,0.0002,5.39293]
[1779128274462,29.98,76338.53,47.8,-0.89753,0.0002,5.39327]
[1779128274521,29.98,76341.03,47.8,-0.89703,0.0002,5.41253]
[1779128277234,29.98,76341.28,47.8,-0.89697,0.0002,5.4147]
[1779128281507,29.99,76339.63,47.8,-0.89726,0.0002,5.40343]
[1779128282349,29.99,76334.85,47.8,-0.89819,0.0002,5.36747]
[1779128283356,29.99,76332.54,47.8,-0.89864,0.0002,5.35024]
[1779128285379,29.99,76330.61,47.8,-0.899,0.0002,5.33631]
[1779128286528,30.0,76329.4,47.8,-0.89922,0.00019,5.32752]
[1779128287397,30.0,76319.91,47.8,-0.90105,0.00019,5.25602]
[1779128288404,30.0,76320.11,47.8,-0.901,0.00019,5.25794]
[1779128290418,30.0,76318.97,47.8,-0.9012,0.00019,5.25017]
[1779128291710,30.0,76317.2,47.8,-0.90153,0.00019,5.23726]
[1779128292432,30.0,76315.13,47.8,-0.90192,0.00019,5.22213]
[1779128293439,30.0,76312.06,47.8,-0.90249,0.00019,5.19954]
[1779128296460,30.01,76310.73,47.8,-0.90271,0.00019,5.19098]
[1779128298474,30.01,76308.39,47.8,-0.90312,0.00019,5.17441]
[1779128301495,30.02,76309.57,47.8,-0.90286,0.00019,5.18478]
[1779128306530,30.03,76310.33,47.8,-0.90265,0.00019,5.19296]
[1779128307574,30.03,76310.33,47.8,-0.90265,0.00019,5.19296]
[1779128307613,30.03,76314.92,47.8,-0.90177,0.00019,5.2279]
[1779128308545,30.03,76309.91,47.8,-0.90271,0.00019,5.19071]
[1779128309551,30.03,76306.11,47.8,-0.90342,0.00019,5.16273]
[1779128311324,30.03,76305.04,47.8,-0.90361,0.00019,5.15526]
[1779128311565,30.03,76304.94,47.8,-0.90375,0.00019,5.14654]
[1779128315593,30.04,76303.26,47.8,-0.90401,0.00019,5.13616]
[1779128319321,30.05,76302.44,47.8,-0.90412,0.00019,5.13171]
[1779128319482,30.05,76302.44,47.8,-0.90412,0.00019,5.13171]
[1779128319579,30.05,76302.44,47.8,-0.90412,0.00019,5.13171]
[1779128319621,30.05,76309.04,47.8,-0.90286,0.00019,5.1816]
[1779128320628,30.05,76311.76,47.8,-0.90233,0.00019,5.20247]
[1779128321313,30.05,76311.76,47.8,-0.90233,0.00019,5.20247]
[1779128321635,30.05,76307.71,47.8,-0.90309,0.00019,5.17263]
[1779128322324,30.05,76307.71,47.8,-0.90309,0.00019,5.17263]
[1779128322642,30.06,76310.11,47.8,-0.90262,0.00019,5.19116]
[1779128325311,30.06,76311.05,47.8,-0.90241,0.00019,5.19925]
[1779128325741,30.06,76305.67,47.8,-0.90342,0.00019,5.15943]
[1779128325945,30.06,76305.67,47.8,-0.90342,0.00019,5.15943]
[1779128326716,30.06,76305.67,47.8,-0.90342,0.00019,5.15943]
[1779128326815,30.06,76301.6,47.8,-0.90417,0.00019,5.12957]
[1779128327823,30.06,76301.6,47.8,-0.90417,0.00019,5.12957]
[1779128327842,30.06,76298.06,47.8,-0.90482,0.00019,5.10376]
[1779128328346,30.06,76298.06,47.8,-0.90482,0.00019,5.10376]
[1779128334431,30.08,76299.47,47.8,-0.90447,0.00019,5.11786]
[1779128334733,30.08,76300.65,47.8,-0.90423,0.00019,5.12724]
[1779128336747,30.08,76299.46,47.8,-0.90443,0.00019,5.11951]
[1779128338761,30.09,76298.24,47.8,-0.90462,0.00019,5.11159]
[1779128340436,30.09,76298.84,47.8,-0.9045,0.00019,5.11664]
[1779128340775,30.09,76297.62,47.8,-0.90471,0.00019,5.10814]
[1779128341782,30.09,76296.11,47.8,-0.90498,0.00019,5.09751]
[1779128344803,30.1,76297.6,47.8,-0.90465,0.00019,5.11038]
[1779128345810,30.1,76296.01,47.8,-0.90494,0.00019,5.09914]
[1779128348832,30.11,76290.94,47.8,-0.90583,0.00018,5.06334]
[1779128349844,30.11,76277.91,47.8,-0.9082,0.00018,4.96791]
[1779128350846,30.11,76275.17,47.8,-0.90868,0.00018,4.94852]
[1779128351853,30.11,76272.88,47.8,-0.90908,0.00018,4.9325]
[1779128352467,30.11,76272.88,47.8,-0.90908,0.00018,4.9325]
[1779128353867,30.17,76271.04,47.8,-0.90902,0.00018,4.93467]
[1779128355881,30.22,76269.68,47.8,-0.90888,0.00018,4.94029]
[1779128356888,30.25,76270.84,47.8,-0.90848,0.00018,4.95654]
[1779128357895,30.27,76272.46,47.8,-0.908,0.00018,4.97585]
[1779128358903,30.27,76277.03,47.8,-0.90715,0.00018,5.01002]
[1779128359675,30.27,76277.03,47.8,-0.90715,0.00018,5.01002]
[1779128359764,30.27,76277.03,47.8,-0.90715,0.00018,5.01002]
[1779128359914,30.28,76280.67,47.8,-0.90647,0.00018,5.03739]
[1779128360921,30.28,76282.74,47.8,-0.90607,0.00018,5.0532]
[1779128361178,30.28,76282.74,47.8,-0.90607,0.00018,5.0532]
[1779128361928,30.28,76281.32,47.8,-0.90632,0.00018,5.04333]
[1779128363786,30.28,76281.26,47.8,-0.90631,0.00018,5.04355]
[1779128363942,30.28,76284.62,47.8,-0.90568,0.00018,5.06894]
[1779128368977,30.3,76284.18,47.8,-0.90568,0.00018,5.06882]
[1779128371315,30.3,76276.81,47.8,-0.90714,0.00018,5.00749]
[1779128371998,30.3,76278.33,47.8,-0.90684,0.00018,5.01934]
[1779128373005,30.3,76279.5,47.8,-0.90661,0.00018,5.0286]
[1779128377033,30.33,76277.71,47.8,-0.90672,0.00018,5.02422]
[1779128382068,30.34,76280.28,47.8,-0.90617,0.00018,5.04611]
[1779128383644,30.35,76283.85,47.8,-0.90549,0.00018,5.07341]
[1779128385096,30.35,76286.33,47.8,-0.90501,0.00018,5.09226]
[1779128386279,30.35,76286.33,47.8,-0.90501,0.00018,5.09226]
[1779128386509,30.35,76286.33,47.8,-0.90501,0.00018,5.09226]
[1779128386722,30.35,76286.33,47.8,-0.90501,0.00018,5.09226]
[1779128386824,30.35,76287.64,47.8,-0.90474,0.00019,5.10304]
[1779128387347,30.35,76287.64,47.8,-0.90474,0.00019,5.10304]
[1779128387966,30.35,76287.64,47.8,-0.90474,0.00019,5.10304]
[1779128387565,30.36,76294.62,47.8,-0.90343,0.00019,5.15507]
[1779128388424,30.36,76294.62,47.8,-0.90343,0.00019,5.15507]
[1779128388971,30.36,76294.62,47.8,-0.90343,0.00019,5.15507]
[1779128388443,30.36,76296.53,47.8,-0.90306,0.00019,5.16967]
[1779128389808,30.36,76296.53,47.8,-0.90306,0.00019,5.16967]
[1779128389860,30.36,76296.53,47.8,-0.90306,0.00019,5.16967]
[1779128389875,30.36,76297.91,47.8,-0.90279,0.00019,5.18034]
[1779128390210,30.36,76297.91,47.8,-0.90279,0.00019,5.18034]
[1779128390235,30.36,76296.38,47.8,-0.90308,0.00019,5.169]
[1779128391428,30.36,76296.38,47.8,-0.90308,0.00019,5.169]
[1779128391529,30.36,76298.88,47.8,-0.90259,0.00019,5.18842]
[1779128392146,30.36,76297.51,47.8,-0.90285,0.00019,5.17826]
[1779128393809,30.36,76297.51,47.8,-0.90285,0.00019,5.17826]
[1779128393837,30.36,76297.51,47.8,-0.90285,0.00019,5.17826]
[1779128393936,30.37,76296.62,47.8,-0.90299,0.00019,5.17255]
[1779128394160,30.37,76292.56,47.8,-0.90375,0.00019,5.1425]
[1779128395167,30.37,76291.34,47.8,-0.90396,0.00019,5.13398]
[1779128396174,30.37,76290.22,47.8,-0.90416,0.00019,5.12621]
[1779128398941,30.37,76284.52,47.8,-0.90518,0.00018,5.0858]
[1779128399195,30.37,76283.38,47.8,-0.90539,0.00018,5.07742]
[1779128403223,30.38,76280.77,47.8,-0.90581,0.00018,5.06059]
[1779128404230,30.38,76276.1,47.8,-0.90664,0.00018,5.02698]
[1779128405237,30.39,76278.01,47.8,-0.90628,0.00018,5.04162]
[1779128407251,30.39,76276.59,47.8,-0.90651,0.00018,5.03249]
[1779128408258,30.39,76277.69,47.8,-0.90629,0.00018,5.04111]
[1779128411279,30.4,76279.73,47.8,-0.90588,0.00018,5.05772]
[1779128413293,30.4,76285.28,47.8,-0.90483,0.00018,5.09956]
[1779128414300,30.4,76286.71,47.8,-0.90455,0.00019,5.1106]
[1779128416315,30.41,76289.37,47.8,-0.90403,0.00019,5.13126]
[1779128420342,30.41,76290.65,47.8,-0.90374,0.00019,5.14269]
[1779128421068,30.41,76290.65,47.8,-0.90374,0.00019,5.14269]
[1779128421216,30.41,76290.65,47.8,-0.90374,0.00019,5.14269]
[1779128421792,30.42,76297.61,47.8,-0.90241,0.00019,5.19513]
[1779128422180,30.42,76297.61,47.8,-0.90241,0.00019,5.19513]
[1779128422356,30.42,76303.53,47.8,-0.9013,0.00019,5.23907]
[1779128423363,30.42,76304.66,47.8,-0.90107,0.00019,5.24787]
[1779128426384,30.42,76302.81,47.8,-0.9014,0.00019,5.23508]
[1779128430993,30.43,76302.5,47.8,-0.90143,0.00019,5.23377]
[1779128431112,30.43,76302.7,47.8,-0.90138,0.00019,5.23593]
[1779128431419,30.43,76290.26,47.8,-0.90385,0.00019,5.13531]
[1779128432493,30.43,76290.26,47.8,-0.90385,0.00019,5.13531]
[1779128432578,30.43,76288.1,47.8,-0.90423,0.00019,5.1202]
[1779128433813,30.43,76288.1,47.8,-0.90423,0.00019,5.1202]
[1779128433906,30.43,76290.48,47.8,-0.90377,0.00019,5.13825]
[1779128434323,30.43,76290.48,47.8,-0.90377,0.00019,5.13825]
[1779128434849,30.43,76290.48,47.8,-0.90377,0.00019,5.13825]
[1779128434950,30.43,76295.91,47.8,-0.90275,0.00019,5.17883]
[1779128435447,30.43,76299.24,47.8,-0.90212,0.00019,5.20349]
[1779128436376,30.43,76299.24,47.8,-0.90212,0.00019,5.20349]
[1779128436454,30.44,76302.13,47.8,-0.90157,0.00019,5.22534]
[1779128438468,30.44,76305.12,47.8,-0.90098,0.00019,5.24827]
[1779128440913,30.44,76304.84,47.8,-0.90102,0.00019,5.24652]
[1779128442603,30.44,76303.91,47.8,-0.90117,0.00019,5.24063]
[1779128442701,30.44,76297.86,47.8,-0.90231,0.00019,5.19606]
[1779128443062,30.44,76297.86,47.8,-0.90231,0.00019,5.19606]
[1779128443503,30.44,76291.76,47.8,-0.90345,0.00019,5.15097]
[1779128444778,30.44,76291.76,47.8,-0.90345,0.00019,5.15097]
[1779128444991,30.45,76286.37,47.8,-0.90443,0.00019,5.11209]
[1779128445517,30.45,76281.48,47.8,-0.90533,0.00018,5.07657]
[1779128447534,30.45,76272.31,47.8,-0.90699,0.00018,5.00998]
[1779128448542,30.45,76269.91,47.8,-0.9074,0.00018,4.99357]
[1779128451847,30.46,76269.98,47.8,-0.90735,0.00018,4.99538]
[1779128451933,30.46,76269.98,47.8,-0.90735,0.00018,4.99538]
[1779128452011,30.46,76269.98,47.8,-0.90735,0.00018,4.99538]
[1779128451952,30.46,76268.2,47.8,-0.90766,0.00018,4.98308]
[1779128452569,30.46,76260.55,47.8,-0.90902,0.00018,4.92801]
[1779128453572,30.46,76260.55,47.8,-0.90902,0.00018,4.92801]
[1779128453727,30.46,76260.55,47.8,-0.90902,0.00018,4.92801]
[1779128453760,30.46,76256.46,47.8,-0.90973,0.00018,4.89899]
[1779128454765,30.46,76256.46,47.8,-0.90973,0.00018,4.89899]
[1779128455049,30.46,76256.46,47.8,-0.90973,0.00018,4.89899]
[1779128454880,30.47,76248.06,47.8,-0.9112,0.00018,4.83898]
[1779128455100,30.47,76248.06,47.8,-0.9112,0.00018,4.83898]
[1779128456029,30.48,76243.52,47.8,-0.91187,0.00017,4.81159]
[1779128456813,30.48,76243.52,47.8,-0.91187,0.00017,4.81159]
[1779128457856,30.49,76242.58,47.8,-0.91202,0.00017,4.80537]
[1779128457910,30.49,76240.52,47.8,-0.91237,0.00017,4.79115]
[1779128458624,30.5,76237.09,47.8,-0.91283,0.00017,4.77197]
[1779128459908,30.51,76232.13,47.8,-0.91368,0.00017,4.73685]
[1779128461016,30.53,76226.74,47.8,-0.91444,0.00017,4.70541]
[1779128461646,30.54,76232.44,47.8,-0.9134,0.00017,4.74824]
[1779128462659,30.54,76245.37,47.8,-0.91116,0.00017,4.84045]
[1779128463667,30.56,76247.18,47.8,-0.91068,0.00018,4.85997]
[1779128464674,30.58,76248.57,47.8,-0.91032,0.00018,4.87495]
[1779128467569,30.58,76248.15,47.8,-0.91038,0.00018,4.87235]
[1779128467735,30.58,76252.15,47.8,-0.90967,0.00018,4.90123]
[1779128468276,30.58,76252.15,47.8,-0.90967,0.00018,4.90123]
[1779128468722,30.58,76254.32,47.8,-0.90928,0.00018,4.91726]
[1779128470060,30.58,76254.32,47.8,-0.90928,0.00018,4.91726]
[1779128470827,30.58,76253.85,47.8,-0.90936,0.00018,4.91393]
[1779128472750,30.58,76256.31,47.8,-0.90892,0.00018,4.93181]
[1779128474923,30.58,76256.16,47.8,-0.90894,0.00018,4.93075]
[1779128475361,30.58,76256.36,47.8,-0.90891,0.00018,4.93222]
[1779128476778,30.58,76252.14,47.8,-0.90965,0.00018,4.90223]
[1779128477428,30.58,76252.14,47.8,-0.90965,0.00018,4.90223]
[1779128479013,30.58,76252.53,47.8,-0.90957,0.00018,4.90546]
[1779128479799,30.59,76259.01,47.8,-0.90839,0.00018,4.95301]
[1779128480806,30.59,76266.79,47.8,-0.90698,0.00018,5.00984]
[1779128481814,30.59,76268.01,47.8,-0.90676,0.00018,5.01896]
[1779128484121,30.59,76268.68,47.8,-0.90662,0.00018,5.02447]
[1779128483834,30.59,76271.8,47.8,-0.90604,0.00018,5.04781]
[1779128484910,30.6,76277.53,47.8,-0.90497,0.00018,5.09021]
[1779128485845,30.6,76279.85,47.8,-0.90453,0.00018,5.10771]
[1779128486864,30.6,76279.85,47.8,-0.90453,0.00018,5.10771]
[1779128488866,30.6,76276.99,47.8,-0.90502,0.00018,5.08831]
[1779128489873,30.6,76273.03,47.8,-0.90573,0.00018,5.05995]
[1779128490880,30.61,76271.23,47.8,-0.90604,0.00018,5.04742]
[1779128491887,30.61,76264.73,47.8,-0.90734,0.00018,4.99234]
[1779128493901,30.61,76265.86,47.8,-0.90713,0.00018,5.00092]
[1779128494908,30.61,76269.76,47.8,-0.90642,0.00018,5.02943]
[1779128495915,30.61,76274.01,47.8,-0.90564,0.00018,5.06051]
[1779128496922,30.61,76277.79,47.8,-0.90495,0.00018,5.08818]
[1779128497929,30.61,76281.87,47.8,-0.90418,0.00018,5.11855]
[1779128499943,30.62,76283.65,47.8,-0.90384,0.00019,5.13208]
[1779128501958,30.62,76279.96,47.8,-0.90452,0.00018,5.10504]
[1779128502965,30.62,76277.25,47.8,-0.90501,0.00018,5.08573]
[1779128505986,30.62,76281.72,47.8,-0.90414,0.00018,5.11998]
[1779128506993,30.62,76283.05,47.8,-0.90389,0.00018,5.1302]
[1779128510015,30.63,76280.52,47.8,-0.90432,0.00018,5.11305]
[1779128511021,30.63,76277.79,47.8,-0.90481,0.00018,5.09358]
[1779128512028,30.63,76275.66,47.8,-0.90519,0.00018,5.07854]
[1779128513039,30.63,76277.37,47.8,-0.90486,0.00018,5.09154]
[1779128515080,30.63,76278.22,47.8,-0.9047,0.00018,5.09779]
[1779128515177,30.63,76283.52,47.8,-0.90372,0.00019,5.1366]
[1779128516060,30.63,76285.2,47.8,-0.90341,0.00019,5.1489]
[1779128521095,30.63,76287.73,47.8,-0.90295,0.00019,5.16726]
[1779128523109,30.63,76290.04,47.8,-0.90252,0.00019,5.1842]
[1779128523372,30.63,76290.04,47.8,-0.90252,0.00019,5.1842]
[1779128523754,30.63,76290.04,47.8,-0.90252,0.00019,5.1842]
[1779128524117,30.63,76296.28,47.8,-0.90134,0.00019,5.23056]
[1779128525124,30.64,76294.78,47.8,-0.90161,0.00019,5.21979]
[1779128526667,30.64,76294.85,47.8,-0.90159,0.00019,5.22063]
[1779128527014,30.64,76294.85,47.8,-0.90159,0.00019,5.22063]
[1779128531093,30.64,76295.05,47.8,-0.90152,0.00019,5.22336]
[1779128531169,30.64,76297.51,47.8,-0.90105,0.00019,5.24183]
[1779128531249,30.64,76297.51,47.8,-0.90105,0.00019,5.24183]
[1779128531790,30.64,76297.51,47.8,-0.90105,0.00019,5.24183]
[1779128532176,30.64,76302.59,47.8,-0.90008,0.00019,5.27968]
[1779128533183,30.64,76303.85,47.8,-0.89983,0.00019,5.28924]
[1779128535702,30.65,76304.53,47.8,-0.89969,0.00019,5.29469]
[1779128536204,30.65,76307.69,47.8,-0.89909,0.00019,5.31834]
[1779128536285,30.65,76307.69,47.8,-0.89909,0.00019,5.31834]
[1779128537211,30.65,76310.51,47.8,-0.89854,0.00019,5.33946]
[1779128537900,30.65,76310.51,47.8,-0.89854,0.00019,5.33946]
[1779128539047,30.65,76310.51,47.8,-0.89854,0.00019,5.33959]
[1779128539065,30.65,76308.32,47.8,-0.89895,0.00019,5.32347]
[1779128539225,30.65,76306.32,47.8,-0.89934,0.00019,5.30862]
[1779128540235,30.65,76300.91,47.8,-0.90036,0.00019,5.2687]
[1779128541240,30.65,76298.27,47.8,-0.90085,0.00019,5.24942]
[1779128544261,30.65,76300.59,47.8,-0.90039,0.00019,5.26738]
[1779128547282,30.65,76297.43,47.8,-0.90097,0.00019,5.24473]
[1779128548289,30.66,76296.13,47.8,-0.90121,0.00019,5.2354]
[1779128550303,30.66,76297.76,47.8,-0.90089,0.00019,5.24801]
[1779128552929,30.66,76297.63,47.8,-0.90105,0.00019,5.23874]
[1779128553006,30.66,76294.25,47.8,-0.90167,0.00019,5.2144]
[1779128553324,30.66,76287.32,47.8,-0.90296,0.00019,5.16344]
[1779128554969,30.66,76281.93,47.8,-0.90396,0.00018,5.12431]
[1779128556799,30.66,76284.24,47.8,-0.90352,0.00019,5.14162]
[1779128559366,30.67,76289.57,47.8,-0.9025,0.00019,5.18158]
[1779128561493,30.67,76290.22,47.8,-0.90237,0.00019,5.18672]
[1779128561495,30.67,76291.55,47.8,-0.90212,0.00019,5.19649]
[1779128564793,30.67,76292.2,47.8,-0.90198,0.00019,5.20231]
[1779128564866,30.67,76292.77,47.8,-0.90186,0.00019,5.20684]
[1779128565776,30.67,76292.77,47.8,-0.90186,0.00019,5.20684]
[1779128567148,30.67,76293.39,47.8,-0.90174,0.00019,5.21173]
[1779128566416,30.67,76298.38,47.8,-0.9008,0.00019,5.24853]
[1779128569453,30.68,76297.5,47.8,-0.90095,0.00019,5.24257]
[1779128569803,30.68,76297.5,47.8,-0.90095,0.00019,5.24257]
[1779128570115,30.68,76297.5,47.8,-0.90095,0.00019,5.24257]
[1779128578751,30.68,76295.3,47.8,-0.9013,0.00019,5.22875]
[1779128579203,30.69,76292.43,47.8,-0.90183,0.00019,5.20819]
[1779128580002,30.69,76292.43,47.8,-0.90183,0.00019,5.20819]
[1779128580101,30.69,76294.52,47.8,-0.90142,0.00019,5.2239]
[1779128581146,30.69,76293.21,47.8,-0.90166,0.00019,5.21455]
[1779128582186,30.69,76284.02,47.8,-0.90338,0.00019,5.14701]
[1779128583756,30.69,76285.97,47.8,-0.90301,0.00019,5.16144]
[1779128586556,30.69,76284.63,47.8,-0.90326,0.00019,5.15174]
[1779128587563,30.69,76282.26,47.8,-0.90369,0.00018,5.1348]
[1779128588570,30.69,76277.3,47.8,-0.90459,0.00018,5.09898]
[1779128593605,30.7,76271.85,47.8,-0.90554,0.00018,5.06137]
[1779128598925,30.7,76272.2,47.8,-0.90545,0.00018,5.06464]
[1779128599026,30.7,76275.52,47.8,-0.90484,0.00018,5.08897]
[1779128599692,30.7,76280.63,47.8,-0.9039,0.00018,5.12644]
[1779128600654,30.7,76285.77,47.8,-0.90293,0.00019,5.16452]
[1779128602084,30.71,76287.73,47.8,-0.90256,0.00019,5.17929]
[1779128602859,30.71,76285.87,47.8,-0.90291,0.00019,5.16557]
[1779128607850,30.7,76274.81,47.8,-0.90496,0.00018,5.08448]
[1779128608710,30.7,76271.54,47.8,-0.90555,0.00018,5.06075]
[1779128610994,30.7,76270.98,47.8,-0.90565,0.00018,5.05678]
[1779128612456,30.71,76269.81,47.8,-0.906,0.00018,5.04001]
[1779128612738,30.71,76261.97,47.8,-0.90741,0.00018,4.98339]
[1779128614209,30.71,76261.97,47.8,-0.90741,0.00018,4.98339]
[1779128614243,30.71,76265.67,47.8,-0.90674,0.00018,5.01036]
[1779128614752,30.71,76261.42,47.8,-0.9075,0.00018,4.97982]
[1779128617070,30.71,76260.94,47.8,-0.90758,0.00018,4.97658]
[1779128617170,30.71,76258.85,47.8,-0.90795,0.00018,4.96173]
[1779128618881,30.71,76253.31,47.8,-0.90892,0.00018,4.92238]
[1779128620042,30.71,76253.31,47.8,-0.90892,0.00018,4.92238]
[1779128620156,30.71,76253.31,47.8,-0.90892,0.00018,4.92238]
[1779128620236,30.71,76253.28,47.8,-0.90892,0.00018,4.92248]
[1779128622809,30.71,76250.52,47.8,-0.90939,0.00018,4.90362]
[1779128625830,30.72,76252.22,47.8,-0.90906,0.00018,4.91681]
[1779128628851,30.72,76254.11,47.8,-0.9087,0.00018,4.93131]
[1779128633332,30.73,76254.6,47.8,-0.90858,0.00018,4.93601]
[1779128633886,30.73,76260.73,47.8,-0.90748,0.00018,4.98043]
[1779128638921,30.73,76261.34,47.8,-0.90735,0.00018,4.9859]
[1779128639449,30.73,76261.34,47.8,-0.90735,0.00018,4.9859]
[1779128641345,30.73,76261.24,47.8,-0.90735,0.00018,4.9856]
[1779128641795,30.73,76261.24,47.8,-0.90735,0.00018,4.9856]
[1779128641942,30.73,76254.59,47.8,-0.90854,0.00018,4.93792]
[1779128642949,30.73,76250.09,47.8,-0.90933,0.00018,4.90591]
[1779128644963,30.74,76251.15,47.8,-0.90912,0.00018,4.91416]
[1779128646977,30.74,76250.12,47.8,-0.90929,0.00018,4.90742]
[1779128648202,30.74,76250.12,47.8,-0.90929,0.00018,4.90742]
[1779128648991,30.74,76252.18,47.8,-0.90891,0.00018,4.92283]
[1779128650383,30.74,76252.81,47.8,-0.90879,0.00018,4.92765]
[1779128650783,30.74,76252.81,47.8,-0.90879,0.00018,4.92765]
[1779128651753,30.74,76252.58,47.8,-0.90882,0.00018,4.92629]
[1779128657290,30.75,76252.84,47.8,-0.90874,0.00018,4.92958]
[1779128658056,30.75,76254.59,47.8,-0.90842,0.00018,4.94271]
[1779128660070,30.75,76255.89,47.8,-0.90817,0.00018,4.95258]
[1779128660784,30.75,76255.89,47.8,-0.90817,0.00018,4.95258]
[1779128661351,30.75,76255.49,47.8,-0.90824,0.00018,4.94996]
[1779128664073,30.75,76256.11,47.8,-0.90811,0.00018,4.95493]
[1779128664098,30.75,76260.29,47.8,-0.90736,0.00018,4.98528]
[1779128665082,30.75,76260.29,47.8,-0.90736,0.00018,4.98528]
[1779128665105,30.76,76258.16,47.8,-0.90774,0.00018,4.97013]
[1779128666112,30.76,76263.24,47.8,-0.90681,0.00018,5.00747]
[1779128667119,30.76,76265.35,47.8,-0.90641,0.00018,5.02336]
[1779128670140,30.76,76266.62,47.8,-0.90614,0.00018,5.03393]
[1779128671147,30.77,76267.86,47.8,-0.90605,0.00018,5.03455]
[1779128676182,30.77,76269.11,47.8,-0.90581,0.00018,5.04426]
[1779128679203,30.77,76271.89,47.8,-0.90529,0.00018,5.06479]
[1779128680210,30.77,76273.64,47.8,-0.90497,0.00018,5.07759]
[1779128681217,30.77,76272.47,47.8,-0.90518,0.00018,5.06916]
[1779128682224,30.77,76270.4,47.8,-0.90556,0.00018,5.05422]
[1779128684238,30.77,76269.29,47.8,-0.90575,0.00018,5.04639]
[1779128686252,30.77,76262.55,47.8,-0.90697,0.00018,4.99788]
[1779128687259,30.77,76260.62,47.8,-0.90731,0.00018,4.98415]
[1779128688267,30.77,76259.21,47.8,-0.90756,0.00018,4.9742]
[1779128688703,30.77,76259.21,47.8,-0.90756,0.00018,4.9742]
[1779128689274,30.77,76253.07,47.8,-0.90865,0.00018,4.93029]
[1779128690281,30.77,76245.77,47.8,-0.90993,0.00018,4.87833]
[1779128691289,30.78,76244.36,47.8,-0.91017,0.00018,4.86863]
[1779128694310,30.78,76247.64,47.8,-0.90957,0.00018,4.8932]
[1779128695317,30.78,76252.84,47.8,-0.90864,0.00018,4.93078]
[1779128697331,30.78,76253.89,47.8,-0.90844,0.00018,4.93887]
[1779128699345,30.78,76252.54,47.8,-0.90866,0.00018,4.92973]
[1779128700352,30.79,76253.68,47.8,-0.90845,0.00018,4.93819]
[1779128701359,30.79,76252.21,47.8,-0.90871,0.00018,4.92791]
[1779128703373,30.79,76251.17,47.8,-0.90888,0.00018,4.92102]
[1779128704380,30.79,76248.73,47.8,-0.9093,0.00018,4.90384]
[1779128707401,30.79,76251.41,47.8,-0.9088,0.00018,4.92398]
[1779128708408,30.79,76250.32,47.8,-0.90899,0.00018,4.91645]
[1779128709415,30.79,76248.5,47.8,-0.9093,0.00018,4.90372]
[1779128714450,30.8,76249.52,47.8,-0.90909,0.00018,4.91258]
[1779128715798,30.8,76249.52,47.8,-0.90909,0.00018,4.91258]
[1779128715840,30.8,76253.61,47.8,-0.90835,0.00018,4.94243]
[1779128716597,30.8,76262.04,47.8,-0.90684,0.00018,5.00308]
[1779128717471,30.8,76265.7,47.8,-0.90617,0.00018,5.02968]
[1779128719485,30.8,76268.34,47.8,-0.90569,0.00018,5.04901]
[1779128720492,30.8,76269.42,47.8,-0.90549,0.00018,5.05693]
[1779128722506,30.8,76271.39,47.8,-0.90512,0.00018,5.07137]
[1779128724362,30.8,76272.63,47.8,-0.9049,0.00018,5.08049]
[1779128724811,30.8,76280.61,47.8,-0.90343,0.00018,5.13854]
[1779128729555,30.8,76281.74,47.8,-0.90322,0.00019,5.1467]
[1779128733583,30.8,76279.53,47.8,-0.90377,0.00018,5.12191]
[1779128737386,30.8,76277.54,47.8,-0.90414,0.00018,5.10742]
[1779128737611,30.8,76271.12,47.8,-0.90531,0.00018,5.06079]
[1779128739625,30.8,76265.74,47.8,-0.90629,0.00018,5.02203]
[1779128742207,30.81,76264.77,47.8,-0.90646,0.00018,5.01516]
[1779128742261,30.81,76261.83,47.8,-0.90698,0.00018,4.99426]
[1779128742590,30.81,76261.83,47.8,-0.90698,0.00018,4.99426]
[1779128742646,30.81,76255.5,47.8,-0.90812,0.00018,4.94872]
[1779128743888,30.81,76255.5,47.8,-0.90812,0.00018,4.94872]
[1779128744164,30.81,76254.26,47.8,-0.90833,0.00018,4.94026]
[1779128745297,30.81,76254.26,47.8,-0.90833,0.00018,4.94026]
[1779128745317,30.81,76248.33,47.8,-0.90937,0.00018,4.89806]
[1779128745501,30.81,76248.33,47.8,-0.90937,0.00018,4.89806]
[1779128745529,30.81,76248.33,47.8,-0.90937,0.00018,4.89806]
[1779128746105,30.81,76248.33,47.8,-0.90937,0.00018,4.89806]
[1779128746249,30.81,76248.33,47.8,-0.90937,0.00018,4.89806]
[1779128746341,30.81,76231.62,47.8,-0.91229,0.00017,4.77927]
[1779128746702,30.81,76231.62,47.8,-0.91229,0.00017,4.77927]
[1779128746906,30.81,76231.62,47.8,-0.91229,0.00017,4.77927]
[1779128747264,30.81,76231.62,47.8,-0.91229,0.00017,4.77927]
[1779128747385,30.81,76217.98,47.8,-0.91461,0.00017,4.68346]
[1779128747692,30.81,76217.98,47.8,-0.91461,0.00017,4.68346]
[1779128747722,30.81,76213.57,47.8,-0.91535,0.00017,4.65263]
[1779128748956,30.81,76213.57,47.8,-0.91535,0.00017,4.65263]
[1779128749024,30.81,76211.81,47.8,-0.91563,0.00017,4.64095]
[1779128750530,30.81,76211.81,47.8,-0.91563,0.00017,4.64095]
[1779128750243,30.81,76208.21,47.8,-0.91623,0.00017,4.61625]
[1779128751094,30.81,76200.96,47.8,-0.91742,0.00016,4.56631]
[1779128753088,30.81,76200.07,47.8,-0.91756,0.00016,4.56016]
[1779128753191,30.81,76200.07,47.8,-0.91756,0.00016,4.56016]
[1779128753245,30.82,76195.28,47.8,-0.91833,0.00016,4.52795]
[1779128753727,30.82,76195.28,47.8,-0.91833,0.00016,4.52795]
[1779128753960,30.82,76195.28,47.8,-0.91833,0.00016,4.52795]
[1779128754349,30.82,76195.28,47.8,-0.91833,0.00016,4.52795]
[1779128754287,30.82,76182.07,47.8,-0.92047,0.00016,4.43737]
[1779128754915,30.82,76182.07,47.8,-0.92047,0.00016,4.43737]
[1779128755193,30.82,76150.35,47.8,-0.92543,0.00015,4.22371]
[1779128755604,30.82,76150.35,47.8,-0.92543,0.00015,4.22371]
[1779128755752,30.82,76119.28,47.8,-0.93005,0.00015,4.01967]
[1779128756843,30.82,76119.28,47.8,-0.93005,0.00015,4.01967]
[1779128757091,30.82,76119.28,47.8,-0.93005,0.00015,4.01967]
[1779128757434,30.82,76119.28,47.8,-0.93005,0.00015,4.01967]
[1779128757094,30.82,76099.75,47.8,-0.93283,0.00014,3.895]
[1779128758089,30.82,76099.75,47.8,-0.93283,0.00014,3.895]
[1779128758137,30.83,76104.72,47.8,-0.9321,0.00014,3.9282]
[1779128758691,30.83,76104.72,47.8,-0.9321,0.00014,3.9282]
[1779128759094,30.83,76104.72,47.8,-0.9321,0.00014,3.9282]
[1779128759204,30.83,76110.88,47.8,-0.93118,0.00014,3.96914]
[1779128760100,30.83,76110.88,47.8,-0.93118,0.00014,3.96914]
[1779128760123,30.83,76118.32,47.8,-0.93008,0.00015,4.01853]
[1779128760790,30.83,76118.32,47.8,-0.93008,0.00015,4.01853]
[1779128761021,30.83,76118.32,47.8,-0.93008,0.00015,4.01853]
[1779128761233,30.83,76118.32,47.8,-0.93008,0.00015,4.01853]
[1779128761441,30.84,76121.13,47.8,-0.92964,0.00015,4.03803]
[1779128761908,30.84,76121.13,47.8,-0.92964,0.00015,4.03803]
[1779128762097,30.84,76121.13,47.8,-0.92964,0.00015,4.03803]
[1779128762238,30.84,76137.4,47.8,-0.92721,0.00015,4.14564]
[1779128762628,30.84,76137.4,47.8,-0.92721,0.00015,4.14564]
[1779128762770,30.84,76137.4,47.8,-0.92721,0.00015,4.14564]
[1779128762930,30.84,76137.4,47.8,-0.92721,0.00015,4.14564]
[1779128763133,30.84,76137.4,47.8,-0.92721,0.00015,4.14564]
[1779128763481,30.85,76146.27,47.8,-0.92585,0.00015,4.20533]
[1779128764417,30.85,76144.14,47.8,-0.92615,0.00015,4.19221]
[1779128764538,30.85,76144.14,47.8,-0.92615,0.00015,4.19221]
[1779128764849,30.85,76144.14,47.8,-0.92615,0.00015,4.19221]
[1779128765113,30.85,76144.14,47.8,-0.92615,0.00015,4.19221]
[1779128765409,30.85,76144.14,47.8,-0.92615,0.00015,4.19221]
[1779128765444,30.85,76141.93,47.8,-0.92646,0.00015,4.1786]
[1779128765529,30.85,76141.93,47.8,-0.92646,0.00015,4.1786]
[1779128765849,30.85,76140.0,47.8,-0.92675,0.00015,4.16586]
[1779128767423,30.85,76140.0,47.8,-0.92675,0.00015,4.16586]
[1779128767263,30.86,76145.68,47.8,-0.92584,0.00015,4.2055]
[1779128767641,30.86,76145.68,47.8,-0.92584,0.00015,4.2055]
[1779128767863,30.86,76141.96,47.8,-0.9264,0.00015,4.18088]
[1779128769532,30.86,76141.96,47.8,-0.9264,0.00015,4.18088]
[1779128769881,30.87,76142.31,47.8,-0.92633,0.00015,4.18418]
[1779128770038,30.87,76142.31,47.8,-0.92633,0.00015,4.18418]
[1779128770222,30.87,76142.43,47.8,-0.92626,0.00015,4.18701]
[1779128770681,30.87,76142.43,47.8,-0.92626,0.00015,4.18701]
[1779128771200,30.87,76168.09,47.8,-0.9223,0.00016,4.35889]
[1779128771552,30.87,76168.09,47.8,-0.9223,0.00016,4.35889]
[1779128772115,30.88,76173.59,47.8,-0.92141,0.00016,4.39684]
[1779128772898,30.88,76169.86,47.8,-0.922,0.00016,4.37159]
[1779128774051,30.88,76169.86,47.8,-0.922,0.00016,4.37159]
[1779128774392,30.88,76168.35,47.8,-0.92223,0.00016,4.36203]
[1779128775397,30.88,76168.35,47.8,-0.92223,0.00016,4.36203]
[1779128775479,30.88,76179.4,47.8,-0.92046,0.00016,4.43769]
[1779128776396,30.88,76179.4,47.8,-0.92046,0.00016,4.43769]
[1779128776485,30.88,76175.01,47.8,-0.92114,0.00016,4.40847]
[1779128777441,30.88,76175.01,47.8,-0.92114,0.00016,4.40847]
[1779128776952,30.88,76180.96,47.8,-0.92019,0.00016,4.44894]
[1779128778077,30.89,76177.33,47.8,-0.92074,0.00016,4.4255]
[1779128778960,30.89,76175.63,47.8,-0.921,0.00016,4.4146]
[1779128779991,30.89,76167.95,47.8,-0.92221,0.00016,4.36262]
[1779128781128,30.89,76171.67,47.8,-0.9216,0.00016,4.38875]
[1779128781991,30.9,76173.74,47.8,-0.92126,0.00016,4.40346]
[1779128784008,30.9,76169.33,47.8,-0.92192,0.00016,4.37497]
[1779128785012,30.9,76166.04,47.8,-0.92242,0.00016,4.35349]
[1779128788295,30.91,76166.5,47.8,-0.92232,0.00016,4.35808]
[1779128788453,30.91,76172.85,47.8,-0.9213,0.00016,4.40173]
[1779128789366,30.91,76175.4,47.8,-0.92088,0.00016,4.41968]
[1779128790047,30.92,76177.34,47.8,-0.92055,0.00016,4.4335]
[1779128791054,30.92,76185.02,47.8,-0.91943,0.00016,4.47827]
[1779128792061,30.92,76188.05,47.8,-0.91893,0.00016,4.49954]
[1779128794094,30.92,76188.17,47.8,-0.9189,0.00016,4.50088]
[1779128794372,30.92,76184.73,47.8,-0.91944,0.00016,4.47787]
[1779128795086,30.92,76167.18,47.8,-0.92224,0.00016,4.35879]
[1779128796094,30.93,76161.57,47.8,-0.9231,0.00016,4.3218]
[1779128797100,30.93,76163.82,47.8,-0.92273,0.00016,4.3377]
[1779128799114,30.93,76160.26,47.8,-0.92325,0.00016,4.31533]
[1779128800022,30.93,76160.26,47.8,-0.92325,0.00016,4.31533]
[1779128800049,30.93,76160.26,47.8,-0.92325,0.00016,4.31533]
[1779128800121,30.93,76140.77,47.8,-0.92623,0.00015,4.18593]
[1779128801209,30.93,76140.77,47.8,-0.92623,0.00015,4.18593]
[1779128801255,30.94,76138.71,47.8,-0.92653,0.00015,4.17279]
[1779128802136,30.94,76139.64,47.8,-0.92636,0.00015,4.17993]
[1779128803135,30.94,76139.64,47.8,-0.92636,0.00015,4.17993]
[1779128804150,30.95,76141.1,47.8,-0.9261,0.00015,4.19158]
[1779128805501,30.95,76147.8,47.8,-0.92506,0.00015,4.23691]
[1779128806135,30.95,76147.8,47.8,-0.92506,0.00015,4.23691]
[1779128806164,30.95,76153.8,47.8,-0.92412,0.00015,4.27775]
[1779128807439,30.96,76160.89,47.8,-0.923,0.00016,4.32602]
[1779128809185,30.96,76163.05,47.8,-0.92262,0.00016,4.34206]
[1779128810192,30.96,76164.26,47.8,-0.92242,0.00016,4.35094]
[1779128815227,30.97,76164.72,47.8,-0.92231,0.00016,4.35572]
[1779128818248,30.97,76159.25,47.8,-0.92314,0.00016,4.31968]
[1779128819255,30.97,76161.53,47.8,-0.92278,0.00016,4.33525]
[1779128820262,30.97,76164.71,47.8,-0.92228,0.00016,4.35687]
[1779128821414,30.98,76152.95,47.8,-0.9241,0.00015,4.27828]
[1779128822276,30.98,76150.89,47.8,-0.92441,0.00015,4.26485]
[1779128823283,30.98,76153.02,47.8,-0.92408,0.00015,4.27933]
[1779128824290,30.98,76157.27,47.8,-0.92341,0.00016,4.30799]
[1779128826304,30.98,76158.52,47.8,-0.9232,0.00016,4.31743]
[1779128827311,30.98,76156.51,47.8,-0.9235,0.00015,4.30426]
[1779128828318,30.98,76153.94,47.8,-0.92389,0.00015,4.28739]
[1779128830332,30.99,76157.7,47.8,-0.92329,0.00016,4.31315]
[1779128831120,30.99,76157.7,47.8,-0.92329,0.00016,4.31315]
[1779128831233,30.99,76157.7,47.8,-0.92329,0.00016,4.31315]
[1779128831590,30.99,76157.7,47.8,-0.92329,0.00016,4.31315]
[1779128831423,30.99,76158.71,47.8,-0.92313,0.00016,4.32019]
[1779128831870,30.99,76158.71,47.8,-0.92313,0.00016,4.32019]
[1779128831886,30.99,76158.71,47.8,-0.92313,0.00016,4.32019]
[1779128832155,30.99,76158.71,47.8,-0.92313,0.00016,4.32019]
[1779128832519,30.99,76167.93,47.8,-0.92168,0.00016,4.38255]
[1779128833357,30.99,76171.67,47.8,-0.92107,0.00016,4.40847]
[1779128834364,30.99,76167.52,47.8,-0.92172,0.00016,4.38067]
[1779128835121,30.99,76167.52,47.8,-0.92172,0.00016,4.38067]
[1779128835371,30.99,76164.36,47.8,-0.92222,0.00016,4.35951]
[1779128835825,30.99,76164.36,47.8,-0.92222,0.00016,4.35951]
[1779128835906,30.99,76164.36,47.8,-0.92222,0.00016,4.35951]
[1779128836159,30.99,76164.36,47.8,-0.92222,0.00016,4.35951]
[1779128836441,30.99,76164.36,47.8,-0.92222,0.00016,4.35951]
[1779128836526,30.99,76137.39,47.8,-0.92636,0.00015,4.18003]
[1779128837192,30.99,76137.39,47.8,-0.92636,0.00015,4.18003]
[1779128837392,30.99,76130.59,47.8,-0.92737,0.00015,4.13555]
[1779128838399,30.99,76123.61,47.8,-0.9284,0.00015,4.09041]
[1779128839408,31.0,76116.73,47.8,-0.92939,0.00015,4.04626]
[1779128839810,31.0,76116.73,47.8,-0.92939,0.00015,4.04626]
[1779128840048,31.0,76116.73,47.8,-0.92939,0.00015,4.04626]
[1779128840413,31.0,76111.46,47.8,-0.93014,0.00014,4.01281]
[1779128841042,31.0,76111.46,47.8,-0.93014,0.00014,4.01281]
[1779128841092,31.0,76111.46,47.8,-0.93014,0.00014,4.01281]
[1779128841203,31.0,76111.46,47.8,-0.93014,0.00014,4.01281]
[1779128841420,31.0,76098.87,47.8,-0.93193,0.00014,3.9328]
[1779128842083,31.0,76098.87,47.8,-0.93193,0.00014,3.9328]
[1779128842427,31.0,76102.3,47.8,-0.93143,0.00014,3.95536]
[1779128843434,31.0,76103.26,47.8,-0.93127,0.00014,3.96229]
[1779128844441,31.01,76107.05,47.8,-0.93071,0.00014,3.98733]
[1779128845215,31.01,76107.05,47.8,-0.93071,0.00014,3.98733]
[1779128845286,31.01,76107.05,47.8,-0.93071,0.00014,3.98733]
[1779128845449,31.01,76103.98,47.8,-0.93114,0.00014,3.96842]
[1779128846061,31.01,76103.98,47.8,-0.93114,0.00014,3.96842]
[1779128846384,31.01,76103.98,47.8,-0.93114,0.00014,3.96842]
[1779128846457,31.01,76108.7,47.8,-0.93044,0.00014,3.9994]
[1779128846681,31.01,76108.7,47.8,-0.93044,0.00014,3.9994]
[1779128847463,31.02,76103.24,47.8,-0.93121,0.00014,3.96516]
[1779128848470,31.02,76111.23,47.8,-0.93005,0.00014,4.01713]
[1779128849358,31.02,76111.23,47.8,-0.93005,0.00014,4.01713]
[1779128849487,31.02,76122.14,47.8,-0.92844,0.00015,4.08847]
[1779128850346,31.02,76122.14,47.8,-0.92844,0.00015,4.08847]
[1779128850550,31.02,76141.36,47.8,-0.92555,0.00015,4.21509]
[1779128851304,31.02,76141.36,47.8,-0.92555,0.00015,4.21509]
[1779128851495,31.03,76143.24,47.8,-0.92537,0.00015,4.22059]
[1779128852502,31.03,76144.7,47.8,-0.92513,0.00015,4.23117]
[1779128853330,31.03,76144.7,47.8,-0.92513,0.00015,4.23117]
[1779128853332,31.03,76144.7,47.8,-0.92513,0.00015,4.23117]
[1779128853347,31.03,76144.7,47.8,-0.92513,0.00015,4.23117]
[1779128853379,31.03,76144.7,47.8,-0.92513,0.00015,4.23117]
[1779128853509,31.03,76148.72,47.8,-0.92449,0.00015,4.25873]
[1779128857537,31.04,76150.4,47.8,-0.92418,0.00015,4.27223]
[1779128858544,31.04,76157.04,47.8,-0.92314,0.00016,4.31713]
[1779128858741,31.04,76157.04,47.8,-0.92314,0.00016,4.31713]
[1779128859551,31.04,76167.64,47.8,-0.92147,0.00016,4.38851]
[1779128859713,31.04,76167.64,47.8,-0.92147,0.00016,4.38851]
[1779128860558,31.04,76170.45,47.8,-0.92103,0.00016,4.40747]
[1779128861565,31.05,76176.83,47.8,-0.92001,0.00016,4.45089]
[1779128861807,31.05,76176.83,47.8,-0.92001,0.00016,4.45089]
[1779128862572,31.05,76182.81,47.8,-0.91905,0.00016,4.49157]
[1779128862991,31.05,76182.81,47.8,-0.91905,0.00016,4.49157]
[1779128863550,31.05,76182.81,47.8,-0.91905,0.00016,4.49157]
[1779128863579,31.05,76181.36,47.8,-0.91928,0.00016,4.48164]
[1779128863831,31.05,76181.36,47.8,-0.91928,0.00016,4.48164]
[1779128865593,31.05,76182.74,47.8,-0.91906,0.00016,4.49096]
[1779128867566,31.04,76182.13,47.8,-0.91916,0.00016,4.48675]
[1779128867607,31.04,76180.69,47.8,-0.9194,0.00016,4.4769]
[1779128869933,31.04,76179.89,47.8,-0.91952,0.00016,4.47143]
[1779128870022,31.04,76172.84,47.8,-0.92065,0.00016,4.42358]
[1779128870857,31.04,76172.84,47.8,-0.92065,0.00016,4.42358]
[1779128870939,31.04,76172.84,47.8,-0.92065,0.00016,4.42358]
[1779128871088,31.04,76172.84,47.8,-0.92065,0.00016,4.42358]
[1779128871109,31.04,76170.05,47.8,-0.92109,0.00016,4.40478]
[1779128871635,31.04,76164.91,47.8,-0.9219,0.00016,4.37022]
[1779128872642,31.05,76162.95,47.8,-0.92221,0.00016,4.35718]
[1779128875735,31.05,76162.35,47.8,-0.92229,0.00016,4.35346]
[1779128875742,31.05,76164.82,47.8,-0.9219,0.00016,4.37021]
[1779128876670,31.05,76172.8,47.8,-0.92064,0.00016,4.42416]
[1779128877677,31.05,76175.83,47.8,-0.92015,0.00016,4.44473]
[1779128878684,31.05,76177.1,47.8,-0.91995,0.00016,4.45336]
[1779128880698,31.05,76178.46,47.8,-0.91973,0.00016,4.46258]
[1779128881706,31.05,76179.98,47.8,-0.91949,0.00016,4.4729]
[1779128882886,31.05,76179.98,47.8,-0.91949,0.00016,4.4729]
[1779128883137,31.05,76179.98,47.8,-0.91949,0.00016,4.4729]
[1779128883424,31.05,76183.2,47.8,-0.91897,0.00016,4.49481]
[1779128883805,31.05,76183.2,47.8,-0.91897,0.00016,4.49481]
[1779128883933,31.05,76183.2,47.8,-0.91897,0.00016,4.49481]
[1779128883952,31.05,76202.37,47.8,-0.91582,0.00017,4.62679]
[1779128885653,31.05,76212.41,47.8,-0.91415,0.00017,4.69626]
[1779128886068,31.05,76212.41,47.8,-0.91415,0.00017,4.69626]
[1779128886240,31.05,76212.41,47.8,-0.91415,0.00017,4.69626]
[1779128886582,31.05,76212.41,47.8,-0.91415,0.00017,4.69626]
[1779128886454,31.05,76218.71,47.8,-0.91307,0.00017,4.74081]
[1779128886743,31.05,76227.72,47.8,-0.91151,0.00017,4.80452]
[1779128887750,31.05,76230.41,47.8,-0.91104,0.00017,4.82389]
[1779128890068,31.05,76228.59,47.8,-0.91134,0.00017,4.81146]
[1779128891579,31.05,76230.28,47.8,-0.91105,0.00017,4.82337]
[1779128892473,31.05,76235.82,47.8,-0.91009,0.00017,4.86247]
[1779128893763,31.05,76236.19,47.8,-0.91002,0.00017,4.86502]
[1779128894575,31.05,76236.19,47.8,-0.91002,0.00017,4.86502]
[1779128894625,31.05,76241.34,47.8,-0.90912,0.00018,4.90144]
[1779128895229,31.05,76241.34,47.8,-0.90912,0.00018,4.90144]
[1779128895632,31.05,76250.43,47.8,-0.90752,0.00018,4.96619]
[1779128895828,31.05,76250.43,47.8,-0.90752,0.00018,4.96619]
[1779128896045,31.05,76250.43,47.8,-0.90752,0.00018,4.96619]
[1779128896814,31.05,76244.08,47.8,-0.90865,0.00018,4.92073]
[1779128897821,31.05,76240.33,47.8,-0.90931,0.00018,4.89395]
[1779128899838,31.05,76237.74,47.8,-0.90977,0.00017,4.87537]
[1779128900845,31.05,76242.13,47.8,-0.90899,0.00018,4.90681]
[1779128903872,31.06,76236.99,47.8,-0.90987,0.00017,4.87117]
[1779128904878,31.06,76240.86,47.8,-0.90919,0.00018,4.89892]
[1779128906892,31.06,76242.99,47.8,-0.9088,0.00018,4.91459]
[1779128907851,31.06,76242.99,47.8,-0.9088,0.00018,4.91459]
[1779128908338,31.06,76242.99,47.8,-0.9088,0.00018,4.91459]
[1779128908649,31.06,76251.65,47.8,-0.90725,0.00018,4.9767]
[1779128909398,31.06,76251.65,47.8,-0.90725,0.00018,4.9767]
[1779128909405,31.06,76256.86,47.8,-0.90632,0.00018,5.01398]
[1779128909913,31.06,76246.83,47.8,-0.90811,0.00018,4.94242]
[1779128910920,31.06,76243.83,47.8,-0.90864,0.00018,4.92105]
[1779128911927,31.06,76241.85,47.8,-0.90912,0.00018,4.89855]
[1779128912934,31.06,76238.92,47.8,-0.90963,0.00018,4.87783]
[1779128913941,31.06,76237.92,47.8,-0.90981,0.00017,4.87084]
[1779128914948,31.06,76241.34,47.8,-0.90921,0.00018,4.89518]
[1779128917971,31.06,76243.37,47.8,-0.90883,0.00018,4.91022]
[1779128919985,31.07,76244.79,47.8,-0.90857,0.00018,4.92081]
[1779128920737,31.07,76244.79,47.8,-0.90857,0.00018,4.92081]
[1779128920838,31.07,76244.79,47.8,-0.90857,0.00018,4.92081]
[1779128921436,31.07,76244.79,47.8,-0.90857,0.00018,4.92081]
[1779128921514,31.07,76253.8,47.8,-0.90696,0.00018,4.98529]
[1779128922649,31.07,76255.79,47.8,-0.9066,0.00018,4.9998]
[1779128923006,31.07,76257.43,47.8,-0.9063,0.00018,5.01154]
[1779128924500,31.07,76257.43,47.8,-0.9063,0.00018,5.01154]
[1779128924510,31.07,76259.51,47.8,-0.90593,0.00018,5.02656]
[1779128925493,31.07,76266.36,47.8,-0.90467,0.00018,5.07636]
[1779128925847,31.07,76266.36,47.8,-0.90467,0.00018,5.07636]
[1779128929048,31.07,76268.34,47.8,-0.90431,0.00018,5.09068]
[1779128930059,31.07,76265.41,47.8,-0.90484,0.00018,5.06957]
[1779128931000,31.07,76265.41,47.8,-0.90484,0.00018,5.06957]
[1779128931062,31.07,76256.54,47.8,-0.90645,0.00018,5.00591]
[1779128932069,31.07,76253.33,47.8,-0.90702,0.00018,4.98306]
[1779128933076,31.07,76252.13,47.8,-0.90723,0.00018,4.97465]
[1779128934366,31.07,76252.13,47.8,-0.90723,0.00018,4.97465]
[1779128935090,31.07,76254.33,47.8,-0.90681,0.00018,4.99117]
[1779128936097,31.08,76252.49,47.8,-0.90713,0.00018,4.97864]
[1779128937104,31.08,76251.17,47.8,-0.90736,0.00018,4.96938]
[1779128941169,31.08,76251.09,47.8,-0.90736,0.00018,4.96936]
[1779128941517,31.08,76251.09,47.8,-0.90736,0.00018,4.96936]
[1779128941543,31.08,76258.33,47.8,-0.90606,0.00018,5.02132]
[1779128942139,31.08,76277.51,47.8,-0.90254,0.00018,5.16016]
[1779128943233,31.08,76277.51,47.8,-0.90254,0.00018,5.16016]
[1779128943235,31.08,76285.25,47.8,-0.9011,0.00019,5.21676]
[1779128946171,31.08,76287.86,47.8,-0.9006,0.00019,5.23613]
[1779128948185,31.09,76290.42,47.8,-0.9001,0.00019,5.2553]
[1779128949192,31.09,76287.69,47.8,-0.90061,0.00019,5.23561]
[1779128950199,31.09,76288.87,47.8,-0.90038,0.00019,5.24446]
[1779128952030,31.09,76288.3,47.8,-0.90048,0.00019,5.24054]
[1779128952701,31.09,76288.3,47.8,-0.90048,0.00019,5.24054]
[1779128952213,31.09,76293.83,47.8,-0.89944,0.00019,5.28118]
[1779128953220,31.09,76300.18,47.8,-0.89822,0.00019,5.32789]
[1779128954227,31.09,76303.57,47.8,-0.89757,0.00019,5.35291]
[1779128956181,31.09,76304.19,47.8,-0.89745,0.00019,5.35754]
[1779128956241,31.09,76298.17,47.8,-0.8986,0.00019,5.3134]
[1779128957248,31.09,76300.3,47.8,-0.89819,0.00019,5.32917]
[1779128959864,31.09,76300.1,47.8,-0.89822,0.00019,5.32793]
[1779128960269,31.09,76302.52,47.8,-0.89776,0.00019,5.34581]
[1779128961384,31.09,76302.52,47.8,-0.89776,0.00019,5.34581]
[1779128961429,31.09,76303.81,47.8,-0.89751,0.00019,5.35539]
[1779128962284,31.09,76299.16,47.8,-0.89839,0.00019,5.32131]
[1779128963291,31.09,76296.8,47.8,-0.89885,0.00019,5.30376]
[1779128965307,31.09,76301.41,47.8,-0.89798,0.00019,5.33715]
[1779128965899,31.09,76301.41,47.8,-0.89798,0.00019,5.33715]
[1779128969334,31.09,76302.98,47.8,-0.8977,0.00019,5.34794]
[1779128972001,31.09,76303.56,47.8,-0.89774,0.00019,5.34334]
[1779128972355,31.09,76300.88,47.8,-0.89826,0.00019,5.32336]
[1779128977390,31.08,76302.16,47.8,-0.89805,0.00019,5.33148]
[1779128982425,31.07,76301.3,47.8,-0.89826,0.00019,5.32314]
[1779128987460,31.07,76301.31,47.8,-0.89833,0.00019,5.32076]
[1779128992495,31.06,76302.92,47.8,-0.89808,0.00019,5.3302]
[1779128997530,31.05,76302.43,47.8,-0.89824,0.00019,5.32405]
[1779128998537,31.05,76300.4,47.8,-0.89864,0.00019,5.30864]
[1779129000551,31.04,76302.48,47.8,-0.89827,0.00019,5.323]
[1779129003572,31.04,76300.84,47.8,-0.89862,0.00019,5.30949]
[1779129008607,31.03,76296.79,47.8,-0.89945,0.00019,5.27745]
[1779129008928,31.03,76296.79,47.8,-0.89945,0.00019,5.27745]
[1779129009016,31.03,76296.79,47.8,-0.89945,0.00019,5.27745]
[1779129009240,31.03,76296.79,47.8,-0.89945,0.00019,5.27745]
[1779129009677,31.03,76296.79,47.8,-0.89945,0.00019,5.27745]
[1779129009777,31.03,76306.3,47.8,-0.89764,0.00019,5.34707]
[1779129010621,31.03,76311.84,47.8,-0.89658,0.00019,5.38794]
[1779129011628,31.03,76314.15,47.8,-0.89613,0.00019,5.40512]
[1779129014321,31.03,76314.93,47.8,-0.89597,0.00019,5.41095]
[1779129014649,31.03,76318.59,47.8,-0.89526,0.0002,5.43807]
[1779129017110,31.03,76317.88,47.8,-0.8954,0.0002,5.43278]
[1779129017553,31.03,76317.88,47.8,-0.8954,0.0002,5.43278]
[1779129017670,31.03,76311.39,47.8,-0.89666,0.00019,5.38473]
[1779129018677,31.03,76300.25,47.8,-0.89881,0.00019,5.30228]
[1779129019684,31.03,76297.51,47.8,-0.89934,0.00019,5.28183]
[1779129020691,31.03,76297.07,47.8,-0.89943,0.00019,5.27838]
[1779129022708,31.03,76295.82,47.8,-0.89966,0.00019,5.2696]
[1779129023641,31.03,76295.82,47.8,-0.89966,0.00019,5.2696]
[1779129024719,31.03,76291.81,47.8,-0.9004,0.00019,5.24065]
[1779129025639,31.03,76291.81,47.8,-0.9004,0.00019,5.24065]
[1779129025862,31.03,76291.81,47.8,-0.9004,0.00019,5.24065]
[1779129025753,31.03,76299.73,47.8,-0.8989,0.00019,5.29887]
[1779129026802,31.03,76304.75,47.8,-0.89793,0.00019,5.33602]
[1779129028772,31.03,76302.5,47.8,-0.89835,0.00019,5.31984]
[1779129029779,31.03,76299.8,47.8,-0.89886,0.00019,5.30014]
[1779129030741,31.03,76299.8,47.8,-0.89886,0.00019,5.30014]
[1779129031793,31.03,76297.29,47.8,-0.89947,0.00019,5.27342]
[1779129032800,31.03,76287.08,47.8,-0.9014,0.00019,5.19881]
[1779129033807,31.03,76284.88,47.8,-0.90179,0.00019,5.1833]
[1779129034814,31.04,76283.31,47.8,-0.90208,0.00019,5.17221]
[1779129035823,31.04,76281.95,47.8,-0.90232,0.00019,5.16267]
[1779129036828,31.04,76279.74,47.8,-0.90272,0.00019,5.14697]
[1779129040856,31.04,76283.9,47.8,-0.90191,0.00019,5.17864]
[1779129041863,31.04,76289.21,47.8,-0.90091,0.00019,5.21764]
[1779129044884,31.05,76290.37,47.8,-0.90067,0.00019,5.22685]
[1779129046898,31.05,76292.67,47.8,-0.90023,0.00019,5.24413]
[1779129047905,31.05,76295.56,47.8,-0.89968,0.00019,5.26548]
[1779129049419,31.05,76295.56,47.8,-0.89968,0.00019,5.26548]
[1779129049919,31.05,76298.12,47.8,-0.89918,0.00019,5.28459]
[1779129050926,31.05,76299.57,47.8,-0.8989,0.00019,5.29538]
[1779129054954,31.05,76298.37,47.8,-0.89912,0.00019,5.28714]
[1779129055961,31.05,76300.47,47.8,-0.89871,0.00019,5.3027]
[1779129056968,31.05,76304.19,47.8,-0.898,0.00019,5.33016]
[1779129057975,31.06,76307.06,47.8,-0.89744,0.00019,5.35173]
[1779129058982,31.06,76305.9,47.8,-0.89765,0.00019,5.34362]
[1779129060316,31.06,76305.9,47.8,-0.89765,0.00019,5.34362]
[1779129060996,31.06,76302.93,47.8,-0.89819,0.00019,5.32267]
[1779129065025,31.06,76301.38,47.8,-0.89847,0.00019,5.31212]
[1779129066032,31.06,76289.95,47.8,-0.90063,0.00019,5.2286]
[1779129067039,31.07,76284.61,47.8,-0.90162,0.00019,5.18996]
[1779129068046,31.07,76282.6,47.8,-0.90199,0.00019,5.17565]
[1779129070060,31.07,76284.07,47.8,-0.90171,0.00019,5.18653]
[1779129072079,31.07,76281.77,47.8,-0.90215,0.00019,5.16951]
[1779129073086,31.07,76286.74,47.8,-0.90122,0.00019,5.20553]
[1779129074093,31.06,76287.99,47.8,-0.90099,0.00019,5.21445]
[1779129079128,31.06,76287.98,47.8,-0.901,0.00019,5.21429]
[1779129083157,31.06,76289.2,47.8,-0.90079,0.00019,5.22237]
[1779129084164,31.06,76292.23,47.8,-0.90023,0.00019,5.24427]
[1779129085171,31.06,76291.11,47.8,-0.90044,0.00019,5.23585]
[1779129087187,31.06,76293.72,47.8,-0.89996,0.00019,5.25444]
[1779129089199,31.06,76295.21,47.8,-0.89969,0.00019,5.26481]
[1779129092220,31.05,76293.0,47.8,-0.90027,0.00019,5.23921]
[1779129093228,31.05,76291.82,47.8,-0.9005,0.00019,5.23036]
[1779129094234,31.05,76289.94,47.8,-0.90086,0.00019,5.21641]
[1779129096248,31.05,76291.81,47.8,-0.90052,0.00019,5.22964]
[1779129097132,31.05,76291.81,47.8,-0.90052,0.00019,5.22964]
[1779129097867,31.05,76291.81,47.8,-0.90052,0.00019,5.22964]
[1779129097255,31.05,76296.31,47.8,-0.89967,0.00019,5.26277]
[1779129098052,31.05,76296.31,47.8,-0.89967,0.00019,5.26277]
[1779129098262,31.05,76306.28,47.8,-0.89776,0.00019,5.33612]
[1779129099661,31.05,76308.44,47.8,-0.89734,0.00019,5.3521]
[1779129104304,31.05,76306.83,47.8,-0.89764,0.00019,5.34055]
[1779129105311,31.05,76305.03,47.8,-0.89799,0.00019,5.32739]
[1779129106708,31.05,76305.03,47.8,-0.89799,0.00019,5.32739]
[1779129107049,31.05,76305.55,47.8,-0.89788,0.00019,5.33132]
[1779129107325,31.05,76311.84,47.8,-0.89667,0.00019,5.37776]
[1779129108332,31.05,76315.55,47.8,-0.89595,0.00019,5.40519]
[1779129110069,31.05,76315.76,47.8,-0.89591,0.00019,5.40673]
[1779129110346,31.05,76317.6,47.8,-0.89555,0.00019,5.42033]
[1779129111353,31.05,76319.13,47.8,-0.89525,0.0002,5.43162]
[1779129113367,31.05,76318.02,47.8,-0.89547,0.0002,5.4233]
[1779129118717,31.05,76317.9,47.8,-0.89551,0.0002,5.42181]
[1779129118722,31.05,76314.92,47.8,-0.89609,0.00019,5.39977]
[1779129119001,31.05,76314.92,47.8,-0.89609,0.00019,5.39977]
[1779129119083,31.05,76314.92,47.8,-0.89609,0.00019,5.39977]
[1779129119901,31.05,76314.92,47.8,-0.89609,0.00019,5.39977]
[1779129119911,31.05,76312.69,47.8,-0.89653,0.00019,5.38328]
[1779129120701,31.05,76312.69,47.8,-0.89653,0.00019,5.38328]
[1779129121424,31.05,76313.87,47.8,-0.8963,0.00019,5.39201]
[1779129122430,31.05,76316.8,47.8,-0.89573,0.00019,5.41366]
[1779129123437,31.05,76318.09,47.8,-0.89548,0.0002,5.42317]
[1779129124445,31.05,76319.55,47.8,-0.89519,0.0002,5.43392]
[1779129129479,31.05,76320.13,47.8,-0.89509,0.0002,5.43783]
[1779129131493,31.05,76327.72,47.8,-0.8936,0.0002,5.49401]
[1779129132500,31.05,76329.33,47.8,-0.89329,0.0002,5.50583]
[1779129133507,31.05,76334.27,47.8,-0.89231,0.0002,5.54247]
[1779129134514,31.05,76335.85,47.8,-0.892,0.0002,5.55403]
[1779129136463,31.05,76335.9,47.8,-0.892,0.0002,5.55415]
[1779129136674,31.05,76335.9,47.8,-0.892,0.0002,5.55415]
[1779129137535,31.04,76338.14,47.8,-0.89157,0.0002,5.5704]
[1779129138311,31.04,76338.14,47.8,-0.89157,0.0002,5.5704]
[1779129138542,31.04,76341.35,47.8,-0.89093,0.0002,5.59414]
[1779129139549,31.04,76338.45,47.8,-0.89152,0.0002,5.57214]
[1779129140061,31.04,76338.45,47.8,-0.89152,0.0002,5.57214]
[1779129140842,31.04,76339.94,47.8,-0.89123,0.0002,5.58302]
[1779129143577,31.04,76341.78,47.8,-0.89088,0.0002,5.59595]
[1779129144584,31.04,76343.49,47.8,-0.89054,0.0002,5.60846]
[1779129146598,31.03,76342.38,47.8,-0.89078,0.0002,5.59952]
[1779129148521,31.03,76341.95,47.8,-0.89088,0.0002,5.59599]
[1779129148617,31.03,76345.7,47.8,-0.89013,0.0002,5.62381]
[1779129149623,31.03,76351.97,47.8,-0.88887,0.0002,5.67058]
[1779129150630,31.03,76353.7,47.8,-0.88853,0.0002,5.6832]
[1779129152644,31.03,76351.56,47.8,-0.88913,0.0002,5.65748]
[1779129153651,31.03,76353.33,47.8,-0.88878,0.0002,5.67041]
[1779129155665,31.02,76354.67,47.8,-0.88853,0.0002,5.6797]
[1779129158686,31.02,76352.09,47.8,-0.88909,0.0002,5.65904]
[1779129160700,31.02,76354.56,47.8,-0.8886,0.0002,5.67688]
[1779129161638,31.02,76354.56,47.8,-0.8886,0.0002,5.67688]
[1779129162714,31.01,76356.79,47.8,-0.88817,0.00021,5.69288]
[1779129166742,31.01,76355.4,47.8,-0.8885,0.0002,5.6807]
[1779129168594,31.0,76355.39,47.8,-0.88851,0.0002,5.68021]
[1779129168646,31.0,76355.39,47.8,-0.88851,0.0002,5.68021]
[1779129168756,31.0,76345.96,47.8,-0.89044,0.0002,5.60888]
[1779129170312,31.0,76345.41,47.8,-0.89057,0.0002,5.60435]
[1779129170464,31.0,76345.41,47.8,-0.89057,0.0002,5.60435]
[1779129170770,31.0,76352.38,47.8,-0.88916,0.0002,5.65643]
[1779129171777,31.0,76354.18,47.8,-0.8888,0.0002,5.66969]
[1779129172784,31.0,76359.56,47.8,-0.88771,0.00021,5.7099]
[1779129174798,31.0,76360.69,47.8,-0.8875,0.00021,5.71761]
[1779129176812,30.99,76359.04,47.8,-0.88786,0.00021,5.70425]
[1779129178826,30.99,76357.02,47.8,-0.8883,0.00021,5.68812]
[1779129182854,30.98,76360.81,47.8,-0.88757,0.00021,5.71509]
[1779129183861,30.98,76362.69,47.8,-0.88719,0.00021,5.7289]
[1779129184868,30.98,76359.72,47.8,-0.88781,0.00021,5.70601]
[1779129185875,30.98,76354.95,47.8,-0.88881,0.0002,5.66955]
[1779129186882,30.98,76364.05,47.8,-0.88695,0.00021,5.73786]
[1779129187889,30.98,76365.9,47.8,-0.88657,0.00021,5.75149]
[1779129188896,30.97,76362.91,47.8,-0.8872,0.00021,5.72838]
[1779129189903,30.97,76357.03,47.8,-0.88843,0.0002,5.68347]
[1779129190910,30.97,76354.98,47.8,-0.88887,0.0002,5.66715]
[1779129191917,30.97,76357.08,47.8,-0.88845,0.0002,5.68262]
[1779129192924,30.97,76361.11,47.8,-0.88763,0.00021,5.71267]
[1779129194938,30.96,76360.04,47.8,-0.88788,0.00021,5.70371]
[1779129197959,30.96,76358.37,47.8,-0.88826,0.00021,5.68984]
[1779129198966,30.96,76357.14,47.8,-0.88852,0.0002,5.68016]
[1779129199973,30.96,76355.42,47.8,-0.88887,0.0002,5.66718]
[1779129201987,30.95,76351.45,47.8,-0.88971,0.0002,5.63614]
[1779129203628,30.95,76350.51,47.8,-0.88991,0.0002,5.62873]
[1779129203679,30.95,76350.51,47.8,-0.88991,0.0002,5.62873]
[1779129206226,30.95,76351.03,47.8,-0.88982,0.0002,5.63201]
[1779129206747,30.95,76351.03,47.8,-0.88982,0.0002,5.63201]
[1779129207022,30.95,76347.36,47.8,-0.89059,0.0002,5.60376]
[1779129208031,30.92,76343.28,47.8,-0.89159,0.0002,5.56661]
[1779129209834,30.92,76339.43,47.8,-0.89237,0.0002,5.5372]
[1779129212456,30.92,76339.24,47.8,-0.89258,0.0002,5.52593]
[1779129212542,30.92,76337.22,47.8,-0.893,0.0002,5.51026]
[1779129213068,30.91,76336.21,47.8,-0.89322,0.0002,5.50219]
[1779129215353,30.91,76335.61,47.8,-0.89335,0.0002,5.4972]
[1779129215406,30.91,76332.51,47.8,-0.89398,0.0002,5.47354]
[1779129216089,30.91,76325.9,47.8,-0.8953,0.0002,5.42382]
[1779129217096,30.91,76324.43,47.8,-0.89559,0.0002,5.4125]
[1779129222133,30.9,76324.35,47.8,-0.89567,0.0002,5.40972]
[1779129223140,30.9,76322.81,47.8,-0.89598,0.0002,5.39784]
[1779129225154,30.89,76324.18,47.8,-0.89573,0.0002,5.40722]
[1779129228175,30.89,76325.38,47.8,-0.89553,0.0002,5.41498]
[1779129233210,30.88,76323.57,47.8,-0.89594,0.0002,5.39956]
[1779129237238,30.88,76322.15,47.8,-0.89625,0.0002,5.38781]
[1779129239253,30.88,76324.65,47.8,-0.89578,0.0002,5.40571]
[1779129243281,30.87,76326.08,47.8,-0.89553,0.0002,5.41488]
[1779129246302,30.87,76324.9,47.8,-0.8958,0.0002,5.40498]
[1779129247309,30.87,76323.42,47.8,-0.89609,0.0002,5.3936]
[1779129248316,30.86,76321.08,47.8,-0.89656,0.00019,5.37587]
[1779129253351,30.86,76320.95,47.8,-0.89663,0.00019,5.37329]
[1779129254358,30.86,76319.12,47.8,-0.89699,0.00019,5.35938]
[1779129256372,30.86,76320.55,47.8,-0.89673,0.00019,5.36938]
[1779129257789,30.86,76320.55,47.8,-0.89673,0.00019,5.36938]
[1779129258386,30.85,76306.66,47.8,-0.89944,0.00019,5.26568]
[1779129259393,30.85,76306.35,47.8,-0.89951,0.00019,5.26296]
[1779129260400,30.85,76303.98,47.8,-0.89997,0.00019,5.24507]
[1779129261739,30.85,76303.98,47.8,-0.89997,0.00019,5.24507]
[1779129261782,30.85,76302.26,47.8,-0.90031,0.00019,5.23201]
[1779129263421,30.85,76301.01,47.8,-0.90057,0.00019,5.22208]
[1779129264911,30.85,76301.01,47.8,-0.90057,0.00019,5.22208]
[1779129264913,30.84,76302.21,47.8,-0.90035,0.00019,5.23053]
[1779129266076,30.84,76302.21,47.8,-0.90035,0.00019,5.23053]
[1779129266089,30.84,76301.96,47.8,-0.9004,0.00019,5.22832]
[1779129266522,30.84,76297.86,47.8,-0.90119,0.00019,5.19783]
[1779129267187,30.84,76297.86,47.8,-0.90119,0.00019,5.19783]
[1779129267449,30.84,76296.35,47.8,-0.90149,0.00019,5.18629]
[1779129268456,30.84,76295.11,47.8,-0.90173,0.00019,5.17677]
[1779129272077,30.84,76294.52,47.8,-0.90186,0.00019,5.17189]
[1779129272970,30.83,76294.81,47.8,-0.90196,0.00019,5.16485]
[1779129273052,30.83,76303.42,47.8,-0.90033,0.00019,5.22803]
[1779129273491,30.83,76310.0,47.8,-0.89908,0.00019,5.27639]
[1779129274498,30.83,76311.14,47.8,-0.89886,0.00019,5.28458]
[1779129278211,30.83,76311.94,47.8,-0.89875,0.00019,5.28902]
[1779129278317,30.83,76311.94,47.8,-0.89875,0.00019,5.28902]
[1779129278527,30.83,76316.17,47.8,-0.89795,0.00019,5.31982]
[1779129279533,30.82,76317.95,47.8,-0.89761,0.00019,5.3327]
[1779129280540,30.82,76319.89,47.8,-0.89724,0.00019,5.34676]
[1779129281234,30.82,76319.89,47.8,-0.89724,0.00019,5.34676]
[1779129281547,30.82,76322.89,47.8,-0.89667,0.0002,5.36869]
[1779129286582,30.82,76323.63,47.8,-0.89658,0.0002,5.37215]
[1779129289603,30.81,76324.89,47.8,-0.89636,0.0002,5.38028]
[1779129291619,30.81,76326.21,47.8,-0.89613,0.0002,5.38924]
[1779129292624,30.81,76327.32,47.8,-0.89592,0.0002,5.39707]
[1779129295645,30.8,76328.83,47.8,-0.89566,0.0002,5.40713]
[1779129296776,30.8,76330.96,47.8,-0.89525,0.0002,5.42264]
[1779129297122,30.8,76330.96,47.8,-0.89525,0.0002,5.42264]
[1779129297879,30.8,76333.09,47.8,-0.89484,0.0002,5.43815]
[1779129303701,30.79,76332.88,47.8,-0.89494,0.0002,5.43409]
[1779129305715,30.79,76334.18,47.8,-0.89471,0.0002,5.44299]
[1779129310750,30.78,76335.35,47.8,-0.89455,0.0002,5.44905]
[1779129312764,30.77,76334.24,47.8,-0.8948,0.0002,5.43967]
[1779129313771,30.77,76335.37,47.8,-0.89459,0.0002,5.4476]
[1779129319097,30.76,76336.28,47.8,-0.89446,0.0002,5.45229]
[1779129318806,30.76,76339.02,47.8,-0.89393,0.0002,5.47229]
[1779129319813,30.76,76336.79,47.8,-0.89439,0.0002,5.45499]
[1779129321827,30.76,76335.34,47.8,-0.89471,0.0002,5.44317]
[1779129324913,30.75,76334.99,47.8,-0.8948,0.0002,5.43975]
[1779129325014,30.75,76338.81,47.8,-0.89405,0.0002,5.46799]
[1779129325580,30.75,76338.81,47.8,-0.89405,0.0002,5.46799]
[1779129326862,30.75,76340.05,47.8,-0.89382,0.0002,5.47643]
[1779129327248,30.75,76340.05,47.8,-0.89382,0.0002,5.47643]
[1779129329884,30.74,76342.6,47.8,-0.89335,0.0002,5.49425]
[1779129330356,30.74,76342.6,47.8,-0.89335,0.0002,5.49425]
[1779129331004,30.74,76342.6,47.8,-0.89335,0.0002,5.49425]
[1779129331105,30.74,76343.43,47.8,-0.89335,0.0002,5.4908]
[1779129332039,30.74,76343.43,47.8,-0.89335,0.0002,5.4908]
[1779129332905,30.72,76348.29,47.8,-0.8925,0.0002,5.52271]
[1779129334919,30.69,76354.96,47.8,-0.89138,0.0002,5.56465]
[1779129335538,30.69,76354.96,47.8,-0.89138,0.0002,5.56465]
[1779129335926,30.68,76348.68,47.8,-0.89276,0.0002,5.51309]
[1779129336367,30.68,76348.68,47.8,-0.89276,0.0002,5.51309]
[1779129336378,30.68,76348.68,47.8,-0.89276,0.0002,5.51309]
[1779129336933,30.66,76360.81,47.8,-0.89045,0.0002,5.59943]
[1779129337940,30.66,76362.2,47.8,-0.89016,0.00021,5.60989]
[1779129338947,30.66,76362.35,47.8,-0.89014,0.00021,5.61081]
[1779129343982,30.57,76362.67,47.8,-0.89077,0.0002,5.58775]
[1779129345996,30.54,76365.23,47.8,-0.89047,0.00021,5.59877]
[1779129349017,30.49,76363.64,47.8,-0.89116,0.0002,5.57334]
[1779129354052,30.42,76363.09,47.8,-0.89183,0.0002,5.54848]
[1779129359087,30.38,76363.93,47.8,-0.89197,0.0002,5.54361]
[1779129359809,30.38,76363.93,47.8,-0.89197,0.0002,5.54361]
[1779129365129,30.37,76364.24,47.8,-0.89192,0.0002,5.5454]
[1779129368150,30.37,76362.98,47.8,-0.89219,0.0002,5.53548]
[1779129369157,30.37,76359.22,47.8,-0.89295,0.0002,5.50674]
[1779129370164,30.37,76357.84,47.8,-0.89324,0.0002,5.49619]
[1779129370860,30.37,76357.84,47.8,-0.89324,0.0002,5.49619]
[1779129371171,30.37,76354.82,47.8,-0.89386,0.0002,5.47285]
[1779129372178,30.37,76352.36,47.8,-0.89436,0.0002,5.45384]
[1779129374192,30.37,76351.05,47.8,-0.89464,0.0002,5.4433]
[1779129378220,30.36,76352.76,47.8,-0.89433,0.0002,5.45516]
[1779129379227,30.36,76354.08,47.8,-0.89407,0.0002,5.46488]
[1779129383255,30.36,76351.31,47.8,-0.89466,0.0002,5.4428]
[1779129388291,30.36,76352.42,47.8,-0.89444,0.0002,5.45098]
[1779129393326,30.36,76353.23,47.8,-0.89444,0.0002,5.44764]
[1779129394333,30.36,76354.53,47.8,-0.89418,0.0002,5.45734]
[1779129397354,30.35,76353.1,47.8,-0.8945,0.0002,5.44555]
[1779129402389,30.35,76352.95,47.8,-0.89457,0.0002,5.44266]
[1779129403742,30.35,76352.95,47.8,-0.89457,0.0002,5.44266]
[1779129410447,30.34,76352.18,47.8,-0.8948,0.0002,5.43408]
[1779129414475,30.33,76349.08,47.8,-0.89546,0.0002,5.40927]
[1779129415482,30.33,76344.05,47.8,-0.89647,0.0002,5.37091]
[1779129416489,30.33,76342.91,47.8,-0.8967,0.0002,5.36206]
[1779129419534,30.33,76345.41,47.8,-0.89623,0.0002,5.38019]
[1779129420828,30.33,76345.41,47.8,-0.89623,0.0002,5.38019]
[1779129420860,30.33,76348.08,47.8,-0.8957,0.0002,5.40012]
[1779129422531,30.32,76349.38,47.8,-0.89546,0.0002,5.40931]
[1779129426930,30.32,76348.52,47.8,-0.89566,0.0002,5.40178]
[1779129427566,30.32,76347.07,47.8,-0.89596,0.0002,5.39013]
[1779129428566,30.32,76347.07,47.8,-0.89596,0.0002,5.39013]
[1779129429003,30.32,76347.07,47.8,-0.89596,0.0002,5.39013]
[1779129429070,30.32,76341.77,47.8,-0.89703,0.0002,5.34976]
[1779129429502,30.32,76341.77,47.8,-0.89703,0.0002,5.34976]
[1779129430183,30.32,76341.77,47.8,-0.89703,0.0002,5.34976]
[1779129430274,30.32,76342.07,47.8,-0.89698,0.0002,5.35156]
[1779129430586,30.32,76342.07,47.8,-0.89698,0.0002,5.35156]
[1779129430587,30.32,76337.9,47.8,-0.8978,0.0002,5.32011]
[1779129434328,30.31,76338.36,47.8,-0.89773,0.0002,5.32307]
[1779129434534,30.31,76338.36,47.8,-0.89773,0.0002,5.32307]
[1779129434615,30.31,76342.55,47.8,-0.8969,0.0002,5.35452]
[1779129438643,30.31,76344.0,47.8,-0.89664,0.0002,5.36455]
[1779129439650,30.31,76348.13,47.8,-0.89582,0.0002,5.39557]
[1779129441664,30.31,76343.22,47.8,-0.89682,0.0002,5.35771]
[1779129442671,30.3,76345.01,47.8,-0.89647,0.0002,5.37089]
[1779129447707,30.3,76345.66,47.8,-0.89639,0.0002,5.37394]
[1779129449720,30.3,76347.08,47.8,-0.89613,0.0002,5.38394]
[1779129450727,30.29,76345.7,47.8,-0.89641,0.0002,5.37309]
[1779129452174,30.29,76345.7,47.8,-0.89641,0.0002,5.37309]
[1779129452692,30.29,76346.07,47.8,-0.8965,0.0002,5.36641]
[1779129452741,30.29,76341.88,47.8,-0.89734,0.0002,5.33474]
[1779129453748,30.29,76338.69,47.8,-0.89797,0.0002,5.31036]
[1779129458783,30.29,76338.91,47.8,-0.89797,0.0002,5.31075]
[1779129463818,30.28,76338.92,47.8,-0.89803,0.0002,5.30827]
[1779129467846,30.27,76341.21,47.8,-0.89762,0.0002,5.32405]
[1779129469299,30.27,76341.22,47.8,-0.89762,0.0002,5.32385]
[1779129469803,30.27,76341.22,47.8,-0.89762,0.0002,5.32385]
[1779129472881,30.27,76339.88,47.8,-0.89792,0.0002,5.31259]
[1779129474895,30.27,76338.38,47.8,-0.89823,0.0002,5.30079]
[1779129475886,30.27,76338.38,47.8,-0.89823,0.0002,5.30079]
[1779129475938,30.27,76338.38,47.8,-0.89823,0.0002,5.30079]
[1779129476005,30.26,76335.04,47.8,-0.89889,0.0002,5.27541]
[1779129480432,30.26,76335.58,47.8,-0.8988,0.0002,5.27875]
[1779129480937,30.26,76323.69,47.8,-0.90112,0.00019,5.18938]
[1779129481868,30.26,76323.69,47.8,-0.90112,0.00019,5.18938]
[1779129481944,30.26,76321.83,47.8,-0.90149,0.00019,5.17522]
[1779129482953,30.26,76323.2,47.8,-0.90123,0.00019,5.18522]
[1779129487988,30.25,76323.33,47.8,-0.90124,0.00019,5.1849]
[1779129491766,30.25,76323.2,47.8,-0.90128,0.00019,5.18314]
[1779129492493,30.25,76323.34,47.8,-0.90126,0.00019,5.18392]
[1779129493230,30.25,76323.34,47.8,-0.90126,0.00019,5.18392]
[1779129494364,30.25,76324.23,47.8,-0.9011,0.00019,5.19004]
[1779129495041,30.25,76321.12,47.8,-0.90171,0.00019,5.16652]
[1779129496048,30.25,76308.85,47.8,-0.90405,0.00019,5.07501]
[1779129497055,30.25,76308.08,47.8,-0.9042,0.00019,5.06912]
[1779129499069,30.25,76306.24,47.8,-0.90456,0.00019,5.05514]
[1779129502306,30.24,76306.39,47.8,-0.90454,0.00019,5.05593]
[1779129502431,30.24,76306.31,47.8,-0.90456,0.00019,5.05518]
[1779129502536,30.24,76306.31,47.8,-0.90456,0.00019,5.05518]
[1779129502617,30.24,76306.31,47.8,-0.90456,0.00019,5.05518]
[1779129503097,30.24,76301.7,47.8,-0.90543,0.00019,5.02094]
[1779129504104,30.24,76300.35,47.8,-0.90568,0.00019,5.01082]
[1779129506597,30.24,76299.76,47.8,-0.9058,0.00019,5.0063]
[1779129509139,30.24,76295.43,47.8,-0.90661,0.00019,4.97422]
[1779129510295,30.24,76293.07,47.8,-0.90705,0.00018,4.95662]
[1779129515181,30.24,76289.77,47.8,-0.9078,0.00018,4.9236]
[1779129517630,30.24,76289.56,47.8,-0.90784,0.00018,4.92199]
[1779129518202,30.24,76286.23,47.8,-0.90845,0.00018,4.89758]
[1779129519209,30.24,76277.31,47.8,-0.91007,0.00018,4.83259]
[1779129520216,30.24,76274.84,47.8,-0.91052,0.00018,4.81468]
[1779129521223,30.24,76274.87,47.8,-0.91051,0.00018,4.81504]
[1779129524244,30.24,76276.15,47.8,-0.91027,0.00018,4.82472]
[1779129525251,30.24,76273.98,47.8,-0.91066,0.00018,4.80909]
[1779129526259,30.24,76272.01,47.8,-0.91101,0.00018,4.79492]
[1779129531293,30.24,76268.68,47.8,-0.91158,0.00018,4.77168]
[1779129532300,30.25,76267.66,47.8,-0.91176,0.00018,4.76449]
[1779129537335,30.25,76266.75,47.8,-0.9119,0.00018,4.75885]
[1779129540346,30.25,76265.84,47.8,-0.91205,0.00018,4.75266]
[1779129540356,30.25,76260.64,47.8,-0.91296,0.00018,4.71546]
[1779129541363,30.25,76258.88,47.8,-0.91326,0.00018,4.70308]
[1779129542371,30.25,76260.46,47.8,-0.91298,0.00018,4.71468]
[1779129543377,30.25,76263.0,47.8,-0.91253,0.00018,4.73318]
[1779129545391,30.25,76266.02,47.8,-0.91198,0.00018,4.75536]
[1779129548412,30.26,76267.98,47.8,-0.91162,0.00018,4.77006]
[1779129549419,30.26,76270.87,47.8,-0.9111,0.00018,4.79111]
[1779129551433,30.26,76269.72,47.8,-0.9113,0.00018,4.7831]
[1779129553447,30.26,76265.71,47.8,-0.912,0.00018,4.75449]
[1779129556468,30.26,76266.94,47.8,-0.91177,0.00018,4.76397]
[1779129561503,30.26,76267.28,47.8,-0.91168,0.00018,4.7674]
[1779129565531,30.27,76263.68,47.8,-0.9123,0.00018,4.74226]
[1779129567269,30.27,76261.27,47.8,-0.91272,0.00018,4.72517]
[1779129567644,30.27,76261.27,47.8,-0.91272,0.00018,4.72517]
[1779129567686,30.27,76261.27,47.8,-0.91272,0.00018,4.72517]
[1779129567743,30.27,76250.45,47.8,-0.91462,0.00017,4.64748]
[1779129568583,30.27,76250.45,47.8,-0.91462,0.00017,4.64748]
[1779129568670,30.27,76242.94,47.8,-0.91592,0.00017,4.59393]
[1779129570566,30.27,76244.21,47.8,-0.91568,0.00017,4.60385]
[1779129571573,30.27,76254.73,47.8,-0.914,0.00017,4.67024]
[1779129572580,30.27,76254.94,47.8,-0.91395,0.00017,4.67208]
[1779129574594,30.27,76250.73,47.8,-0.91468,0.00017,4.64214]
[1779129575601,30.27,76247.41,47.8,-0.91526,0.00017,4.61834]
[1779129576608,30.27,76248.75,47.8,-0.91502,0.00017,4.62828]
[1779129579195,30.27,76246.25,47.8,-0.91543,0.00017,4.61129]
[1779129579630,30.27,76238.59,47.8,-0.91674,0.00017,4.55691]
[1779129580637,30.28,76233.19,47.8,-0.91765,0.00017,4.51935]
[1779129581644,30.28,76236.83,47.8,-0.91702,0.00017,4.54554]
[1779129583658,30.28,76238.05,47.8,-0.91678,0.00017,4.55517]
[1779129585672,30.28,76243.05,47.8,-0.91591,0.00017,4.59151]
[1779129586680,30.29,76245.69,47.8,-0.91544,0.00017,4.61067]
[1779129587687,30.29,76246.86,47.8,-0.91523,0.00017,4.61939]
[1779129592722,30.29,76247.1,47.8,-0.91514,0.00017,4.62307]
[1779129596750,30.3,76248.15,47.8,-0.91492,0.00017,4.63212]
[1779129597757,30.3,76247.1,47.8,-0.91509,0.00017,4.62504]
[1779129601785,30.31,76248.6,47.8,-0.9148,0.00017,4.63728]
[1779129602792,30.31,76249.75,47.8,-0.91459,0.00017,4.64584]
[1779129603799,30.31,76251.21,47.8,-0.91433,0.00017,4.6566]
[1779129605813,30.31,76249.67,47.8,-0.91458,0.00017,4.64633]
[1779129606820,30.31,76250.91,47.8,-0.91435,0.00017,4.65552]
[1779129607827,30.31,76252.92,47.8,-0.91399,0.00017,4.6702]
[1779129608557,30.31,76252.92,47.8,-0.91399,0.00017,4.6702]
[1779129608834,30.31,76257.04,47.8,-0.91327,0.00018,4.69996]
[1779129609841,30.32,76258.28,47.8,-0.91304,0.00018,4.70912]
[1779129611855,30.32,76259.99,47.8,-0.91273,0.00018,4.72191]
[1779129612863,30.32,76261.16,47.8,-0.91252,0.00018,4.73055]
[1779129615883,30.32,76263.56,47.8,-0.91208,0.00018,4.74848]
[1779129625953,30.33,76247.9,47.8,-0.91476,0.00017,4.63875]
[1779129626960,30.33,76248.65,47.8,-0.91462,0.00017,4.64445]
[1779129628329,30.33,76248.65,47.8,-0.91462,0.00017,4.64445]
[1779129628974,30.33,76253.7,47.8,-0.91373,0.00017,4.68116]
[1779129631995,30.34,76260.44,47.8,-0.91266,0.00018,4.72185]
[1779129633002,30.34,76258.59,47.8,-0.91298,0.00018,4.70883]
[1779129636045,30.34,76258.25,47.8,-0.91302,0.00018,4.70692]
[1779129636643,30.34,76257.25,47.8,-0.91319,0.00018,4.70003]
[1779129637417,30.34,76257.25,47.8,-0.91319,0.00018,4.70003]
[1779129637030,30.34,76255.68,47.8,-0.91346,0.00017,4.68908]
[1779129638037,30.34,76253.03,47.8,-0.91392,0.00017,4.67046]
[1779129638662,30.34,76253.03,47.8,-0.91392,0.00017,4.67046]
[1779129643073,30.35,76257.21,47.8,-0.91315,0.00018,4.70185]
[1779129648108,30.35,76258.83,47.8,-0.91283,0.00018,4.71474]
[1779129650123,30.35,76261.64,47.8,-0.91232,0.00018,4.73538]
[1779129651129,30.35,76263.14,47.8,-0.91205,0.00018,4.74636]
[1779129654150,30.36,76266.12,47.8,-0.91151,0.00018,4.76839]
[1779129655157,30.36,76270.03,47.8,-0.91081,0.00018,4.79673]
[1779129658179,30.36,76272.11,47.8,-0.91043,0.00018,4.81212]
[1779129659186,30.36,76274.66,47.8,-0.90997,0.00018,4.83067]
[1779129661414,30.36,76278.39,47.8,-0.90929,0.00018,4.85784]
[1779129663061,30.36,76277.88,47.8,-0.90938,0.00018,4.85418]
[1779129663214,30.36,76281.19,47.8,-0.90878,0.00018,4.87826]
[1779129664221,30.36,76286.87,47.8,-0.90774,0.00018,4.91962]
[1779129665127,30.36,76286.87,47.8,-0.90774,0.00018,4.91962]
[1779129665228,30.36,76288.61,47.8,-0.90743,0.00018,4.93227]
[1779129666235,30.36,76290.62,47.8,-0.90706,0.00018,4.94688]
[1779129667242,30.36,76289.43,47.8,-0.90728,0.00018,4.93809]
[1779129667862,30.36,76289.43,47.8,-0.90728,0.00018,4.93809]
[1779129668249,30.36,76276.15,47.8,-0.9097,0.00018,4.8414]
[1779129669256,30.36,76271.14,47.8,-0.91061,0.00018,4.80472]
[1779129671270,30.35,76278.07,47.8,-0.90937,0.00018,4.85451]
[1779129672278,30.35,76280.31,47.8,-0.90898,0.00018,4.87045]
[1779129673284,30.35,76281.53,47.8,-0.90875,0.00018,4.87936]
[1779129678319,30.35,76282.79,47.8,-0.90852,0.00018,4.88859]
[1779129681340,30.35,76274.4,47.8,-0.91004,0.00018,4.82772]
[1779129682347,30.35,76278.45,47.8,-0.90931,0.00018,4.85705]
[1779129683354,30.35,76281.74,47.8,-0.90871,0.00018,4.88103]
[1779129685368,30.35,76282.91,47.8,-0.9085,0.00018,4.88959]
[1779129690403,30.35,76282.84,47.8,-0.90851,0.00018,4.88901]
[1779129695438,30.35,76281.54,47.8,-0.90889,0.00018,4.87098]
[1779129696445,30.35,76275.16,47.8,-0.91004,0.00018,4.82472]
[1779129697037,30.35,76275.16,47.8,-0.91004,0.00018,4.82472]
[1779129697062,30.35,76275.16,47.8,-0.91004,0.00018,4.82472]
[1779129697452,30.35,76266.55,47.8,-0.91158,0.00018,4.76267]
[1779129698459,30.35,76260.92,47.8,-0.91257,0.00018,4.72241]
[1779129699466,30.36,76259.32,47.8,-0.91285,0.00018,4.71118]
[1779129699855,30.36,76259.32,47.8,-0.91285,0.00018,4.71118]
[1779129700474,30.36,76257.82,47.8,-0.9131,0.00018,4.70068]
[1779129701480,30.36,76256.58,47.8,-0.91332,0.00018,4.69208]
[1779129703494,30.36,76257.74,47.8,-0.9131,0.00018,4.70089]
[1779129703594,30.36,76257.74,47.8,-0.9131,0.00018,4.70089]
[1779129704721,30.36,76257.79,47.8,-0.91308,0.00018,4.7015]
[1779129705837,30.36,76258.78,47.8,-0.9129,0.00018,4.70883]
[1779129707883,30.36,76259.18,47.8,-0.91282,0.00018,4.71218]
[1779129708159,30.36,76259.18,47.8,-0.91282,0.00018,4.71218]
[1779129708529,30.36,76261.07,47.8,-0.91248,0.00018,4.72595]
[1779129709536,30.36,76262.4,47.8,-0.91224,0.00018,4.7357]
[1779129711563,30.37,76264.47,47.8,-0.91187,0.00018,4.75097]
[1779129714584,30.37,76269.73,47.8,-0.91092,0.00018,4.78936]
[1779129715591,30.37,76270.88,47.8,-0.91071,0.00018,4.79778]
[1779129719619,30.37,76273.22,47.8,-0.91028,0.00018,4.81513]
[1779129722365,30.37,76274.48,47.8,-0.91005,0.00018,4.82443]
[1779129722640,30.37,76275.66,47.8,-0.90983,0.00018,4.83305]
[1779129726791,30.37,76276.09,47.8,-0.90975,0.00018,4.83639]
[1779129726977,30.37,76276.09,47.8,-0.90975,0.00018,4.83639]
[1779129727045,30.37,76273.73,47.8,-0.91017,0.00018,4.81938]
[1779129727675,30.37,76269.55,47.8,-0.91092,0.00018,4.78931]
[1779129728683,30.37,76267.27,47.8,-0.91132,0.00018,4.77302]
[1779129730646,30.37,76268.14,47.8,-0.91116,0.00018,4.77945]
[1779129731866,30.37,76267.95,47.8,-0.91119,0.00018,4.77824]
[1779129735183,30.38,76266.75,47.8,-0.91139,0.00018,4.7701]
[1779129736739,30.38,76272.12,47.8,-0.91042,0.00018,4.80928]
[1779129737746,30.38,76273.32,47.8,-0.9102,0.00018,4.81806]
[1779129738825,30.38,76273.32,47.8,-0.9102,0.00018,4.81806]
[1779129738856,30.38,76273.59,47.8,-0.91015,0.00018,4.82011]
[1779129744796,30.38,76273.79,47.8,-0.9101,0.00018,4.82209]
[1779129747817,30.38,76267.91,47.8,-0.91115,0.00018,4.77993]
[1779129749831,30.38,76266.13,47.8,-0.91146,0.00018,4.76742]
[1779129751845,30.38,76267.39,47.8,-0.91136,0.00018,4.76833]
[1779129753859,30.38,76271.18,47.8,-0.91068,0.00018,4.79594]
[1779129755873,30.38,76273.62,47.8,-0.91024,0.00018,4.81379]
[1779129758894,30.39,76274.87,47.8,-0.91001,0.00018,4.82309]
[1779129763929,30.39,76274.61,47.8,-0.91004,0.00018,4.82161]
[1779129764936,30.39,76271.48,47.8,-0.9106,0.00018,4.79909]
[1779129766273,30.39,76271.48,47.8,-0.9106,0.00018,4.79909]
[1779129766287,30.39,76269.19,47.8,-0.91101,0.00018,4.78269]
[1779129766950,30.39,76266.19,47.8,-0.91154,0.00018,4.76125]
[1779129771986,30.39,76260.77,47.8,-0.91248,0.00018,4.72324]
[1779129772992,30.39,76259.07,47.8,-0.91277,0.00018,4.71131]
[1779129775411,30.39,76259.51,47.8,-0.91269,0.00018,4.71471]
[1779129776482,30.39,76255.64,47.8,-0.91335,0.00017,4.68754]
[1779129776769,30.39,76255.64,47.8,-0.91335,0.00017,4.68754]
[1779129777017,30.39,76255.64,47.8,-0.91335,0.00017,4.68754]
[1779129777020,30.4,76253.4,47.8,-0.91374,0.00017,4.67186]
[1779129778030,30.4,76256.9,47.8,-0.91312,0.00018,4.69713]
[1779129782058,30.4,76259.14,47.8,-0.9127,0.00018,4.71422]
[1779129783065,30.4,76260.93,47.8,-0.91238,0.00018,4.72727]
[1779129784310,30.4,76260.93,47.8,-0.91238,0.00018,4.72727]
[1779129784344,30.4,76260.2,47.8,-0.9125,0.00018,4.72227]
[1779129785080,30.4,76250.37,47.8,-0.91421,0.00017,4.65239]
[1779129786087,30.4,76249.23,47.8,-0.9144,0.00017,4.64463]
[1779129786758,30.4,76249.23,47.8,-0.9144,0.00017,4.64463]
[1779129787047,30.4,76249.23,47.8,-0.9144,0.00017,4.64463]
[1779129787303,30.4,76249.23,47.8,-0.9144,0.00017,4.64463]
[1779129787341,30.4,76247.55,47.8,-0.91468,0.00017,4.63305]
[1779129791481,30.41,76246.83,47.8,-0.91478,0.00017,4.62903]
[1779129792129,30.41,76226.46,47.8,-0.91823,0.00017,4.48642]
[1779129793612,30.41,76226.46,47.8,-0.91823,0.00017,4.48642]
[1779129793613,30.41,76221.79,47.8,-0.919,0.00017,4.45398]
[1779129794143,30.41,76217.87,47.8,-0.91965,0.00017,4.42675]
[1779129795167,30.41,76217.87,47.8,-0.91965,0.00017,4.42675]
[1779129795173,30.41,76217.87,47.8,-0.91965,0.00017,4.42675]
[1779129795447,30.41,76216.69,47.8,-0.91985,0.00016,4.41869]
[1779129797312,30.41,76215.98,47.8,-0.91996,0.00016,4.4139]
[1779129797408,30.41,76213.25,47.8,-0.92041,0.00016,4.39514]
[1779129798194,30.41,76213.25,47.8,-0.92041,0.00016,4.39514]
[1779129798283,30.41,76210.95,47.8,-0.92078,0.00016,4.37942]
[1779129799501,30.41,76210.95,47.8,-0.92078,0.00016,4.37942]
[1779129799624,30.41,76208.11,47.8,-0.92123,0.00016,4.36024]
[1779129799878,30.41,76208.11,47.8,-0.92123,0.00016,4.36024]
[1779129800188,30.41,76209.77,47.8,-0.92096,0.00016,4.37168]
[1779129801194,30.42,76210.95,47.8,-0.92076,0.00016,4.38001]
[1779129805180,30.42,76211.82,47.8,-0.92061,0.00016,4.38657]
[1779129805222,30.42,76215.06,47.8,-0.92007,0.00016,4.40915]
[1779129806229,30.42,76216.81,47.8,-0.91978,0.00017,4.42141]
[1779129806827,30.42,76216.81,47.8,-0.91978,0.00017,4.42141]
[1779129806839,30.42,76216.81,47.8,-0.91978,0.00017,4.42141]
[1779129807236,30.42,76219.85,47.8,-0.91928,0.00017,4.44263]
[1779129808127,30.42,76219.85,47.8,-0.91928,0.00017,4.44263]
[1779129808245,30.42,76222.48,47.8,-0.91884,0.00017,4.46102]
[1779129808731,30.42,76222.48,47.8,-0.91884,0.00017,4.46102]
[1779129809250,30.42,76228.46,47.8,-0.91783,0.00017,4.50282]
[1779129810257,30.42,76229.86,47.8,-0.9176,0.00017,4.51261]
[1779129811264,30.42,76231.41,47.8,-0.91747,0.00017,4.51511]
[1779129812271,30.42,76232.81,47.8,-0.91724,0.00017,4.52489]
[1779129813104,30.42,76232.81,47.8,-0.91724,0.00017,4.52489]
[1779129813140,30.42,76232.81,47.8,-0.91724,0.00017,4.52489]
[1779129813278,30.42,76238.0,47.8,-0.91636,0.00017,4.56132]
[1779129814285,30.42,76240.61,47.8,-0.91591,0.00017,4.57962]
[1779129815866,30.42,76241.67,47.8,-0.91574,0.00017,4.58698]
[1779129816299,30.42,76244.29,47.8,-0.91528,0.00017,4.6059]
[1779129819320,30.42,76245.87,47.8,-0.91497,0.00017,4.61825]
[1779129824355,30.43,76246.05,47.8,-0.9149,0.00017,4.62136]
[1779129828165,30.43,76246.77,47.8,-0.91475,0.00017,4.62754]
[1779129828284,30.43,76246.77,47.8,-0.91475,0.00017,4.62754]
[1779129828388,30.44,76257.3,47.8,-0.91291,0.00018,4.70278]
[1779129829050,30.44,76257.3,47.8,-0.91291,0.00018,4.70278]
[1779129829396,30.44,76257.38,47.8,-0.91289,0.00018,4.70359]
[1779129830403,30.44,76258.76,47.8,-0.91264,0.00018,4.71368]
[1779129831284,30.44,76258.76,47.8,-0.91264,0.00018,4.71368]
[1779129836445,30.44,76258.84,47.8,-0.91259,0.00018,4.71562]
[1779129838459,30.44,76263.17,47.8,-0.91181,0.00018,4.74705]
[1779129839466,30.44,76264.33,47.8,-0.9116,0.00018,4.75559]
[1779129841480,30.45,76262.74,47.8,-0.91188,0.00018,4.74454]
[1779129841712,30.45,76262.74,47.8,-0.91188,0.00018,4.74454]
[1779129842487,30.45,76255.44,47.8,-0.91316,0.00018,4.69253]
[1779129843494,30.45,76253.41,47.8,-0.91351,0.00017,4.67826]
[1779129845646,30.45,76252.61,47.8,-0.91364,0.00017,4.67283]
[1779129847522,30.45,76249.07,47.8,-0.91423,0.00017,4.64854]
[1779129848529,30.45,76246.51,47.8,-0.91467,0.00017,4.63069]
[1779129849408,30.45,76246.51,47.8,-0.91467,0.00017,4.63069]
[1779129849536,30.45,76249.78,47.8,-0.9141,0.00017,4.6542]
[1779129849927,30.45,76249.78,47.8,-0.9141,0.00017,4.6542]
[1779129850543,30.45,76251.04,47.8,-0.91387,0.00017,4.6635]
[1779129851550,30.45,76253.08,47.8,-0.9135,0.00017,4.67832]
[1779129852954,30.46,76252.95,47.8,-0.91352,0.00017,4.67769]
[1779129853622,30.46,76252.95,47.8,-0.91352,0.00017,4.67769]
[1779129854571,30.46,76254.22,47.8,-0.91328,0.00017,4.68728]
[1779129858445,30.46,76254.95,47.8,-0.91313,0.00017,4.69353]
[1779129859606,30.46,76253.31,47.8,-0.91341,0.00017,4.68234]
[1779129861362,30.46,76253.2,47.8,-0.91342,0.00017,4.68183]
[1779129864541,30.47,76252.97,47.8,-0.91344,0.00017,4.681]
[1779129865648,30.47,76242.16,47.8,-0.9153,0.00017,4.60492]
[1779129866406,30.47,76242.16,47.8,-0.9153,0.00017,4.60492]
[1779129866655,30.47,76241.44,47.8,-0.91541,0.00017,4.60022]
[1779129867662,30.47,76239.59,47.8,-0.91572,0.00017,4.58756]
[1779129870683,30.47,76242.4,47.8,-0.91525,0.00017,4.60694]
[1779129871690,30.47,76248.37,47.8,-0.91436,0.00017,4.64058]
[1779129872697,30.47,76250.02,47.8,-0.91408,0.00017,4.65205]
[1779129873704,30.47,76251.46,47.8,-0.91383,0.00017,4.66203]
[1779129874157,30.47,76251.46,47.8,-0.91383,0.00017,4.66203]
[1779129876855,30.47,76251.64,47.8,-0.91379,0.00017,4.66388]
[1779129877549,30.47,76251.64,47.8,-0.91379,0.00017,4.66388]
[1779129878739,30.47,76253.22,47.8,-0.91349,0.00017,4.67593]
[1779129879905,30.47,76253.22,47.8,-0.91349,0.00017,4.67593]
[1779129880293,30.47,76253.22,47.8,-0.91349,0.00017,4.67593]
[1779129883371,30.48,76253.09,47.8,-0.91349,0.00017,4.67579]
[1779129887803,30.48,76257.39,47.8,-0.9127,0.00018,4.70799]
[1779129888810,30.48,76259.11,47.8,-0.9124,0.00018,4.72047]
[1779129890405,30.48,76259.11,47.8,-0.9124,0.00018,4.72047]
[1779129890518,30.48,76259.11,47.8,-0.9124,0.00018,4.72047]
[1779129890544,30.48,76259.11,47.8,-0.9124,0.00018,4.72047]
[1779129890627,30.48,76259.11,47.8,-0.9124,0.00018,4.72047]
[1779129890726,30.48,76259.57,47.8,-0.9123,0.00018,4.72414]
[1779129891366,30.48,76267.89,47.8,-0.91083,0.00018,4.78374]
[1779129891831,30.48,76268.2,47.8,-0.91077,0.00018,4.78607]
[1779129893390,30.48,76268.2,47.8,-0.91077,0.00018,4.78607]
[1779129893491,30.48,76269.98,47.8,-0.91045,0.00018,4.79897]
[1779129895867,30.48,76271.57,47.8,-0.91016,0.00018,4.81066]
[1779129897876,30.48,76269.94,47.8,-0.91045,0.00018,4.79907]
[1779129899890,30.49,76271.16,47.8,-0.91023,0.00018,4.80804]
[1779129900899,30.49,76273.31,47.8,-0.90984,0.00018,4.82361]
[1779129901904,30.49,76276.34,47.8,-0.90929,0.00018,4.84553]
[1779129903411,30.49,76272.37,47.8,-0.91,0.00018,4.81692]
[1779129903918,30.49,76271.03,47.8,-0.91024,0.00018,4.80734]
[1779129905932,30.49,76265.97,47.8,-0.91114,0.00018,4.77115]
[1779129906939,30.49,76268.3,47.8,-0.91072,0.00018,4.78802]
[1779129907946,30.49,76272.12,47.8,-0.91004,0.00018,4.81562]
[1779129908953,30.49,76269.71,47.8,-0.91047,0.00018,4.79835]
[1779129909960,30.49,76268.41,47.8,-0.9107,0.00018,4.7891]
[1779129911974,30.49,76266.76,47.8,-0.91098,0.00018,4.7775]
[1779129913346,30.49,76267.87,47.8,-0.91078,0.00018,4.78561]
[1779129914995,30.49,76268.86,47.8,-0.9106,0.00018,4.79297]
[1779129918016,30.49,76267.3,47.8,-0.91087,0.00018,4.78212]
[1779129919331,30.49,76267.3,47.8,-0.91087,0.00018,4.78212]
[1779129920032,30.49,76255.28,47.8,-0.91299,0.00018,4.69644]
[1779129921416,30.49,76254.18,47.8,-0.91317,0.00017,4.68887]
[1779129922078,30.49,76254.18,47.8,-0.91317,0.00017,4.68887]
[1779129922432,30.49,76256.87,47.8,-0.91269,0.00018,4.70831]
[1779129923052,30.5,76263.12,47.8,-0.91159,0.00018,4.7532]
[1779129924976,30.5,76263.4,47.8,-0.91153,0.00018,4.75538]
[1779129927081,30.5,76265.33,47.8,-0.91118,0.00018,4.76971]
[1779129932116,30.5,76264.99,47.8,-0.91136,0.00018,4.75952]
[1779129937151,30.5,76264.64,47.8,-0.9114,0.00018,4.7578]
[1779129942190,30.51,76267.29,47.8,-0.91091,0.00018,4.77757]
[1779129943197,30.51,76268.45,47.8,-0.9107,0.00018,4.78603]
[1779129946218,30.51,76269.81,47.8,-0.91045,0.00018,4.79613]
[1779129948232,30.51,76266.66,47.8,-0.911,0.00018,4.77372]
[1779129949239,30.51,76265.42,47.8,-0.91122,0.00018,4.76497]
[1779129954274,30.51,76259.27,47.8,-0.91229,0.00018,4.72171]
[1779129955281,30.51,76257.86,47.8,-0.91253,0.00018,4.71187]
[1779129958302,30.51,76263.62,47.8,-0.9115,0.00018,4.75369]
[1779129959427,30.51,76265.3,47.8,-0.9112,0.00018,4.76588]
[1779129962331,30.52,76268.48,47.8,-0.91062,0.00018,4.78913]
[1779129964621,30.52,76261.05,47.8,-0.91193,0.00018,4.73613]
[1779129965352,30.52,76249.12,47.8,-0.91402,0.00017,4.65143]
[1779129966359,30.52,76249.97,47.8,-0.91386,0.00017,4.65778]
[1779129967366,30.52,76252.47,47.8,-0.91342,0.00017,4.67583]
[1779129968373,30.52,76254.1,47.8,-0.91313,0.00017,4.68769]
[1779129969380,30.52,76256.16,47.8,-0.91276,0.00018,4.70261]
[1779129970392,30.52,76260.35,47.8,-0.91202,0.00018,4.73272]
[1779129971396,30.52,76267.36,47.8,-0.91077,0.00018,4.78309]
[1779129972403,30.52,76271.17,47.8,-0.91009,0.00018,4.81058]
[1779129977522,30.52,76270.53,47.8,-0.91019,0.00018,4.80625]
[1779129977619,30.52,76276.63,47.8,-0.90909,0.00018,4.85028]
[1779129978445,30.52,76280.3,47.8,-0.90843,0.00018,4.87681]
[1779129978957,30.52,76280.3,47.8,-0.90843,0.00018,4.87681]
[1779129979160,30.52,76280.3,47.8,-0.90843,0.00018,4.87681]
[1779129979499,30.52,76280.3,47.8,-0.90843,0.00018,4.87681]
[1779129979737,30.52,76280.3,47.8,-0.90843,0.00018,4.87681]
[1779129979774,30.52,76307.77,47.8,-0.90335,0.00019,5.07693]
[1779129979924,30.52,76307.77,47.8,-0.90335,0.00019,5.07693]
[1779129979995,30.52,76307.77,47.8,-0.90335,0.00019,5.07693]
[1779129980118,30.52,76307.77,47.8,-0.90335,0.00019,5.07693]
[1779129980461,30.52,76327.45,47.8,-0.89957,0.00019,5.22264]
[1779129981679,30.52,76327.45,47.8,-0.89957,0.00019,5.22264]
[1779129981688,30.52,76329.66,47.8,-0.89915,0.0002,5.23896]
[1779129982476,30.52,76325.18,47.8,-0.90003,0.00019,5.20512]
[1779129983090,30.52,76325.18,47.8,-0.90003,0.00019,5.20512]
[1779129983483,30.52,76321.1,47.8,-0.90083,0.00019,5.17443]
[1779129987511,30.52,76319.63,47.8,-0.90113,0.00019,5.16283]
[1779129988519,30.52,76317.54,47.8,-0.90154,0.00019,5.14689]
[1779129989809,30.52,76317.54,47.8,-0.90154,0.00019,5.14689]
[1779129989525,30.51,76308.79,47.8,-0.90322,0.00019,5.08184]
[1779129990532,30.51,76306.28,47.8,-0.9037,0.00019,5.06302]
[1779129992292,30.51,76306.51,47.8,-0.90381,0.00019,5.05576]
[1779129992546,30.51,76303.85,47.8,-0.90432,0.00019,5.03591]
[1779129992921,30.51,76303.85,47.8,-0.90432,0.00019,5.03591]
[1779129994560,30.51,76301.86,47.8,-0.9047,0.00019,5.02078]
[1779129995567,30.51,76302.96,47.8,-0.9045,0.00019,5.02861]
[1779129997581,30.51,76305.44,47.8,-0.90405,0.00019,5.04632]
[1779129998228,30.51,76305.44,47.8,-0.90405,0.00019,5.04632]
[1779129998588,30.51,76311.58,47.8,-0.9029,0.00019,5.09126]
[1779129999595,30.5,76314.05,47.8,-0.90243,0.00019,5.10923]
[1779130000602,30.5,76315.95,47.8,-0.90208,0.00019,5.12294]
[1779130001609,30.5,76317.83,47.8,-0.90173,0.00019,5.1365]
[1779130006644,30.5,76319.84,47.8,-0.90139,0.00019,5.14944]
[1779130010672,30.49,76316.1,47.8,-0.90215,0.00019,5.1201]
[1779130013693,30.49,76308.92,47.8,-0.90355,0.00019,5.06594]
[1779130014700,30.48,76306.56,47.8,-0.904,0.00019,5.0482]
[1779130015509,30.48,76306.56,47.8,-0.904,0.00019,5.0482]
[1779130015707,30.48,76303.97,47.8,-0.9045,0.00019,5.02886]
[1779130015960,30.48,76303.97,47.8,-0.9045,0.00019,5.02886]
[1779130019736,30.48,76295.95,47.8,-0.90602,0.00019,4.96906]
[1779130020262,30.48,76295.95,47.8,-0.90602,0.00019,4.96906]
[1779130020323,30.48,76295.95,47.8,-0.90602,0.00019,4.96906]
[1779130020743,30.48,76289.15,47.8,-0.90729,0.00018,4.91922]
[1779130022757,30.48,76288.73,47.8,-0.90737,0.00018,4.91592]
[1779130023382,30.48,76288.73,47.8,-0.90737,0.00018,4.91592]
[1779130023764,30.48,76292.77,47.8,-0.90663,0.00018,4.94526]
[1779130024210,30.48,76292.77,47.8,-0.90663,0.00018,4.94526]
[1779130025059,30.48,76293.48,47.8,-0.9065,0.00018,4.95035]
[1779130025783,30.48,76294.75,47.8,-0.90627,0.00019,4.95935]
[1779130027797,30.48,76288.69,47.8,-0.9074,0.00018,4.91489]
[1779130028584,30.48,76288.69,47.8,-0.9074,0.00018,4.91489]
[1779130029063,30.47,76288.71,47.8,-0.90739,0.00018,4.91495]
[1779130029195,30.47,76288.71,47.8,-0.90739,0.00018,4.91495]
[1779130029811,30.47,76288.86,47.8,-0.90737,0.00018,4.91595]
[1779130030124,30.47,76288.86,47.8,-0.90737,0.00018,4.91595]
[1779130030818,30.47,76292.57,47.8,-0.90669,0.00018,4.94289]
[1779130031825,30.47,76293.91,47.8,-0.90644,0.00019,4.95254]
[1779130032832,30.47,76296.96,47.8,-0.90588,0.00019,4.97468]
[1779130033059,30.47,76296.96,47.8,-0.90588,0.00019,4.97468]
[1779130033839,30.47,76297.15,47.8,-0.90585,0.00019,4.9759]
[1779130034846,30.47,76301.01,47.8,-0.90514,0.00019,5.00399]
[1779130035855,30.47,76299.4,47.8,-0.90544,0.00019,4.99199]
[1779130036241,30.47,76299.4,47.8,-0.90544,0.00019,4.99199]
[1779130037059,30.47,76300.44,47.8,-0.90525,0.00019,4.99942]
[1779130037869,30.47,76301.45,47.8,-0.90507,0.00019,5.00662]
[1779130041061,30.47,76301.29,47.8,-0.90511,0.00019,5.00504]
[1779130041068,30.47,76301.54,47.8,-0.90507,0.00019,5.00667]
[1779130044252,30.47,76301.63,47.8,-0.90506,0.00019,5.00694]
[1779130045058,30.47,76301.64,47.8,-0.90506,0.00019,5.00682]
[1779130045160,30.47,76301.59,47.8,-0.90508,0.00019,5.00626]
[1779130046932,30.46,76303.41,47.8,-0.90475,0.00019,5.01923]
[1779130048661,30.46,76303.41,47.8,-0.90475,0.00019,5.01923]
[1779130048694,30.46,76303.36,47.8,-0.90476,0.00019,5.01866]
[1779130048946,30.46,76305.49,47.8,-0.90437,0.00019,5.03411]
[1779130051255,30.46,76305.79,47.8,-0.90432,0.00019,5.03609]
[1779130052974,30.46,76306.88,47.8,-0.90427,0.00019,5.03478]
[1779130055058,30.46,76306.68,47.8,-0.90431,0.00019,5.03308]
[1779130055159,30.46,76307.74,47.8,-0.90412,0.00019,5.04065]
[1779130060026,30.45,76306.3,47.8,-0.90442,0.00019,5.02882]
[1779130061061,30.45,76306.3,47.8,-0.90442,0.00019,5.02882]
[1779130061162,30.45,76305.27,47.8,-0.90462,0.00019,5.02101]
[1779130063800,30.45,76304.93,47.8,-0.90469,0.00019,5.01829]
[1779130065058,30.45,76305.09,47.8,-0.90467,0.00019,5.01901]
[1779130065061,30.45,76307.52,47.8,-0.90422,0.00019,5.03665]
[1779130069058,30.45,76308.13,47.8,-0.90413,0.00019,5.04036]
[1779130069089,30.45,76307.86,47.8,-0.90419,0.00019,5.03811]
[1779130070471,30.44,76317.59,47.8,-0.90234,0.00019,5.10967]
[1779130071113,30.44,76317.59,47.8,-0.90234,0.00019,5.10967]
[1779130071815,30.44,76317.59,47.8,-0.90234,0.00019,5.10967]
[1779130071916,30.44,76321.91,47.8,-0.90154,0.00019,5.14091]
[1779130075065,30.44,76321.62,47.8,-0.90161,0.00019,5.13794]
[1779130075132,30.44,76321.61,47.8,-0.90163,0.00019,5.13745]
[1779130076495,30.44,76321.61,47.8,-0.90163,0.00019,5.13745]
[1779130076913,30.43,76319.2,47.8,-0.90211,0.00019,5.11879]
[1779130077882,30.43,76316.02,47.8,-0.90273,0.00019,5.0949]
[1779130078153,30.43,76314.94,47.8,-0.90293,0.00019,5.08691]
[1779130079065,30.43,76314.94,47.8,-0.90293,0.00019,5.08691]
[1779130079161,30.43,76314.55,47.8,-0.90302,0.00019,5.08369]
[1779130082341,30.43,76314.76,47.8,-0.90299,0.00019,5.08457]
[1779130083058,30.43,76314.6,47.8,-0.90303,0.00019,5.08305]
[1779130083189,30.43,76314.79,47.8,-0.903,0.00019,5.08412]
[1779130087060,30.42,76314.35,47.8,-0.90311,0.00019,5.07985]
[1779130087217,30.42,76313.74,47.8,-0.90324,0.00019,5.07501]
[1779130089853,30.42,76313.0,47.8,-0.90339,0.00019,5.06921]
[1779130089233,30.42,76309.81,47.8,-0.904,0.00019,5.04535]
[1779130090240,30.42,76307.82,47.8,-0.90438,0.00019,5.0304]
[1779130091062,30.42,76307.82,47.8,-0.90438,0.00019,5.0304]
[1779130091247,30.42,76309.41,47.8,-0.90409,0.00019,5.04185]
[1779130094413,30.42,76308.23,47.8,-0.90434,0.00019,5.03231]
[1779130095275,30.41,76306.71,47.8,-0.90463,0.00019,5.02086]
[1779130096282,30.41,76304.12,47.8,-0.90512,0.00019,5.00157]
[1779130097060,30.41,76304.12,47.8,-0.90512,0.00019,5.00157]
[1779130097289,30.41,76302.71,47.8,-0.90539,0.00019,4.991]
[1779130098296,30.41,76298.35,47.8,-0.90621,0.00019,4.95884]
[1779130099848,30.41,76298.35,47.8,-0.90621,0.00019,4.95884]
[1779130101059,30.41,76299.2,47.8,-0.90606,0.00019,4.96475]
[1779130101688,30.41,76299.2,47.8,-0.90606,0.00019,4.96475]
[1779130101754,30.41,76298.88,47.8,-0.90612,0.00019,4.96225]
[1779130101990,30.41,76298.88,47.8,-0.90612,0.00019,4.96225]
[1779130102326,30.41,76294.79,47.8,-0.90689,0.00018,4.93217]
[1779130103943,30.41,76293.45,47.8,-0.90714,0.00018,4.92217]
[1779130104340,30.41,76292.26,47.8,-0.90736,0.00018,4.91349]
[1779130105059,30.41,76292.26,47.8,-0.90736,0.00018,4.91349]
[1779130105347,30.41,76292.85,47.8,-0.90725,0.00018,4.91769]
[1779130107907,30.41,76292.92,47.8,-0.90724,0.00018,4.9181]
[1779130109061,30.41,76292.96,47.8,-0.90724,0.00018,4.91818]
[1779130109375,30.41,76292.94,47.8,-0.90725,0.00018,4.91793]
[1779130114410,30.41,76293.17,47.8,-0.90736,0.00018,4.91047]
[1779130115058,30.41,76293.17,47.8,-0.90736,0.00018,4.91047]
[1779130115417,30.41,76290.9,47.8,-0.90778,0.00018,4.89382]
[1779130116425,30.4,76287.02,47.8,-0.90849,0.00018,4.86552]
[1779130117924,30.4,76287.02,47.8,-0.90849,0.00018,4.86552]
[1779130118438,30.4,76285.57,47.8,-0.90876,0.00018,4.85492]
[1779130119204,30.4,76285.57,47.8,-0.90876,0.00018,4.85492]
[1779130119256,30.4,76285.57,47.8,-0.90876,0.00018,4.85492]
[1779130119445,30.4,76287.47,47.8,-0.90841,0.00018,4.8687]
[1779130121059,30.4,76286.77,47.8,-0.90854,0.00018,4.86357]
[1779130121459,30.4,76286.7,47.8,-0.90855,0.00018,4.86303]
[1779130126495,30.4,76287.39,47.8,-0.90843,0.00018,4.86789]
[1779130127058,30.4,76287.39,47.8,-0.90843,0.00018,4.86789]
[1779130127502,30.4,76287.58,47.8,-0.9084,0.00018,4.86923]
[1779130129942,30.4,76287.4,47.8,-0.90843,0.00018,4.86788]
[1779130132144,30.4,76287.57,47.8,-0.9084,0.00018,4.86899]
[1779130132537,30.4,76287.86,47.8,-0.90835,0.00018,4.87106]
[1779130135058,30.4,76288.31,47.8,-0.90827,0.00018,4.87423]
[1779130135558,30.4,76288.13,47.8,-0.90831,0.00018,4.87288]
[1779130137948,30.4,76287.45,47.8,-0.90843,0.00018,4.86789]
[1779130138140,30.4,76286.44,47.8,-0.90862,0.00018,4.86051]
[1779130138579,30.4,76288.1,47.8,-0.90831,0.00018,4.87254]
[1779130139297,30.4,76288.1,47.8,-0.90831,0.00018,4.87254]
[1779130139586,30.4,76289.82,47.8,-0.908,0.00018,4.88501]
[1779130140509,30.4,76289.82,47.8,-0.908,0.00018,4.88501]
[1779130140520,30.4,76289.82,47.8,-0.908,0.00018,4.88501]
[1779130140595,30.4,76295.3,47.8,-0.90699,0.00018,4.92489]
[1779130143475,30.4,76295.95,47.8,-0.90688,0.00019,4.9294]
[1779130143616,30.4,76299.41,47.8,-0.90624,0.00019,4.95458]
[1779130144623,30.4,76300.53,47.8,-0.90604,0.00019,4.96261]
[1779130145682,30.4,76300.53,47.8,-0.90604,0.00019,4.96261]
[1779130145914,30.4,76300.53,47.8,-0.90604,0.00019,4.96261]
[1779130145969,30.4,76299.15,47.8,-0.9063,0.00019,4.95233]
[1779130146074,30.4,76299.15,47.8,-0.9063,0.00019,4.95233]
[1779130146629,30.4,76299.15,47.8,-0.9063,0.00019,4.95233]
[1779130146637,30.4,76294.47,47.8,-0.90717,0.00018,4.91795]
[1779130147066,30.4,76294.47,47.8,-0.90717,0.00018,4.91795]
[1779130147644,30.4,76294.33,47.8,-0.9072,0.00018,4.91682]
[1779130150018,30.4,76295.82,47.8,-0.90693,0.00019,4.92736]
[1779130150665,30.4,76292.6,47.8,-0.90753,0.00018,4.90386]
[1779130151059,30.4,76292.6,47.8,-0.90753,0.00018,4.90386]
[1779130151672,30.4,76290.5,47.8,-0.90791,0.00018,4.88848]
[1779130154037,30.4,76285.53,47.8,-0.90883,0.00018,4.85223]
[1779130156707,30.4,76281.52,47.8,-0.90955,0.00018,4.82317]
[1779130161938,30.4,76281.01,47.8,-0.90964,0.00018,4.81963]
[1779130162749,30.4,76279.79,47.8,-0.90986,0.00018,4.8109]
[1779130163756,30.4,76276.78,47.8,-0.9104,0.00018,4.78923]
[1779130164763,30.4,76268.75,47.8,-0.91184,0.00018,4.73151]
[1779130165770,30.4,76266.78,47.8,-0.91219,0.00018,4.71748]
[1779130166777,30.4,76267.24,47.8,-0.9121,0.00018,4.72096]
[1779130169744,30.4,76268.09,47.8,-0.91194,0.00018,4.72746]
[1779130169798,30.4,76264.65,47.8,-0.91254,0.00018,4.70302]
[1779130170280,30.4,76264.65,47.8,-0.91254,0.00018,4.70302]
[1779130170870,30.4,76264.65,47.8,-0.91254,0.00018,4.70302]
[1779130170912,30.4,76261.0,47.8,-0.91318,0.00018,4.67713]
[1779130172034,30.4,76259.12,47.8,-0.91364,0.00018,4.65576]
[1779130173064,30.4,76259.99,47.8,-0.91348,0.00018,4.66196]
[1779130176651,30.41,76258.62,47.8,-0.9137,0.00018,4.6531]
[1779130176858,30.41,76258.62,47.8,-0.9137,0.00018,4.6531]
[1779130176961,30.41,76253.82,47.8,-0.91453,0.00017,4.61928]
[1779130177512,30.41,76253.82,47.8,-0.91453,0.00017,4.61928]
[1779130177855,30.41,76244.4,47.8,-0.91616,0.00017,4.55243]
[1779130179032,30.41,76244.4,47.8,-0.91616,0.00017,4.55243]
[1779130178862,30.41,76233.54,47.8,-0.91801,0.00017,4.47601]
[1779130179871,30.41,76232.04,47.8,-0.91827,0.00017,4.46544]
[1779130180644,30.41,76232.04,47.8,-0.91827,0.00017,4.46544]
[1779130180876,30.41,76233.59,47.8,-0.918,0.00017,4.4763]
[1779130182933,30.41,76234.4,47.8,-0.91787,0.00017,4.48201]
[1779130183901,30.41,76223.68,47.8,-0.91966,0.00017,4.40737]
[1779130184908,30.41,76224.65,47.8,-0.9195,0.00017,4.41391]
[1779130185924,30.41,76228.48,47.8,-0.91887,0.00017,4.44045]
[1779130186922,30.4,76230.75,47.8,-0.91849,0.00017,4.45618]
[1779130187929,30.4,76235.86,47.8,-0.91763,0.00017,4.49197]
[1779130188936,30.41,76236.87,47.8,-0.91745,0.00017,4.4991]
[1779130192965,30.4,76234.06,47.8,-0.91793,0.00017,4.47937]
[1779130196993,30.41,76235.7,47.8,-0.91765,0.00017,4.49091]
[1779130202029,30.41,76232.92,47.8,-0.91812,0.00017,4.47144]
[1779130203036,30.41,76226.33,47.8,-0.91923,0.00017,4.42553]
[1779130204043,30.41,76224.94,47.8,-0.91945,0.00017,4.41597]
[1779130205050,30.41,76227.87,47.8,-0.91896,0.00017,4.43645]
[1779130207064,30.41,76229.42,47.8,-0.9187,0.00017,4.4474]
[1779130208071,30.41,76227.18,47.8,-0.91907,0.00017,4.43186]
[1779130209078,30.41,76224.7,47.8,-0.91949,0.00017,4.41448]
[1779130210085,30.41,76225.89,47.8,-0.91929,0.00017,4.42264]
[1779130211092,30.41,76227.59,47.8,-0.91901,0.00017,4.43455]
[1779130213106,30.41,76225.68,47.8,-0.91933,0.00017,4.42119]
[1779130214113,30.41,76224.18,47.8,-0.91958,0.00017,4.41065]
[1779130216127,30.4,76226.38,47.8,-0.91922,0.00017,4.42571]
[1779130219061,30.4,76227.18,47.8,-0.91909,0.00017,4.43135]
[1779130218801,30.41,76230.32,47.8,-0.91856,0.00017,4.4533]
[1779130219171,30.41,76230.32,47.8,-0.91856,0.00017,4.4533]
[1779130219272,30.41,76225.01,47.8,-0.91944,0.00017,4.41638]
[1779130220155,30.4,76222.58,47.8,-0.91985,0.00017,4.39939]
[1779130221162,30.4,76225.33,47.8,-0.9194,0.00017,4.41838]
[1779130223452,30.4,76222.86,47.8,-0.91981,0.00017,4.4012]
[1779130224136,30.4,76222.86,47.8,-0.91981,0.00017,4.4012]
[1779130224936,30.4,76222.86,47.8,-0.91981,0.00017,4.4012]
[1779130225011,30.4,76217.63,47.8,-0.92067,0.00016,4.36486]
[1779130226431,30.4,76225.45,47.8,-0.91938,0.00017,4.41909]
[1779130229220,30.4,76225.38,47.8,-0.91939,0.00017,4.41885]
[1779130231234,30.41,76222.0,47.8,-0.92008,0.00017,4.38725]
[1779130232332,30.41,76222.0,47.8,-0.92008,0.00017,4.38725]
[1779130232427,30.41,76220.15,47.8,-0.92038,0.00016,4.37434]
[1779130233248,30.4,76217.0,47.8,-0.92091,0.00016,4.35247]
[1779130236269,30.4,76221.64,47.8,-0.92015,0.00017,4.38428]
[1779130237276,30.4,76224.3,47.8,-0.9197,0.00017,4.40285]
[1779130242311,30.41,76224.85,47.8,-0.9196,0.00017,4.40714]
[1779130247348,30.41,76220.45,47.8,-0.92032,0.00017,4.37712]
[1779130248355,30.41,76214.43,47.8,-0.9213,0.00016,4.33571]
[1779130249541,30.41,76211.75,47.8,-0.92174,0.00016,4.31722]
[1779130250369,30.41,76207.86,47.8,-0.92237,0.00016,4.29051]
[1779130251379,30.41,76209.62,47.8,-0.92209,0.00016,4.30258]
[1779130252386,30.41,76211.11,47.8,-0.92185,0.00016,4.31279]
[1779130253393,30.41,76213.4,47.8,-0.92147,0.00016,4.32877]
[1779130254400,30.41,76218.5,47.8,-0.92063,0.00016,4.36413]
[1779130255407,30.41,76220.46,47.8,-0.9203,0.00017,4.37784]
[1779130257807,30.41,76220.96,47.8,-0.92021,0.00017,4.38143]
[1779130258428,30.41,76226.23,47.8,-0.91933,0.00017,4.41823]
[1779130259435,30.41,76228.59,47.8,-0.91894,0.00017,4.43471]
[1779130262458,30.41,76236.29,47.8,-0.91763,0.00017,4.48914]
[1779130263465,30.41,76237.67,47.8,-0.91739,0.00017,4.49878]
[1779130266486,30.42,76236.36,47.8,-0.91759,0.00017,4.49055]
[1779130268500,30.42,76240.74,47.8,-0.91685,0.00017,4.5212]
[1779130269507,30.42,76239.39,47.8,-0.91708,0.00017,4.51164]
[1779130273535,30.42,76241.26,47.8,-0.91677,0.00017,4.52454]
[1779130274487,30.42,76241.26,47.8,-0.91677,0.00017,4.52454]
[1779130274542,30.42,76244.16,47.8,-0.91628,0.00017,4.54487]
[1779130279577,30.41,76243.54,47.8,-0.9164,0.00017,4.53997]
[1779130282207,30.41,76242.98,47.8,-0.9165,0.00017,4.53585]
[1779130283762,30.41,76243.11,47.8,-0.91648,0.00017,4.53668]
[1779130285712,30.41,76243.25,47.8,-0.91646,0.00017,4.5375]
[1779130290017,30.41,76243.0,47.8,-0.91651,0.00017,4.53542]
[1779130290654,30.41,76240.0,47.8,-0.91702,0.00017,4.51418]
[1779130291661,30.41,76237.48,47.8,-0.91759,0.00017,4.48807]
[1779130292280,30.41,76237.48,47.8,-0.91759,0.00017,4.48807]
[1779130292668,30.41,76239.51,47.8,-0.91724,0.00017,4.50228]
[1779130295689,30.41,76240.94,47.8,-0.917,0.00017,4.51223]
[1779130297703,30.41,76242.53,47.8,-0.91673,0.00017,4.52331]
[1779130298206,30.41,76242.53,47.8,-0.91673,0.00017,4.52331]
[1779130298710,30.41,76250.65,47.8,-0.91534,0.00017,4.58051]
[1779130300737,30.41,76251.46,47.8,-0.9152,0.00017,4.5861]
[1779130306766,30.41,76251.3,47.8,-0.91526,0.00017,4.58393]
[1779130311801,30.4,76252.1,47.8,-0.91513,0.00017,4.5889]
[1779130317843,30.4,76251.93,47.8,-0.91519,0.00017,4.58679]
[1779130319857,30.4,76250.8,47.8,-0.91539,0.00017,4.57851]
[1779130321060,30.4,76250.8,47.8,-0.91539,0.00017,4.57851]
[1779130321111,30.4,76247.49,47.8,-0.91596,0.00017,4.55489]
[1779130321871,30.4,76246.11,47.8,-0.9162,0.00017,4.54515]
[1779130324295,30.4,76245.34,47.8,-0.91634,0.00017,4.53956]
[1779130328922,30.4,76247.11,47.8,-0.91604,0.00017,4.55164]
[1779130333185,30.39,76247.82,47.8,-0.91593,0.00017,4.55634]
[1779130334545,30.39,76247.75,47.8,-0.91595,0.00017,4.55563]
[1779130334714,30.39,76247.75,47.8,-0.91595,0.00017,4.55563]
[1779130334967,30.39,76253.38,47.8,-0.91498,0.00017,4.59534]
[1779130335841,30.39,76253.38,47.8,-0.91498,0.00017,4.59534]
[1779130335974,30.39,76254.61,47.8,-0.91477,0.00017,4.60395]
[1779130340008,30.39,76252.54,47.8,-0.91514,0.00017,4.58856]
[1779130342016,30.39,76250.51,47.8,-0.9155,0.00017,4.57385]
[1779130343023,30.39,76249.16,47.8,-0.91574,0.00017,4.56416]
[1779130344030,30.39,76251.81,47.8,-0.91528,0.00017,4.58276]
[1779130349066,30.39,76248.98,47.8,-0.91579,0.00017,4.56201]
[1779130351681,30.39,76249.4,47.8,-0.91586,0.00017,4.55629]
[1779130353921,30.38,76248.91,47.8,-0.91595,0.00017,4.5526]
[1779130355108,30.38,76252.7,47.8,-0.9153,0.00017,4.57917]
[1779130357831,30.38,76252.13,47.8,-0.91541,0.00017,4.57474]
[1779130358987,30.38,76252.42,47.8,-0.91536,0.00017,4.57666]
[1779130359137,30.38,76255.62,47.8,-0.91481,0.00017,4.59933]
[1779130360144,30.38,76258.59,47.8,-0.9143,0.00017,4.62028]
[1779130361330,30.38,76257.88,47.8,-0.91443,0.00017,4.61486]
[1779130362158,30.38,76263.06,47.8,-0.91353,0.00018,4.65153]
[1779130363059,30.38,76263.06,47.8,-0.91353,0.00018,4.65153]
[1779130363165,30.38,76266.1,47.8,-0.91298,0.00018,4.67353]
[1779130363389,30.38,76266.1,47.8,-0.91298,0.00018,4.67353]
[1779130364172,30.38,76271.76,47.8,-0.91197,0.00018,4.71432]
[1779130364400,30.38,76271.76,47.8,-0.91197,0.00018,4.71432]
[1779130365179,30.38,76280.75,47.8,-0.91036,0.00018,4.77923]
[1779130366186,30.38,76278.65,47.8,-0.91073,0.00018,4.76418]
[1779130366400,30.38,76278.65,47.8,-0.91073,0.00018,4.76418]
[1779130367193,30.38,76277.03,47.8,-0.91102,0.00018,4.75264]
[1779130368200,30.38,76278.95,47.8,-0.91067,0.00018,4.76662]
[1779130373235,30.39,76279.87,47.8,-0.91049,0.00018,4.7739]
[1779130374243,30.39,76283.04,47.8,-0.90991,0.00018,4.79693]
[1779130379277,30.39,76282.62,47.8,-0.90998,0.00018,4.79436]
[1779130381291,30.39,76280.46,47.8,-0.91036,0.00018,4.77895]
[1779130385049,30.39,76277.3,47.8,-0.91092,0.00018,4.75652]
[1779130385319,30.39,76283.43,47.8,-0.90981,0.00018,4.80091]
[1779130386326,30.39,76284.99,47.8,-0.90953,0.00018,4.81229]
[1779130391361,30.39,76283.97,47.8,-0.9097,0.00018,4.80526]
[1779130396396,30.39,76283.89,47.8,-0.90971,0.00018,4.80503]
[1779130401432,30.39,76284.29,47.8,-0.90963,0.00018,4.80824]
[1779130402439,30.39,76282.86,47.8,-0.90989,0.00018,4.79796]
[1779130407474,30.4,76281.98,47.8,-0.91003,0.00018,4.792]
[1779130408481,30.4,76283.12,47.8,-0.90983,0.00018,4.80033]
[1779130413516,30.4,76281.82,47.8,-0.91019,0.00018,4.78282]
[1779130416308,30.4,76281.82,47.8,-0.91019,0.00018,4.78282]
[1779130416482,30.4,76282.12,47.8,-0.91013,0.00018,4.7852]
[1779130416782,30.4,76282.12,47.8,-0.91013,0.00018,4.7852]
[1779130416907,30.4,76282.12,47.8,-0.91013,0.00018,4.7852]
[1779130416974,30.4,76296.88,47.8,-0.90743,0.00018,4.89242]
[1779130417903,30.4,76296.88,47.8,-0.90743,0.00018,4.89242]
[1779130417909,30.4,76302.64,47.8,-0.90636,0.00019,4.93445]
[1779130419060,30.4,76302.64,47.8,-0.90636,0.00019,4.93445]
[1779130419153,30.4,76302.51,47.8,-0.90639,0.00019,4.93338]
[1779130420156,30.4,76302.51,47.8,-0.90639,0.00019,4.93338]
[1779130420521,30.4,76303.46,47.8,-0.90621,0.00019,4.94022]
[1779130420869,30.4,76303.46,47.8,-0.90621,0.00019,4.94022]
[1779130421529,30.4,76304.34,47.8,-0.90605,0.00019,4.94654]
[1779130423587,30.4,76303.3,47.8,-0.90626,0.00019,4.93852]
[1779130425058,30.4,76303.3,47.8,-0.90626,0.00019,4.93852]
[1779130425150,30.4,76301.92,47.8,-0.90652,0.00019,4.92831]
[1779130428084,30.39,76300.91,47.8,-0.90671,0.00019,4.92074]
[1779130428929,30.39,76301.27,47.8,-0.90664,0.00019,4.9233]
[1779130431058,30.39,76301.5,47.8,-0.90661,0.00019,4.92482]
[1779130431159,30.39,76300.95,47.8,-0.90671,0.00019,4.92072]
[1779130435057,30.39,76300.99,47.8,-0.90671,0.00019,4.92079]
[1779130435159,30.39,76300.79,47.8,-0.90675,0.00019,4.91926]
[1779130435671,30.39,76293.57,47.8,-0.90808,0.00018,4.86654]
[1779130436381,30.39,76293.57,47.8,-0.90808,0.00018,4.86654]
[1779130436678,30.39,76296.65,47.8,-0.90752,0.00018,4.88899]
[1779130438137,30.39,76296.65,47.8,-0.90752,0.00018,4.88899]
[1779130439058,30.39,76296.01,47.8,-0.90763,0.00018,4.8843]
[1779130439159,30.39,76296.42,47.8,-0.90756,0.00018,4.88729]
[1779130441194,30.39,76296.7,47.8,-0.90751,0.00018,4.88931]
[1779130441741,30.39,76296.81,47.8,-0.90749,0.00018,4.89009]
[1779130445062,30.39,76296.62,47.8,-0.90752,0.00018,4.88867]
[1779130445162,30.39,76293.22,47.8,-0.90815,0.00018,4.8639]
[1779130447254,30.39,76292.35,47.8,-0.90831,0.00018,4.85759]
[1779130446748,30.39,76290.97,47.8,-0.90856,0.00018,4.8476]
[1779130448142,30.39,76280.35,47.8,-0.91049,0.00018,4.77077]
[1779130448764,30.39,76275.64,47.8,-0.91133,0.00018,4.73701]
[1779130449921,30.39,76275.64,47.8,-0.91133,0.00018,4.73701]
[1779130449963,30.39,76270.49,47.8,-0.91225,0.00018,4.70027]
[1779130450566,30.39,76270.49,47.8,-0.91225,0.00018,4.70027]
[1779130450960,30.39,76270.49,47.8,-0.91225,0.00018,4.70027]
[1779130451057,30.39,76267.42,47.8,-0.9128,0.00018,4.67803]
[1779130452189,30.39,76265.93,47.8,-0.91307,0.00018,4.66715]
[1779130452596,30.39,76265.93,47.8,-0.91307,0.00018,4.66715]
[1779130452790,30.39,76261.1,47.8,-0.91392,0.00018,4.63249]
[1779130459847,30.39,76260.32,47.8,-0.91408,0.00018,4.62627]
[1779130460012,30.39,76260.32,47.8,-0.91408,0.00018,4.62627]
[1779130460019,30.39,76260.32,47.8,-0.91408,0.00018,4.62627]
[1779130460143,30.39,76260.32,47.8,-0.91408,0.00018,4.62627]
[1779130460162,30.39,76256.47,47.8,-0.91476,0.00017,4.59844]
[1779130460611,30.39,76256.47,47.8,-0.91476,0.00017,4.59844]
[1779130460846,30.39,76246.4,47.8,-0.9165,0.00017,4.52714]
[1779130462142,30.39,76243.91,47.8,-0.91693,0.00017,4.5096]
[1779130463158,30.39,76243.91,47.8,-0.91693,0.00017,4.5096]
[1779130463211,30.39,76242.17,47.8,-0.91723,0.00017,4.49739]
[1779130464874,30.39,76233.75,47.8,-0.91865,0.00017,4.43853]
[1779130465881,30.39,76230.86,47.8,-0.91913,0.00017,4.41851]
[1779130466596,30.39,76230.86,47.8,-0.91913,0.00017,4.41851]
[1779130466809,30.39,76230.86,47.8,-0.91913,0.00017,4.41851]
[1779130466953,30.39,76230.86,47.8,-0.91913,0.00017,4.41851]
[1779130466974,30.39,76230.86,47.8,-0.91913,0.00017,4.41851]
[1779130467173,30.39,76230.86,47.8,-0.91913,0.00017,4.41851]
[1779130467222,30.39,76222.81,47.8,-0.92047,0.00017,4.3628]
[1779130467895,30.39,76203.22,47.8,-0.92365,0.00016,4.22833]
[1779130468552,30.39,76203.22,47.8,-0.92365,0.00016,4.22833]
[1779130469152,30.39,76203.22,47.8,-0.92365,0.00016,4.22833]
[1779130469190,30.39,76202.45,47.8,-0.92377,0.00016,4.22321]
[1779130470148,30.39,76202.45,47.8,-0.92377,0.00016,4.22321]
[1779130474944,30.39,76199.73,47.8,-0.92434,0.00016,4.19645]
[1779130476958,30.39,76197.02,47.8,-0.92477,0.00016,4.17811]
[1779130477661,30.39,76197.02,47.8,-0.92477,0.00016,4.17811]
[1779130477965,30.39,76194.08,47.8,-0.92524,0.00016,4.15827]
[1779130478972,30.39,76199.01,47.8,-0.92445,0.00016,4.1917]
[1779130479979,30.39,76201.75,47.8,-0.92402,0.00016,4.21031]
[1779130480986,30.39,76202.98,47.8,-0.92382,0.00016,4.21865]
[1779130483000,30.39,76200.23,47.8,-0.92426,0.00016,4.19991]
[1779130484009,30.39,76201.97,47.8,-0.92398,0.00016,4.21172]
[1779130488037,30.39,76203.83,47.8,-0.92369,0.00016,4.22425]
[1779130493072,30.39,76204.56,47.8,-0.92358,0.00016,4.22895]
[1779130495086,30.39,76203.01,47.8,-0.92383,0.00016,4.21827]
[1779130499114,30.39,76199.08,47.8,-0.92446,0.00016,4.19139]
[1779130500121,30.39,76193.79,47.8,-0.9253,0.00016,4.15559]
[1779130501128,30.39,76183.25,47.8,-0.92695,0.00016,4.08475]
[1779130502135,30.39,76193.76,47.8,-0.9253,0.00016,4.15542]
[1779130503142,30.39,76195.37,47.8,-0.92504,0.00016,4.16644]
[1779130504149,30.39,76189.23,47.8,-0.92601,0.00016,4.12509]
[1779130505156,30.39,76187.62,47.8,-0.92626,0.00016,4.11429]
[1779130506163,30.39,76189.71,47.8,-0.92593,0.00016,4.12842]
[1779130507170,30.39,76187.72,47.8,-0.92624,0.00016,4.11515]
[1779130509184,30.39,76180.75,47.8,-0.92732,0.00015,4.06866]
[1779130510191,30.39,76178.91,47.8,-0.9276,0.00015,4.0565]
[1779130512205,30.39,76178.88,47.8,-0.9276,0.00015,4.05666]
[1779130513212,30.39,76187.44,47.8,-0.92627,0.00016,4.11411]
[1779130514219,30.39,76195.34,47.8,-0.92502,0.00016,4.16752]
[1779130515356,30.39,76198.17,47.8,-0.92457,0.00016,4.1868]
[1779130516233,30.39,76200.79,47.8,-0.92415,0.00016,4.20457]
[1779130516913,30.39,76200.79,47.8,-0.92415,0.00016,4.20457]
[1779130517241,30.39,76209.52,47.8,-0.92275,0.00016,4.26406]
[1779130518248,30.39,76213.51,47.8,-0.92209,0.00016,4.2918]
[1779130519256,30.39,76214.37,47.8,-0.92194,0.00016,4.29803]
[1779130521270,30.4,76215.65,47.8,-0.92172,0.00016,4.30737]
[1779130524161,30.4,76215.94,47.8,-0.92166,0.00016,4.3099]
[1779130524231,30.4,76215.94,47.8,-0.92166,0.00016,4.3099]
[1779130524291,30.4,76218.05,47.8,-0.92131,0.00016,4.32468]
[1779130526305,30.4,76219.85,47.8,-0.921,0.00016,4.33783]
[1779130530440,30.4,76219.68,47.8,-0.921,0.00016,4.33758]
[1779130531001,30.4,76219.68,47.8,-0.921,0.00016,4.33758]
[1779130531340,30.41,76216.87,47.8,-0.92159,0.00016,4.31017]
[1779130533354,30.41,76214.72,47.8,-0.92193,0.00016,4.29598]
[1779130535873,30.41,76214.78,47.8,-0.9219,0.00016,4.29699]
[1779130536375,30.41,76212.15,47.8,-0.92232,0.00016,4.27926]
[1779130537382,30.41,76210.5,47.8,-0.92258,0.00016,4.2683]
[1779130537865,30.41,76210.5,47.8,-0.92258,0.00016,4.2683]
[1779130538389,30.41,76213.41,47.8,-0.9221,0.00016,4.28857]
[1779130539396,30.41,76214.72,47.8,-0.92188,0.00016,4.29787]
[1779130541410,30.42,76216.37,47.8,-0.9216,0.00016,4.30979]
[1779130542835,30.42,76215.95,47.8,-0.92166,0.00016,4.30718]
[1779130542998,30.42,76215.95,47.8,-0.92166,0.00016,4.30718]
[1779130543424,30.42,76222.37,47.8,-0.9206,0.00017,4.35168]
[1779130544431,30.42,76226.95,47.8,-0.91983,0.00017,4.38357]
[1779130545438,30.42,76228.99,47.8,-0.91949,0.00017,4.39788]
[1779130546446,30.42,76230.92,47.8,-0.91917,0.00017,4.41142]
[1779130548408,30.42,76232.45,47.8,-0.9189,0.00017,4.42228]
[1779130548823,30.42,76232.45,47.8,-0.9189,0.00017,4.42228]
[1779130549466,30.42,76236.3,47.8,-0.91825,0.00017,4.44921]
[1779130550473,30.42,76238.42,47.8,-0.91789,0.00017,4.46408]
[1779130552970,30.42,76239.22,47.8,-0.91776,0.00017,4.46971]
[1779130554121,30.42,76240.67,47.8,-0.91751,0.00017,4.47991]
[1779130554727,30.42,76240.67,47.8,-0.91751,0.00017,4.47991]
[1779130554820,30.42,76245.61,47.8,-0.91667,0.00017,4.51458]
[1779130555508,30.42,76247.61,47.8,-0.91632,0.00017,4.5288]
[1779130556515,30.42,76251.03,47.8,-0.91573,0.00017,4.55284]
[1779130559536,30.42,76252.46,47.8,-0.9155,0.00017,4.56263]
[1779130561550,30.42,76258.09,47.8,-0.91452,0.00017,4.60225]
[1779130562557,30.42,76259.96,47.8,-0.9142,0.00017,4.61535]
[1779130563564,30.42,76262.55,47.8,-0.91375,0.00018,4.63371]
[1779130564861,30.42,76262.55,47.8,-0.91375,0.00018,4.63371]
[1779130565126,30.42,76262.55,47.8,-0.91375,0.00018,4.63371]
[1779130565231,30.42,76262.55,47.8,-0.91375,0.00018,4.63371]
[1779130565363,30.42,76262.55,47.8,-0.91375,0.00018,4.63371]
[1779130565446,30.42,76262.77,47.8,-0.91371,0.00018,4.63509]
[1779130565766,30.42,76266.74,47.8,-0.91301,0.00018,4.66339]
[1779130566958,30.42,76268.67,47.8,-0.91268,0.00018,4.67703]
[1779130572868,30.41,76268.9,47.8,-0.91266,0.00018,4.67787]
[1779130574641,30.41,76272.22,47.8,-0.91208,0.00018,4.70117]
[1779130576274,30.41,76272.22,47.8,-0.91208,0.00018,4.70117]
[1779130576314,30.41,76276.53,47.8,-0.91131,0.00018,4.73189]
[1779130576776,30.41,76280.96,47.8,-0.91052,0.00018,4.76351]
[1779130578669,30.41,76282.05,47.8,-0.91034,0.00018,4.77074]
[1779130583714,30.4,76281.08,47.8,-0.91056,0.00018,4.76211]
[1779130586735,30.4,76282.74,47.8,-0.91028,0.00018,4.77318]
[1779130587742,30.4,76284.34,47.8,-0.91,0.00018,4.78442]
[1779130591770,30.39,76285.27,47.8,-0.91,0.00018,4.78123]
[1779130593438,30.39,76285.27,47.8,-0.91,0.00018,4.78123]
[1779130592777,30.39,76288.04,47.8,-0.90951,0.00018,4.80091]
[1779130593548,30.39,76288.04,47.8,-0.90951,0.00018,4.80091]
[1779130593949,30.39,76288.04,47.8,-0.90951,0.00018,4.80091]
[1779130593971,30.39,76291.36,47.8,-0.90891,0.00018,4.8246]
[1779130594503,30.39,76291.36,47.8,-0.90891,0.00018,4.8246]
[1779130594715,30.39,76291.36,47.8,-0.90891,0.00018,4.8246]
[1779130594856,30.39,76291.36,47.8,-0.90891,0.00018,4.8246]
[1779130595012,30.39,76292.68,47.8,-0.90868,0.00018,4.83375]
[1779130595800,30.39,76285.92,47.8,-0.90991,0.00018,4.78483]
[1779130596807,30.39,76282.57,47.8,-0.91052,0.00018,4.76076]
[1779130598821,30.39,76280.34,47.8,-0.91091,0.00018,4.74502]
[1779130599828,30.39,76282.23,47.8,-0.91057,0.00018,4.75882]
[1779130602620,30.39,76282.95,47.8,-0.91043,0.00018,4.76435]
[1779130602849,30.39,76276.23,47.8,-0.91163,0.00018,4.71613]
[1779130604863,30.39,76275.12,47.8,-0.91183,0.00018,4.70817]
[1779130606877,30.39,76273.71,47.8,-0.91209,0.00018,4.69765]
[1779130611912,30.39,76269.8,47.8,-0.91281,0.00018,4.66876]
[1779130613556,30.39,76269.29,47.8,-0.9129,0.00018,4.66498]
[1779130613634,30.39,76269.29,47.8,-0.9129,0.00018,4.66498]
[1779130613828,30.39,76269.29,47.8,-0.9129,0.00018,4.66498]
[1779130614071,30.39,76257.86,47.8,-0.91492,0.00017,4.5835]
[1779130614786,30.39,76257.86,47.8,-0.91492,0.00017,4.5835]
[1779130614933,30.39,76251.37,47.8,-0.91604,0.00017,4.53748]
[1779130615638,30.39,76251.37,47.8,-0.91604,0.00017,4.53748]
[1779130615723,30.39,76251.37,47.8,-0.91604,0.00017,4.53748]
[1779130615941,30.39,76251.37,47.8,-0.91604,0.00017,4.53748]
[1779130616043,30.39,76254.26,47.8,-0.91554,0.00017,4.55784]
[1779130617955,30.39,76257.69,47.8,-0.91494,0.00017,4.58228]
[1779130619969,30.39,76263.81,47.8,-0.91387,0.00018,4.62582]
[1779130620571,30.39,76263.81,47.8,-0.91387,0.00018,4.62582]
[1779130620976,30.39,76258.46,47.8,-0.91481,0.00017,4.58775]
[1779130621983,30.39,76257.06,47.8,-0.91505,0.00017,4.57785]
[1779130627018,30.39,76257.67,47.8,-0.91494,0.00017,4.58238]
[1779130628025,30.39,76261.89,47.8,-0.9142,0.00018,4.61237]
[1779130630218,30.39,76262.14,47.8,-0.91416,0.00018,4.61411]
[1779130632492,30.39,76261.76,47.8,-0.91423,0.00018,4.61135]
[1779130633060,30.39,76259.25,47.8,-0.91467,0.00017,4.59348]
[1779130634067,30.39,76261.78,47.8,-0.91423,0.00018,4.61146]
[1779130638095,30.39,76263.99,47.8,-0.91384,0.00018,4.62707]
[1779130638581,30.39,76263.99,47.8,-0.91384,0.00018,4.62707]
[1779130644137,30.39,76263.83,47.8,-0.91388,0.00018,4.62566]
[1779130647158,30.39,76266.67,47.8,-0.91338,0.00018,4.64576]
[1779130650179,30.39,76268.11,47.8,-0.91313,0.00018,4.65577]
[1779130650793,30.39,76268.11,47.8,-0.91313,0.00018,4.65577]
[1779130651186,30.39,76260.21,47.8,-0.91466,0.00017,4.59092]
[1779130652193,30.39,76261.27,47.8,-0.91448,0.00017,4.59845]
[1779130653249,30.39,76261.27,47.8,-0.91448,0.00017,4.59845]
[1779130653350,30.39,76264.14,47.8,-0.91397,0.00018,4.61886]
[1779130654207,30.39,76266.47,47.8,-0.91356,0.00018,4.63542]
[1779130655214,30.39,76269.67,47.8,-0.913,0.00018,4.65818]
[1779130658235,30.39,76270.9,47.8,-0.91279,0.00018,4.66662]
[1779130659243,30.38,76268.45,47.8,-0.91323,0.00018,4.64899]
[1779130661943,30.38,76267.86,47.8,-0.91334,0.00018,4.6446]
[1779130662264,30.38,76265.05,47.8,-0.91383,0.00018,4.62449]
[1779130663271,30.38,76262.51,47.8,-0.91428,0.00018,4.60625]
[1779130665285,30.38,76263.58,47.8,-0.9141,0.00018,4.61355]
[1779130667299,30.38,76262.54,47.8,-0.91429,0.00018,4.60611]
[1779130668208,30.38,76262.54,47.8,-0.91429,0.00018,4.60611]
[1779130671327,30.38,76259.05,47.8,-0.91491,0.00017,4.58103]
[1779130672334,30.38,76255.6,47.8,-0.91551,0.00017,4.55646]
[1779130674350,30.38,76249.66,47.8,-0.91654,0.00017,4.51435]
[1779130675357,30.38,76247.76,47.8,-0.91687,0.00017,4.50089]
[1779130677060,30.38,76247.92,47.8,-0.91684,0.00017,4.502]
[1779130677371,30.38,76248.43,47.8,-0.91675,0.00017,4.50559]
[1779130678702,30.38,76248.82,47.8,-0.91668,0.00017,4.50834]
[1779130679374,30.38,76248.82,47.8,-0.91668,0.00017,4.50834]
[1779130679385,30.38,76251.43,47.8,-0.91624,0.00017,4.52672]
[1779130680392,30.38,76254.21,47.8,-0.91576,0.00017,4.54633]
[1779130681296,30.38,76254.21,47.8,-0.91576,0.00017,4.54633]
[1779130682723,30.38,76254.83,47.8,-0.91565,0.00017,4.5506]
[1779130685427,30.38,76257.04,47.8,-0.91527,0.00017,4.566]
[1779130687041,30.38,76256.6,47.8,-0.91535,0.00017,4.56279]
[1779130687423,30.38,76256.6,47.8,-0.91535,0.00017,4.56279]
[1779130687444,30.38,76252.19,47.8,-0.91612,0.00017,4.53152]
[1779130687728,30.38,76252.19,47.8,-0.91612,0.00017,4.53152]
[1779130687747,30.38,76252.19,47.8,-0.91612,0.00017,4.53152]
[1779130687998,30.38,76252.19,47.8,-0.91612,0.00017,4.53152]
[1779130688057,30.38,76252.19,47.8,-0.91612,0.00017,4.53152]
[1779130688505,30.38,76252.19,47.8,-0.91612,0.00017,4.53152]
[1779130688455,30.38,76225.77,47.8,-0.92059,0.00017,4.34686]
[1779130688946,30.38,76225.77,47.8,-0.92059,0.00017,4.34686]
[1779130689115,30.38,76225.77,47.8,-0.92059,0.00017,4.34686]
[1779130689519,30.38,76210.71,47.8,-0.92305,0.00016,4.24329]
[1779130690466,30.38,76217.3,47.8,-0.92198,0.00016,4.2886]
[1779130691473,30.38,76217.76,47.8,-0.92189,0.00016,4.29214]
[1779130691727,30.38,76217.76,47.8,-0.92189,0.00016,4.29214]
[1779130691779,30.38,76217.76,47.8,-0.92189,0.00016,4.29214]
[1779130692081,30.38,76217.76,47.8,-0.92189,0.00016,4.29214]
[1779130696496,30.38,76217.85,47.8,-0.92184,0.00016,4.29427]
[1779130696542,30.39,76208.35,47.8,-0.92338,0.00016,4.22955]
[1779130697515,30.38,76206.42,47.8,-0.92369,0.00016,4.21635]
[1779130698522,30.38,76196.81,47.8,-0.92522,0.00016,4.15117]
[1779130699083,30.38,76196.81,47.8,-0.92522,0.00016,4.15117]
[1779130699529,30.39,76203.77,47.8,-0.92411,0.00016,4.19838]
[1779130700546,30.39,76199.38,47.8,-0.92481,0.00016,4.16861]
[1779130701551,30.39,76192.9,47.8,-0.92583,0.00016,4.12492]
[1779130703565,30.39,76194.81,47.8,-0.92553,0.00016,4.138]
[1779130704578,30.39,76196.31,47.8,-0.92529,0.00016,4.14821]
[1779130705584,30.39,76191.17,47.8,-0.9261,0.00016,4.11359]
[1779130706592,30.39,76190.03,47.8,-0.92627,0.00016,4.10636]
[1779130709316,30.39,76189.97,47.8,-0.92627,0.00016,4.10621]
[1779130709460,30.39,76189.97,47.8,-0.92627,0.00016,4.10621]
[1779130710522,30.39,76181.25,47.8,-0.92762,0.00015,4.04801]
[1779130711286,30.39,76168.01,47.8,-0.92976,0.00015,3.95245]
[1779130712384,30.39,76168.01,47.8,-0.92976,0.00015,3.95245]
[1779130712415,30.39,76170.76,47.8,-0.92934,0.00015,3.97092]
[1779130713430,30.39,76170.76,47.8,-0.92934,0.00015,3.97092]
[1779130713486,30.39,76182.69,47.8,-0.92751,0.00015,4.05038]
[1779130713661,30.39,76185.14,47.8,-0.92712,0.00016,4.06695]
[1779130715024,30.39,76185.14,47.8,-0.92712,0.00016,4.06695]
[1779130715362,30.39,76185.14,47.8,-0.92712,0.00016,4.06695]
[1779130715405,30.39,76187.31,47.8,-0.92678,0.00016,4.08165]
[1779130716263,30.39,76183.77,47.8,-0.92733,0.00015,4.05815]
[1779130717560,30.39,76183.77,47.8,-0.92733,0.00015,4.05815]
[1779130717567,30.4,76182.09,47.8,-0.92758,0.00015,4.04737]
[1779130717689,30.4,76184.21,47.8,-0.92725,0.00015,4.06151]
[1779130720171,30.4,76184.03,47.8,-0.92727,0.00015,4.0605]
[1779130720256,30.4,76182.84,47.8,-0.92745,0.00015,4.05275]
[1779130720710,30.4,76186.37,47.8,-0.9269,0.00016,4.07653]
[1779130721717,30.4,76188.77,47.8,-0.92652,0.00016,4.09277]
[1779130722724,30.4,76190.61,47.8,-0.92623,0.00016,4.10526]
[1779130724738,30.4,76192.37,47.8,-0.92595,0.00016,4.11733]
[1779130727759,30.4,76195.63,47.8,-0.92543,0.00016,4.13957]
[1779130728766,30.4,76199.3,47.8,-0.92485,0.00016,4.16441]
[1779130731787,30.4,76197.47,47.8,-0.92513,0.00016,4.15211]
[1779130732794,30.4,76199.53,47.8,-0.9248,0.00016,4.16625]
[1779130733739,30.4,76199.53,47.8,-0.9248,0.00016,4.16625]
[1779130733801,30.4,76205.47,47.8,-0.92385,0.00016,4.20671]
[1779130734808,30.4,76209.17,47.8,-0.92325,0.00016,4.232]
[1779130736135,30.4,76209.17,47.8,-0.92325,0.00016,4.232]
[1779130736507,30.4,76209.17,47.8,-0.92325,0.00016,4.232]
[1779130736514,30.4,76209.17,47.8,-0.92325,0.00016,4.232]
[1779130736822,30.41,76205.55,47.8,-0.92382,0.00016,4.20807]
[1779130739242,30.41,76205.52,47.8,-0.92382,0.00016,4.20801]
[1779130739343,30.41,76202.77,47.8,-0.92426,0.00016,4.18947]
[1779130740425,30.41,76202.77,47.8,-0.92426,0.00016,4.18947]
[1779130740455,30.41,76200.19,47.8,-0.92467,0.00016,4.17211]
[1779130740850,30.41,76189.1,47.8,-0.92641,0.00016,4.09754]
[1779130741858,30.41,76192.17,47.8,-0.92593,0.00016,4.11828]
[1779130743234,30.41,76194.18,47.8,-0.92561,0.00016,4.13189]
[1779130744558,30.41,76194.18,47.8,-0.92561,0.00016,4.13189]
[1779130744659,30.41,76195.84,47.8,-0.92534,0.00016,4.14319]
[1779130744880,30.41,76198.16,47.8,-0.92498,0.00016,4.15885]
[1779130745887,30.41,76196.94,47.8,-0.92517,0.00016,4.15064]
[1779130747165,30.41,76196.94,47.8,-0.92517,0.00016,4.15064]
[1779130747267,30.41,76204.2,47.8,-0.924,0.00016,4.20027]
[1779130748565,30.41,76204.2,47.8,-0.924,0.00016,4.20027]
[1779130748609,30.41,76203.82,47.8,-0.92404,0.00016,4.19851]
[1779130748908,30.41,76200.58,47.8,-0.92456,0.00016,4.17654]
[1779130750922,30.41,76199.36,47.8,-0.92475,0.00016,4.16857]
[1779130751929,30.41,76196.27,47.8,-0.92523,0.00016,4.14786]
[1779130752936,30.41,76194.64,47.8,-0.92549,0.00016,4.1369]
[1779130756964,30.42,76190.06,47.8,-0.9262,0.00016,4.10633]
[1779130757971,30.42,76192.49,47.8,-0.92582,0.00016,4.12275]
[1779130759985,30.42,76193.98,47.8,-0.92558,0.00016,4.13292]
[1779130763006,30.42,76194.95,47.8,-0.92543,0.00016,4.13964]
[1779130767036,30.42,76192.73,47.8,-0.92577,0.00016,4.12486]
[1779130768043,30.42,76187.63,47.8,-0.92657,0.00016,4.0907]
[1779130769050,30.42,76183.87,47.8,-0.92715,0.00015,4.06568]
[1779130771064,30.42,76188.64,47.8,-0.92653,0.00016,4.0897]
[1779130772071,30.42,76195.88,47.8,-0.92539,0.00016,4.13845]
[1779130773078,30.42,76198.1,47.8,-0.92504,0.00016,4.15347]
[1779130774085,30.42,76201.95,47.8,-0.92443,0.00016,4.17952]
[1779130775092,30.42,76203.57,47.8,-0.92417,0.00016,4.19048]
[1779130777276,30.42,76203.27,47.8,-0.92422,0.00016,4.18841]
[1779130777608,30.42,76203.27,47.8,-0.92422,0.00016,4.18841]
[1779130778113,30.42,76196.39,47.8,-0.92531,0.00016,4.14182]
[1779130779122,30.42,76199.54,47.8,-0.92481,0.00016,4.16313]
[1779130780396,30.42,76199.54,47.8,-0.92481,0.00016,4.16313]
[1779130780547,30.42,76201.2,47.8,-0.92455,0.00016,4.17437]
[1779130781134,30.42,76203.18,47.8,-0.92423,0.00016,4.18777]
[1779130782141,30.42,76204.95,47.8,-0.92395,0.00016,4.19975]
[1779130783775,30.42,76204.19,47.8,-0.92407,0.00016,4.19455]
[1779130784155,30.42,76205.46,47.8,-0.92387,0.00016,4.20313]
[1779130785162,30.42,76209.5,47.8,-0.92322,0.00016,4.23057]
[1779130786169,30.42,76215.53,47.8,-0.92225,0.00016,4.27167]
[1779130787176,30.42,76217.55,47.8,-0.92191,0.00016,4.2858]
[1779130788183,30.42,76215.53,47.8,-0.92225,0.00016,4.27178]
[1779130789190,30.42,76213.25,47.8,-0.92262,0.00016,4.25602]
[1779130790197,30.42,76215.15,47.8,-0.92231,0.00016,4.26888]
[1779130792248,30.42,76216.04,47.8,-0.92217,0.00016,4.27483]
[1779130792267,30.42,76210.5,47.8,-0.92308,0.00016,4.23679]
[1779130793219,30.42,76200.82,47.8,-0.92463,0.00016,4.17092]
[1779130794226,30.42,76201.6,47.8,-0.92451,0.00016,4.17619]
[1779130795284,30.42,76201.6,47.8,-0.92451,0.00016,4.17619]
[1779130796240,30.42,76203.06,47.8,-0.92427,0.00016,4.18606]
[1779130799262,30.42,76201.16,47.8,-0.92458,0.00016,4.17311]
[1779130800269,30.42,76196.63,47.8,-0.9253,0.00016,4.1425]
[1779130801412,30.42,76196.63,47.8,-0.9253,0.00016,4.1425]
[1779130801446,30.42,76185.47,47.8,-0.92705,0.00016,4.06763]
[1779130802393,30.42,76173.7,47.8,-0.92885,0.00015,3.98957]
[1779130803309,30.42,76176.55,47.8,-0.92841,0.00015,4.0087]
[1779130804301,30.42,76186.37,47.8,-0.92689,0.00016,4.0743]
[1779130804952,30.42,76186.37,47.8,-0.92689,0.00016,4.0743]
[1779130805308,30.42,76197.76,47.8,-0.9251,0.00016,4.15095]
[1779130806315,30.42,76198.86,47.8,-0.92493,0.00016,4.15839]
[1779130807560,30.42,76200.21,47.8,-0.92471,0.00016,4.16752]
[1779130807751,30.42,76200.21,47.8,-0.92471,0.00016,4.16752]
[1779130807904,30.42,76200.21,47.8,-0.92471,0.00016,4.16752]
[1779130808329,30.42,76205.5,47.8,-0.92387,0.00016,4.20337]
[1779130809336,30.42,76210.76,47.8,-0.92302,0.00016,4.23931]
[1779130810343,30.42,76213.67,47.8,-0.92254,0.00016,4.25925]
[1779130811074,30.42,76213.67,47.8,-0.92254,0.00016,4.25925]
[1779130811350,30.42,76216.01,47.8,-0.92216,0.00016,4.27529]
[1779130812357,30.42,76213.53,47.8,-0.92256,0.00016,4.25859]
[1779130813364,30.42,76210.72,47.8,-0.92302,0.00016,4.23926]
[1779130815379,30.42,76216.48,47.8,-0.92208,0.00016,4.27887]
[1779130815760,30.42,76216.48,47.8,-0.92208,0.00016,4.27887]
[1779130816386,30.42,76223.8,47.8,-0.92087,0.00017,4.32947]
[1779130817393,30.42,76219.66,47.8,-0.92154,0.00016,4.30117]
[1779130818400,30.42,76218.04,47.8,-0.9218,0.00016,4.29029]
[1779130819061,30.42,76218.04,47.8,-0.9218,0.00016,4.29029]
[1779130821421,30.43,76219.92,47.8,-0.92148,0.00016,4.30398]
[1779130822063,30.43,76219.92,47.8,-0.92148,0.00016,4.30398]
[1779130822311,30.43,76219.92,47.8,-0.92148,0.00016,4.30398]
[1779130822393,30.43,76219.92,47.8,-0.92148,0.00016,4.30398]
[1779130822428,30.43,76206.38,47.8,-0.92367,0.00016,4.21166]
[1779130823651,30.43,76206.38,47.8,-0.92367,0.00016,4.21166]
[1779130823737,30.43,76202.37,47.8,-0.92431,0.00016,4.18451]
[1779130824442,30.43,76203.68,47.8,-0.9241,0.00016,4.1934]
[1779130824925,30.43,76203.68,47.8,-0.9241,0.00016,4.1934]
[1779130824944,30.43,76203.68,47.8,-0.9241,0.00016,4.1934]
[1779130825449,30.43,76208.37,47.8,-0.92335,0.00016,4.2254]
[1779130826456,30.43,76211.76,47.8,-0.9228,0.00016,4.24849]
[1779130826864,30.43,76211.76,47.8,-0.9228,0.00016,4.24849]
[1779130827463,30.43,76212.94,47.8,-0.92261,0.00016,4.25644]
[1779130829477,30.43,76214.9,47.8,-0.9223,0.00016,4.26961]
[1779130830487,30.43,76214.9,47.8,-0.9223,0.00016,4.26961]
[1779130830520,30.43,76217.65,47.8,-0.92185,0.00016,4.28832]
[1779130831491,30.43,76223.26,47.8,-0.92106,0.00016,4.31883]
[1779130833505,30.43,76228.76,47.8,-0.92013,0.00017,4.3573]
[1779130834512,30.43,76231.73,47.8,-0.91963,0.00017,4.3781]
[1779130835251,30.43,76231.73,47.8,-0.91963,0.00017,4.3781]
[1779130835361,30.43,76231.73,47.8,-0.91963,0.00017,4.3781]
[1779130835528,30.43,76233.28,47.8,-0.91937,0.00017,4.38902]
[1779130836534,30.43,76236.41,47.8,-0.91884,0.00017,4.41092]
[1779130837907,30.43,76237.42,47.8,-0.91867,0.00017,4.41807]
[1779130839197,30.43,76237.55,47.8,-0.91864,0.00017,4.41907]
[1779130839555,30.43,76246.97,47.8,-0.91704,0.00017,4.485]
[1779130840562,30.43,76244.71,47.8,-0.91743,0.00017,4.46924]
[1779130841569,30.43,76243.61,47.8,-0.91762,0.00017,4.46152]
[1779130845244,30.43,76244.52,47.8,-0.91746,0.00017,4.46791]
[1779130848618,30.43,76240.79,47.8,-0.91809,0.00017,4.44184]
[1779130853653,30.43,76234.43,47.8,-0.91916,0.00017,4.39769]
[1779130857681,30.43,76235.51,47.8,-0.91897,0.00017,4.40553]
[1779130858688,30.43,76237.92,47.8,-0.91856,0.00017,4.42239]
[1779130860702,30.43,76239.25,47.8,-0.91834,0.00017,4.43184]
[1779130861235,30.43,76239.25,47.8,-0.91834,0.00017,4.43184]
[1779130861709,30.43,76245.63,47.8,-0.91725,0.00017,4.47648]
[1779130862193,30.43,76245.63,47.8,-0.91725,0.00017,4.47648]
[1779130862376,30.43,76245.63,47.8,-0.91725,0.00017,4.47648]
[1779130862639,30.43,76245.63,47.8,-0.91725,0.00017,4.47648]
[1779130862723,30.43,76256.39,47.8,-0.9154,0.00017,4.55219]
[1779130863350,30.43,76256.39,47.8,-0.9154,0.00017,4.55219]
[1779130863726,30.43,76264.41,47.8,-0.914,0.00018,4.60883]
[1779130864733,30.43,76269.43,47.8,-0.91312,0.00018,4.64434]
[1779130865740,30.43,76271.45,47.8,-0.91277,0.00018,4.65848]
[1779130866361,30.43,76271.45,47.8,-0.91277,0.00018,4.65848]
[1779130866749,30.43,76273.4,47.8,-0.91243,0.00018,4.67241]
[1779130867754,30.43,76270.48,47.8,-0.91296,0.00018,4.65095]
[1779130869768,30.43,76271.74,47.8,-0.91275,0.00018,4.65939]
[1779130871782,30.43,76273.78,47.8,-0.9124,0.00018,4.67341]
[1779130872582,30.43,76273.78,47.8,-0.9124,0.00018,4.67341]
[1779130875810,30.42,76271.19,47.8,-0.91289,0.00018,4.65375]
[1779130880845,30.42,76271.69,47.8,-0.91283,0.00018,4.65603]
[1779130881852,30.42,76273.03,47.8,-0.9126,0.00018,4.66536]
[1779130882859,30.42,76278.85,47.8,-0.91157,0.00018,4.70688]
[1779130885545,30.42,76279.06,47.8,-0.91153,0.00018,4.70815]
[1779130885814,30.42,76279.06,47.8,-0.91153,0.00018,4.70815]
[1779130885648,30.41,76280.48,47.8,-0.91129,0.00018,4.71811]
[1779130886075,30.41,76280.48,47.8,-0.91129,0.00018,4.71811]
[1779130886269,30.41,76280.48,47.8,-0.91129,0.00018,4.71811]
[1779130886606,30.41,76280.48,47.8,-0.91129,0.00018,4.71811]
[1779130886757,30.41,76305.75,47.8,-0.90666,0.00019,4.90099]
[1779130887782,30.41,76352.16,47.8,-0.8977,0.0002,5.24486]
[1779130887950,30.41,76352.16,47.8,-0.8977,0.0002,5.24486]
[1779130888186,30.41,76389.99,47.8,-0.88996,0.00021,5.53127]
[1779130889730,30.41,76389.99,47.8,-0.88996,0.00021,5.53127]
[1779130889818,30.41,76413.78,47.8,-0.88489,0.00022,5.71385]
[1779130890132,30.41,76413.78,47.8,-0.88489,0.00022,5.71385]
[1779130890202,30.41,76413.78,47.8,-0.88489,0.00022,5.71385]
[1779130890253,30.41,76413.78,47.8,-0.88489,0.00022,5.71385]
[1779130890392,30.41,76413.78,47.8,-0.88489,0.00022,5.71385]
[1779130890406,30.41,76411.47,47.8,-0.88541,0.00022,5.69552]
[1779130891360,30.41,76411.47,47.8,-0.88541,0.00022,5.69552]
[1779130891771,30.4,76421.44,47.8,-0.88341,0.00022,5.76296]
[1779130892097,30.4,76421.44,47.8,-0.88341,0.00022,5.76296]
[1779130892629,30.4,76475.13,47.8,-0.87122,0.00023,6.18377]
[1779130893193,30.4,76475.13,47.8,-0.87122,0.00023,6.18377]
[1779130893815,30.4,76475.13,47.8,-0.87122,0.00023,6.18377]
[1779130893820,30.4,76485.21,47.8,-0.86884,0.00024,6.26347]
[1779130894049,30.4,76485.21,47.8,-0.86884,0.00024,6.26347]
[1779130894344,30.4,76485.21,47.8,-0.86884,0.00024,6.26347]
[1779130894422,30.4,76485.21,47.8,-0.86884,0.00024,6.26347]
[1779130894600,30.4,76485.21,47.8,-0.86884,0.00024,6.26347]
[1779130894864,30.4,76485.21,47.8,-0.86884,0.00024,6.26347]
[1779130894632,30.4,76489.22,47.8,-0.86788,0.00024,6.29528]
[1779130895290,30.4,76489.22,47.8,-0.86788,0.00024,6.29528]
[1779130895487,30.4,76489.22,47.8,-0.86788,0.00024,6.29528]
[1779130895657,30.4,76497.63,47.8,-0.86587,0.00024,6.36164]
[1779130896206,30.4,76497.63,47.8,-0.86587,0.00024,6.36164]
[1779130896664,30.4,76497.63,47.8,-0.86587,0.00024,6.36164]
[1779130896695,30.4,76507.57,47.8,-0.86347,0.00024,6.4403]
[1779130897145,30.4,76507.57,47.8,-0.86347,0.00024,6.4403]
[1779130897164,30.4,76507.57,47.8,-0.86347,0.00024,6.4403]
[1779130897240,30.4,76526.19,47.8,-0.85887,0.00025,6.58903]
[1779130898374,30.4,76521.82,47.8,-0.85996,0.00025,6.55407]
[1779130899032,30.4,76508.11,47.8,-0.86336,0.00024,6.44391]
[1779130899975,30.4,76508.11,47.8,-0.86336,0.00024,6.44391]
[1779130900694,30.4,76508.11,47.8,-0.86336,0.00024,6.44391]
[1779130900792,30.39,76518.45,47.8,-0.86086,0.00025,6.52497]
[1779130900895,30.39,76518.45,47.8,-0.86086,0.00025,6.52497]
[1779130901024,30.39,76518.45,47.8,-0.86086,0.00025,6.52497]
[1779130901254,30.39,76518.45,47.8,-0.86086,0.00025,6.52497]
[1779130901322,30.39,76563.84,47.8,-0.84932,0.00026,6.88879]
[1779130902747,30.39,76563.84,47.8,-0.84932,0.00026,6.88879]
[1779130902776,30.35,76572.23,47.8,-0.84741,0.00026,6.94743]
[1779130903079,30.35,76572.23,47.8,-0.84741,0.00026,6.94743]
[1779130903221,30.35,76572.23,47.8,-0.84741,0.00026,6.94743]
[1779130903468,30.35,76572.23,47.8,-0.84741,0.00026,6.94743]
[1779130903773,30.35,76572.23,47.8,-0.84741,0.00026,6.94743]
[1779130903836,30.33,76592.68,47.8,-0.84217,0.00027,7.1059]
[1779130904022,30.33,76592.68,47.8,-0.84217,0.00027,7.1059]
[1779130904771,30.33,76592.68,47.8,-0.84217,0.00027,7.1059]
[1779130904841,30.29,76602.58,47.8,-0.83977,0.00027,7.17755]
[1779130905504,30.29,76602.58,47.8,-0.83977,0.00027,7.17755]
[1779130905627,30.29,76602.58,47.8,-0.83977,0.00027,7.17755]
[1779130905639,30.25,76602.8,47.8,-0.84002,0.00027,7.17022]
[1779130906860,30.2,76573.29,47.8,-0.84835,0.00026,6.91927]
[1779130907680,30.2,76573.29,47.8,-0.84835,0.00026,6.91927]
[1779130907766,30.2,76573.29,47.8,-0.84835,0.00026,6.91927]
[1779130907862,30.2,76578.26,47.8,-0.84705,0.00027,6.95887]
[1779130907975,30.2,76578.26,47.8,-0.84705,0.00027,6.95887]
[1779130908410,30.18,76585.78,47.8,-0.84526,0.00027,7.01344]
[1779130908939,30.18,76585.78,47.8,-0.84526,0.00027,7.01344]
[1779130909833,30.18,76585.78,47.8,-0.84526,0.00027,7.01344]
[1779130909858,30.15,76581.92,47.8,-0.84652,0.00027,6.97513]
[1779130909988,30.15,76581.92,47.8,-0.84652,0.00027,6.97513]
[1779130910114,30.15,76581.92,47.8,-0.84652,0.00027,6.97513]
[1779130910272,30.15,76581.92,47.8,-0.84652,0.00027,6.97513]
[1779130910545,30.15,76581.92,47.8,-0.84652,0.00027,6.97513]
[1779130910546,30.12,76594.79,47.8,-0.84328,0.00027,7.0732]
[1779130911159,30.12,76608.33,47.8,-0.83961,0.00027,7.18266]
[1779130912227,30.12,76608.33,47.8,-0.83961,0.00027,7.18266]
[1779130912389,30.12,76608.33,47.8,-0.83961,0.00027,7.18266]
[1779130912536,30.12,76608.33,47.8,-0.83961,0.00027,7.18266]
[1779130912658,30.12,76608.33,47.8,-0.83961,0.00027,7.18266]
[1779130912761,30.12,76608.33,47.8,-0.83961,0.00027,7.18266]
[1779130912764,30.12,76608.33,47.8,-0.83961,0.00027,7.18266]
[1779130912823,30.12,76615.77,47.8,-0.83759,0.00028,7.24243]
[1779130913299,30.12,76615.77,47.8,-0.83759,0.00028,7.24243]
[1779130913757,30.12,76615.77,47.8,-0.83759,0.00028,7.24243]
[1779130913789,30.11,76643.1,47.8,-0.82993,0.00029,7.46394]
[1779130913992,30.11,76643.1,47.8,-0.82993,0.00029,7.46394]
[1779130914103,30.11,76643.1,47.8,-0.82993,0.00029,7.46394]
[1779130914398,30.11,76643.1,47.8,-0.82993,0.00029,7.46394]
[1779130914459,30.11,76647.82,47.8,-0.82859,0.00029,7.50176]
[1779130915362,30.11,76647.82,47.8,-0.82859,0.00029,7.50176]
[1779130915751,30.11,76647.82,47.8,-0.82859,0.00029,7.50176]
[1779130915795,30.11,76632.79,47.8,-0.83289,0.00028,7.37895]
[1779130916821,30.1,76626.84,47.8,-0.83459,0.00028,7.32995]
[1779130918545,30.04,76625.3,47.8,-0.83557,0.00028,7.30167]
[1779130919581,30.03,76630.38,47.8,-0.83418,0.00028,7.34201]
[1779130920569,30.03,76630.38,47.8,-0.83418,0.00028,7.34201]
[1779130920677,30.03,76630.38,47.8,-0.83418,0.00028,7.34201]
[1779130920772,30.0,76635.82,47.8,-0.83293,0.00028,7.37836]
[1779130921240,30.0,76651.36,47.8,-0.82851,0.00029,7.50437]
[1779130922247,29.99,76671.75,47.8,-0.82261,0.00029,7.66944]
[1779130922945,29.99,76671.75,47.8,-0.82261,0.00029,7.66944]
[1779130923241,29.99,76671.75,47.8,-0.82261,0.00029,7.66944]
[1779130923254,29.95,76680.15,47.8,-0.82048,0.0003,7.7283]
[1779130924506,29.95,76680.15,47.8,-0.82048,0.0003,7.7283]
[1779130924553,29.9,76681.82,47.8,-0.82035,0.0003,7.73191]
[1779130924931,29.9,76681.82,47.8,-0.82035,0.0003,7.73191]
[1779130925268,29.86,76679.44,47.8,-0.82142,0.0003,7.7028]
[1779130926281,29.86,76679.44,47.8,-0.82142,0.0003,7.7028]
[1779130926318,29.86,76671.64,47.8,-0.82375,0.00029,7.63823]
[1779130927287,29.86,76671.64,47.8,-0.82375,0.00029,7.63823]
[1779130927632,29.86,76671.64,47.8,-0.82375,0.00029,7.63823]
[1779130928090,29.85,76670.47,47.8,-0.82413,0.00029,7.6278]
[1779130928289,29.85,76677.35,47.8,-0.82213,0.0003,7.6831]
[1779130929336,29.84,76680.87,47.8,-0.82112,0.0003,7.7109]
[1779130930630,29.84,76668.3,47.8,-0.82486,0.00029,7.60733]
[1779130931509,29.84,76668.3,47.8,-0.82486,0.00029,7.60733]
[1779130931782,29.84,76677.63,47.8,-0.82215,0.0003,7.68269]
[1779130931974,29.84,76677.63,47.8,-0.82215,0.0003,7.68269]
[1779130932318,29.83,76669.78,47.8,-0.82449,0.00029,7.61766]
[1779130934324,29.83,76668.71,47.8,-0.82484,0.00029,7.60806]
[1779130934340,29.83,76668.71,47.8,-0.82484,0.00029,7.60806]
[1779130934422,29.83,76668.71,47.8,-0.82484,0.00029,7.60806]
[1779130934905,29.83,76668.71,47.8,-0.82484,0.00029,7.60806]
[1779130935061,29.83,76668.71,47.8,-0.82484,0.00029,7.60806]
[1779130934512,29.83,76634.85,47.8,-0.83459,0.00028,7.33074]
[1779130935165,29.83,76634.85,47.8,-0.83459,0.00028,7.33074]
[1779130935519,29.83,76634.85,47.8,-0.83459,0.00028,7.33074]
[1779130935664,29.78,76617.59,47.8,-0.83978,0.00028,7.17859]
[1779130936266,29.78,76617.59,47.8,-0.83978,0.00028,7.17859]
[1779130936353,29.78,76592.18,47.8,-0.84677,0.00027,6.96876]
[1779130937273,29.78,76592.18,47.8,-0.84677,0.00027,6.96876]
[1779130937664,29.78,76592.18,47.8,-0.84677,0.00027,6.96876]
[1779130937840,29.77,76589.58,47.8,-0.84753,0.00027,6.94535]
[1779130938374,29.77,76576.92,47.8,-0.85091,0.00026,6.84143]
[1779130939374,29.76,76568.68,47.8,-0.85316,0.00026,6.77156]
[1779130940361,29.76,76568.68,47.8,-0.85316,0.00026,6.77156]
[1779130940422,29.76,76568.68,47.8,-0.85316,0.00026,6.77156]
[1779130940748,29.76,76568.68,47.8,-0.85316,0.00026,6.77156]
[1779130940825,29.72,76553.28,47.8,-0.85754,0.00026,6.63333]
[1779130941073,29.72,76553.28,47.8,-0.85754,0.00026,6.63333]
[1779130941274,29.72,76553.28,47.8,-0.85754,0.00026,6.63333]
[1779130941373,29.72,76553.28,47.8,-0.85754,0.00026,6.63333]
[1779130941429,29.72,76553.28,47.8,-0.85754,0.00026,6.63333]
[1779130941474,29.68,76543.88,47.8,-0.86027,0.00025,6.54604]
[1779130942326,29.68,76543.88,47.8,-0.86027,0.00025,6.54604]
[1779130942534,29.67,76549.11,47.8,-0.85897,0.00026,6.58795]
[1779130943330,29.67,76549.11,47.8,-0.85897,0.00026,6.58795]
[1779130943380,29.67,76549.11,47.8,-0.85897,0.00026,6.58795]
[1779130943709,29.67,76553.69,47.8,-0.85781,0.00026,6.6248]
[1779130943924,29.67,76553.69,47.8,-0.85781,0.00026,6.6248]
[1779130944874,29.67,76553.69,47.8,-0.85781,0.00026,6.6248]
[1779130944409,29.63,76548.99,47.8,-0.85937,0.00026,6.57528]
[1779130945099,29.63,76548.99,47.8,-0.85937,0.00026,6.57528]
[1779130945116,29.63,76548.99,47.8,-0.85937,0.00026,6.57528]
[1779130945221,29.63,76548.99,47.8,-0.85937,0.00026,6.57528]
[1779130945257,29.63,76548.99,47.8,-0.85937,0.00026,6.57528]
[1779130945563,29.63,76548.99,47.8,-0.85937,0.00026,6.57528]
[1779130945585,29.63,76548.99,47.8,-0.85937,0.00026,6.57528]
[1779130945751,29.59,76540.55,47.8,-0.86184,0.00025,6.49571]
[1779130945993,29.59,76540.55,47.8,-0.86184,0.00025,6.49571]
[1779130946411,29.59,76540.55,47.8,-0.86184,0.00025,6.49571]
[1779130946450,29.59,76540.55,47.8,-0.86184,0.00025,6.49571]
[1779130946474,29.58,76543.06,47.8,-0.86123,0.00025,6.51536]
[1779130947775,29.58,76531.97,47.8,-0.86406,0.00025,6.4235]
[1779130948795,29.58,76525.53,47.8,-0.86569,0.00025,6.36996]
[1779130949765,29.58,76525.53,47.8,-0.86569,0.00025,6.36996]
[1779130949894,29.58,76521.38,47.8,-0.86674,0.00025,6.33527]
[1779130950455,29.57,76517.9,47.8,-0.86762,0.00025,6.30613]
[1779130951052,29.57,76517.9,47.8,-0.86762,0.00025,6.30613]
[1779130951208,29.57,76517.9,47.8,-0.86762,0.00025,6.30613]
[1779130951476,29.57,76517.9,47.8,-0.86762,0.00025,6.30613]
[1779130951520,29.57,76528.44,47.8,-0.86519,0.00025,6.38241]
[1779130952226,29.57,76528.44,47.8,-0.86519,0.00025,6.38241]
[1779130952770,29.57,76528.44,47.8,-0.86519,0.00025,6.38241]
[1779130952829,29.57,76532.9,47.8,-0.8641,0.00025,6.41813]
[1779130954490,29.56,76530.26,47.8,-0.86481,0.00025,6.39484]
[1779130954966,29.56,76530.26,47.8,-0.86481,0.00025,6.39484]
[1779130955835,29.56,76536.69,47.8,-0.86322,0.00025,6.44672]
[1779130955997,29.56,76536.69,47.8,-0.86322,0.00025,6.44672]
[1779130956040,29.56,76536.69,47.8,-0.86322,0.00025,6.44672]
[1779130956173,29.56,76536.69,47.8,-0.86322,0.00025,6.44672]
[1779130956221,29.56,76536.69,47.8,-0.86322,0.00025,6.44672]
[1779130956507,29.56,76550.37,47.8,-0.85977,0.00026,6.55848]
[1779130956977,29.56,76550.37,47.8,-0.85977,0.00026,6.55848]
[1779130956997,29.56,76550.37,47.8,-0.85977,0.00026,6.55848]
[1779130957195,29.56,76550.37,47.8,-0.85977,0.00026,6.55848]
[1779130957511,29.55,76559.68,47.8,-0.85739,0.00026,6.6344]
[1779130958232,29.55,76559.68,47.8,-0.85739,0.00026,6.6344]
[1779130958235,29.55,76559.68,47.8,-0.85739,0.00026,6.6344]
[1779130958715,29.55,76559.68,47.8,-0.85739,0.00026,6.6344]
[1779130958882,29.55,76559.68,47.8,-0.85739,0.00026,6.6344]
[1779130958745,29.55,76577.37,47.8,-0.85278,0.00026,6.77951]
[1779130959096,29.55,76577.37,47.8,-0.85278,0.00026,6.77951]
[1779130959333,29.55,76577.37,47.8,-0.85278,0.00026,6.77951]
[1779130959766,29.55,76577.37,47.8,-0.85278,0.00026,6.77951]
[1779130959772,29.55,76617.16,47.8,-0.84203,0.00028,7.10785]
[1779130960561,29.54,76624.63,47.8,-0.83998,0.00028,7.16897]
[1779130961282,29.54,76624.63,47.8,-0.83998,0.00028,7.16897]
[1779130961497,29.54,76624.63,47.8,-0.83998,0.00028,7.16897]
[1779130961673,29.54,76624.63,47.8,-0.83998,0.00028,7.16897]
[1779130961701,29.54,76651.64,47.8,-0.83233,0.00029,7.39209]
[1779130962306,29.54,76651.64,47.8,-0.83233,0.00029,7.39209]
[1779130962369,29.54,76651.64,47.8,-0.83233,0.00029,7.39209]
[1779130962575,29.54,76656.95,47.8,-0.83081,0.00029,7.43549]
[1779130963397,29.54,76656.95,47.8,-0.83081,0.00029,7.43549]
[1779130963535,29.54,76656.95,47.8,-0.83081,0.00029,7.43549]
[1779130963551,29.54,76656.95,47.8,-0.83081,0.00029,7.43549]
[1779130963722,29.54,76662.01,47.8,-0.82936,0.00029,7.47675]
[1779130964471,29.54,76662.01,47.8,-0.82936,0.00029,7.47675]
[1779130964512,29.54,76662.01,47.8,-0.82936,0.00029,7.47675]
[1779130964534,29.54,76662.01,47.8,-0.82936,0.00029,7.47675]
[1779130964695,29.54,76662.01,47.8,-0.82936,0.00029,7.47675]
[1779130964893,29.54,76692.0,47.8,-0.82049,0.0003,7.72417]
[1779130965499,29.54,76692.0,47.8,-0.82049,0.0003,7.72417]
[1779130965539,29.54,76692.0,47.8,-0.82049,0.0003,7.72417]
[1779130965884,29.53,76689.02,47.8,-0.82141,0.0003,7.69892]
[1779130966041,29.53,76689.02,47.8,-0.82141,0.0003,7.69892]
[1779130966207,29.53,76689.02,47.8,-0.82141,0.0003,7.69892]
[1779130967288,29.53,76689.2,47.8,-0.82138,0.0003,7.69973]
[1779130967549,29.53,76689.2,47.8,-0.82138,0.0003,7.69973]
[1779130967615,29.53,76689.2,47.8,-0.82138,0.0003,7.69973]
[1779130967926,29.53,76670.68,47.8,-0.82691,0.00029,7.54619]
[1779130968183,29.53,76670.68,47.8,-0.82691,0.00029,7.54619]
[1779130968198,29.53,76670.68,47.8,-0.82691,0.00029,7.54619]
[1779130968641,29.53,76670.68,47.8,-0.82691,0.00029,7.54619]
[1779130968813,29.53,76670.68,47.8,-0.82691,0.00029,7.54619]
[1779130968867,29.52,76691.18,47.8,-0.82084,0.0003,7.71469]
[1779130969231,29.52,76691.18,47.8,-0.82084,0.0003,7.71469]
[1779130969652,29.52,76707.74,47.8,-0.81584,0.00031,7.85027]
[1779130970173,29.52,76707.74,47.8,-0.81584,0.00031,7.85027]
[1779130970339,29.52,76707.74,47.8,-0.81584,0.00031,7.85027]
[1779130970659,29.52,76717.63,47.8,-0.81282,0.00031,7.93105]
[1779130971666,29.52,76717.71,47.8,-0.81281,0.00031,7.93124]
[1779130972124,29.52,76717.71,47.8,-0.81281,0.00031,7.93124]
[1779130972290,29.52,76717.71,47.8,-0.81281,0.00031,7.93124]
[1779130973298,29.51,76719.01,47.8,-0.81244,0.00031,7.94122]
[1779130973884,29.48,76715.35,47.8,-0.81387,0.00031,7.90322]
[1779130975695,29.4,76713.34,47.8,-0.81508,0.00031,7.87111]
[1779130976702,29.4,76716.57,47.8,-0.81411,0.00031,7.89703]
[1779130977447,29.4,76716.57,47.8,-0.81411,0.00031,7.89703]
[1779130977693,29.4,76716.57,47.8,-0.81411,0.00031,7.89703]
[1779130977811,29.4,76716.57,47.8,-0.81411,0.00031,7.89703]
[1779130977905,29.4,76718.0,47.8,-0.81369,0.00031,7.90818]
[1779130978749,29.4,76718.0,47.8,-0.81369,0.00031,7.90818]
[1779130978852,29.4,76722.89,47.8,-0.8122,0.00031,7.94779]
[1779130979341,29.4,76722.89,47.8,-0.8122,0.00031,7.94779]
[1779130979539,29.4,76722.89,47.8,-0.8122,0.00031,7.94779]
[1779130979628,29.4,76722.89,47.8,-0.8122,0.00031,7.94779]
[1779130979725,29.39,76739.21,47.8,-0.80711,0.00032,8.08104]
[1779130980386,29.39,76739.21,47.8,-0.80711,0.00032,8.08104]
[1779130980412,29.39,76739.21,47.8,-0.80711,0.00032,8.08104]
[1779130980742,29.39,76739.21,47.8,-0.80711,0.00032,8.08104]
[1779130980843,29.39,76769.83,47.8,-0.79732,0.00033,8.32985]
[1779130981485,29.39,76769.83,47.8,-0.79732,0.00033,8.32985]
[1779130981821,29.39,76769.83,47.8,-0.79732,0.00033,8.32985]
[1779130981906,29.39,76785.21,47.8,-0.7923,0.00033,8.45355]
[1779130982750,29.36,76785.37,47.8,-0.79246,0.00033,8.44974]
[1779130983967,29.34,76769.47,47.8,-0.79785,0.00033,8.31677]
[1779130984453,29.34,76769.47,47.8,-0.79785,0.00033,8.31677]
[1779130984588,29.34,76769.47,47.8,-0.79785,0.00033,8.31677]
[1779130984927,29.34,76769.47,47.8,-0.79785,0.00033,8.31677]
[1779130984813,29.34,76767.02,47.8,-0.79867,0.00032,8.29641]
[1779130985419,29.34,76767.02,47.8,-0.79867,0.00032,8.29641]
[1779130985756,29.34,76767.02,47.8,-0.79867,0.00032,8.29641]
[1779130986165,29.33,76765.85,47.8,-0.79907,0.00032,8.28627]
[1779130986226,29.33,76765.85,47.8,-0.79907,0.00032,8.28627]
[1779130986712,29.33,76765.85,47.8,-0.79907,0.00032,8.28627]
[1779130986778,29.33,76780.17,47.8,-0.79442,0.00033,8.40178]
[1779130987785,29.33,76776.55,47.8,-0.79563,0.00033,8.37195]
[1779130988792,29.32,76771.07,47.8,-0.79745,0.00033,8.32682]
[1779130989083,29.32,76771.07,47.8,-0.79745,0.00033,8.32682]
[1779130989145,29.32,76771.07,47.8,-0.79745,0.00033,8.32682]
[1779130989852,29.28,76760.98,47.8,-0.80106,0.00032,8.23629]
[1779130990176,29.28,76760.98,47.8,-0.80106,0.00032,8.23629]
[1779130990806,29.28,76752.66,47.8,-0.80377,0.00032,8.16751]
[1779130991814,29.25,76748.94,47.8,-0.80522,0.00032,8.13033]
[1779130993830,29.21,76755.34,47.8,-0.80344,0.00032,8.17609]
[1779130994331,29.21,76755.34,47.8,-0.80344,0.00032,8.17609]
[1779130994600,29.21,76755.34,47.8,-0.80344,0.00032,8.17609]
[1779130994837,29.18,76762.57,47.8,-0.80137,0.00032,8.22882]
[1779130995844,29.18,76758.37,47.8,-0.80275,0.00032,8.19384]
[1779130996958,29.18,76758.37,47.8,-0.80275,0.00032,8.19384]
[1779130996973,29.15,76748.59,47.8,-0.80615,0.00032,8.10658]
[1779130997090,29.15,76748.59,47.8,-0.80615,0.00032,8.10658]
[1779130997373,29.15,76748.59,47.8,-0.80615,0.00032,8.10658]
[1779130997856,29.15,76748.59,47.8,-0.80615,0.00032,8.10658]
[1779130997865,29.11,76725.44,47.8,-0.81378,0.00031,7.90673]
[1779130998488,29.11,76725.44,47.8,-0.81378,0.00031,7.90673]
[1779130998872,29.11,76727.75,47.8,-0.81308,0.00031,7.92535]
[1779130999800,29.11,76727.75,47.8,-0.81308,0.00031,7.92535]
[1779130999991,29.11,76727.75,47.8,-0.81308,0.00031,7.92535]
[1779131000048,29.11,76727.75,47.8,-0.81308,0.00031,7.92535]
[1779130999983,29.07,76723.13,47.8,-0.81483,0.00031,7.8788]
[1779131000160,29.07,76723.13,47.8,-0.81483,0.00031,7.8788]
[1779131000310,29.07,76723.13,47.8,-0.81483,0.00031,7.8788]
[1779131000891,29.03,76743.63,47.8,-0.80866,0.00032,8.04187]
[1779131001898,29.03,76746.75,47.8,-0.80768,0.00032,8.06724]
[1779131002905,29.03,76748.62,47.8,-0.80711,0.00032,8.082]
[1779131003912,29.03,76737.17,47.8,-0.81078,0.00032,7.98617]
[1779131004919,29.02,76740.69,47.8,-0.80969,0.00032,8.01478]
[1779131006939,29.02,76753.42,47.8,-0.80568,0.00032,8.11902]
[1779131007161,29.02,76753.42,47.8,-0.80568,0.00032,8.11902]
[1779131007246,29.02,76753.42,47.8,-0.80568,0.00032,8.11902]
[1779131007475,29.02,76753.42,47.8,-0.80568,0.00032,8.11902]
[1779131007661,29.02,76753.42,47.8,-0.80568,0.00032,8.11902]
[1779131007935,29.02,76753.42,47.8,-0.80568,0.00032,8.11902]
[1779131007950,29.01,76782.27,47.8,-0.79631,0.00033,8.35596]
[1779131008141,29.01,76782.27,47.8,-0.79631,0.00033,8.35596]
[1779131008963,29.01,76790.14,47.8,-0.79372,0.00033,8.4199]
[1779131009971,29.01,76771.83,47.8,-0.79977,0.00033,8.2696]
[1779131010979,29.01,76765.33,47.8,-0.80191,0.00033,8.21551]
[1779131011155,29.01,76765.33,47.8,-0.80191,0.00033,8.21551]
[1779131011290,29.01,76765.33,47.8,-0.80191,0.00033,8.21551]
[1779131011312,29.01,76765.33,47.8,-0.80191,0.00033,8.21551]
[1779131011986,28.97,76778.02,47.8,-0.79818,0.00033,8.30432]
[1779131012170,28.97,76778.02,47.8,-0.79818,0.00033,8.30432]
[1779131012993,28.97,76788.61,47.8,-0.79469,0.00033,8.39081]
[1779131014001,28.97,76795.55,47.8,-0.79239,0.00033,8.44708]
[1779131015007,28.97,76796.21,47.8,-0.79218,0.00034,8.45213]
[1779131016018,28.97,76810.55,47.8,-0.78736,0.00034,8.56839]
[1779131017022,28.95,76824.46,47.8,-0.78272,0.00034,8.67793]
[1779131017772,28.95,76824.46,47.8,-0.78272,0.00034,8.67793]
[1779131017817,28.94,76824.46,47.8,-0.78283,0.00034,8.67559]
[1779131018230,28.94,76829.61,47.8,-0.78105,0.00035,8.717]
[1779131020542,28.91,76830.4,47.8,-0.78102,0.00035,8.71779]
[1779131020825,28.89,76830.89,47.8,-0.78101,0.00035,8.71797]
[1779131021735,28.89,76830.89,47.8,-0.78101,0.00035,8.71797]
[1779131022002,28.89,76824.49,47.8,-0.78323,0.00034,8.66619]
[1779131023021,28.89,76843.08,47.8,-0.77679,0.00035,8.81512]
[1779131025022,28.87,76829.34,47.8,-0.7817,0.00035,8.70211]
[1779131025158,28.87,76814.04,47.8,-0.78695,0.00034,8.57833]
[1779131026333,28.87,76801.63,47.8,-0.79117,0.00034,8.47694]
[1779131027105,28.87,76805.35,47.8,-0.78992,0.00034,8.50713]
[1779131028851,28.84,76809.38,47.8,-0.78875,0.00034,8.53554]
[1779131029245,28.84,76809.38,47.8,-0.78875,0.00034,8.53554]
[1779131029758,28.84,76803.91,47.8,-0.79061,0.00034,8.49051]
[1779131030250,28.84,76803.91,47.8,-0.79061,0.00034,8.49051]
[1779131030680,28.84,76803.91,47.8,-0.79061,0.00034,8.49051]
[1779131030780,28.84,76803.91,47.8,-0.79061,0.00034,8.49051]
[1779131030879,28.84,76791.33,47.8,-0.79487,0.00033,8.38677]
[1779131031790,28.84,76774.23,47.8,-0.80055,0.00033,8.24515]
[1779131032140,28.84,76782.18,47.8,-0.79793,0.00033,8.3109]
[1779131033777,28.84,76782.18,47.8,-0.79793,0.00033,8.3109]
[1779131033838,28.84,76787.12,47.8,-0.7963,0.00033,8.35126]
[1779131034456,28.82,76792.02,47.8,-0.79478,0.00033,8.38896]
[1779131035169,28.82,76789.89,47.8,-0.79549,0.00033,8.37142]
[1779131036175,28.81,76791.96,47.8,-0.7949,0.00033,8.38601]
[1779131037755,28.81,76791.96,47.8,-0.7949,0.00033,8.38601]
[1779131037813,28.81,76791.96,47.8,-0.7949,0.00033,8.38601]
[1779131037821,28.79,76790.43,47.8,-0.79557,0.00033,8.36944]
[1779131038392,28.79,76790.43,47.8,-0.79557,0.00033,8.36944]
[1779131038661,28.79,76790.43,47.8,-0.79557,0.00033,8.36944]
[1779131038752,28.79,76785.97,47.8,-0.79707,0.00033,8.33228]
[1779131039253,28.79,76785.97,47.8,-0.79707,0.00033,8.33228]
[1779131039780,28.79,76785.97,47.8,-0.79707,0.00033,8.33228]
[1779131039874,28.79,76786.66,47.8,-0.79686,0.00033,8.33767]
[1779131040919,28.79,76786.66,47.8,-0.79686,0.00033,8.33767]
[1779131041047,28.79,76776.11,47.8,-0.80036,0.00033,8.25002]
[1779131041238,28.79,76779.47,47.8,-0.79925,0.00033,8.27788]
[1779131042938,28.79,76779.47,47.8,-0.79925,0.00033,8.27788]
[1779131042949,28.78,76784.97,47.8,-0.79747,0.00033,8.32254]
[1779131043661,28.78,76788.89,47.8,-0.79618,0.00033,8.35455]
[1779131044912,28.78,76788.89,47.8,-0.79618,0.00033,8.35455]
[1779131045005,28.78,76788.89,47.8,-0.79618,0.00033,8.35455]
[1779131044952,28.78,76797.04,47.8,-0.79347,0.00034,8.4213]
[1779131045561,28.78,76797.04,47.8,-0.79347,0.00034,8.4213]
[1779131045606,28.77,76793.49,47.8,-0.79468,0.00033,8.39144]
[1779131046338,28.77,76793.49,47.8,-0.79468,0.00033,8.39144]
[1779131046434,28.77,76793.49,47.8,-0.79468,0.00033,8.39144]
[1779131046841,28.77,76793.49,47.8,-0.79468,0.00033,8.39144]
[1779131046914,28.77,76798.3,47.8,-0.79309,0.00034,8.43046]
[1779131047874,28.77,76798.3,47.8,-0.79309,0.00034,8.43046]
[1779131047957,28.77,76798.3,47.8,-0.79309,0.00034,8.43046]
[1779131048035,28.77,76798.3,47.8,-0.79309,0.00034,8.43046]
[1779131047961,28.77,76799.21,47.8,-0.79281,0.00034,8.43731]
[1779131048642,28.77,76793.45,47.8,-0.79477,0.00033,8.38926]
[1779131049298,28.77,76784.18,47.8,-0.79786,0.00033,8.31268]
[1779131050431,28.77,76784.18,47.8,-0.79786,0.00033,8.31268]
[1779131050971,28.76,76780.65,47.8,-0.79908,0.00033,8.2823]
[1779131051312,28.76,76788.04,47.8,-0.79663,0.00033,8.34347]
[1779131052506,28.76,76788.04,47.8,-0.79663,0.00033,8.34347]
[1779131052603,28.75,76786.29,47.8,-0.79725,0.00033,8.32802]
[1779131053492,28.75,76777.71,47.8,-0.80009,0.00033,8.2569]
[1779131054333,28.75,76773.68,47.8,-0.80144,0.00033,8.22285]
[1779131055340,28.75,76767.38,47.8,-0.80353,0.00033,8.16991]
[1779131056347,28.75,76765.33,47.8,-0.80421,0.00033,8.15237]
[1779131057354,28.75,76767.84,47.8,-0.80341,0.00033,8.1728]
[1779131060375,28.74,76765.67,47.8,-0.80418,0.00033,8.15322]
[1779131061383,28.74,76763.44,47.8,-0.80493,0.00033,8.13409]
[1779131062390,28.73,76761.74,47.8,-0.8055,0.00032,8.11941]
[1779131063590,28.73,76761.74,47.8,-0.8055,0.00032,8.11941]
[1779131063604,28.73,76758.04,47.8,-0.80673,0.00032,8.08757]
[1779131065111,28.73,76757.4,47.8,-0.80694,0.00032,8.08222]
[1779131065238,28.73,76757.4,47.8,-0.80694,0.00032,8.08222]
[1779131065483,28.73,76757.4,47.8,-0.80694,0.00032,8.08222]
[1779131065581,28.73,76768.86,47.8,-0.80324,0.00033,8.17726]
[1779131066151,28.73,76768.86,47.8,-0.80324,0.00033,8.17726]
[1779131066338,28.73,76768.86,47.8,-0.80324,0.00033,8.17726]
[1779131066815,28.73,76768.86,47.8,-0.80324,0.00033,8.17726]
[1779131066854,28.72,76770.14,47.8,-0.80283,0.00033,8.18757]
[1779131067426,28.72,76778.15,47.8,-0.8002,0.00033,8.25425]
[1779131068439,28.72,76776.85,47.8,-0.80064,0.00033,8.24307]
[1779131069893,28.72,76776.85,47.8,-0.80064,0.00033,8.24307]
[1779131069933,28.72,76782.47,47.8,-0.79882,0.00033,8.28887]
[1779131070373,28.72,76782.47,47.8,-0.79882,0.00033,8.28887]
[1779131070785,28.72,76782.47,47.8,-0.79882,0.00033,8.28887]
[1779131070805,28.72,76782.47,47.8,-0.79882,0.00033,8.28887]
[1779131070907,28.72,76782.47,47.8,-0.79882,0.00033,8.28887]
[1779131071007,28.72,76776.98,47.8,-0.80081,0.00033,8.23361]
[1779131071465,28.72,76782.39,47.8,-0.79902,0.00033,8.27858]
[1779131073477,28.71,76783.4,47.8,-0.79873,0.00033,8.28592]
[1779131074864,28.71,76783.4,47.8,-0.79873,0.00033,8.28592]
[1779131075064,28.71,76783.4,47.8,-0.79873,0.00033,8.28592]
[1779131074873,28.71,76785.49,47.8,-0.79805,0.00033,8.30296]
[1779131075229,28.71,76785.49,47.8,-0.79805,0.00033,8.30296]
[1779131075491,28.71,76774.87,47.8,-0.80158,0.00033,8.21415]
[1779131076498,28.7,76769.83,47.8,-0.80325,0.00033,8.17171]
[1779131077505,28.7,76767.95,47.8,-0.80388,0.00033,8.15564]
[1779131078512,28.7,76765.97,47.8,-0.80455,0.00033,8.1386]
[1779131080526,28.7,76763.12,47.8,-0.8055,0.00033,8.11429]
[1779131081700,28.7,76763.12,47.8,-0.8055,0.00033,8.11429]
[1779131082063,28.7,76763.12,47.8,-0.8055,0.00033,8.11429]
[1779131081799,28.7,76756.23,47.8,-0.80775,0.00032,8.05604]
[1779131082562,28.7,76756.23,47.8,-0.80775,0.00032,8.05604]
[1779131082616,28.69,76743.75,47.8,-0.81178,0.00032,7.95064]
[1779131083245,28.69,76743.75,47.8,-0.81178,0.00032,7.95064]
[1779131083549,28.69,76739.98,47.8,-0.81301,0.00032,7.9182]
[1779131085090,28.69,76739.98,47.8,-0.81301,0.00032,7.9182]
[1779131085127,28.69,76739.8,47.8,-0.8131,0.00032,7.91563]
[1779131085302,28.69,76739.8,47.8,-0.8131,0.00032,7.91563]
[1779131085371,28.69,76739.8,47.8,-0.8131,0.00032,7.91563]
[1779131085434,28.69,76739.8,47.8,-0.8131,0.00032,7.91563]
[1779131085560,28.69,76739.8,47.8,-0.8131,0.00032,7.91563]
[1779131085713,28.69,76739.8,47.8,-0.8131,0.00032,7.91563]
[1779131085928,28.68,76732.66,47.8,-0.81539,0.00032,7.85469]
[1779131086569,28.68,76733.28,47.8,-0.81522,0.00032,7.85927]
[1779131087576,28.68,76730.69,47.8,-0.81606,0.00031,7.83673]
[1779131089594,28.67,76728.94,47.8,-0.81666,0.00031,7.82067]
[1779131090601,28.67,76731.12,47.8,-0.816,0.00031,7.83849]
[1779131091614,28.67,76731.12,47.8,-0.816,0.00031,7.83849]
[1779131092359,28.67,76731.25,47.8,-0.81598,0.00031,7.83896]
[1779131092546,28.67,76731.25,47.8,-0.81598,0.00031,7.83896]
[1779131092718,28.67,76731.25,47.8,-0.81598,0.00031,7.83896]
[1779131092728,28.66,76723.14,47.8,-0.81855,0.00031,7.76967]
[1779131095880,28.66,76722.14,47.8,-0.8189,0.00031,7.76008]
[1779131096570,28.66,76720.97,47.8,-0.81929,0.00031,7.74961]
[1779131096661,28.65,76723.74,47.8,-0.81844,0.00031,7.77256]
[1779131097667,28.65,76729.77,47.8,-0.81657,0.00031,7.82307]
[1779131100579,28.65,76730.38,47.8,-0.81643,0.00031,7.82699]
[1779131100584,28.65,76730.38,47.8,-0.81643,0.00031,7.82699]
[1779131100627,28.65,76730.38,47.8,-0.81643,0.00031,7.82699]
[1779131100630,28.65,76730.38,47.8,-0.81643,0.00031,7.82699]
[1779131101019,28.65,76730.38,47.8,-0.81643,0.00031,7.82699]
[1779131101064,28.64,76729.05,47.8,-0.81687,0.00031,7.81511]
[1779131101487,28.64,76729.05,47.8,-0.81687,0.00031,7.81511]
[1779131101691,28.64,76729.05,47.8,-0.81687,0.00031,7.81511]
[1779131101776,28.64,76729.05,47.8,-0.81687,0.00031,7.81511]
[1779131101848,28.64,76718.36,47.8,-0.82024,0.00031,7.72368]
[1779131102536,28.64,76718.36,47.8,-0.82024,0.00031,7.72368]
[1779131102749,28.64,76718.36,47.8,-0.82024,0.00031,7.72368]
[1779131102775,28.64,76718.36,47.8,-0.82024,0.00031,7.72368]
[1779131103018,28.64,76718.36,47.8,-0.82024,0.00031,7.72368]
[1779131103084,28.64,76722.77,47.8,-0.81889,0.00031,7.76042]
[1779131103290,28.64,76722.77,47.8,-0.81889,0.00031,7.76042]
[1779131103609,28.64,76722.77,47.8,-0.81889,0.00031,7.76042]
[1779131103796,28.64,76722.77,47.8,-0.81889,0.00031,7.76042]
[1779131104045,28.64,76722.77,47.8,-0.81889,0.00031,7.76042]
[1779131104071,28.63,76744.05,47.8,-0.81218,0.00032,7.94019]
[1779131104631,28.63,76744.05,47.8,-0.81218,0.00032,7.94019]
[1779131104777,28.63,76748.23,47.8,-0.81086,0.00032,7.97493]
[1779131105783,28.63,76754.3,47.8,-0.80893,0.00032,8.0255]
[1779131107433,28.63,76753.85,47.8,-0.8091,0.00032,8.0211]
[1779131107527,28.63,76753.85,47.8,-0.8091,0.00032,8.0211]
[1779131107626,28.63,76753.85,47.8,-0.8091,0.00032,8.0211]
[1779131107837,28.63,76753.85,47.8,-0.8091,0.00032,8.0211]
[1779131108005,28.63,76753.85,47.8,-0.8091,0.00032,8.0211]
[1779131108107,28.63,76764.19,47.8,-0.80576,0.00033,8.10763]
[1779131108663,28.63,76764.19,47.8,-0.80576,0.00033,8.10763]
[1779131108806,28.62,76769.57,47.8,-0.80402,0.00033,8.15247]
[1779131109813,28.62,76771.84,47.8,-0.80329,0.00033,8.17115]
[1779131110586,28.62,76771.84,47.8,-0.80329,0.00033,8.17115]
[1779131110853,28.62,76771.84,47.8,-0.80329,0.00033,8.17115]
[1779131110998,28.62,76771.84,47.8,-0.80329,0.00033,8.17115]
[1779131111110,28.62,76773.11,47.8,-0.80288,0.00033,8.18143]
[1779131111165,28.62,76773.11,47.8,-0.80288,0.00033,8.18143]
[1779131111209,28.62,76773.11,47.8,-0.80288,0.00033,8.18143]
[1779131111827,28.62,76783.81,47.8,-0.79936,0.00033,8.27043]
[1779131112834,28.62,76785.94,47.8,-0.79867,0.00033,8.28771]
[1779131114027,28.61,76782.82,47.8,-0.79973,0.00033,8.26123]
[1779131115032,28.61,76774.26,47.8,-0.80257,0.00033,8.18927]
[1779131115225,28.61,76774.26,47.8,-0.80257,0.00033,8.18927]
[1779131115365,28.61,76774.26,47.8,-0.80257,0.00033,8.18927]
[1779131115513,28.61,76774.26,47.8,-0.80257,0.00033,8.18927]
[1779131115799,28.61,76774.26,47.8,-0.80257,0.00033,8.18927]
[1779131115855,28.61,76763.16,47.8,-0.80623,0.00033,8.09563]
[1779131116862,28.61,76764.72,47.8,-0.80574,0.00033,8.10827]
[1779131117869,28.6,76757.4,47.8,-0.80814,0.00032,8.04625]
[1779131118876,28.6,76760.42,47.8,-0.80718,0.00032,8.07125]
[1779131120890,28.6,76762.02,47.8,-0.80669,0.00033,8.08383]
[1779131121897,28.6,76758.95,47.8,-0.80771,0.00032,8.05756]
[1779131122253,28.6,76758.95,47.8,-0.80771,0.00032,8.05756]
[1779131122638,28.6,76758.95,47.8,-0.80771,0.00032,8.05756]
[1779131122775,28.6,76758.95,47.8,-0.80771,0.00032,8.05756]
[1779131122908,28.59,76771.07,47.8,-0.80377,0.00033,8.15895]
[1779131123915,28.59,76777.58,47.8,-0.80164,0.00033,8.21312]
[1779131124922,28.59,76776.83,47.8,-0.8019,0.00033,8.20645]
[1779131125929,28.59,76779.91,47.8,-0.8009,0.00033,8.23182]
[1779131126936,28.59,76784.59,47.8,-0.79935,0.00033,8.27068]
[1779131127943,28.57,76788.76,47.8,-0.79815,0.00033,8.30088]
[1779131128558,28.57,76788.76,47.8,-0.79815,0.00033,8.30088]
[1779131128606,28.57,76788.76,47.8,-0.79815,0.00033,8.30088]
[1779131128950,28.54,76791.8,47.8,-0.79731,0.00034,8.32165]
[1779131129652,28.54,76791.8,47.8,-0.79731,0.00034,8.32165]
[1779131129696,28.54,76791.8,47.8,-0.79731,0.00034,8.32165]
[1779131129831,28.54,76791.8,47.8,-0.79731,0.00034,8.32165]
[1779131129957,28.52,76785.85,47.8,-0.79951,0.00033,8.26685]
[1779131130964,28.5,76783.46,47.8,-0.80049,0.00033,8.24235]
[1779131131910,28.5,76783.46,47.8,-0.80049,0.00033,8.24235]
[1779131131971,28.5,76777.15,47.8,-0.80275,0.00033,8.17983]
[1779131132725,28.5,76777.15,47.8,-0.80275,0.00033,8.17983]
[1779131132978,28.49,76771.02,47.8,-0.80479,0.00033,8.12776]
[1779131133238,28.49,76771.02,47.8,-0.80479,0.00033,8.12776]
[1779131133395,28.49,76771.02,47.8,-0.80479,0.00033,8.12776]
[1779131134152,28.49,76771.02,47.8,-0.80479,0.00033,8.12776]
[1779131133985,28.49,76764.97,47.8,-0.80679,0.00033,8.07626]
[1779131134446,28.49,76764.97,47.8,-0.80679,0.00033,8.07626]
[1779131134992,28.49,76754.59,47.8,-0.81018,0.00032,7.98806]
[1779131135999,28.49,76755.28,47.8,-0.80998,0.00032,7.99333]
[1779131137451,28.48,76754.07,47.8,-0.8104,0.00032,7.98251]
[1779131137468,28.48,76754.07,47.8,-0.8104,0.00032,7.98251]
[1779131138082,28.48,76754.07,47.8,-0.8104,0.00032,7.98251]
[1779131138184,28.48,76740.61,47.8,-0.81474,0.00032,7.8677]
[1779131139148,28.48,76740.61,47.8,-0.81474,0.00032,7.8677]
[1779131139157,28.48,76740.61,47.8,-0.81474,0.00032,7.8677]
[1779131139020,28.48,76737.04,47.8,-0.81589,0.00032,7.83689]
[1779131140180,28.48,76726.74,47.8,-0.81915,0.00031,7.74872]
[1779131140787,28.48,76726.74,47.8,-0.81915,0.00031,7.74872]
[1779131141188,28.47,76718.56,47.8,-0.82173,0.00031,7.67836]
[1779131141533,28.47,76718.56,47.8,-0.82173,0.00031,7.67836]
[1779131142041,28.47,76723.36,47.8,-0.82025,0.00031,7.71892]
[1779131142482,28.47,76723.36,47.8,-0.82025,0.00031,7.71892]
[1779131142932,28.47,76723.36,47.8,-0.82025,0.00031,7.71892]
[1779131142966,28.47,76723.36,47.8,-0.82025,0.00031,7.71892]
[1779131143054,28.47,76715.9,47.8,-0.82259,0.00031,7.6547]
[1779131143243,28.47,76715.9,47.8,-0.82259,0.00031,7.6547]
[1779131144058,28.47,76712.3,47.8,-0.82373,0.00031,7.62324]
[1779131145065,28.47,76710.79,47.8,-0.82421,0.00031,7.60995]
[1779131146718,28.47,76711.57,47.8,-0.82398,0.00031,7.61628]
[1779131146999,28.47,76711.57,47.8,-0.82398,0.00031,7.61628]
[1779131147173,28.47,76711.57,47.8,-0.82398,0.00031,7.61628]
[1779131147079,28.46,76713.23,47.8,-0.82349,0.00031,7.62986]
[1779131147754,28.46,76713.23,47.8,-0.82349,0.00031,7.62986]
[1779131148087,28.46,76707.74,47.8,-0.82521,0.00031,7.58228]
[1779131148253,28.46,76707.74,47.8,-0.82521,0.00031,7.58228]
[1779131148330,28.46,76707.74,47.8,-0.82521,0.00031,7.58228]
[1779131148465,28.46,76707.74,47.8,-0.82521,0.00031,7.58228]
[1779131149094,28.46,76696.5,47.8,-0.82866,0.0003,7.48535]
[1779131150101,28.46,76696.08,47.8,-0.8288,0.0003,7.48128]
[1779131150367,28.46,76696.08,47.8,-0.8288,0.0003,7.48128]
[1779131150585,28.46,76696.08,47.8,-0.8288,0.0003,7.48128]
[1779131151108,28.45,76692.74,47.8,-0.82984,0.0003,7.45195]
[1779131152000,28.45,76692.74,47.8,-0.82984,0.0003,7.45195]
[1779131152115,28.45,76688.79,47.8,-0.83106,0.0003,7.4174]
[1779131154129,28.45,76690.54,47.8,-0.83057,0.0003,7.4312]
[1779131154735,28.45,76690.54,47.8,-0.83057,0.0003,7.4312]
[1779131154768,28.45,76690.54,47.8,-0.83057,0.0003,7.4312]
[1779131155006,28.45,76690.54,47.8,-0.83057,0.0003,7.4312]
[1779131156842,28.44,76690.95,47.8,-0.83048,0.0003,7.43373]
[1779131157150,28.44,76693.82,47.8,-0.82963,0.0003,7.45803]
[1779131158601,28.44,76694.22,47.8,-0.82953,0.0003,7.46082]
[1779131159117,28.44,76694.22,47.8,-0.82953,0.0003,7.46082]
[1779131159165,28.43,76704.95,47.8,-0.82628,0.00031,7.55247]
[1779131159406,28.43,76704.95,47.8,-0.82628,0.00031,7.55247]
[1779131160172,28.43,76714.41,47.8,-0.82338,0.00031,7.63301]
[1779131160741,28.43,76714.41,47.8,-0.82338,0.00031,7.63301]
[1779131161180,28.43,76712.77,47.8,-0.8239,0.00031,7.61859]
[1779131161792,28.43,76712.77,47.8,-0.8239,0.00031,7.61859]
[1779131162187,28.43,76703.93,47.8,-0.82664,0.00031,7.54218]
[1779131162493,28.43,76703.93,47.8,-0.82664,0.00031,7.54218]
[1779131162527,28.43,76703.93,47.8,-0.82664,0.00031,7.54218]
[1779131163205,28.43,76704.91,47.8,-0.82636,0.00031,7.55006]
[1779131164210,28.42,76706.35,47.8,-0.82594,0.00031,7.56191]
[1779131165216,28.42,76703.41,47.8,-0.82686,0.00031,7.53618]
[1779131165866,28.42,76703.41,47.8,-0.82686,0.00031,7.53618]
[1779131166020,28.42,76703.41,47.8,-0.82686,0.00031,7.53618]
[1779131166223,28.42,76701.23,47.8,-0.82753,0.00031,7.51721]
[1779131167230,28.42,76703.19,47.8,-0.82694,0.00031,7.53381]
[1779131168583,28.42,76703.19,47.8,-0.82694,0.00031,7.53381]
[1779131169086,28.42,76703.19,47.8,-0.82694,0.00031,7.53381]
[1779131169250,28.42,76703.19,47.8,-0.82694,0.00031,7.53381]
[1779131169298,28.42,76703.19,47.8,-0.82694,0.00031,7.53381]
[1779131169143,28.42,76698.83,47.8,-0.82832,0.0003,7.49522]
[1779131169814,28.42,76698.83,47.8,-0.82832,0.0003,7.49522]
[1779131169857,28.42,76698.83,47.8,-0.82832,0.0003,7.49522]
[1779131169931,28.42,76670.22,47.8,-0.83689,0.00029,7.24918]
[1779131171112,28.41,76657.37,47.8,-0.84069,0.00029,7.13721]
[1779131171264,28.41,76653.76,47.8,-0.84174,0.00029,7.10613]
[1779131172255,28.41,76653.76,47.8,-0.84174,0.00029,7.10613]
[1779131173193,28.41,76644.71,47.8,-0.84437,0.00029,7.02726]
[1779131173338,28.41,76644.71,47.8,-0.84437,0.00029,7.02726]
[1779131173740,28.41,76644.71,47.8,-0.84437,0.00029,7.02726]
[1779131174576,28.4,76644.06,47.8,-0.84458,0.00029,7.02093]
[1779131175012,28.4,76647.09,47.8,-0.84374,0.00029,7.04626]
[1779131176299,28.4,76644.45,47.8,-0.84452,0.00029,7.02278]
[1779131178203,28.4,76644.45,47.8,-0.84452,0.00029,7.02278]
[1779131177306,28.39,76642.74,47.8,-0.84503,0.00029,7.00733]
[1779131178313,28.39,76636.55,47.8,-0.84682,0.00028,6.95332]
[1779131179322,28.39,76636.55,47.8,-0.84682,0.00028,6.95332]
[1779131179464,28.39,76636.55,47.8,-0.84682,0.00028,6.95332]
[1779131179906,28.39,76634.76,47.8,-0.84735,0.00028,6.93697]
[1779131181285,28.39,76633.58,47.8,-0.84769,0.00028,6.92681]
[1779131181904,28.39,76633.58,47.8,-0.84769,0.00028,6.92681]
[1779131182225,28.39,76633.58,47.8,-0.84769,0.00028,6.92681]
[1779131182227,28.39,76634.92,47.8,-0.84733,0.00028,6.93775]
[1779131182445,28.39,76634.92,47.8,-0.84733,0.00028,6.93775]
[1779131182565,28.39,76634.92,47.8,-0.84733,0.00028,6.93775]
[1779131183189,28.39,76634.92,47.8,-0.84733,0.00028,6.93775]
[1779131182666,28.38,76630.72,47.8,-0.84852,0.00028,6.90133]
[1779131183799,28.38,76624.12,47.8,-0.85038,0.00028,6.84435]
[1779131185189,28.38,76624.12,47.8,-0.85038,0.00028,6.84435]
[1779131187052,28.38,76624.3,47.8,-0.85035,0.00028,6.84519]
[1779131187065,28.38,76624.3,47.8,-0.85035,0.00028,6.84519]
[1779131187975,28.38,76616.42,47.8,-0.85257,0.00028,6.77648]
[1779131188383,28.38,76613.08,47.8,-0.85349,0.00028,6.74778]
[1779131189390,28.38,76609.9,47.8,-0.85437,0.00027,6.72006]
[1779131191434,28.37,76610.61,47.8,-0.85419,0.00027,6.7258]
[1779131192040,28.37,76610.61,47.8,-0.85419,0.00027,6.7258]
[1779131192237,28.37,76607.07,47.8,-0.85534,0.00027,6.68542]
[1779131192466,28.37,76607.07,47.8,-0.85534,0.00027,6.68542]
[1779131192736,28.37,76607.07,47.8,-0.85534,0.00027,6.68542]
[1779131192744,28.37,76607.07,47.8,-0.85534,0.00027,6.68542]
[1779131193238,28.37,76607.07,47.8,-0.85534,0.00027,6.68542]
[1779131192771,28.37,76593.07,47.8,-0.85914,0.00027,6.56518]
[1779131193409,28.37,76593.07,47.8,-0.85914,0.00027,6.56518]
[1779131193737,28.37,76593.07,47.8,-0.85914,0.00027,6.56518]
[1779131194198,28.37,76570.7,47.8,-0.86506,0.00026,6.37372]
[1779131195258,28.37,76570.7,47.8,-0.86506,0.00026,6.37372]
[1779131194427,28.37,76561.39,47.8,-0.86747,0.00026,6.29445]
[1779131195433,28.37,76561.39,47.8,-0.86747,0.00026,6.29445]
[1779131195620,28.37,76566.56,47.8,-0.86615,0.00026,6.33808]
[1779131197453,28.37,76565.15,47.8,-0.86653,0.00026,6.32533]
[1779131198467,28.37,76562.07,47.8,-0.86733,0.00026,6.29897]
[1779131199556,28.37,76558.09,47.8,-0.86836,0.00026,6.26497]
[1779131200480,28.36,76559.87,47.8,-0.86791,0.00026,6.27998]
[1779131201827,28.36,76559.87,47.8,-0.86791,0.00026,6.27998]
[1779131201876,28.36,76557.46,47.8,-0.86853,0.00026,6.25934]
[1779131202738,28.36,76557.46,47.8,-0.86853,0.00026,6.25934]
[1779131202775,28.36,76557.46,47.8,-0.86853,0.00026,6.25934]
[1779131202888,28.36,76557.46,47.8,-0.86853,0.00026,6.25934]
[1779131203184,28.36,76557.46,47.8,-0.86853,0.00026,6.25934]
[1779131203254,28.36,76554.45,47.8,-0.8693,0.00025,6.23371]
[1779131203446,28.36,76554.45,47.8,-0.8693,0.00025,6.23371]
[1779131204259,28.36,76513.52,47.8,-0.87948,0.00024,5.88771]
[1779131204735,28.36,76513.52,47.8,-0.87948,0.00024,5.88771]
[1779131205241,28.36,76513.52,47.8,-0.87948,0.00024,5.88771]
[1779131205258,28.36,76514.63,47.8,-0.87922,0.00024,5.89662]
[1779131205515,28.36,76523.67,47.8,-0.87702,0.00024,5.97246]
[1779131206967,28.36,76523.67,47.8,-0.87702,0.00024,5.97246]
[1779131207144,28.36,76525.36,47.8,-0.87662,0.00025,5.98621]
[1779131208188,28.36,76526.71,47.8,-0.87631,0.00025,5.99705]
[1779131210063,28.36,76526.88,47.8,-0.87627,0.00025,5.99848]
[1779131210067,28.36,76522.21,47.8,-0.87742,0.00024,5.95903]
[1779131211220,28.36,76522.21,47.8,-0.87742,0.00024,5.95903]
[1779131212255,28.36,76521.5,47.8,-0.87759,0.00024,5.95303]
[1779131212836,28.36,76521.2,47.8,-0.87766,0.00024,5.95051]
[1779131212847,28.36,76521.2,47.8,-0.87766,0.00024,5.95051]
[1779131212936,28.36,76530.14,47.8,-0.87547,0.00025,6.02565]
[1779131213845,28.36,76530.14,47.8,-0.87547,0.00025,6.02565]
[1779131214107,28.36,76530.14,47.8,-0.87547,0.00025,6.02565]
[1779131214211,28.36,76528.18,47.8,-0.87596,0.00025,6.00902]
[1779131214500,28.36,76528.18,47.8,-0.87596,0.00025,6.00902]
[1779131215135,28.36,76528.18,47.8,-0.87596,0.00025,6.00902]
[1779131215227,28.35,76526.77,47.8,-0.87632,0.00025,5.99661]
[1779131215684,28.35,76534.55,47.8,-0.87442,0.00025,6.06166]
[1779131216605,28.35,76536.68,47.8,-0.87389,0.00025,6.07964]
[1779131217553,28.35,76536.68,47.8,-0.87389,0.00025,6.07964]
[1779131217612,28.35,76531.72,47.8,-0.87512,0.00025,6.03762]
[1779131218412,28.35,76531.72,47.8,-0.87512,0.00025,6.03762]
[1779131218619,28.35,76531.23,47.8,-0.87525,0.00025,6.03329]
[1779131219626,28.35,76527.89,47.8,-0.87606,0.00025,6.0054]
[1779131220633,28.35,76523.75,47.8,-0.87708,0.00024,5.97043]
[1779131221665,28.35,76523.75,47.8,-0.87708,0.00024,5.97043]
[1779131221842,28.35,76534.67,47.8,-0.8744,0.00025,6.06226]
[1779131222363,28.35,76534.67,47.8,-0.8744,0.00025,6.06226]
[1779131222516,28.35,76534.67,47.8,-0.8744,0.00025,6.06226]
[1779131223009,28.35,76534.67,47.8,-0.8744,0.00025,6.06226]
[1779131223043,28.35,76534.67,47.8,-0.8744,0.00025,6.06226]
[1779131223105,28.35,76549.84,47.8,-0.87059,0.00025,6.19085]
[1779131223489,28.35,76549.84,47.8,-0.87059,0.00025,6.19085]
[1779131223908,28.35,76557.98,47.8,-0.86851,0.00026,6.25993]
[1779131224661,28.35,76562.25,47.8,-0.86742,0.00026,6.29625]
[1779131226109,28.35,76567.64,47.8,-0.86602,0.00026,6.34224]
[1779131226833,28.35,76567.64,47.8,-0.86602,0.00026,6.34224]
[1779131226888,28.35,76559.94,47.8,-0.868,0.00026,6.27683]
[1779131227568,28.35,76559.94,47.8,-0.868,0.00026,6.27683]
[1779131227851,28.35,76559.94,47.8,-0.868,0.00026,6.27683]
[1779131228100,28.35,76559.94,47.8,-0.868,0.00026,6.27683]
[1779131228134,28.35,76547.33,47.8,-0.87121,0.00025,6.17001]
[1779131228310,28.35,76547.33,47.8,-0.87121,0.00025,6.17001]
[1779131228690,28.35,76549.01,47.8,-0.87077,0.00025,6.18463]
[1779131229697,28.36,76547.66,47.8,-0.8711,0.00025,6.17356]
[1779131231299,28.36,76547.66,47.8,-0.8711,0.00025,6.17356]
[1779131232095,28.36,76547.62,47.8,-0.8711,0.00025,6.17359]
[1779131232169,28.36,76541.3,47.8,-0.87269,0.00025,6.12015]
[1779131232753,28.36,76541.3,47.8,-0.87269,0.00025,6.12015]
[1779131232847,28.36,76544.23,47.8,-0.87195,0.00025,6.14506]
[1779131235739,28.36,76545.97,47.8,-0.87148,0.00025,6.16071]
[1779131238069,28.36,76545.41,47.8,-0.87161,0.00025,6.15636]
[1779131238171,28.36,76544.06,47.8,-0.87194,0.00025,6.14533]
[1779131238877,28.36,76544.06,47.8,-0.87194,0.00025,6.14533]
[1779131239767,28.37,76540.5,47.8,-0.87281,0.00025,6.11603]
[1779131240984,28.37,76533.06,47.8,-0.87465,0.00025,6.05368]
[1779131241781,28.37,76530.21,47.8,-0.87535,0.00025,6.02987]
[1779131243276,28.37,76526.71,47.8,-0.8762,0.00025,6.00065]
[1779131243795,28.37,76528.03,47.8,-0.87588,0.00025,6.01164]
[1779131244803,28.37,76529.47,47.8,-0.87553,0.00025,6.02363]
[1779131247227,28.37,76531.43,47.8,-0.87506,0.00025,6.03982]
[1779131247492,28.37,76531.43,47.8,-0.87506,0.00025,6.03982]
[1779131247824,28.37,76542.91,47.8,-0.87218,0.00025,6.13728]
[1779131249145,28.37,76542.91,47.8,-0.87218,0.00025,6.13728]
[1779131249292,28.37,76542.91,47.8,-0.87218,0.00025,6.13728]
[1779131249153,28.37,76542.08,47.8,-0.87238,0.00025,6.13066]
[1779131250151,28.37,76542.08,47.8,-0.87238,0.00025,6.13066]
[1779131250271,28.37,76549.91,47.8,-0.87039,0.00025,6.19736]
[1779131250403,28.37,76549.91,47.8,-0.87039,0.00025,6.19736]
[1779131250845,28.37,76548.03,47.8,-0.87086,0.00025,6.18174]
[1779131251473,28.37,76548.03,47.8,-0.87086,0.00025,6.18174]
[1779131252150,28.37,76548.03,47.8,-0.87086,0.00025,6.18174]
[1779131252934,28.37,76547.69,47.8,-0.87109,0.00025,6.17004]
[1779131253867,28.37,76536.22,47.8,-0.87396,0.00025,6.07308]
[1779131254874,28.37,76518.71,47.8,-0.87827,0.00024,5.92558]
[1779131255881,28.37,76519.42,47.8,-0.8781,0.00024,5.93151]
[1779131256888,28.37,76522.67,47.8,-0.87731,0.00024,5.95874]
[1779131257895,28.37,76524.93,47.8,-0.87676,0.00024,5.97765]
[1779131258902,28.37,76520.26,47.8,-0.8779,0.00024,5.93833]
[1779131259909,28.37,76518.57,47.8,-0.87832,0.00024,5.92411]
[1779131261924,28.37,76520.41,47.8,-0.87787,0.00024,5.93946]
[1779131266959,28.37,76521.57,47.8,-0.8776,0.00024,5.94883]
[1779131267966,28.37,76523.92,47.8,-0.87703,0.00024,5.96848]
[1779131268980,28.37,76534.0,47.8,-0.87455,0.00025,6.0532]
[1779131269986,28.37,76537.0,47.8,-0.87381,0.00025,6.07827]
[1779131272001,28.37,76541.71,47.8,-0.87263,0.00025,6.1183]
[1779131274529,28.37,76542.02,47.8,-0.87255,0.00025,6.12105]
[1779131274587,28.37,76542.02,47.8,-0.87255,0.00025,6.12105]
[1779131274653,28.37,76542.02,47.8,-0.87255,0.00025,6.12105]
[1779131275022,28.37,76549.57,47.8,-0.87063,0.00025,6.18533]
[1779131276029,28.37,76552.65,47.8,-0.86984,0.00025,6.21174]
[1779131278044,28.37,76550.71,47.8,-0.87032,0.00025,6.19581]
[1779131278615,28.37,76550.71,47.8,-0.87032,0.00025,6.19581]
[1779131279085,28.38,76548.44,47.8,-0.87088,0.00025,6.17686]
[1779131280058,28.38,76550.79,47.8,-0.87029,0.00025,6.19676]
[1779131281065,28.38,76554.78,47.8,-0.86927,0.00026,6.23088]
[1779131282072,28.38,76548.49,47.8,-0.87086,0.00025,6.17779]
[1779131284573,28.38,76549.29,47.8,-0.87063,0.00025,6.18521]
[1779131284871,28.38,76549.29,47.8,-0.87063,0.00025,6.18521]
[1779131284883,28.38,76549.29,47.8,-0.87063,0.00025,6.18521]
[1779131285190,28.38,76544.26,47.8,-0.87189,0.00025,6.14294]
[1779131286100,28.38,76537.44,47.8,-0.87359,0.00025,6.08569]
[1779131287107,28.38,76539.2,47.8,-0.87314,0.00025,6.10083]
[1779131288214,28.38,76537.06,47.8,-0.87367,0.00025,6.08286]
[1779131289121,28.38,76535.5,47.8,-0.87407,0.00025,6.06944]
[1779131290128,28.38,76536.95,47.8,-0.87372,0.00025,6.08142]
[1779131291135,28.38,76539.37,47.8,-0.87312,0.00025,6.10158]
[1779131292147,28.38,76539.37,47.8,-0.87312,0.00025,6.10158]
[1779131292294,28.38,76539.37,47.8,-0.87312,0.00025,6.10158]
[1779131292356,28.38,76552.34,47.8,-0.86985,0.00025,6.21142]
[1779131293182,28.38,76552.34,47.8,-0.86985,0.00025,6.21142]
[1779131293274,28.38,76551.89,47.8,-0.86996,0.00025,6.20787]
[1779131294397,28.38,76551.89,47.8,-0.86996,0.00025,6.20787]
[1779131294414,28.38,76547.6,47.8,-0.87103,0.00025,6.1718]
[1779131295164,28.38,76545.38,47.8,-0.87158,0.00025,6.15334]
[1779131296265,28.39,76542.47,47.8,-0.87231,0.00025,6.12908]
[1779131297178,28.39,76536.57,47.8,-0.87378,0.00025,6.07932]
[1779131302214,28.38,76536.95,47.8,-0.87372,0.00025,6.08123]
[1779131304228,28.38,76535.63,47.8,-0.87406,0.00025,6.06995]
[1779131305235,28.38,76539.48,47.8,-0.87309,0.00025,6.10258]
[1779131305521,28.38,76539.48,47.8,-0.87309,0.00025,6.10258]
[1779131305869,28.38,76539.48,47.8,-0.87309,0.00025,6.10258]
[1779131307249,28.38,76542.14,47.8,-0.8724,0.00025,6.12588]
[1779131311278,28.39,76539.77,47.8,-0.87311,0.00025,6.09795]
[1779131316314,28.39,76536.62,47.8,-0.87389,0.00025,6.07155]
[1779131317322,28.39,76522.58,47.8,-0.87736,0.00024,5.95318]
[1779131318328,28.39,76520.95,47.8,-0.87776,0.00024,5.93942]
[1779131323363,28.39,76525.6,47.8,-0.87664,0.00025,5.97805]
[1779131324370,28.39,76530.24,47.8,-0.8755,0.00025,6.01692]
[1779131325377,28.39,76534.11,47.8,-0.87455,0.00025,6.04931]
[1779131326384,28.38,76535.53,47.8,-0.8742,0.00025,6.06104]
[1779131327874,28.38,76534.86,47.8,-0.87438,0.00025,6.05514]
[1779131328440,28.38,76534.86,47.8,-0.87438,0.00025,6.05514]
[1779131328404,28.38,76518.35,47.8,-0.87844,0.00024,5.91613]
[1779131329409,28.38,76510.8,47.8,-0.88027,0.00024,5.85247]
[1779131330416,28.38,76509.33,47.8,-0.88064,0.00024,5.83979]
[1779131331906,28.38,76509.71,47.8,-0.88055,0.00024,5.84302]
[1779131331959,28.38,76509.71,47.8,-0.88055,0.00024,5.84302]
[1779131334172,28.38,76511.02,47.8,-0.88023,0.00024,5.85406]
[1779131334444,28.38,76505.42,47.8,-0.88157,0.00024,5.80737]
[1779131334643,28.38,76505.42,47.8,-0.88157,0.00024,5.80737]
[1779131334892,28.38,76505.42,47.8,-0.88157,0.00024,5.80737]
[1779131335451,28.38,76503.98,47.8,-0.88191,0.00024,5.79548]
[1779131336073,28.38,76503.98,47.8,-0.88191,0.00024,5.79548]
[1779131336972,28.38,76503.98,47.8,-0.8819,0.00024,5.79561]
[1779131338428,28.38,76503.36,47.8,-0.88205,0.00024,5.79058]
[1779131339273,28.38,76505.68,47.8,-0.88149,0.00024,5.81018]
[1779131340460,28.38,76505.68,47.8,-0.88149,0.00024,5.81018]
[1779131340955,28.38,76505.15,47.8,-0.88161,0.00024,5.80576]
[1779131341388,28.38,76507.98,47.8,-0.88093,0.00024,5.82957]
[1779131342328,28.38,76507.98,47.8,-0.88093,0.00024,5.82957]
[1779131342338,28.38,76515.56,47.8,-0.87911,0.00024,5.89292]
[1779131342500,28.38,76520.37,47.8,-0.87794,0.00024,5.93322]
[1779131344884,28.38,76523.4,47.8,-0.87721,0.00024,5.95844]
[1779131346062,28.38,76523.4,47.8,-0.87721,0.00024,5.95844]
[1779131347447,28.38,76522.27,47.8,-0.87749,0.00024,5.94889]
[1779131347560,28.38,76523.34,47.8,-0.87723,0.00024,5.95787]
[1779131347782,28.38,76523.34,47.8,-0.87723,0.00024,5.95787]
[1779131348270,28.38,76523.34,47.8,-0.87723,0.00024,5.95787]
[1779131348375,28.38,76529.35,47.8,-0.87576,0.00025,6.00816]
[1779131348795,28.38,76546.54,47.8,-0.87147,0.00025,6.15321]
[1779131349871,28.38,76546.54,47.8,-0.87147,0.00025,6.15321]
[1779131350215,28.38,76553.36,47.8,-0.86975,0.00025,6.2106]
[1779131350562,28.38,76554.96,47.8,-0.86935,0.00026,6.22417]
[1779131355301,28.38,76556.09,47.8,-0.86904,0.00026,6.23426]
[1779131355760,28.38,76555.46,47.8,-0.86919,0.00026,6.22944]
[1779131356056,28.38,76555.46,47.8,-0.86919,0.00026,6.22944]
[1779131356135,28.38,76564.25,47.8,-0.86693,0.00026,6.30427]
[1779131356497,28.38,76564.25,47.8,-0.86693,0.00026,6.30427]
[1779131356552,28.38,76564.25,47.8,-0.86693,0.00026,6.30427]
[1779131356753,28.38,76564.25,47.8,-0.86693,0.00026,6.30427]
[1779131357192,28.38,76564.25,47.8,-0.86693,0.00026,6.30427]
[1779131357235,28.39,76558.73,47.8,-0.86834,0.00026,6.25758]
[1779131357614,28.39,76573.19,47.8,-0.8646,0.00026,6.38061]
[1779131358624,28.38,76574.75,47.8,-0.8642,0.00026,6.3936]
[1779131360062,28.38,76574.75,47.8,-0.8642,0.00026,6.3936]
[1779131360084,28.38,76574.75,47.8,-0.8642,0.00026,6.3936]
[1779131360120,28.38,76572.51,47.8,-0.86478,0.00026,6.37461]
[1779131361645,28.38,76575.68,47.8,-0.86395,0.00026,6.40172]
[1779131362652,28.38,76578.11,47.8,-0.86331,0.00026,6.42248]
[1779131365674,28.38,76581.98,47.8,-0.86229,0.00026,6.45552]
[1779131366611,28.38,76581.98,47.8,-0.86229,0.00026,6.45552]
[1779131366797,28.38,76581.98,47.8,-0.86229,0.00026,6.45552]
[1779131366808,28.38,76575.71,47.8,-0.86394,0.00026,6.40196]
[1779131368695,28.38,76572.74,47.8,-0.86472,0.00026,6.37669]
[1779131370463,28.38,76572.74,47.8,-0.86472,0.00026,6.37669]
[1779131371716,28.39,76575.63,47.8,-0.86411,0.00026,6.39227]
[1779131373730,28.39,76574.2,47.8,-0.86448,0.00026,6.38018]
[1779131374737,28.39,76575.55,47.8,-0.86413,0.00026,6.39172]
[1779131375744,28.39,76578.4,47.8,-0.86338,0.00026,6.41609]
[1779131377759,28.39,76576.86,47.8,-0.86378,0.00026,6.40299]
[1779131378766,28.39,76575.05,47.8,-0.86426,0.00026,6.38755]
[1779131380783,28.39,76578.82,47.8,-0.86327,0.00026,6.41976]
[1779131381790,28.39,76581.09,47.8,-0.86267,0.00026,6.43919]
[1779131386839,28.39,76580.27,47.8,-0.86289,0.00026,6.43206]
[1779131387846,28.39,76578.96,47.8,-0.86323,0.00026,6.42086]
[1779131389860,28.39,76580.5,47.8,-0.86283,0.00026,6.43398]
[1779131393890,28.39,76581.72,47.8,-0.86251,0.00026,6.44429]
[1779131394897,28.39,76583.0,47.8,-0.86217,0.00026,6.45519]
[1779131396328,28.39,76583.0,47.8,-0.86217,0.00026,6.45519]
[1779131396429,28.39,76589.38,47.8,-0.86048,0.00027,6.50968]
[1779131396911,28.38,76595.34,47.8,-0.85888,0.00027,6.56058]
[1779131399419,28.38,76595.2,47.8,-0.85893,0.00027,6.5592]
[1779131399515,28.38,76597.39,47.8,-0.85834,0.00027,6.57778]
[1779131399830,28.38,76597.39,47.8,-0.85834,0.00027,6.57778]
[1779131400293,28.38,76597.39,47.8,-0.85834,0.00027,6.57778]
[1779131400411,28.38,76597.39,47.8,-0.85834,0.00027,6.57778]
[1779131400441,28.38,76603.16,47.8,-0.85679,0.00027,6.62703]
[1779131401520,28.38,76611.08,47.8,-0.85462,0.00027,6.69513]
[1779131401947,28.38,76604.65,47.8,-0.85638,0.00027,6.63995]
[1779131403166,28.38,76604.65,47.8,-0.85638,0.00027,6.63995]
[1779131403170,28.38,76604.65,47.8,-0.85638,0.00027,6.63995]
[1779131403266,28.38,76601.1,47.8,-0.85734,0.00027,6.60969]
[1779131403678,28.38,76601.1,47.8,-0.85734,0.00027,6.60969]
[1779131404019,28.38,76601.1,47.8,-0.85734,0.00027,6.60969]
[1779131404094,28.38,76589.24,47.8,-0.86053,0.00027,6.50788]
[1779131404968,28.38,76581.53,47.8,-0.86258,0.00026,6.44188]
[1779131410008,28.38,76581.51,47.8,-0.86259,0.00026,6.44156]
[1779131412022,28.38,76583.75,47.8,-0.862,0.00026,6.46062]
[1779131414035,28.38,76588.96,47.8,-0.86062,0.00027,6.50503]
[1779131415042,28.38,76593.61,47.8,-0.85938,0.00027,6.5447]
[1779131416049,28.38,76590.98,47.8,-0.86009,0.00027,6.52201]
[1779131417056,28.38,76577.45,47.8,-0.86368,0.00026,6.40625]
[1779131418497,28.38,76577.45,47.8,-0.86368,0.00026,6.40625]
[1779131418526,28.38,76572.36,47.8,-0.86502,0.00026,6.36287]
[1779131418874,28.38,76572.36,47.8,-0.86502,0.00026,6.36287]
[1779131419499,28.38,76562.98,47.8,-0.86745,0.00026,6.2831]
[1779131419586,28.38,76562.98,47.8,-0.86745,0.00026,6.2831]
[1779131420084,28.38,76561.5,47.8,-0.86782,0.00026,6.27072]
[1779131422092,28.38,76564.95,47.8,-0.86692,0.00026,6.30045]
[1779131425152,28.38,76556.06,47.8,-0.86919,0.00026,6.22544]
[1779131426120,28.39,76552.84,47.8,-0.87,0.00025,6.19841]
[1779131428134,28.39,76550.99,47.8,-0.87045,0.00025,6.18337]
[1779131430148,28.39,76552.2,47.8,-0.87012,0.00025,6.1943]
[1779131432162,28.39,76553.15,47.8,-0.87002,0.00025,6.19381]
[1779131433169,28.39,76560.35,47.8,-0.86817,0.00026,6.2552]
[1779131434179,28.39,76564.08,47.8,-0.8672,0.00026,6.28712]
[1779131435183,28.39,76566.34,47.8,-0.86661,0.00026,6.30653]
[1779131436190,28.4,76568.16,47.8,-0.86613,0.00026,6.32217]
[1779131437197,28.4,76564.85,47.8,-0.86699,0.00026,6.29417]
[1779131438204,28.4,76562.61,47.8,-0.86756,0.00026,6.27532]
[1779131439211,28.4,76566.19,47.8,-0.86663,0.00026,6.30595]
[1779131440218,28.4,76567.61,47.8,-0.86625,0.00026,6.3182]
[1779131442602,28.4,76568.25,47.8,-0.86608,0.00026,6.32379]
[1779131442236,28.4,76571.45,47.8,-0.86525,0.00026,6.35117]
[1779131443240,28.4,76566.0,47.8,-0.86666,0.00026,6.3049]
[1779131444247,28.4,76572.81,47.8,-0.86488,0.00026,6.36303]
[1779131445254,28.4,76568.92,47.8,-0.86589,0.00026,6.33]
[1779131446606,28.4,76568.71,47.8,-0.86594,0.00026,6.32836]
[1779131449301,28.4,76575.1,47.8,-0.86426,0.00026,6.38318]
[1779131451302,28.4,76565.27,47.8,-0.86682,0.00026,6.29967]
[1779131452309,28.4,76561.31,47.8,-0.86783,0.00026,6.26621]
[1779131454566,28.4,76562.08,47.8,-0.86763,0.00026,6.27299]
[1779131455330,28.41,76560.28,47.8,-0.86808,0.00026,6.25817]
[1779131457235,28.41,76561.28,47.8,-0.86781,0.00026,6.26691]
[1779131460564,28.41,76562.41,47.8,-0.8675,0.00026,6.2772]
[1779131461376,28.41,76565.19,47.8,-0.86677,0.00026,6.30123]
[1779131463276,28.41,76565.73,47.8,-0.86662,0.00026,6.30601]
[1779131465403,28.41,76563.27,47.8,-0.86724,0.00026,6.28564]
[1779131466411,28.41,76579.3,47.8,-0.86306,0.00026,6.42226]
[1779131467418,28.41,76584.46,47.8,-0.86169,0.00027,6.4663]
[1779131468425,28.41,76587.07,47.8,-0.861,0.00027,6.48855]
[1779131468730,28.41,76587.07,47.8,-0.861,0.00027,6.48855]
[1779131469052,28.41,76587.07,47.8,-0.861,0.00027,6.48855]
[1779131470439,28.41,76589.27,47.8,-0.86042,0.00027,6.50718]
[1779131472415,28.41,76589.83,47.8,-0.86028,0.00027,6.51187]
[1779131472563,28.41,76589.83,47.8,-0.86028,0.00027,6.51187]
[1779131472457,28.41,76592.13,47.8,-0.85966,0.00027,6.53143]
[1779131472820,28.41,76592.13,47.8,-0.85966,0.00027,6.53143]
[1779131473126,28.41,76592.13,47.8,-0.85966,0.00027,6.53143]
[1779131473462,28.41,76598.48,47.8,-0.85795,0.00027,6.58596]
[1779131474469,28.41,76602.74,47.8,-0.85679,0.00027,6.62257]
[1779131474644,28.41,76602.74,47.8,-0.85679,0.00027,6.62257]
[1779131474842,28.41,76602.74,47.8,-0.85679,0.00027,6.62257]
[1779131475476,28.42,76605.53,47.8,-0.85602,0.00027,6.64685]
[1779131476541,28.42,76605.53,47.8,-0.85602,0.00027,6.64685]
[1779131476555,28.42,76605.53,47.8,-0.85602,0.00027,6.64685]
[1779131476575,28.42,76605.53,47.8,-0.85602,0.00027,6.64685]
[1779131476606,28.42,76607.24,47.8,-0.85554,0.00027,6.66184]
[1779131476788,28.42,76607.24,47.8,-0.85554,0.00027,6.66184]
[1779131477147,28.42,76607.24,47.8,-0.85554,0.00027,6.66184]
[1779131477281,28.42,76607.24,47.8,-0.85554,0.00027,6.66184]
[1779131477332,28.42,76607.24,47.8,-0.85554,0.00027,6.66184]
[1779131477490,28.42,76596.34,47.8,-0.85849,0.00027,6.56882]
[1779131478497,28.42,76596.1,47.8,-0.85856,0.00027,6.56658]
[1779131479504,28.42,76592.64,47.8,-0.85949,0.00027,6.53681]
[1779131479722,28.42,76592.64,47.8,-0.85949,0.00027,6.53681]
[1779131479972,28.42,76592.64,47.8,-0.85949,0.00027,6.53681]
[1779131480292,28.42,76592.64,47.8,-0.85949,0.00027,6.53681]
[1779131480489,28.42,76592.64,47.8,-0.85949,0.00027,6.53681]
[1779131480519,28.42,76576.36,47.8,-0.86382,0.00026,6.39771]
[1779131481524,28.42,76583.74,47.8,-0.86187,0.00026,6.46069]
[1779131482171,28.42,76583.74,47.8,-0.86187,0.00026,6.46069]
[1779131482529,28.42,76600.25,47.8,-0.85745,0.00027,6.60179]
[1779131482840,28.42,76600.25,47.8,-0.85745,0.00027,6.60179]
[1779131483334,28.42,76600.25,47.8,-0.85745,0.00027,6.60179]
[1779131483535,28.42,76603.32,47.8,-0.8566,0.00027,6.62848]
[1779131483783,28.42,76603.32,47.8,-0.8566,0.00027,6.62848]
[1779131483804,28.42,76603.32,47.8,-0.8566,0.00027,6.62848]
[1779131483963,28.42,76603.32,47.8,-0.8566,0.00027,6.62848]
[1779131484339,28.42,76603.32,47.8,-0.8566,0.00027,6.62848]
[1779131485222,28.42,76603.99,47.8,-0.85641,0.00027,6.63458]
[1779131485258,28.42,76603.99,47.8,-0.85641,0.00027,6.63458]
[1779131485549,28.42,76606.19,47.8,-0.8558,0.00027,6.65378]
[1779131485811,28.42,76606.19,47.8,-0.8558,0.00027,6.65378]
[1779131485863,28.42,76606.19,47.8,-0.8558,0.00027,6.65378]
[1779131486556,28.42,76612.42,47.8,-0.85408,0.00027,6.70751]
[1779131488570,28.42,76616.21,47.8,-0.85302,0.00028,6.74049]
[1779131489577,28.42,76620.04,47.8,-0.85196,0.00028,6.77355]
[1779131490585,28.42,76624.41,47.8,-0.85074,0.00028,6.81122]
[1779131491098,28.42,76624.41,47.8,-0.85074,0.00028,6.81122]
[1779131491605,28.42,76624.41,47.8,-0.85074,0.00028,6.81122]
[1779131491592,28.43,76627.14,47.8,-0.85013,0.00028,6.82549]
[1779131491673,28.43,76627.14,47.8,-0.85013,0.00028,6.82549]
[1779131492133,28.43,76627.14,47.8,-0.85013,0.00028,6.82549]
[1779131492328,28.43,76627.14,47.8,-0.85013,0.00028,6.82549]
[1779131492384,28.43,76627.14,47.8,-0.85013,0.00028,6.82549]
[1779131492550,28.43,76627.14,47.8,-0.85013,0.00028,6.82549]
[1779131492610,28.43,76640.1,47.8,-0.84647,0.00028,6.93696]
[1779131492812,28.43,76640.1,47.8,-0.84647,0.00028,6.93696]
[1779131493537,28.43,76640.1,47.8,-0.84647,0.00028,6.93696]
[1779131493575,28.43,76640.1,47.8,-0.84647,0.00028,6.93696]
[1779131493600,28.43,76640.1,47.8,-0.84647,0.00028,6.93696]
[1779131493618,28.43,76637.28,47.8,-0.84728,0.00028,6.91264]
[1779131493876,28.43,76637.28,47.8,-0.84728,0.00028,6.91264]
[1779131494624,28.42,76634.26,47.8,-0.84813,0.00028,6.88663]
[1779131495631,28.42,76628.65,47.8,-0.84971,0.00028,6.83841]
[1779131496638,28.43,76625.87,47.8,-0.85049,0.00028,6.81459]
[1779131497718,28.43,76625.87,47.8,-0.85048,0.00028,6.81467]
[1779131498408,28.42,76622.7,47.8,-0.85137,0.00028,6.78725]
[1779131498653,28.42,76614.76,47.8,-0.85357,0.00028,6.7191]
[1779131500667,28.42,76615.98,47.8,-0.85324,0.00028,6.72944]
[1779131503414,28.42,76615.75,47.8,-0.85331,0.00028,6.72743]
[1779131503963,28.42,76616.22,47.8,-0.85318,0.00028,6.73137]
[1779131504062,28.42,76616.22,47.8,-0.85318,0.00028,6.73137]
[1779131505342,28.42,76617.21,47.8,-0.8529,0.00028,6.74004]
[1779131505443,28.43,76615.64,47.8,-0.85333,0.00028,6.72677]
[1779131506710,28.43,76617.2,47.8,-0.85289,0.00028,6.74035]
[1779131508887,28.43,76617.78,47.8,-0.85272,0.00028,6.74551]
[1779131509151,28.43,76617.78,47.8,-0.85272,0.00028,6.74551]
[1779131509730,28.43,76615.77,47.8,-0.85327,0.00028,6.72862]
[1779131511744,28.43,76617.19,47.8,-0.85286,0.00028,6.74118]
[1779131512751,28.43,76618.59,47.8,-0.85247,0.00028,6.75337]
[1779131517786,28.43,76622.16,47.8,-0.85145,0.00028,6.78475]
[1779131518793,28.43,76623.71,47.8,-0.85102,0.00028,6.79816]
[1779131520503,28.43,76628.35,47.8,-0.84972,0.00028,6.83814]
[1779131521814,28.43,76627.03,47.8,-0.85009,0.00028,6.82684]
[1779131524835,28.43,76624.56,47.8,-0.85077,0.00028,6.8058]
[1779131526849,28.44,76622.76,47.8,-0.85127,0.00028,6.79054]
[1779131528171,28.44,76622.76,47.8,-0.85127,0.00028,6.79054]
[1779131528853,28.44,76622.22,47.8,-0.85141,0.00028,6.78613]
[1779131529250,28.44,76622.22,47.8,-0.85141,0.00028,6.78613]
[1779131529547,28.44,76622.22,47.8,-0.85141,0.00028,6.78613]
[1779131529647,28.44,76613.71,47.8,-0.85376,0.00028,6.71334]
[1779131529881,28.44,76609.7,47.8,-0.85486,0.00027,6.67897]
[1779131531893,28.44,76617.01,47.8,-0.85283,0.00028,6.74216]
[1779131534916,28.44,76620.2,47.8,-0.85193,0.00028,6.77007]
[1779131535921,28.44,76621.88,47.8,-0.85146,0.00028,6.78465]
[1779131539424,28.44,76624.56,47.8,-0.85069,0.00028,6.80812]
[1779131541460,28.44,76628.88,47.8,-0.84948,0.00028,6.84537]
[1779131541789,28.44,76628.88,47.8,-0.84948,0.00028,6.84537]
[1779131541968,28.44,76639.55,47.8,-0.84647,0.00028,6.93703]
[1779131543437,28.44,76639.55,47.8,-0.84647,0.00028,6.93703]
[1779131543479,28.44,76641.45,47.8,-0.84593,0.00028,6.95331]
[1779131544156,28.44,76630.46,47.8,-0.84904,0.00028,6.85879]
[1779131545157,28.44,76629.5,47.8,-0.84931,0.00028,6.85056]
[1779131546664,28.44,76622.36,47.8,-0.85131,0.00028,6.7893]
[1779131547001,28.44,76614.11,47.8,-0.85359,0.00028,6.71855]
[1779131548663,28.44,76615.74,47.8,-0.85315,0.00028,6.73219]
[1779131550022,28.44,76618.8,47.8,-0.8523,0.00028,6.75862]
[1779131552036,28.44,76626.92,47.8,-0.85019,0.00028,6.81935]
[1779131553043,28.44,76628.62,47.8,-0.84971,0.00028,6.8341]
[1779131555424,28.45,76628.8,47.8,-0.84965,0.00028,6.83579]
[1779131556109,28.45,76632.48,47.8,-0.84861,0.00028,6.86743]
[1779131558078,28.45,76634.2,47.8,-0.84813,0.00028,6.88221]
[1779131559085,28.45,76635.47,47.8,-0.84777,0.00028,6.89312]
[1779131563114,28.44,76634.05,47.8,-0.84818,0.00028,6.88076]
[1779131568149,28.44,76633.3,47.8,-0.84839,0.00028,6.87424]
[1779131572177,28.44,76620.45,47.8,-0.85199,0.00028,6.76394]
[1779131573335,28.44,76620.45,47.8,-0.85199,0.00028,6.76394]
[1779131573541,28.44,76620.45,47.8,-0.85199,0.00028,6.76394]
[1779131573619,28.45,76615.27,47.8,-0.85341,0.00028,6.71967]
[1779131574191,28.44,76604.9,47.8,-0.85626,0.00027,6.63072]
[1779131574975,28.44,76604.9,47.8,-0.85626,0.00027,6.63072]
[1779131575198,28.44,76602.95,47.8,-0.85679,0.00027,6.61402]
[1779131575945,28.44,76602.95,47.8,-0.85679,0.00027,6.61402]
[1779131577992,28.45,76602.51,47.8,-0.85689,0.00027,6.61095]
[1779131580233,28.45,76604.75,47.8,-0.85624,0.00027,6.63116]
[1779131585268,28.46,76607.07,47.8,-0.85556,0.00027,6.65252]
[1779131586276,28.46,76605.65,47.8,-0.85595,0.00027,6.64031]
[1779131591713,28.46,76605.17,47.8,-0.85609,0.00027,6.63599]
[1779131592318,28.45,76602.42,47.8,-0.85685,0.00027,6.61207]
[1779131593325,28.45,76601.18,47.8,-0.8572,0.00027,6.60116]
[1779131596346,28.45,76598.83,47.8,-0.85785,0.00027,6.58053]
[1779131600379,28.45,76604.41,47.8,-0.85633,0.00027,6.62849]
[1779131601389,28.45,76620.87,47.8,-0.85181,0.00028,6.76946]
[1779131602392,28.45,76622.43,47.8,-0.85138,0.00028,6.7826]
[1779131603399,28.45,76625.33,47.8,-0.85057,0.00028,6.80756]
[1779131604627,28.45,76623.24,47.8,-0.85115,0.00028,6.78967]
[1779131605701,28.45,76623.24,47.8,-0.85115,0.00028,6.78967]
[1779131605748,28.45,76624.47,47.8,-0.85081,0.00028,6.80029]
[1779131606700,28.45,76624.47,47.8,-0.85081,0.00028,6.80029]
[1779131606420,28.45,76617.66,47.8,-0.8527,0.00028,6.74194]
[1779131607427,28.45,76615.01,47.8,-0.85342,0.00028,6.71936]
[1779131609025,28.45,76615.54,47.8,-0.85327,0.00028,6.72406]
[1779131609441,28.45,76613.11,47.8,-0.85394,0.00028,6.7034]
[1779131611455,28.46,76611.01,47.8,-0.85466,0.00027,6.67653]
[1779131616490,28.46,76609.19,47.8,-0.85512,0.00027,6.66206]
[1779131618398,28.46,76609.49,47.8,-0.85503,0.00027,6.66487]
[1779131619511,28.46,76607.05,47.8,-0.85568,0.00027,6.64448]
[1779131624560,28.47,76606.23,47.8,-0.85587,0.00027,6.63853]
[1779131625309,28.47,76605.1,47.8,-0.85617,0.00027,6.62914]
[1779131625675,28.47,76605.1,47.8,-0.85617,0.00027,6.62914]
[1779131625760,28.47,76594.03,47.8,-0.85916,0.00027,6.53483]
[1779131626079,28.47,76594.03,47.8,-0.85916,0.00027,6.53483]
[1779131626316,28.47,76594.03,47.8,-0.85916,0.00027,6.53483]
[1779131626561,28.47,76591.07,47.8,-0.85995,0.00027,6.5095]
[1779131627111,28.47,76591.07,47.8,-0.85995,0.00027,6.5095]
[1779131627568,28.47,76589.27,47.8,-0.86044,0.00027,6.49396]
[1779131628023,28.47,76589.27,47.8,-0.86044,0.00027,6.49396]
[1779131629777,28.47,76590.91,47.8,-0.86001,0.00027,6.50764]
[1779131630589,28.47,76592.52,47.8,-0.85958,0.00027,6.5212]
[1779131635624,28.46,76589.2,47.8,-0.8605,0.00027,6.49196]
[1779131638476,28.46,76588.83,47.8,-0.86061,0.00027,6.48851]
[1779131641141,28.46,76589.15,47.8,-0.86054,0.00027,6.4908]
[1779131642675,28.46,76591.63,47.8,-0.85988,0.00027,6.51166]
[1779131644355,28.46,76592.12,47.8,-0.85976,0.00027,6.51566]
[1779131646703,28.46,76589.71,47.8,-0.86042,0.00027,6.49455]
[1779131647086,28.46,76589.71,47.8,-0.86042,0.00027,6.49455]
[1779131648979,28.45,76588.22,47.8,-0.86083,0.00027,6.48153]
[1779131649726,28.45,76584.83,47.8,-0.86173,0.00027,6.45248]
[1779131650427,28.45,76584.83,47.8,-0.86173,0.00027,6.45248]
[1779131651738,28.45,76591.9,47.8,-0.85986,0.00027,6.51259]
[1779131652115,28.45,76591.9,47.8,-0.85986,0.00027,6.51259]
[1779131653068,28.45,76593.03,47.8,-0.85956,0.00027,6.52205]
[1779131654759,28.45,76596.58,47.8,-0.85862,0.00027,6.55197]
[1779131657780,28.45,76594.57,47.8,-0.85918,0.00027,6.53407]
[1779131662816,28.44,76598.76,47.8,-0.85809,0.00027,6.56876]
[1779131663334,28.44,76598.76,47.8,-0.85809,0.00027,6.56876]
[1779131663527,28.44,76598.76,47.8,-0.85809,0.00027,6.56876]
[1779131663823,28.44,76604.95,47.8,-0.85642,0.00027,6.62145]
[1779131665653,28.44,76604.95,47.8,-0.85642,0.00027,6.62145]
[1779131665754,28.44,76606.92,47.8,-0.8559,0.00027,6.63771]
[1779131666777,28.44,76609.94,47.8,-0.85508,0.00027,6.66357]
[1779131668460,28.44,76599.13,47.8,-0.85803,0.00027,6.57077]
[1779131669865,28.44,76595.83,47.8,-0.85892,0.00027,6.54229]
[1779131671879,28.44,76597.27,47.8,-0.85871,0.00027,6.54486]
[1779131672886,28.44,76590.32,47.8,-0.86058,0.00027,6.48525]
[1779131674051,28.44,76588.87,47.8,-0.86097,0.00027,6.47272]
[1779131674900,28.44,76592.1,47.8,-0.86012,0.00027,6.50015]
[1779131676808,28.44,76592.1,47.8,-0.86012,0.00027,6.50015]
[1779131675907,28.43,76585.6,47.8,-0.86185,0.00027,6.4445]
[1779131676914,28.43,76579.09,47.8,-0.86358,0.00026,6.38891]
[1779131678308,28.43,76579.09,47.8,-0.86358,0.00026,6.38891]
[1779131678408,28.43,76574.3,47.8,-0.86484,0.00026,6.34814]
[1779131679935,28.43,76576.15,47.8,-0.86435,0.00026,6.3639]
[1779131683300,28.43,76575.92,47.8,-0.86441,0.00026,6.36197]
[1779131683963,28.43,76582.01,47.8,-0.86281,0.00026,6.41387]
[1779131684970,28.43,76584.35,47.8,-0.86219,0.00027,6.43377]
[1779131685977,28.43,76586.12,47.8,-0.86172,0.00027,6.44879]
[1779131687733,28.43,76586.12,47.8,-0.86172,0.00027,6.44879]
[1779131687991,28.43,76582.94,47.8,-0.86257,0.00026,6.42148]
[1779131688977,28.43,76582.94,47.8,-0.86257,0.00026,6.42148]
[1779131689041,28.43,76582.94,47.8,-0.86257,0.00026,6.42148]
[1779131689104,28.43,76582.94,47.8,-0.86257,0.00026,6.42148]
[1779131689795,28.43,76582.94,47.8,-0.86257,0.00026,6.42148]
[1779131689167,28.43,76574.25,47.8,-0.86486,0.00026,6.34741]
[1779131690814,28.43,76574.25,47.8,-0.86486,0.00026,6.34741]
[1779131690827,28.43,76543.18,47.8,-0.87282,0.00025,6.08406]
[1779131690949,28.43,76543.18,47.8,-0.87282,0.00025,6.08406]
[1779131692022,28.43,76546.46,47.8,-0.87201,0.00025,6.11152]
[1779131693088,28.43,76546.46,47.8,-0.87201,0.00025,6.11152]
[1779131693140,28.43,76546.46,47.8,-0.87201,0.00025,6.11152]
[1779131694513,28.43,76547.15,47.8,-0.87183,0.00025,6.11733]
[1779131694904,28.43,76546.13,47.8,-0.87209,0.00025,6.1087]
[1779131695062,28.43,76554.37,47.8,-0.87,0.00025,6.17834]
[1779131696320,28.43,76565.07,47.8,-0.86724,0.00026,6.26946]
[1779131699011,28.43,76566.03,47.8,-0.86699,0.00026,6.27775]
[1779131699061,28.43,76566.03,47.8,-0.86699,0.00026,6.27775]
[1779131699090,28.43,76568.25,47.8,-0.86641,0.00026,6.29675]
[1779131700826,28.43,76568.25,47.8,-0.86641,0.00026,6.29675]
[1779131700931,28.44,76569.48,47.8,-0.86608,0.00026,6.30745]
[1779131701104,28.44,76580.72,47.8,-0.86314,0.00026,6.40308]
[1779131701896,28.44,76580.72,47.8,-0.86314,0.00026,6.40308]
[1779131702247,28.44,76580.72,47.8,-0.86314,0.00026,6.40308]
[1779131702299,28.44,76584.33,47.8,-0.86218,0.00027,6.43395]
[1779131703118,28.44,76590.87,47.8,-0.86044,0.00027,6.48975]
[1779131705132,28.43,76591.73,47.8,-0.86022,0.00027,6.49691]
[1779131707142,28.43,76592.56,47.8,-0.86,0.00027,6.50386]
[1779131707147,28.43,76584.72,47.8,-0.86209,0.00027,6.43681]
[1779131708153,28.43,76582.31,47.8,-0.86274,0.00026,6.41611]
[1779131709900,28.43,76581.76,47.8,-0.86288,0.00026,6.41136]
[1779131711174,28.43,76583.98,47.8,-0.8623,0.00026,6.43022]
[1779131712080,28.43,76583.98,47.8,-0.8623,0.00026,6.43022]
[1779131712142,28.43,76583.98,47.8,-0.8623,0.00026,6.43022]
[1779131712181,28.43,76586.8,47.8,-0.86155,0.00027,6.45424]
[1779131713188,28.43,76592.99,47.8,-0.8599,0.00027,6.50703]
[1779131713963,28.43,76592.99,47.8,-0.8599,0.00027,6.50703]
[1779131714977,28.43,76593.83,47.8,-0.85968,0.00027,6.51411]
[1779131715202,28.43,76591.31,47.8,-0.86036,0.00027,6.49243]
[1779131716209,28.43,76592.81,47.8,-0.85996,0.00027,6.50507]
[1779131717260,28.43,76592.81,47.8,-0.85996,0.00027,6.50507]
[1779131717260,28.43,76590.14,47.8,-0.86068,0.00027,6.48213]
[1779131718223,28.43,76587.66,47.8,-0.86135,0.00027,6.4608]
[1779131719911,28.43,76587.91,47.8,-0.86128,0.00027,6.4628]
[1779131720237,28.43,76587.91,47.8,-0.86128,0.00027,6.4628]
[1779131720478,28.43,76587.91,47.8,-0.86128,0.00027,6.4628]
[1779131721406,28.43,76588.46,47.8,-0.86114,0.00027,6.46729]
[1779131721410,28.43,76591.26,47.8,-0.8604,0.00027,6.49109]
[1779131722414,28.43,76591.26,47.8,-0.8604,0.00027,6.49109]
[1779131726283,28.43,76594.7,47.8,-0.8595,0.00027,6.51989]
[1779131728298,28.42,76595.13,47.8,-0.85939,0.00027,6.52323]
[1779131728333,28.42,76591.16,47.8,-0.86046,0.00027,6.48912]
[1779131729305,28.42,76589.1,47.8,-0.86102,0.00027,6.47138]
[1779131730312,28.42,76586.16,47.8,-0.8618,0.00027,6.44617]
[1779131730973,28.42,76586.16,47.8,-0.8618,0.00027,6.44617]
[1779131732912,28.42,76585.95,47.8,-0.86202,0.00027,6.43495]
[1779131733334,28.42,76582.61,47.8,-0.86291,0.00026,6.40639]
[1779131735722,28.42,76583.19,47.8,-0.86276,0.00026,6.4113]
[1779131736355,28.42,76579.11,47.8,-0.86384,0.00026,6.37644]
[1779131737362,28.42,76569.27,47.8,-0.86641,0.00026,6.29273]
[1779131738369,28.42,76571.86,47.8,-0.86573,0.00026,6.31487]
[1779131739376,28.42,76573.97,47.8,-0.86518,0.00026,6.33291]
[1779131740383,28.42,76577.33,47.8,-0.8643,0.00026,6.36157]
[1779131741390,28.42,76574.48,47.8,-0.86504,0.00026,6.33734]
[1779131744411,28.42,76566.81,47.8,-0.86703,0.00026,6.27234]
[1779131748439,28.43,76567.9,47.8,-0.86673,0.00026,6.28225]
[1779131749446,28.43,76571.83,47.8,-0.8657,0.00026,6.31579]
[1779131750453,28.43,76573.14,47.8,-0.86536,0.00026,6.32704]
[1779131751460,28.43,76579.53,47.8,-0.86368,0.00026,6.38152]
[1779131752467,28.43,76581.51,47.8,-0.86316,0.00026,6.3984]
[1779131753386,28.43,76581.51,47.8,-0.86316,0.00026,6.3984]
[1779131753474,28.43,76584.45,47.8,-0.86238,0.00027,6.42345]
[1779131754481,28.43,76589.13,47.8,-0.86114,0.00027,6.46333]
[1779131755173,28.43,76589.13,47.8,-0.86114,0.00027,6.46333]
[1779131755182,28.43,76589.13,47.8,-0.86114,0.00027,6.46333]
[1779131755469,28.43,76589.13,47.8,-0.86114,0.00027,6.46333]
[1779131755509,28.43,76589.13,47.8,-0.86114,0.00027,6.46333]
[1779131755907,28.43,76589.13,47.8,-0.86114,0.00027,6.46333]
[1779131755570,28.43,76591.03,47.8,-0.86063,0.00027,6.47945]
[1779131756363,28.43,76591.03,47.8,-0.86063,0.00027,6.47945]
[1779131756495,28.43,76593.33,47.8,-0.86002,0.00027,6.49897]
[1779131757502,28.43,76595.26,47.8,-0.85951,0.00027,6.51531]
[1779131757944,28.43,76595.26,47.8,-0.85951,0.00027,6.51531]
[1779131758509,28.42,76597.71,47.8,-0.85885,0.00027,6.53608]
[1779131759516,28.42,76599.61,47.8,-0.85835,0.00027,6.55213]
[1779131762836,28.42,76600.51,47.8,-0.85812,0.00027,6.55937]
[1779131763544,28.42,76603.71,47.8,-0.85727,0.00027,6.58631]
[1779131765038,28.42,76604.74,47.8,-0.85699,0.00027,6.59487]
[1779131765084,28.42,76604.74,47.8,-0.85699,0.00027,6.59487]
[1779131765565,28.42,76606.32,47.8,-0.85657,0.00027,6.60817]
[1779131767062,28.42,76607.13,47.8,-0.85635,0.00027,6.61508]
[1779131767115,28.42,76607.13,47.8,-0.85635,0.00027,6.61508]
[1779131767585,28.42,76619.51,47.8,-0.85295,0.00028,6.72119]
[1779131768130,28.42,76619.51,47.8,-0.85295,0.00028,6.72119]
[1779131768588,28.42,76616.85,47.8,-0.85368,0.00028,6.69855]
[1779131769082,28.42,76616.85,47.8,-0.85368,0.00028,6.69855]
[1779131769595,28.42,76612.07,47.8,-0.85499,0.00027,6.65777]
[1779131770286,28.42,76612.07,47.8,-0.85499,0.00027,6.65777]
[1779131771201,28.42,76611.89,47.8,-0.85503,0.00027,6.65649]
[1779131771278,28.42,76611.89,47.8,-0.85503,0.00027,6.65649]
[1779131771609,28.42,76610.09,47.8,-0.85551,0.00027,6.64133]
[1779131772496,28.42,76610.09,47.8,-0.85551,0.00027,6.64133]
[1779131772616,28.42,76608.36,47.8,-0.85598,0.00027,6.62679]
[1779131773623,28.42,76603.47,47.8,-0.85731,0.00027,6.58493]
[1779131774630,28.42,76598.86,47.8,-0.85856,0.00027,6.54556]
[1779131775637,28.42,76597.48,47.8,-0.85892,0.00027,6.53388]
[1779131776644,28.42,76598.76,47.8,-0.85858,0.00027,6.54463]
[1779131778658,28.42,76600.41,47.8,-0.85815,0.00027,6.55832]
[1779131783693,28.42,76600.01,47.8,-0.8583,0.00027,6.55379]
[1779131786715,28.42,76594.13,47.8,-0.8599,0.00027,6.50284]
[1779131787761,28.42,76594.13,47.8,-0.8599,0.00027,6.50284]
[1779131787828,28.41,76599.16,47.8,-0.85855,0.00027,6.5457]
[1779131788226,28.41,76599.16,47.8,-0.85855,0.00027,6.5457]
[1779131788732,28.41,76609.99,47.8,-0.8556,0.00027,6.63854]
[1779131789062,28.41,76609.99,47.8,-0.8556,0.00027,6.63854]
[1779131789739,28.41,76614.36,47.8,-0.8544,0.00028,6.67596]
[1779131791800,28.41,76613.67,47.8,-0.85459,0.00028,6.67004]
[1779131791837,28.41,76613.67,47.8,-0.85459,0.00028,6.67004]
[1779131792369,28.41,76613.15,47.8,-0.8549,0.00027,6.65629]
[1779131792760,28.41,76608.99,47.8,-0.85604,0.00027,6.62065]
[1779131794774,28.41,76602.44,47.8,-0.85783,0.00027,6.56427]
[1779131795781,28.41,76603.9,47.8,-0.85744,0.00027,6.57653]
[1779131796788,28.41,76599.98,47.8,-0.85851,0.00027,6.54272]
[1779131798670,28.41,76599.75,47.8,-0.85858,0.00027,6.54055]
[1779131798774,28.41,76599.75,47.8,-0.85858,0.00027,6.54055]
[1779131798802,28.41,76595.48,47.8,-0.85974,0.00027,6.50382]
[1779131798997,28.41,76595.48,47.8,-0.85974,0.00027,6.50382]
[1779131799120,28.41,76595.48,47.8,-0.85974,0.00027,6.50382]
[1779131799355,28.41,76595.48,47.8,-0.85974,0.00027,6.50382]
[1779131799401,28.41,76595.48,47.8,-0.85974,0.00027,6.50382]
[1779131799551,28.41,76595.48,47.8,-0.85974,0.00027,6.50382]
[1779131799809,28.41,76583.58,47.8,-0.86292,0.00026,6.40204]
[1779131800816,28.41,76579.2,47.8,-0.86407,0.00026,6.36469]
[1779131801055,28.41,76579.2,47.8,-0.86407,0.00026,6.36469]
[1779131801824,28.41,76577.21,47.8,-0.8646,0.00026,6.34777]
[1779131802068,28.41,76577.21,47.8,-0.8646,0.00026,6.34777]
[1779131804845,28.41,76570.94,47.8,-0.86623,0.00026,6.29458]
[1779131805852,28.41,76568.84,47.8,-0.86677,0.00026,6.27687]
[1779131807866,28.41,76571.27,47.8,-0.86613,0.00026,6.29785]
[1779131809880,28.41,76568.9,47.8,-0.86674,0.00026,6.27799]
[1779131810317,28.41,76568.9,47.8,-0.86674,0.00026,6.27799]
[1779131810887,28.41,76565.79,47.8,-0.86754,0.00026,6.25175]
[1779131811468,28.41,76565.79,47.8,-0.86754,0.00026,6.25175]
[1779131811818,28.41,76565.79,47.8,-0.86754,0.00026,6.25175]
[1779131812387,28.41,76565.07,47.8,-0.86772,0.00026,6.24584]
[1779131813088,28.42,76565.31,47.8,-0.86765,0.00026,6.2481]
[1779131816561,28.42,76541.85,47.8,-0.8736,0.00025,6.05007]
[1779131816929,28.42,76540.43,47.8,-0.87396,0.00025,6.03789]
[1779131817084,28.42,76540.43,47.8,-0.87396,0.00025,6.03789]
[1779131817936,28.42,76531.35,47.8,-0.87622,0.00025,5.96132]
[1779131818218,28.42,76531.35,47.8,-0.87622,0.00025,5.96132]
[1779131818943,28.42,76530.09,47.8,-0.87654,0.00025,5.95064]
[1779131819229,28.42,76530.09,47.8,-0.87654,0.00025,5.95064]
[1779131819950,28.41,76538.56,47.8,-0.87444,0.00025,6.02176]
[1779131820957,28.41,76540.34,47.8,-0.874,0.00025,6.03657]
[1779131825992,28.41,76536.18,47.8,-0.87507,0.00025,6.00052]
[1779131828007,28.41,76539.75,47.8,-0.87419,0.00025,6.03026]
[1779131829684,28.41,76539.75,47.8,-0.87419,0.00025,6.03026]
[1779131829746,28.41,76543.74,47.8,-0.87321,0.00025,6.06345]
[1779131830126,28.41,76543.74,47.8,-0.87321,0.00025,6.06345]
[1779131830507,28.41,76543.74,47.8,-0.87321,0.00025,6.06345]
[1779131830652,28.41,76543.74,47.8,-0.87321,0.00025,6.06345]
[1779131830663,28.41,76545.63,47.8,-0.87273,0.00025,6.0794]
[1779131831027,28.41,76536.73,47.8,-0.87496,0.00025,6.00412]
[1779131832115,28.41,76536.73,47.8,-0.87496,0.00025,6.00412]
[1779131832161,28.41,76533.12,47.8,-0.87586,0.00025,5.9736]
[1779131833163,28.41,76533.12,47.8,-0.87586,0.00025,5.9736]
[1779131835055,28.4,76531.33,47.8,-0.87632,0.00025,5.95818]
[1779131839083,28.4,76528.67,47.8,-0.87699,0.00025,5.9354]
[1779131840965,28.4,76528.67,47.8,-0.87699,0.00025,5.9354]
[1779131840981,28.4,76527.52,47.8,-0.87727,0.00025,5.9256]
[1779131841678,28.4,76527.52,47.8,-0.87727,0.00025,5.9256]
[1779131842104,28.4,76530.58,47.8,-0.87652,0.00025,5.95122]
[1779131843111,28.4,76532.42,47.8,-0.87607,0.00025,5.96657]
[1779131844118,28.4,76536.85,47.8,-0.87498,0.00025,6.00369]
[1779131846132,28.4,76539.16,47.8,-0.87441,0.00025,6.02276]
[1779131847139,28.4,76540.42,47.8,-0.87411,0.00025,6.03317]
[1779131850309,28.4,76540.37,47.8,-0.87414,0.00025,6.03208]
[1779131851167,28.4,76542.42,47.8,-0.87379,0.00025,6.03993]
[1779131853153,28.4,76542.98,47.8,-0.87365,0.00025,6.04467]
[1779131855195,28.4,76536.5,47.8,-0.87526,0.00025,5.99019]
[1779131856202,28.4,76533.66,47.8,-0.87597,0.00025,5.96614]
[1779131857490,28.4,76533.66,47.8,-0.87597,0.00025,5.96614]
[1779131860045,28.39,76534.69,47.8,-0.87573,0.00025,5.97439]
[1779131862644,28.39,76536.48,47.8,-0.8753,0.00025,5.98898]
[1779131865186,28.39,76538.03,47.8,-0.87492,0.00025,6.00169]
[1779131866204,28.39,76536.63,47.8,-0.87528,0.00025,5.98972]
[1779131866805,28.39,76536.63,47.8,-0.87528,0.00025,5.98972]
[1779131867014,28.39,76525.87,47.8,-0.87794,0.00024,5.89899]
[1779131867343,28.39,76525.87,47.8,-0.87794,0.00024,5.89899]
[1779131867371,28.39,76518.23,47.8,-0.8798,0.00024,5.83504]
[1779131868274,28.39,76518.23,47.8,-0.8798,0.00024,5.83504]
[1779131868296,28.39,76519.22,47.8,-0.87956,0.00024,5.84327]
[1779131869284,28.39,76519.22,47.8,-0.87956,0.00024,5.84327]
[1779131869304,28.39,76516.97,47.8,-0.8801,0.00024,5.82451]
[1779131870310,28.39,76513.87,47.8,-0.88085,0.00024,5.79866]
[1779131871587,28.39,76513.87,47.8,-0.88085,0.00024,5.79866]
[1779131872325,28.39,76510.42,47.8,-0.88167,0.00024,5.77006]
[1779131873332,28.39,76508.07,47.8,-0.88223,0.00024,5.75059]
[1779131875517,28.39,76510.8,47.8,-0.88157,0.00024,5.77381]
[1779131877360,28.39,76516.29,47.8,-0.88024,0.00024,5.81974]
[1779131878367,28.39,76518.25,47.8,-0.87976,0.00024,5.83625]
[1779131883504,28.39,76519.35,47.8,-0.87949,0.00024,5.84572]
[1779131883530,28.39,76519.35,47.8,-0.87949,0.00024,5.84572]
[1779131883821,28.39,76519.35,47.8,-0.87949,0.00024,5.84572]
[1779131883877,28.39,76521.46,47.8,-0.87898,0.00024,5.86341]
[1779131884356,28.39,76521.46,47.8,-0.87898,0.00024,5.86341]
[1779131884514,28.39,76521.46,47.8,-0.87898,0.00024,5.86341]
[1779131884629,28.39,76521.46,47.8,-0.87898,0.00024,5.86341]
[1779131885042,28.4,76548.28,47.8,-0.87233,0.00025,6.08902]
[1779131885752,28.4,76551.51,47.8,-0.87151,0.00025,6.11635]
[1779131886873,28.39,76543.93,47.8,-0.87343,0.00025,6.052]
[1779131887821,28.39,76543.93,47.8,-0.87343,0.00025,6.052]
[1779131887895,28.39,76543.93,47.8,-0.87343,0.00025,6.052]
[1779131887957,28.39,76541.14,47.8,-0.87414,0.00025,6.02823]
[1779131889451,28.39,76535.57,47.8,-0.87553,0.00025,5.98112]
[1779131890366,28.39,76535.57,47.8,-0.87553,0.00025,5.98112]
[1779131890638,28.39,76535.57,47.8,-0.87553,0.00025,5.98112]
[1779131890924,28.39,76535.57,47.8,-0.87553,0.00025,5.98112]
[1779131891025,28.39,76525.23,47.8,-0.87809,0.00024,5.89394]
[1779131891465,28.39,76527.09,47.8,-0.87763,0.00025,5.90951]
[1779131895946,28.39,76532.69,47.8,-0.87626,0.00025,5.95632]
[1779131897027,28.39,76534.43,47.8,-0.87583,0.00025,5.97083]
[1779131897943,28.39,76534.43,47.8,-0.87583,0.00025,5.97083]
[1779131898044,28.39,76538.45,47.8,-0.87484,0.00025,6.00452]
[1779131898514,28.39,76537.21,47.8,-0.87515,0.00025,5.99389]
[1779131900347,28.39,76536.33,47.8,-0.87538,0.00025,5.98631]
[1779131900528,28.39,76537.51,47.8,-0.87509,0.00025,5.99608]
[1779131901848,28.39,76537.51,47.8,-0.87509,0.00025,5.99608]
[1779131902183,28.39,76536.49,47.8,-0.87535,0.00025,5.98732]
[1779131902542,28.39,76523.81,47.8,-0.87847,0.00024,5.88068]
[1779131903549,28.39,76522.8,47.8,-0.87872,0.00024,5.87221]
[1779131904557,28.39,76526.06,47.8,-0.87792,0.00024,5.89951]
[1779131905563,28.39,76527.57,47.8,-0.87756,0.00025,5.91213]
[1779131908588,28.39,76534.17,47.8,-0.87594,0.00025,5.96735]
[1779131909595,28.38,76538.02,47.8,-0.87498,0.00025,5.99961]
[1779131910602,28.38,76540.75,47.8,-0.87431,0.00025,6.02242]
[1779131911309,28.38,76540.75,47.8,-0.87431,0.00025,6.02242]
[1779131911609,28.38,76543.13,47.8,-0.87388,0.00025,6.03306]
[1779131913489,28.38,76543.08,47.8,-0.8739,0.00025,6.0324]
[1779131913623,28.38,76545.59,47.8,-0.87327,0.00025,6.05335]
[1779131914630,28.38,76548.22,47.8,-0.87262,0.00025,6.0753]
[1779131915309,28.38,76548.22,47.8,-0.87262,0.00025,6.0753]
[1779131915637,28.38,76551.95,47.8,-0.87168,0.00025,6.10687]
[1779131916644,28.38,76554.09,47.8,-0.87113,0.00025,6.12497]
[1779131917855,28.38,76554.09,47.8,-0.87113,0.00025,6.12497]
[1779131922399,28.38,76552.59,47.8,-0.87152,0.00025,6.11217]
[1779131922686,28.38,76551.29,47.8,-0.87185,0.00025,6.10116]
[1779131923693,28.38,76552.97,47.8,-0.87142,0.00025,6.11538]
[1779131925707,28.38,76556.17,47.8,-0.87061,0.00026,6.14245]
[1779131926714,28.38,76557.55,47.8,-0.87026,0.00026,6.1541]
[1779131928728,28.38,76559.84,47.8,-0.86967,0.00026,6.17339]
[1779131933763,28.39,76565.5,47.8,-0.86817,0.00026,6.22288]
[1779131934770,28.39,76572.52,47.8,-0.86634,0.00026,6.28279]
[1779131935777,28.39,76574.77,47.8,-0.86575,0.00026,6.30209]
[1779131938798,28.39,76579.19,47.8,-0.86458,0.00026,6.3401]
[1779131940818,28.39,76582.87,47.8,-0.86361,0.00026,6.37161]
[1779131943715,28.39,76583.39,47.8,-0.86347,0.00026,6.37609]
[1779131943833,28.39,76585.07,47.8,-0.86302,0.00027,6.39045]
[1779131946854,28.39,76587.64,47.8,-0.86234,0.00027,6.4124]
[1779131947542,28.39,76587.64,47.8,-0.86234,0.00027,6.4124]
[1779131949875,28.39,76590.99,47.8,-0.86145,0.00027,6.44092]
[1779131952055,28.39,76590.96,47.8,-0.86146,0.00027,6.4406]
[1779131952456,28.39,76590.93,47.8,-0.86147,0.00027,6.44028]
[1779131952896,28.39,76585.4,47.8,-0.86294,0.00027,6.39299]
[1779131953449,28.39,76585.4,47.8,-0.86294,0.00027,6.39299]
[1779131953637,28.39,76585.4,47.8,-0.86294,0.00027,6.39299]
[1779131953787,28.39,76585.4,47.8,-0.86294,0.00027,6.39299]
[1779131953903,28.39,76583.08,47.8,-0.86356,0.00026,6.3732]
[1779131954910,28.39,76584.79,47.8,-0.8631,0.00026,6.38781]
[1779131955917,28.39,76586.61,47.8,-0.86262,0.00027,6.40336]
[1779131957931,28.39,76582.57,47.8,-0.86369,0.00026,6.36886]
[1779131958938,28.39,76581.07,47.8,-0.86409,0.00026,6.35611]
[1779131960952,28.39,76578.66,47.8,-0.86472,0.00026,6.33568]
[1779131965987,28.39,76579.09,47.8,-0.86459,0.00026,6.33973]
[1779131966668,28.39,76579.09,47.8,-0.86459,0.00026,6.33973]
[1779131967017,28.39,76579.09,47.8,-0.86459,0.00026,6.33973]
[1779131967076,28.39,76585.14,47.8,-0.86299,0.00027,6.3914]
[1779131968001,28.39,76590.56,47.8,-0.86155,0.00027,6.43768]
[1779131970734,28.39,76590.38,47.8,-0.8616,0.00027,6.43603]
[1779131971075,28.39,76590.38,47.8,-0.8616,0.00027,6.43603]
[1779131971022,28.39,76585.79,47.8,-0.86298,0.00027,6.3875]
[1779131972029,28.39,76581.43,47.8,-0.86414,0.00026,6.35032]
[1779131973036,28.39,76579.05,47.8,-0.86476,0.00026,6.3301]
[1779131975050,28.39,76577.41,47.8,-0.86519,0.00026,6.31632]
[1779131978662,28.39,76578.03,47.8,-0.86501,0.00026,6.32191]
[1779131979078,28.39,76572.31,47.8,-0.86651,0.00026,6.27333]
[1779131980085,28.39,76570.82,47.8,-0.86689,0.00026,6.26082]
[1779131982099,28.39,76574.89,47.8,-0.86582,0.00026,6.29583]
[1779131983106,28.39,76573.58,47.8,-0.86615,0.00026,6.28483]
[1779131986128,28.4,76567.99,47.8,-0.86759,0.00026,6.23778]
[1779131991164,28.4,76567.99,47.8,-0.86756,0.00026,6.23895]
[1779131994185,28.4,76566.09,47.8,-0.86803,0.00026,6.22351]
[1779131996199,28.4,76568.57,47.8,-0.86737,0.00026,6.24508]
[1779131998213,28.41,76570.27,47.8,-0.86692,0.00026,6.25997]
[1779132003248,28.41,76570.29,47.8,-0.86688,0.00026,6.26116]
[1779132006702,28.41,76569.97,47.8,-0.86695,0.00026,6.25885]
[1779132006973,28.41,76571.31,47.8,-0.86659,0.00026,6.27063]
[1779132007261,28.41,76571.31,47.8,-0.86659,0.00026,6.27063]
[1779132007276,28.41,76577.55,47.8,-0.86496,0.00026,6.3237]
[1779132008283,28.41,76578.98,47.8,-0.86458,0.00026,6.33599]
[1779132009223,28.41,76578.98,47.8,-0.86458,0.00026,6.33599]
[1779132009878,28.41,76580.33,47.8,-0.86422,0.00026,6.34767]
[1779132010297,28.41,76582.53,47.8,-0.86364,0.00026,6.36641]
[1779132011504,28.41,76582.53,47.8,-0.86364,0.00026,6.36641]
[1779132012506,28.41,76583.34,47.8,-0.86342,0.00026,6.37337]
[1779132013128,28.41,76583.34,47.8,-0.86342,0.00026,6.37337]
[1779132013168,28.41,76587.89,47.8,-0.86221,0.00027,6.41221]
[1779132013590,28.41,76569.8,47.8,-0.86697,0.00026,6.25819]
[1779132014325,28.41,76567.23,47.8,-0.86763,0.00026,6.23656]
[1779132016484,28.42,76571.4,47.8,-0.86653,0.00026,6.27243]
[1779132017346,28.42,76574.9,47.8,-0.86561,0.00026,6.30237]
[1779132018846,28.42,76580.79,47.8,-0.86406,0.00026,6.35272]
[1779132019360,28.42,76582.86,47.8,-0.86351,0.00026,6.37035]
[1779132021464,28.42,76582.63,47.8,-0.86357,0.00026,6.36844]
[1779132024395,28.42,76585.0,47.8,-0.86294,0.00027,6.38879]
[1779132026409,28.42,76586.69,47.8,-0.86249,0.00027,6.40325]
[1779132027718,28.42,76586.69,47.8,-0.86249,0.00027,6.40325]
[1779132027807,28.42,76588.41,47.8,-0.86203,0.00027,6.4179]
[1779132030440,28.42,76593.81,47.8,-0.86059,0.00027,6.46394]
[1779132031446,28.42,76596.26,47.8,-0.8601,0.00027,6.47549]
[1779132032832,28.42,76596.26,47.8,-0.8601,0.00027,6.47549]
[1779132032942,28.42,76596.26,47.8,-0.8601,0.00027,6.47549]
[1779132033563,28.42,76596.0,47.8,-0.86017,0.00027,6.47308]
[1779132033812,28.42,76596.0,47.8,-0.86017,0.00027,6.47308]
[1779132033934,28.42,76596.0,47.8,-0.86017,0.00027,6.47308]
[1779132034021,28.42,76597.7,47.8,-0.85972,0.00027,6.48751]
[1779132034467,28.42,76607.0,47.8,-0.8572,0.00027,6.56708]
[1779132036481,28.42,76609.09,47.8,-0.85662,0.00027,6.5853]
[1779132040230,28.42,76608.21,47.8,-0.85685,0.00027,6.57804]
[1779132041516,28.42,76612.5,47.8,-0.85567,0.00027,6.61499]
[1779132042523,28.42,76611.04,47.8,-0.85607,0.00027,6.60258]
[1779132043530,28.42,76616.67,47.8,-0.85452,0.00028,6.65089]
[1779132044540,28.42,76618.41,47.8,-0.85403,0.00028,6.66588]
[1779132048568,28.42,76624.64,47.8,-0.85229,0.00028,6.71961]
[1779132051123,28.42,76624.76,47.8,-0.85225,0.00028,6.72089]
[1779132056416,28.43,76626.3,47.8,-0.85178,0.00028,6.73533]
[1779132059189,28.43,76625.75,47.8,-0.85192,0.00028,6.73095]
[1779132059645,28.43,76618.74,47.8,-0.85386,0.00028,6.67115]
[1779132060652,28.43,76620.31,47.8,-0.85343,0.00028,6.68456]
[1779132061659,28.43,76625.49,47.8,-0.85199,0.00028,6.72903]
[1779132062641,28.43,76625.49,47.8,-0.85199,0.00028,6.72903]
[1779132062713,28.43,76625.49,47.8,-0.85199,0.00028,6.72903]
[1779132062820,28.43,76625.49,47.8,-0.85199,0.00028,6.72903]
[1779132063135,28.43,76625.49,47.8,-0.85199,0.00028,6.72903]
[1779132063156,28.43,76634.68,47.8,-0.8494,0.00028,6.80811]
[1779132063702,28.43,76655.35,47.8,-0.84349,0.00029,6.98579]
[1779132064709,28.43,76655.63,47.8,-0.84341,0.00029,6.98826]
[1779132066033,28.43,76655.63,47.8,-0.84341,0.00029,6.98826]
[1779132066057,28.43,76655.63,47.8,-0.84341,0.00029,6.98826]
[1779132066074,28.43,76650.49,47.8,-0.8449,0.00029,6.94371]
[1779132066478,28.43,76650.49,47.8,-0.8449,0.00029,6.94371]
[1779132066723,28.43,76642.6,47.8,-0.84717,0.00029,6.87575]
[1779132067604,28.43,76642.6,47.8,-0.84717,0.00029,6.87575]
[1779132072766,28.43,76639.96,47.8,-0.84792,0.00028,6.85303]
[1779132073656,28.43,76639.96,47.8,-0.84792,0.00028,6.85303]
[1779132075787,28.43,76629.5,47.8,-0.85087,0.00028,6.76322]
[1779132076794,28.43,76625.97,47.8,-0.85185,0.00028,6.73305]
[1779132078050,28.43,76618.95,47.8,-0.85382,0.00028,6.67245]
[1779132079469,28.43,76617.81,47.8,-0.85414,0.00028,6.66238]
[1779132079499,28.43,76617.81,47.8,-0.85414,0.00028,6.66238]
[1779132079824,28.43,76617.81,47.8,-0.85414,0.00028,6.66238]
[1779132079827,28.43,76611.5,47.8,-0.85589,0.00027,6.60796]
[1779132080334,28.43,76611.5,47.8,-0.85589,0.00027,6.60796]
[1779132080477,28.43,76611.5,47.8,-0.85589,0.00027,6.60796]
[1779132082616,28.42,76611.22,47.8,-0.85599,0.00027,6.60503]
[1779132082848,28.42,76613.84,47.8,-0.85528,0.00028,6.62721]
[1779132083855,28.42,76618.5,47.8,-0.854,0.00028,6.66687]
[1779132084863,28.42,76620.12,47.8,-0.85356,0.00028,6.68048]
[1779132085869,28.42,76621.65,47.8,-0.85314,0.00028,6.69362]
[1779132086876,28.42,76623.88,47.8,-0.85251,0.00028,6.71276]
[1779132091911,28.42,76622.07,47.8,-0.85318,0.00028,6.68779]
[1779132092918,28.42,76617.8,47.8,-0.85437,0.00028,6.65117]
[1779132093925,28.42,76615.47,47.8,-0.85502,0.00028,6.63092]
[1779132094322,28.42,76615.47,47.8,-0.85502,0.00028,6.63092]
[1779132094533,28.42,76615.47,47.8,-0.85502,0.00028,6.63092]
[1779132094932,28.42,76612.3,47.8,-0.8559,0.00027,6.60351]
[1779132096894,28.42,76611.85,47.8,-0.85603,0.00027,6.59944]
[1779132097047,28.42,76608.94,47.8,-0.85683,0.00027,6.5743]
[1779132097620,28.42,76608.94,47.8,-0.85683,0.00027,6.5743]
[1779132098960,28.42,76611.68,47.8,-0.85609,0.00027,6.59741]
[1779132100209,28.42,76611.68,47.8,-0.85609,0.00027,6.59741]
[1779132099967,28.42,76620.42,47.8,-0.85368,0.00028,6.67248]
[1779132100666,28.42,76620.42,47.8,-0.85368,0.00028,6.67248]
[1779132100976,28.41,76607.53,47.8,-0.85723,0.00027,6.56169]
[1779132101430,28.41,76607.53,47.8,-0.85723,0.00027,6.56169]
[1779132101683,28.41,76607.53,47.8,-0.85723,0.00027,6.56169]
[1779132101983,28.41,76596.2,47.8,-0.86031,0.00027,6.46456]
[1779132102787,28.41,76596.2,47.8,-0.86031,0.00027,6.46456]
[1779132103176,28.41,76596.2,47.8,-0.86031,0.00027,6.46456]
[1779132103194,28.41,76596.2,47.8,-0.86031,0.00027,6.46456]
[1779132103234,28.41,76596.02,47.8,-0.86036,0.00027,6.46294]
[1779132103332,28.41,76596.02,47.8,-0.86036,0.00027,6.46294]
[1779132103421,28.41,76596.02,47.8,-0.86036,0.00027,6.46294]
[1779132103998,28.41,76584.45,47.8,-0.86345,0.00026,6.36412]
[1779132105233,28.41,76584.45,47.8,-0.86345,0.00026,6.36412]
[1779132105253,28.41,76581.67,47.8,-0.86418,0.00026,6.34048]
[1779132107223,28.41,76581.69,47.8,-0.86418,0.00026,6.34073]
[1779132110040,28.42,76580.0,47.8,-0.86461,0.00026,6.32664]
[1779132111047,28.42,76578.03,47.8,-0.86513,0.00026,6.30996]
[1779132112054,28.42,76574.88,47.8,-0.86595,0.00026,6.28327]
[1779132113061,28.42,76577.13,47.8,-0.86536,0.00026,6.30254]
[1779132115075,28.42,76580.35,47.8,-0.8645,0.00026,6.33015]
[1779132120110,28.42,76581.02,47.8,-0.86432,0.00026,6.33615]
[1779132121117,28.42,76585.77,47.8,-0.86306,0.00027,6.37667]
[1779132122010,28.42,76585.77,47.8,-0.86306,0.00027,6.37667]
[1779132122124,28.42,76587.43,47.8,-0.86262,0.00027,6.39082]
[1779132123451,28.42,76587.27,47.8,-0.86266,0.00027,6.38943]
[1779132124141,28.42,76582.71,47.8,-0.86387,0.00026,6.35053]
[1779132124405,28.42,76582.71,47.8,-0.86387,0.00026,6.35053]
[1779132124683,28.42,76582.71,47.8,-0.86387,0.00026,6.35053]
[1779132124796,28.42,76582.71,47.8,-0.86387,0.00026,6.35053]
[1779132124809,28.42,76582.71,47.8,-0.86387,0.00026,6.35053]
[1779132125177,28.42,76582.71,47.8,-0.86387,0.00026,6.35053]
[1779132125278,28.42,76587.56,47.8,-0.86259,0.00027,6.3919]
[1779132125527,28.42,76587.56,47.8,-0.86259,0.00027,6.3919]
[1779132125954,28.42,76587.56,47.8,-0.86259,0.00027,6.3919]
[1779132126153,28.42,76590.68,47.8,-0.86176,0.00027,6.41849]
[1779132126834,28.42,76590.68,47.8,-0.86176,0.00027,6.41849]
[1779132132195,28.42,76592.27,47.8,-0.86134,0.00027,6.43167]
[1779132137278,28.42,76591.59,47.8,-0.86154,0.00027,6.42551]
[1779132137310,28.42,76591.59,47.8,-0.86154,0.00027,6.42551]
[1779132137230,28.42,76593.34,47.8,-0.86107,0.00027,6.44038]
[1779132138238,28.41,76596.51,47.8,-0.86022,0.00027,6.46736]
[1779132139244,28.41,76598.37,47.8,-0.85973,0.00027,6.48313]
[1779132139885,28.41,76598.37,47.8,-0.85973,0.00027,6.48313]
[1779132149314,28.41,76600.48,47.8,-0.85921,0.00027,6.49961]
[1779132150326,28.41,76609.14,47.8,-0.85686,0.00027,6.57358]
[1779132151332,28.41,76618.38,47.8,-0.85446,0.00028,6.64382]
[1779132152339,28.41,76616.6,47.8,-0.85496,0.00028,6.62849]
[1779132156367,28.41,76613.3,47.8,-0.85583,0.00027,6.60132]
[1779132157375,28.41,76617.02,47.8,-0.8548,0.00028,6.63328]
[1779132158381,28.41,76619.44,47.8,-0.85413,0.00028,6.65432]
[1779132163416,28.42,76614.48,47.8,-0.85546,0.00028,6.61284]
[1779132164423,28.42,76612.04,47.8,-0.85613,0.00027,6.59199]
[1779132165430,28.42,76610.56,47.8,-0.85653,0.00027,6.57941]
[1779132167444,28.42,76608.55,47.8,-0.85707,0.00027,6.56241]
[1779132172241,28.42,76605.83,47.8,-0.8578,0.00027,6.53971]
[1779132173487,28.42,76603.71,47.8,-0.85838,0.00027,6.52137]
[1779132174493,28.42,76604.92,47.8,-0.85806,0.00027,6.53155]
[1779132179528,28.42,76604.34,47.8,-0.85824,0.00027,6.52566]
[1779132182549,28.42,76605.91,47.8,-0.85783,0.00027,6.53858]
[1779132184563,28.41,76607.49,47.8,-0.85742,0.00027,6.55172]
[1779132187584,28.41,76608.74,47.8,-0.8571,0.00027,6.56178]
[1779132189598,28.41,76607.23,47.8,-0.85752,0.00027,6.54841]
[1779132190605,28.41,76609.44,47.8,-0.85692,0.00027,6.56713]
[1779132191612,28.41,76611.7,47.8,-0.85631,0.00027,6.58627]
[1779132194633,28.41,76613.01,47.8,-0.85598,0.00027,6.59674]
[1779132195744,28.4,76620.39,47.8,-0.85395,0.00028,6.65978]
[1779132196647,28.4,76622.68,47.8,-0.85332,0.00028,6.67918]
[1779132199269,28.4,76621.94,47.8,-0.85352,0.00028,6.67294]
[1779132199668,28.4,76614.9,47.8,-0.85547,0.00028,6.61254]
[1779132200675,28.4,76612.99,47.8,-0.85601,0.00027,6.59584]
[1779132201687,28.4,76606.85,47.8,-0.8577,0.00027,6.54295]
[1779132202691,28.4,76603.01,47.8,-0.85875,0.00027,6.50981]
[1779132203698,28.4,76595.13,47.8,-0.86088,0.00027,6.44222]
[1779132204705,28.4,76592.99,47.8,-0.86146,0.00027,6.42379]
[1779132205715,28.4,76590.29,47.8,-0.86218,0.00027,6.40067]
[1779132206722,28.4,76587.9,47.8,-0.86282,0.00027,6.38023]
[1779132207729,28.4,76584.13,47.8,-0.86382,0.00026,6.34807]
[1779132212764,28.4,76583.38,47.8,-0.86417,0.00026,6.33262]
[1779132217799,28.4,76583.95,47.8,-0.86401,0.00026,6.33782]
[1779132220820,28.4,76582.81,47.8,-0.86431,0.00026,6.32829]
[1779132221827,28.4,76583.97,47.8,-0.864,0.00026,6.33824]
[1779132223842,28.4,76585.12,47.8,-0.86369,0.00026,6.34816]
[1779132224849,28.4,76589.6,47.8,-0.8625,0.00027,6.38645]
[1779132226863,28.4,76597.87,47.8,-0.86028,0.00027,6.45705]
[1779132227870,28.4,76602.65,47.8,-0.85899,0.00027,6.49782]
[1779132228877,28.4,76604.93,47.8,-0.85838,0.00027,6.51717]
[1779132230891,28.4,76606.44,47.8,-0.85798,0.00027,6.52971]
[1779132231898,28.4,76603.99,47.8,-0.85865,0.00027,6.50853]
[1779132234919,28.4,76605.41,47.8,-0.85829,0.00027,6.52017]
[1779132238947,28.39,76608.08,47.8,-0.85758,0.00027,6.54227]
[1779132241968,28.39,76614.49,47.8,-0.85585,0.00028,6.59657]
[1779132242975,28.39,76623.78,47.8,-0.85326,0.00028,6.67664]
[1779132243982,28.39,76624.32,47.8,-0.85311,0.00028,6.68151]
[1779132248010,28.4,76625.57,47.8,-0.85273,0.00028,6.69313]
[1779132250024,28.4,76624.25,47.8,-0.85308,0.00028,6.68221]
[1779132251125,28.4,76621.96,47.8,-0.85371,0.00028,6.66276]
[1779132252038,28.4,76615.81,47.8,-0.85542,0.00028,6.60968]
[1779132253045,28.4,76617.06,47.8,-0.85509,0.00028,6.62011]
[1779132255059,28.4,76615.75,47.8,-0.85545,0.00028,6.60892]
[1779132260094,28.4,76617.32,47.8,-0.855,0.00028,6.62274]
[1779132264124,28.4,76605.07,47.8,-0.85836,0.00027,6.5178]
[1779132265130,28.4,76599.21,47.8,-0.85995,0.00027,6.46749]
[1779132266137,28.4,76597.75,47.8,-0.86035,0.00027,6.45491]
[1779132267315,28.4,76597.75,47.8,-0.86035,0.00027,6.45491]
[1779132267413,28.4,76594.36,47.8,-0.86126,0.00027,6.42585]
[1779132267991,28.4,76594.36,47.8,-0.86126,0.00027,6.42585]
[1779132268087,28.4,76594.36,47.8,-0.86126,0.00027,6.42585]
[1779132268272,28.4,76594.36,47.8,-0.86126,0.00027,6.42585]
[1779132268299,28.4,76567.3,47.8,-0.86839,0.00026,6.19536]
[1779132268504,28.4,76567.3,47.8,-0.86839,0.00026,6.19536]
[1779132268631,28.4,76567.3,47.8,-0.86839,0.00026,6.19536]
[1779132269166,28.4,76559.8,47.8,-0.87033,0.00026,6.13167]
[1779132270239,28.4,76559.8,47.8,-0.87033,0.00026,6.13167]
[1779132271368,28.4,76559.57,47.8,-0.87039,0.00026,6.12971]
[1779132271421,28.4,76559.57,47.8,-0.87039,0.00026,6.12971]
[1779132271448,28.4,76559.57,47.8,-0.87039,0.00026,6.12971]
[1779132271414,28.4,76560.65,47.8,-0.87027,0.00026,6.12958]
[1779132271735,28.4,76560.65,47.8,-0.87027,0.00026,6.12958]
[1779132272190,28.4,76563.74,47.8,-0.86948,0.00026,6.15575]
[1779132273197,28.4,76565.54,47.8,-0.86901,0.00026,6.17096]
[1779132273688,28.4,76565.54,47.8,-0.86901,0.00026,6.17096]
[1779132274102,28.4,76565.54,47.8,-0.86901,0.00026,6.17096]
[1779132275840,28.4,76564.63,47.8,-0.86925,0.00026,6.16311]
[1779132276218,28.4,76560.83,47.8,-0.87023,0.00026,6.13086]
[1779132279239,28.4,76562.04,47.8,-0.86991,0.00026,6.14146]
[1779132280246,28.4,76559.26,47.8,-0.87061,0.00026,6.11827]
[1779132281253,28.4,76557.83,47.8,-0.87097,0.00026,6.10624]
[1779132283267,28.4,76560.37,47.8,-0.87032,0.00026,6.12789]
[1779132288305,28.4,76559.75,47.8,-0.87047,0.00026,6.12289]
[1779132293340,28.4,76564.0,47.8,-0.86937,0.00026,6.15917]
[1779132294347,28.4,76566.37,47.8,-0.86876,0.00026,6.17927]
[1779132295354,28.4,76568.31,47.8,-0.86826,0.00026,6.19574]
[1779132297479,28.4,76566.8,47.8,-0.86865,0.00026,6.18292]
[1779132298375,28.4,76565.29,47.8,-0.86904,0.00026,6.17012]
[1779132299382,28.4,76562.01,47.8,-0.86988,0.00026,6.14235]
[1779132300389,28.4,76560.67,47.8,-0.87022,0.00026,6.13107]
[1779132301396,28.4,76562.71,47.8,-0.8697,0.00026,6.14843]
[1779132302403,28.4,76561.34,47.8,-0.87005,0.00026,6.13688]
[1779132305424,28.4,76562.82,47.8,-0.86966,0.00026,6.1496]
[1779132306431,28.4,76561.66,47.8,-0.86996,0.00026,6.1398]
[1779132307924,28.4,76562.18,47.8,-0.86982,0.00026,6.14424]
[1779132307962,28.4,76562.18,47.8,-0.86982,0.00026,6.14424]
[1779132308228,28.4,76562.18,47.8,-0.86982,0.00026,6.14424]
[1779132308445,28.4,76544.38,47.8,-0.87434,0.00025,5.99391]
[1779132309452,28.4,76542.38,47.8,-0.87484,0.00025,5.97731]
[1779132310459,28.4,76545.91,47.8,-0.87395,0.00025,6.00691]
[1779132312231,28.4,76546.44,47.8,-0.87383,0.00025,6.01121]
[1779132312264,28.4,76546.44,47.8,-0.87383,0.00025,6.01121]
[1779132312397,28.4,76546.44,47.8,-0.87383,0.00025,6.01121]
[1779132312511,28.4,76546.44,47.8,-0.87383,0.00025,6.01121]
[1779132312479,28.4,76535.04,47.8,-0.87668,0.00025,5.91514]
[1779132313319,28.4,76535.04,47.8,-0.87668,0.00025,5.91514]
[1779132313486,28.4,76518.48,47.8,-0.88073,0.00024,5.77651]
[1779132313762,28.4,76518.48,47.8,-0.88073,0.00024,5.77651]
[1779132314495,28.4,76505.84,47.8,-0.88375,0.00024,5.67151]
[1779132314651,28.4,76505.84,47.8,-0.88375,0.00024,5.67151]
[1779132314671,28.4,76505.84,47.8,-0.88375,0.00024,5.67151]
[1779132315502,28.4,76502.25,47.8,-0.88459,0.00024,5.64205]
[1779132316509,28.41,76505.37,47.8,-0.88385,0.00024,5.66825]
[1779132317516,28.41,76497.09,47.8,-0.88579,0.00023,5.60001]
[1779132318250,28.41,76497.09,47.8,-0.88579,0.00023,5.60001]
[1779132318523,28.41,76501.17,47.8,-0.88482,0.00024,5.63416]
[1779132318686,28.41,76501.17,47.8,-0.88482,0.00024,5.63416]
[1779132320537,28.41,76502.52,47.8,-0.88448,0.00024,5.64607]
[1779132323558,28.41,76507.08,47.8,-0.88337,0.00024,5.68491]
[1779132324828,28.42,76508.15,47.8,-0.8831,0.00024,5.69409]
[1779132325572,28.42,76508.94,47.8,-0.88291,0.00024,5.70093]
[1779132326579,28.42,76513.64,47.8,-0.88178,0.00024,5.74028]
[1779132327586,28.42,76509.63,47.8,-0.88273,0.00024,5.70716]
[1779132328811,28.42,76508.83,47.8,-0.88291,0.00024,5.70078]
[1779132329600,28.42,76506.63,47.8,-0.88343,0.00024,5.6828]
[1779132331373,28.42,76506.63,47.8,-0.88343,0.00024,5.6828]
[1779132331378,28.42,76509.32,47.8,-0.88293,0.00024,5.69653]
[1779132332247,28.42,76513.96,47.8,-0.88181,0.00024,5.73532]
[1779132333274,28.42,76515.49,47.8,-0.88144,0.00024,5.74825]
[1779132333628,28.42,76520.72,47.8,-0.88017,0.00024,5.79184]
[1779132334635,28.42,76526.1,47.8,-0.87886,0.00024,5.83691]
[1779132337549,28.42,76533.69,47.8,-0.87699,0.00025,5.90059]
[1779132342691,28.42,76533.71,47.8,-0.87699,0.00025,5.90067]
[1779132343698,28.42,76535.38,47.8,-0.87657,0.00025,5.91465]
[1779132347988,28.42,76535.83,47.8,-0.87647,0.00025,5.91829]
[1779132349016,28.42,76535.43,47.8,-0.87657,0.00025,5.91483]
[1779132349048,28.42,76540.1,47.8,-0.87541,0.00025,5.95394]
[1779132354778,28.42,76540.39,47.8,-0.87536,0.00025,5.95579]
[1779132355774,28.42,76540.39,47.8,-0.87536,0.00025,5.95579]
[1779132358806,28.42,76542.12,47.8,-0.87494,0.00025,5.96985]
[1779132361851,28.42,76542.23,47.8,-0.87492,0.00025,5.9705]
[1779132362315,28.42,76542.23,47.8,-0.87492,0.00025,5.9705]
[1779132362924,28.42,76542.17,47.8,-0.87494,0.00025,5.96972]
[1779132363025,28.42,76546.12,47.8,-0.87396,0.00025,6.00278]
[1779132364850,28.42,76547.61,47.8,-0.87359,0.00025,6.01515]
[1779132366776,28.41,76547.62,47.8,-0.87359,0.00025,6.01504]
[1779132367595,28.41,76547.62,47.8,-0.87359,0.00025,6.01504]
[1779132367261,28.41,76549.84,47.8,-0.87305,0.00025,6.03336]
[1779132367871,28.41,76551.57,47.8,-0.87261,0.00025,6.04796]
[1779132369239,28.41,76551.57,47.8,-0.87261,0.00025,6.04796]
[1779132369333,28.41,76551.57,47.8,-0.87261,0.00025,6.04796]
[1779132369431,28.41,76551.57,47.8,-0.87261,0.00025,6.04796]
[1779132369483,28.41,76551.15,47.8,-0.8727,0.00025,6.04472]
[1779132369889,28.41,76557.13,47.8,-0.87119,0.00026,6.09523]
[1779132370896,28.41,76559.3,47.8,-0.87063,0.00026,6.11373]
[1779132372910,28.42,76557.1,47.8,-0.87117,0.00026,6.09557]
[1779132373917,28.42,76558.37,47.8,-0.87084,0.00026,6.1067]
[1779132376877,28.42,76558.05,47.8,-0.8709,0.00026,6.10478]
[1779132376938,28.42,76548.32,47.8,-0.87337,0.00025,6.02264]
[1779132377945,28.42,76546.64,47.8,-0.87379,0.00025,6.00844]
[1779132378952,28.42,76547.01,47.8,-0.87369,0.00025,6.01163]
[1779132380165,28.42,76547.01,47.8,-0.87369,0.00025,6.01163]
[1779132382013,28.42,76547.07,47.8,-0.87367,0.00025,6.01232]
[1779132382106,28.42,76545.66,47.8,-0.87402,0.00025,6.00061]
[1779132382786,28.42,76545.66,47.8,-0.87402,0.00025,6.00061]
[1779132382980,28.42,76539.72,47.8,-0.87551,0.00025,5.95064]
[1779132388016,28.42,76540.17,47.8,-0.87542,0.00025,5.95379]
[1779132388722,28.42,76540.17,47.8,-0.87542,0.00025,5.95379]
[1779132389486,28.42,76540.17,47.8,-0.87542,0.00025,5.95379]
[1779132389584,28.42,76549.18,47.8,-0.87316,0.00025,6.02941]
[1779132390029,28.42,76558.95,47.8,-0.87068,0.00026,6.11192]
[1779132391036,28.42,76560.17,47.8,-0.87053,0.00026,6.11302]
[1779132392045,28.42,76560.28,47.8,-0.8705,0.00026,6.11389]
[1779132393074,28.42,76556.18,47.8,-0.87154,0.00025,6.07955]
[1779132394078,28.42,76557.54,47.8,-0.87117,0.00026,6.09173]
[1779132399113,28.42,76558.64,47.8,-0.87088,0.00026,6.1014]
[1779132403141,28.42,76557.36,47.8,-0.87124,0.00026,6.08932]
[1779132407169,28.42,76559.38,47.8,-0.87074,0.00026,6.10598]
[1779132412204,28.42,76560.91,47.8,-0.87034,0.00026,6.11923]
[1779132417239,28.42,76560.18,47.8,-0.87052,0.00026,6.11329]
[1779132420260,28.42,76561.57,47.8,-0.87016,0.00026,6.12521]
[1779132420820,28.42,76561.57,47.8,-0.87016,0.00026,6.12521]
[1779132423283,28.42,76563.1,47.8,-0.86976,0.00026,6.13827]
[1779132424290,28.42,76561.93,47.8,-0.87005,0.00026,6.12871]
[1779132425297,28.42,76560.49,47.8,-0.87042,0.00026,6.11656]
[1779132426304,28.42,76562.0,47.8,-0.87003,0.00026,6.1294]
[1779132428319,28.42,76566.39,47.8,-0.8689,0.00026,6.16663]
[1779132428734,28.42,76566.39,47.8,-0.8689,0.00026,6.16663]
[1779132429326,28.42,76568.93,47.8,-0.86823,0.00026,6.18847]
[1779132430333,28.42,76570.29,47.8,-0.86787,0.00026,6.20028]
[1779132435515,28.43,76569.88,47.8,-0.86794,0.00026,6.19784]
[1779132440403,28.43,76571.52,47.8,-0.86747,0.00026,6.21326]
[1779132441410,28.43,76569.98,47.8,-0.86786,0.00026,6.20043]
[1779132442417,28.44,76568.28,47.8,-0.8683,0.00026,6.18627]
[1779132442804,28.44,76568.28,47.8,-0.8683,0.00026,6.18627]
[1779132443463,28.44,76568.28,47.8,-0.8683,0.00026,6.18627]
[1779132443564,28.44,76563.01,47.8,-0.86965,0.00026,6.14191]
[1779132444431,28.44,76560.11,47.8,-0.87038,0.00026,6.11772]
[1779132445438,28.44,76558.93,47.8,-0.87067,0.00026,6.10811]
[1779132446445,28.44,76560.22,47.8,-0.87033,0.00026,6.1194]
[1779132450474,28.44,76562.07,47.8,-0.86985,0.00026,6.1354]
[1779132451481,28.44,76567.93,47.8,-0.86849,0.00026,6.17578]
[1779132452487,28.44,76569.68,47.8,-0.86803,0.00026,6.1909]
[1779132453494,28.44,76571.76,47.8,-0.86748,0.00026,6.2088]
[1779132454501,28.45,76568.55,47.8,-0.86831,0.00026,6.18183]
[1779132459536,28.45,76572.69,47.8,-0.86719,0.00026,6.21834]
[1779132461550,28.45,76574.53,47.8,-0.86669,0.00026,6.23439]
[1779132466585,28.46,76574.42,47.8,-0.86669,0.00026,6.23448]
[1779132468599,28.46,76571.52,47.8,-0.86744,0.00026,6.21028]
[1779132470613,28.46,76569.79,47.8,-0.86787,0.00026,6.19608]
[1779132471904,28.46,76569.81,47.8,-0.86786,0.00026,6.19649]
[1779132472370,28.46,76569.81,47.8,-0.86786,0.00026,6.19649]
[1779132472627,28.46,76566.1,47.8,-0.86881,0.00026,6.16532]
[1779132473634,28.46,76560.4,47.8,-0.87027,0.00026,6.1174]
[1779132476655,28.47,76561.59,47.8,-0.86993,0.00026,6.12851]
[1779132478822,28.47,76561.41,47.8,-0.86996,0.00026,6.12768]
[1779132478937,28.47,76561.41,47.8,-0.86996,0.00026,6.12768]
[1779132479062,28.47,76561.41,47.8,-0.86996,0.00026,6.12768]
[1779132479676,28.47,76554.49,47.8,-0.87172,0.00025,6.06928]
[1779132480683,28.47,76552.15,47.8,-0.87233,0.00025,6.04928]
[1779132481690,28.47,76554.77,47.8,-0.87167,0.00025,6.07112]
[1779132483704,28.46,76557.06,47.8,-0.8711,0.00026,6.08989]
[1779132486127,28.46,76557.3,47.8,-0.87106,0.00026,6.09131]
[1779132489748,28.46,76559.06,47.8,-0.87065,0.00026,6.10497]
[1779132490755,28.46,76561.57,47.8,-0.87001,0.00026,6.12587]
[1779132491762,28.46,76560.06,47.8,-0.87041,0.00026,6.11277]
[1779132496797,28.45,76560.07,47.8,-0.87046,0.00026,6.11127]
[1779132498081,28.45,76560.07,47.8,-0.87046,0.00026,6.11127]
[1779132498848,28.45,76560.71,47.8,-0.87031,0.00026,6.11605]
[1779132498912,28.45,76570.22,47.8,-0.86786,0.00026,6.19655]
[1779132499818,28.45,76572.04,47.8,-0.86738,0.00026,6.21225]
[1779132500825,28.45,76573.86,47.8,-0.86689,0.00026,6.22794]
[1779132505860,28.45,76574.67,47.8,-0.86665,0.00026,6.2359]
[1779132507874,28.45,76577.33,47.8,-0.86594,0.00026,6.25889]
[1779132508881,28.46,76578.54,47.8,-0.86562,0.00026,6.26934]
[1779132509888,28.46,76580.26,47.8,-0.86516,0.00026,6.28411]
[1779132515172,28.46,76580.05,47.8,-0.86536,0.00026,6.27357]
[1779132515271,28.46,76581.51,47.8,-0.86496,0.00026,6.28625]
[1779132517174,28.46,76581.71,47.8,-0.86491,0.00026,6.28795]
[1779132519457,28.46,76584.48,47.8,-0.86416,0.00026,6.31198]
[1779132525699,28.46,76584.42,47.8,-0.86417,0.00026,6.31187]
[1779132525749,28.46,76582.72,47.8,-0.86461,0.00026,6.29763]
[1779132526000,28.46,76586.12,47.8,-0.86371,0.00027,6.32654]
[1779132528218,28.46,76587.03,47.8,-0.86347,0.00027,6.33436]
[1779132528266,28.46,76585.08,47.8,-0.86398,0.00026,6.31793]
[1779132534059,28.47,76585.95,47.8,-0.86373,0.00027,6.32578]
[1779132536038,28.47,76585.72,47.8,-0.86379,0.00027,6.32391]
[1779132536073,28.47,76584.44,47.8,-0.86413,0.00026,6.3131]
[1779132539678,28.46,76585.51,47.8,-0.86386,0.00027,6.32183]
[1779132542062,28.46,76586.79,47.8,-0.86354,0.00027,6.33216]
[1779132542425,28.46,76586.79,47.8,-0.86354,0.00027,6.33216]
[1779132542477,28.46,76588.19,47.8,-0.86318,0.00027,6.34367]
[1779132543258,28.46,76588.19,47.8,-0.86318,0.00027,6.34367]
[1779132543661,28.46,76597.61,47.8,-0.86065,0.00027,6.42399]
[1779132544819,28.46,76597.61,47.8,-0.86065,0.00027,6.42399]
[1779132544129,28.46,76598.78,47.8,-0.86034,0.00027,6.43397]
[1779132545319,28.46,76597.95,47.8,-0.86057,0.00027,6.4268]
[1779132547498,28.46,76598.29,47.8,-0.86047,0.00027,6.42966]
[1779132548157,28.46,76603.03,47.8,-0.85919,0.00027,6.47007]
[1779132549164,28.46,76606.46,47.8,-0.85826,0.00027,6.49932]
[1779132552513,28.46,76601.61,47.8,-0.8596,0.00027,6.45743]
[1779132553192,28.46,76603.12,47.8,-0.85919,0.00027,6.47032]
[1779132557220,28.46,76604.65,47.8,-0.85879,0.00027,6.48295]
[1779132559234,28.46,76601.29,47.8,-0.8597,0.00027,6.45403]
[1779132560241,28.46,76599.1,47.8,-0.8603,0.00027,6.43526]
[1779132561248,28.46,76602.3,47.8,-0.85943,0.00027,6.46252]
[1779132566283,28.45,76601.25,47.8,-0.85973,0.00027,6.45306]
[1779132568297,28.45,76599.9,47.8,-0.8601,0.00027,6.44138]
[1779132573333,28.45,76600.59,47.8,-0.86009,0.00027,6.43758]
[1779132574339,28.45,76599.07,47.8,-0.8605,0.00027,6.42454]
[1779132578993,28.45,76598.21,47.8,-0.86074,0.00027,6.41697]
[1779132579139,28.45,76598.21,47.8,-0.86074,0.00027,6.41697]
[1779132579374,28.45,76594.29,47.8,-0.8618,0.00027,6.38349]
[1779132581388,28.45,76592.57,47.8,-0.86226,0.00027,6.36884]
[1779132586423,28.45,76590.87,47.8,-0.86271,0.00027,6.35446]
[1779132590565,28.45,76590.88,47.8,-0.8627,0.00027,6.35459]
[1779132590651,28.45,76590.88,47.8,-0.8627,0.00027,6.35459]
[1779132591461,28.45,76581.17,47.8,-0.86527,0.00026,6.27216]
[1779132592468,28.45,76579.25,47.8,-0.86577,0.00026,6.256]
[1779132594374,28.45,76579.14,47.8,-0.8658,0.00026,6.25525]
[1779132597503,28.46,76580.61,47.8,-0.86539,0.00026,6.26844]
[1779132601533,28.46,76574.67,47.8,-0.86694,0.00026,6.21836]
[1779132602540,28.46,76572.73,47.8,-0.86743,0.00026,6.20214]
[1779132602923,28.46,76572.73,47.8,-0.86743,0.00026,6.20214]
[1779132603327,28.46,76572.73,47.8,-0.86743,0.00026,6.20214]
[1779132603547,28.46,76566.66,47.8,-0.869,0.00026,6.15093]
[1779132605218,28.46,76566.01,47.8,-0.86917,0.00026,6.14533]
[1779132605568,28.46,76574.15,47.8,-0.86706,0.00026,6.2143]
[1779132606573,28.46,76578.71,47.8,-0.86586,0.00026,6.25319]
[1779132608284,28.46,76579.73,47.8,-0.86559,0.00026,6.26199]
[1779132608349,28.46,76579.73,47.8,-0.86559,0.00026,6.26199]
[1779132608591,28.46,76590.41,47.8,-0.86275,0.00027,6.35297]
[1779132609598,28.46,76593.24,47.8,-0.862,0.00027,6.37712]
[1779132610605,28.46,76590.93,47.8,-0.86261,0.00027,6.35746]
[1779132615642,28.46,76592.2,47.8,-0.86227,0.00027,6.36847]
[1779132617655,28.46,76594.67,47.8,-0.86161,0.00027,6.38956]
[1779132620676,28.46,76596.52,47.8,-0.86111,0.00027,6.40532]
[1779132623697,28.46,76597.86,47.8,-0.86075,0.00027,6.41669]
[1779132625731,28.46,76597.08,47.8,-0.86096,0.00027,6.41]
[1779132627828,28.46,76596.04,47.8,-0.86124,0.00027,6.40107]
[1779132627856,28.46,76594.4,47.8,-0.86168,0.00027,6.38708]
[1779132627975,28.46,76594.4,47.8,-0.86168,0.00027,6.38708]
[1779132628387,28.46,76594.4,47.8,-0.86168,0.00027,6.38708]
[1779132628733,28.46,76588.22,47.8,-0.86333,0.00027,6.33446]
[1779132629741,28.46,76582.82,47.8,-0.86476,0.00026,6.28862]
[1779132630695,28.46,76582.82,47.8,-0.86476,0.00026,6.28862]
[1779132630748,28.46,76574.54,47.8,-0.86693,0.00026,6.21847]
[1779132632762,28.46,76573.51,47.8,-0.86735,0.00026,6.20091]
[1779132637797,28.47,76573.94,47.8,-0.8672,0.00026,6.2058]
[1779132638804,28.47,76572.21,47.8,-0.86764,0.00026,6.19138]
[1779132640818,28.47,76574.12,47.8,-0.86712,0.00026,6.20808]
[1779132642832,28.47,76576.18,47.8,-0.86657,0.00026,6.226]
[1779132644846,28.47,76577.68,47.8,-0.86617,0.00026,6.23912]
[1779132647867,28.48,76579.81,47.8,-0.86559,0.00026,6.25775]
[1779132652902,28.48,76580.3,47.8,-0.86544,0.00026,6.26265]
[1779132653910,28.48,76580.3,47.8,-0.86544,0.00026,6.26265]
[1779132653934,28.48,76580.3,47.8,-0.86544,0.00026,6.26265]
[1779132653945,28.48,76583.66,47.8,-0.86455,0.00026,6.29133]
[1779132654146,28.48,76583.66,47.8,-0.86455,0.00026,6.29133]
[1779132654918,28.48,76592.31,47.8,-0.86224,0.00027,6.36499]
[1779132655000,28.48,76592.31,47.8,-0.86224,0.00027,6.36499]
[1779132655925,28.48,76597.82,47.8,-0.86077,0.00027,6.41192]
[1779132656932,28.48,76602.96,47.8,-0.85938,0.00027,6.45569]
[1779132661366,28.48,76602.56,47.8,-0.8595,0.00027,6.45185]
[1779132661968,28.48,76609.92,47.8,-0.8575,0.00027,6.51458]
[1779132662974,28.48,76612.44,47.8,-0.85682,0.00027,6.53592]
[1779132666251,28.47,76615.01,47.8,-0.85613,0.00028,6.55725]
[1779132667002,28.47,76616.61,47.8,-0.8557,0.00028,6.57069]
[1779132668011,28.47,76615.15,47.8,-0.85611,0.00028,6.55795]
[1779132670025,28.47,76616.6,47.8,-0.85573,0.00028,6.56985]
[1779132671048,28.47,76616.6,47.8,-0.85573,0.00028,6.56985]
[1779132671481,28.47,76624.79,47.8,-0.85346,0.00028,6.63966]
[1779132672516,28.47,76624.79,47.8,-0.85346,0.00028,6.63966]
[1779132672862,28.47,76624.79,47.8,-0.85346,0.00028,6.63966]
[1779132672892,28.47,76630.12,47.8,-0.85199,0.00028,6.68491]
[1779132674019,28.47,76630.3,47.8,-0.85194,0.00028,6.68646]
[1779132674057,28.47,76632.54,47.8,-0.85132,0.00028,6.70524]
[1779132675061,28.47,76638.45,47.8,-0.84965,0.00028,6.75581]
[1779132678238,28.47,76638.94,47.8,-0.84951,0.00028,6.76011]
[1779132678847,28.47,76638.4,47.8,-0.84966,0.00028,6.75557]
[1779132679824,28.47,76638.4,47.8,-0.84966,0.00028,6.75557]
[1779132679905,28.47,76639.93,47.8,-0.84923,0.00028,6.76877]
[1779132680112,28.47,76647.49,47.8,-0.84707,0.00029,6.83365]
[1779132681687,28.47,76663.96,47.8,-0.8423,0.00029,6.97489]
[1779132682125,28.47,76670.11,47.8,-0.8405,0.00029,7.02773]
[1779132684096,28.46,76670.98,47.8,-0.84025,0.0003,7.03494]
[1779132684637,28.46,76670.98,47.8,-0.84025,0.0003,7.03494]
[1779132685899,28.46,76673.21,47.8,-0.83962,0.0003,7.05325]
[1779132686194,28.46,76673.21,47.8,-0.83962,0.0003,7.05325]
[1779132686235,28.46,76673.21,47.8,-0.83962,0.0003,7.05325]
[1779132686295,28.46,76676.33,47.8,-0.8387,0.0003,7.08007]
[1779132687904,28.46,76676.33,47.8,-0.8387,0.0003,7.08007]
[1779132688249,28.46,76678.36,47.8,-0.83811,0.0003,7.09713]
[1779132689668,28.46,76680.93,47.8,-0.83733,0.0003,7.11956]
[1779132690181,28.46,76689.81,47.8,-0.83466,0.0003,7.19585]
[1779132692196,28.46,76690.97,47.8,-0.83447,0.0003,7.19653]
[1779132697254,28.46,76690.5,47.8,-0.83461,0.0003,7.19276]
[1779132697305,28.46,76687.18,47.8,-0.8356,0.0003,7.16431]
[1779132698828,28.46,76687.18,47.8,-0.8356,0.0003,7.16431]
[1779132698885,28.46,76682.03,47.8,-0.83715,0.0003,7.11989]
[1779132701813,28.46,76682.45,47.8,-0.83703,0.0003,7.12349]
[1779132702175,28.46,76681.66,47.8,-0.83727,0.0003,7.11667]
[1779132702266,28.46,76669.73,47.8,-0.84081,0.00029,7.01416]
[1779132703273,28.46,76666.13,47.8,-0.84187,0.00029,6.98315]
[1779132704802,28.46,76666.13,47.8,-0.84187,0.00029,6.98315]
[1779132704900,28.46,76668.64,47.8,-0.84112,0.00029,7.00486]
[1779132705288,28.46,76661.09,47.8,-0.84334,0.00029,6.93999]
[1779132707301,28.46,76663.71,47.8,-0.84258,0.00029,6.96212]
[1779132709315,28.46,76661.23,47.8,-0.84332,0.00029,6.94049]
[1779132714350,28.46,76661.7,47.8,-0.84321,0.00029,6.94376]
[1779132719386,28.45,76663.82,47.8,-0.84261,0.00029,6.96121]
[1779132721374,28.45,76663.82,47.8,-0.84263,0.00029,6.96088]
[1779132721814,28.45,76663.82,47.8,-0.84263,0.00029,6.96088]
[1779132721820,28.45,76675.24,47.8,-0.83926,0.0003,7.05916]
[1779132722407,28.45,76678.29,47.8,-0.83835,0.0003,7.08536]
[1779132725428,28.45,76681.13,47.8,-0.83751,0.0003,7.10968]
[1779132728449,28.45,76682.45,47.8,-0.83712,0.0003,7.12099]
[1779132729456,28.45,76680.86,47.8,-0.83759,0.0003,7.1073]
[1779132730927,28.45,76680.86,47.8,-0.83759,0.0003,7.1073]
[1779132731556,28.45,76680.64,47.8,-0.83766,0.0003,7.10539]
[1779132731563,28.45,76671.33,47.8,-0.84042,0.0003,7.0253]
[1779132732668,28.45,76663.68,47.8,-0.84268,0.00029,6.95928]
[1779132733484,28.45,76660.86,47.8,-0.84351,0.00029,6.93487]
[1779132738519,28.45,76661.59,47.8,-0.84332,0.00029,6.94045]
[1779132741178,28.45,76662.28,47.8,-0.84313,0.00029,6.94609]
[1779132741608,28.45,76662.28,47.8,-0.84313,0.00029,6.94609]
[1779132741709,28.45,76673.5,47.8,-0.83983,0.0003,7.04268]
[1779132742854,28.45,76677.91,47.8,-0.83853,0.0003,7.08032]
[1779132745840,28.44,76678.22,47.8,-0.83844,0.0003,7.08275]
[1779132746138,28.44,76677.58,47.8,-0.83863,0.0003,7.07726]
[1779132752617,28.45,76677.17,47.8,-0.83891,0.0003,7.06452]
[1779132754607,28.45,76676.5,47.8,-0.83911,0.0003,7.05879]
[1779132754895,28.45,76669.32,47.8,-0.84123,0.00029,6.99704]
[1779132756914,28.44,76665.5,47.8,-0.84237,0.00029,6.96375]
[1779132759666,28.44,76669.25,47.8,-0.84129,0.00029,6.99544]
[1779132760673,28.44,76672.6,47.8,-0.84031,0.0003,7.02402]
[1779132761680,28.44,76675.9,47.8,-0.83933,0.0003,7.05242]
[1779132762310,28.44,76675.9,47.8,-0.83933,0.0003,7.05242]
[1779132762688,28.44,76679.57,47.8,-0.83824,0.0003,7.08396]
[1779132763117,28.44,76679.57,47.8,-0.83824,0.0003,7.08396]
[1779132765895,28.44,76679.72,47.8,-0.8382,0.0003,7.08515]
[1779132766244,28.44,76679.52,47.8,-0.83827,0.0003,7.08309]
[1779132766717,28.44,76681.73,47.8,-0.83762,0.0003,7.10175]
[1779132767723,28.44,76677.36,47.8,-0.83893,0.0003,7.06417]
[1779132770744,28.43,76673.65,47.8,-0.84007,0.0003,7.03096]
[1779132771752,28.43,76670.89,47.8,-0.8409,0.00029,7.00695]
[1779132772758,28.43,76665.29,47.8,-0.84255,0.00029,6.95854]
[1779132778082,28.43,76665.27,47.8,-0.84258,0.00029,6.95772]
[1779132778800,28.43,76666.68,47.8,-0.84218,0.00029,6.96952]
[1779132783837,28.42,76665.38,47.8,-0.84259,0.00029,6.95744]
[1779132785850,28.42,76664.11,47.8,-0.84297,0.00029,6.94619]
[1779132786857,28.42,76660.21,47.8,-0.84412,0.00029,6.9125]
[1779132790885,28.42,76655.76,47.8,-0.84542,0.00029,6.87382]
[1779132791700,28.42,76655.76,47.8,-0.84542,0.00029,6.87382]
[1779132791892,28.42,76648.44,47.8,-0.84753,0.00029,6.81082]
[1779132793906,28.42,76643.5,47.8,-0.84894,0.00029,6.76844]
[1779132794258,28.42,76643.5,47.8,-0.84894,0.00029,6.76844]
[1779132794913,28.42,76650.03,47.8,-0.84707,0.00029,6.82466]
[1779132795920,28.42,76653.23,47.8,-0.84615,0.00029,6.8522]
[1779132800955,28.42,76654.18,47.8,-0.84588,0.00029,6.86024]
[1779132802969,28.42,76652.94,47.8,-0.84624,0.00029,6.84951]
[1779132806997,28.42,76656.17,47.8,-0.84531,0.00029,6.87722]
[1779132808005,28.42,76658.05,47.8,-0.84476,0.00029,6.89334]
[1779132811026,28.42,76656.09,47.8,-0.8455,0.00029,6.86686]
[1779132812033,28.42,76654.51,47.8,-0.84596,0.00029,6.85323]
[1779132813040,28.42,76656.17,47.8,-0.84548,0.00029,6.86749]
[1779132816061,28.42,76660.64,47.8,-0.84419,0.00029,6.90579]
[1779132817068,28.42,76662.28,47.8,-0.84371,0.00029,6.91981]
[1779132820089,28.41,76665.03,47.8,-0.84292,0.00029,6.94314]
[1779132821097,28.41,76667.03,47.8,-0.84234,0.00029,6.96021]
[1779132824118,28.41,76668.35,47.8,-0.84197,0.00029,6.97108]
[1779132829248,28.41,76669.39,47.8,-0.84169,0.00029,6.97911]
[1779132829350,28.41,76672.06,47.8,-0.84091,0.0003,7.00209]
[1779132833116,28.41,76671.8,47.8,-0.841,0.0003,6.99941]
[1779132833127,28.4,76678.16,47.8,-0.83913,0.0003,7.05368]
[1779132833631,28.4,76678.16,47.8,-0.83913,0.0003,7.05368]
[1779132833662,28.4,76678.16,47.8,-0.83913,0.0003,7.05368]
[1779132833767,28.4,76679.63,47.8,-0.83869,0.0003,7.06634]
[1779132834833,28.4,76679.63,47.8,-0.83869,0.0003,7.06634]
[1779132834865,28.4,76670.04,47.8,-0.84154,0.00029,6.98356]
[1779132835874,28.4,76668.59,47.8,-0.84197,0.00029,6.97089]
[1779132836202,28.4,76670.78,47.8,-0.84133,0.00029,6.98975]
[1779132840702,28.4,76670.49,47.8,-0.84144,0.00029,6.98662]
[1779132841237,28.4,76669.02,47.8,-0.84188,0.00029,6.97354]
[1779132842542,28.4,76669.02,47.8,-0.84188,0.00029,6.97354]
[1779132842637,28.4,76663.87,47.8,-0.84341,0.00029,6.92887]
[1779132843251,28.4,76660.37,47.8,-0.84443,0.00029,6.89873]
[1779132844258,28.4,76664.17,47.8,-0.84332,0.00029,6.93136]
[1779132846272,28.4,76670.58,47.8,-0.84145,0.00029,6.98628]
[1779132847279,28.4,76673.74,47.8,-0.84052,0.0003,7.01329]
[1779132852314,28.39,76672.22,47.8,-0.84101,0.0003,6.99897]
[1779132853321,28.39,76668.48,47.8,-0.84213,0.00029,6.96653]
[1779132854328,28.39,76663.93,47.8,-0.84347,0.00029,6.92715]
[1779132859364,28.39,76664.24,47.8,-0.8434,0.00029,6.92919]
[1779132864399,28.38,76664.3,47.8,-0.8434,0.00029,6.92901]
[1779132865406,28.38,76662.59,47.8,-0.84391,0.00029,6.91414]
[1779132866559,28.38,76662.59,47.8,-0.84391,0.00029,6.91414]
[1779132866868,28.38,76662.59,47.8,-0.84391,0.00029,6.91414]
[1779132866911,28.38,76659.07,47.8,-0.84494,0.00029,6.88355]
[1779132867315,28.38,76659.07,47.8,-0.84494,0.00029,6.88355]
[1779132867420,28.38,76654.0,47.8,-0.84641,0.00029,6.83988]
[1779132869333,28.38,76653.75,47.8,-0.84649,0.00029,6.83765]
[1779132869691,28.38,76653.75,47.8,-0.84649,0.00029,6.83765]
[1779132869717,28.38,76646.28,47.8,-0.84864,0.00029,6.77307]
[1779132871199,28.38,76639.28,47.8,-0.85064,0.00028,6.71284]
[1779132872483,28.38,76640.01,47.8,-0.85061,0.00028,6.70923]
[1779132873462,28.38,76642.45,47.8,-0.84993,0.00028,6.72997]
[1779132878628,28.38,76642.29,47.8,-0.84996,0.00028,6.72907]
[1779132880917,28.38,76642.14,47.8,-0.84999,0.00028,6.72802]
[1779132881518,28.38,76643.51,47.8,-0.84959,0.00029,6.74005]
[1779132884245,28.38,76644.16,47.8,-0.8494,0.00029,6.74587]
[1779132884293,28.38,76644.16,47.8,-0.8494,0.00029,6.74587]
[1779132884392,28.38,76644.16,47.8,-0.8494,0.00029,6.74587]
[1779132885194,28.38,76635.56,47.8,-0.85185,0.00028,6.6715]
[1779132885930,28.38,76631.31,47.8,-0.85306,0.00028,6.63457]
[1779132886553,28.38,76629.8,47.8,-0.85349,0.00028,6.6216]
[1779132888810,28.38,76629.39,47.8,-0.85362,0.00028,6.61772]
[1779132889032,28.38,76629.39,47.8,-0.85362,0.00028,6.61772]
[1779132889076,28.38,76629.69,47.8,-0.85355,0.00028,6.61961]
[1779132889873,28.38,76629.69,47.8,-0.85355,0.00028,6.61961]
[1779132889899,28.37,76624.42,47.8,-0.85504,0.00028,6.574]
[1779132890582,28.37,76622.55,47.8,-0.85557,0.00028,6.55767]
[1779132892596,28.37,76620.84,47.8,-0.85606,0.00028,6.54248]
[1779132894176,28.37,76622.16,47.8,-0.8557,0.00028,6.55356]
[1779132894610,28.37,76629.92,47.8,-0.85354,0.00028,6.61996]
[1779132895617,28.37,76631.7,47.8,-0.85305,0.00028,6.63491]
[1779132896763,28.37,76631.7,47.8,-0.85305,0.00028,6.63491]
[1779132897631,28.36,76637.84,47.8,-0.85135,0.00028,6.687]
[1779132898638,28.36,76639.26,47.8,-0.85096,0.00028,6.69879]
[1779132900026,28.36,76639.26,47.8,-0.85096,0.00028,6.69879]
[1779132900191,28.36,76639.26,47.8,-0.85096,0.00028,6.69879]
[1779132900695,28.36,76645.67,47.8,-0.84914,0.00029,6.75369]
[1779132901659,28.36,76648.77,47.8,-0.84825,0.00029,6.78048]
[1779132902666,28.36,76651.24,47.8,-0.84754,0.00029,6.80181]
[1779132905687,28.36,76652.83,47.8,-0.84708,0.00029,6.81558]
[1779132908708,28.36,76654.15,47.8,-0.8467,0.00029,6.82697]
[1779132911729,28.36,76655.8,47.8,-0.84622,0.00029,6.84117]
[1779132913743,28.36,76657.17,47.8,-0.84582,0.00029,6.85294]
[1779132915757,28.36,76659.46,47.8,-0.84516,0.00029,6.8726]
[1779132917771,28.36,76661.08,47.8,-0.84469,0.00029,6.88644]
[1779132922432,28.36,76661.88,47.8,-0.84447,0.00029,6.89303]
[1779132923062,28.36,76666.25,47.8,-0.84319,0.00029,6.93062]
[1779132923813,28.36,76670.02,47.8,-0.84209,0.00029,6.96299]
[1779132925781,28.36,76671.23,47.8,-0.84174,0.0003,6.97325]
[1779132925827,28.36,76678.53,47.8,-0.83958,0.0003,7.03601]
[1779132926337,28.36,76678.53,47.8,-0.83958,0.0003,7.03601]
[1779132928038,28.36,76679.83,47.8,-0.8392,0.0003,7.04695]
[1779132928211,28.36,76679.83,47.8,-0.8392,0.0003,7.04695]
[1779132928381,28.36,76680.65,47.8,-0.83897,0.0003,7.05374]
[1779132928401,28.36,76680.65,47.8,-0.83897,0.0003,7.05374]
[1779132928849,28.36,76683.78,47.8,-0.83804,0.0003,7.08045]
[1779132933884,28.35,76684.03,47.8,-0.83814,0.0003,7.07302]
[1779132938919,28.35,76684.57,47.8,-0.83802,0.0003,7.07641]
[1779132939926,28.35,76686.12,47.8,-0.83757,0.0003,7.08947]
[1779132944961,28.34,76686.85,47.8,-0.83741,0.0003,7.09413]
[1779132946975,28.34,76684.99,47.8,-0.83797,0.0003,7.07799]
[1779132947988,28.34,76686.75,47.8,-0.83744,0.0003,7.09316]
[1779132948994,28.34,76689.9,47.8,-0.83649,0.0003,7.12029]
[1779132953286,28.34,76690.87,47.8,-0.83621,0.0003,7.12838]
[1779132953972,28.34,76690.87,47.8,-0.83621,0.0003,7.12838]
[1779132954046,28.34,76696.56,47.8,-0.83449,0.0003,7.17738]
[1779132954317,28.34,76696.56,47.8,-0.83449,0.0003,7.17738]
[1779132955063,28.34,76697.81,47.8,-0.83411,0.0003,7.18816]
[1779132957337,28.34,76697.08,47.8,-0.83432,0.0003,7.18204]
[1779132957922,28.34,76697.08,47.8,-0.83432,0.0003,7.18204]
[1779132960096,28.34,76702.01,47.8,-0.83281,0.00031,7.22474]
[1779132961224,28.34,76702.01,47.8,-0.83281,0.00031,7.22474]
[1779132961233,28.34,76706.83,47.8,-0.83133,0.00031,7.26633]
[1779132962110,28.34,76708.52,47.8,-0.83081,0.00031,7.28088]
[1779132963117,28.34,76710.95,47.8,-0.83006,0.00031,7.30178]
[1779132964124,28.34,76708.62,47.8,-0.83078,0.00031,7.28165]
[1779132965131,28.34,76699.7,47.8,-0.83352,0.00031,7.20472]
[1779132966138,28.34,76697.37,47.8,-0.83423,0.0003,7.1847]
[1779132967101,28.34,76697.37,47.8,-0.83423,0.0003,7.1847]
[1779132972180,28.34,76696.83,47.8,-0.8344,0.0003,7.17999]
[1779132975202,28.34,76698.54,47.8,-0.83389,0.0003,7.19444]
[1779132977063,28.34,76698.84,47.8,-0.8338,0.0003,7.19691]
[1779132980237,28.34,76697.49,47.8,-0.83423,0.0003,7.18477]
[1779132985272,28.33,76698.69,47.8,-0.83388,0.0003,7.19456]
[1779132990307,28.33,76705.78,47.8,-0.83173,0.00031,7.25508]
[1779132991314,28.33,76709.1,47.8,-0.83087,0.00031,7.27427]
[1779132992146,28.33,76709.1,47.8,-0.83087,0.00031,7.27427]
[1779132993328,28.33,76711.51,47.8,-0.83013,0.00031,7.29498]
[1779132994823,28.33,76711.51,47.8,-0.83013,0.00031,7.29498]
[1779132994825,28.33,76710.73,47.8,-0.83038,0.00031,7.28816]
[1779132997213,28.33,76712.11,47.8,-0.82995,0.00031,7.29995]
[1779132998819,28.33,76712.23,47.8,-0.82992,0.00031,7.30098]
[1779132998911,28.33,76712.23,47.8,-0.82992,0.00031,7.30087]
[1779133001157,28.33,76712.23,47.8,-0.82992,0.00031,7.30087]
[1779133002014,28.33,76712.05,47.8,-0.82998,0.00031,7.29921]
[1779133002024,28.33,76709.05,47.8,-0.83091,0.00031,7.27334]
[1779133002418,28.33,76709.05,47.8,-0.83091,0.00031,7.27334]
[1779133002900,28.33,76709.05,47.8,-0.83091,0.00031,7.27334]
[1779133003074,28.33,76703.05,47.8,-0.83276,0.00031,7.22146]
[1779133003398,28.33,76706.99,47.8,-0.83155,0.00031,7.25543]
[1779133005146,28.33,76706.99,47.8,-0.83155,0.00031,7.25543]
[1779133005247,28.33,76708.62,47.8,-0.83105,0.00031,7.26949]
[1779133006923,28.33,76708.56,47.8,-0.83106,0.00031,7.26897]
[1779133006970,28.33,76706.41,47.8,-0.83173,0.00031,7.25021]
[1779133008434,28.33,76704.68,47.8,-0.83227,0.00031,7.23506]
[1779133013593,28.32,76704.38,47.8,-0.8324,0.00031,7.2315]
[1779133013645,28.32,76704.38,47.8,-0.8324,0.00031,7.2315]
[1779133013657,28.32,76698.0,47.8,-0.83435,0.0003,7.17645]
[1779133014476,28.32,76695.97,47.8,-0.83498,0.0003,7.15881]
[1779133017416,28.32,76696.43,47.8,-0.83484,0.0003,7.16257]
[1779133017497,28.32,76693.44,47.8,-0.83575,0.0003,7.13666]
[1779133018577,28.32,76693.44,47.8,-0.83575,0.0003,7.13666]
[1779133018608,28.32,76688.62,47.8,-0.83722,0.0003,7.09469]
[1779133022393,28.32,76687.95,47.8,-0.83746,0.0003,7.08798]
[1779133022534,28.31,76691.07,47.8,-0.83653,0.0003,7.11462]
[1779133023541,28.31,76694.01,47.8,-0.83565,0.0003,7.13966]
[1779133028576,28.31,76694.27,47.8,-0.83563,0.0003,7.14015]
[1779133031412,28.3,76694.09,47.8,-0.83571,0.0003,7.13789]
[1779133031597,28.3,76696.06,47.8,-0.83513,0.0003,7.15455]
[1779133032604,28.3,76701.95,47.8,-0.83334,0.00031,7.20507]
[1779133033611,28.3,76703.54,47.8,-0.83286,0.00031,7.2187]
[1779133036681,28.3,76704.08,47.8,-0.83271,0.00031,7.22303]
[1779133038646,28.3,76702.44,47.8,-0.83323,0.00031,7.20834]
[1779133039653,28.3,76698.79,47.8,-0.83435,0.0003,7.17663]
[1779133043271,28.29,76698.14,47.8,-0.83456,0.0003,7.17074]
[1779133043370,28.29,76694.21,47.8,-0.83576,0.0003,7.13656]
[1779133043770,28.29,76694.21,47.8,-0.83576,0.0003,7.13656]
[1779133043829,28.29,76685.91,47.8,-0.83828,0.0003,7.06447]
[1779133044927,28.29,76685.91,47.8,-0.83828,0.0003,7.06447]
[1779133044990,28.29,76693.28,47.8,-0.83606,0.0003,7.1279]
[1779133045696,28.29,76697.55,47.8,-0.83477,0.0003,7.1648]
[1779133046702,28.29,76700.35,47.8,-0.83393,0.00031,7.18865]
[1779133048772,28.28,76698.79,47.8,-0.83444,0.0003,7.17396]
[1779133052046,28.28,76700.92,47.8,-0.834,0.00031,7.18173]
[1779133052744,28.28,76705.55,47.8,-0.83258,0.00031,7.22174]
[1779133054219,28.28,76705.55,47.8,-0.83258,0.00031,7.22174]
[1779133054271,28.28,76708.66,47.8,-0.83164,0.00031,7.24821]
[1779133056772,28.28,76706.78,47.8,-0.83223,0.00031,7.23177]
[1779133058786,28.28,76703.63,47.8,-0.8332,0.00031,7.20445]
[1779133061270,28.28,76702.4,47.8,-0.83358,0.00031,7.1937]
[1779133066396,28.27,76703.28,47.8,-0.83333,0.00031,7.20078]
[1779133067701,28.27,76703.33,47.8,-0.83332,0.00031,7.20098]
[1779133067850,28.27,76699.44,47.8,-0.83451,0.00031,7.16724]
[1779133069242,28.27,76690.93,47.8,-0.83711,0.0003,7.09331]
[1779133069864,28.27,76687.94,47.8,-0.83802,0.0003,7.06719]
[1779133071878,28.27,76686.37,47.8,-0.83851,0.0003,7.05316]
[1779133074899,28.27,76682.67,47.8,-0.83965,0.0003,7.02038]
[1779133076373,28.26,76684.24,47.8,-0.83918,0.0003,7.03374]
[1779133077920,28.26,76688.5,47.8,-0.83792,0.0003,7.07013]
[1779133078927,28.26,76690.29,47.8,-0.83739,0.0003,7.08533]
[1779133079934,28.26,76693.38,47.8,-0.83647,0.0003,7.11177]
[1779133080941,28.26,76695.6,47.8,-0.83579,0.0003,7.13098]
[1779133083964,28.26,76700.08,47.8,-0.83443,0.00031,7.16967]
[1779133084971,28.26,76703.69,47.8,-0.83333,0.00031,7.20082]
[1779133090008,28.25,76703.66,47.8,-0.8334,0.00031,7.19865]
[1779133091013,28.25,76705.5,47.8,-0.83285,0.00031,7.21419]
[1779133093029,28.25,76707.52,47.8,-0.83224,0.00031,7.23133]
[1779133097057,28.25,76701.01,47.8,-0.83425,0.00031,7.17468]
[1779133098851,28.25,76700.71,47.8,-0.83435,0.00031,7.17203]
[1779133102723,28.25,76700.88,47.8,-0.8343,0.00031,7.17329]
[1779133109086,28.24,76701.17,47.8,-0.83424,0.00031,7.17495]
[1779133111890,28.24,76702.0,47.8,-0.83418,0.00031,7.17187]
[1779133114178,28.24,76700.08,47.8,-0.83478,0.00031,7.15507]
[1779133114594,28.24,76700.08,47.8,-0.83478,0.00031,7.15507]
[1779133115600,28.24,76699.86,47.8,-0.83485,0.00031,7.15313]
[1779133116819,28.24,76699.21,47.8,-0.83505,0.00031,7.14747]
[1779133117199,28.24,76697.1,47.8,-0.83569,0.0003,7.12917]
[1779133118206,28.24,76689.46,47.8,-0.83801,0.0003,7.06302]
[1779133119213,28.24,76687.82,47.8,-0.83851,0.0003,7.04861]
[1779133124248,28.23,76688.27,47.8,-0.83841,0.0003,7.05154]
[1779133125528,28.23,76688.02,47.8,-0.83849,0.0003,7.04911]
[1779133126262,28.23,76683.81,47.8,-0.83976,0.0003,7.01238]
[1779133126870,28.23,76683.81,47.8,-0.83976,0.0003,7.01238]
[1779133127321,28.23,76683.81,47.8,-0.83976,0.0003,7.01238]
[1779133132304,28.23,76685.83,47.8,-0.8392,0.0003,7.02857]
[1779133139354,28.22,76685.51,47.8,-0.83936,0.0003,7.0242]
[1779133141372,28.22,76684.21,47.8,-0.83976,0.0003,7.0125]
[1779133141936,28.22,76684.21,47.8,-0.83976,0.0003,7.0125]
[1779133142277,28.22,76684.21,47.8,-0.83976,0.0003,7.0125]
[1779133143522,28.22,76682.11,47.8,-0.8404,0.0003,6.9939]
[1779133148557,28.21,76682.47,47.8,-0.84033,0.0003,6.99609]
[1779133150571,28.21,76684.12,47.8,-0.83985,0.0003,7.01003]
[1779133153432,28.21,76688.29,47.8,-0.83862,0.0003,7.04554]
[1779133153592,28.21,76689.52,47.8,-0.83825,0.0003,7.0562]
[1779133155606,28.21,76691.45,47.8,-0.83768,0.0003,7.07241]
[1779133160641,28.2,76690.69,47.8,-0.83796,0.0003,7.06445]
[1779133165676,28.2,76691.11,47.8,-0.83788,0.0003,7.06674]
[1779133170712,28.19,76692.32,47.8,-0.83756,0.0003,7.07584]
[1779133171719,28.19,76695.03,47.8,-0.83692,0.0003,7.08961]
[1779133176754,28.18,76696.18,47.8,-0.83662,0.0003,7.09801]
[1779133182335,28.18,76696.2,47.8,-0.83666,0.0003,7.09694]
[1779133182796,28.17,76692.85,47.8,-0.8377,0.0003,7.06724]
[1779133184810,28.17,76691.19,47.8,-0.83822,0.0003,7.05224]
[1779133186825,28.17,76689.82,47.8,-0.83866,0.0003,7.03983]
[1779133188208,28.17,76689.82,47.8,-0.83866,0.0003,7.03983]
[1779133188351,28.17,76689.82,47.8,-0.83866,0.0003,7.03983]
[1779133188529,28.17,76689.82,47.8,-0.83866,0.0003,7.03983]
[1779133188647,28.17,76689.73,47.8,-0.8387,0.0003,7.03855]
[1779133188842,28.17,76674.96,47.8,-0.84312,0.0003,6.91033]
[1779133189849,28.17,76673.67,47.8,-0.84351,0.0003,6.89889]
[1779133190856,28.17,76671.77,47.8,-0.84407,0.0003,6.88232]
[1779133194384,28.17,76672.0,47.8,-0.84401,0.0003,6.88421]
[1779133194884,28.17,76675.95,47.8,-0.84284,0.0003,6.9184]
[1779133195891,28.17,76678.1,47.8,-0.84221,0.0003,6.93702]
[1779133200239,28.16,76678.04,47.8,-0.84223,0.0003,6.93618]
[1779133200589,28.16,76678.59,47.8,-0.84208,0.0003,6.94073]
[1779133200996,28.16,76678.59,47.8,-0.84208,0.0003,6.94073]
[1779133201002,28.16,76682.46,47.8,-0.84093,0.0003,6.97421]
[1779133202526,28.16,76685.15,47.8,-0.84013,0.0003,6.99741]
[1779133203952,28.16,76686.73,47.8,-0.83966,0.0003,7.01094]
[1779133205764,28.16,76687.8,47.8,-0.83934,0.0003,7.02003]
[1779133205962,28.16,76690.58,47.8,-0.83851,0.0003,7.04397]
[1779133206969,28.16,76694.08,47.8,-0.83746,0.0003,7.07415]
[1779133209991,28.15,76692.35,47.8,-0.83802,0.0003,7.05807]
[1779133213014,28.15,76695.81,47.8,-0.837,0.0003,7.08733]
[1779133215548,28.15,76696.76,47.8,-0.83671,0.0003,7.09563]
[1779133215028,28.15,76698.83,47.8,-0.83608,0.00031,7.11365]
[1779133218049,28.15,76700.38,47.8,-0.8356,0.00031,7.12732]
[1779133219056,28.15,76702.75,47.8,-0.83487,0.00031,7.14781]
[1779133220063,28.15,76711.39,47.8,-0.83222,0.00031,7.22268]
[1779133225098,28.15,76711.99,47.8,-0.83202,0.00031,7.22818]
[1779133227112,28.15,76719.72,47.8,-0.82961,0.00031,7.29533]
[1779133232147,28.15,76719.95,47.8,-0.82971,0.00031,7.28777]
[1779133236175,28.15,76721.49,47.8,-0.82923,0.00031,7.3011]
[1779133241210,28.15,76722.57,47.8,-0.82889,0.00031,7.31033]
[1779133246245,28.15,76722.01,47.8,-0.82908,0.00031,7.30505]
[1779133250273,28.15,76723.41,47.8,-0.82866,0.00031,7.31682]
[1779133254445,28.15,76722.12,47.8,-0.82906,0.00031,7.30556]
[1779133254543,28.15,76713.29,47.8,-0.83182,0.00031,7.22895]
[1779133255308,28.15,76711.62,47.8,-0.83233,0.00031,7.21454]
[1779133255910,28.15,76711.62,47.8,-0.83233,0.00031,7.21454]
[1779133257104,28.15,76711.29,47.8,-0.83243,0.00031,7.21178]
[1779133257164,28.15,76711.29,47.8,-0.83243,0.00031,7.21178]
[1779133257322,28.15,76708.81,47.8,-0.8332,0.00031,7.19036]
[1779133258158,28.15,76708.81,47.8,-0.8332,0.00031,7.19036]
[1779133258173,28.15,76708.81,47.8,-0.8332,0.00031,7.19036]
[1779133258329,28.15,76706.76,47.8,-0.83382,0.00031,7.1727]
[1779133262358,28.15,76712.27,47.8,-0.8321,0.00031,7.22111]
[1779133264372,28.15,76715.02,47.8,-0.83124,0.00031,7.2451]
[1779133267393,28.15,76717.75,47.8,-0.83039,0.00031,7.26886]
[1779133269407,28.15,76720.4,47.8,-0.82956,0.00031,7.29183]
[1779133274442,28.15,76720.61,47.8,-0.8295,0.00031,7.2934]
[1779133275449,28.15,76716.07,47.8,-0.83092,0.00031,7.25397]
[1779133276456,28.15,76713.4,47.8,-0.83175,0.00031,7.2308]
[1779133279477,28.15,76715.1,47.8,-0.83122,0.00031,7.24562]
[1779133282500,28.15,76713.67,47.8,-0.83167,0.00031,7.23322]
[1779133283507,28.15,76716.04,47.8,-0.83093,0.00031,7.2538]
[1779133288542,28.15,76715.38,47.8,-0.83114,0.00031,7.24806]
[1779133289549,28.15,76719.16,47.8,-0.82996,0.00031,7.28085]
[1779133294584,28.15,76719.82,47.8,-0.82992,0.00031,7.27693]
[1779133298613,28.15,76709.66,47.8,-0.83309,0.00031,7.18866]
[1779133299620,28.15,76706.43,47.8,-0.83408,0.00031,7.16071]
[1779133300627,28.15,76704.97,47.8,-0.83452,0.00031,7.14815]
[1779133301634,28.15,76707.0,47.8,-0.83389,0.00031,7.16591]
[1779133305663,28.15,76704.87,47.8,-0.83453,0.00031,7.14784]
[1779133309690,28.16,76706.89,47.8,-0.8339,0.00031,7.16584]
[1779133312711,28.16,76699.74,47.8,-0.83608,0.00031,7.10408]
[1779133313718,28.16,76697.36,47.8,-0.83681,0.0003,7.08331]
[1779133314725,28.16,76694.82,47.8,-0.83758,0.0003,7.06118]
[1779133317747,28.16,76696.54,47.8,-0.83707,0.0003,7.07596]
[1779133320768,28.16,76698.02,47.8,-0.83662,0.0003,7.08859]
[1779133326811,28.15,76697.54,47.8,-0.83683,0.0003,7.08267]
[1779133328898,28.15,76696.94,47.8,-0.83702,0.0003,7.07717]
[1779133329635,28.15,76677.13,47.8,-0.843,0.0003,6.90472]
[1779133330399,28.15,76674.06,47.8,-0.84391,0.0003,6.87802]
[1779133331421,28.15,76674.06,47.8,-0.84391,0.0003,6.87802]
[1779133331503,28.15,76672.43,47.8,-0.84439,0.0003,6.86385]
[1779133332519,28.15,76672.43,47.8,-0.84439,0.0003,6.86385]
[1779133332577,28.15,76668.52,47.8,-0.84554,0.00029,6.82993]
[1779133332772,28.15,76668.52,47.8,-0.84554,0.00029,6.82993]
[1779133332823,28.15,76668.52,47.8,-0.84554,0.00029,6.82993]
[1779133333064,28.15,76668.52,47.8,-0.84554,0.00029,6.82993]
[1779133333165,28.15,76665.64,47.8,-0.84638,0.00029,6.80498]
[1779133333861,28.15,76663.96,47.8,-0.84688,0.00029,6.7904]
[1779133336882,28.15,76665.27,47.8,-0.84649,0.00029,6.80198]
[1779133337889,28.15,76663.01,47.8,-0.84714,0.00029,6.78242]
[1779133340910,28.15,76664.57,47.8,-0.84668,0.00029,6.79619]
[1779133342574,28.15,76664.57,47.8,-0.84668,0.00029,6.79619]
[1779133342924,28.15,76663.32,47.8,-0.84704,0.00029,6.78545]
[1779133343931,28.15,76664.73,47.8,-0.84663,0.00029,6.79776]
[1779133348966,28.15,76665.15,47.8,-0.8465,0.00029,6.80167]
[1779133352994,28.15,76666.29,47.8,-0.84632,0.00029,6.80224]
[1779133358030,28.15,76665.06,47.8,-0.84668,0.00029,6.79172]
[1779133359037,28.15,76666.47,47.8,-0.84626,0.00029,6.804]
[1779133360044,28.15,76667.99,47.8,-0.84582,0.00029,6.81724]
[1779133361051,28.15,76669.55,47.8,-0.84536,0.00029,6.83081]
[1779133365079,28.15,76667.59,47.8,-0.84593,0.00029,6.81376]
[1779133370430,28.15,76668.1,47.8,-0.84578,0.00029,6.8182]
[1779133370563,28.15,76668.1,47.8,-0.84578,0.00029,6.8182]
[1779133370579,28.15,76665.32,47.8,-0.8466,0.00029,6.79407]
[1779133371121,28.15,76667.83,47.8,-0.84586,0.00029,6.81586]
[1779133372128,28.15,76669.46,47.8,-0.84538,0.00029,6.83005]
[1779133374447,28.15,76669.76,47.8,-0.84529,0.00029,6.83266]
[1779133374504,28.15,76671.57,47.8,-0.84476,0.0003,6.84834]
[1779133375149,28.15,76673.92,47.8,-0.84407,0.0003,6.86871]
[1779133380184,28.15,76674.06,47.8,-0.84404,0.0003,6.8696]
[1779133382198,28.15,76675.8,47.8,-0.84353,0.0003,6.88458]
[1779133383205,28.15,76678.44,47.8,-0.84274,0.0003,6.90743]
[1779133385709,28.15,76678.45,47.8,-0.84274,0.0003,6.90741]
[1779133385774,28.15,76678.64,47.8,-0.84269,0.0003,6.90895]
[1779133385992,28.15,76678.64,47.8,-0.84269,0.0003,6.90895]
[1779133386417,28.15,76678.64,47.8,-0.84269,0.0003,6.90895]
[1779133386510,28.15,76678.64,47.8,-0.84269,0.0003,6.90895]
[1779133386518,28.15,76689.68,47.8,-0.83939,0.0003,7.00475]
[1779133387233,28.15,76695.57,47.8,-0.83761,0.0003,7.05569]
[1779133389065,28.15,76695.16,47.8,-0.83775,0.0003,7.05183]
[1779133389446,28.14,76695.23,47.8,-0.83773,0.0003,7.05215]
[1779133392660,28.14,76694.99,47.8,-0.83783,0.0003,7.0495]
[1779133392670,28.14,76696.45,47.8,-0.83739,0.0003,7.06191]
[1779133392927,28.14,76696.45,47.8,-0.83739,0.0003,7.06191]
[1779133393275,28.14,76705.05,47.8,-0.83477,0.00031,7.13633]
[1779133394282,28.14,76710.03,47.8,-0.83325,0.00031,7.17921]
[1779133395289,28.14,76711.51,47.8,-0.83279,0.00031,7.1921]
[1779133396296,28.14,76710.15,47.8,-0.83321,0.00031,7.18032]
[1779133396759,28.14,76710.15,47.8,-0.83321,0.00031,7.18032]
[1779133397303,28.14,76713.29,47.8,-0.83224,0.00031,7.20763]
[1779133397953,28.14,76713.29,47.8,-0.83224,0.00031,7.20763]
[1779133398060,28.14,76713.29,47.8,-0.83224,0.00031,7.20763]
[1779133398309,28.14,76713.29,47.8,-0.83224,0.00031,7.20763]
[1779133398361,28.14,76713.29,47.8,-0.83224,0.00031,7.20763]
[1779133398462,28.14,76720.24,47.8,-0.83007,0.00031,7.26796]
[1779133399431,28.14,76720.24,47.8,-0.83007,0.00031,7.26796]
[1779133399458,28.14,76720.24,47.8,-0.83007,0.00031,7.26796]
[1779133399460,28.14,76722.82,47.8,-0.82926,0.00031,7.29028]
[1779133400254,28.14,76722.82,47.8,-0.82926,0.00031,7.29028]
[1779133400570,28.14,76722.82,47.8,-0.82926,0.00031,7.29028]
[1779133400665,28.14,76723.03,47.8,-0.82921,0.00031,7.29174]
[1779133405359,28.13,76726.95,47.8,-0.828,0.00032,7.32504]
[1779133410394,28.13,76727.9,47.8,-0.82773,0.00032,7.33263]
[1779133412063,28.13,76727.84,47.8,-0.82792,0.00032,7.32251]
[1779133412119,28.13,76727.84,47.8,-0.82792,0.00032,7.32251]
[1779133412173,28.13,76727.84,47.8,-0.82792,0.00032,7.32251]
[1779133412422,28.13,76739.54,47.8,-0.8242,0.00032,7.42377]
[1779133413422,28.13,76742.82,47.8,-0.82316,0.00032,7.45191]
[1779133414429,28.13,76744.75,47.8,-0.82255,0.00032,7.46833]
[1779133415436,28.13,76743.05,47.8,-0.82311,0.00032,7.45332]
[1779133418470,28.12,76757.05,47.8,-0.8186,0.00033,7.57353]
[1779133419474,28.12,76760.17,47.8,-0.81759,0.00033,7.60027]
[1779133421658,28.12,76757.53,47.8,-0.81848,0.00033,7.57687]
[1779133427532,28.11,76758.64,47.8,-0.8182,0.00033,7.58411]
[1779133430553,28.1,76756.32,47.8,-0.81901,0.00033,7.56289]
[1779133435588,28.1,76757.1,47.8,-0.81882,0.00033,7.56776]
[1779133437602,28.09,76755.64,47.8,-0.81933,0.00033,7.55439]
[1779133438483,28.09,76755.64,47.8,-0.81933,0.00033,7.55439]
[1779133438583,28.09,76755.64,47.8,-0.81933,0.00033,7.55439]
[1779133438682,28.09,76755.64,47.8,-0.81933,0.00033,7.55439]
[1779133438682,28.09,76755.64,47.8,-0.81933,0.00033,7.55439]
[1779133438708,28.09,76770.8,47.8,-0.81436,0.00033,7.68486]
[1779133439790,28.09,76788.77,47.8,-0.80835,0.00034,7.839]
[1779133439833,28.09,76788.77,47.8,-0.80835,0.00034,7.839]
[1779133440630,28.09,76796.06,47.8,-0.80589,0.00034,7.90118]
[1779133441638,28.09,76811.58,47.8,-0.80057,0.00035,8.0332]
[1779133442801,28.09,76817.09,47.8,-0.79867,0.00035,8.07977]
[1779133443651,28.09,76832.5,47.8,-0.79326,0.00035,8.21002]
[1779133444658,28.09,76834.2,47.8,-0.79267,0.00035,8.22409]
[1779133446672,28.08,76845.78,47.8,-0.78856,0.00036,8.3209]
[1779133447679,28.08,76849.98,47.8,-0.78706,0.00036,8.35578]
[1779133448690,28.08,76853.78,47.8,-0.78569,0.00036,8.38739]
[1779133450704,28.08,76852.52,47.8,-0.78616,0.00036,8.37669]
[1779133451712,28.08,76849.63,47.8,-0.7872,0.00036,8.35252]
[1779133452719,28.08,76851.68,47.8,-0.78646,0.00036,8.36959]
[1779133453726,28.08,76854.54,47.8,-0.78543,0.00036,8.39338]
[1779133455740,28.08,76856.36,47.8,-0.78478,0.00036,8.40837]
[1779133460784,28.08,76853.87,47.8,-0.7857,0.00036,8.3872]
[1779133461783,28.06,76849.44,47.8,-0.78745,0.00036,8.34688]
[1779133462790,28.06,76846.16,47.8,-0.78864,0.00036,8.31915]
[1779133463797,28.06,76844.65,47.8,-0.78919,0.00036,8.30624]
[1779133465811,28.05,76840.27,47.8,-0.79077,0.00036,8.26899]
[1779133466818,28.05,76838.93,47.8,-0.79126,0.00036,8.25752]
[1779133471854,28.05,76838.79,47.8,-0.79152,0.00036,8.24573]
[1779133472860,28.05,76836.0,47.8,-0.79253,0.00036,8.22199]
[1779133473877,28.04,76830.09,47.8,-0.79463,0.00035,8.17189]
[1779133474874,28.04,76828.84,47.8,-0.79508,0.00035,8.16114]
[1779133477895,28.04,76825.89,47.8,-0.79614,0.00035,8.13567]
[1779133479399,28.04,76823.58,47.8,-0.79696,0.00035,8.11584]
[1779133481849,28.04,76818.41,47.8,-0.79879,0.00035,8.07158]
[1779133482382,28.04,76817.46,47.8,-0.79913,0.00035,8.06313]
[1779133482935,28.04,76816.27,47.8,-0.79955,0.00035,8.05301]
[1779133485408,28.03,76816.08,47.8,-0.79963,0.00035,8.05102]
[1779133485976,28.03,76862.08,47.8,-0.78326,0.00036,8.43773]
[1779133486972,28.03,76862.08,47.8,-0.78326,0.00036,8.43773]
[1779133487705,28.03,76864.14,47.8,-0.78254,0.00037,8.45399]
[1779133488654,28.03,76864.14,47.8,-0.78254,0.00037,8.45399]
[1779133488756,28.03,76863.9,47.8,-0.78265,0.00037,8.45169]
[1779133489170,28.03,76860.37,47.8,-0.78393,0.00036,8.42234]
[1779133490734,28.03,76860.37,47.8,-0.78393,0.00036,8.42234]
[1779133490826,28.02,76852.19,47.8,-0.78692,0.00036,8.3536]
[1779133491047,28.02,76844.45,47.8,-0.7897,0.00036,8.28874]
[1779133492014,28.02,76844.45,47.8,-0.7897,0.00036,8.28874]
[1779133493026,28.02,76848.69,47.8,-0.7882,0.00036,8.32383]
[1779133494033,28.02,76847.14,47.8,-0.78877,0.00036,8.31056]
[1779133495040,28.02,76845.43,47.8,-0.78939,0.00036,8.29595]
[1779133497207,28.02,76845.65,47.8,-0.78932,0.00036,8.29755]
[1779133500864,28.01,76845.42,47.8,-0.78944,0.00036,8.29489]
[1779133501087,28.01,76852.05,47.8,-0.78707,0.00036,8.34999]
[1779133502094,28.01,76862.9,47.8,-0.78315,0.00036,8.44032]
[1779133503471,28.01,76869.64,47.8,-0.7807,0.00037,8.4958]
[1779133504426,28.01,76876.73,47.8,-0.7781,0.00037,8.55417]
[1779133505445,28.0,76873.91,47.8,-0.77915,0.00037,8.53068]
[1779133506124,28.0,76866.56,47.8,-0.78185,0.00037,8.46981]
[1779133507130,28.0,76857.62,47.8,-0.78512,0.00036,8.39507]
[1779133508137,28.0,76859.72,47.8,-0.78437,0.00036,8.41234]
[1779133509694,28.0,76859.72,47.8,-0.78437,0.00036,8.41234]
[1779133509751,28.0,76858.24,47.8,-0.78493,0.00036,8.39948]
[1779133510231,28.0,76858.24,47.8,-0.78493,0.00036,8.39948]
[1779133510286,28.0,76851.06,47.8,-0.78753,0.00036,8.33945]
[1779133511161,28.0,76853.24,47.8,-0.78675,0.00036,8.35752]
[1779133512169,28.0,76854.02,47.8,-0.78648,0.00036,8.36386]
[1779133515194,27.99,76849.16,47.8,-0.78826,0.00036,8.32252]
[1779133516198,27.99,76851.08,47.8,-0.78758,0.00036,8.3384]
[1779133517205,27.99,76849.5,47.8,-0.78815,0.00036,8.32499]
[1779133518212,27.99,76851.25,47.8,-0.78753,0.00036,8.33948]
[1779133519219,27.99,76852.37,47.8,-0.78713,0.00036,8.3487]
[1779133520228,27.99,76863.45,47.8,-0.78312,0.00037,8.44103]
[1779133522240,27.99,76863.74,47.8,-0.78303,0.00037,8.44298]
[1779133523247,27.98,76858.18,47.8,-0.78507,0.00036,8.39633]
[1779133524254,27.98,76854.93,47.8,-0.78627,0.00036,8.36877]
[1779133528282,27.98,76856.02,47.8,-0.78592,0.00036,8.37683]
[1779133529289,27.98,76858.95,47.8,-0.78486,0.00036,8.40111]
[1779133530296,27.97,76859.87,47.8,-0.78454,0.00036,8.40858]
[1779133533317,27.97,76858.84,47.8,-0.7851,0.00036,8.38994]
[1779133535331,27.97,76859.98,47.8,-0.78471,0.00036,8.39902]
[1779133538353,27.96,76857.07,47.8,-0.7858,0.00036,8.37383]
[1779133539360,27.96,76848.84,47.8,-0.78879,0.00036,8.30452]
[1779133540367,27.96,76847.13,47.8,-0.78942,0.00036,8.28993]
[1779133541374,27.96,76849.52,47.8,-0.78857,0.00036,8.30982]
[1779133542381,27.96,76850.61,47.8,-0.78818,0.00036,8.31875]
[1779133543388,27.96,76853.8,47.8,-0.78704,0.00036,8.34528]
[1779133544395,27.96,76859.44,47.8,-0.785,0.00036,8.39224]
[1779133549431,27.95,76860.89,47.8,-0.78452,0.00036,8.40333]
[1779133552798,27.95,76862.1,47.8,-0.78411,0.00036,8.41278]
[1779133553476,27.95,76872.84,47.8,-0.78017,0.00037,8.5021]
[1779133554483,27.95,76874.0,47.8,-0.77975,0.00037,8.51157]
[1779133556560,27.94,76875.01,47.8,-0.77939,0.00037,8.51961]
[1779133560410,27.94,76875.51,47.8,-0.77923,0.00037,8.52325]
[1779133560525,27.94,76881.02,47.8,-0.7772,0.00037,8.56863]
[1779133561712,27.94,76888.26,47.8,-0.77451,0.00037,8.62806]
[1779133562542,27.94,76891.24,47.8,-0.7734,0.00038,8.65229]
[1779133564778,27.94,76889.64,47.8,-0.77402,0.00037,8.63865]
[1779133565563,27.94,76913.88,47.8,-0.76484,0.00038,8.83584]
[1779133566720,27.94,76919.18,47.8,-0.76281,0.00038,8.8784]
[1779133568732,27.93,76905.81,47.8,-0.76794,0.00038,8.77014]
[1779133569591,27.93,76900.34,47.8,-0.77003,0.00038,8.72554]
[1779133570598,27.93,76899.05,47.8,-0.77052,0.00038,8.71494]
[1779133572612,27.93,76897.95,47.8,-0.77095,0.00038,8.70566]
[1779133573619,27.93,76891.53,47.8,-0.77337,0.00038,8.65292]
[1779133574626,27.93,76886.74,47.8,-0.77518,0.00037,8.6133]
[1779133575633,27.93,76885.49,47.8,-0.77566,0.00037,8.60278]
[1779133576640,27.92,76887.68,47.8,-0.77485,0.00037,8.62058]
[1779133579661,27.92,76889.38,47.8,-0.77425,0.00037,8.63381]
[1779133582927,27.92,76883.42,47.8,-0.77651,0.00037,8.58396]
[1779133583690,27.91,76873.04,47.8,-0.78037,0.00037,8.4978]
[1779133584697,27.91,76869.84,47.8,-0.78155,0.00037,8.47105]
[1779133586711,27.91,76867.79,47.8,-0.78233,0.00037,8.45341]
[1779133588725,27.91,76865.47,47.8,-0.78321,0.00037,8.43352]
[1779133589734,27.91,76883.84,47.8,-0.77642,0.00037,8.586]
[1779133590888,27.91,76893.28,47.8,-0.7729,0.00038,8.66333]
[1779133591746,27.91,76897.48,47.8,-0.77147,0.00038,8.68845]
[1779133592753,27.91,76895.55,47.8,-0.7722,0.00038,8.67262]
[1779133593760,27.91,76893.38,47.8,-0.77303,0.00038,8.6547]
[1779133594767,27.9,76886.38,47.8,-0.77566,0.00037,8.59705]
[1779133595774,27.9,76884.42,47.8,-0.7764,0.00037,8.58065]
[1779133596781,27.9,76882.01,47.8,-0.77731,0.00037,8.56043]
[1779133597788,27.9,76880.5,47.8,-0.77789,0.00037,8.54765]
[1779133599802,27.9,76877.01,47.8,-0.77921,0.00037,8.51816]
[1779133600809,27.9,76879.87,47.8,-0.77816,0.00037,8.54158]
[1779133601816,27.89,76875.55,47.8,-0.77977,0.00037,8.50545]
[1779133602823,27.89,76869.39,47.8,-0.78206,0.00037,8.45385]
[1779133604837,27.89,76867.77,47.8,-0.78268,0.00037,8.43976]
[1779133609872,27.88,76866.48,47.8,-0.78322,0.00037,8.42765]
[1779133610879,27.88,76875.76,47.8,-0.77981,0.00037,8.50472]
[1779133614024,27.88,76875.63,47.8,-0.77989,0.00037,8.50298]
[1779133613900,27.88,76871.59,47.8,-0.78139,0.00037,8.46903]
[1779133614939,27.88,76871.59,47.8,-0.78139,0.00037,8.46903]
[1779133615032,27.87,76866.39,47.8,-0.78331,0.00037,8.42551]
[1779133615914,27.87,76856.33,47.8,-0.78699,0.00036,8.34091]
[1779133616921,27.87,76850.73,47.8,-0.78903,0.00036,8.29359]
[1779133618938,27.87,76851.95,47.8,-0.7886,0.00036,8.30368]
[1779133621960,27.87,76853.46,47.8,-0.78807,0.00036,8.31607]
[1779133622967,27.87,76854.24,47.8,-0.78779,0.00036,8.32252]
[1779133623974,27.87,76852.93,47.8,-0.78827,0.00036,8.31135]
[1779133624984,27.87,76852.15,47.8,-0.78856,0.00036,8.30466]
[1779133625380,27.87,76852.15,47.8,-0.78856,0.00036,8.30466]
[1779133625991,27.87,76845.98,47.8,-0.79079,0.00036,8.25246]
[1779133626998,27.87,76838.24,47.8,-0.79356,0.00036,8.18683]
[1779133628007,27.87,76835.14,47.8,-0.79467,0.00036,8.16042]
[1779133629014,27.87,76835.85,47.8,-0.79442,0.00036,8.16634]
[1779133630021,27.87,76833.79,47.8,-0.79516,0.00036,8.14869]
[1779133631024,27.87,76833.79,47.8,-0.79516,0.00036,8.14869]
[1779133631033,27.86,76830.78,47.8,-0.79623,0.00035,8.12295]
[1779133631104,27.86,76830.78,47.8,-0.79623,0.00035,8.12295]
[1779133632040,27.86,76827.69,47.8,-0.79733,0.00035,8.09651]
[1779133633047,27.86,76824.03,47.8,-0.79862,0.00035,8.06521]
[1779133634054,27.86,76821.13,47.8,-0.79964,0.00035,8.0404]
[1779133634487,27.86,76821.13,47.8,-0.79964,0.00035,8.0404]
[1779133634648,27.86,76821.13,47.8,-0.79964,0.00035,8.0404]
[1779133635128,27.86,76814.17,47.8,-0.80207,0.00035,7.98077]
[1779133635916,27.86,76814.17,47.8,-0.80207,0.00035,7.98077]
[1779133636070,27.86,76823.07,47.8,-0.79896,0.00035,8.05689]
[1779133636504,27.86,76823.07,47.8,-0.79896,0.00035,8.05689]
[1779133636812,27.86,76823.07,47.8,-0.79896,0.00035,8.05689]
[1779133637077,27.86,76835.26,47.8,-0.79466,0.00036,8.16063]
[1779133638084,27.86,76836.56,47.8,-0.7942,0.00036,8.1716]
[1779133638629,27.86,76836.56,47.8,-0.7942,0.00036,8.1716]
[1779133638648,27.86,76836.56,47.8,-0.7942,0.00036,8.1716]
[1779133638741,27.86,76836.56,47.8,-0.7942,0.00036,8.1716]
[1779133639091,27.86,76835.54,47.8,-0.79457,0.00036,8.16279]
[1779133639145,27.86,76835.54,47.8,-0.79457,0.00036,8.16279]
[1779133639162,27.86,76835.54,47.8,-0.79457,0.00036,8.16279]
[1779133640110,27.86,76831.5,47.8,-0.79601,0.00035,8.12828]
[1779133642012,27.86,76827.17,47.8,-0.79755,0.00035,8.09122]
[1779133642112,27.86,76820.84,47.8,-0.79977,0.00035,8.03711]
[1779133643902,27.86,76820.84,47.8,-0.79977,0.00035,8.03711]
[1779133643994,27.86,76814.66,47.8,-0.80194,0.00035,7.98382]
[1779133644127,27.86,76817.27,47.8,-0.80103,0.00035,8.00621]
[1779133645134,27.86,76820.13,47.8,-0.80004,0.00035,8.03055]
[1779133646141,27.86,76826.22,47.8,-0.79791,0.00035,8.08245]
[1779133647148,27.86,76825.44,47.8,-0.79819,0.00035,8.07554]
[1779133648155,27.85,76826.48,47.8,-0.79784,0.00035,8.08418]
[1779133650169,27.85,76824.23,47.8,-0.79865,0.00035,8.06444]
[1779133654959,27.85,76824.02,47.8,-0.79892,0.00035,8.05256]
[1779133654983,27.85,76824.02,47.8,-0.79892,0.00035,8.05256]
[1779133655020,27.85,76826.04,47.8,-0.79822,0.00035,8.06937]
[1779133656212,27.85,76828.06,47.8,-0.79751,0.00035,8.0866]
[1779133657376,27.85,76828.06,47.8,-0.79751,0.00035,8.0866]
[1779133657674,27.85,76828.06,47.8,-0.79751,0.00035,8.0866]
[1779133658194,27.84,76828.04,47.8,-0.79754,0.00035,8.08598]
[1779133658229,27.84,76837.23,47.8,-0.79428,0.00036,8.16431]
[1779133659236,27.84,76839.37,47.8,-0.79352,0.00036,8.18242]
[1779133660243,27.84,76838.11,47.8,-0.79397,0.00036,8.17162]
[1779133661304,27.84,76838.11,47.8,-0.79397,0.00036,8.17162]
[1779133661346,27.84,76836.64,47.8,-0.7945,0.00036,8.15896]
[1779133662254,27.84,76836.64,47.8,-0.7945,0.00036,8.15896]
[1779133662778,27.84,76836.64,47.8,-0.7945,0.00036,8.15896]
[1779133662832,27.84,76836.14,47.8,-0.79469,0.00036,8.15442]
[1779133663264,27.84,76831.14,47.8,-0.79647,0.00035,8.11182]
[1779133664279,27.84,76830.08,47.8,-0.79684,0.00035,8.10276]
[1779133665639,27.84,76830.08,47.8,-0.79684,0.00035,8.10276]
[1779133666630,27.84,76829.75,47.8,-0.79696,0.00035,8.09986]
[1779133666888,27.84,76821.71,47.8,-0.79981,0.00035,8.03079]
[1779133667293,27.84,76823.42,47.8,-0.79921,0.00035,8.04543]
[1779133668751,27.84,76825.23,47.8,-0.79859,0.00035,8.06046]
[1779133669317,27.84,76818.71,47.8,-0.80088,0.00035,8.00461]
[1779133670982,27.83,76817.91,47.8,-0.80118,0.00035,7.99725]
[1779133671330,27.83,76817.3,47.8,-0.80139,0.00035,7.99201]
[1779133672569,27.83,76817.3,47.8,-0.80139,0.00035,7.99201]
[1779133672665,27.83,76815.53,47.8,-0.80204,0.00035,7.9762]
[1779133673361,27.83,76815.53,47.8,-0.80204,0.00035,7.9762]
[1779133673768,27.83,76815.53,47.8,-0.80204,0.00035,7.9762]
[1779133673813,27.83,76817.82,47.8,-0.80125,0.00035,7.99554]
[1779133674559,27.83,76816.62,47.8,-0.80167,0.00035,7.98524]
[1779133675178,27.83,76816.62,47.8,-0.80167,0.00035,7.98524]
[1779133676010,27.83,76816.62,47.8,-0.80167,0.00035,7.98524]
[1779133676054,27.83,76817.01,47.8,-0.80156,0.00035,7.98796]
[1779133676365,27.83,76814.28,47.8,-0.80251,0.00035,7.9645]
[1779133677372,27.83,76813.58,47.8,-0.80277,0.00035,7.95819]
[1779133678380,27.82,76807.49,47.8,-0.80489,0.00035,7.90547]
[1779133679387,27.82,76802.76,47.8,-0.80653,0.00034,7.86444]
[1779133680395,27.82,76800.0,47.8,-0.8075,0.00034,7.84023]
[1779133681402,27.82,76807.05,47.8,-0.80508,0.00035,7.90071]
[1779133682409,27.82,76810.69,47.8,-0.80383,0.00035,7.93186]
[1779133683257,27.82,76810.69,47.8,-0.80383,0.00035,7.93186]
[1779133683416,27.82,76810.27,47.8,-0.80399,0.00035,7.92799]
[1779133684562,27.82,76810.27,47.8,-0.80399,0.00035,7.92799]
[1779133684670,27.81,76811.46,47.8,-0.8036,0.00035,7.93774]
[1779133685430,27.81,76810.75,47.8,-0.80384,0.00035,7.93162]
[1779133686438,27.81,76810.26,47.8,-0.80402,0.00035,7.92714]
[1779133687223,27.81,76810.26,47.8,-0.80402,0.00035,7.92714]
[1779133687444,27.81,76809.92,47.8,-0.80415,0.00035,7.92396]
[1779133688345,27.81,76809.92,47.8,-0.80415,0.00035,7.92396]
[1779133688451,27.81,76803.2,47.8,-0.80648,0.00034,7.86569]
[1779133689503,27.81,76803.2,47.8,-0.80648,0.00034,7.86569]
[1779133689719,27.81,76796.29,47.8,-0.80887,0.00034,7.80564]
[1779133691013,27.81,76790.38,47.8,-0.81091,0.00034,7.75359]
[1779133691472,27.81,76798.5,47.8,-0.80814,0.00034,7.82395]
[1779133692706,27.8,76800.56,47.8,-0.80746,0.00034,7.84114]
[1779133693342,27.8,76800.56,47.8,-0.80746,0.00034,7.84114]
[1779133693977,27.8,76800.56,47.8,-0.80746,0.00034,7.84114]
[1779133695125,27.8,76806.49,47.8,-0.80544,0.00035,7.89178]
[1779133695501,27.8,76817.48,47.8,-0.80162,0.00035,7.98646]
[1779133696508,27.8,76821.55,47.8,-0.8002,0.00035,8.02138]
[1779133697873,27.8,76821.55,47.8,-0.8002,0.00035,8.02138]
[1779133698170,27.8,76821.55,47.8,-0.8002,0.00035,8.02138]
[1779133697898,27.8,76820.83,47.8,-0.80047,0.00035,8.01473]
[1779133698432,27.8,76820.83,47.8,-0.80047,0.00035,8.01473]
[1779133698994,27.8,76820.83,47.8,-0.80047,0.00035,8.01473]
[1779133699098,27.8,76825.52,47.8,-0.79883,0.00035,8.05477]
[1779133699529,27.8,76831.35,47.8,-0.79677,0.00035,8.10467]
[1779133700913,27.8,76833.58,47.8,-0.79599,0.00036,8.1235]
[1779133701544,27.79,76832.41,47.8,-0.79641,0.00036,8.11322]
[1779133702550,27.79,76833.88,47.8,-0.7959,0.00036,8.12547]
[1779133703741,27.79,76833.88,47.8,-0.7959,0.00036,8.12547]
[1779133703802,27.79,76834.64,47.8,-0.79566,0.00036,8.13137]
[1779133704544,27.79,76834.64,47.8,-0.79566,0.00036,8.13137]
[1779133704564,27.79,76827.72,47.8,-0.79811,0.00035,8.0722]
[1779133705992,27.79,76825.1,47.8,-0.79907,0.00035,8.04906]
[1779133706842,27.79,76825.1,47.8,-0.79907,0.00035,8.04906]
[1779133706943,27.78,76823.06,47.8,-0.7998,0.00035,8.03121]
[1779133708845,27.78,76822.73,47.8,-0.79993,0.00035,8.02805]
[1779133708947,27.78,76816.79,47.8,-0.80202,0.00035,7.97667]
[1779133709599,27.78,76817.38,47.8,-0.80182,0.00035,7.98175]
[1779133711851,27.78,76817.13,47.8,-0.80193,0.00035,7.97906]
[1779133711952,27.78,76818.15,47.8,-0.80174,0.00035,7.97813]
[1779133712817,27.78,76818.15,47.8,-0.80174,0.00035,7.97813]
[1779133713091,27.78,76817.06,47.8,-0.80214,0.00035,7.96848]
[1779133713627,27.77,76812.87,47.8,-0.80361,0.00035,7.93204]
[1779133714879,27.77,76812.87,47.8,-0.80361,0.00035,7.93204]
[1779133714913,27.77,76813.44,47.8,-0.80343,0.00035,7.93666]
[1779133715641,27.77,76812.96,47.8,-0.80361,0.00035,7.93221]
[1779133716571,27.77,76812.96,47.8,-0.80361,0.00035,7.93221]
[1779133716648,27.77,76812.37,47.8,-0.80382,0.00035,7.92682]
[1779133717655,27.77,76813.42,47.8,-0.80347,0.00035,7.93558]
[1779133718662,27.77,76812.12,47.8,-0.80394,0.00035,7.92406]
[1779133719669,27.77,76810.86,47.8,-0.80439,0.00035,7.91288]
[1779133720676,27.77,76808.65,47.8,-0.80516,0.00035,7.89351]
[1779133721683,27.76,76809.13,47.8,-0.80501,0.00035,7.8974]
[1779133722690,27.76,76809.09,47.8,-0.80503,0.00035,7.89679]
[1779133723697,27.76,76809.46,47.8,-0.80491,0.00035,7.89973]
[1779133724704,27.76,76816.1,47.8,-0.80261,0.00035,7.95676]
[1779133725711,27.76,76817.17,47.8,-0.80225,0.00035,7.96566]
[1779133726636,27.76,76817.17,47.8,-0.80225,0.00035,7.96566]
[1779133726718,27.76,76820.74,47.8,-0.80102,0.00035,7.99606]
[1779133727725,27.76,76824.83,47.8,-0.79959,0.00035,8.03086]
[1779133729739,27.75,76822.56,47.8,-0.80043,0.00035,8.01053]
[1779133730750,27.75,76821.41,47.8,-0.80085,0.00035,8.00026]
[1779133731753,27.75,76819.33,47.8,-0.80159,0.00035,7.98198]
[1779133732760,27.75,76818.53,47.8,-0.80189,0.00035,7.97473]
[1779133733767,27.74,76822.96,47.8,-0.80035,0.00035,8.01252]
[1779133734774,27.74,76821.78,47.8,-0.80078,0.00035,8.00197]
[1779133735781,27.74,76826.61,47.8,-0.79908,0.00035,8.04331]
[1779133737040,27.74,76826.61,47.8,-0.79908,0.00035,8.04331]
[1779133737104,27.74,76826.61,47.8,-0.79908,0.00035,8.04331]
[1779133737151,27.74,76826.61,47.8,-0.79908,0.00035,8.04331]
[1779133737191,27.74,76826.61,47.8,-0.79908,0.00035,8.04331]
[1779133737184,27.74,76828.08,47.8,-0.79857,0.00035,8.05571]
[1779133737468,27.74,76828.08,47.8,-0.79857,0.00035,8.05571]
[1779133737951,27.74,76832.96,47.8,-0.79685,0.00036,8.0973]
[1779133738802,27.74,76830.42,47.8,-0.79777,0.00035,8.07524]
[1779133739912,27.74,76831.65,47.8,-0.79734,0.00036,8.08552]
[1779133741823,27.73,76830.92,47.8,-0.79762,0.00035,8.07871]
[1779133742830,27.73,76832.76,47.8,-0.79698,0.00036,8.09422]
[1779133743837,27.73,76830.26,47.8,-0.79788,0.00035,8.07249]
[1779133744845,27.73,76831.16,47.8,-0.79757,0.00035,8.07995]
[1779133749879,27.72,76830.72,47.8,-0.79778,0.00035,8.07484]
[1779133750886,27.72,76833.21,47.8,-0.79691,0.00036,8.09593]
[1779133751894,27.72,76840.1,47.8,-0.79446,0.00036,8.15461]
[1779133752607,27.72,76840.1,47.8,-0.79446,0.00036,8.15461]
[1779133752901,27.72,76858.74,47.8,-0.78773,0.00037,8.313]
[1779133753907,27.72,76857.81,47.8,-0.78808,0.00036,8.30481]
[1779133754914,27.72,76854.93,47.8,-0.78914,0.00036,8.28008]
[1779133755783,27.72,76854.93,47.8,-0.78914,0.00036,8.28008]
[1779133755923,27.72,76858.94,47.8,-0.7877,0.00037,8.31378]
[1779133756928,27.71,76865.51,47.8,-0.7853,0.00037,8.36897]
[1779133758942,27.71,76868.95,47.8,-0.78406,0.00037,8.39744]
[1779133759949,27.71,76873.0,47.8,-0.78257,0.00037,8.43126]
[1779133760956,27.71,76872.0,47.8,-0.78296,0.00037,8.42259]
[1779133762364,27.71,76871.69,47.8,-0.78308,0.00037,8.41973]
[1779133762971,27.71,76877.06,47.8,-0.7811,0.00037,8.46454]
[1779133763952,27.71,76877.06,47.8,-0.7811,0.00037,8.46454]
[1779133763978,27.7,76879.35,47.8,-0.78026,0.00037,8.48341]
[1779133764987,27.7,76874.87,47.8,-0.78194,0.00037,8.44573]
[1779133765994,27.7,76873.93,47.8,-0.7823,0.00037,8.43755]
[1779133766757,27.7,76873.93,47.8,-0.7823,0.00037,8.43755]
[1779133767001,27.7,76874.73,47.8,-0.78201,0.00037,8.444]
[1779133772037,27.69,76874.4,47.8,-0.78236,0.00037,8.43052]
[1779133773044,27.69,76870.13,47.8,-0.78395,0.00037,8.39424]
[1779133774578,27.69,76869.66,47.8,-0.78414,0.00037,8.38995]
[1779133775058,27.69,76868.26,47.8,-0.78467,0.00037,8.37783]
[1779133776975,27.69,76868.89,47.8,-0.78445,0.00037,8.38284]
[1779133777072,27.68,76867.9,47.8,-0.78483,0.00037,8.37418]
[1779133778079,27.68,76865.95,47.8,-0.78556,0.00037,8.35752]
[1779133780093,27.68,76867.2,47.8,-0.78511,0.00037,8.36773]
[1779133781100,27.68,76850.21,47.8,-0.79133,0.00036,8.22334]
[1779133782107,27.68,76844.06,47.8,-0.79357,0.00036,8.17046]
[1779133782438,27.68,76844.06,47.8,-0.79357,0.00036,8.17046]
[1779133783114,27.68,76836.75,47.8,-0.79621,0.00036,8.10753]
[1779133784121,27.67,76831.99,47.8,-0.79791,0.00036,8.06639]
[1779133786135,27.67,76832.86,47.8,-0.79762,0.00036,8.07342]
[1779133787142,27.67,76834.4,47.8,-0.79708,0.00036,8.08642]
[1779133788036,27.67,76834.4,47.8,-0.79708,0.00036,8.08642]
[1779133788149,27.67,76836.11,47.8,-0.79648,0.00036,8.10085]
[1779133789156,27.67,76836.89,47.8,-0.79622,0.00036,8.10728]
[1779133789467,27.67,76836.89,47.8,-0.79622,0.00036,8.10728]
[1779133789956,27.67,76836.89,47.8,-0.79622,0.00036,8.10728]
[1779133790163,27.67,76831.35,47.8,-0.7982,0.00036,8.05942]
[1779133791170,27.67,76828.02,47.8,-0.79939,0.00035,8.03054]
[1779133794191,27.66,76826.84,47.8,-0.79983,0.00035,8.01983]
[1779133797998,27.66,76826.61,47.8,-0.79994,0.00035,8.01711]
[1779133798220,27.66,76826.02,47.8,-0.80017,0.00035,8.01165]
[1779133798557,27.66,76826.02,47.8,-0.80017,0.00035,8.01165]
[1779133800150,27.66,76826.4,47.8,-0.80005,0.00035,8.01457]
[1779133800237,27.66,76825.77,47.8,-0.80029,0.00035,8.00877]
[1779133800435,27.66,76825.77,47.8,-0.80029,0.00035,8.00877]
[1779133800572,27.66,76825.77,47.8,-0.80029,0.00035,8.00877]
[1779133801037,27.66,76825.77,47.8,-0.80029,0.00035,8.00877]
[1779133801145,27.66,76825.77,47.8,-0.80029,0.00035,8.00877]
[1779133801241,27.65,76830.56,47.8,-0.7986,0.00036,8.04969]
[1779133801586,27.65,76830.56,47.8,-0.7986,0.00036,8.04969]
[1779133801633,27.65,76830.56,47.8,-0.7986,0.00036,8.04969]
[1779133802249,27.65,76833.68,47.8,-0.7975,0.00036,8.07631]
[1779133803257,27.65,76846.63,47.8,-0.79287,0.00036,8.1871]
[1779133804265,27.65,76846.22,47.8,-0.79303,0.00036,8.18323]
[1779133806278,27.65,76846.97,47.8,-0.79279,0.00036,8.18892]
[1779133807181,27.65,76846.97,47.8,-0.79279,0.00036,8.18892]
[1779133807287,27.64,76840.09,47.8,-0.79529,0.00036,8.12964]
[1779133807650,27.64,76840.09,47.8,-0.79529,0.00036,8.12964]
[1779133807938,27.64,76840.09,47.8,-0.79529,0.00036,8.12964]
[1779133808294,27.64,76820.2,47.8,-0.80236,0.00035,7.95798]
[1779133809301,27.64,76816.51,47.8,-0.80366,0.00035,7.92593]
[1779133809601,27.64,76816.51,47.8,-0.80366,0.00035,7.92593]
[1779133810775,27.64,76816.51,47.8,-0.80366,0.00035,7.92593]
[1779133810853,27.64,76816.82,47.8,-0.80355,0.00035,7.92847]
[1779133811551,27.64,76816.82,47.8,-0.80355,0.00035,7.92847]
[1779133811604,27.64,76816.82,47.8,-0.80355,0.00035,7.92847]
[1779133811703,27.64,76818.69,47.8,-0.8029,0.00035,7.94466]
[1779133813132,27.64,76818.69,47.8,-0.8029,0.00035,7.94466]
[1779133813233,27.64,76823.8,47.8,-0.80111,0.00035,7.98862]
[1779133813652,27.64,76823.8,47.8,-0.80111,0.00035,7.98862]
[1779133813831,27.64,76823.8,47.8,-0.80111,0.00035,7.98862]
[1779133813896,27.64,76823.8,47.8,-0.80111,0.00035,7.98862]
[1779133813948,27.64,76823.8,47.8,-0.80111,0.00035,7.98862]
[1779133814049,27.64,76823.01,47.8,-0.8014,0.00035,7.98165]
[1779133814641,27.64,76823.01,47.8,-0.8014,0.00035,7.98165]
[1779133814670,27.64,76824.25,47.8,-0.80096,0.00035,7.99237]
[1779133815819,27.64,76824.25,47.8,-0.80096,0.00035,7.99237]
[1779133815874,27.64,76829.8,47.8,-0.79901,0.00035,8.0399]
[1779133816350,27.64,76826.52,47.8,-0.80017,0.00035,8.01161]
[1779133817410,27.64,76826.52,47.8,-0.80017,0.00035,8.01161]
[1779133817477,27.64,76824.71,47.8,-0.80082,0.00035,7.9958]
[1779133818598,27.64,76824.71,47.8,-0.80082,0.00035,7.9958]
[1779133818699,27.64,76822.19,47.8,-0.80172,0.00035,7.97372]
[1779133822392,27.63,76822.67,47.8,-0.8016,0.00035,7.97655]
[1779133823610,27.63,76822.67,47.8,-0.8016,0.00035,7.97655]
[1779133823662,27.63,76821.83,47.8,-0.80191,0.00035,7.96895]
[1779133825186,27.63,76821.83,47.8,-0.80191,0.00035,7.96895]
[1779133825287,27.62,76814.7,47.8,-0.80444,0.00035,7.90659]
[1779133825413,27.62,76812.84,47.8,-0.80509,0.00035,7.89044]
[1779133826420,27.62,76812.56,47.8,-0.80519,0.00035,7.88777]
[1779133827427,27.62,76822.87,47.8,-0.80159,0.00035,7.9769]
[1779133828434,27.62,76826.86,47.8,-0.80019,0.00035,8.01124]
[1779133829441,27.62,76828.02,47.8,-0.79979,0.00035,8.02108]
[1779133830721,27.62,76828.02,47.8,-0.79979,0.00035,8.02108]
[1779133830820,27.62,76828.02,47.8,-0.79979,0.00035,8.02108]
[1779133830873,27.62,76828.85,47.8,-0.79951,0.00035,8.02784]
[1779133835483,27.62,76825.79,47.8,-0.80079,0.00035,7.99121]
[1779133837497,27.61,76827.83,47.8,-0.80009,0.00035,8.00828]
[1779133838504,27.61,76831.8,47.8,-0.79869,0.00036,8.04225]
[1779133839511,27.61,76835.34,47.8,-0.79744,0.00036,8.07242]
[1779133840518,27.61,76837.12,47.8,-0.79682,0.00036,8.08738]
[1779133841525,27.61,76836.12,47.8,-0.7972,0.00036,8.07838]
[1779133842532,27.6,76833.0,47.8,-0.79832,0.00036,8.05113]
[1779133843539,27.6,76832.16,47.8,-0.79864,0.00036,8.04346]
[1779133845553,27.6,76833.76,47.8,-0.79811,0.00036,8.05644]
[1779133847567,27.59,76835.63,47.8,-0.79747,0.00036,8.07187]
[1779133848574,27.59,76837.35,47.8,-0.79686,0.00036,8.08643]
[1779133851595,27.59,76839.25,47.8,-0.79622,0.00036,8.10199]
[1779133853609,27.59,76844.65,47.8,-0.7943,0.00036,8.14784]
[1779133855623,27.58,76846.8,47.8,-0.79355,0.00036,8.16563]
[1779133856630,27.58,76847.53,47.8,-0.79329,0.00036,8.17174]
[1779133857637,27.58,76849.74,47.8,-0.7925,0.00036,8.19053]
[1779133858644,27.58,76852.5,47.8,-0.7915,0.00036,8.21397]
[1779133859651,27.58,76851.59,47.8,-0.79184,0.00036,8.20599]
[1779133860764,27.58,76848.88,47.8,-0.79283,0.00036,8.18259]
[1779133861665,27.58,76850.18,47.8,-0.79237,0.00036,8.19356]
[1779133862675,27.58,76846.92,47.8,-0.79356,0.00036,8.16546]
[1779133863680,27.58,76848.56,47.8,-0.79297,0.00036,8.17935]
[1779133868716,27.57,76847.42,47.8,-0.79344,0.00036,8.16817]
[1779133870303,27.57,76845.76,47.8,-0.79407,0.00036,8.15321]
[1779133870561,27.57,76845.76,47.8,-0.79407,0.00036,8.15321]
[1779133870733,27.57,76848.71,47.8,-0.79301,0.00036,8.17852]
[1779133872298,27.57,76848.71,47.8,-0.79301,0.00036,8.17852]
[1779133871876,27.56,76859.16,47.8,-0.78922,0.00037,8.26756]
[1779133872746,27.56,76869.86,47.8,-0.78528,0.00037,8.35858]
[1779133873753,27.56,76869.58,47.8,-0.78538,0.00037,8.35612]
[1779133874375,27.56,76869.58,47.8,-0.78538,0.00037,8.35612]
[1779133874760,27.56,76869.83,47.8,-0.7853,0.00037,8.35806]
[1779133877781,27.56,76871.13,47.8,-0.78484,0.00037,8.36854]
[1779133878563,27.56,76871.13,47.8,-0.78484,0.00037,8.36854]
[1779133878788,27.56,76873.89,47.8,-0.78383,0.00037,8.39172]
[1779133881302,27.56,76874.27,47.8,-0.78369,0.00037,8.39475]
[1779133880802,27.56,76883.12,47.8,-0.7804,0.00037,8.4692]
[1779133881809,27.56,76881.11,47.8,-0.78116,0.00037,8.45207]
[1779133882816,27.55,76878.72,47.8,-0.78207,0.00037,8.43163]
[1779133883824,27.55,76876.93,47.8,-0.78275,0.00037,8.41625]
[1779133884831,27.55,76875.76,47.8,-0.7832,0.00037,8.40611]
[1779133886845,27.55,76869.45,47.8,-0.78556,0.00037,8.3522]
[1779133888860,27.55,76867.57,47.8,-0.78628,0.00037,8.33556]
[1779133890874,27.54,76869.24,47.8,-0.7857,0.00037,8.34889]
[1779133892888,27.54,76866.77,47.8,-0.7868,0.00037,8.31797]
[1779133894902,27.54,76865.9,47.8,-0.78714,0.00037,8.31007]
[1779133895909,27.53,76868.11,47.8,-0.78634,0.00037,8.32863]
[1779133897923,27.53,76865.15,47.8,-0.78745,0.00037,8.30292]
[1779133900944,27.53,76864.19,47.8,-0.78782,0.00037,8.29435]
[1779133901951,27.53,76866.44,47.8,-0.787,0.00037,8.31344]
[1779133904972,27.53,76867.4,47.8,-0.78666,0.00037,8.32113]
[1779133905979,27.53,76873.54,47.8,-0.7844,0.00037,8.37308]
[1779133906986,27.53,76878.17,47.8,-0.78268,0.00037,8.41212]
[1779133907993,27.52,76886.02,47.8,-0.77975,0.00038,8.47812]
[1779133908904,27.52,76886.02,47.8,-0.77975,0.00038,8.47812]
[1779133909000,27.52,76887.26,47.8,-0.77929,0.00038,8.48828]
[1779133910009,27.52,76891.61,47.8,-0.77766,0.00038,8.52452]
[1779133911015,27.52,76884.38,47.8,-0.7804,0.00038,8.46343]
[1779133912021,27.52,76880.2,47.8,-0.78198,0.00037,8.4279]
[1779133913028,27.52,76882.53,47.8,-0.78112,0.00037,8.44734]
[1779133913690,27.52,76882.53,47.8,-0.78112,0.00037,8.44734]
[1779133914197,27.52,76889.36,47.8,-0.77856,0.00038,8.50458]
[1779133916049,27.51,76890.94,47.8,-0.77799,0.00038,8.51721]
[1779133917793,27.51,76891.88,47.8,-0.77765,0.00038,8.52477]
[1779133918063,27.51,76895.2,47.8,-0.77641,0.00038,8.55224]
[1779133920077,27.5,76891.75,47.8,-0.77775,0.00038,8.5226]
[1779133922091,27.5,76893.5,47.8,-0.77712,0.00038,8.53659]
[1779133926406,27.49,76895.74,47.8,-0.77633,0.00038,8.55408]
[1779133930152,27.49,76896.94,47.8,-0.77589,0.00038,8.56375]
[1779133932166,27.49,76899.49,47.8,-0.77493,0.00038,8.58485]
[1779133934180,27.49,76898.32,47.8,-0.77539,0.00038,8.57481]
[1779133936197,27.49,76897.25,47.8,-0.77581,0.00038,8.56562]
[1779133937204,27.49,76904.1,47.8,-0.7732,0.00038,8.62268]
[1779133937452,27.49,76904.1,47.8,-0.7732,0.00038,8.62268]
[1779133938390,27.49,76913.46,47.8,-0.7696,0.00039,8.70019]
[1779133939218,27.49,76918.47,47.8,-0.76767,0.00039,8.74133]
[1779133940225,27.48,76921.11,47.8,-0.76666,0.00039,8.7628]
[1779133940472,27.48,76921.11,47.8,-0.76666,0.00039,8.7628]
[1779133941232,27.48,76920.2,47.8,-0.76703,0.00039,8.75505]
[1779133942240,27.48,76923.38,47.8,-0.7658,0.00039,8.78092]
[1779133943246,27.48,76925.44,47.8,-0.765,0.00039,8.79768]
[1779133944253,27.48,76922.75,47.8,-0.76606,0.00039,8.77547]
[1779133947275,27.48,76924.61,47.8,-0.76535,0.00039,8.79039]
[1779133948281,27.48,76927.9,47.8,-0.76407,0.00039,8.8172]
[1779133949288,27.48,76931.03,47.8,-0.76285,0.00039,8.84261]
[1779133950295,27.47,76931.39,47.8,-0.76272,0.00039,8.84536]
[1779133951302,27.47,76932.54,47.8,-0.76243,0.00039,8.84532]
[1779133952309,27.47,76931.08,47.8,-0.76301,0.00039,8.83322]
[1779133953316,27.47,76931.8,47.8,-0.76274,0.00039,8.83892]
[1779133954323,27.47,76932.46,47.8,-0.76249,0.00039,8.84412]
[1779133955330,27.47,76936.05,47.8,-0.76108,0.00039,8.87316]
[1779133956338,27.47,76939.04,47.8,-0.75991,0.0004,8.89723]
[1779133957345,27.47,76940.31,47.8,-0.75942,0.0004,8.90728]
[1779133958352,27.46,76934.88,47.8,-0.76158,0.00039,8.86295]
[1779133959359,27.46,76931.82,47.8,-0.76279,0.00039,8.83782]
[1779133961373,27.46,76928.12,47.8,-0.76426,0.00039,8.80724]
[1779133962380,27.46,76928.7,47.8,-0.76404,0.00039,8.81186]
[1779133963387,27.46,76929.41,47.8,-0.76377,0.00039,8.81753]
[1779133964395,27.46,76928.95,47.8,-0.76396,0.00039,8.81362]
[1779133966408,27.46,76932.33,47.8,-0.76264,0.00039,8.84097]
[1779133967415,27.46,76931.26,47.8,-0.76307,0.00039,8.83207]
[1779133968422,27.46,76930.87,47.8,-0.76323,0.00039,8.82873]
[1779133971443,27.45,76930.46,47.8,-0.76342,0.00039,8.82494]
[1779133972450,27.45,76931.16,47.8,-0.76315,0.00039,8.83052]
[1779133973457,27.45,76930.72,47.8,-0.76333,0.00039,8.82678]
[1779133974464,27.45,76926.84,47.8,-0.76486,0.00039,8.79487]
[1779133975471,27.45,76926.07,47.8,-0.76516,0.00039,8.78845]
[1779133977485,27.45,76927.1,47.8,-0.76477,0.00039,8.7967]
[1779133978492,27.45,76924.59,47.8,-0.76576,0.00039,8.77599]
[1779133979499,27.45,76922.53,47.8,-0.76656,0.00039,8.75897]
[1779133980506,27.45,76923.15,47.8,-0.76632,0.00039,8.764]
[1779133981514,27.45,76923.83,47.8,-0.76606,0.00039,8.76952]
[1779133982520,27.45,76924.42,47.8,-0.76584,0.00039,8.77429]
[1779133983527,27.45,76932.41,47.8,-0.76271,0.00039,8.83966]
[1779133984534,27.44,76932.99,47.8,-0.76249,0.00039,8.84424]
[1779133986548,27.44,76929.21,47.8,-0.76399,0.00039,8.81304]
[1779133987555,27.44,76925.38,47.8,-0.76549,0.00039,8.78151]
[1779133988562,27.44,76923.52,47.8,-0.76622,0.00039,8.76613]
[1779133989569,27.44,76921.82,47.8,-0.76689,0.00039,8.75207]
[1779133991583,27.44,76920.25,47.8,-0.76751,0.00039,8.73902]
[1779133994605,27.44,76911.03,47.8,-0.77109,0.00039,8.66259]
[1779133995612,27.44,76909.02,47.8,-0.77187,0.00039,8.64567]
[1779133996619,27.44,76903.11,47.8,-0.77414,0.00038,8.59637]
[1779134000648,27.44,76908.31,47.8,-0.77215,0.00038,8.63968]
[1779134001654,27.44,76911.02,47.8,-0.77111,0.00039,8.66203]
[1779134004675,27.44,76905.69,47.8,-0.77318,0.00038,8.61734]
[1779134005682,27.43,76907.5,47.8,-0.77249,0.00038,8.63226]
[1779134007696,27.43,76905.93,47.8,-0.77311,0.00038,8.6188]
[1779134010316,27.43,76907.26,47.8,-0.77261,0.00038,8.62971]
[1779134010334,27.43,76908.99,47.8,-0.77196,0.00039,8.64374]
[1779134011159,27.43,76903.19,47.8,-0.77435,0.00038,8.5859]
[1779134015752,27.42,76901.37,47.8,-0.77508,0.00038,8.57008]
[1779134017766,27.42,76897.65,47.8,-0.77651,0.00038,8.53862]
[1779134019780,27.42,76892.12,47.8,-0.77862,0.00038,8.49191]
[1779134021516,27.42,76889.07,47.8,-0.77978,0.00038,8.46612]
[1779134022801,27.42,76886.95,47.8,-0.78058,0.00038,8.44819]
[1779134023808,27.42,76888.34,47.8,-0.78006,0.00038,8.45993]
[1779134024684,27.42,76888.34,47.8,-0.78006,0.00038,8.45993]
[1779134024815,27.42,76886.97,47.8,-0.78058,0.00038,8.44826]
[1779134025649,27.42,76886.97,47.8,-0.78058,0.00038,8.44826]
[1779134025897,27.42,76886.97,47.8,-0.78058,0.00038,8.44826]
[1779134026164,27.42,76880.65,47.8,-0.78296,0.00037,8.39461]
[1779134026829,27.42,76878.11,47.8,-0.78391,0.00037,8.37303]
[1779134027836,27.42,76875.91,47.8,-0.78473,0.00037,8.35432]
[1779134028843,27.42,76877.66,47.8,-0.78408,0.00037,8.36924]
[1779134029810,27.42,76877.66,47.8,-0.78408,0.00037,8.36924]
[1779134035892,27.42,76877.36,47.8,-0.78419,0.00037,8.36677]
[1779134037906,27.42,76874.88,47.8,-0.78513,0.00037,8.34529]
[1779134038913,27.42,76870.78,47.8,-0.78665,0.00037,8.31034]
[1779134041815,27.42,76870.87,47.8,-0.78661,0.00037,8.31124]
[1779134042161,27.42,76869.23,47.8,-0.78721,0.00037,8.2974]
[1779134042957,27.42,76864.57,47.8,-0.78894,0.00037,8.25752]
[1779134043956,27.42,76862.08,47.8,-0.78986,0.00037,8.23614]
[1779134044961,27.42,76860.53,47.8,-0.79042,0.00037,8.22286]
[1779134049089,27.42,76857.7,47.8,-0.79148,0.00037,8.19822]
[1779134049997,27.42,76856.41,47.8,-0.79195,0.00037,8.187]
[1779134051004,27.42,76861.68,47.8,-0.79003,0.00037,8.2322]
[1779134053020,27.42,76863.03,47.8,-0.78954,0.00037,8.24356]
[1779134058056,27.41,76862.73,47.8,-0.78968,0.00037,8.24021]
[1779134062980,27.41,76862.33,47.8,-0.78983,0.00037,8.2367]
[1779134063030,27.41,76862.33,47.8,-0.78983,0.00037,8.2367]
[1779134063308,27.41,76860.93,47.8,-0.79035,0.00037,8.22466]
[1779134064104,27.41,76850.61,47.8,-0.79413,0.00036,8.13564]
[1779134065110,27.41,76849.78,47.8,-0.79443,0.00036,8.12845]
[1779134066117,27.41,76851.63,47.8,-0.79376,0.00036,8.1444]
[1779134067125,27.41,76855.17,47.8,-0.79247,0.00037,8.17489]
[1779134068132,27.41,76856.72,47.8,-0.79191,0.00037,8.18817]
[1779134073167,27.41,76857.09,47.8,-0.79195,0.00037,8.1815]
[1779134076195,27.41,76862.49,47.8,-0.78997,0.00037,8.22779]
[1779134077176,27.41,76862.49,47.8,-0.78997,0.00037,8.22779]
[1779134077200,27.41,76861.07,47.8,-0.79049,0.00037,8.21564]
[1779134078207,27.41,76856.36,47.8,-0.79223,0.00037,8.175]
[1779134078795,27.41,76856.36,47.8,-0.79223,0.00037,8.175]
[1779134079214,27.41,76850.03,47.8,-0.79454,0.00036,8.12031]
[1779134080233,27.41,76844.77,47.8,-0.79646,0.00036,8.07453]
[1779134081233,27.41,76847.85,47.8,-0.79535,0.00036,8.10099]
[1779134082241,27.4,76845.93,47.8,-0.79606,0.00036,8.08413]
[1779134086269,27.4,76843.92,47.8,-0.79682,0.00036,8.06603]
[1779134088284,27.4,76842.08,47.8,-0.7975,0.00036,8.04968]
[1779134091457,27.4,76837.85,47.8,-0.79904,0.00036,8.0124]
[1779134097347,27.39,76839.07,47.8,-0.79864,0.00036,8.02215]
[1779134100368,27.39,76840.91,47.8,-0.79799,0.00036,8.0377]
[1779134101375,27.39,76852.86,47.8,-0.79367,0.00036,8.14105]
[1779134102382,27.39,76855.37,47.8,-0.79276,0.00037,8.16245]
[1779134103389,27.39,76851.35,47.8,-0.79424,0.00036,8.12744]
[1779134108424,27.38,76854.31,47.8,-0.7932,0.00037,8.15213]
[1779134113460,27.38,76854.42,47.8,-0.79322,0.00037,8.15167]
[1779134114467,27.37,76857.72,47.8,-0.79202,0.00037,8.17987]
[1779134115474,27.37,76860.2,47.8,-0.79113,0.00037,8.20092]
[1779134119502,27.37,76862.03,47.8,-0.79051,0.00037,8.21534]
[1779134123530,27.36,76866.01,47.8,-0.7891,0.00037,8.24816]
[1779134125544,27.35,76863.21,47.8,-0.79017,0.00037,8.22331]
[1779134126551,27.35,76860.44,47.8,-0.79121,0.00037,8.1991]
[1779134128565,27.35,76862.5,47.8,-0.79048,0.00037,8.21618]
[1779134133600,27.34,76862.3,47.8,-0.79079,0.00037,8.20334]
[1779134138635,27.33,76852.27,47.8,-0.79454,0.00036,8.11497]
[1779134139642,27.33,76846.24,47.8,-0.79674,0.00036,8.06239]
[1779134140649,27.33,76847.76,47.8,-0.7962,0.00036,8.07539]
[1779134143670,27.33,76843.03,47.8,-0.79794,0.00036,8.03364]
[1779134144687,27.33,76839.49,47.8,-0.79923,0.00036,8.00264]
[1779134146391,27.33,76835.91,47.8,-0.80052,0.00036,7.97119]
[1779134148364,27.32,76834.5,47.8,-0.80104,0.00036,7.95857]
[1779134153741,27.32,76832.51,47.8,-0.8018,0.00036,7.94005]
[1779134155559,27.32,76832.51,47.8,-0.8018,0.00036,7.94005]
[1779134155660,27.32,76830.1,47.8,-0.80267,0.00036,7.91856]
[1779134155755,27.32,76834.37,47.8,-0.80115,0.00036,7.95591]
[1779134157769,27.31,76839.96,47.8,-0.79916,0.00036,8.00426]
[1779134161797,27.31,76843.99,47.8,-0.79775,0.00036,8.03838]
[1779134162804,27.31,76846.32,47.8,-0.79691,0.00036,8.05848]
[1779134163811,27.31,76849.54,47.8,-0.79575,0.00036,8.08626]
[1779134165825,27.31,76851.84,47.8,-0.79493,0.00036,8.10578]
[1779134170862,27.3,76852.92,47.8,-0.79459,0.00037,8.11393]
[1779134173883,27.3,76855.75,47.8,-0.79358,0.00037,8.13772]
[1779134175897,27.29,76857.23,47.8,-0.79307,0.00037,8.14997]
[1779134178365,27.29,76857.23,47.8,-0.79307,0.00037,8.14997]
[1779134178394,27.29,76861.48,47.8,-0.79154,0.00037,8.18583]
[1779134178918,27.29,76865.64,47.8,-0.79,0.00037,8.22175]
[1779134180030,27.29,76867.03,47.8,-0.78951,0.00037,8.23336]
[1779134180932,27.29,76869.5,47.8,-0.78861,0.00037,8.25426]
[1779134181939,27.28,76871.27,47.8,-0.78796,0.00037,8.26927]
[1779134182946,27.28,76874.72,47.8,-0.78668,0.00037,8.29867]
[1779134183953,27.28,76877.14,47.8,-0.78579,0.00037,8.31916]
[1779134185967,27.28,76875.73,47.8,-0.78634,0.00037,8.30651]
[1779134189431,27.28,76876.15,47.8,-0.78621,0.00037,8.30957]
[1779134190224,27.27,76876.2,47.8,-0.78621,0.00037,8.30946]
[1779134190255,27.27,76865.37,47.8,-0.79025,0.00037,8.21609]
[1779134191002,27.27,76860.35,47.8,-0.79227,0.00037,8.16327]
[1779134193016,27.27,76862.01,47.8,-0.79166,0.00037,8.1774]
[1779134194023,27.27,76860.61,47.8,-0.79219,0.00037,8.16516]
[1779134197044,27.27,76858.19,47.8,-0.79309,0.00037,8.14386]
[1779134202487,27.26,76858.29,47.8,-0.79309,0.00037,8.14385]
[1779134203087,27.26,76849.38,47.8,-0.79639,0.00036,8.06555]
[1779134204094,27.26,76845.92,47.8,-0.79766,0.00036,8.0351]
[1779134206108,27.26,76845.98,47.8,-0.79765,0.00036,8.03525]
[1779134208122,27.26,76844.24,47.8,-0.7983,0.00036,8.01972]
[1779134211878,27.25,76843.92,47.8,-0.79845,0.00036,8.0161]
[1779134212350,27.25,76843.92,47.8,-0.79845,0.00036,8.0161]
[1779134212451,27.25,76828.79,47.8,-0.80391,0.00036,7.88281]
[1779134213158,27.25,76822.22,47.8,-0.80625,0.00035,7.82499]
[1779134214165,27.25,76823.68,47.8,-0.80575,0.00035,7.83744]
[1779134217186,27.24,76822.27,47.8,-0.80629,0.00035,7.82397]
[1779134217810,27.24,76822.27,47.8,-0.80629,0.00035,7.82397]
[1779134221514,27.23,76838.16,47.8,-0.80068,0.00036,7.9622]
[1779134222221,27.23,76839.87,47.8,-0.80006,0.00036,7.97717]
[1779134223228,27.23,76836.9,47.8,-0.80114,0.00036,7.9509]
[1779134228265,27.23,76837.71,47.8,-0.80091,0.00036,7.9565]
[1779134233300,27.22,76838.01,47.8,-0.80085,0.00036,7.95791]
[1779134234307,27.22,76841.96,47.8,-0.79944,0.00036,7.99227]
[1779134235314,27.22,76843.49,47.8,-0.7989,0.00036,8.00538]
[1779134239342,27.21,76847.16,47.8,-0.79761,0.00036,8.0363]
[1779134245387,27.2,76846.98,47.8,-0.79776,0.00036,8.03274]
[1779134250422,27.19,76846.61,47.8,-0.79797,0.00036,8.02788]
[1779134252436,27.19,76847.63,47.8,-0.79779,0.00036,8.0267]
[1779134257471,27.18,76847.16,47.8,-0.79802,0.00036,8.02101]
[1779134258478,27.18,76843.91,47.8,-0.79922,0.00036,7.99224]
[1779134259485,27.18,76840.27,47.8,-0.80055,0.00036,7.96003]
[1779134260497,27.18,76836.05,47.8,-0.80207,0.00036,7.92295]
[1779134261499,27.18,76834.58,47.8,-0.80261,0.00036,7.90957]
[1779134265529,27.18,76830.38,47.8,-0.80415,0.00036,7.87182]
[1779134270564,27.17,76830.31,47.8,-0.8042,0.00036,7.87043]
[1779134275599,27.17,76830.92,47.8,-0.80402,0.00036,7.87503]
[1779134280634,27.16,76833.54,47.8,-0.80312,0.00036,7.89724]
[1779134282649,27.16,76834.96,47.8,-0.80262,0.00036,7.90932]
[1779134284662,27.16,76837.02,47.8,-0.8019,0.00036,7.927]
[1779134289700,27.15,76838.58,47.8,-0.80139,0.00036,7.93951]
[1779134290707,27.15,76844.27,47.8,-0.79934,0.00036,7.98924]
[1779134291714,27.15,76840.16,47.8,-0.80085,0.00036,7.95282]
[1779134294735,27.15,76841.6,47.8,-0.80036,0.00036,7.96465]
[1779134299770,27.14,76841.06,47.8,-0.80061,0.00036,7.9585]
[1779134303798,27.14,76842.64,47.8,-0.80009,0.00036,7.97131]
[1779134308833,27.13,76843.09,47.8,-0.79998,0.00036,7.97387]
[1779134310847,27.13,76844.41,47.8,-0.79953,0.00036,7.98491]
[1779134314875,27.12,76840.0,47.8,-0.80134,0.00036,7.93551]
[1779134317896,27.12,76837.98,47.8,-0.80209,0.00036,7.91703]
[1779134322931,27.11,76837.26,47.8,-0.8024,0.00036,7.9096]
[1779134327966,27.11,76837.59,47.8,-0.80232,0.00036,7.91141]
[1779134331994,27.1,76839.57,47.8,-0.80165,0.00036,7.92795]
[1779134338036,27.1,76839.96,47.8,-0.80157,0.00036,7.92992]
[1779134340050,27.09,76835.78,47.8,-0.80309,0.00036,7.89255]
[1779134341057,27.09,76837.62,47.8,-0.80244,0.00036,7.90859]
[1779134342064,27.09,76842.83,47.8,-0.80057,0.00036,7.95431]
[1779134344078,27.09,76839.2,47.8,-0.8019,0.00036,7.92177]
[1779134346609,27.09,76839.95,47.8,-0.80164,0.00036,7.92815]
[1779134346680,27.09,76832.98,47.8,-0.80417,0.00036,7.86619]
[1779134347409,27.09,76823.08,47.8,-0.8077,0.00035,7.77848]
[1779134348106,27.09,76822.57,47.8,-0.80788,0.00035,7.77389]
[1779134349814,27.09,76822.57,47.8,-0.80788,0.00035,7.77389]
[1779134349848,27.09,76821.87,47.8,-0.80813,0.00035,7.76757]
[1779134350120,27.09,76826.46,47.8,-0.8065,0.00036,7.8083]
[1779134352158,27.09,76825.41,47.8,-0.80688,0.00036,7.79889]
[1779134352260,27.09,76827.51,47.8,-0.80614,0.00036,7.81742]
[1779134353141,27.08,76823.02,47.8,-0.80774,0.00035,7.77749]
[1779134354151,27.08,76824.74,47.8,-0.80713,0.00036,7.7927]
[1779134355155,27.08,76827.8,47.8,-0.80604,0.00036,7.81975]
[1779134356162,27.08,76829.88,47.8,-0.8053,0.00036,7.83807]
[1779134359809,27.08,76832.37,47.8,-0.80444,0.00036,7.85956]
[1779134360190,27.08,76830.47,47.8,-0.80512,0.00036,7.84274]
[1779134361582,27.08,76824.15,47.8,-0.80738,0.00036,7.78651]
[1779134362204,27.08,76821.18,47.8,-0.80843,0.00035,7.76013]
[1779134363211,27.08,76822.54,47.8,-0.80795,0.00035,7.77218]
[1779134367594,27.08,76820.69,47.8,-0.80861,0.00035,7.75557]
[1779134368246,27.08,76825.72,47.8,-0.80683,0.00036,7.80023]
[1779134369253,27.08,76829.23,47.8,-0.80558,0.00036,7.83129]
[1779134370263,27.08,76831.43,47.8,-0.8048,0.00036,7.85067]
[1779134371269,27.08,76829.19,47.8,-0.80577,0.00036,7.8212]
[1779134373651,27.08,76824.53,47.8,-0.80744,0.00036,7.7796]
[1779134376304,27.08,76825.9,47.8,-0.80696,0.00036,7.79167]
[1779134377311,27.08,76831.94,47.8,-0.8048,0.00036,7.84516]
[1779134378318,27.08,76835.78,47.8,-0.80342,0.00036,7.87907]
[1779134379325,27.08,76840.11,47.8,-0.80187,0.00036,7.9172]
[1779134382346,27.07,76842.17,47.8,-0.80115,0.00036,7.93478]
[1779134384360,27.07,76837.6,47.8,-0.80282,0.00036,7.89399]
[1779134387381,27.07,76831.61,47.8,-0.80499,0.00036,7.84037]
[1779134388388,27.07,76825.31,47.8,-0.80725,0.00036,7.7843]
[1779134390402,27.07,76823.3,47.8,-0.80797,0.00035,7.76624]
[1779134391409,27.07,76821.69,47.8,-0.80855,0.00035,7.75188]
[1779134394430,27.07,76818.86,47.8,-0.80955,0.00035,7.72661]
[1779134395197,27.07,76818.86,47.8,-0.80955,0.00035,7.72661]
[1779134395439,27.06,76840.13,47.8,-0.80195,0.00036,7.91515]
[1779134396298,27.06,76840.13,47.8,-0.80195,0.00036,7.91515]
[1779134396445,27.07,76857.53,47.8,-0.79559,0.00037,8.06837]
[1779134397720,27.07,76859.17,47.8,-0.79499,0.00037,8.08265]
[1779134398880,27.07,76859.17,47.8,-0.79499,0.00037,8.08265]
[1779134398926,27.06,76862.16,47.8,-0.7939,0.00037,8.10856]
[1779134399466,27.06,76860.79,47.8,-0.7944,0.00037,8.09658]
[1779134400153,27.06,76860.79,47.8,-0.7944,0.00037,8.09658]
[1779134400494,27.06,76874.66,47.8,-0.78925,0.00038,8.21722]
[1779134401281,27.06,76874.66,47.8,-0.78925,0.00038,8.21722]
[1779134401717,27.06,76874.66,47.8,-0.78925,0.00038,8.21722]
[1779134401726,27.06,76893.87,47.8,-0.78198,0.00038,8.38313]
[1779134402514,27.06,76903.41,47.8,-0.77832,0.00039,8.4646]
[1779134403614,27.06,76905.93,47.8,-0.77735,0.00039,8.486]
[1779134404523,27.06,76915.64,47.8,-0.77358,0.00039,8.56833]
[1779134405089,27.06,76915.64,47.8,-0.77358,0.00039,8.56833]
[1779134405530,27.06,76926.04,47.8,-0.76949,0.00039,8.65599]
[1779134406750,27.06,76924.67,47.8,-0.77004,0.00039,8.64435]
[1779134407069,27.06,76924.67,47.8,-0.77004,0.00039,8.64435]
[1779134407544,27.06,76924.45,47.8,-0.77013,0.00039,8.64239]
[1779134408553,27.06,76927.19,47.8,-0.76906,0.0004,8.66528]
[1779134409559,27.06,76930.73,47.8,-0.76766,0.0004,8.69479]
[1779134410566,27.06,76933.91,47.8,-0.76641,0.0004,8.72119]
[1779134411467,27.06,76933.91,47.8,-0.76641,0.0004,8.72119]
[1779134411559,27.06,76933.91,47.8,-0.76641,0.0004,8.72119]
[1779134411730,27.06,76933.91,47.8,-0.76641,0.0004,8.72119]
[1779134411781,27.06,76940.0,47.8,-0.76399,0.0004,8.77169]
[1779134412703,27.06,76948.43,47.8,-0.7606,0.0004,8.84146]
[1779134413822,27.06,76948.43,47.8,-0.7606,0.0004,8.84146]
[1779134413873,27.06,76950.71,47.8,-0.75969,0.0004,8.86007]
[1779134414614,27.05,76964.89,47.8,-0.75393,0.00041,8.97591]
[1779134415621,27.05,76958.33,47.8,-0.75662,0.00041,8.92233]
[1779134416628,27.05,76950.13,47.8,-0.75994,0.0004,8.855]
[1779134418642,27.05,76943.68,47.8,-0.76255,0.0004,8.80141]
[1779134419649,27.05,76945.59,47.8,-0.76179,0.0004,8.81709]
[1779134420656,27.05,76949.2,47.8,-0.76035,0.0004,8.84675]
[1779134424684,27.05,76951.91,47.8,-0.75928,0.0004,8.86846]
[1779134425691,27.05,76954.52,47.8,-0.75823,0.00041,8.88976]
[1779134428712,27.04,76956.73,47.8,-0.75736,0.00041,8.90748]
[1779134429719,27.04,76959.49,47.8,-0.75628,0.00041,8.92916]
[1779134430726,27.03,76962.63,47.8,-0.75505,0.00041,8.95382]
[1779134431733,27.02,76963.69,47.8,-0.75483,0.00041,8.95203]
[1779134432741,27.02,76960.38,47.8,-0.75624,0.00041,8.92376]
[1779134433748,27.0,76949.01,47.8,-0.76098,0.0004,8.82787]
[1779134434755,27.0,76949.8,47.8,-0.76066,0.0004,8.83426]
[1779134435763,27.0,76947.08,47.8,-0.76177,0.0004,8.81162]
[1779134440797,27.0,76945.5,47.8,-0.7624,0.0004,8.79868]
[1779134442811,27.0,76943.56,47.8,-0.76317,0.0004,8.78266]
[1779134445833,27.0,76945.43,47.8,-0.76242,0.0004,8.79819]
[1779134447847,27.0,76942.82,47.8,-0.76348,0.0004,8.77638]
[1779134452385,27.0,76943.44,47.8,-0.76325,0.0004,8.78118]
[1779134452884,27.0,76937.13,47.8,-0.76578,0.0004,8.72854]
[1779134453891,27.0,76935.57,47.8,-0.7664,0.0004,8.7154]
[1779134456913,27.0,76937.68,47.8,-0.76558,0.0004,8.73275]
[1779134458930,26.99,76939.19,47.8,-0.76498,0.0004,8.74515]
[1779134459936,26.99,76941.51,47.8,-0.76406,0.0004,8.76437]
[1779134461028,26.99,76948.25,47.8,-0.76136,0.0004,8.82009]
[1779134461105,26.99,76948.25,47.8,-0.76136,0.0004,8.82009]
[1779134461951,26.99,76954.84,47.8,-0.7587,0.00041,8.87434]
[1779134466987,26.99,76961.3,47.8,-0.75611,0.00041,8.92651]
[1779134467994,26.99,76963.41,47.8,-0.75525,0.00041,8.94359]
[1779134469001,26.98,76963.91,47.8,-0.75506,0.00041,8.94745]
[1779134470009,26.98,76964.48,47.8,-0.75484,0.00041,8.95187]
[1779134471015,26.98,76963.42,47.8,-0.75529,0.00041,8.94298]
[1779134473029,26.98,76963.11,47.8,-0.75544,0.00041,8.93997]
[1779134474036,26.98,76962.89,47.8,-0.75554,0.00041,8.93794]
[1779134475043,26.98,76960.51,47.8,-0.75652,0.00041,8.91824]
[1779134476050,26.97,76957.99,47.8,-0.75756,0.00041,8.89734]
[1779134477060,26.97,76955.39,47.8,-0.75863,0.00041,8.87575]
[1779134477301,26.97,76955.39,47.8,-0.75863,0.00041,8.87575]
[1779134478006,26.97,76955.39,47.8,-0.75863,0.00041,8.87575]
[1779134478067,26.97,76950.4,47.8,-0.76066,0.0004,8.8344]
[1779134483102,26.97,76951.64,47.8,-0.76019,0.0004,8.84396]
[1779134487131,26.96,76953.37,47.8,-0.75952,0.00041,8.85764]
[1779134490152,26.96,76957.95,47.8,-0.75769,0.00041,8.89486]
[1779134491159,26.96,76960.03,47.8,-0.757,0.00041,8.90252]
[1779134496194,26.95,76961.55,47.8,-0.75644,0.00041,8.9137]
[1779134497201,26.95,76966.08,47.8,-0.7546,0.00041,8.95052]
[1779134498208,26.95,76965.65,47.8,-0.75479,0.00041,8.94675]
[1779134500222,26.95,76963.49,47.8,-0.7557,0.00041,8.92858]
[1779134501229,26.94,76964.48,47.8,-0.75531,0.00041,8.93644]
[1779134502236,26.94,76965.91,47.8,-0.75473,0.00041,8.94788]
[1779134503245,26.94,76967.88,47.8,-0.75394,0.00041,8.9637]
[1779134504251,26.94,76968.36,47.8,-0.75375,0.00041,8.96734]
[1779134505258,26.94,76967.79,47.8,-0.754,0.00041,8.96242]
[1779134508279,26.93,76969.86,47.8,-0.75319,0.00041,8.97848]
[1779134510293,26.93,76968.24,47.8,-0.75389,0.00041,8.96471]
[1779134511300,26.93,76967.21,47.8,-0.75433,0.00041,8.95603]
[1779134516335,26.92,76967.52,47.8,-0.75427,0.00041,8.95724]
[1779134518349,26.92,76968.96,47.8,-0.7537,0.00041,8.96847]
[1779134520363,26.91,76969.36,47.8,-0.75356,0.00041,8.97118]
[1779134522377,26.91,76971.21,47.8,-0.75283,0.00041,8.98571]
[1779134523384,26.91,76969.5,47.8,-0.75355,0.00041,8.97149]
[1779134524391,26.91,76964.62,47.8,-0.75557,0.00041,8.93134]
[1779134525398,26.9,76961.05,47.8,-0.75704,0.00041,8.9018]
[1779134530433,26.9,76955.17,47.8,-0.75949,0.00041,8.85234]
[1779134532505,26.9,76955.57,47.8,-0.75933,0.00041,8.85549]
[1779134533100,26.9,76955.57,47.8,-0.75933,0.00041,8.85549]
[1779134532568,26.9,76953.54,47.8,-0.76017,0.00041,8.83854]
[1779134533454,26.89,76951.33,47.8,-0.76108,0.00041,8.81993]
[1779134534461,26.89,76947.93,47.8,-0.76247,0.0004,8.7914]
[1779134535468,26.89,76944.96,47.8,-0.76368,0.0004,8.7664]
[1779134540503,26.89,76944.56,47.8,-0.76389,0.0004,8.76205]
[1779134547012,26.88,76944.67,47.8,-0.76388,0.0004,8.76218]
[1779134547552,26.88,76939.6,47.8,-0.76595,0.0004,8.71916]
[1779134550573,26.86,76937.67,47.8,-0.76686,0.0004,8.7001]
[1779134555608,26.85,76936.82,47.8,-0.76741,0.0004,8.68251]
[1779134556615,26.85,76938.37,47.8,-0.7668,0.0004,8.69532]
[1779134562660,26.85,76941.65,47.8,-0.76555,0.0004,8.72158]
[1779134567695,26.84,76940.38,47.8,-0.76612,0.0004,8.70977]
[1779134568702,26.84,76938.56,47.8,-0.76685,0.0004,8.69436]
[1779134570716,26.84,76941.68,47.8,-0.76561,0.0004,8.72041]
[1779134575751,26.83,76939.1,47.8,-0.76667,0.0004,8.69817]
[1779134580786,26.83,76938.59,47.8,-0.76689,0.0004,8.69348]
[1779134581793,26.83,76934.41,47.8,-0.76857,0.0004,8.65814]
[1779134583807,26.83,76932.94,47.8,-0.76916,0.0004,8.64564]
[1779134585821,26.83,76925.24,47.8,-0.77223,0.0004,8.58018]
[1779134586828,26.83,76922.6,47.8,-0.77329,0.0004,8.55741]
[1779134591149,26.82,76918.79,47.8,-0.77484,0.00039,8.52383]
[1779134591863,26.82,76914.62,47.8,-0.77649,0.00039,8.48788]
[1779134592870,26.82,76912.52,47.8,-0.77732,0.00039,8.46966]
[1779134595911,26.82,76924.96,47.8,-0.77245,0.0004,8.57543]
[1779134596903,26.82,76936.25,47.8,-0.76796,0.0004,8.67108]
[1779134597910,26.82,76935.47,47.8,-0.76828,0.0004,8.66428]
[1779134600931,26.81,76937.99,47.8,-0.7673,0.0004,8.68494]
[1779134603937,26.81,76938.82,47.8,-0.76699,0.0004,8.6915]
[1779134604091,26.81,76947.75,47.8,-0.76339,0.0004,8.76643]
[1779134604963,26.81,76952.17,47.8,-0.7616,0.00041,8.80334]
[1779134609998,26.81,76951.93,47.8,-0.76171,0.00041,8.80119]
[1779134615033,26.81,76949.64,47.8,-0.7628,0.00041,8.77268]
[1779134618056,26.81,76951.5,47.8,-0.76204,0.00041,8.78819]
[1779134620070,26.81,76954.44,47.8,-0.76085,0.00041,8.81264]
[1779134625105,26.81,76951.84,47.8,-0.76192,0.00041,8.79075]
[1779134628126,26.81,76953.46,47.8,-0.76126,0.00041,8.80414]
[1779134633161,26.8,76952.71,47.8,-0.76158,0.00041,8.79766]
[1779134638257,26.8,76960.83,47.8,-0.75828,0.00041,8.86488]
[1779134639264,26.8,76964.86,47.8,-0.75662,0.00041,8.89812]
[1779134640271,26.8,76963.66,47.8,-0.75712,0.00041,8.8881]
[1779134641278,26.8,76963.35,47.8,-0.75726,0.00041,8.88539]
[1779134642288,26.8,76963.71,47.8,-0.75712,0.00041,8.88822]
[1779134644302,26.8,76963.42,47.8,-0.75725,0.00041,8.88553]
[1779134645309,26.8,76963.77,47.8,-0.75711,0.00041,8.88827]
[1779134647323,26.8,76965.36,47.8,-0.75648,0.00041,8.9011]
[1779134651351,26.79,76961.94,47.8,-0.75791,0.00041,8.87222]
[1779134652358,26.79,76960.65,47.8,-0.75845,0.00041,8.86137]
[1779134654372,26.79,76961.38,47.8,-0.75817,0.00041,8.86702]
[1779134655379,26.79,76961.07,47.8,-0.75831,0.00041,8.86432]
[1779134659407,26.78,76958.98,47.8,-0.75919,0.00041,8.84648]
[1779134660414,26.78,76957.03,47.8,-0.75999,0.00041,8.83016]
[1779134662429,26.78,76955.48,47.8,-0.76063,0.00041,8.81707]
[1779134665066,26.78,76954.72,47.8,-0.76095,0.00041,8.81065]
[1779134665450,26.78,76946.41,47.8,-0.76433,0.0004,8.74108]
[1779134666459,26.78,76944.28,47.8,-0.7652,0.0004,8.72309]
[1779134667465,26.78,76939.41,47.8,-0.76716,0.0004,8.68207]
[1779134668472,26.78,76937.15,47.8,-0.76807,0.0004,8.66294]
[1779134669479,26.78,76933.22,47.8,-0.76965,0.0004,8.62942]
[1779134670486,26.78,76928.67,47.8,-0.77148,0.0004,8.59054]
[1779134672500,26.78,76922.67,47.8,-0.77403,0.0004,8.52966]
[1779134675521,26.77,76920.02,47.8,-0.77509,0.00039,8.50669]
[1779134677535,26.77,76915.65,47.8,-0.77682,0.00039,8.46905]
[1779134678978,26.77,76915.65,47.8,-0.77682,0.00039,8.46905]
[1779134679068,26.77,76915.65,47.8,-0.77682,0.00039,8.46905]
[1779134680071,26.77,76915.41,47.8,-0.77691,0.00039,8.46698]
[1779134680212,26.77,76893.11,47.8,-0.78558,0.00038,8.2737]
[1779134680299,26.77,76893.11,47.8,-0.78558,0.00038,8.2737]
[1779134680556,26.78,76892.32,47.8,-0.78587,0.00038,8.26702]
[1779134681563,26.78,76895.43,47.8,-0.78467,0.00039,8.29418]
[1779134682570,26.78,76897.37,47.8,-0.78393,0.00039,8.31108]
[1779134687605,26.78,76897.63,47.8,-0.78383,0.00039,8.31324]
[1779134691633,26.77,76906.27,47.8,-0.78049,0.00039,8.38814]
[1779134696668,26.77,76904.67,47.8,-0.78113,0.00039,8.3738]
[1779134699689,26.77,76902.26,47.8,-0.78208,0.00039,8.35263]
[1779134700696,26.77,76895.18,47.8,-0.78482,0.00039,8.29095]
[1779134701703,26.77,76898.31,47.8,-0.78361,0.00039,8.3182]
[1779134706739,26.77,76898.91,47.8,-0.78339,0.00039,8.32318]
[1779134711775,26.77,76897.1,47.8,-0.7841,0.00039,8.30717]
[1779134716810,26.77,76893.51,47.8,-0.78549,0.00038,8.27568]
[1779134722852,26.77,76892.35,47.8,-0.78594,0.00038,8.26556]
[1779134726584,26.77,76893.16,47.8,-0.78563,0.00038,8.27263]
[1779134726880,26.77,76883.55,47.8,-0.7893,0.00038,8.18848]
[1779134727887,26.77,76886.76,47.8,-0.78807,0.00038,8.2167]
[1779134728894,26.77,76889.23,47.8,-0.78714,0.00038,8.23821]
[1779134732922,26.76,76883.06,47.8,-0.78968,0.00038,8.17407]
[1779134733929,26.76,76877.7,47.8,-0.79171,0.00038,8.12683]
[1779134738966,26.76,76871.7,47.8,-0.794,0.00038,8.07326]
[1779134739973,26.76,76864.53,47.8,-0.79669,0.00037,8.00961]
[1779134740980,26.76,76866.11,47.8,-0.79611,0.00037,8.02354]
[1779134746015,26.76,76864.85,47.8,-0.7966,0.00037,8.01193]
[1779134748072,26.76,76864.19,47.8,-0.79685,0.00037,8.00599]
[1779134748089,26.76,76864.19,47.8,-0.79685,0.00037,8.00599]
[1779134748176,26.76,76860.29,47.8,-0.7983,0.00037,7.97127]
[1779134749036,26.76,76854.39,47.8,-0.80049,0.00037,7.91871]
[1779134749856,26.76,76854.39,47.8,-0.80049,0.00037,7.91871]
[1779134749990,26.76,76854.39,47.8,-0.80049,0.00037,7.91871]
[1779134750043,26.76,76852.39,47.8,-0.80123,0.00037,7.90078]
[1779134751173,26.76,76850.86,47.8,-0.80179,0.00037,7.88705]
[1779134753098,26.75,76850.03,47.8,-0.8021,0.00037,7.87951]
[1779134753178,26.75,76850.03,47.8,-0.8021,0.00037,7.87951]
[1779134753275,26.75,76845.47,47.8,-0.80378,0.00037,7.83861]
[1779134753450,26.75,76845.47,47.8,-0.80378,0.00037,7.83861]
[1779134753630,26.75,76845.47,47.8,-0.80378,0.00037,7.83861]
[1779134754121,26.75,76845.47,47.8,-0.80378,0.00037,7.83861]
[1779134754222,26.75,76845.47,47.8,-0.80378,0.00037,7.83861]
[1779134754343,26.75,76845.47,47.8,-0.80378,0.00037,7.83861]
[1779134754323,26.75,76831.85,47.8,-0.80872,0.00036,7.71634]
[1779134754383,26.75,76831.85,47.8,-0.80872,0.00036,7.71634]
[1779134755082,26.75,76830.59,47.8,-0.80918,0.00036,7.70484]
[1779134756946,26.75,76830.31,47.8,-0.80928,0.00036,7.70217]
[1779134757162,26.75,76830.31,47.8,-0.80928,0.00036,7.70217]
[1779134759110,26.75,76836.84,47.8,-0.80695,0.00036,7.76045]
[1779134760117,26.75,76839.36,47.8,-0.80604,0.00036,7.78286]
[1779134762131,26.75,76841.54,47.8,-0.80527,0.00036,7.80193]
[1779134764145,26.74,76844.24,47.8,-0.80431,0.00036,7.82561]
[1779134765325,26.74,76844.24,47.8,-0.80431,0.00036,7.82561]
[1779134766159,26.74,76845.07,47.8,-0.80401,0.00037,7.83293]
[1779134770545,26.74,76844.92,47.8,-0.80407,0.00037,7.83137]
[1779134771195,26.74,76836.06,47.8,-0.80729,0.00036,7.75184]
[1779134772202,26.74,76833.78,47.8,-0.80812,0.00036,7.73115]
[1779134774550,26.74,76834.67,47.8,-0.80782,0.00036,7.73881]
[1779134779251,26.74,76836.05,47.8,-0.80735,0.00036,7.75035]
[1779134780258,26.74,76839.38,47.8,-0.80616,0.00036,7.78007]
[1779134780535,26.74,76839.38,47.8,-0.80616,0.00036,7.78007]
[1779134781265,26.73,76843.84,47.8,-0.80454,0.00036,7.81986]
[1779134782272,26.73,76849.4,47.8,-0.80252,0.00037,7.86943]
[1779134783279,26.73,76853.11,47.8,-0.80115,0.00037,7.90268]
[1779134785293,26.73,76856.11,47.8,-0.80004,0.00037,7.92958]
[1779134790328,26.74,76855.01,47.8,-0.80044,0.00037,7.91994]
[1779134791335,26.74,76856.09,47.8,-0.8002,0.00037,7.92009]
[1779134795363,26.74,76857.85,47.8,-0.79956,0.00037,7.9356]
[1779134798715,26.73,76858.21,47.8,-0.79944,0.00037,7.93857]
[1779134799391,26.73,76860.83,47.8,-0.79847,0.00037,7.96181]
[1779134800408,26.73,76866.61,47.8,-0.79632,0.00037,8.0131]
[1779134801409,26.73,76871.14,47.8,-0.79462,0.00038,8.05316]
[1779134803427,26.73,76871.32,47.8,-0.79457,0.00038,8.05437]
[1779134807394,26.73,76872.02,47.8,-0.79432,0.00038,8.06025]
[1779134807818,26.73,76871.52,47.8,-0.79451,0.00038,8.05572]
[1779134807866,26.73,76872.48,47.8,-0.79417,0.00038,8.06378]
[1779134808462,26.73,76875.54,47.8,-0.79302,0.00038,8.09085]
[1779134810051,26.73,76880.23,47.8,-0.79125,0.00038,8.132]
[1779134810895,26.73,76880.23,47.8,-0.79125,0.00038,8.132]
[1779134810898,26.73,76880.23,47.8,-0.79125,0.00038,8.132]
[1779134810996,26.72,76881.57,47.8,-0.79075,0.00038,8.14363]
[1779134811485,26.72,76887.42,47.8,-0.78852,0.00038,8.1951]
[1779134813110,26.72,76890.63,47.8,-0.7873,0.00038,8.22321]
[1779134815798,26.72,76890.33,47.8,-0.78741,0.00038,8.22049]
[1779134815856,26.72,76887.45,47.8,-0.78852,0.00038,8.19505]
[1779134816521,26.72,76885.19,47.8,-0.78939,0.00038,8.17518]
[1779134817528,26.72,76886.16,47.8,-0.78902,0.00038,8.18363]
[1779134818536,26.72,76883.09,47.8,-0.79019,0.00038,8.15662]
[1779134821860,26.72,76883.27,47.8,-0.79013,0.00038,8.15816]
[1779134822567,26.72,76888.75,47.8,-0.78803,0.00038,8.20633]
[1779134825588,26.72,76890.53,47.8,-0.78736,0.00038,8.22177]
[1779134827602,26.72,76893.27,47.8,-0.78631,0.00038,8.24562]
[1779134832637,26.72,76892.98,47.8,-0.78645,0.00038,8.2426]
[1779134833644,26.72,76894.57,47.8,-0.78584,0.00039,8.25643]
[1779134836665,26.72,76892.81,47.8,-0.78653,0.00038,8.24071]
[1779134841700,26.71,76893.17,47.8,-0.78641,0.00038,8.24345]
[1779134846735,26.71,76893.06,47.8,-0.78647,0.00038,8.24209]
[1779134849187,26.71,76893.16,47.8,-0.78643,0.00038,8.24289]
[1779134849756,26.71,76895.94,47.8,-0.78537,0.00039,8.26708]
[1779134850763,26.71,76897.83,47.8,-0.78464,0.00039,8.2835]
[1779134852410,26.71,76897.83,47.8,-0.78464,0.00039,8.2835]
[1779134853221,26.71,76898.06,47.8,-0.78472,0.00039,8.27592]
[1779134853284,26.71,76901.18,47.8,-0.78352,0.00039,8.30304]
[1779134853784,26.71,76904.65,47.8,-0.78218,0.00039,8.33312]
[1779134856805,26.71,76906.14,47.8,-0.78162,0.00039,8.34566]
[1779134861840,26.7,76906.54,47.8,-0.78148,0.00039,8.34881]
[1779134862847,26.7,76908.28,47.8,-0.7808,0.00039,8.36386]
[1779134867856,26.7,76909.17,47.8,-0.78048,0.00039,8.37096]
[1779134868889,26.7,76916.17,47.8,-0.77774,0.00039,8.4313]
[1779134871913,26.7,76914.75,47.8,-0.77832,0.00039,8.41862]
[1779134877955,26.69,76915.43,47.8,-0.7781,0.00039,8.42355]
[1779134880976,26.69,76908.43,47.8,-0.78086,0.00039,8.3625]
[1779134886021,26.69,76907.17,47.8,-0.78137,0.00039,8.35111]
[1779134887748,26.69,76907.09,47.8,-0.78141,0.00039,8.35027]
[1779134893070,26.68,76907.33,47.8,-0.78135,0.00039,8.35167]
[1779134897098,26.68,76905.75,47.8,-0.782,0.00039,8.33727]
[1779134899112,26.68,76902.53,47.8,-0.78326,0.00039,8.30892]
[1779134903140,26.68,76906.18,47.8,-0.78186,0.00039,8.34026]
[1779134904147,26.68,76907.91,47.8,-0.78119,0.00039,8.35516]
[1779134910189,26.67,76909.83,47.8,-0.78049,0.00039,8.37078]
[1779134910768,26.67,76909.83,47.8,-0.78049,0.00039,8.37078]
[1779134911196,26.67,76911.78,47.8,-0.77989,0.00039,8.37818]
[1779134917238,26.67,76912.75,47.8,-0.77954,0.00039,8.38597]
[1779134920259,26.66,76914.8,47.8,-0.77875,0.00039,8.40346]
[1779134925294,26.66,76915.18,47.8,-0.77862,0.00039,8.40621]
[1779134930329,26.66,76915.25,47.8,-0.77862,0.00039,8.4063]
[1779134931834,26.66,76915.19,47.8,-0.77865,0.00039,8.40569]
[1779134937378,26.66,76918.56,47.8,-0.77734,0.0004,8.43431]
[1779134939392,26.65,76920.18,47.8,-0.77671,0.0004,8.44807]
[1779134943744,26.65,76920.87,47.8,-0.77646,0.0004,8.45347]
[1779134953496,26.64,76920.57,47.8,-0.77665,0.0004,8.44936]
[1779134958531,26.64,76920.3,47.8,-0.7768,0.0004,8.44624]
[1779134965580,26.63,76920.21,47.8,-0.77688,0.0004,8.44438]
[1779134967595,26.63,76920.21,47.8,-0.77688,0.0004,8.44438]
[1779134968499,26.63,76920.21,47.8,-0.77688,0.0004,8.44438]
[1779134968601,26.63,76916.98,47.8,-0.77818,0.00039,8.41598]
[1779134969608,26.63,76914.2,47.8,-0.77928,0.00039,8.39171]
[1779134974193,26.63,76914.03,47.8,-0.77953,0.00039,8.38051]
[1779134980520,26.63,76914.0,47.8,-0.77955,0.00039,8.3801]
[1779134981142,26.63,76914.0,47.8,-0.77956,0.00039,8.37971]
[1779134981243,26.62,76908.84,47.8,-0.7816,0.00039,8.3346]
[1779134982569,26.62,76908.84,47.8,-0.7816,0.00039,8.3346]
[1779134981693,26.62,76900.98,47.8,-0.78467,0.00039,8.26589]
[1779134982711,26.62,76898.51,47.8,-0.78563,0.00039,8.24409]
[1779134983712,26.62,76893.77,47.8,-0.78747,0.00039,8.20233]
[1779134987741,26.62,76898.98,47.8,-0.78545,0.00039,8.24816]
[1779134992775,26.62,76899.78,47.8,-0.78516,0.00039,8.2548]
[1779134995796,26.62,76902.95,47.8,-0.78394,0.00039,8.28227]
[1779135000831,26.62,76903.24,47.8,-0.78386,0.00039,8.28415]
[1779135001876,26.62,76903.24,47.8,-0.78386,0.00039,8.28415]
[1779135002848,26.62,76907.39,47.8,-0.78224,0.00039,8.32033]
[1779135008904,26.62,76907.86,47.8,-0.78206,0.00039,8.32435]
[1779135013939,26.62,76907.2,47.8,-0.78232,0.00039,8.3185]
[1779135018974,26.61,76907.45,47.8,-0.78223,0.00039,8.3206]
[1779135024010,26.61,76907.32,47.8,-0.78228,0.00039,8.31936]
[1779135026023,26.61,76908.73,47.8,-0.78173,0.00039,8.33162]
[1779135028037,26.61,76912.59,47.8,-0.78022,0.00039,8.36517]
[1779135031058,26.61,76917.06,47.8,-0.77863,0.0004,8.39433]
[1779135035833,26.61,76918.34,47.8,-0.77815,0.0004,8.40495]
[1779135036067,26.61,76918.34,47.8,-0.77815,0.0004,8.40495]
[1779135036093,26.61,76920.06,47.8,-0.77748,0.0004,8.41973]
[1779135037302,26.61,76920.06,47.8,-0.77748,0.0004,8.41973]
[1779135037404,26.61,76921.49,47.8,-0.77691,0.0004,8.43215]
[1779135038107,26.61,76925.22,47.8,-0.77542,0.0004,8.46442]
[1779135039114,26.61,76933.17,47.8,-0.77224,0.0004,8.53282]
[1779135044149,26.61,76934.6,47.8,-0.77169,0.0004,8.54464]
[1779135049185,26.6,76935.11,47.8,-0.7715,0.0004,8.54857]
[1779135050191,26.6,76936.82,47.8,-0.77082,0.0004,8.56313]
[1779135051198,26.6,76939.88,47.8,-0.76959,0.0004,8.5892]
[1779135056233,26.6,76940.16,47.8,-0.7695,0.0004,8.59101]
[1779135059617,26.6,76940.09,47.8,-0.76954,0.0004,8.5903]
[1779135059254,26.6,76944.67,47.8,-0.76769,0.00041,8.6291]
[1779135060261,26.6,76949.7,47.8,-0.76565,0.00041,8.67164]
[1779135063282,26.59,76953.58,47.8,-0.76409,0.00041,8.70387]
[1779135064289,26.59,76955.41,47.8,-0.76335,0.00041,8.71925]
[1779135066306,26.59,76957.6,47.8,-0.76245,0.00041,8.73752]
[1779135068320,26.59,76959.86,47.8,-0.76153,0.00041,8.75644]
[1779135069828,26.59,76959.16,47.8,-0.76182,0.00041,8.75055]
[1779135070334,26.59,76947.9,47.8,-0.76643,0.00041,8.65545]
[1779135071619,26.59,76945.84,47.8,-0.76726,0.00041,8.63806]
[1779135073219,26.59,76945.88,47.8,-0.76725,0.00041,8.63837]
[1779135073355,26.59,76944.22,47.8,-0.76792,0.00041,8.62422]
[1779135078640,26.59,76943.36,47.8,-0.76828,0.00041,8.61668]
[1779135081047,26.59,76942.68,47.8,-0.76857,0.00041,8.61063]
[1779135082418,26.59,76932.81,47.8,-0.77257,0.0004,8.52577]
[1779135083425,26.59,76935.22,47.8,-0.77161,0.0004,8.54643]
[1779135088460,26.59,76935.17,47.8,-0.77164,0.0004,8.54572]
[1779135093495,26.58,76935.0,47.8,-0.77188,0.0004,8.5346]
[1779135094502,26.58,76940.02,47.8,-0.76986,0.0004,8.57755]
[1779135096516,26.58,76941.94,47.8,-0.76909,0.00041,8.59378]
[1779135101551,26.58,76945.0,47.8,-0.76787,0.00041,8.61936]
[1779135104016,26.58,76945.51,47.8,-0.76767,0.00041,8.62345]
[1779135107596,26.58,76947.73,47.8,-0.7668,0.00041,8.64182]
[1779135109610,26.57,76949.82,47.8,-0.76596,0.00041,8.65928]
[1779135111059,26.57,76949.55,47.8,-0.76607,0.00041,8.65683]
[1779135112078,26.57,76950.59,47.8,-0.76566,0.00041,8.6655]
[1779135112236,26.57,76950.59,47.8,-0.76566,0.00041,8.6655]
[1779135112631,26.57,76961.12,47.8,-0.76133,0.00041,8.75434]
[1779135113408,26.57,76961.12,47.8,-0.76133,0.00041,8.75434]
[1779135113548,26.57,76961.12,47.8,-0.76133,0.00041,8.75434]
[1779135113753,26.57,76971.78,47.8,-0.75691,0.00042,8.84349]
[1779135114645,26.57,76977.01,47.8,-0.75472,0.00042,8.88697]
[1779135119680,26.57,76977.1,47.8,-0.75467,0.00042,8.88782]
[1779135120687,26.57,76978.67,47.8,-0.75401,0.00042,8.90082]
[1779135124715,26.57,76980.55,47.8,-0.75322,0.00042,8.91635]
[1779135126729,26.57,76982.14,47.8,-0.75256,0.00042,8.92944]
[1779135127736,26.57,76981.49,47.8,-0.75283,0.00042,8.92407]
[1779135128743,26.57,76982.13,47.8,-0.75256,0.00042,8.92932]
[1779135129751,26.57,76973.66,47.8,-0.75612,0.00042,8.85925]
[1779135131764,26.57,76976.96,47.8,-0.75474,0.00042,8.88646]
[1779135132772,26.57,76979.91,47.8,-0.7535,0.00042,8.91088]
[1779135133779,26.57,76983.28,47.8,-0.75208,0.00042,8.93865]
[1779135136109,26.57,76983.99,47.8,-0.75179,0.00042,8.94436]
[1779135141837,26.57,76984.16,47.8,-0.75174,0.00042,8.94544]
[1779135143851,26.57,76982.91,47.8,-0.75227,0.00042,8.93502]
[1779135144858,26.57,76983.83,47.8,-0.75189,0.00042,8.94252]
[1779135149893,26.57,76984.06,47.8,-0.75181,0.00042,8.94399]
[1779135153921,26.56,76976.66,47.8,-0.75509,0.00042,8.87331]
[1779135154928,26.56,76973.27,47.8,-0.75651,0.00042,8.84517]
[1779135155936,26.56,76972.56,47.8,-0.75681,0.00042,8.83929]
[1779135160971,26.56,76972.55,47.8,-0.7568,0.00042,8.83937]
[1779135161978,26.56,76970.72,47.8,-0.75757,0.00042,8.8241]
[1779135163575,26.56,76970.72,47.8,-0.75757,0.00042,8.8241]
[1779135163663,26.56,76966.29,47.8,-0.75941,0.00042,8.78709]
[1779135166006,26.56,76966.03,47.8,-0.75952,0.00042,8.78489]
[1779135167013,26.56,76965.01,47.8,-0.75995,0.00041,8.77632]
[1779135168020,26.56,76967.13,47.8,-0.75907,0.00042,8.79405]
[1779135169027,26.56,76968.7,47.8,-0.75842,0.00042,8.80714]
[1779135171042,26.56,76972.26,47.8,-0.75694,0.00042,8.83672]
[1779135173055,26.56,76973.06,47.8,-0.75661,0.00042,8.84321]
[1779135174708,26.56,76973.06,47.8,-0.75661,0.00042,8.84321]
[1779135174790,26.56,76973.87,47.8,-0.75628,0.00042,8.84985]
[1779135175070,26.56,76977.25,47.8,-0.75487,0.00042,8.8778]
[1779135176077,26.56,76980.74,47.8,-0.7534,0.00042,8.90665]
[1779135179099,26.56,76981.33,47.8,-0.75316,0.00042,8.91139]
[1779135180106,26.56,76983.06,47.8,-0.75243,0.00042,8.9256]
[1779135181113,26.56,76983.88,47.8,-0.75209,0.00042,8.93229]
[1779135184134,26.56,76984.6,47.8,-0.75181,0.00042,8.93785]
[1779135185141,26.56,76985.55,47.8,-0.75141,0.00042,8.94551]
[1779135186020,26.56,76985.55,47.8,-0.75141,0.00042,8.94551]
[1779135186148,26.56,76987.25,47.8,-0.7507,0.00042,8.95931]
[1779135187155,26.56,76990.15,47.8,-0.74947,0.00042,8.98309]
[1779135188472,26.56,76990.15,47.8,-0.74947,0.00042,8.98309]
[1779135188573,26.56,76990.45,47.8,-0.74934,0.00042,8.98555]
[1779135190387,26.56,76990.49,47.8,-0.74933,0.00042,8.98589]
[1779135190458,26.56,76987.71,47.8,-0.7505,0.00042,8.96314]
[1779135191183,26.56,76985.49,47.8,-0.75145,0.00042,8.94481]
[1779135192190,26.55,76984.58,47.8,-0.75184,0.00042,8.93723]
[1779135193198,26.55,76985.58,47.8,-0.75142,0.00042,8.94537]
[1779135194205,26.55,76986.21,47.8,-0.75116,0.00042,8.95045]
[1779135199357,26.55,76985.79,47.8,-0.75136,0.00042,8.94662]
[1779135200247,26.55,76985.05,47.8,-0.75168,0.00042,8.94034]
[1779135204275,26.55,76986.5,47.8,-0.75108,0.00042,8.95189]
[1779135209310,26.54,76988.8,47.8,-0.75014,0.00042,8.97024]
[1779135211324,26.54,76987.21,47.8,-0.75098,0.00042,8.94768]
[1779135212331,26.54,76987.89,47.8,-0.7507,0.00042,8.95315]
[1779135215570,26.54,76987.97,47.8,-0.75067,0.00042,8.95359]
[1779135215651,26.54,76987.97,47.8,-0.75068,0.00042,8.95348]
[1779135216359,26.54,76990.43,47.8,-0.74964,0.00042,8.97353]
[1779135218373,26.54,76993.12,47.8,-0.7485,0.00043,8.99553]
[1779135219050,26.54,76993.12,47.8,-0.7485,0.00043,8.99553]
[1779135219380,26.54,76993.09,47.8,-0.74851,0.00043,8.99527]
[1779135220387,26.54,76994.16,47.8,-0.74806,0.00043,9.00399]
[1779135224577,26.54,76994.1,47.8,-0.74808,0.00043,9.00348]
[1779135224646,26.54,76994.1,47.8,-0.74809,0.00043,9.00342]
[1779135225422,26.54,76995.73,47.8,-0.74739,0.00043,9.01668]
[1779135226278,26.54,76995.73,47.8,-0.74739,0.00043,9.01668]
[1779135226396,26.54,76995.73,47.8,-0.74739,0.00043,9.01668]
[1779135226637,26.54,76995.73,47.8,-0.74739,0.00043,9.01668]
[1779135226717,26.54,76997.78,47.8,-0.74652,0.00043,9.03331]
[1779135227436,26.54,77003.93,47.8,-0.74388,0.00043,9.08315]
[1779135228443,26.54,77004.46,47.8,-0.74365,0.00043,9.08743]
[1779135229450,26.54,77004.75,47.8,-0.74353,0.00043,9.08977]
[1779135230457,26.54,77004.46,47.8,-0.74365,0.00043,9.08743]
[1779135231464,26.54,77003.72,47.8,-0.74397,0.00043,9.08147]
[1779135232471,26.54,77003.35,47.8,-0.74413,0.00043,9.07849]
[1779135233478,26.54,77003.77,47.8,-0.74395,0.00043,9.08189]
[1779135238513,26.54,77005.77,47.8,-0.74308,0.00043,9.09804]
[1779135241534,26.54,77004.29,47.8,-0.74372,0.00043,9.08612]
[1779135243548,26.54,77007.26,47.8,-0.74244,0.00043,9.1101]
[1779135244555,26.54,77008.76,47.8,-0.74179,0.00043,9.12213]
[1779135249591,26.54,77006.04,47.8,-0.74297,0.00043,9.10019]
[1779135250598,26.54,77004.64,47.8,-0.74357,0.00043,9.08892]
[1779135252612,26.54,77003.58,47.8,-0.74402,0.00043,9.08041]
[1779135253619,26.54,77000.35,47.8,-0.74541,0.00043,9.05425]
[1779135254626,26.54,77000.94,47.8,-0.74516,0.00043,9.05901]
[1779135257647,26.54,77000.82,47.8,-0.74522,0.00043,9.05798]
[1779135258654,26.54,77001.18,47.8,-0.74506,0.00043,9.06087]
[1779135259661,26.54,77001.45,47.8,-0.74495,0.00043,9.06303]
[1779135262682,26.54,77001.17,47.8,-0.74507,0.00043,9.06069]
[1779135264696,26.54,77001.35,47.8,-0.745,0.00043,9.0621]
[1779135265703,26.54,77001.08,47.8,-0.74511,0.00043,9.05989]
[1779135268724,26.54,77008.01,47.8,-0.74214,0.00043,9.11568]
[1779135269731,26.54,77010.54,47.8,-0.74105,0.00043,9.13589]
[1779135273759,26.53,77010.96,47.8,-0.74104,0.00043,9.12965]
[1779135275773,26.53,77011.99,47.8,-0.74061,0.00043,9.1377]
[1779135276780,26.53,77013.17,47.8,-0.7401,0.00043,9.14703]
[1779135277022,26.53,77013.17,47.8,-0.7401,0.00043,9.14703]
[1779135277297,26.53,77013.17,47.8,-0.7401,0.00043,9.14703]
[1779135277787,26.53,77014.36,47.8,-0.73958,0.00043,9.15661]
[1779135282822,26.53,77014.3,47.8,-0.73958,0.00043,9.15652]
[1779135286033,26.54,77015.2,47.8,-0.73918,0.00043,9.16393]
[1779135286850,26.54,77014.76,47.8,-0.73937,0.00043,9.16049]
[1779135287537,26.54,77014.76,47.8,-0.73937,0.00043,9.16049]
[1779135287857,26.54,77014.78,47.8,-0.73935,0.00043,9.16072]
[1779135290039,26.54,77014.7,47.8,-0.73938,0.00043,9.16023]
[1779135290878,26.54,77014.67,47.8,-0.73939,0.00043,9.16006]
[1779135291559,26.54,77014.67,47.8,-0.73939,0.00043,9.16006]
[1779135291885,26.54,77014.1,47.8,-0.73963,0.00043,9.15559]
[1779135296920,26.54,77010.95,47.8,-0.74098,0.00043,9.13083]
[1779135297927,26.54,77005.92,47.8,-0.74315,0.00043,9.09048]
[1779135298934,26.54,77005.35,47.8,-0.74339,0.00043,9.08593]
[1779135299941,26.54,76998.56,47.8,-0.7463,0.00043,9.03112]
[1779135300860,26.54,76998.56,47.8,-0.7463,0.00043,9.03112]
[1779135300909,26.54,76998.56,47.8,-0.7463,0.00043,9.03104]
[1779135302926,26.54,76997.95,47.8,-0.74656,0.00043,9.02608]
[1779135305302,26.54,76993.81,47.8,-0.74834,0.00043,8.99229]
[1779135311019,26.54,76995.77,47.8,-0.7475,0.00043,9.00831]
[1779135313033,26.54,77006.1,47.8,-0.74307,0.00043,9.09195]
[1779135314040,26.54,77009.8,47.8,-0.74147,0.00043,9.12169]
[1779135316073,26.54,77009.94,47.8,-0.74141,0.00043,9.12276]
[1779135316073,26.54,77009.94,47.8,-0.74141,0.00043,9.12276]
[1779135316124,26.54,77009.94,47.8,-0.74141,0.00043,9.12276]
[1779135316662,26.54,77009.8,47.8,-0.74148,0.00043,9.12146]
[1779135317061,26.54,77013.85,47.8,-0.73973,0.00043,9.15382]
[1779135318630,26.54,77013.85,47.8,-0.73973,0.00043,9.15382]
[1779135318681,26.54,77013.85,47.8,-0.73973,0.00043,9.15382]
[1779135318906,26.54,77013.85,47.8,-0.73973,0.00043,9.15382]
[1779135318954,26.54,77014.2,47.8,-0.73958,0.00043,9.15656]
[1779135319805,26.54,77014.2,47.8,-0.73958,0.00043,9.15656]
[1779135319874,26.54,77027.17,47.8,-0.73392,0.00044,9.25926]
[1779135320082,26.54,77028.72,47.8,-0.73324,0.00044,9.27141]
[1779135325924,26.54,77028.34,47.8,-0.73341,0.00044,9.26835]
[1779135327532,26.54,77028.22,47.8,-0.73347,0.00044,9.26735]
[1779135327803,26.54,77028.22,47.8,-0.73347,0.00044,9.26735]
[1779135327906,26.54,77028.22,47.8,-0.73347,0.00044,9.26735]
[1779135327902,26.54,77029.38,47.8,-0.73296,0.00044,9.27641]
[1779135328899,26.54,77029.3,47.8,-0.733,0.00044,9.27575]
[1779135329086,26.54,77029.3,47.8,-0.733,0.00044,9.27575]
[1779135329283,26.54,77034.54,47.8,-0.73069,0.00044,9.31658]
[1779135330152,26.54,77031.76,47.8,-0.73192,0.00044,9.29486]
[1779135333173,26.54,77033.39,47.8,-0.73136,0.00044,9.29828]
[1779135338368,26.54,77033.37,47.8,-0.73138,0.00044,9.29792]
[1779135339351,26.54,77033.37,47.8,-0.73138,0.00044,9.29791]
[1779135339601,26.54,77033.37,47.8,-0.73138,0.00044,9.29791]
[1779135339606,26.54,77033.37,47.8,-0.73138,0.00044,9.29791]
[1779135339734,26.54,77033.37,47.8,-0.73138,0.00044,9.29791]
[1779135339798,26.54,77033.29,47.8,-0.73142,0.00044,9.29725]
[1779135340222,26.54,77020.19,47.8,-0.73716,0.00044,9.1943]
[1779135341229,26.54,77016.94,47.8,-0.73857,0.00043,9.16857]
[1779135343243,26.54,77015.3,47.8,-0.73928,0.00043,9.15569]
[1779135344250,26.54,77014.68,47.8,-0.73954,0.00043,9.15085]
[1779135347958,26.54,77014.32,47.8,-0.73969,0.00043,9.14806]
[1779135347271,26.54,77004.16,47.8,-0.74408,0.00043,9.06653]
[1779135348278,26.54,77000.8,47.8,-0.74553,0.00043,9.0393]
[1779135349285,26.54,77000.98,47.8,-0.74545,0.00043,9.04073]
[1779135350292,26.54,77002.65,47.8,-0.74474,0.00043,9.05426]
[1779135352306,26.54,77001.39,47.8,-0.74528,0.00043,9.04397]
[1779135353313,26.54,77000.73,47.8,-0.74557,0.00043,9.03858]
[1779135355327,26.54,77002.0,47.8,-0.74503,0.00043,9.04879]
[1779135356334,26.54,77001.2,47.8,-0.74537,0.00043,9.04226]
[1779135357341,26.54,77000.72,47.8,-0.74558,0.00043,9.03833]
[1779135358348,26.54,77000.21,47.8,-0.7458,0.00043,9.03416]
[1779135359355,26.54,76999.94,47.8,-0.74592,0.00043,9.03193]
[1779135360362,26.54,77001.04,47.8,-0.74545,0.00043,9.04081]
[1779135361369,26.53,77000.73,47.8,-0.74559,0.00043,9.03826]
[1779135362376,26.53,76997.33,47.8,-0.74704,0.00043,9.01061]
[1779135363383,26.53,76995.78,47.8,-0.74771,0.00043,8.99798]
[1779135365397,26.53,76998.75,47.8,-0.74644,0.00043,9.02213]
[1779135366405,26.53,77001.09,47.8,-0.74544,0.00043,9.04107]
[1779135367411,26.53,77001.8,47.8,-0.74513,0.00043,9.04681]
[1779135369435,26.53,77002.81,47.8,-0.7447,0.00043,9.0549]
[1779135370437,26.53,77008.26,47.8,-0.74236,0.00043,9.09882]
[1779135371444,26.53,77012.92,47.8,-0.74034,0.00043,9.1361]
[1779135372451,26.53,77014.22,47.8,-0.73978,0.00043,9.14639]
[1779135373458,26.53,77013.47,47.8,-0.74012,0.00043,9.1403]
[1779135374146,26.53,77013.47,47.8,-0.74012,0.00043,9.1403]
[1779135374156,26.53,77013.47,47.8,-0.74012,0.00043,9.1403]
[1779135374564,26.53,77021.47,47.8,-0.73664,0.00044,9.20386]
[1779135375472,26.53,77022.81,47.8,-0.73606,0.00044,9.21435]
[1779135376479,26.53,77025.7,47.8,-0.7348,0.00044,9.23703]
[1779135379730,26.53,77025.69,47.8,-0.73482,0.00044,9.23671]
[1779135379783,26.53,77025.69,47.8,-0.73482,0.00044,9.23671]
[1779135379821,26.53,77025.88,47.8,-0.73474,0.00044,9.23808]
[1779135380652,26.53,77025.88,47.8,-0.73474,0.00044,9.23808]
[1779135380752,26.53,77022.14,47.8,-0.73638,0.00044,9.20846]
[1779135381559,26.53,77022.14,47.8,-0.73638,0.00044,9.20846]
[1779135382521,26.53,77020.29,47.8,-0.7372,0.00044,9.19363]
[1779135386549,26.52,77014.92,47.8,-0.73955,0.00043,9.1507]
[1779135387083,26.52,77014.92,47.8,-0.73955,0.00043,9.1507]
[1779135387556,26.52,77005.08,47.8,-0.74381,0.00043,9.0716]
[1779135388563,26.52,77006.44,47.8,-0.74324,0.00043,9.08236]
[1779135389616,26.52,77006.44,47.8,-0.74324,0.00043,9.08236]
[1779135391584,26.52,77006.78,47.8,-0.74326,0.00043,9.07559]
[1779135392591,26.52,77006.2,47.8,-0.74351,0.00043,9.07082]
[1779135393598,26.52,77004.08,47.8,-0.74443,0.00043,9.05363]
[1779135394605,26.52,77004.62,47.8,-0.7442,0.00043,9.05793]
[1779135397627,26.52,77009.33,47.8,-0.74219,0.00043,9.09555]
[1779135400648,26.51,77011.37,47.8,-0.74132,0.00043,9.11161]
[1779135402662,26.51,77012.74,47.8,-0.74074,0.00043,9.1224]
[1779135403180,26.51,77012.74,47.8,-0.74074,0.00043,9.1224]
[1779135403180,26.51,77012.74,47.8,-0.74074,0.00043,9.1224]
[1779135403231,26.51,77012.74,47.8,-0.74074,0.00043,9.1224]
[1779135403676,26.51,77012.74,47.8,-0.74074,0.00043,9.1224]
[1779135403689,26.51,77018.55,47.8,-0.73821,0.00044,9.16874]
[1779135405683,26.51,77017.92,47.8,-0.7385,0.00044,9.1635]
[1779135409188,26.51,77018.4,47.8,-0.73832,0.00044,9.16687]
[1779135409711,26.51,77023.27,47.8,-0.73619,0.00044,9.20544]
[1779135411725,26.51,77025.47,47.8,-0.73524,0.00044,9.22263]
[1779135416881,26.5,77025.59,47.8,-0.73521,0.00044,9.22314]
[1779135420201,26.5,77025.78,47.8,-0.73513,0.00044,9.22454]
[1779135420704,26.5,77025.78,47.8,-0.73513,0.00044,9.22454]
[1779135420788,26.5,77024.68,47.8,-0.73561,0.00044,9.21587]
[1779135421205,26.5,77024.68,47.8,-0.73561,0.00044,9.21587]
[1779135421207,26.5,77024.68,47.8,-0.73561,0.00044,9.21587]
[1779135421247,26.5,77024.68,47.8,-0.73561,0.00044,9.21587]
[1779135421795,26.5,77025.29,47.8,-0.73535,0.00044,9.22058]
[1779135422803,26.5,77026.35,47.8,-0.73489,0.00044,9.22882]
[1779135427839,26.5,77026.92,47.8,-0.73467,0.00044,9.23294]
[1779135430480,26.5,77026.85,47.8,-0.7347,0.00044,9.23238]
[1779135430859,26.5,77026.48,47.8,-0.73486,0.00044,9.22945]
[1779135434719,26.5,77025.49,47.8,-0.73529,0.00044,9.22164]
[1779135434820,26.5,77025.49,47.8,-0.73529,0.00044,9.22164]
[1779135435564,26.5,77025.49,47.8,-0.73529,0.00044,9.22164]
[1779135435721,26.5,77025.49,47.8,-0.73529,0.00044,9.22164]
[1779135435895,26.5,77025.42,47.8,-0.73533,0.00044,9.22109]
[1779135441936,26.49,77025.81,47.8,-0.73519,0.00044,9.22345]
[1779135444957,26.49,77023.34,47.8,-0.7363,0.00044,9.20357]
[1779135445235,26.49,77023.34,47.8,-0.7363,0.00044,9.20357]
[1779135445964,26.49,77022.22,47.8,-0.73679,0.00044,9.19457]
[1779135446972,26.49,77021.53,47.8,-0.7371,0.00044,9.18898]
[1779135447559,26.49,77021.53,47.8,-0.7371,0.00044,9.18898]
[1779135447740,26.49,77021.53,47.8,-0.7371,0.00044,9.18898]
[1779135447742,26.49,77021.53,47.8,-0.7371,0.00044,9.18898]
[1779135447978,26.49,77021.13,47.8,-0.73728,0.00044,9.18569]
[1779135448240,26.49,77021.13,47.8,-0.73728,0.00044,9.18569]
[1779135448739,26.49,77021.13,47.8,-0.73728,0.00044,9.18569]
[1779135449046,26.49,77021.13,47.8,-0.73728,0.00044,9.18569]
[1779135449053,26.49,77018.88,47.8,-0.73827,0.00044,9.1677]
[1779135449241,26.49,77018.88,47.8,-0.73827,0.00044,9.1677]
[1779135449241,26.49,77018.88,47.8,-0.73827,0.00044,9.1677]
[1779135449992,26.49,77014.79,47.8,-0.74006,0.00043,9.13497]
[1779135451003,26.49,77014.07,47.8,-0.74053,0.00043,9.11983]
[1779135451561,26.49,77014.07,47.8,-0.74053,0.00043,9.11983]
[1779135452009,26.48,77009.78,47.8,-0.7424,0.00043,9.08533]
[1779135452219,26.48,77009.78,47.8,-0.7424,0.00043,9.08533]
[1779135453013,26.48,77001.93,47.8,-0.74579,0.00043,9.02175]
[1779135454020,26.48,76999.08,47.8,-0.74702,0.00043,8.99839]
[1779135460066,26.48,76999.49,47.8,-0.74689,0.00043,9.00085]
[1779135463087,26.47,76999.51,47.8,-0.74691,0.00043,9.00055]
[1779135464094,26.47,76999.55,47.8,-0.7469,0.00043,9.00073]
[1779135465101,26.47,76998.01,47.8,-0.74757,0.00043,8.98802]
[1779135468122,26.47,77006.47,47.8,-0.74395,0.00043,9.05632]
[1779135469130,26.47,77011.48,47.8,-0.74178,0.00043,9.09671]
[1779135470136,26.47,77015.04,47.8,-0.74024,0.00044,9.1252]
[1779135471143,26.47,77014.39,47.8,-0.74053,0.00043,9.11988]
[1779135473272,26.47,77014.5,47.8,-0.74049,0.00044,9.12062]
[1779135473373,26.46,77015.39,47.8,-0.74012,0.00044,9.12747]
[1779135477189,26.46,77013.43,47.8,-0.74099,0.00043,9.11146]
[1779135478196,26.46,77012.81,47.8,-0.74126,0.00043,9.10644]
[1779135483231,26.46,77013.85,47.8,-0.74084,0.00043,9.11428]
[1779135486252,26.46,77013.33,47.8,-0.74107,0.00043,9.10995]
[1779135488266,26.46,77013.88,47.8,-0.74084,0.00043,9.11427]
[1779135490280,26.46,77009.33,47.8,-0.74282,0.00043,9.07745]
[1779135491251,26.46,77009.33,47.8,-0.74282,0.00043,9.07745]
[1779135491287,26.46,77005.54,47.8,-0.74447,0.00043,9.04672]
[1779135492294,26.45,77004.18,47.8,-0.74506,0.00043,9.03563]
[1779135493829,26.45,77002.46,47.8,-0.7458,0.00043,9.02161]
[1779135495315,26.45,77003.88,47.8,-0.74519,0.00043,9.03311]
[1779135496322,26.45,77013.54,47.8,-0.74101,0.00043,9.11102]
[1779135497329,26.45,77017.12,47.8,-0.73946,0.00044,9.13964]
[1779135498336,26.45,77018.5,47.8,-0.73886,0.00044,9.15052]
[1779135503371,26.45,77018.33,47.8,-0.73896,0.00044,9.14869]
[1779135505313,26.45,77018.81,47.8,-0.73876,0.00044,9.15237]
[1779135506044,26.45,77018.81,47.8,-0.73876,0.00044,9.15237]
[1779135506139,26.45,77019.38,47.8,-0.73852,0.00044,9.15676]
[1779135506392,26.45,77020.59,47.8,-0.738,0.00044,9.16624]
[1779135507811,26.45,77020.59,47.8,-0.738,0.00044,9.16624]
[1779135507812,26.45,77020.59,47.8,-0.738,0.00044,9.16624]
[1779135507825,26.44,77021.35,47.8,-0.73768,0.00044,9.17212]
[1779135509413,26.44,77020.06,47.8,-0.73826,0.00044,9.1615]
[1779135511558,26.44,77020.52,47.8,-0.73807,0.00044,9.165]
[1779135514448,26.44,77019.71,47.8,-0.73861,0.00044,9.14867]
[1779135518476,26.43,77018.45,47.8,-0.7392,0.00044,9.138]
[1779135521499,26.43,77019.11,47.8,-0.73893,0.00044,9.14285]
[1779135525527,26.43,77017.88,47.8,-0.73947,0.00044,9.13291]
[1779135531569,26.43,77018.27,47.8,-0.73931,0.00044,9.13592]
[1779135536604,26.43,77018.26,47.8,-0.73932,0.00044,9.13575]
[1779135541360,26.43,77018.07,47.8,-0.73941,0.00044,9.13416]
[1779135541642,26.43,77021.1,47.8,-0.73808,0.00044,9.15831]
[1779135542649,26.43,77022.77,47.8,-0.73735,0.00044,9.17156]
[1779135543656,26.43,77023.93,47.8,-0.73685,0.00044,9.18071]
[1779135545845,26.42,77023.92,47.8,-0.73686,0.00044,9.18056]
[1779135545946,26.42,77023.68,47.8,-0.73697,0.00044,9.17858]
[1779135551712,26.42,77024.68,47.8,-0.73655,0.00044,9.1861]
[1779135556747,26.42,77024.62,47.8,-0.7366,0.00044,9.18522]
[1779135561782,26.42,77024.47,47.8,-0.73669,0.00044,9.18362]
[1779135564803,26.41,77022.88,47.8,-0.7374,0.00044,9.17072]
[1779135570845,26.41,77023.18,47.8,-0.7373,0.00044,9.17266]
[1779135577894,26.41,77022.49,47.8,-0.73778,0.00044,9.15744]
[1779135578407,26.41,77022.49,47.8,-0.73778,0.00044,9.15744]
[1779135578415,26.41,77022.49,47.8,-0.73778,0.00044,9.15744]
[1779135578901,26.41,77020.97,47.8,-0.73845,0.00044,9.14525]
[1779135579560,26.41,77020.97,47.8,-0.73845,0.00044,9.14525]
[1779135579908,26.41,77019.37,47.8,-0.73915,0.00044,9.1324]
[1779135582932,26.41,77018.17,47.8,-0.73968,0.00044,9.1227]
[1779135582947,26.41,77008.23,47.8,-0.74402,0.00043,9.04246]
[1779135583954,26.4,77005.38,47.8,-0.74525,0.00043,9.01926]
[1779135588989,26.4,77006.28,47.8,-0.74487,0.00043,9.02638]
[1779135593017,26.4,77007.91,47.8,-0.74418,0.00043,9.03943]
[1779135596039,26.4,77011.06,47.8,-0.74282,0.00043,9.06478]
[1779135601074,26.4,77009.93,47.8,-0.74333,0.00043,9.05527]
[1779135606109,26.4,77008.7,47.8,-0.74388,0.00043,9.04499]
[1779135609130,26.4,77010.38,47.8,-0.74316,0.00043,9.05843]
[1779135614166,26.39,77009.84,47.8,-0.74341,0.00043,9.05374]
[1779135619200,26.39,77010.71,47.8,-0.74304,0.00043,9.06061]
[1779135622221,26.39,76998.64,47.8,-0.74827,0.00043,8.9622]
[1779135622435,26.39,76998.64,47.8,-0.74827,0.00043,8.9622]
[1779135623229,26.39,76995.75,47.8,-0.74951,0.00043,8.93839]
[1779135624236,26.39,76995.51,47.8,-0.74962,0.00043,8.93632]
[1779135629271,26.39,76994.29,47.8,-0.75016,0.00043,8.92592]
[1779135634306,26.39,76995.01,47.8,-0.75002,0.00043,8.92223]
[1779135636321,26.39,76990.27,47.8,-0.75206,0.00043,8.88296]
[1779135637330,26.39,76994.04,47.8,-0.75045,0.00043,8.91406]
[1779135639176,26.39,76997.04,47.8,-0.74916,0.00043,8.93884]
[1779135643372,26.39,76994.15,47.8,-0.75039,0.00043,8.91526]
[1779135649415,26.38,76994.95,47.8,-0.75006,0.00043,8.92151]
[1779135652435,26.38,76996.72,47.8,-0.74931,0.00043,8.93591]
[1779135657470,26.39,76996.02,47.8,-0.74959,0.00043,8.93057]
[1779135659484,26.39,76993.53,47.8,-0.75066,0.00043,8.90999]
[1779135665526,26.38,76994.22,47.8,-0.7504,0.00043,8.91503]
[1779135670561,26.38,76993.96,47.8,-0.75054,0.00043,8.91236]
[1779135675596,26.38,76995.2,47.8,-0.75,0.00043,8.92264]
[1779135679758,26.38,76996.63,47.8,-0.74938,0.00043,8.93465]
[1779135679811,26.38,76996.63,47.8,-0.74938,0.00043,8.93465]
[1779135680631,26.38,77000.91,47.8,-0.74753,0.00043,8.96992]
[1779135681638,26.38,77003.32,47.8,-0.74649,0.00043,8.98965]
[1779135683652,26.38,77001.27,47.8,-0.74737,0.00043,8.9729]
[1779135688687,26.38,77001.42,47.8,-0.7473,0.00043,8.97423]
[1779135691708,26.38,77007.76,47.8,-0.74471,0.00043,9.01669]
[1779135692563,26.38,77007.76,47.8,-0.74471,0.00043,9.01669]
[1779135693058,26.38,77007.76,47.8,-0.74471,0.00043,9.01669]
[1779135693058,26.38,77007.76,47.8,-0.74471,0.00043,9.01669]
[1779135693158,26.38,77014.95,47.8,-0.74158,0.00044,9.07487]
[1779135693722,26.38,77016.61,47.8,-0.74086,0.00044,9.08815]
[1779135698757,26.38,77014.78,47.8,-0.74168,0.00044,9.07297]
[1779135702084,26.38,77014.99,47.8,-0.7416,0.00044,9.07455]
[1779135702093,26.38,77014.99,47.8,-0.7416,0.00044,9.07455]
[1779135702138,26.38,77015.37,47.8,-0.74143,0.00044,9.07758]
[1779135702788,26.38,77026.04,47.8,-0.73675,0.00044,9.16305]
[1779135703795,26.38,77025.49,47.8,-0.73699,0.00044,9.15875]
[1779135706816,26.38,77026.69,47.8,-0.73645,0.00044,9.16853]
[1779135707823,26.38,77028.17,47.8,-0.73579,0.00044,9.18035]
[1779135709004,26.38,77028.17,47.8,-0.73579,0.00044,9.18035]
[1779135709056,26.38,77028.17,47.8,-0.73579,0.00044,9.18035]
[1779135709057,26.38,77027.8,47.8,-0.73595,0.00044,9.17747]
[1779135711165,26.38,77026.28,47.8,-0.73661,0.00044,9.16553]
[1779135716089,26.38,77026.9,47.8,-0.73632,0.00044,9.17076]
[1779135716132,26.38,77026.9,47.8,-0.73632,0.00044,9.17076]
[1779135716233,26.38,77026.17,47.8,-0.73664,0.00044,9.16503]
[1779135716886,26.38,77023.71,47.8,-0.73772,0.00044,9.14551]
[1779135717560,26.38,77023.71,47.8,-0.73772,0.00044,9.14551]
[1779135722928,26.39,77023.92,47.8,-0.73759,0.00044,9.14777]
[1779135725097,26.39,77023.88,47.8,-0.73761,0.00044,9.14755]
[1779135725197,26.39,77024.04,47.8,-0.73753,0.00044,9.14892]
[1779135727099,26.39,77024.04,47.8,-0.73753,0.00044,9.14902]
[1779135727162,26.39,77024.12,47.8,-0.73748,0.00044,9.14975]
[1779135729558,26.39,77024.13,47.8,-0.73747,0.00044,9.15003]
[1779135731991,26.4,77023.35,47.8,-0.7378,0.00044,9.1441]
[1779135733000,26.4,77018.11,47.8,-0.74009,0.00044,9.10229]
[1779135734007,26.4,77012.14,47.8,-0.7427,0.00044,9.05411]
[1779135735014,26.39,77010.5,47.8,-0.74342,0.00043,9.04079]
[1779135736021,26.39,77008.87,47.8,-0.74413,0.00043,9.02754]
[1779135737028,26.39,77010.23,47.8,-0.74354,0.00043,9.03855]
[1779135742063,26.39,77010.49,47.8,-0.74343,0.00043,9.04049]
[1779135744077,26.39,77009.89,47.8,-0.7437,0.00043,9.03557]
[1779135746091,26.39,77008.89,47.8,-0.74414,0.00043,9.0274]
[1779135746943,26.39,77008.89,47.8,-0.74414,0.00043,9.0274]
[1779135747098,26.39,77007.54,47.8,-0.74472,0.00043,9.01642]
[1779135748105,26.39,77004.59,47.8,-0.746,0.00043,8.99239]
[1779135749112,26.39,77000.12,47.8,-0.74794,0.00043,8.95573]
[1779135750119,26.39,76998.03,47.8,-0.74884,0.00043,8.9385]
[1779135752133,26.39,76996.13,47.8,-0.74982,0.00043,8.91342]
[1779135757170,26.39,76997.6,47.8,-0.7492,0.00043,8.92524]
[1779135762205,26.39,76998.59,47.8,-0.74876,0.00043,8.93371]
[1779135767240,26.39,76999.9,47.8,-0.74818,0.00043,8.94474]
[1779135768247,26.39,76999.97,47.8,-0.74815,0.00043,8.94536]
[1779135769254,26.39,76999.76,47.8,-0.74824,0.00043,8.94369]
[1779135770261,26.39,76999.12,47.8,-0.74851,0.00043,8.93848]
[1779135775296,26.4,76999.14,47.8,-0.74849,0.00043,8.93889]
[1779135780331,26.4,76998.13,47.8,-0.74891,0.00043,8.93086]
[1779135781566,26.4,76998.09,47.8,-0.74892,0.00043,8.93058]
[1779135784359,26.4,77000.1,47.8,-0.74805,0.00043,8.94722]
[1779135784678,26.4,77000.1,47.8,-0.74805,0.00043,8.94722]
[1779135784707,26.4,77000.1,47.8,-0.74805,0.00043,8.94722]
[1779135785366,26.4,77002.3,47.8,-0.7471,0.00043,8.96526]
[1779135786373,26.4,77003.06,47.8,-0.74677,0.00043,8.97148]
[1779135788388,26.4,77007.26,47.8,-0.74495,0.00043,9.00572]
[1779135789395,26.4,77007.9,47.8,-0.74467,0.00043,9.01091]
[1779135792416,26.4,77008.27,47.8,-0.74452,0.00043,9.01382]
[1779135797451,26.4,77008.26,47.8,-0.74453,0.00043,9.01358]
[1779135800472,26.4,77008.81,47.8,-0.7443,0.00043,9.01795]
[1779135801479,26.4,77008.39,47.8,-0.74448,0.00043,9.01451]
[1779135802486,26.4,77009.56,47.8,-0.74397,0.00043,9.02397]
[1779135803493,26.4,77011.64,47.8,-0.74307,0.00044,9.04079]
[1779135803706,26.4,77011.64,47.8,-0.74307,0.00044,9.04079]
[1779135803706,26.4,77011.64,47.8,-0.74307,0.00044,9.04079]
[1779135803757,26.4,77011.64,47.8,-0.74307,0.00044,9.04079]
[1779135803858,26.4,77011.64,47.8,-0.74307,0.00044,9.04075]
[1779135804605,26.4,77011.64,47.8,-0.74307,0.00044,9.04075]
[1779135804637,26.39,77013.95,47.8,-0.74207,0.00044,9.05936]
[1779135805666,26.4,77018.25,47.8,-0.74019,0.00044,9.09402]
[1779135808960,26.4,77019.68,47.8,-0.73956,0.00044,9.10553]
[1779135810545,26.4,77023.38,47.8,-0.73793,0.00044,9.13512]
[1779135813566,26.39,77024.47,47.8,-0.73761,0.00044,9.1345]
[1779135816587,26.4,77027.41,47.8,-0.73629,0.00044,9.15828]
[1779135821622,26.4,77026.19,47.8,-0.73681,0.00044,9.14896]
[1779135822607,26.4,77026.19,47.8,-0.73681,0.00044,9.14896]
[1779135822629,26.4,77026.12,47.8,-0.73683,0.00044,9.14848]
[1779135823636,26.4,77024.93,47.8,-0.73735,0.00044,9.13909]
[1779135827232,26.4,77025.07,47.8,-0.73728,0.00044,9.1404]
[1779135827320,26.4,77024.44,47.8,-0.73755,0.00044,9.13547]
[1779135827664,26.4,77021.25,47.8,-0.73896,0.00044,9.10998]
[1779135829562,26.4,77020.81,47.8,-0.73915,0.00044,9.10646]
[1779135829678,26.4,77016.02,47.8,-0.74125,0.00044,9.0679]
[1779135830685,26.4,77006.22,47.8,-0.74553,0.00043,8.98849]
[1779135833706,26.4,77006.94,47.8,-0.74521,0.00043,8.99436]
[1779135835720,26.4,77000.93,47.8,-0.74781,0.00043,8.94535]
[1779135836727,26.4,77001.22,47.8,-0.74768,0.00043,8.94777]
[1779135837734,26.4,77001.36,47.8,-0.74762,0.00043,8.94896]
[1779135841765,26.4,77002.99,47.8,-0.74691,0.00043,8.96246]
[1779135842770,26.4,77005.66,47.8,-0.74575,0.00043,8.98427]
[1779135843777,26.4,77006.75,47.8,-0.74528,0.00043,8.99315]
[1779135844784,26.4,77007.33,47.8,-0.74503,0.00043,8.99786]
[1779135845791,26.4,77008.13,47.8,-0.74468,0.00043,9.00435]
[1779135846798,26.4,77012.9,47.8,-0.7426,0.00044,9.04297]
[1779135848812,26.4,77013.44,47.8,-0.74237,0.00044,9.04727]
[1779135849819,26.4,77014.24,47.8,-0.74202,0.00044,9.05371]
[1779135850767,26.4,77014.24,47.8,-0.74202,0.00044,9.05371]
[1779135850826,26.4,77015.52,47.8,-0.74147,0.00044,9.06401]
[1779135852124,26.4,77015.52,47.8,-0.74147,0.00044,9.06401]
[1779135852157,26.4,77016.78,47.8,-0.74091,0.00044,9.0742]
[1779135852840,26.4,77022.57,47.8,-0.73837,0.00044,9.12063]
[1779135853847,26.4,77024.75,47.8,-0.73741,0.00044,9.138]
[1779135857875,26.4,77026.1,47.8,-0.73682,0.00044,9.14863]
[1779135858883,26.4,77027.92,47.8,-0.73602,0.00044,9.16317]
[1779135862910,26.41,77029.88,47.8,-0.73513,0.00044,9.17898]
[1779135867946,26.41,77029.53,47.8,-0.73527,0.00044,9.17649]
[1779135872981,26.41,77029.63,47.8,-0.73536,0.00044,9.16832]
[1779135877009,26.41,77030.67,47.8,-0.73489,0.00044,9.17678]
[1779135881037,26.41,77032.12,47.8,-0.73423,0.00044,9.18845]
[1779135886072,26.41,77030.46,47.8,-0.73496,0.00044,9.17551]
[1779135891107,26.42,77032.43,47.8,-0.73407,0.00044,9.19132]
[1779135896142,26.42,77033.57,47.8,-0.73356,0.00044,9.20046]
[1779135901177,26.42,77035.3,47.8,-0.73278,0.00044,9.21415]
[1779135903194,26.42,77037.2,47.8,-0.73194,0.00045,9.22907]
[1779135906242,26.42,77037.14,47.8,-0.73197,0.00045,9.22859]
[1779135912255,26.42,77038.63,47.8,-0.73131,0.00045,9.24017]
[1779135917292,26.42,77039.58,47.8,-0.73089,0.00045,9.24752]
[1779135922327,26.42,77039.47,47.8,-0.73094,0.00045,9.24656]
[1779135924640,26.42,77038.9,47.8,-0.7312,0.00045,9.24207]
[1779135925256,26.42,77038.9,47.8,-0.7312,0.00045,9.24207]
[1779135930383,26.42,77037.95,47.8,-0.73162,0.00045,9.23458]
[1779135932034,26.42,77037.67,47.8,-0.7319,0.00045,9.22316]
[1779135932398,26.42,77034.46,47.8,-0.73333,0.00044,9.19795]
[1779135933259,26.42,77034.46,47.8,-0.73333,0.00044,9.19795]
[1779135933404,26.42,77033.06,47.8,-0.73395,0.00044,9.18695]
[1779135934411,26.42,77034.51,47.8,-0.7333,0.00044,9.19841]
[1779135939446,26.42,77033.84,47.8,-0.73359,0.00044,9.19326]
[1779135944481,26.42,77033.77,47.8,-0.73361,0.00044,9.19286]
[1779135950523,26.42,77033.63,47.8,-0.73367,0.00044,9.19192]
[1779135954551,26.42,77035.92,47.8,-0.73264,0.00044,9.21003]
[1779135960593,26.42,77036.04,47.8,-0.73258,0.00044,9.21107]
[1779135965628,26.42,77036.03,47.8,-0.73258,0.00044,9.21107]
[1779135966964,26.42,77035.68,47.8,-0.73274,0.00044,9.20833]
[1779135966997,26.42,77035.68,47.8,-0.73274,0.00044,9.20833]
[1779135967642,26.42,77032.03,47.8,-0.73436,0.00044,9.17962]
[1779135969426,26.42,77032.41,47.8,-0.73419,0.00044,9.18264]
[1779135969560,26.42,77032.41,47.8,-0.73419,0.00044,9.18264]
[1779135969658,26.42,77028.72,47.8,-0.73583,0.00044,9.1534]
[1779135970427,26.42,77028.72,47.8,-0.73583,0.00044,9.1534]
[1779135970668,26.42,77026.65,47.8,-0.73675,0.00044,9.1369]
[1779135970934,26.42,77026.65,47.8,-0.73675,0.00044,9.1369]
[1779135971677,26.42,77021.42,47.8,-0.73905,0.00044,9.09518]
[1779135972467,26.42,77021.42,47.8,-0.73905,0.00044,9.09518]
[1779135973690,26.42,77019.75,47.8,-0.73979,0.00044,9.08174]
[1779135977718,26.42,77019.15,47.8,-0.74006,0.00044,9.07682]
[1779135983760,26.42,77018.7,47.8,-0.74026,0.00044,9.07308]
[1779135990963,26.42,77018.54,47.8,-0.74034,0.00044,9.07171]
[1779135990967,26.42,77018.54,47.8,-0.74034,0.00044,9.07171]
[1779135991664,26.42,77018.71,47.8,-0.74042,0.00044,9.06373]
[1779135991816,26.42,77025.77,47.8,-0.7373,0.00044,9.12032]
[1779135992823,26.42,77027.29,47.8,-0.73663,0.00044,9.13252]
[1779135994837,26.42,77028.99,47.8,-0.73586,0.00044,9.14621]
[1779135995844,26.42,77033.08,47.8,-0.73405,0.00044,9.17862]
[1779136000879,26.42,77033.54,47.8,-0.73383,0.00044,9.18251]
[1779136005914,26.42,77033.17,47.8,-0.73398,0.00044,9.17986]
[1779136010949,26.43,77032.74,47.8,-0.73415,0.00044,9.1767]
[1779136016991,26.43,77033.21,47.8,-0.73393,0.00044,9.18066]
[1779136017998,26.43,77031.43,47.8,-0.73472,0.00044,9.16666]
[1779136024041,26.43,77032.82,47.8,-0.73408,0.00044,9.17791]
[1779136025048,26.43,77034.07,47.8,-0.73353,0.00044,9.18778]
[1779136028069,26.43,77032.92,47.8,-0.73403,0.00044,9.17879]
[1779136029076,26.43,77031.76,47.8,-0.73455,0.00044,9.16967]
[1779136034111,26.43,77032.68,47.8,-0.73413,0.00044,9.1771]
[1779136040965,26.43,77032.41,47.8,-0.73424,0.00044,9.17507]
[1779136041530,26.43,77032.41,47.8,-0.73424,0.00044,9.17507]
[1779136041550,26.43,77029.93,47.8,-0.73534,0.00044,9.15557]
[1779136042533,26.43,77029.93,47.8,-0.73534,0.00044,9.15557]
[1779136042633,26.43,77028.22,47.8,-0.7361,0.00044,9.1419]
[1779136043187,26.43,77028.22,47.8,-0.7361,0.00044,9.1419]
[1779136043257,26.43,77028.08,47.8,-0.73617,0.00044,9.14067]
[1779136044181,26.43,77032.0,47.8,-0.73444,0.00044,9.17161]
[1779136045188,26.43,77034.16,47.8,-0.73348,0.00044,9.18866]
[1779136050225,26.43,77035.15,47.8,-0.73303,0.00044,9.1965]
[1779136053615,26.43,77035.4,47.8,-0.73307,0.00044,9.18924]
[1779136065329,26.43,77035.47,47.8,-0.73303,0.00044,9.18999]
[1779136069357,26.43,77037.01,47.8,-0.73234,0.00045,9.20212]
[1779136074392,26.43,77036.5,47.8,-0.73257,0.00045,9.19816]
[1779136079427,26.44,77035.81,47.8,-0.73287,0.00045,9.19279]
[1779136084462,26.44,77037.3,47.8,-0.7322,0.00045,9.20456]
[1779136086476,26.44,77038.8,47.8,-0.73153,0.00045,9.2163]
[1779136089651,26.44,77044.84,47.8,-0.72883,0.00045,9.26331]
[1779136090504,26.43,77047.24,47.8,-0.72776,0.00045,9.28185]
[1779136091203,26.43,77047.24,47.8,-0.72776,0.00045,9.28185]
[1779136091511,26.43,77048.1,47.8,-0.72738,0.00045,9.28842]
[1779136093527,26.43,77051.24,47.8,-0.72597,0.00045,9.3125]
[1779136097554,26.43,77052.68,47.8,-0.72534,0.00045,9.32323]
[1779136098561,26.43,77055.05,47.8,-0.72427,0.00045,9.34138]
[1779136098978,26.43,77055.05,47.8,-0.72427,0.00045,9.34138]
[1779136101986,26.43,77056.0,47.8,-0.72383,0.00045,9.34883]
[1779136107624,26.43,77056.8,47.8,-0.72346,0.00045,9.35506]
[1779136112659,26.43,77056.27,47.8,-0.72384,0.00045,9.34194]
[1779136113118,26.43,77056.27,47.8,-0.72384,0.00045,9.34194]
[1779136113134,26.43,77056.27,47.8,-0.72384,0.00045,9.34194]
[1779136113682,26.43,77084.25,47.8,-0.71103,0.00046,9.55125]
[1779136114057,26.43,77084.25,47.8,-0.71103,0.00046,9.55125]
[1779136114128,26.43,77084.25,47.8,-0.71103,0.00046,9.55125]
[1779136114683,26.44,77084.81,47.8,-0.71076,0.00046,9.55559]
[1779136115690,26.44,77087.08,47.8,-0.70971,0.00046,9.57212]
[1779136116697,26.44,77094.84,47.8,-0.70611,0.00047,9.62822]
[1779136121721,26.44,77095.61,47.8,-0.70574,0.00047,9.6338]
[1779136123746,26.44,77088.58,47.8,-0.70901,0.00046,9.58316]
[1779136124753,26.44,77086.44,47.8,-0.71,0.00046,9.56759]
[1779136129793,26.44,77087.27,47.8,-0.70963,0.00046,9.57343]
[1779136131807,26.43,77082.95,47.8,-0.71163,0.00046,9.5418]
[1779136132814,26.43,77081.61,47.8,-0.71225,0.00046,9.53192]
[1779136133121,26.43,77081.61,47.8,-0.71225,0.00046,9.53192]
[1779136133821,26.43,77080.29,47.8,-0.71286,0.00046,9.52219]
[1779136138864,26.43,77079.43,47.8,-0.71326,0.00046,9.51587]
[1779136138959,26.43,77079.43,47.8,-0.71326,0.00046,9.51587]
[1779136139449,26.43,77078.86,47.8,-0.71352,0.00046,9.51168]
[1779136139864,26.43,77070.65,47.8,-0.71729,0.00046,9.45069]
[1779136141878,26.43,77071.85,47.8,-0.71674,0.00046,9.45966]
[1779136144899,26.44,77069.33,47.8,-0.71789,0.00046,9.44087]
[1779136146913,26.44,77068.26,47.8,-0.71838,0.00046,9.4329]
[1779136147920,26.44,77066.61,47.8,-0.71913,0.00046,9.42054]
[1779136150032,26.43,77067.23,47.8,-0.71886,0.00046,9.42497]
[1779136150072,26.43,77067.23,47.8,-0.71886,0.00046,9.42497]
[1779136150099,26.43,77067.46,47.8,-0.71876,0.00046,9.42659]
[1779136150941,26.43,77077.81,47.8,-0.71402,0.00046,9.50373]
[1779136151948,26.43,77080.3,47.8,-0.71287,0.00046,9.52207]
[1779136152955,26.43,77081.56,47.8,-0.71229,0.00046,9.5313]
[1779136155512,26.43,77081.93,47.8,-0.71212,0.00046,9.53397]
[1779136155976,26.43,77088.97,47.8,-0.70887,0.00046,9.58531]
[1779136156983,26.43,77091.01,47.8,-0.70793,0.00046,9.60004]
[1779136158997,26.43,77093.24,47.8,-0.70689,0.00047,9.61617]
[1779136162020,26.43,77095.01,47.8,-0.70606,0.00047,9.6289]
[1779136163419,26.43,77098.59,47.8,-0.70439,0.00047,9.65454]
[1779136164034,26.43,77102.49,47.8,-0.70256,0.00047,9.68234]
[1779136168062,26.43,77100.41,47.8,-0.70353,0.00047,9.66762]
[1779136171083,26.43,77101.61,47.8,-0.7031,0.00047,9.66722]
[1779136177125,26.43,77096.91,47.8,-0.70529,0.00047,9.63383]
[1779136178132,26.43,77094.64,47.8,-0.70635,0.00047,9.61755]
[1779136183167,26.44,77095.44,47.8,-0.70596,0.00047,9.62348]
[1779136188293,26.44,77094.93,47.8,-0.70619,0.00047,9.61996]
[1779136188394,26.44,77090.6,47.8,-0.70821,0.00046,9.58875]
[1779136189838,26.44,77090.6,47.8,-0.70821,0.00046,9.58875]
[1779136189870,26.44,77088.26,47.8,-0.70929,0.00046,9.57181]
[1779136189993,26.44,77088.26,47.8,-0.70929,0.00046,9.57181]
[1779136190476,26.44,77082.73,47.8,-0.71185,0.00046,9.53147]
[1779136191223,26.44,77077.64,47.8,-0.7142,0.00046,9.49397]
[1779136196258,26.44,77078.16,47.8,-0.71396,0.00046,9.49782]
[1779136200835,26.44,77076.54,47.8,-0.71471,0.00046,9.48573]
[1779136201368,26.44,77076.54,47.8,-0.71471,0.00046,9.48573]
[1779136201469,26.44,77072.91,47.8,-0.71638,0.00046,9.45874]
[1779136202300,26.44,77074.55,47.8,-0.71563,0.00046,9.4709]
[1779136207335,26.44,77074.7,47.8,-0.71557,0.00046,9.47183]
[1779136210890,26.43,77074.4,47.8,-0.71571,0.00046,9.4695]
[1779136211460,26.43,77074.55,47.8,-0.71565,0.00046,9.4706]
[1779136211472,26.43,77077.59,47.8,-0.71425,0.00046,9.49314]
[1779136212370,26.43,77080.11,47.8,-0.71311,0.00046,9.51144]
[1779136217405,26.43,77080.63,47.8,-0.71291,0.00046,9.51459]
[1779136224076,26.42,77080.78,47.8,-0.71285,0.00046,9.51553]
[1779136226468,26.42,77079.86,47.8,-0.7133,0.00046,9.50844]
[1779136229489,26.42,77079.77,47.8,-0.71335,0.00046,9.50763]
[1779136232510,26.42,77081.1,47.8,-0.71288,0.00046,9.50819]
[1779136233356,26.42,77081.1,47.8,-0.71288,0.00046,9.50819]
[1779136234524,26.42,77090.44,47.8,-0.70855,0.00047,9.57652]
[1779136238552,26.42,77092.37,47.8,-0.70764,0.00047,9.5906]
[1779136243587,26.42,77090.06,47.8,-0.70872,0.00047,9.57385]
[1779136245602,26.42,77091.3,47.8,-0.70815,0.00047,9.58272]
[1779136250637,26.42,77091.27,47.8,-0.70819,0.00047,9.58217]
[1779136251644,26.42,77092.59,47.8,-0.70758,0.00047,9.59166]
[1779136252651,26.42,77096.08,47.8,-0.70595,0.00047,9.61684]
[1779136253660,26.42,77094.65,47.8,-0.70661,0.00047,9.60655]
[1779136257689,26.42,77093.29,47.8,-0.70725,0.00047,9.59676]
[1779136261717,26.41,77095.27,47.8,-0.70634,0.00047,9.61075]
[1779136262726,26.41,77100.94,47.8,-0.70369,0.00047,9.65138]
[1779136263732,26.41,77102.75,47.8,-0.70284,0.00047,9.66424]
[1779136264685,26.41,77102.75,47.8,-0.70284,0.00047,9.66424]
[1779136264851,26.41,77102.75,47.8,-0.70284,0.00047,9.66424]
[1779136264866,26.41,77105.34,47.8,-0.70163,0.00047,9.68256]
[1779136265746,26.41,77107.75,47.8,-0.7005,0.00047,9.69952]
[1779136267559,26.41,77108.26,47.8,-0.70026,0.00047,9.70304]
[1779136267760,26.41,77106.33,47.8,-0.70117,0.00047,9.68936]
[1779136269774,26.41,77098.7,47.8,-0.70476,0.00047,9.635]
[1779136270781,26.41,77094.38,47.8,-0.70678,0.00047,9.60395]
[1779136275821,26.41,77094.42,47.8,-0.70678,0.00047,9.60398]
[1779136277835,26.41,77096.67,47.8,-0.70574,0.00047,9.62004]
[1779136278842,26.41,77097.95,47.8,-0.70514,0.00047,9.62924]
[1779136282871,26.41,77100.22,47.8,-0.70408,0.00047,9.64548]
[1779136284885,26.41,77103.55,47.8,-0.70252,0.00047,9.66915]
[1779136285892,26.41,77105.35,47.8,-0.70167,0.00047,9.68188]
[1779136287906,26.4,77106.66,47.8,-0.70106,0.00047,9.69105]
[1779136291063,26.4,77107.13,47.8,-0.70085,0.00047,9.69422]
[1779136291174,26.4,77107.13,47.8,-0.70085,0.00047,9.69422]
[1779136291934,26.4,77108.29,47.8,-0.70044,0.00047,9.69332]
[1779136293211,26.4,77108.59,47.8,-0.7003,0.00047,9.69539]
[1779136293948,26.4,77111.38,47.8,-0.69899,0.00047,9.71492]
[1779136294956,26.4,77113.08,47.8,-0.69818,0.00047,9.7269]
[1779136297990,26.4,77113.56,47.8,-0.69794,0.00047,9.73039]
[1779136297976,26.4,77118.15,47.8,-0.69577,0.00047,9.76225]
[1779136298983,26.4,77121.35,47.8,-0.69424,0.00048,9.78437]
[1779136301033,26.41,77121.83,47.8,-0.69401,0.00048,9.78774]
[1779136301518,26.41,77121.83,47.8,-0.69401,0.00048,9.78774]
[1779136302006,26.41,77117.67,47.8,-0.69598,0.00047,9.75909]
[1779136302106,26.41,77117.67,47.8,-0.69598,0.00047,9.75909]
[1779136303013,26.41,77096.23,47.8,-0.70609,0.00047,9.60768]
[1779136304482,26.4,77091.06,47.8,-0.70852,0.00047,9.57006]
[1779136305040,26.4,77094.51,47.8,-0.70691,0.00047,9.59503]
[1779136309169,26.4,77089.84,47.8,-0.7091,0.00047,9.56111]
[1779136310075,26.4,77087.16,47.8,-0.71034,0.00046,9.54157]
[1779136312089,26.4,77084.98,47.8,-0.71136,0.00046,9.52557]
[1779136314103,26.4,77083.56,47.8,-0.71202,0.00046,9.51506]
[1779136315384,26.4,77083.56,47.8,-0.71202,0.00046,9.51506]
[1779136315476,26.4,77083.56,47.8,-0.71202,0.00046,9.51506]
[1779136315484,26.4,77082.99,47.8,-0.71229,0.00046,9.51081]
[1779136316118,26.4,77077.71,47.8,-0.71473,0.00046,9.47171]
[1779136317124,26.4,77076.4,47.8,-0.71534,0.00046,9.46194]
[1779136320020,26.4,77075.14,47.8,-0.71593,0.00046,9.45249]
[1779136321597,26.4,77072.2,47.8,-0.71728,0.00046,9.43047]
[1779136327194,26.4,77071.92,47.8,-0.71742,0.00046,9.42829]
[1779136332229,26.4,77071.8,47.8,-0.71746,0.00046,9.42756]
[1779136335129,26.4,77072.12,47.8,-0.71731,0.00046,9.43004]
[1779136335385,26.4,77072.12,47.8,-0.71731,0.00046,9.43004]
[1779136335485,26.4,77073.41,47.8,-0.71671,0.00046,9.43972]
[1779136336257,26.4,77080.5,47.8,-0.71344,0.00046,9.49242]
[1779136337264,26.4,77083.05,47.8,-0.71226,0.00046,9.5112]
[1779136342299,26.4,77083.07,47.8,-0.71227,0.00046,9.51113]
[1779136346658,26.4,77084.67,47.8,-0.71154,0.00046,9.52275]
[1779136347335,26.4,77094.79,47.8,-0.70682,0.00047,9.59649]
[1779136348342,26.4,77097.35,47.8,-0.70562,0.00047,9.61493]
[1779136353377,26.4,77096.18,47.8,-0.70632,0.00047,9.59732]
[1779136358412,26.39,77095.84,47.8,-0.7065,0.00047,9.59447]
[1779136363447,26.39,77095.69,47.8,-0.7066,0.00047,9.59301]
[1779136368482,26.39,77095.77,47.8,-0.70658,0.00047,9.59322]
[1779136373517,26.38,77095.85,47.8,-0.70657,0.00047,9.59344]
[1779136379561,26.38,77095.38,47.8,-0.70682,0.00047,9.58963]
[1779136380568,26.38,77093.28,47.8,-0.7078,0.00047,9.57438]
[1779136383589,26.38,77094.5,47.8,-0.70724,0.00047,9.58306]
[1779136389631,26.37,77094.77,47.8,-0.70714,0.00047,9.58466]
[1779136391645,26.37,77093.12,47.8,-0.70792,0.00047,9.5726]
[1779136392652,26.37,77090.93,47.8,-0.70894,0.00047,9.55665]
[1779136394666,26.37,77087.94,47.8,-0.71034,0.00047,9.53476]
[1779136395673,26.37,77085.53,47.8,-0.71146,0.00046,9.51708]
[1779136396680,26.37,77086.74,47.8,-0.7109,0.00047,9.52597]
[1779136401715,26.37,77087.08,47.8,-0.71074,0.00047,9.52842]
[1779136406750,26.37,77087.47,47.8,-0.71056,0.00047,9.53124]
[1779136411785,26.37,77086.21,47.8,-0.71129,0.00047,9.51284]
[1779136412175,26.37,77086.21,47.8,-0.71129,0.00047,9.51284]
[1779136413101,26.37,77086.21,47.8,-0.71129,0.00047,9.51284]
[1779136412792,26.37,77079.96,47.8,-0.71419,0.00046,9.46673]
[1779136417827,26.37,77079.45,47.8,-0.71443,0.00046,9.46296]
[1779136423869,26.37,77078.89,47.8,-0.71469,0.00046,9.45881]
[1779136430919,26.37,77079.28,47.8,-0.71451,0.00046,9.4617]
[1779136432884,26.37,77079.15,47.8,-0.71457,0.00046,9.46073]
[1779136433081,26.37,77079.15,47.8,-0.71457,0.00046,9.46073]
[1779136433102,26.37,77079.09,47.8,-0.7146,0.00046,9.46028]
[1779136433940,26.37,77077.71,47.8,-0.71524,0.00046,9.45002]
[1779136434765,26.37,77077.71,47.8,-0.71524,0.00046,9.45002]
[1779136434947,26.37,77076.66,47.8,-0.71572,0.00046,9.4422]
[1779136436963,26.37,77075.15,47.8,-0.71642,0.00046,9.43083]
[1779136441997,26.37,77075.28,47.8,-0.7164,0.00046,9.43127]
[1779136447033,26.36,77074.52,47.8,-0.71678,0.00046,9.42504]
[1779136453075,26.36,77073.35,47.8,-0.71735,0.00046,9.41583]
[1779136456334,26.35,77073.15,47.8,-0.71746,0.00046,9.41401]
[1779136457103,26.35,77070.88,47.8,-0.71851,0.00046,9.39685]
[1779136458110,26.35,77069.26,47.8,-0.71926,0.00046,9.38452]
[1779136461131,26.35,77068.15,47.8,-0.71979,0.00046,9.37586]
[1779136464152,26.35,77070.1,47.8,-0.71891,0.00046,9.39035]
[1779136467175,26.35,77068.6,47.8,-0.71961,0.00046,9.37877]
[1779136470196,26.34,77067.0,47.8,-0.72036,0.00046,9.36643]
[1779136472286,26.34,77067.12,47.8,-0.72046,0.00046,9.35807]
[1779136472873,26.34,77067.12,47.8,-0.72046,0.00046,9.35807]
[1779136473133,26.34,77066.98,47.8,-0.72053,0.00046,9.35688]
[1779136473217,26.34,77056.28,47.8,-0.72542,0.00045,9.27511]
[1779136474224,26.34,77052.65,47.8,-0.72707,0.00045,9.247]
[1779136475231,26.34,77054.16,47.8,-0.72639,0.00045,9.25869]
[1779136479277,26.34,77054.18,47.8,-0.72637,0.00045,9.25897]
[1779136479378,26.34,77053.58,47.8,-0.72664,0.00045,9.25436]
[1779136482269,26.34,77054.07,47.8,-0.72641,0.00045,9.25821]
[1779136482280,26.34,77053.87,47.8,-0.7265,0.00045,9.25669]
[1779136484294,26.34,77052.55,47.8,-0.7271,0.00045,9.24654]
[1779136485301,26.34,77050.96,47.8,-0.72782,0.00045,9.23422]
[1779136486835,26.34,77050.96,47.8,-0.72782,0.00045,9.23422]
[1779136486983,26.34,77050.96,47.8,-0.72782,0.00045,9.23422]
[1779136487033,26.35,77050.96,47.8,-0.72781,0.00045,9.23432]
[1779136487315,26.35,77057.22,47.8,-0.72497,0.00046,9.28273]
[1779136488322,26.35,77058.52,47.8,-0.72438,0.00046,9.29272]
[1779136493357,26.35,77057.77,47.8,-0.72472,0.00046,9.28698]
[1779136498378,26.35,77057.53,47.8,-0.72482,0.00046,9.28517]
[1779136498481,26.35,77057.53,47.8,-0.72482,0.00046,9.28517]
[1779136498793,26.35,77057.63,47.8,-0.72478,0.00046,9.28595]
[1779136499384,26.35,77057.63,47.8,-0.72478,0.00046,9.28595]
[1779136499608,26.35,77057.63,47.8,-0.72478,0.00046,9.28595]
[1779136499660,26.35,77057.63,47.8,-0.72478,0.00046,9.28595]
[1779136499761,26.35,77044.91,47.8,-0.73055,0.00045,9.18719]
[1779136500420,26.35,77043.05,47.8,-0.73139,0.00045,9.17262]
[1779136501427,26.35,77044.21,47.8,-0.73085,0.00045,9.18193]
[1779136503440,26.35,77042.74,47.8,-0.7315,0.00045,9.17062]
[1779136509482,26.35,77042.99,47.8,-0.73138,0.00045,9.17269]
[1779136510347,26.35,77042.99,47.8,-0.73138,0.00045,9.17269]
[1779136510390,26.35,77042.99,47.8,-0.73138,0.00045,9.17269]
[1779136510481,26.35,77042.99,47.8,-0.73138,0.00045,9.17269]
[1779136510521,26.35,77042.99,47.8,-0.73138,0.00045,9.17269]
[1779136510628,26.35,77042.99,47.8,-0.73138,0.00045,9.17269]
[1779136510788,26.35,77042.99,47.8,-0.73138,0.00045,9.17269]
[1779136511128,26.35,77042.99,47.8,-0.73138,0.00045,9.17269]
[1779136511164,26.35,77035.4,47.8,-0.73478,0.00045,9.1129]
[1779136511755,26.35,77031.73,47.8,-0.73642,0.00045,9.08375]
[1779136512783,26.35,77031.73,47.8,-0.73642,0.00045,9.08375]
[1779136513126,26.35,77031.73,47.8,-0.73642,0.00045,9.08375]
[1779136513206,26.35,77029.26,47.8,-0.73752,0.00044,9.06408]
[1779136513515,26.35,77019.92,47.8,-0.74166,0.00044,8.98912]
[1779136517132,26.35,77020.19,47.8,-0.74153,0.00044,8.9915]
[1779136517132,26.35,77020.19,47.8,-0.74153,0.00044,8.9915]
[1779136517206,26.35,77020.03,47.8,-0.74159,0.00044,8.99031]
[1779136517866,26.35,77020.03,47.8,-0.74159,0.00044,8.99031]
[1779136518041,26.35,77026.54,47.8,-0.73871,0.00044,9.04275]
[1779136518550,26.35,77028.24,47.8,-0.73795,0.00044,9.0564]
[1779136519557,26.35,77032.38,47.8,-0.7361,0.00045,9.08944]
[1779136520564,26.35,77034.5,47.8,-0.73516,0.00045,9.10627]
[1779136521571,26.35,77036.35,47.8,-0.73433,0.00045,9.12091]
[1779136523585,26.35,77037.92,47.8,-0.73363,0.00045,9.13327]
[1779136527613,26.35,77036.61,47.8,-0.73422,0.00045,9.12283]
[1779136531641,26.35,77035.38,47.8,-0.73493,0.00045,9.10369]
[1779136534158,26.35,77035.5,47.8,-0.73488,0.00045,9.10462]
[1779136534590,26.35,77035.5,47.8,-0.73488,0.00045,9.1046]
[1779136536676,26.35,77033.66,47.8,-0.7357,0.00045,9.08996]
[1779136540254,26.35,77033.56,47.8,-0.73575,0.00045,9.08916]
[1779136540569,26.35,77033.43,47.8,-0.73581,0.00045,9.08811]
[1779136540704,26.35,77032.06,47.8,-0.73642,0.00045,9.0772]
[1779136542718,26.35,77033.5,47.8,-0.73578,0.00045,9.08864]
[1779136547753,26.35,77033.56,47.8,-0.73576,0.00045,9.08903]
[1779136551069,26.35,77033.56,47.8,-0.73576,0.00045,9.089]
[1779136551153,26.35,77033.56,47.8,-0.73576,0.00045,9.089]
[1779136552788,26.35,77034.74,47.8,-0.73523,0.00045,9.09832]
[1779136557823,26.35,77035.26,47.8,-0.73501,0.00045,9.10229]
[1779136562858,26.35,77035.22,47.8,-0.73504,0.00045,9.10181]
[1779136567893,26.35,77034.52,47.8,-0.73536,0.00045,9.0961]
[1779136569917,26.35,77034.37,47.8,-0.73543,0.00045,9.09488]
[1779136569972,26.35,77034.37,47.8,-0.73543,0.00045,9.09488]
[1779136570198,26.35,77034.37,47.8,-0.73543,0.00045,9.09488]
[1779136570198,26.35,77034.37,47.8,-0.73543,0.00045,9.09488]
[1779136570061,26.35,77032.74,47.8,-0.73616,0.00045,9.0819]
[1779136570705,26.35,77032.74,47.8,-0.73616,0.00045,9.0819]
[1779136570705,26.35,77032.74,47.8,-0.73616,0.00045,9.0819]
[1779136570816,26.35,77032.74,47.8,-0.73616,0.00045,9.0819]
[1779136570914,26.35,77030.72,47.8,-0.73706,0.00045,9.06575]
[1779136571921,26.35,77031.8,47.8,-0.73658,0.00045,9.07436]
[1779136572928,26.35,77034.05,47.8,-0.73558,0.00045,9.09224]
[1779136577963,26.34,77034.99,47.8,-0.73516,0.00045,9.09958]
[1779136581865,26.34,77034.7,47.8,-0.7353,0.00045,9.09722]
[1779136582056,26.34,77042.67,47.8,-0.73172,0.00045,9.16007]
[1779136583002,26.34,77050.69,47.8,-0.7281,0.00045,9.22272]
[1779136588037,26.34,77050.63,47.8,-0.72814,0.00045,9.22208]
[1779136593072,26.34,77050.53,47.8,-0.72834,0.00045,9.21185]
[1779136594741,26.34,77050.38,47.8,-0.72841,0.00045,9.21065]
[1779136596721,26.34,77050.32,47.8,-0.72844,0.00045,9.21012]
[1779136597100,26.34,77052.65,47.8,-0.72739,0.00045,9.22817]
[1779136598107,26.34,77054.61,47.8,-0.7265,0.00045,9.2433]
[1779136602135,26.34,77055.62,47.8,-0.72606,0.00046,9.25084]
[1779136607170,26.33,77055.76,47.8,-0.72601,0.00046,9.25158]
[1779136609184,26.33,77059.62,47.8,-0.72426,0.00046,9.28115]
[1779136611198,26.33,77061.32,47.8,-0.7235,0.00046,9.29398]
[1779136614067,26.33,77060.77,47.8,-0.72376,0.00046,9.28955]
[1779136614219,26.33,77065.9,47.8,-0.72142,0.00046,9.32862]
[1779136614440,26.33,77065.9,47.8,-0.72142,0.00046,9.32862]
[1779136615226,26.33,77071.25,47.8,-0.71896,0.00046,9.36911]
[1779136616233,26.33,77073.82,47.8,-0.71778,0.00046,9.38839]
[1779136621268,26.33,77073.51,47.8,-0.71792,0.00046,9.38608]
[1779136623282,26.33,77071.84,47.8,-0.7187,0.00046,9.37341]
[1779136628317,26.32,77071.85,47.8,-0.71872,0.00046,9.37304]
[1779136628918,26.32,77071.85,47.8,-0.71872,0.00046,9.37304]
[1779136628991,26.32,77071.85,47.8,-0.71872,0.00046,9.37304]
[1779136629316,26.32,77071.85,47.8,-0.71872,0.00046,9.37304]
[1779136629324,26.32,77067.71,47.8,-0.72063,0.00046,9.34162]
[1779136630331,26.32,77064.89,47.8,-0.72193,0.00046,9.32009]
[1779136631338,26.32,77063.7,47.8,-0.72248,0.00046,9.31095]
[1779136634977,26.32,77063.3,47.8,-0.72267,0.00046,9.30784]
[1779136635041,26.32,77061.05,47.8,-0.7237,0.00046,9.29058]
[1779136635366,26.32,77057.26,47.8,-0.72543,0.00046,9.26145]
[1779136636373,26.32,77054.28,47.8,-0.72679,0.00045,9.23842]
[1779136642536,26.32,77054.64,47.8,-0.72662,0.00046,9.24134]
[1779136643634,26.32,77054.61,47.8,-0.72662,0.00046,9.24129]
[1779136644197,26.32,77054.61,47.8,-0.72662,0.00046,9.24129]
[1779136644265,26.32,77054.61,47.8,-0.72662,0.00046,9.24134]
[1779136645436,26.32,77056.59,47.8,-0.72571,0.00046,9.25668]
[1779136646443,26.33,77055.27,47.8,-0.72631,0.00046,9.24653]
[1779136647450,26.33,77056.66,47.8,-0.72568,0.00046,9.25733]
[1779136648457,26.33,77057.66,47.8,-0.72522,0.00046,9.26507]
[1779136652478,26.33,77057.91,47.8,-0.72525,0.00046,9.2578]
[1779136657520,26.33,77056.45,47.8,-0.72591,0.00046,9.24669]
[1779136660541,26.33,77055.33,47.8,-0.72641,0.00046,9.23815]
[1779136663727,26.33,77055.29,47.8,-0.72642,0.00046,9.23792]
[1779136666625,26.33,77055.38,47.8,-0.72638,0.00046,9.2387]
[1779136666662,26.33,77055.38,47.8,-0.72637,0.00046,9.23878]
[1779136667590,26.33,77053.04,47.8,-0.72743,0.00045,9.22071]
[1779136672625,26.33,77053.16,47.8,-0.72736,0.00045,9.22192]
[1779136677664,26.33,77053.38,47.8,-0.72725,0.00045,9.22383]
[1779136677899,26.33,77046.35,47.8,-0.73044,0.00045,9.16912]
[1779136678670,26.34,77043.28,47.8,-0.73182,0.00045,9.14513]
[1779136680016,26.34,77036.85,47.8,-0.7347,0.00045,9.09451]
[1779136680684,26.34,77032.19,47.8,-0.73678,0.00045,9.05756]
[1779136682698,26.34,77036.95,47.8,-0.73464,0.00045,9.0956]
[1779136684712,26.34,77038.67,47.8,-0.73387,0.00045,9.10923]
[1779136689747,26.34,77039.26,47.8,-0.73362,0.00045,9.1136]
[1779136694782,26.33,77038.85,47.8,-0.73382,0.00045,9.11007]
[1779136700824,26.33,77038.6,47.8,-0.73395,0.00045,9.10782]
[1779136703333,26.33,77037.53,47.8,-0.73443,0.00045,9.09927]
[1779136703547,26.33,77037.53,47.8,-0.73443,0.00045,9.09927]
[1779136703629,26.33,77037.53,47.8,-0.73443,0.00045,9.09927]
[1779136703846,26.33,77048.09,47.8,-0.72968,0.00045,9.18226]
[1779136704801,26.33,77048.09,47.8,-0.72968,0.00045,9.18226]
[1779136705194,26.33,77048.09,47.8,-0.72968,0.00045,9.18226]
[1779136705274,26.33,77051.54,47.8,-0.72811,0.00045,9.20915]
[1779136707227,26.33,77053.28,47.8,-0.72732,0.00045,9.2226]
[1779136707873,26.33,77051.61,47.8,-0.72808,0.00045,9.2096]
[1779136710923,26.33,77051.57,47.8,-0.7281,0.00045,9.20926]
[1779136712908,26.33,77050.07,47.8,-0.72894,0.00045,9.18831]
[1779136714662,26.33,77050.01,47.8,-0.72896,0.00045,9.18786]
[1779136714922,26.33,77046.86,47.8,-0.73039,0.00045,9.16329]
[1779136719957,26.33,77046.73,47.8,-0.73043,0.00045,9.16246]
[1779136724992,26.33,77041.2,47.8,-0.73292,0.00045,9.11925]
[1779136725999,26.33,77038.55,47.8,-0.73411,0.00045,9.09827]
[1779136729020,26.33,77037.47,47.8,-0.73461,0.00045,9.08961]
[1779136730027,26.33,77036.33,47.8,-0.73512,0.00045,9.08054]
[1779136735062,26.33,77036.4,47.8,-0.73509,0.00045,9.081]
[1779136740099,26.33,77036.52,47.8,-0.73505,0.00045,9.08177]
[1779136743118,26.33,77039.32,47.8,-0.7338,0.00045,9.10384]
[1779136744125,26.33,77042.33,47.8,-0.73245,0.00045,9.12752]
[1779136745132,26.33,77043.44,47.8,-0.73195,0.00045,9.13617]
[1779136750167,26.33,77044.06,47.8,-0.73166,0.00045,9.14117]
[1779136755202,26.33,77041.7,47.8,-0.73272,0.00045,9.12275]
[1779136760237,26.33,77041.94,47.8,-0.73263,0.00045,9.1243]
[1779136765272,26.33,77040.32,47.8,-0.73338,0.00045,9.11119]
[1779136768294,26.32,77038.47,47.8,-0.73422,0.00045,9.0964]
[1779136773328,26.32,77038.39,47.8,-0.73442,0.00045,9.08626]
[1779136778363,26.32,77038.36,47.8,-0.73444,0.00045,9.08585]
[1779136780377,26.32,77035.43,47.8,-0.73576,0.00045,9.06253]
[1779136785412,26.32,77034.38,47.8,-0.73624,0.00045,9.05411]
[1779136786419,26.32,77031.54,47.8,-0.73751,0.00045,9.03146]
[1779136788992,26.32,77031.02,47.8,-0.73774,0.00045,9.02736]
[1779136788999,26.32,77031.02,47.8,-0.73774,0.00045,9.02736]
[1779136789043,26.32,77031.02,47.8,-0.73774,0.00045,9.02736]
[1779136789312,26.32,77031.02,47.8,-0.73774,0.00045,9.02736]
[1779136789440,26.32,77026.46,47.8,-0.73977,0.00044,8.99082]
[1779136790447,26.32,77024.86,47.8,-0.74048,0.00044,8.97798]
[1779136795504,26.32,77024.58,47.8,-0.74059,0.00044,8.97595]
[1779136795486,26.32,77026.76,47.8,-0.73961,0.00045,8.99367]
[1779136795555,26.32,77026.76,47.8,-0.73961,0.00045,8.99367]
[1779136796493,26.32,77026.26,47.8,-0.73983,0.00044,8.98973]
[1779136797500,26.33,77027.83,47.8,-0.73913,0.00045,9.00241]
[1779136797822,26.33,77027.83,47.8,-0.73913,0.00045,9.00241]
[1779136797875,26.33,77027.83,47.8,-0.73913,0.00045,9.00241]
[1779136798004,26.33,77027.83,47.8,-0.73913,0.00045,9.00241]
[1779136798507,26.33,77025.89,47.8,-0.73999,0.00044,8.9869]
[1779136799504,26.33,77025.89,47.8,-0.73999,0.00044,8.9869]
[1779136799505,26.33,77025.89,47.8,-0.73999,0.00044,8.9869]
[1779136799516,26.33,77026.17,47.8,-0.73986,0.00044,8.98921]
[1779136799556,26.33,77026.17,47.8,-0.73986,0.00044,8.98921]
[1779136800015,26.33,77026.17,47.8,-0.73986,0.00044,8.98921]
[1779136800060,26.33,77026.17,47.8,-0.73986,0.00044,8.98921]
[1779136800115,26.33,77026.17,47.8,-0.73985,0.00044,8.98929]
[1779136801329,26.33,77026.17,47.8,-0.73985,0.00044,8.98929]
[1779136801509,26.33,77026.17,47.8,-0.73985,0.00044,8.98929]
[1779136801560,26.33,77026.39,47.8,-0.73975,0.00044,8.99113]
[1779136801661,26.33,77026.65,47.8,-0.73963,0.00045,8.99329]
[1779136802537,26.33,77028.09,47.8,-0.73899,0.00045,9.00485]
[1779136808581,26.33,77027.96,47.8,-0.73904,0.00045,9.00391]
[1779136818652,26.33,77027.96,47.8,-0.73901,0.00045,9.00454]
[1779136819986,26.33,77027.96,47.8,-0.73901,0.00045,9.00454]
[1779136820040,26.33,77027.96,47.8,-0.73901,0.00045,9.00454]
[1779136820140,26.33,77027.99,47.8,-0.73899,0.00045,9.00485]
[1779136820666,26.33,77026.05,47.8,-0.73985,0.00044,8.98934]
[1779136823307,26.33,77026.06,47.8,-0.73984,0.00044,8.9895]
[1779136824694,26.34,77023.34,47.8,-0.74104,0.00044,8.96779]
[1779136826022,26.34,77023.34,47.8,-0.74104,0.00044,8.96779]
[1779136829729,26.34,77020.75,47.8,-0.74218,0.00044,8.94708]
[1779136831035,26.34,77020.75,47.8,-0.74218,0.00044,8.94708]
[1779136831136,26.34,77016.01,47.8,-0.74442,0.00044,8.89925]
[1779136831743,26.34,77014.21,47.8,-0.74521,0.00044,8.88465]
[1779136834764,26.34,77013.42,47.8,-0.74555,0.00044,8.87834]
[1779136835771,26.34,77009.87,47.8,-0.74712,0.00044,8.84927]
[1779136836778,26.34,77006.39,47.8,-0.74864,0.00044,8.82068]
[1779136837785,26.34,77006.83,47.8,-0.74845,0.00044,8.82431]
[1779136840806,26.34,77006.16,47.8,-0.74874,0.00044,8.81881]
[1779136843827,26.34,77005.04,47.8,-0.74923,0.00044,8.80961]
[1779136845422,26.34,77005.04,47.8,-0.74923,0.00044,8.80961]
[1779136845517,26.34,77004.68,47.8,-0.74939,0.00044,8.80666]
[1779136845841,26.34,76998.45,47.8,-0.7521,0.00043,8.7551]
[1779136847855,26.34,76995.53,47.8,-0.75337,0.00043,8.73085]
[1779136849870,26.34,76985.81,47.8,-0.75755,0.00043,8.64965]
[1779136850876,26.34,76982.46,47.8,-0.75898,0.00043,8.62151]
[1779136854904,26.34,76980.79,47.8,-0.75969,0.00043,8.60751]
[1779136857055,26.34,76980.85,47.8,-0.75967,0.00043,8.60796]
[1779136857260,26.34,76980.85,47.8,-0.75967,0.00043,8.60796]
[1779136857341,26.34,76980.03,47.8,-0.76002,0.00043,8.60098]
[1779136858208,26.34,76962.41,47.8,-0.76748,0.00042,8.45086]
[1779136858932,26.34,76961.42,47.8,-0.76788,0.00042,8.44247]
[1779136859939,26.34,76969.56,47.8,-0.76446,0.00042,8.51227]
[1779136860946,26.34,76971.25,47.8,-0.76374,0.00042,8.52672]
[1779136863971,26.34,76974.84,47.8,-0.76222,0.00042,8.55724]
[1779136869006,26.34,76975.49,47.8,-0.76195,0.00042,8.56262]
[1779136874042,26.34,76975.43,47.8,-0.76198,0.00042,8.56201]
[1779136879077,26.34,76974.78,47.8,-0.76226,0.00042,8.55638]
[1779136884112,26.34,76971.71,47.8,-0.76357,0.00042,8.5302]
[1779136885119,26.34,76969.78,47.8,-0.76438,0.00042,8.51376]
[1779136889148,26.34,76971.58,47.8,-0.76362,0.00042,8.52917]
[1779136893175,26.34,76963.1,47.8,-0.76736,0.00042,8.44703]
[1779136894182,26.34,76961.33,47.8,-0.76811,0.00042,8.43165]
[1779136894775,26.34,76961.33,47.8,-0.76811,0.00042,8.43165]
[1779136894820,26.34,76961.33,47.8,-0.76811,0.00042,8.43165]
[1779136896840,26.33,76960.73,47.8,-0.76838,0.00042,8.42619]
[1779136898215,26.34,76961.64,47.8,-0.76799,0.00042,8.43406]
[1779136899222,26.34,76962.8,47.8,-0.76751,0.00042,8.44403]
[1779136900229,26.34,76962.32,47.8,-0.76771,0.00042,8.43991]
[1779136901236,26.34,76964.22,47.8,-0.76691,0.00042,8.45622]
[1779136902243,26.34,76969.37,47.8,-0.76474,0.00042,8.50036]
[1779136903250,26.34,76972.87,47.8,-0.76326,0.00042,8.53021]
[1779136903772,26.34,76972.87,47.8,-0.76326,0.00042,8.53021]
[1779136904257,26.34,76975.21,47.8,-0.76226,0.00042,8.5501]
[1779136905264,26.34,76977.26,47.8,-0.76139,0.00043,8.56746]
[1779136906272,26.34,76977.92,47.8,-0.76111,0.00043,8.57301]
[1779136907278,26.34,76977.21,47.8,-0.76142,0.00043,8.56694]
[1779136911355,26.33,76977.43,47.8,-0.76133,0.00043,8.56866]
[1779136912313,26.33,76975.98,47.8,-0.76195,0.00043,8.55628]
[1779136914291,26.33,76975.7,47.8,-0.76207,0.00042,8.55387]
[1779136918355,26.33,76975.21,47.8,-0.7623,0.00042,8.54941]
[1779136919362,26.33,76976.57,47.8,-0.76172,0.00043,8.56101]
[1779136920369,26.33,76975.92,47.8,-0.762,0.00043,8.55538]
[1779136921424,26.33,76975.92,47.8,-0.762,0.00043,8.55538]
[1779136921511,26.33,76977.96,47.8,-0.76114,0.00043,8.57257]
[1779136922383,26.33,76984.34,47.8,-0.75841,0.00043,8.62656]
[1779136923391,26.33,76985.28,47.8,-0.758,0.00043,8.63452]
[1779136927418,26.33,76985.91,47.8,-0.75775,0.00043,8.63935]
[1779136931446,26.33,76984.98,47.8,-0.75818,0.00043,8.63106]
[1779136934467,26.32,76980.29,47.8,-0.7602,0.00043,8.59117]
[1779136935474,26.32,76978.24,47.8,-0.76108,0.00043,8.57376]
[1779136937488,26.32,76977.69,47.8,-0.76132,0.00043,8.56901]
[1779136938495,26.32,76978.35,47.8,-0.76104,0.00043,8.57457]
[1779136939502,26.32,76977.66,47.8,-0.76133,0.00043,8.56868]
[1779136942523,26.32,76978.27,47.8,-0.76108,0.00043,8.57373]
[1779136945544,26.32,76977.5,47.8,-0.76141,0.00043,8.56707]
[1779136950579,26.32,76977.47,47.8,-0.76144,0.00043,8.56663]
[1779136953600,26.32,76976.89,47.8,-0.76185,0.00043,8.55206]
[1779136954607,26.32,76976.27,47.8,-0.76212,0.00043,8.54677]
[1779136955614,26.32,76971.18,47.8,-0.76428,0.00042,8.50342]
[1779136957678,26.32,76971.19,47.8,-0.76427,0.00042,8.50353]
[1779136957628,26.32,76969.53,47.8,-0.76497,0.00042,8.48939]
[1779136958635,26.32,76963.7,47.8,-0.76744,0.00042,8.43932]
[1779136959642,26.32,76962.94,47.8,-0.76776,0.00042,8.43268]
[1779136960649,26.32,76963.32,47.8,-0.76761,0.00042,8.43589]
[1779136961656,26.32,76959.99,47.8,-0.769,0.00042,8.40719]
[1779136966691,26.31,76962.34,47.8,-0.76806,0.00042,8.42664]
[1779136968707,26.31,76961.92,47.8,-0.76825,0.00042,8.42264]
[1779136969714,26.31,76961.83,47.8,-0.7683,0.00042,8.42166]
[1779136970721,26.31,76960.84,47.8,-0.76872,0.00042,8.4131]
[1779136974749,26.31,76962.64,47.8,-0.76797,0.00042,8.42849]
[1779136975756,26.31,76963.76,47.8,-0.7675,0.00042,8.4381]
[1779136976763,26.31,76963.6,47.8,-0.76757,0.00042,8.43668]
[1779136978777,26.31,76963.8,47.8,-0.76749,0.00042,8.4383]
[1779136979784,26.31,76964.32,47.8,-0.76727,0.00042,8.44271]
[1779136981798,26.31,76963.97,47.8,-0.76742,0.00042,8.4396]
[1779136982805,26.31,76963.54,47.8,-0.76761,0.00042,8.43579]
[1779136984822,26.31,76961.74,47.8,-0.76837,0.00042,8.42021]
[1779136985828,26.31,76958.81,47.8,-0.7696,0.00042,8.39496]
[1779136988849,26.31,76957.0,47.8,-0.77036,0.00042,8.37929]
[1779136991870,26.31,76954.03,47.8,-0.77159,0.00042,8.35365]
[1779136995898,26.31,76946.67,47.8,-0.77465,0.00041,8.28969]
[1779136997319,26.31,76946.67,47.8,-0.77465,0.00041,8.28969]
[1779136999926,26.3,76940.51,47.8,-0.7772,0.00041,8.23555]
[1779137000933,26.3,76938.84,47.8,-0.77789,0.00041,8.22081]
[1779137005971,26.3,76938.27,47.8,-0.77815,0.00041,8.21533]
[1779137007678,26.3,76938.27,47.8,-0.77815,0.00041,8.21533]
[1779137007889,26.3,76938.0,47.8,-0.77826,0.00041,8.21288]
[1779137008741,26.3,76938.0,47.8,-0.77826,0.00041,8.21288]
[1779137008409,26.3,76931.63,47.8,-0.78086,0.00041,8.15678]
[1779137008877,26.3,76931.63,47.8,-0.78086,0.00041,8.15678]
[1779137009000,26.3,76933.55,47.8,-0.78008,0.00041,8.17379]
[1779137011014,26.3,76935.15,47.8,-0.7796,0.00041,8.17814]
[1779137013028,26.3,76937.98,47.8,-0.77843,0.00041,8.20313]
[1779137014035,26.3,76939.84,47.8,-0.77767,0.00041,8.21947]
[1779137019070,26.3,76938.71,47.8,-0.77813,0.00041,8.20965]
[1779137022091,26.3,76936.87,47.8,-0.77888,0.00041,8.19359]
[1779137023098,26.3,76934.06,47.8,-0.78003,0.00041,8.16882]
[1779137028133,26.3,76933.01,47.8,-0.78047,0.00041,8.15942]
[1779137030147,26.3,76935.28,47.8,-0.77954,0.00041,8.17936]
[1779137032161,26.3,76930.71,47.8,-0.78141,0.00041,8.13905]
[1779137033168,26.3,76928.48,47.8,-0.78231,0.00041,8.11932]
[1779137036189,26.3,76933.04,47.8,-0.78046,0.00041,8.15946]
[1779137038203,26.3,76930.41,47.8,-0.78154,0.00041,8.13614]
[1779137043239,26.3,76927.87,47.8,-0.78258,0.00041,8.11349]
[1779137048274,26.3,76927.94,47.8,-0.78256,0.00041,8.11404]
[1779137054316,26.3,76927.01,47.8,-0.78293,0.0004,8.10587]
[1779137056330,26.3,76923.24,47.8,-0.78445,0.0004,8.07256]
[1779137057676,26.3,76916.36,47.8,-0.78721,0.0004,8.01146]
[1779137062374,26.3,76918.39,47.8,-0.78642,0.0004,8.0291]
[1779137065395,26.3,76920.54,47.8,-0.78556,0.0004,8.04808]
[1779137070430,26.29,76920.66,47.8,-0.78554,0.0004,8.04865]
[1779137075465,26.29,76919.83,47.8,-0.78607,0.0004,8.03091]
[1779137080500,26.29,76920.24,47.8,-0.78593,0.0004,8.03398]
[1779137083521,26.28,76918.33,47.8,-0.78672,0.0004,8.01664]
[1779137086542,26.28,76916.23,47.8,-0.78757,0.0004,7.99766]
[1779137088556,26.28,76914.35,47.8,-0.78833,0.0004,7.98074]
[1779137092584,26.28,76912.77,47.8,-0.78897,0.0004,7.96641]
[1779137097619,26.28,76912.72,47.8,-0.789,0.0004,7.96574]
[1779137098626,26.28,76914.36,47.8,-0.78835,0.0004,7.98034]
[1779137101647,26.28,76917.86,47.8,-0.78696,0.0004,8.01134]
[1779137105675,26.28,76915.63,47.8,-0.78787,0.0004,7.99107]
[1779137110710,26.28,76914.57,47.8,-0.78831,0.0004,7.98124]
[1779137115745,26.27,76913.79,47.8,-0.78864,0.0004,7.97396]
[1779137117759,26.27,76911.17,47.8,-0.78969,0.0004,7.95043]
[1779137121788,26.27,76906.95,47.8,-0.79139,0.0004,7.91213]
[1779137122795,26.27,76905.4,47.8,-0.79201,0.0004,7.89805]
[1779137127835,26.27,76905.67,47.8,-0.79194,0.0004,7.89964]
[1779137132873,26.26,76906.25,47.8,-0.79192,0.0004,7.89418]
[1779137137908,26.26,76906.2,47.8,-0.79196,0.0004,7.89338]
[1779137141897,26.26,76906.97,47.8,-0.79165,0.0004,7.90032]
[1779137141999,26.26,76906.97,47.8,-0.79165,0.0004,7.90032]
[1779137142252,26.26,76906.97,47.8,-0.79165,0.0004,7.90032]
[1779137142355,26.26,76906.33,47.8,-0.7919,0.0004,7.89461]
[1779137142943,26.26,76903.07,47.8,-0.79319,0.00039,7.86531]
[1779137145929,26.26,76902.27,47.8,-0.79351,0.00039,7.85817]
[1779137148592,26.26,76900.04,47.8,-0.79439,0.00039,7.83812]
[1779137148985,26.26,76898.08,47.8,-0.79516,0.00039,7.82046]
[1779137149992,26.26,76896.28,47.8,-0.79587,0.00039,7.8041]
[1779137151010,26.26,76896.28,47.8,-0.79587,0.00039,7.8041]
[1779137151109,26.26,76885.77,47.8,-0.79997,0.00039,7.7088]
[1779137153018,26.26,76885.54,47.8,-0.80006,0.00039,7.70675]
[1779137154025,26.26,76882.33,47.8,-0.8013,0.00039,7.67764]
[1779137157046,26.26,76880.66,47.8,-0.80193,0.00038,7.66263]
[1779137158751,26.26,76879.02,47.8,-0.80256,0.00038,7.64789]
[1779137159060,26.26,76874.28,47.8,-0.80437,0.00038,7.60471]
[1779137160887,26.26,76874.28,47.8,-0.80437,0.00038,7.60471]
[1779137160899,26.26,76870.42,47.8,-0.80585,0.00038,7.5693]
[1779137161015,26.26,76870.42,47.8,-0.80585,0.00038,7.5693]
[1779137161660,26.26,76864.99,47.8,-0.80792,0.00038,7.51951]
[1779137162081,26.26,76862.79,47.8,-0.80875,0.00038,7.49919]
[1779137163088,26.26,76864.55,47.8,-0.8081,0.00038,7.51515]
[1779137164059,26.26,76864.55,47.8,-0.8081,0.00038,7.51515]
[1779137165106,26.26,76866.92,47.8,-0.80721,0.00038,7.53649]
[1779137170140,26.25,76864.61,47.8,-0.80813,0.00038,7.5144]
[1779137172051,26.25,76864.05,47.8,-0.80835,0.00038,7.5091]
[1779137172308,26.25,76864.05,47.8,-0.80835,0.00038,7.5091]
[1779137172347,26.25,76859.68,47.8,-0.81,0.00038,7.46889]
[1779137173161,26.25,76856.37,47.8,-0.81124,0.00037,7.4384]
[1779137176049,26.25,76855.89,47.8,-0.81143,0.00037,7.43392]
[1779137179132,26.25,76854.97,47.8,-0.81178,0.00037,7.42527]
[1779137179389,26.25,76853.66,47.8,-0.81227,0.00037,7.41312]
[1779137180270,26.25,76853.66,47.8,-0.81227,0.00037,7.41312]
[1779137180282,26.25,76853.66,47.8,-0.81227,0.00037,7.41312]
[1779137180312,26.25,76850.68,47.8,-0.81338,0.00037,7.38567]
[1779137184063,26.25,76851.71,47.8,-0.813,0.00037,7.3951]
[1779137189273,26.25,76851.54,47.8,-0.81307,0.00037,7.39341]
[1779137191287,26.25,76849.78,47.8,-0.81391,0.00037,7.36729]
[1779137196322,26.25,76848.83,47.8,-0.81426,0.00037,7.35851]
[1779137201357,26.25,76849.15,47.8,-0.81414,0.00037,7.36143]
[1779137203376,26.25,76847.13,47.8,-0.81489,0.00037,7.34282]
[1779137208411,26.25,76846.4,47.8,-0.81516,0.00037,7.33616]
[1779137214453,26.25,76846.42,47.8,-0.81515,0.00037,7.33641]
[1779137219488,26.25,76845.3,47.8,-0.81556,0.00037,7.32614]
[1779137226537,26.25,76846.25,47.8,-0.8152,0.00037,7.335]
[1779137231572,26.25,76847.23,47.8,-0.81484,0.00037,7.34397]
[1779137233586,26.25,76849.03,47.8,-0.81418,0.00037,7.3605]
[1779137238621,26.25,76849.2,47.8,-0.81413,0.00037,7.36185]
[1779137240635,26.25,76846.36,47.8,-0.81518,0.00037,7.33561]
[1779137246677,26.25,76846.07,47.8,-0.81529,0.00037,7.33284]
[1779137247684,26.25,76847.36,47.8,-0.81482,0.00037,7.34471]
[1779137253726,26.24,76847.35,47.8,-0.81501,0.00037,7.33456]
[1779137258761,26.24,76847.08,47.8,-0.81511,0.00037,7.33195]
[1779137259768,26.24,76845.59,47.8,-0.81566,0.00037,7.3182]
[1779137260775,26.24,76841.62,47.8,-0.81713,0.00037,7.28158]
[1779137265810,26.24,76843.27,47.8,-0.81651,0.00037,7.29698]
[1779137267824,26.25,76841.89,47.8,-0.81702,0.00037,7.2843]
[1779137270845,26.25,76843.4,47.8,-0.81646,0.00037,7.29833]
[1779137274873,26.25,76846.49,47.8,-0.81531,0.00037,7.32687]
[1779137279908,26.25,76847.34,47.8,-0.81501,0.00037,7.33457]
[1779137284943,26.24,76848.31,47.8,-0.81465,0.00037,7.34335]
[1779137289978,26.24,76848.96,47.8,-0.81442,0.00037,7.34911]
[1779137295013,26.24,76847.72,47.8,-0.81489,0.00037,7.33744]
[1779137300050,26.24,76848.44,47.8,-0.81463,0.00037,7.34389]
[1779137303071,26.24,76846.66,47.8,-0.81529,0.00037,7.32737]
[1779137308106,26.24,76846.63,47.8,-0.81531,0.00037,7.327]
[1779137311127,26.24,76844.86,47.8,-0.81615,0.00037,7.30072]
[1779137316162,26.24,76845.12,47.8,-0.81605,0.00037,7.30316]
[1779137319184,26.24,76846.44,47.8,-0.81556,0.00037,7.3154]
[1779137324688,26.24,76846.07,47.8,-0.81569,0.00037,7.31206]
[1779137324704,26.24,76840.11,47.8,-0.81789,0.00037,7.2571]
[1779137325237,26.24,76835.18,47.8,-0.81969,0.00036,7.21155]
[1779137326244,26.24,76837.73,47.8,-0.81875,0.00037,7.23521]
[1779137329264,26.24,76835.35,47.8,-0.8196,0.00036,7.21372]
[1779137331278,26.25,76836.91,47.8,-0.81902,0.00037,7.22842]
[1779137335306,26.25,76835.43,47.8,-0.81954,0.00036,7.21529]
[1779137338327,26.25,76837.53,47.8,-0.81876,0.00037,7.23514]
[1779137339334,26.25,76839.18,47.8,-0.81815,0.00037,7.25051]
[1779137340341,26.25,76840.64,47.8,-0.81761,0.00037,7.2641]
[1779137345376,26.25,76840.16,47.8,-0.81776,0.00037,7.26012]
[1779137350411,26.25,76840.08,47.8,-0.81778,0.00037,7.25982]
[1779137355446,26.26,76840.04,47.8,-0.81778,0.00037,7.25984]
[1779137360481,26.26,76840.37,47.8,-0.81764,0.00037,7.26322]
[1779137365519,26.26,76840.82,47.8,-0.81746,0.00037,7.26768]
[1779137374582,26.26,76840.53,47.8,-0.81773,0.00037,7.25557]
[1779137379617,26.26,76841.81,47.8,-0.81725,0.00037,7.26766]
[1779137384652,26.26,76841.98,47.8,-0.81718,0.00037,7.26945]
[1779137392708,26.26,76840.83,47.8,-0.81759,0.00037,7.25915]
[1779137394722,26.26,76834.58,47.8,-0.81987,0.00036,7.20156]
[1779137395729,26.27,76836.02,47.8,-0.81934,0.00037,7.21499]
[1779137401771,26.27,76836.47,47.8,-0.81915,0.00037,7.21981]
[1779137406806,26.27,76836.45,47.8,-0.81913,0.00037,7.22019]
[1779137411841,26.27,76836.31,47.8,-0.81916,0.00037,7.21946]
[1779137413252,26.27,76835.82,47.8,-0.81934,0.00036,7.21505]
[1779137413855,26.27,76834.4,47.8,-0.81985,0.00036,7.20206]
[1779137416997,26.28,76835.57,47.8,-0.81941,0.00036,7.21312]
[1779137419518,26.28,76835.94,47.8,-0.81926,0.00036,7.2169]
[1779137422920,26.28,76838.54,47.8,-0.8183,0.00037,7.24134]
[1779137423926,26.28,76839.95,47.8,-0.81778,0.00037,7.25443]
[1779137431985,26.28,76839.71,47.8,-0.81802,0.00037,7.24282]
[1779137437020,26.28,76839.84,47.8,-0.81796,0.00037,7.2444]
[1779137442055,26.28,76840.07,47.8,-0.81786,0.00037,7.2469]
[1779137448097,26.29,76840.15,47.8,-0.81781,0.00037,7.2481]
[1779137453132,26.29,76841.9,47.8,-0.81715,0.00037,7.26462]
[1779137458715,26.29,76842.72,47.8,-0.81685,0.00037,7.27232]
[1779137459174,26.29,76839.79,47.8,-0.81792,0.00037,7.24547]
[1779137464211,26.29,76839.61,47.8,-0.81797,0.00037,7.24421]
[1779137469246,26.29,76840.05,47.8,-0.81783,0.00037,7.24765]
[1779137474281,26.28,76839.65,47.8,-0.81801,0.00037,7.24307]
[1779137479316,26.28,76840.15,47.8,-0.81786,0.00037,7.24681]
[1779137484351,26.28,76840.34,47.8,-0.81783,0.00037,7.24766]
[1779137489386,26.27,76840.98,47.8,-0.81763,0.00037,7.25269]
[1779137494422,26.27,76840.95,47.8,-0.81785,0.00037,7.24187]
[1779137499457,26.27,76841.4,47.8,-0.81772,0.00037,7.245]
[1779137504492,26.26,76840.89,47.8,-0.81795,0.00037,7.23944]
[1779137509527,26.26,76842.35,47.8,-0.81744,0.00037,7.25209]
[1779137514562,26.26,76842.46,47.8,-0.81743,0.00037,7.25247]
[1779137519597,26.25,76842.47,47.8,-0.81746,0.00037,7.25168]
[1779137523063,26.25,76842.56,47.8,-0.81744,0.00037,7.25216]
[1779137523115,26.25,76842.56,47.8,-0.81744,0.00037,7.25216]
[1779137528660,26.25,76842.59,47.8,-0.81748,0.00037,7.25122]
[1779137530674,26.24,76841.16,47.8,-0.81802,0.00037,7.23767]
[1779137531681,26.24,76839.59,47.8,-0.8186,0.00037,7.22301]
[1779137532688,26.24,76841.11,47.8,-0.81805,0.00037,7.23691]
[1779137537723,26.24,76840.57,47.8,-0.81828,0.00037,7.23117]
[1779137542758,26.24,76841.77,47.8,-0.81787,0.00037,7.24148]
[1779137552828,26.23,76842.43,47.8,-0.81783,0.00037,7.23703]
[1779137561891,26.23,76841.58,47.8,-0.81814,0.00037,7.22937]
[1779137568940,26.23,76841.14,47.8,-0.81834,0.00037,7.22428]
[1779137570905,26.23,76841.63,47.8,-0.81816,0.00037,7.22867]
[1779137571587,26.23,76842.5,47.8,-0.81785,0.00037,7.23657]
[1779137571969,26.23,76865.33,47.8,-0.80933,0.00038,7.44662]
[1779137572976,26.23,76867.22,47.8,-0.80862,0.00038,7.4638]
[1779137575067,26.23,76866.79,47.8,-0.80879,0.00038,7.45969]
[1779137575115,26.23,76868.28,47.8,-0.80823,0.00038,7.47318]
[1779137577004,26.22,76873.66,47.8,-0.8062,0.00038,7.52208]
[1779137577715,26.22,76873.66,47.8,-0.8062,0.00038,7.52208]
[1779137578011,26.22,76882.82,47.8,-0.80267,0.00039,7.60566]
[1779137579018,26.22,76889.31,47.8,-0.80015,0.00039,7.66479]
[1779137580026,26.22,76893.75,47.8,-0.79842,0.00039,7.70509]
[1779137581033,26.22,76896.61,47.8,-0.7973,0.00039,7.73096]
[1779137583047,26.22,76900.12,47.8,-0.79592,0.00039,7.76258]
[1779137583780,26.22,76900.12,47.8,-0.79592,0.00039,7.76258]
[1779137584054,26.22,76904.01,47.8,-0.79439,0.0004,7.7976]
[1779137584869,26.22,76904.01,47.8,-0.79439,0.0004,7.7976]
[1779137585061,26.22,76913.07,47.8,-0.79079,0.0004,7.87902]
[1779137586103,26.22,76913.07,47.8,-0.79079,0.0004,7.87902]
[1779137586161,26.22,76913.39,47.8,-0.79067,0.0004,7.88169]
[1779137587744,26.22,76914.14,47.8,-0.79038,0.0004,7.88822]
[1779137587807,26.22,76914.14,47.8,-0.79038,0.0004,7.88822]
[1779137587943,26.22,76914.14,47.8,-0.79038,0.0004,7.88822]
[1779137588236,26.22,76917.35,47.8,-0.78909,0.0004,7.91696]
[1779137589089,26.22,76921.64,47.8,-0.78736,0.0004,7.95528]
[1779137590180,26.22,76921.64,47.8,-0.78736,0.0004,7.95528]
[1779137590261,26.22,76928.24,47.8,-0.78469,0.00041,8.01401]
[1779137590566,26.22,76928.24,47.8,-0.78469,0.00041,8.01401]
[1779137591250,26.22,76928.24,47.8,-0.78469,0.00041,8.01401]
[1779137592152,26.22,76928.99,47.8,-0.78439,0.00041,8.02052]
[1779137592223,26.22,76926.58,47.8,-0.78538,0.00041,7.99891]
[1779137593117,26.22,76917.22,47.8,-0.78917,0.0004,7.91517]
[1779137598152,26.22,76916.39,47.8,-0.78951,0.0004,7.90752]
[1779137601173,26.22,76918.21,47.8,-0.78879,0.0004,7.92374]
[1779137606208,26.21,76918.55,47.8,-0.78866,0.0004,7.9266]
[1779137611243,26.21,76919.1,47.8,-0.78862,0.0004,7.92157]
[1779137618292,26.21,76919.2,47.8,-0.78858,0.0004,7.92232]
[1779137623328,26.22,76919.52,47.8,-0.78838,0.0004,7.9269]
[1779137628363,26.23,76919.39,47.8,-0.78832,0.0004,7.92824]
[1779137633399,26.23,76919.57,47.8,-0.78824,0.0004,7.92995]
[1779137635559,26.23,76919.36,47.8,-0.78832,0.0004,7.92806]
[1779137637229,26.24,76909.72,47.8,-0.79219,0.0004,7.8417]
[1779137639441,26.24,76911.63,47.8,-0.79142,0.0004,7.85903]
[1779137641456,26.24,76913.44,47.8,-0.79069,0.0004,7.87541]
[1779137642465,26.24,76918.54,47.8,-0.78863,0.0004,7.92114]
[1779137646493,26.24,76921.83,47.8,-0.78731,0.0004,7.95049]
[1779137649514,26.24,76924.31,47.8,-0.78631,0.00041,7.97247]
[1779137651528,26.24,76926.53,47.8,-0.78542,0.00041,7.9921]
[1779137652535,26.23,76927.93,47.8,-0.78485,0.00041,8.00446]
[1779137654549,26.23,76930.16,47.8,-0.78395,0.00041,8.02406]
[1779137655869,26.23,76930.16,47.8,-0.78395,0.00041,8.02406]
[1779137655876,26.23,76930.16,47.8,-0.78395,0.00041,8.02406]
[1779137656046,26.23,76927.99,47.8,-0.78485,0.00041,8.00453]
[1779137656563,26.23,76931.93,47.8,-0.78324,0.00041,8.03952]
[1779137658577,26.23,76934.42,47.8,-0.78224,0.00041,8.06132]
[1779137659664,26.23,76935.86,47.8,-0.78164,0.00041,8.07412]
[1779137660591,26.23,76939.32,47.8,-0.78022,0.00041,8.10469]
[1779137662606,26.23,76949.31,47.8,-0.77609,0.00042,8.1925]
[1779137664620,26.23,76936.57,47.8,-0.78136,0.00041,8.08033]
[1779137665627,26.23,76934.76,47.8,-0.7821,0.00041,8.06432]
[1779137666634,26.23,76932.98,47.8,-0.78283,0.00041,8.04855]
[1779137668648,26.23,76927.86,47.8,-0.78492,0.00041,8.00296]
[1779137673684,26.23,76927.16,47.8,-0.78537,0.00041,7.98717]
[1779137677712,26.23,76928.95,47.8,-0.78466,0.00041,8.00268]
[1779137682747,26.23,76929.13,47.8,-0.78462,0.00041,8.00368]
[1779137687782,26.22,76929.33,47.8,-0.78456,0.00041,8.00485]
[1779137692817,26.22,76929.26,47.8,-0.78462,0.00041,8.00361]
[1779137697852,26.22,76929.82,47.8,-0.78442,0.00041,8.00796]
[1779137702887,26.21,76931.59,47.8,-0.78373,0.00041,8.02304]
[1779137704901,26.21,76934.1,47.8,-0.78271,0.00041,8.04503]
[1779137709936,26.21,76934.75,47.8,-0.78246,0.00041,8.05052]
[1779137713964,26.21,76933.16,47.8,-0.78311,0.00041,8.03649]
[1779137714971,26.21,76937.21,47.8,-0.78144,0.00041,8.07242]
[1779137720008,26.21,76946.74,47.8,-0.77751,0.00042,8.15646]
[1779137721015,26.21,76949.08,47.8,-0.77653,0.00042,8.17705]
[1779137722022,26.21,76953.35,47.8,-0.77475,0.00042,8.21448]
[1779137723029,26.21,76954.76,47.8,-0.77416,0.00042,8.22678]
[1779137724961,26.21,76955.72,47.8,-0.77376,0.00042,8.23513]
[1779137725043,26.21,76958.13,47.8,-0.77275,0.00042,8.25611]
[1779137726050,26.21,76963.82,47.8,-0.77035,0.00042,8.3055]
[1779137727057,26.21,76964.76,47.8,-0.76995,0.00042,8.3137]
[1779137727554,26.21,76964.76,47.8,-0.76995,0.00042,8.3137]
[1779137728064,26.21,76968.4,47.8,-0.7684,0.00042,8.34542]
[1779137729071,26.21,76970.56,47.8,-0.76747,0.00043,8.36424]
[1779137729800,26.21,76970.56,47.8,-0.76747,0.00043,8.36424]
[1779137730493,26.21,76970.56,47.8,-0.76747,0.00043,8.36424]
[1779137730078,26.21,76967.73,47.8,-0.76867,0.00042,8.33982]
[1779137731085,26.21,76965.54,47.8,-0.76977,0.00042,8.31133]
[1779137732092,26.21,76966.21,47.8,-0.76948,0.00042,8.3172]
[1779137735113,26.21,76966.53,47.8,-0.76933,0.00042,8.32014]
[1779137738134,26.22,76966.25,47.8,-0.76944,0.00042,8.31804]
[1779137739141,26.22,76965.97,47.8,-0.76955,0.00042,8.31573]
[1779137740148,26.22,76965.59,47.8,-0.7697,0.00042,8.31263]
[1779137742163,26.22,76964.72,47.8,-0.77006,0.00042,8.30538]
[1779137743170,26.22,76963.72,47.8,-0.77048,0.00042,8.29679]
[1779137746191,26.22,76963.48,47.8,-0.77056,0.00042,8.29498]
[1779137748205,26.22,76962.92,47.8,-0.77079,0.00042,8.29035]
[1779137749212,26.22,76963.63,47.8,-0.77048,0.00042,8.2966]
[1779137750352,26.22,76964.32,47.8,-0.77019,0.00042,8.30266]
[1779137751226,26.22,76964.84,47.8,-0.76996,0.00042,8.30724]
[1779137752233,26.23,76964.52,47.8,-0.7701,0.00042,8.30453]
[1779137754247,26.23,76964.74,47.8,-0.77,0.00042,8.30658]
[1779137755254,26.23,76965.02,47.8,-0.76987,0.00042,8.30907]
[1779137756261,26.23,76965.47,47.8,-0.76968,0.00042,8.31303]
[1779137758275,26.23,76967.42,47.8,-0.76885,0.00042,8.33005]
[1779137760289,26.23,76971.21,47.8,-0.76723,0.00043,8.36289]
[1779137761296,26.23,76973.71,47.8,-0.76616,0.00043,8.38444]
[1779137762303,26.23,76972.77,47.8,-0.76656,0.00043,8.37637]
[1779137763310,26.23,76973.96,47.8,-0.76605,0.00043,8.38659]
[1779137765324,26.23,76974.45,47.8,-0.76585,0.00043,8.39076]
[1779137767338,26.23,76975.23,47.8,-0.76552,0.00043,8.3974]
[1779137773382,26.23,76975.52,47.8,-0.7654,0.00043,8.39969]
[1779137774389,26.23,76977.34,47.8,-0.76462,0.00043,8.41529]
[1779137774974,26.23,76977.34,47.8,-0.76462,0.00043,8.41529]
[1779137775396,26.23,76979.5,47.8,-0.76369,0.00043,8.43386]
[1779137776403,26.23,76981.35,47.8,-0.76289,0.00043,8.44972]
[1779137778417,26.23,76984.35,47.8,-0.7616,0.00043,8.47536]
[1779137780431,26.23,76988.24,47.8,-0.75991,0.00043,8.50843]
[1779137781438,26.23,76990.43,47.8,-0.75896,0.00043,8.52696]
[1779137782445,26.23,76991.33,47.8,-0.75858,0.00043,8.53453]
[1779137783592,26.23,76991.12,47.8,-0.75867,0.00043,8.5327]
[1779137784459,26.23,76991.08,47.8,-0.75869,0.00043,8.53231]
[1779137785058,26.23,76991.08,47.8,-0.75869,0.00043,8.53231]
[1779137790501,26.23,76989.44,47.8,-0.75941,0.00043,8.51819]
[1779137795536,26.22,76990.16,47.8,-0.75928,0.00043,8.51451]
[1779137800571,26.22,76989.99,47.8,-0.75936,0.00043,8.51296]
[1779137805608,26.22,76990.58,47.8,-0.75911,0.00043,8.51785]
[1779137810642,26.22,76990.93,47.8,-0.75896,0.00043,8.52069]
[1779137815677,26.22,76991.11,47.8,-0.75889,0.00043,8.52208]
[1779137816684,26.22,76987.48,47.8,-0.76046,0.00043,8.49128]
[1779137821720,26.22,76986.97,47.8,-0.76069,0.00043,8.48695]
[1779137823734,26.22,76988.49,47.8,-0.76003,0.00043,8.49987]
[1779137829777,26.22,76988.62,47.8,-0.75997,0.00043,8.50095]
[1779137836826,26.22,76981.24,47.8,-0.76317,0.00043,8.43799]
[1779137838223,26.22,76978.57,47.8,-0.76431,0.00043,8.41514]
[1779137839081,26.22,76978.57,47.8,-0.76431,0.00043,8.41514]
[1779137839137,26.22,76967.99,47.8,-0.76884,0.00042,8.32407]
[1779137839848,26.22,76961.12,47.8,-0.77174,0.00042,8.26457]
[1779137842869,26.22,76959.64,47.8,-0.77235,0.00042,8.25207]
[1779137847905,26.22,76959.84,47.8,-0.77226,0.00042,8.25378]
[1779137848912,26.22,76957.57,47.8,-0.77322,0.00042,8.23397]
[1779137850926,26.22,76959.06,47.8,-0.7726,0.00042,8.2469]
[1779137851933,26.22,76961.31,47.8,-0.77182,0.00042,8.25671]
[1779137852940,26.22,76965.51,47.8,-0.77005,0.00042,8.29312]
[1779137857975,26.22,76966.81,47.8,-0.76952,0.00042,8.3039]
[1779137863308,26.22,76966.4,47.8,-0.76971,0.00042,8.29994]
[1779137864031,26.22,76966.44,47.8,-0.7697,0.00042,8.30019]
[1779137864552,26.22,76966.44,47.8,-0.7697,0.00042,8.30019]
[1779137864616,26.22,76922.79,47.8,-0.78781,0.00041,7.9157]
[1779137864726,26.22,76922.79,47.8,-0.78781,0.00041,7.9157]
[1779137864964,26.22,76922.79,47.8,-0.78781,0.00041,7.9157]
[1779137865036,26.22,76901.22,47.8,-0.79645,0.0004,7.72166]
[1779137866043,26.22,76903.14,47.8,-0.79568,0.0004,7.73923]
[1779137867374,26.22,76903.14,47.8,-0.79568,0.0004,7.73923]
[1779137867379,26.22,76905.35,47.8,-0.7948,0.0004,7.75918]
[1779137868420,26.22,76905.35,47.8,-0.7948,0.0004,7.75918]
[1779137868520,26.22,76913.14,47.8,-0.79169,0.0004,7.82951]
[1779137869338,26.22,76913.14,47.8,-0.79169,0.0004,7.82951]
[1779137871078,26.22,76916.02,47.8,-0.79052,0.0004,7.85556]
[1779137878127,26.22,76916.16,47.8,-0.79046,0.0004,7.85706]
[1779137883162,26.22,76916.09,47.8,-0.79048,0.0004,7.85657]
[1779137886710,26.22,76916.27,47.8,-0.7904,0.0004,7.85828]
[1779137886760,26.22,76916.27,47.8,-0.7904,0.0004,7.85828]
[1779137886845,26.22,76916.27,47.8,-0.7904,0.0004,7.85828]
[1779137887065,26.22,76916.27,47.8,-0.7904,0.0004,7.85828]
[1779137887629,26.22,76878.31,47.8,-0.80535,0.00038,7.51426]
[1779137887798,26.22,76878.31,47.8,-0.80535,0.00038,7.51426]
[1779137887853,26.22,76878.31,47.8,-0.80535,0.00038,7.51426]
[1779137888209,26.22,76856.14,47.8,-0.81377,0.00037,7.31078]
[1779137888841,26.22,76856.14,47.8,-0.81377,0.00037,7.31078]
[1779137889215,26.22,76861.72,47.8,-0.81167,0.00038,7.3622]
[1779137890222,26.22,76863.79,47.8,-0.81089,0.00038,7.38123]
[1779137890753,26.22,76863.79,47.8,-0.81089,0.00038,7.38123]
[1779137892236,26.22,76857.97,47.8,-0.81308,0.00038,7.32763]
[1779137897271,26.22,76857.61,47.8,-0.81321,0.00038,7.32451]
[1779137901299,26.22,76861.98,47.8,-0.81156,0.00038,7.36491]
[1779137902321,26.22,76864.17,47.8,-0.81073,0.00038,7.38504]
[1779137903318,26.22,76869.98,47.8,-0.80852,0.00038,7.43834]
[1779137905332,26.22,76871.6,47.8,-0.80791,0.00038,7.453]
[1779137909361,26.22,76873.27,47.8,-0.80729,0.00038,7.46783]
[1779137915402,26.22,76873.99,47.8,-0.80721,0.00038,7.46418]
[1779137920437,26.22,76873.99,47.8,-0.80723,0.00038,7.46376]
[1779137925472,26.21,76873.47,47.8,-0.80745,0.00038,7.45847]
[1779137927486,26.21,76877.46,47.8,-0.80593,0.00038,7.49483]
[1779137931514,26.21,76874.63,47.8,-0.80703,0.00038,7.46856]
[1779137933528,26.21,76872.72,47.8,-0.80776,0.00038,7.45114]
[1779137935542,26.21,76867.33,47.8,-0.80981,0.00038,7.40181]
[1779137939570,26.21,76865.84,47.8,-0.81036,0.00038,7.38846]
[1779137944605,26.22,76866.48,47.8,-0.81009,0.00038,7.39504]
[1779137950647,26.22,76865.96,47.8,-0.81026,0.00038,7.39092]
[1779137955682,26.22,76866.81,47.8,-0.80991,0.00038,7.3994]
[1779137957697,26.22,76870.02,47.8,-0.80868,0.00038,7.4291]
[1779137958704,26.22,76875.08,47.8,-0.80674,0.00038,7.47554]
[1779137963738,26.22,76874.85,47.8,-0.80682,0.00038,7.47358]
[1779137964745,26.22,76876.36,47.8,-0.80624,0.00038,7.48743]
[1779137969780,26.23,76876.46,47.8,-0.8062,0.00038,7.48843]
[1779137974815,26.23,76875.11,47.8,-0.80689,0.00038,7.46623]
[1779137979850,26.23,76874.95,47.8,-0.80694,0.00038,7.46497]
[1779137982871,26.23,76869.62,47.8,-0.80898,0.00038,7.41627]
[1779137984886,26.23,76861.9,47.8,-0.8119,0.00038,7.34552]
[1779137985892,26.23,76858.24,47.8,-0.81328,0.00038,7.31183]
[1779137987906,26.23,76857.88,47.8,-0.81341,0.00038,7.30857]
[1779137991934,26.23,76855.93,47.8,-0.81413,0.00037,7.29082]
[1779137996970,26.23,76856.96,47.8,-0.81373,0.00038,7.30063]
[1779137998984,26.23,76854.58,47.8,-0.81462,0.00037,7.2789]
[1779138001000,26.23,76856.36,47.8,-0.81395,0.00037,7.29539]
[1779138002006,26.23,76859.28,47.8,-0.81284,0.00038,7.32243]
[1779138007042,26.24,76858.4,47.8,-0.81314,0.00038,7.31509]
[1779138013085,26.24,76858.06,47.8,-0.81326,0.00038,7.31227]
[1779138017409,26.24,76860.55,47.8,-0.81231,0.00038,7.33537]
[1779138019133,26.24,76865.8,47.8,-0.81033,0.00038,7.38364]
[1779138021147,26.24,76869.35,47.8,-0.80897,0.00038,7.4163]
[1779138024168,26.24,76870.82,47.8,-0.8084,0.00038,7.43005]
[1779138029205,26.24,76870.96,47.8,-0.80833,0.00038,7.43171]
[1779138030212,26.24,76872.58,47.8,-0.8077,0.00038,7.44685]
[1779138035249,26.25,76872.52,47.8,-0.80785,0.00038,7.43779]
[1779138036256,26.25,76876.92,47.8,-0.80615,0.00038,7.47832]
[1779138043672,26.25,76877.63,47.8,-0.80584,0.00038,7.4855]
[1779138044316,26.26,76881.36,47.8,-0.80435,0.00039,7.52078]
[1779138045323,26.26,76883.97,47.8,-0.80333,0.00039,7.54479]
[1779138049352,26.26,76882.57,47.8,-0.80384,0.00039,7.53282]
[1779138054387,26.27,76883.05,47.8,-0.80361,0.00039,7.53827]
[1779138060429,26.28,76883.61,47.8,-0.80334,0.00039,7.54464]
[1779138061436,26.28,76867.92,47.8,-0.80935,0.00038,7.40161]
[1779138062443,26.28,76866.22,47.8,-0.80999,0.00038,7.3862]
[1779138067479,26.28,76864.92,47.8,-0.81044,0.00038,7.37522]
[1779138071082,26.28,76865.01,47.8,-0.81038,0.00038,7.37663]
[1779138073184,26.29,76865.01,47.8,-0.81038,0.00038,7.37682]
[1779138073204,26.29,76865.01,47.8,-0.81038,0.00038,7.37682]
[1779138073537,26.29,76865.01,47.8,-0.81038,0.00038,7.37682]
[1779138073950,26.29,76812.3,47.8,-0.82969,0.00035,6.89084]
[1779138074015,26.29,76812.3,47.8,-0.82969,0.00035,6.89084]
[1779138074138,26.29,76812.3,47.8,-0.82969,0.00035,6.89084]
[1779138074305,26.29,76812.3,47.8,-0.82969,0.00035,6.89084]
[1779138074758,26.29,76802.44,47.8,-0.83313,0.00035,6.79997]
[1779138075807,26.29,76797.39,47.8,-0.83489,0.00035,6.75328]
[1779138078220,26.29,76797.34,47.8,-0.83488,0.00035,6.75332]
[1779138078579,26.29,76799.37,47.8,-0.83417,0.00035,6.77243]
[1779138082076,26.3,76799.86,47.8,-0.83397,0.00035,6.77766]
[1779138082281,26.3,76799.86,47.8,-0.83397,0.00035,6.77766]
[1779138082593,26.3,76804.28,47.8,-0.83242,0.00035,6.81889]
[1779138083600,26.3,76805.81,47.8,-0.83188,0.00035,6.83325]
[1779138088255,26.3,76805.88,47.8,-0.83184,0.00035,6.83419]
[1779138088290,26.3,76805.88,47.8,-0.83184,0.00035,6.83419]
[1779138088635,26.3,76798.14,47.8,-0.83453,0.00035,6.76281]
[1779138090598,26.3,76798.38,47.8,-0.83444,0.00035,6.76528]
[1779138090650,26.3,76798.38,47.8,-0.83444,0.00035,6.76528]
[1779138090975,26.3,76798.71,47.8,-0.83431,0.00035,6.76858]
[1779138093027,26.3,76797.29,47.8,-0.83497,0.00035,6.74584]
[1779138098705,26.31,76798.04,47.8,-0.83466,0.00035,6.75433]
[1779138103740,26.32,76797.61,47.8,-0.83476,0.00035,6.75152]
[1779138106761,26.32,76801.62,47.8,-0.83334,0.00035,6.78942]
[1779138108775,26.32,76805.75,47.8,-0.83188,0.00035,6.82806]
[1779138116849,26.32,76805.59,47.8,-0.83191,0.00035,6.82711]
[1779138117838,26.33,76803.32,47.8,-0.83268,0.00035,6.80675]
[1779138120860,26.33,76800.5,47.8,-0.83365,0.00035,6.78111]
[1779138122874,26.33,76798.22,47.8,-0.83443,0.00035,6.76037]
[1779138123377,26.33,76798.22,47.8,-0.83443,0.00035,6.76037]
[1779138124888,26.33,76794.78,47.8,-0.8356,0.00035,6.72894]
[1779138125593,26.33,76794.78,47.8,-0.8356,0.00035,6.72894]
[1779138125895,26.33,76787.77,47.8,-0.83801,0.00034,6.6642]
[1779138126902,26.33,76781.28,47.8,-0.84021,0.00034,6.60436]
[1779138128971,26.33,76780.91,47.8,-0.84032,0.00034,6.60136]
[1779138129928,26.34,76772.6,47.8,-0.8431,0.00034,6.52495]
[1779138132949,26.34,76770.65,47.8,-0.84374,0.00033,6.50721]
[1779138135309,26.34,76771.67,47.8,-0.8434,0.00034,6.5167]
[1779138135384,26.34,76770.71,47.8,-0.84372,0.00033,6.50787]
[1779138135970,26.34,76764.6,47.8,-0.84576,0.00033,6.45123]
[1779138138037,26.34,76764.75,47.8,-0.8457,0.00033,6.45274]
[1779138138847,26.34,76764.75,47.8,-0.8457,0.00033,6.45274]
[1779138138854,26.34,76764.75,47.8,-0.8457,0.00033,6.45274]
[1779138138991,26.34,76762.56,47.8,-0.84642,0.00033,6.43267]
[1779138139998,26.34,76753.99,47.8,-0.84924,0.00033,6.35335]
[1779138141660,26.34,76753.43,47.8,-0.84941,0.00033,6.34845]
[1779138142012,26.34,76750.9,47.8,-0.85024,0.00033,6.32504]
[1779138145330,26.35,76748.07,47.8,-0.85112,0.00032,6.29976]
[1779138146012,26.35,76748.07,47.8,-0.85112,0.00032,6.29976]
[1779138148056,26.35,76745.71,47.8,-0.85187,0.00032,6.27848]
[1779138149383,26.35,76747.2,47.8,-0.85137,0.00032,6.29283]
[1779138150070,26.35,76752.33,47.8,-0.8497,0.00033,6.3403]
[1779138154333,26.35,76752.99,47.8,-0.84964,0.00033,6.33709]
[1779138154597,26.35,76752.99,47.8,-0.84964,0.00033,6.33709]
[1779138154604,26.35,76761.24,47.8,-0.84692,0.00033,6.41391]
[1779138155514,26.35,76761.24,47.8,-0.84692,0.00033,6.41391]
[1779138155582,26.35,76765.1,47.8,-0.84563,0.00033,6.44977]
[1779138156113,26.35,76761.64,47.8,-0.84678,0.00033,6.41773]
[1779138158141,26.35,76761.63,47.8,-0.84678,0.00033,6.41771]
[1779138158193,26.35,76761.63,47.8,-0.84678,0.00033,6.41771]
[1779138162155,26.36,76764.53,47.8,-0.8458,0.00033,6.44518]
[1779138164169,26.36,76767.47,47.8,-0.8448,0.00033,6.473]
[1779138166183,26.36,76768.8,47.8,-0.84434,0.00033,6.48567]
[1779138168197,26.36,76770.46,47.8,-0.84378,0.00033,6.50119]
[1779138171218,26.37,76775.56,47.8,-0.84203,0.00034,6.54954]
[1779138175370,26.37,76778.57,47.8,-0.84094,0.00034,6.57933]
[1779138180282,26.38,76780.03,47.8,-0.84038,0.00034,6.59464]
[1779138183670,26.39,76781.93,47.8,-0.83967,0.00034,6.61397]
[1779138184081,26.39,76781.93,47.8,-0.83967,0.00034,6.61397]
[1779138184310,26.39,76796.45,47.8,-0.83467,0.00035,6.74873]
[1779138185317,26.39,76796.87,47.8,-0.83451,0.00035,6.75285]
[1779138186410,26.39,76796.87,47.8,-0.83451,0.00035,6.75285]
[1779138188338,26.39,76800.04,47.8,-0.83339,0.00035,6.7828]
[1779138191516,26.39,76799.06,47.8,-0.83372,0.00035,6.77392]
[1779138191617,26.4,76807.53,47.8,-0.83074,0.00035,6.85259]
[1779138193230,26.4,76808.57,47.8,-0.83037,0.00035,6.86229]
[1779138193279,26.4,76808.57,47.8,-0.83037,0.00035,6.86229]
[1779138193329,26.4,76808.57,47.8,-0.83037,0.00035,6.86229]
[1779138193373,26.4,76819.41,47.8,-0.8265,0.00036,6.96296]
[1779138194380,26.4,76822.14,47.8,-0.8255,0.00036,6.9886]
[1779138195140,26.4,76822.14,47.8,-0.8255,0.00036,6.9886]
[1779138195867,26.4,76822.14,47.8,-0.8255,0.00036,6.9886]
[1779138195936,26.4,76834.23,47.8,-0.82111,0.00036,7.10035]
[1779138196409,26.4,76838.5,47.8,-0.81954,0.00037,7.13987]
[1779138197784,26.4,76838.5,47.8,-0.81954,0.00037,7.13987]
[1779138197867,26.4,76836.65,47.8,-0.82021,0.00037,7.1231]
[1779138198423,26.41,76833.15,47.8,-0.82148,0.00036,7.09117]
[1779138199792,26.41,76833.15,47.8,-0.82148,0.00036,7.09117]
[1779138199810,26.41,76822.44,47.8,-0.82534,0.00036,6.99281]
[1779138200437,26.41,76813.77,47.8,-0.82844,0.00035,6.91276]
[1779138202451,26.41,76815.33,47.8,-0.82788,0.00036,6.92718]
[1779138208508,26.41,76815.57,47.8,-0.8278,0.00036,6.92937]
[1779138213528,26.41,76815.3,47.8,-0.82808,0.00036,6.91684]
[1779138214535,26.41,76820.27,47.8,-0.8263,0.00036,6.9627]
[1779138215542,26.41,76827.98,47.8,-0.82352,0.00036,7.03397]
[1779138218563,26.41,76830.2,47.8,-0.82273,0.00036,7.05399]
[1779138219570,26.41,76828.73,47.8,-0.82326,0.00036,7.04057]
[1779138224606,26.41,76828.91,47.8,-0.82317,0.00036,7.04285]
[1779138225613,26.41,76831.4,47.8,-0.82226,0.00036,7.06588]
[1779138230648,26.41,76830.39,47.8,-0.82261,0.00036,7.05706]
[1779138234676,26.41,76829.15,47.8,-0.82305,0.00036,7.04605]
[1779138239711,26.42,76828.84,47.8,-0.82313,0.00036,7.04378]
[1779138244746,26.42,76829.65,47.8,-0.82282,0.00036,7.05177]
[1779138249781,26.42,76829.81,47.8,-0.82274,0.00036,7.05372]
[1779138254816,26.42,76829.5,47.8,-0.82284,0.00036,7.05131]
[1779138257837,26.42,76831.73,47.8,-0.82204,0.00036,7.07154]
[1779138258844,26.42,76834.27,47.8,-0.82112,0.00036,7.09468]
[1779138262878,26.42,76831.8,47.8,-0.82206,0.00036,7.07104]
[1779138267573,26.41,76832.63,47.8,-0.82176,0.00036,7.07862]
[1779138270308,26.42,76832.25,47.8,-0.82189,0.00036,7.07528]
[1779138275969,26.42,76832.7,47.8,-0.8219,0.00036,7.06972]
[1779138281004,26.42,76830.78,47.8,-0.82259,0.00036,7.05236]
[1779138286039,26.42,76830.38,47.8,-0.82272,0.00036,7.04905]
[1779138287046,26.42,76822.33,47.8,-0.82562,0.00036,6.97502]
[1779138288053,26.42,76820.64,47.8,-0.82623,0.00036,6.95935]
[1779138293088,26.42,76820.14,47.8,-0.82642,0.00036,6.95438]
[1779138299130,26.42,76820.12,47.8,-0.82644,0.00036,6.95384]
[1779138304165,26.42,76819.29,47.8,-0.82675,0.00036,6.94595]
[1779138309200,26.42,76820.41,47.8,-0.82635,0.00036,6.95614]
[1779138314235,26.41,76820.86,47.8,-0.8262,0.00036,6.96009]
[1779138317256,26.41,76824.0,47.8,-0.82507,0.00036,6.98916]
[1779138320277,26.42,76828.59,47.8,-0.82339,0.00036,7.03204]
[1779138324305,26.42,76826.36,47.8,-0.82417,0.00036,7.01212]
[1779138329340,26.42,76825.33,47.8,-0.82451,0.00036,7.00335]
[1779138330347,26.42,76819.25,47.8,-0.8267,0.00036,6.94724]
[1779138333368,26.42,76815.76,47.8,-0.82814,0.00036,6.90484]
[1779138335382,26.42,76814.38,47.8,-0.82863,0.00036,6.89211]
[1779138336690,26.42,76814.38,47.8,-0.82863,0.00036,6.89211]
[1779138336702,26.42,76814.38,47.8,-0.82863,0.00036,6.89211]
[1779138336759,26.42,76814.38,47.8,-0.82863,0.00036,6.89211]
[1779138336844,26.42,76814.35,47.8,-0.82864,0.00036,6.89188]
[1779138337359,26.42,76814.35,47.8,-0.82864,0.00036,6.89188]
[1779138337396,26.42,76803.41,47.8,-0.83249,0.00035,6.79095]
[1779138338403,26.42,76798.16,47.8,-0.83432,0.00035,6.74263]
[1779138340417,26.43,76796.74,47.8,-0.83479,0.00035,6.72999]
[1779138345452,26.43,76797.58,47.8,-0.83446,0.00035,6.73897]
[1779138350487,26.43,76797.5,47.8,-0.83444,0.00035,6.7394]
[1779138352501,26.44,76798.93,47.8,-0.83393,0.00035,6.75304]
[1779138353726,26.44,76798.93,47.8,-0.83393,0.00035,6.75304]
[1779138353828,26.44,76801.02,47.8,-0.83319,0.00035,6.77254]
[1779138356529,26.44,76802.34,47.8,-0.83271,0.00035,6.78524]
[1779138359855,26.44,76802.34,47.8,-0.83271,0.00035,6.78524]
[1779138360399,26.44,76803.05,47.8,-0.83244,0.00035,6.79228]
[1779138364585,26.45,76801.5,47.8,-0.83295,0.00035,6.77879]
[1779138369620,26.45,76802.02,47.8,-0.83274,0.00035,6.78446]
[1779138371634,26.45,76810.14,47.8,-0.82987,0.00035,6.85967]
[1779138373648,26.45,76812.04,47.8,-0.82919,0.00035,6.87733]
[1779138378683,26.45,76811.65,47.8,-0.82932,0.00035,6.87402]
[1779138380697,26.45,76813.7,47.8,-0.82859,0.00035,6.89303]
[1779138381704,26.45,76814.95,47.8,-0.82814,0.00036,6.90459]
[1779138386739,26.45,76814.97,47.8,-0.82813,0.00036,6.90491]
[1779138391774,26.45,76815.13,47.8,-0.82825,0.00036,6.89648]
[1779138396651,26.45,76815.57,47.8,-0.82809,0.00036,6.90069]
[1779138397012,26.45,76815.57,47.8,-0.82809,0.00036,6.90069]
[1779138397051,26.45,76792.3,47.8,-0.83624,0.00034,6.68615]
[1779138397834,26.45,76767.59,47.8,-0.84465,0.00033,6.45749]
[1779138399098,26.45,76771.73,47.8,-0.84326,0.00034,6.49575]
[1779138400621,26.45,76771.92,47.8,-0.84319,0.00034,6.49777]
[1779138402867,26.46,76777.98,47.8,-0.84113,0.00034,6.55421]
[1779138403874,26.46,76779.21,47.8,-0.84069,0.00034,6.56606]
[1779138406895,26.46,76783.01,47.8,-0.83935,0.00034,6.60254]
[1779138407902,26.47,76789.07,47.8,-0.83726,0.00034,6.65888]
[1779138408909,26.47,76795.04,47.8,-0.83519,0.00035,6.7143]
[1779138411930,26.47,76796.74,47.8,-0.83457,0.00035,6.73076]
[1779138414951,26.47,76798.44,47.8,-0.83395,0.00035,6.74713]
[1779138418376,26.48,76799.35,47.8,-0.83361,0.00035,6.75615]
[1779138427037,26.48,76799.09,47.8,-0.83364,0.00035,6.75551]
[1779138432072,26.49,76798.89,47.8,-0.83367,0.00035,6.75463]
[1779138438114,26.49,76800.68,47.8,-0.833,0.00035,6.7722]
[1779138440128,26.49,76798.92,47.8,-0.8336,0.00035,6.75632]
[1779138445163,26.5,76798.65,47.8,-0.83366,0.00035,6.75474]
[1779138446105,26.5,76798.65,47.8,-0.83366,0.00035,6.75474]
[1779138447177,26.5,76795.6,47.8,-0.83471,0.00035,6.72703]
[1779138449191,26.5,76794.39,47.8,-0.83511,0.00035,6.71633]
[1779138452526,26.5,76794.23,47.8,-0.83532,0.00035,6.70549]
[1779138454290,26.5,76794.69,47.8,-0.83515,0.00035,6.7102]
[1779138455237,26.51,76792.97,47.8,-0.83573,0.00035,6.69459]
[1779138456587,26.51,76791.93,47.8,-0.83608,0.00034,6.68526]
[1779138457543,26.51,76792.68,47.8,-0.83581,0.00035,6.69243]
[1779138462286,26.51,76793.92,47.8,-0.83534,0.00035,6.70508]
[1779138467321,26.52,76794.24,47.8,-0.83518,0.00035,6.70918]
[1779138472356,26.52,76794.18,47.8,-0.83516,0.00035,6.70976]
[1779138481419,26.53,76793.67,47.8,-0.83526,0.00035,6.70711]
[1779138482426,26.53,76797.17,47.8,-0.83404,0.00035,6.73954]
[1779138485447,26.53,76798.7,47.8,-0.83349,0.00035,6.75422]
[1779138488469,26.54,76801.1,47.8,-0.83263,0.00035,6.77681]
[1779138493504,26.54,76802.08,47.8,-0.83226,0.00035,6.78653]
[1779138494511,26.54,76804.89,47.8,-0.83127,0.00035,6.81249]
[1779138499546,26.54,76804.61,47.8,-0.83135,0.00035,6.81047]
[1779138503579,26.54,76811.05,47.8,-0.82906,0.00035,6.87004]
[1779138504586,26.55,76821.41,47.8,-0.82536,0.00036,6.9655]
[1779138505593,26.54,76822.48,47.8,-0.82498,0.00036,6.97522]
[1779138506600,26.54,76825.02,47.8,-0.82407,0.00036,6.99839]
[1779138510628,26.54,76822.82,47.8,-0.82488,0.00036,6.97772]
[1779138515663,26.54,76822.78,47.8,-0.82506,0.00036,6.96795]
[1779138520698,26.54,76822.57,47.8,-0.82515,0.00036,6.96565]
[1779138526276,26.54,76822.09,47.8,-0.82533,0.00036,6.96095]
[1779138531775,26.54,76823.04,47.8,-0.82501,0.00036,6.96917]
[1779138532782,26.54,76825.67,47.8,-0.82405,0.00036,6.99364]
[1779138533789,26.54,76828.8,47.8,-0.82291,0.00036,7.02246]
[1779138538824,26.54,76828.61,47.8,-0.82296,0.00036,7.02131]
[1779138543859,26.55,76830.51,47.8,-0.82224,0.00036,7.03943]
[1779138547887,26.55,76833.33,47.8,-0.82118,0.00036,7.06622]
[1779138553968,26.56,76834.86,47.8,-0.82057,0.00036,7.08145]
[1779138555984,26.56,76836.89,47.8,-0.81981,0.00037,7.10037]
[1779138556991,26.56,76838.89,47.8,-0.81907,0.00037,7.11879]
[1779138562030,26.56,76838.34,47.8,-0.81925,0.00037,7.11444]
[1779138565051,26.56,76841.64,47.8,-0.81802,0.00037,7.14495]
[1779138567065,26.57,76839.57,47.8,-0.81877,0.00037,7.12626]
[1779138571093,26.57,76840.58,47.8,-0.81857,0.00037,7.12589]
[1779138575121,26.57,76837.95,47.8,-0.81951,0.00037,7.10237]
[1779138582170,26.57,76839.05,47.8,-0.81907,0.00037,7.11345]
[1779138588212,26.58,76839.21,47.8,-0.81897,0.00037,7.11578]
[1779138593247,26.58,76838.45,47.8,-0.81922,0.00037,7.10964]
[1779138599289,26.59,76838.58,47.8,-0.81913,0.00037,7.11181]
[1779138604324,26.59,76838.42,47.8,-0.81916,0.00037,7.11118]
[1779138608352,26.59,76828.93,47.8,-0.82259,0.00036,7.02523]
[1779138609359,26.59,76828.78,47.8,-0.82263,0.00036,7.02414]
[1779138611373,26.6,76823.85,47.8,-0.82439,0.00036,6.97963]
[1779138612380,26.6,76822.12,47.8,-0.82499,0.00036,6.96414]
[1779138617415,26.61,76821.21,47.8,-0.82525,0.00036,6.9576]
[1779138623459,26.62,76822.04,47.8,-0.82487,0.00036,6.96729]
[1779138624464,26.62,76825.03,47.8,-0.82378,0.00036,6.99495]
[1779138626478,26.62,76826.68,47.8,-0.82316,0.00036,7.01061]
[1779138629499,26.62,76831.65,47.8,-0.82133,0.00036,7.05678]
[1779138630510,26.62,76833.64,47.8,-0.8206,0.00036,7.07515]
[1779138633590,26.63,76840.5,47.8,-0.81825,0.00037,7.12814]
[1779138634534,26.63,76841.99,47.8,-0.8177,0.00037,7.14181]
[1779138638562,26.63,76828.87,47.8,-0.82247,0.00036,7.02265]
[1779138641584,26.63,76829.08,47.8,-0.82237,0.00036,7.02515]
[1779138653207,26.64,76829.32,47.8,-0.82225,0.00036,7.02829]
[1779138663738,26.65,76828.07,47.8,-0.82253,0.00036,7.02122]
[1779138665752,26.66,76823.4,47.8,-0.82419,0.00036,6.97911]
[1779138669780,26.66,76821.72,47.8,-0.82475,0.00036,6.96497]
[1779138671794,26.66,76818.63,47.8,-0.82583,0.00036,6.93742]
[1779138675822,26.67,76806.32,47.8,-0.83014,0.00035,6.82604]
[1779138677061,26.67,76806.32,47.8,-0.83014,0.00035,6.82604]
[1779138677069,26.67,76806.32,47.8,-0.83014,0.00035,6.82604]
[1779138677149,26.67,76806.32,47.8,-0.83014,0.00035,6.82604]
[1779138677215,26.67,76801.28,47.8,-0.83191,0.00035,6.77993]
[1779138677836,26.67,76796.22,47.8,-0.83366,0.00035,6.73375]
[1779138681082,26.67,76796.29,47.8,-0.83363,0.00035,6.73476]
[1779138681134,26.67,76796.29,47.8,-0.83363,0.00035,6.73476]
[1779138684917,26.67,76803.8,47.8,-0.83098,0.00035,6.80433]
[1779138685907,26.67,76812.2,47.8,-0.82801,0.00035,6.88118]
[1779138687921,26.68,76813.72,47.8,-0.82746,0.00035,6.89536]
[1779138690945,26.68,76816.21,47.8,-0.82656,0.00036,6.9185]
[1779138691951,26.68,76818.44,47.8,-0.82595,0.00036,6.92888]
[1779138692958,26.68,76820.63,47.8,-0.82516,0.00036,6.94896]
[1779138694972,26.68,76822.64,47.8,-0.82444,0.00036,6.96743]
[1779138700010,26.68,76825.04,47.8,-0.82357,0.00036,6.98954]
[1779138705042,26.68,76824.62,47.8,-0.82372,0.00036,6.98576]
[1779138710077,26.68,76824.65,47.8,-0.8237,0.00036,6.98605]
[1779138717126,26.68,76825.11,47.8,-0.82352,0.00036,6.99074]
[1779138718133,26.68,76827.24,47.8,-0.82274,0.00036,7.01041]
[1779138720147,26.69,76833.01,47.8,-0.82063,0.00036,7.06337]
[1779138726192,26.69,76833.82,47.8,-0.8203,0.00036,7.07164]
[1779138731229,26.69,76835.47,47.8,-0.81967,0.00036,7.08738]
[1779138735257,26.7,76833.74,47.8,-0.82028,0.00036,7.07213]
[1779138736264,26.7,76835.38,47.8,-0.81968,0.00036,7.08718]
[1779138741300,26.7,76836.51,47.8,-0.81924,0.00037,7.09803]
[1779138746341,26.7,76836.63,47.8,-0.81917,0.00037,7.09969]
[1779138751376,26.7,76836.34,47.8,-0.81944,0.00037,7.08752]
[1779138752383,26.7,76838.52,47.8,-0.81864,0.00037,7.10743]
[1779138754398,26.71,76836.57,47.8,-0.81935,0.00037,7.08992]
[1779138756412,26.71,76840.88,47.8,-0.81776,0.00037,7.12928]
[1779138757368,26.71,76840.88,47.8,-0.81776,0.00037,7.12928]
[1779138757418,26.71,76846.76,47.8,-0.81559,0.00037,7.18265]
[1779138758425,26.71,76849.63,47.8,-0.81453,0.00037,7.20864]
[1779138759432,26.71,76852.09,47.8,-0.81361,0.00037,7.23087]
[1779138761446,26.71,76850.12,47.8,-0.81435,0.00037,7.21294]
[1779138766481,26.71,76849.79,47.8,-0.81448,0.00037,7.20982]
[1779138771516,26.7,76849.97,47.8,-0.81442,0.00037,7.21133]
[1779138773530,26.7,76852.0,47.8,-0.81366,0.00037,7.22965]
[1779138774537,26.71,76862.21,47.8,-0.80983,0.00038,7.32208]
[1779138775544,26.71,76862.07,47.8,-0.80987,0.00038,7.32094]
[1779138780111,26.71,76862.1,47.8,-0.80985,0.00038,7.32145]
[1779138780190,26.71,76862.1,47.8,-0.80985,0.00038,7.32145]
[1779138780413,26.71,76862.1,47.8,-0.80985,0.00038,7.32145]
[1779138780600,26.71,76867.9,47.8,-0.80766,0.00038,7.37377]
[1779138781586,26.71,76875.95,47.8,-0.80458,0.00038,7.44609]
[1779138782374,26.71,76875.95,47.8,-0.80458,0.00038,7.44609]
[1779138782486,26.71,76875.95,47.8,-0.80458,0.00038,7.44609]
[1779138782593,26.71,76879.82,47.8,-0.80309,0.00038,7.48092]
[1779138783600,26.71,76881.37,47.8,-0.80249,0.00039,7.49491]
[1779138784094,26.71,76881.37,47.8,-0.80249,0.00039,7.49491]
[1779138784836,26.71,76881.37,47.8,-0.80248,0.00039,7.49502]
[1779138785016,26.71,76881.37,47.8,-0.80248,0.00039,7.49502]
[1779138785083,26.71,76898.24,47.8,-0.79591,0.00039,7.64549]
[1779138785937,26.71,76898.24,47.8,-0.79591,0.00039,7.64549]
[1779138785983,26.71,76908.6,47.8,-0.79181,0.0004,7.73721]
[1779138786733,26.71,76908.6,47.8,-0.79181,0.0004,7.73721]
[1779138787478,26.71,76911.95,47.8,-0.79047,0.0004,7.76674]
[1779138788147,26.71,76911.95,47.8,-0.79047,0.0004,7.76674]
[1779138788249,26.71,76923.84,47.8,-0.78569,0.0004,7.87117]
[1779138788878,26.71,76923.84,47.8,-0.78569,0.0004,7.87117]
[1779138788883,26.71,76936.75,47.8,-0.78043,0.00041,7.98353]
[1779138789796,26.71,76936.75,47.8,-0.78043,0.00041,7.98353]
[1779138789885,26.71,76943.58,47.8,-0.77762,0.00041,8.04261]
[1779138790976,26.71,76953.2,47.8,-0.77363,0.00042,8.12532]
[1779138792053,26.71,76953.2,47.8,-0.77363,0.00042,8.12532]
[1779138792665,26.71,76960.01,47.8,-0.77077,0.00042,8.1836]
[1779138793860,26.71,76960.01,47.8,-0.77077,0.00042,8.1836]
[1779138794002,26.71,76960.01,47.8,-0.77077,0.00042,8.1836]
[1779138794126,26.71,76960.01,47.8,-0.77077,0.00042,8.1836]
[1779138794227,26.71,76961.26,47.8,-0.77024,0.00042,8.19435]
[1779138795381,26.71,76962.61,47.8,-0.76967,0.00042,8.20587]
[1779138795687,26.71,76962.18,47.8,-0.76985,0.00042,8.20221]
[1779138796694,26.71,76963.71,47.8,-0.7692,0.00042,8.21526]
[1779138797701,26.71,76963.26,47.8,-0.76939,0.00042,8.21146]
[1779138798708,26.71,76958.96,47.8,-0.7712,0.00042,8.17491]
[1779138800722,26.71,76961.72,47.8,-0.77003,0.00042,8.19852]
[1779138801729,26.71,76952.38,47.8,-0.77394,0.00042,8.11887]
[1779138803743,26.72,76946.09,47.8,-0.77654,0.00041,8.06505]
[1779138804751,26.72,76943.64,47.8,-0.77755,0.00041,8.0441]
[1779138806765,26.72,76939.99,47.8,-0.77906,0.00041,8.0125]
[1779138809786,26.71,76937.98,47.8,-0.7799,0.00041,7.99488]
[1779138812807,26.71,76940.34,47.8,-0.77911,0.00041,8.00524]
[1779138817842,26.71,76941.02,47.8,-0.77885,0.00041,8.01083]
[1779138818849,26.71,76938.82,47.8,-0.77975,0.00041,7.99173]
[1779138821886,26.71,76938.95,47.8,-0.77971,0.00041,7.99275]
[1779138822374,26.71,76938.95,47.8,-0.77971,0.00041,7.99275]
[1779138822453,26.71,76917.24,47.8,-0.78854,0.0004,7.8033]
[1779138822680,26.71,76917.24,47.8,-0.78854,0.0004,7.8033]
[1779138822693,26.71,76917.24,47.8,-0.78854,0.0004,7.8033]
[1779138823157,26.71,76891.46,47.8,-0.79876,0.00039,7.57481]
[1779138823889,26.71,76894.6,47.8,-0.79754,0.00039,7.60275]
[1779138824896,26.71,76894.89,47.8,-0.79743,0.00039,7.60521]
[1779138825711,26.71,76894.89,47.8,-0.79743,0.00039,7.60521]
[1779138826727,26.71,76893.96,47.8,-0.79779,0.00039,7.59694]
[1779138826775,26.71,76893.96,47.8,-0.79779,0.00039,7.59694]
[1779138827392,26.71,76893.96,47.8,-0.79779,0.00039,7.59694]
[1779138827917,26.71,76889.03,47.8,-0.79971,0.00039,7.55309]
[1779138828924,26.71,76884.03,47.8,-0.80165,0.00039,7.50851]
[1779138832952,26.71,76882.58,47.8,-0.80219,0.00039,7.49604]
[1779138837987,26.71,76881.74,47.8,-0.80251,0.00039,7.48854]
[1779138843022,26.71,76881.74,47.8,-0.80253,0.00039,7.4881]
[1779138846045,26.71,76877.27,47.8,-0.80427,0.00038,7.44764]
[1779138848059,26.7,76880.0,47.8,-0.80324,0.00039,7.47172]
[1779138852087,26.7,76882.67,47.8,-0.80225,0.00039,7.49477]
[1779138857122,26.69,76880.81,47.8,-0.80302,0.00039,7.47691]
[1779138860143,26.69,76882.27,47.8,-0.80247,0.00039,7.48959]
[1779138865178,26.69,76882.14,47.8,-0.80254,0.00039,7.48793]
[1779138866185,26.69,76884.53,47.8,-0.80162,0.00039,7.50922]
[1779138867192,26.69,76883.02,47.8,-0.80221,0.00039,7.49559]
[1779138868200,26.69,76876.77,47.8,-0.80463,0.00038,7.43934]
[1779138869207,26.69,76871.35,47.8,-0.80671,0.00038,7.39048]
[1779138870541,26.69,76871.35,47.8,-0.80671,0.00038,7.39048]
[1779138870638,26.69,76869.92,47.8,-0.80726,0.00038,7.3775]
[1779138871220,26.69,76863.59,47.8,-0.80985,0.00038,7.31025]
[1779138876255,26.68,76864.04,47.8,-0.8097,0.00038,7.31399]
[1779138881291,26.68,76864.42,47.8,-0.80957,0.00038,7.31697]
[1779138881817,26.68,76864.42,47.8,-0.80957,0.00038,7.31697]
[1779138889148,26.68,76864.68,47.8,-0.8095,0.00038,7.31864]
[1779138896395,26.68,76864.2,47.8,-0.80972,0.00038,7.31348]
[1779138901430,26.67,76867.97,47.8,-0.80831,0.00038,7.34694]
[1779138905458,26.67,76869.69,47.8,-0.80769,0.00038,7.36182]
[1779138905814,26.67,76869.69,47.8,-0.80769,0.00038,7.36182]
[1779138908479,26.67,76874.07,47.8,-0.80603,0.00038,7.40091]
[1779138909330,26.67,76874.07,47.8,-0.80603,0.00038,7.40091]
[1779138909486,26.67,76878.8,47.8,-0.80421,0.00038,7.44338]
[1779138909821,26.67,76878.8,47.8,-0.80421,0.00038,7.44338]
[1779138910493,26.67,76880.46,47.8,-0.80357,0.00039,7.45842]
[1779138915529,26.67,76879.81,47.8,-0.80379,0.00039,7.45325]
[1779138917651,26.67,76879.81,47.8,-0.80379,0.00039,7.45325]
[1779138917717,26.67,76881.93,47.8,-0.80296,0.00039,7.47253]
[1779138918550,26.67,76877.0,47.8,-0.80485,0.00038,7.42842]
[1779138919349,26.67,76877.0,47.8,-0.80485,0.00038,7.42842]
[1779138919557,26.68,76881.53,47.8,-0.8031,0.00039,7.46923]
[1779138920564,26.68,76882.88,47.8,-0.80258,0.00039,7.48144]
[1779138926606,26.68,76882.42,47.8,-0.80273,0.00039,7.47797]
[1779138927754,26.68,76882.42,47.8,-0.80273,0.00039,7.47797]
[1779138928620,26.68,76876.03,47.8,-0.80518,0.00038,7.42088]
[1779138929628,26.68,76868.45,47.8,-0.80806,0.00038,7.35289]
[1779138932650,26.68,76869.51,47.8,-0.80784,0.00038,7.35249]
[1779138936678,26.68,76873.66,47.8,-0.80625,0.00038,7.38996]
[1779138941713,26.68,76874.89,47.8,-0.80578,0.00038,7.40092]
[1779138945742,26.68,76877.22,47.8,-0.80489,0.00038,7.42175]
[1779138947757,26.68,76879.9,47.8,-0.80387,0.00039,7.4457]
[1779138948611,26.68,76879.9,47.8,-0.80387,0.00039,7.4457]
[1779138948763,26.68,76885.56,47.8,-0.80168,0.00039,7.49633]
[1779138949770,26.68,76886.87,47.8,-0.80118,0.00039,7.50791]
[1779138954808,26.68,76888.69,47.8,-0.8005,0.00039,7.52347]
[1779138959844,26.67,76888.98,47.8,-0.80043,0.00039,7.52527]
[1779138965600,26.67,76889.44,47.8,-0.80027,0.00039,7.52877]
[1779138965703,26.67,76889.44,47.8,-0.80027,0.00039,7.52877]
[1779138965765,26.67,76887.14,47.8,-0.80118,0.00039,7.5079]
[1779138965903,26.67,76887.14,47.8,-0.80118,0.00039,7.5079]
[1779138966630,26.67,76882.71,47.8,-0.8029,0.00039,7.4681]
[1779138970942,26.67,76880.51,47.8,-0.80377,0.00039,7.44807]
[1779138973963,26.66,76882.39,47.8,-0.80305,0.00039,7.46475]
[1779138978998,26.66,76881.21,47.8,-0.80352,0.00039,7.45382]
[1779138984037,26.66,76881.24,47.8,-0.80352,0.00039,7.45378]
[1779138987058,26.66,76885.61,47.8,-0.80184,0.00039,7.49276]
[1779138988065,26.66,76888.0,47.8,-0.80092,0.00039,7.51399]
[1779138993100,26.66,76890.63,47.8,-0.80011,0.00039,7.52681]
[1779138995114,26.66,76888.55,47.8,-0.80093,0.00039,7.50792]
[1779139000149,26.66,76888.77,47.8,-0.80082,0.00039,7.51039]
[1779139004177,26.66,76890.68,47.8,-0.80006,0.00039,7.52787]
[1779139009212,26.66,76892.18,47.8,-0.79946,0.00039,7.54167]
[1779139011226,26.66,76896.78,47.8,-0.79765,0.00039,7.58282]
[1779139015254,26.66,76898.47,47.8,-0.79698,0.00039,7.59793]
[1779139020289,26.66,76896.82,47.8,-0.79763,0.00039,7.58323]
[1779139021297,26.66,76894.03,47.8,-0.79872,0.00039,7.55837]
[1779139023310,26.66,76890.79,47.8,-0.79999,0.00039,7.52953]
[1779139024317,26.66,76888.49,47.8,-0.80088,0.00039,7.50906]
[1779139031366,26.67,76888.31,47.8,-0.80092,0.00039,7.50821]
[1779139037408,26.67,76888.54,47.8,-0.8008,0.00039,7.51093]
[1779139038415,26.67,76886.34,47.8,-0.80165,0.00039,7.49136]
[1779139043450,26.67,76886.27,47.8,-0.80165,0.00039,7.49139]
[1779139044457,26.67,76888.47,47.8,-0.80079,0.00039,7.5112]
[1779139048485,26.68,76881.83,47.8,-0.80334,0.00039,7.45218]
[1779139049492,26.68,76880.2,47.8,-0.80396,0.00039,7.43775]
[1779139055535,26.68,76880.25,47.8,-0.80408,0.00039,7.42931]
[1779139058556,26.69,76877.97,47.8,-0.80493,0.00038,7.40945]
[1779139063591,26.69,76880.09,47.8,-0.8041,0.00039,7.4289]
[1779139068627,26.69,76879.78,47.8,-0.80422,0.00039,7.42596]
[1779139071364,26.69,76879.82,47.8,-0.80421,0.00039,7.42625]
[1779139071648,26.69,76874.45,47.8,-0.80627,0.00038,7.378]
[1779139072655,26.69,76872.03,47.8,-0.8072,0.00038,7.35626]
[1779139077690,26.69,76873.46,47.8,-0.80664,0.00038,7.36934]
[1779139082725,26.69,76873.1,47.8,-0.80677,0.00038,7.36626]
[1779139084739,26.69,76876.08,47.8,-0.80563,0.00038,7.3931]
[1779139089774,26.69,76877.18,47.8,-0.80521,0.00038,7.40294]
[1779139091741,26.69,76877.18,47.8,-0.80521,0.00038,7.40294]
[1779139091829,26.69,76875.03,47.8,-0.80604,0.00038,7.38359]
[1779139094809,26.69,76878.5,47.8,-0.8047,0.00038,7.41476]
[1779139095767,26.69,76878.5,47.8,-0.8047,0.00038,7.41476]
[1779139095816,26.69,76880.9,47.8,-0.80378,0.00039,7.43626]
[1779139097836,26.69,76881.65,47.8,-0.80349,0.00039,7.44292]
[1779139103872,26.69,76883.57,47.8,-0.80277,0.00039,7.45957]
[1779139109914,26.68,76883.64,47.8,-0.80277,0.00039,7.45969]
[1779139112935,26.68,76892.88,47.8,-0.79937,0.00039,7.532]
[1779139115979,26.68,76894.48,47.8,-0.79876,0.00039,7.54577]
[1779139116984,26.68,76893.0,47.8,-0.79935,0.00039,7.53239]
[1779139120011,26.68,76894.3,47.8,-0.79886,0.00039,7.54349]
[1779139125042,26.68,76895.77,47.8,-0.79829,0.00039,7.55657]
[1779139132091,26.68,76895.63,47.8,-0.79833,0.00039,7.55555]
[1779139137126,26.68,76897.02,47.8,-0.79778,0.00039,7.56809]
[1779139142161,26.68,76896.08,47.8,-0.79814,0.00039,7.55986]
[1779139147196,26.68,76896.16,47.8,-0.7981,0.00039,7.56074]
[1779139150217,26.68,76897.59,47.8,-0.79754,0.00039,7.57359]
[1779139152231,26.68,76895.57,47.8,-0.79833,0.00039,7.55569]
[1779139155252,26.68,76897.02,47.8,-0.79775,0.00039,7.56875]
[1779139157794,26.68,76900.41,47.8,-0.79641,0.00039,7.59896]
[1779139163308,26.68,76902.38,47.8,-0.79563,0.0004,7.61644]
[1779139168343,26.68,76905.34,47.8,-0.79447,0.0004,7.64258]
[1779139172371,26.68,76902.91,47.8,-0.79562,0.0004,7.61078]
[1779139176399,26.68,76901.52,47.8,-0.79618,0.0004,7.59835]
[1779139181434,26.68,76901.82,47.8,-0.79606,0.0004,7.60094]
[1779139183449,26.68,76899.99,47.8,-0.79679,0.00039,7.58463]
[1779139187477,26.68,76901.97,47.8,-0.796,0.0004,7.60224]
[1779139188484,26.68,76899.37,47.8,-0.79703,0.00039,7.5791]
[1779139193519,26.68,76899.52,47.8,-0.79697,0.00039,7.58049]
[1779139195533,26.68,76901.24,47.8,-0.79629,0.0004,7.5958]
[1779139200570,26.68,76900.57,47.8,-0.79656,0.0004,7.58978]
[1779139207617,26.68,76900.7,47.8,-0.79651,0.0004,7.59085]
[1779139213660,26.68,76902.55,47.8,-0.79579,0.0004,7.60715]
[1779139218696,26.68,76903.23,47.8,-0.79553,0.0004,7.61296]
[1779139222724,26.68,76904.85,47.8,-0.79489,0.0004,7.62713]
[1779139227760,26.67,76905.07,47.8,-0.79482,0.0004,7.62875]
[1779139229773,26.67,76908.27,47.8,-0.79355,0.0004,7.65698]
[1779139230780,26.67,76913.61,47.8,-0.79142,0.0004,7.7041]
[1779139231787,26.67,76914.86,47.8,-0.79111,0.0004,7.70495]
[1779139237830,26.67,76915.2,47.8,-0.79102,0.0004,7.70695]
[1779139242864,26.66,76914.37,47.8,-0.7914,0.0004,7.69878]
[1779139249913,26.66,76914.22,47.8,-0.7915,0.0004,7.69643]
[1779139254948,26.65,76914.25,47.8,-0.79152,0.0004,7.69599]
[1779139257969,26.65,76915.86,47.8,-0.7909,0.0004,7.7098]
[1779139260087,26.65,76915.82,47.8,-0.79092,0.0004,7.70929]
[1779139259983,26.65,76917.42,47.8,-0.79028,0.0004,7.72327]
[1779139260990,26.65,76921.21,47.8,-0.78876,0.0004,7.75651]
[1779139261997,26.65,76925.27,47.8,-0.78712,0.00041,7.79202]
[1779139263004,26.65,76927.47,47.8,-0.78623,0.00041,7.81128]
[1779139265022,26.65,76928.34,47.8,-0.78587,0.00041,7.81891]
[1779139265608,26.65,76928.34,47.8,-0.78587,0.00041,7.81891]
[1779139265960,26.65,76928.34,47.8,-0.78587,0.00041,7.81891]
[1779139266029,26.65,76933.44,47.8,-0.78379,0.00041,7.8636]
[1779139267036,26.65,76936.61,47.8,-0.78249,0.00041,7.89117]
[1779139267940,26.65,76936.61,47.8,-0.78249,0.00041,7.89117]
[1779139268044,26.65,76940.04,47.8,-0.78108,0.00041,7.9209]
[1779139269050,26.65,76946.7,47.8,-0.77832,0.00042,7.9787]
[1779139270057,26.65,76950.84,47.8,-0.7766,0.00042,8.01442]
[1779139272071,26.64,76952.28,47.8,-0.77601,0.00042,8.02661]
[1779139275092,26.64,76950.66,47.8,-0.7767,0.00042,8.01225]
[1779139277106,26.64,76952.39,47.8,-0.77599,0.00042,8.02694]
[1779139281134,26.64,76941.48,47.8,-0.78056,0.00041,7.93193]
[1779139282141,26.64,76937.14,47.8,-0.78235,0.00041,7.89411]
[1779139284155,26.64,76931.19,47.8,-0.78479,0.00041,7.84215]
[1779139289190,26.64,76931.33,47.8,-0.78474,0.00041,7.84318]
[1779139291204,26.64,76929.41,47.8,-0.78572,0.00041,7.81612]
[1779139296246,26.63,76929.52,47.8,-0.7857,0.00041,7.81666]
[1779139299268,26.63,76930.92,47.8,-0.78514,0.00041,7.82867]
[1779139304303,26.63,76930.91,47.8,-0.78516,0.00041,7.82809]
[1779139309339,26.63,76931.15,47.8,-0.78509,0.00041,7.82969]
[1779139314374,26.62,76931.5,47.8,-0.78497,0.00041,7.83226]
[1779139319409,26.62,76932.04,47.8,-0.78478,0.00041,7.83637]
[1779139324444,26.62,76932.19,47.8,-0.78474,0.00041,7.83716]
[1779139325451,26.62,76938.15,47.8,-0.7823,0.00041,7.88917]
[1779139326458,26.62,76939.88,47.8,-0.78159,0.00041,7.9041]
[1779139327465,26.62,76941.29,47.8,-0.78101,0.00041,7.91621]
[1779139331493,26.61,76942.98,47.8,-0.78035,0.00041,7.93017]
[1779139336528,26.61,76942.72,47.8,-0.7805,0.00041,7.92695]
[1779139341563,26.6,76943.59,47.8,-0.78019,0.00042,7.93358]
[1779139346598,26.6,76942.52,47.8,-0.78068,0.00041,7.92332]
[1779139347606,26.59,76939.75,47.8,-0.78183,0.00041,7.89899]
[1779139352640,26.59,76938.9,47.8,-0.7824,0.00041,7.88085]
[1779139354654,26.59,76937.48,47.8,-0.783,0.00041,7.86818]
[1779139359693,26.59,76937.45,47.8,-0.78304,0.00041,7.86734]
[1779139360476,26.59,76937.45,47.8,-0.78304,0.00041,7.86734]
[1779139360758,26.59,76937.45,47.8,-0.78304,0.00041,7.86734]
[1779139360787,26.59,76933.11,47.8,-0.78483,0.00041,7.8292]
[1779139365731,26.58,76930.53,47.8,-0.78591,0.00041,7.80621]
[1779139372780,26.59,76929.92,47.8,-0.78611,0.00041,7.80186]
[1779139376808,26.59,76931.41,47.8,-0.78547,0.00041,7.8155]
[1779139381843,26.6,76935.04,47.8,-0.78395,0.00041,7.84794]
[1779139382850,26.6,76937.31,47.8,-0.78301,0.00041,7.86789]
[1779139385871,26.6,76938.74,47.8,-0.78241,0.00041,7.88057]
[1779139386878,26.6,76940.95,47.8,-0.7815,0.00041,7.89991]
[1779139392920,26.6,76942.03,47.8,-0.78104,0.00041,7.90947]
[1779139398122,26.6,76941.9,47.8,-0.78109,0.00041,7.90841]
[1779139398182,26.6,76953.32,47.8,-0.77633,0.00042,8.00756]
[1779139398962,26.6,76957.07,47.8,-0.77475,0.00042,8.03995]
[1779139401481,26.6,76957.07,47.8,-0.77476,0.00042,8.03975]
[1779139401983,26.6,76954.33,47.8,-0.77592,0.00042,8.0161]
[1779139402990,26.6,76948.42,47.8,-0.7784,0.00042,7.96483]
[1779139406011,26.6,76955.31,47.8,-0.77552,0.00042,8.02432]
[1779139407018,26.6,76956.99,47.8,-0.77482,0.00042,8.0387]
[1779139410875,26.59,76957.11,47.8,-0.77479,0.00042,8.03933]
[1779139410951,26.59,76957.11,47.8,-0.77479,0.00042,8.03933]
[1779139411051,26.59,76962.01,47.8,-0.7729,0.00042,8.07142]
[1779139412022,26.59,76962.01,47.8,-0.7729,0.00042,8.07142]
[1779139412120,26.59,76971.73,47.8,-0.76876,0.00043,8.1546]
[1779139413064,26.59,76971.18,47.8,-0.769,0.00043,8.14983]
[1779139414938,26.59,76971.44,47.8,-0.76889,0.00043,8.15213]
[1779139414971,26.59,76971.44,47.8,-0.76889,0.00043,8.15213]
[1779139419106,26.59,76972.31,47.8,-0.7685,0.00043,8.15984]
[1779139424141,26.6,76972.12,47.8,-0.76857,0.00043,8.15844]
[1779139425148,26.6,76972.53,47.8,-0.76839,0.00043,8.16197]
[1779139430183,26.6,76972.73,47.8,-0.7683,0.00043,8.16387]
[1779139431190,26.6,76973.19,47.8,-0.7681,0.00043,8.16781]
[1779139432197,26.6,76973.99,47.8,-0.76776,0.00043,8.17465]
[1779139436225,26.6,76975.13,47.8,-0.76726,0.00043,8.18442]
[1779139437232,26.6,76975.59,47.8,-0.76706,0.00043,8.18834]
[1779139439246,26.6,76973.16,47.8,-0.76811,0.00043,8.16769]
[1779139440253,26.6,76971.83,47.8,-0.76867,0.00043,8.1564]
[1779139441260,26.6,76969.6,47.8,-0.76962,0.00043,8.13742]
[1779139445026,26.6,76969.81,47.8,-0.76953,0.00043,8.13939]
[1779139445289,26.6,76966.36,47.8,-0.77099,0.00043,8.10996]
[1779139446296,26.6,76962.91,47.8,-0.77245,0.00042,8.08049]
[1779139448112,26.6,76962.14,47.8,-0.77278,0.00042,8.07379]
[1779139448311,26.6,76962.78,47.8,-0.77251,0.00042,8.07929]
[1779139449317,26.6,76962.64,47.8,-0.77257,0.00042,8.07821]
[1779139451331,26.6,76961.65,47.8,-0.77297,0.00042,8.06996]
[1779139452338,26.6,76961.11,47.8,-0.77319,0.00042,8.06546]
[1779139453345,26.6,76961.52,47.8,-0.77301,0.00042,8.06912]
[1779139454352,26.6,76960.91,47.8,-0.77327,0.00042,8.06401]
[1779139457936,26.6,76960.89,47.8,-0.77327,0.00042,8.06385]
[1779139458380,26.6,76952.28,47.8,-0.7769,0.00042,7.98963]
[1779139459898,26.6,76952.28,47.8,-0.7769,0.00042,7.98963]
[1779139460070,26.6,76952.28,47.8,-0.7769,0.00042,7.98963]
[1779139460075,26.6,76947.35,47.8,-0.77897,0.00042,7.94673]
[1779139462078,26.6,76946.48,47.8,-0.77933,0.00042,7.93917]
[1779139465429,26.6,76944.09,47.8,-0.78033,0.00042,7.91827]
[1779139467443,26.6,76942.42,47.8,-0.78102,0.00041,7.90372]
[1779139472478,26.6,76942.93,47.8,-0.78099,0.00042,7.89826]
[1779139481541,26.6,76939.38,47.8,-0.78245,0.00041,7.86754]
[1779139486576,26.61,76939.58,47.8,-0.78235,0.00041,7.86962]
[1779139493625,26.61,76939.67,47.8,-0.78228,0.00041,7.87102]
[1779139496646,26.61,76934.52,47.8,-0.7844,0.00041,7.82622]
[1779139498660,26.61,76929.41,47.8,-0.78648,0.00041,7.78166]
[1779139500675,26.61,76934.68,47.8,-0.7843,0.00041,7.82824]
[1779139501684,26.61,76956.23,47.8,-0.77533,0.00042,8.01565]
[1779139502724,26.61,76953.46,47.8,-0.7765,0.00042,7.99165]
[1779139503707,26.61,76949.17,47.8,-0.7783,0.00042,7.95445]
[1779139508742,26.61,76949.07,47.8,-0.77834,0.00042,7.95346]
[1779139513777,26.61,76948.97,47.8,-0.77839,0.00042,7.95246]
[1779139519819,26.61,76949.0,47.8,-0.77839,0.00042,7.95251]
[1779139524854,26.61,76944.71,47.8,-0.78019,0.00042,7.91507]
[1779139525861,26.61,76941.89,47.8,-0.78136,0.00041,7.89052]
[1779139530896,26.61,76938.37,47.8,-0.78281,0.00041,7.86]
[1779139533917,26.61,76935.7,47.8,-0.78408,0.00041,7.82689]
[1779139539959,26.61,76934.68,47.8,-0.78451,0.00041,7.81767]
[1779139548015,26.61,76934.4,47.8,-0.78465,0.00041,7.81467]
[1779139554057,26.61,76941.29,47.8,-0.78183,0.00041,7.87453]
[1779139556071,26.61,76943.15,47.8,-0.78105,0.00042,7.89084]
[1779139559883,26.61,76943.17,47.8,-0.78104,0.00042,7.89114]
[1779139560574,26.61,76943.05,47.8,-0.78108,0.00042,7.89013]
[1779139566142,26.61,76944.33,47.8,-0.78054,0.00042,7.90152]
[1779139571177,26.61,76944.1,47.8,-0.78063,0.00042,7.89971]
[1779139576212,26.61,76942.19,47.8,-0.78141,0.00041,7.8833]
[1779139581247,26.61,76942.32,47.8,-0.78134,0.00041,7.88475]
[1779139586283,26.61,76943.26,47.8,-0.78093,0.00042,7.89323]
[1779139588297,26.62,76944.92,47.8,-0.78024,0.00042,7.90778]
[1779139593332,26.62,76944.77,47.8,-0.78047,0.00042,7.89666]
[1779139598367,26.62,76944.92,47.8,-0.7804,0.00042,7.8982]
[1779139604409,26.62,76944.16,47.8,-0.7807,0.00042,7.89187]
[1779139609444,26.62,76944.39,47.8,-0.7806,0.00042,7.89414]
[1779139612465,26.62,76950.35,47.8,-0.7781,0.00042,7.94604]
[1779139614479,26.62,76953.36,47.8,-0.77684,0.00042,7.97206]
[1779139619514,26.62,76952.61,47.8,-0.77717,0.00042,7.96536]
[1779139625558,26.62,76954.01,47.8,-0.77659,0.00042,7.9772]
[1779139630593,26.62,76955.27,47.8,-0.77608,0.00042,7.98778]
[1779139637642,26.61,76955.6,47.8,-0.77596,0.00042,7.9901]
[1779139642677,26.61,76955.52,47.8,-0.77602,0.00042,7.98902]
[1779139649726,26.61,76955.42,47.8,-0.77609,0.00042,7.9876]
[1779139652747,26.61,76956.51,47.8,-0.77582,0.00042,7.98669]
[1779139655768,26.61,76961.44,47.8,-0.77375,0.00042,8.02907]
[1779139656775,26.61,76961.88,47.8,-0.77356,0.00042,8.03289]
[1779139658789,26.61,76962.47,47.8,-0.7733,0.00042,8.03803]
[1779139659796,26.61,76962.74,47.8,-0.77319,0.00042,8.04038]
[1779139661810,26.61,76963.32,47.8,-0.77294,0.00042,8.04541]
[1779139662817,26.61,76965.18,47.8,-0.77215,0.00043,8.06138]
[1779139663824,26.61,76966.6,47.8,-0.77154,0.00043,8.07368]
[1779139664831,26.61,76967.16,47.8,-0.77129,0.00043,8.0786]
[1779139669168,26.61,76967.62,47.8,-0.77107,0.00043,8.08299]
[1779139670873,26.61,76968.12,47.8,-0.77085,0.00043,8.08748]
[1779139671881,26.61,76967.68,47.8,-0.77103,0.00043,8.08383]
[1779139676915,26.62,76967.74,47.8,-0.77098,0.00043,8.08487]
[1779139680943,26.62,76965.82,47.8,-0.77177,0.00043,8.06887]
[1779139681950,26.62,76965.06,47.8,-0.77211,0.00043,8.06218]
[1779139682957,26.62,76963.84,47.8,-0.77263,0.00042,8.05155]
[1779139683964,26.62,76964.54,47.8,-0.77234,0.00043,8.05739]
[1779139684971,26.61,76964.32,47.8,-0.77245,0.00042,8.05534]
[1779139686985,26.61,76964.55,47.8,-0.77237,0.00043,8.05698]
[1779139687992,26.61,76965.13,47.8,-0.77213,0.00043,8.06178]
[1779139688999,26.61,76965.65,47.8,-0.77191,0.00043,8.06607]
[1779139690007,26.61,76965.89,47.8,-0.77182,0.00043,8.06794]
[1779139693027,26.61,76966.18,47.8,-0.77173,0.00043,8.06989]
[1779139694034,26.61,76965.66,47.8,-0.77196,0.00043,8.06525]
[1779139699069,26.6,76965.59,47.8,-0.77203,0.00043,8.06377]
[1779139701083,26.6,76968.93,47.8,-0.77061,0.00043,8.09233]
[1779139702090,26.6,76970.2,47.8,-0.77006,0.00043,8.10329]
[1779139703097,26.6,76971.22,47.8,-0.76962,0.00043,8.11208]
[1779139708132,26.6,76971.73,47.8,-0.76938,0.00043,8.11682]
[1779139713167,26.61,76971.86,47.8,-0.76948,0.00043,8.10836]
[1779139715181,26.61,76972.41,47.8,-0.76924,0.00043,8.11321]
[1779139717195,26.61,76974.78,47.8,-0.76822,0.00043,8.13354]
[1779139718202,26.61,76975.53,47.8,-0.76789,0.00043,8.13997]
[1779139719986,26.61,76975.63,47.8,-0.76785,0.00043,8.14087]
[1779139724247,26.61,76977.46,47.8,-0.76705,0.00043,8.15662]
[1779139726528,26.61,76977.46,47.8,-0.76705,0.00043,8.15665]
[1779139732303,26.61,76978.3,47.8,-0.76667,0.00043,8.16395]
[1779139733164,26.61,76978.3,47.8,-0.76667,0.00043,8.16395]
[1779139734318,26.61,76977.35,47.8,-0.76708,0.00043,8.15593]
[1779139735324,26.61,76978.62,47.8,-0.76653,0.00043,8.16673]
[1779139740359,26.61,76978.25,47.8,-0.76669,0.00043,8.16365]
[1779139745394,26.61,76978.44,47.8,-0.7666,0.00043,8.16535]
[1779139748415,26.61,76986.64,47.8,-0.76305,0.00043,8.23463]
[1779139749423,26.61,76988.52,47.8,-0.76224,0.00044,8.25037]
[1779139752405,26.61,76989.01,47.8,-0.76203,0.00044,8.25433]
[1779139752444,26.61,76989.34,47.8,-0.76189,0.00044,8.25702]
[1779139757479,26.61,76989.45,47.8,-0.76186,0.00044,8.25753]
[1779139758320,26.61,76989.45,47.8,-0.76186,0.00044,8.25753]
[1779139758486,26.61,76989.24,47.8,-0.76196,0.00044,8.25568]
[1779139759903,26.61,76989.24,47.8,-0.76196,0.00044,8.25568]
[1779139760500,26.61,76988.17,47.8,-0.76244,0.00044,8.24653]
[1779139761509,26.61,76989.17,47.8,-0.762,0.00044,8.25486]
[1779139761785,26.61,76989.17,47.8,-0.762,0.00044,8.25486]
[1779139762516,26.61,76995.85,47.8,-0.75909,0.00044,8.3107]
[1779139765469,26.61,76995.37,47.8,-0.75929,0.00044,8.30673]
[1779139765537,26.6,76995.54,47.8,-0.75923,0.00044,8.30801]
[1779139766374,26.6,76995.54,47.8,-0.75923,0.00044,8.30801]
[1779139766396,26.6,76995.54,47.8,-0.75923,0.00044,8.30801]
[1779139766551,26.6,76999.1,47.8,-0.75767,0.00044,8.33754]
[1779139766781,26.6,76999.1,47.8,-0.75767,0.00044,8.33754]
[1779139767098,26.6,76999.1,47.8,-0.75767,0.00044,8.33754]
[1779139767603,26.61,77009.9,47.8,-0.75288,0.00044,8.42702]
[1779139768096,26.61,77009.9,47.8,-0.75288,0.00044,8.42702]
[1779139768325,26.61,77009.9,47.8,-0.75288,0.00044,8.42702]
[1779139768563,26.61,77012.57,47.8,-0.75169,0.00045,8.44899]
[1779139768726,26.61,77012.57,47.8,-0.75169,0.00045,8.44899]
[1779139769570,26.61,77016.05,47.8,-0.75013,0.00045,8.4775]
[1779139770577,26.61,77017.43,47.8,-0.74951,0.00045,8.48876]
[1779139771584,26.61,77016.71,47.8,-0.75001,0.00045,8.47305]
[1779139774413,26.61,77016.99,47.8,-0.74989,0.00045,8.47532]
[1779139774606,26.61,77020.34,47.8,-0.74838,0.00045,8.50261]
[1779139775410,26.61,77020.34,47.8,-0.74838,0.00045,8.50261]
[1779139775613,26.6,77020.39,47.8,-0.74836,0.00045,8.50299]
[1779139775856,26.6,77020.39,47.8,-0.74836,0.00045,8.50299]
[1779139775911,26.6,77020.39,47.8,-0.74836,0.00045,8.50299]
[1779139776620,26.6,77025.46,47.8,-0.74608,0.00045,8.54406]
[1779139779415,26.6,77025.51,47.8,-0.74607,0.00045,8.5443]
[1779139779641,26.6,77025.26,47.8,-0.74618,0.00045,8.5422]
[1779139779917,26.6,77025.26,47.8,-0.74618,0.00045,8.5422]
[1779139780648,26.6,77025.36,47.8,-0.74614,0.00045,8.54293]
[1779139780924,26.6,77025.36,47.8,-0.74614,0.00045,8.54293]
[1779139781655,26.6,77025.22,47.8,-0.74621,0.00045,8.54171]
[1779139782921,26.6,77025.39,47.8,-0.74614,0.00045,8.54301]
[1779139783669,26.6,77025.48,47.8,-0.7461,0.00045,8.54365]
[1779139783921,26.6,77025.48,47.8,-0.7461,0.00045,8.54365]
[1779139784678,26.6,77024.67,47.8,-0.74647,0.00045,8.53701]
[1779139785683,26.6,77026.72,47.8,-0.74555,0.00045,8.55351]
[1779139786690,26.6,77025.53,47.8,-0.7461,0.00045,8.5438]
[1779139790502,26.6,77025.65,47.8,-0.74605,0.00045,8.54459]
[1779139790536,26.6,77021.99,47.8,-0.74772,0.00045,8.51465]
[1779139790718,26.6,77010.25,47.8,-0.75297,0.00045,8.41866]
[1779139791725,26.6,77007.97,47.8,-0.75399,0.00044,8.39978]
[1779139792732,26.59,77007.53,47.8,-0.75419,0.00044,8.39606]
[1779139793869,26.59,77007.53,47.8,-0.75419,0.00044,8.39606]
[1779139794578,26.59,77007.53,47.8,-0.75419,0.00044,8.39606]
[1779139794591,26.59,77007.49,47.8,-0.75422,0.00044,8.39558]
[1779139794963,26.59,77007.49,47.8,-0.75422,0.00044,8.39558]
[1779139795451,26.59,76959.66,47.8,-0.77501,0.00042,7.99083]
[1779139796108,26.59,76974.63,47.8,-0.76863,0.00043,8.1189]
[1779139796764,26.59,76977.99,47.8,-0.76719,0.00043,8.14748]
[1779139797900,26.59,76977.99,47.8,-0.76719,0.00043,8.14748]
[1779139797940,26.59,76977.89,47.8,-0.76724,0.00043,8.14644]
[1779139798953,26.59,76977.89,47.8,-0.76724,0.00043,8.14644]
[1779139799004,26.59,76977.89,47.8,-0.76724,0.00043,8.14644]
[1779139799845,26.59,76976.84,47.8,-0.7677,0.00043,8.1374]
[1779139805827,26.58,76977.76,47.8,-0.76736,0.00043,8.1441]
[1779139811869,26.58,76977.53,47.8,-0.76747,0.00043,8.14197]
[1779139816904,26.58,76977.29,47.8,-0.76758,0.00043,8.13978]
[1779139817911,26.58,76981.48,47.8,-0.76577,0.00043,8.1753]
[1779139818918,26.58,76989.2,47.8,-0.76242,0.00044,8.24049]
[1779139820495,26.58,76989.36,47.8,-0.76235,0.00044,8.2418]
[1779139822946,26.57,76991.23,47.8,-0.76155,0.00044,8.2572]
[1779139823953,26.57,76995.66,47.8,-0.75961,0.00044,8.29433]
[1779139824960,26.57,77003.42,47.8,-0.75619,0.00044,8.3588]
[1779139825967,26.57,77001.28,47.8,-0.75715,0.00044,8.34085]
[1779139829995,26.57,76999.52,47.8,-0.75793,0.00044,8.32605]
[1779139831002,26.57,77001.99,47.8,-0.75702,0.00044,8.33673]
[1779139836037,26.57,77001.82,47.8,-0.75709,0.00044,8.33531]
[1779139841072,26.57,77002.53,47.8,-0.7568,0.00044,8.3408]
[1779139846107,26.56,77003.57,47.8,-0.75638,0.00044,8.34872]
[1779139848121,26.56,77001.79,47.8,-0.75718,0.00044,8.33363]
[1779139850135,26.56,77004.06,47.8,-0.75618,0.00044,8.3524]
[1779139851142,26.56,77006.57,47.8,-0.75507,0.00044,8.37323]
[1779139852149,26.56,77003.35,47.8,-0.75651,0.00044,8.34636]
[1779139855170,26.56,77001.34,47.8,-0.7574,0.00044,8.32947]
[1779139861213,26.55,77002.2,47.8,-0.75707,0.00044,8.33569]
[1779139862229,26.55,77003.89,47.8,-0.75634,0.00044,8.34958]
[1779139867264,26.55,77004.23,47.8,-0.75623,0.00044,8.35149]
[1779139870285,26.54,77006.25,47.8,-0.75537,0.00044,8.36769]
[1779139874313,26.54,77008.05,47.8,-0.75461,0.00045,8.38179]
[1779139878341,26.53,77011.14,47.8,-0.75328,0.00045,8.40649]
[1779139879348,26.53,77013.07,47.8,-0.75243,0.00045,8.42217]
[1779139881650,26.53,77014.07,47.8,-0.752,0.00045,8.43015]
[1779139881732,26.53,77020.09,47.8,-0.74931,0.00045,8.47927]
[1779139882057,26.53,77020.09,47.8,-0.74931,0.00045,8.47927]
[1779139882380,26.52,77024.98,47.8,-0.74712,0.00045,8.51884]
[1779139883387,26.52,77027.41,47.8,-0.74604,0.00045,8.53823]
[1779139884394,26.52,77029.6,47.8,-0.74506,0.00045,8.55572]
[1779139889429,26.51,77028.31,47.8,-0.74569,0.00045,8.54451]
[1779139894464,26.51,77028.38,47.8,-0.74586,0.00045,8.53477]
[1779139897485,26.51,77029.93,47.8,-0.74517,0.00045,8.54709]
[1779139903527,26.51,77031.1,47.8,-0.74466,0.00046,8.55602]
[1779139908562,26.5,77030.78,47.8,-0.74484,0.00046,8.55293]
[1779139912590,26.5,77032.93,47.8,-0.74388,0.00046,8.5699]
[1779139914604,26.5,77034.12,47.8,-0.74335,0.00046,8.57927]
[1779139915456,26.5,77034.12,47.8,-0.74335,0.00046,8.57927]
[1779139915487,26.5,77034.12,47.8,-0.74335,0.00046,8.57927]
[1779139915611,26.5,77034.14,47.8,-0.74335,0.00046,8.57931]
[1779139917625,26.5,77034.96,47.8,-0.74299,0.00046,8.58568]
[1779139918632,26.49,77035.74,47.8,-0.74264,0.00046,8.59183]
[1779139921653,26.49,77037.46,47.8,-0.74187,0.00046,8.60526]
[1779139925681,26.49,77038.62,47.8,-0.74138,0.00046,8.614]
[1779139930716,26.48,77040.64,47.8,-0.74049,0.00046,8.62945]
[1779139931723,26.48,77042.1,47.8,-0.73983,0.00046,8.64096]
[1779139932730,26.48,77042.99,47.8,-0.73943,0.00046,8.64789]
[1779139934744,26.48,77042.03,47.8,-0.73989,0.00046,8.63988]
[1779139935751,26.48,77041.22,47.8,-0.74027,0.00046,8.63323]
[1779139936364,26.48,77041.22,47.8,-0.74027,0.00046,8.63323]
[1779139936624,26.48,77041.22,47.8,-0.74027,0.00046,8.63323]
[1779139936758,26.47,77035.77,47.8,-0.74278,0.00046,8.58932]
[1779139937765,26.47,77031.76,47.8,-0.74462,0.00046,8.55683]
[1779139938772,26.47,77032.73,47.8,-0.74418,0.00046,8.56459]
[1779139939779,26.47,77031.11,47.8,-0.74493,0.00046,8.55138]
[1779139940786,26.47,77029.6,47.8,-0.74562,0.00045,8.53906]
[1779139941793,26.47,77031.12,47.8,-0.74493,0.00046,8.55131]
[1779139943807,26.47,77029.97,47.8,-0.74546,0.00046,8.54183]
[1779139944814,26.47,77028.36,47.8,-0.7462,0.00045,8.52868]
[1779139945821,26.47,77029.06,47.8,-0.74589,0.00045,8.53431]
[1779139948842,26.47,77029.88,47.8,-0.74555,0.00046,8.54037]
[1779139950856,26.46,77029.15,47.8,-0.7459,0.00045,8.53403]
[1779139953646,26.46,77029.55,47.8,-0.7459,0.00046,8.52727]
[1779139953745,26.46,77029.4,47.8,-0.74599,0.00046,8.52565]
[1779139958465,26.46,77029.76,47.8,-0.74586,0.00046,8.52812]
[1779139958484,26.45,77033.21,47.8,-0.74429,0.00046,8.55596]
[1779139958913,26.45,77038.79,47.8,-0.74173,0.00046,8.60097]
[1779139960790,26.45,77038.79,47.8,-0.74173,0.00046,8.60097]
[1779139963949,26.45,77040.63,47.8,-0.74092,0.00046,8.61515]
[1779139965495,26.45,77040.63,47.8,-0.74092,0.00046,8.61515]
[1779139965533,26.45,77041.46,47.8,-0.74055,0.00046,8.62162]
[1779139966799,26.45,77043.43,47.8,-0.73965,0.00046,8.63734]
[1779139967977,26.45,77045.98,47.8,-0.73847,0.00046,8.65763]
[1779139968991,26.45,77052.87,47.8,-0.73528,0.00047,8.71222]
[1779139970139,26.45,77052.87,47.8,-0.73528,0.00047,8.71222]
[1779139970184,26.45,77051.37,47.8,-0.73599,0.00046,8.70016]
[1779139973589,26.44,77051.76,47.8,-0.73582,0.00046,8.70313]
[1779139973664,26.44,77051.87,47.8,-0.73578,0.00046,8.70377]
[1779139974026,26.44,77052.81,47.8,-0.73534,0.00047,8.7112]
[1779139975033,26.44,77054.9,47.8,-0.73438,0.00047,8.72759]
[1779139976040,26.44,77058.42,47.8,-0.73274,0.00047,8.75516]
[1779139979061,26.44,77060.9,47.8,-0.7316,0.00047,8.77419]
[1779139980365,26.44,77061.99,47.8,-0.73111,0.00047,8.78241]
[1779139981595,26.44,77061.99,47.8,-0.73111,0.00047,8.78241]
[1779139982174,26.44,77064.58,47.8,-0.7299,0.00047,8.8025]
[1779139985766,26.44,77068.5,47.8,-0.72806,0.00047,8.83285]
[1779139986110,26.44,77071.44,47.8,-0.72666,0.00047,8.85566]
[1779139988728,26.44,77075.3,47.8,-0.72482,0.00047,8.88549]
[1779139989623,26.44,77076.68,47.8,-0.72416,0.00047,8.8961]
[1779139990138,26.44,77079.35,47.8,-0.72289,0.00048,8.91645]
[1779139991001,26.44,77079.35,47.8,-0.72289,0.00048,8.91645]
[1779139991419,26.44,77083.0,47.8,-0.72115,0.00048,8.94421]
[1779139992152,26.44,77084.02,47.8,-0.72066,0.00048,8.95192]
[1779139993606,26.44,77085.77,47.8,-0.71983,0.00048,8.9651]
[1779139994787,26.44,77085.77,47.8,-0.71983,0.00048,8.9651]
[1779139994855,26.44,77092.3,47.8,-0.7167,0.00048,9.01401]
[1779139995868,26.44,77092.3,47.8,-0.7167,0.00048,9.01401]
[1779139995885,26.44,77092.3,47.8,-0.7167,0.00048,9.01401]
[1779139995906,26.44,77092.3,47.8,-0.7167,0.00048,9.01401]
[1779139995173,26.44,77096.91,47.8,-0.71447,0.00048,9.04824]
[1779139996088,26.44,77096.91,47.8,-0.71447,0.00048,9.04824]
[1779139996728,26.44,77115.97,47.8,-0.7052,0.00049,9.18706]
[1779139997202,26.44,77115.97,47.8,-0.7052,0.00049,9.18706]
[1779139997902,26.44,77127.47,47.8,-0.69954,0.00049,9.26854]
[1779139998311,26.44,77127.47,47.8,-0.69954,0.00049,9.26854]
[1779139998716,26.44,77121.95,47.8,-0.70226,0.00049,9.22965]
[1779139999208,26.44,77117.19,47.8,-0.70461,0.00049,9.19575]
[1779140000522,26.44,77117.19,47.8,-0.70461,0.00049,9.19575]
[1779140000887,26.44,77117.19,47.8,-0.70461,0.00049,9.19575]
[1779140000529,26.44,77113.86,47.8,-0.70624,0.00049,9.17186]
[1779140001222,26.44,77110.77,47.8,-0.70775,0.00049,9.14959]
[1779140002229,26.44,77108.36,47.8,-0.70892,0.00049,9.13215]
[1779140005250,26.44,77107.13,47.8,-0.70952,0.00049,9.12331]
[1779140009362,26.44,77106.31,47.8,-0.70993,0.00049,9.11718]
[1779140009388,26.44,77105.97,47.8,-0.71009,0.00049,9.11465]
[1779140010747,26.44,77105.97,47.8,-0.71009,0.00049,9.11465]
[1779140010839,26.44,77108.58,47.8,-0.70883,0.00049,9.13358]
[1779140011292,26.44,77112.0,47.8,-0.70732,0.00049,9.14873]
[1779140012212,26.44,77112.0,47.8,-0.70732,0.00049,9.14873]
[1779140012301,26.44,77114.31,47.8,-0.70619,0.00049,9.16528]
[1779140013308,26.44,77118.23,47.8,-0.70427,0.00049,9.19333]
[1779140014315,26.44,77121.77,47.8,-0.70253,0.00049,9.21847]
[1779140019350,26.44,77123.64,47.8,-0.7016,0.00049,9.23178]
[1779140020357,26.44,77122.33,47.8,-0.70225,0.00049,9.22254]
[1779140023382,26.44,77124.45,47.8,-0.7012,0.00049,9.2376]
[1779140024389,26.44,77122.35,47.8,-0.70223,0.00049,9.22278]
[1779140027802,26.44,77122.19,47.8,-0.70231,0.00049,9.2217]
[1779140028009,26.44,77121.2,47.8,-0.70279,0.00049,9.2147]
[1779140028667,26.44,77116.68,47.8,-0.70502,0.00049,9.18246]
[1779140029611,26.44,77116.68,47.8,-0.70502,0.00049,9.18246]
[1779140029752,26.44,77116.68,47.8,-0.70502,0.00049,9.18246]
[1779140029853,26.44,77113.46,47.8,-0.7066,0.00049,9.15934]
[1779140030588,26.44,77110.27,47.8,-0.70816,0.00049,9.13623]
[1779140031439,26.44,77107.74,47.8,-0.7094,0.00049,9.1178]
[1779140036474,26.43,77106.41,47.8,-0.71007,0.00049,9.10784]
[1779140039497,26.43,77104.86,47.8,-0.71083,0.00049,9.09637]
[1779140042569,26.43,77107.29,47.8,-0.70966,0.00049,9.11395]
[1779140044341,26.43,77107.16,47.8,-0.70973,0.00049,9.11294]
[1779140047559,26.43,77109.23,47.8,-0.70873,0.00049,9.12774]
[1779140048566,26.43,77107.7,47.8,-0.70948,0.00049,9.11655]
[1779140050580,26.43,77109.74,47.8,-0.7085,0.00049,9.13125]
[1779140053601,26.42,77108.22,47.8,-0.70925,0.00049,9.12001]
[1779140054200,26.42,77108.22,47.8,-0.70925,0.00049,9.12001]
[1779140054450,26.42,77108.22,47.8,-0.70925,0.00049,9.12001]
[1779140054966,26.42,77099.02,47.8,-0.71372,0.00048,9.05256]
[1779140055286,26.42,77099.02,47.8,-0.71372,0.00048,9.05256]
[1779140055615,26.42,77083.1,47.8,-0.72139,0.00048,8.93327]
[1779140056622,26.42,77081.95,47.8,-0.72195,0.00048,8.92447]
[1779140057629,26.42,77080.29,47.8,-0.72274,0.00048,8.91178]
[1779140058327,26.42,77080.29,47.8,-0.72274,0.00048,8.91178]
[1779140058450,26.42,77080.29,47.8,-0.72274,0.00048,8.91178]
[1779140058636,26.42,77071.59,47.8,-0.72688,0.00047,8.84508]
[1779140059643,26.42,77067.55,47.8,-0.72879,0.00047,8.81373]
[1779140061657,26.42,77065.56,47.8,-0.72974,0.00047,8.79814]
[1779140062954,26.42,77065.56,47.8,-0.72974,0.00047,8.79814]
[1779140062962,26.42,77065.56,47.8,-0.72974,0.00047,8.79814]
[1779140063671,26.42,77066.98,47.8,-0.72908,0.00047,8.80905]
[1779140064380,26.42,77066.98,47.8,-0.72908,0.00047,8.80905]
[1779140064587,26.42,77066.98,47.8,-0.72908,0.00047,8.80905]
[1779140064678,26.42,77056.98,47.8,-0.73378,0.00047,8.73081]
[1779140065210,26.42,77056.98,47.8,-0.73378,0.00047,8.73081]
[1779140065690,26.42,77054.19,47.8,-0.73509,0.00047,8.70869]
[1779140068578,26.41,77054.22,47.8,-0.73508,0.00047,8.70874]
[1779140072420,26.41,77053.86,47.8,-0.73544,0.00047,8.69578]
[1779140072432,26.41,77053.86,47.8,-0.73544,0.00047,8.69578]
[1779140072473,26.41,77053.86,47.8,-0.73544,0.00047,8.69578]
[1779140072500,26.41,77053.86,47.8,-0.73544,0.00047,8.69578]
[1779140072831,26.41,77053.86,47.8,-0.73544,0.00047,8.69578]
[1779140072856,26.41,77042.0,47.8,-0.74095,0.00046,8.60113]
[1779140073468,26.41,77042.0,47.8,-0.74095,0.00046,8.60113]
[1779140074000,26.41,77024.88,47.8,-0.74879,0.00045,8.46203]
[1779140074753,26.41,77023.63,47.8,-0.74936,0.00045,8.45179]
[1779140075913,26.41,77021.42,47.8,-0.75036,0.00045,8.43366]
[1779140076767,26.41,77018.8,47.8,-0.75154,0.00045,8.41212]
[1779140077774,26.41,77015.51,47.8,-0.75303,0.00045,8.38485]
[1779140078781,26.41,77016.77,47.8,-0.75246,0.00045,8.39525]
[1779140079788,26.41,77015.75,47.8,-0.75292,0.00045,8.38676]
[1779140080083,26.41,77015.75,47.8,-0.75292,0.00045,8.38676]
[1779140081802,26.41,77014.39,47.8,-0.75354,0.00045,8.37541]
[1779140082809,26.41,77015.29,47.8,-0.75313,0.00045,8.38284]
[1779140083236,26.41,77015.29,47.8,-0.75313,0.00045,8.38284]
[1779140083376,26.41,77015.29,47.8,-0.75313,0.00045,8.38284]
[1779140083850,26.41,77015.29,47.8,-0.75313,0.00045,8.38284]
[1779140083880,26.41,77015.29,47.8,-0.75313,0.00045,8.38284]
[1779140083950,26.41,77031.97,47.8,-0.74557,0.00046,8.51979]
[1779140084855,26.41,77031.97,47.8,-0.74557,0.00046,8.51979]
[1779140084865,26.41,77031.97,47.8,-0.74557,0.00046,8.51979]
[1779140084963,26.41,77032.72,47.8,-0.74523,0.00046,8.52585]
[1779140085835,26.41,77026.83,47.8,-0.74792,0.00046,8.47778]
[1779140086253,26.41,77026.83,47.8,-0.74792,0.00046,8.47778]
[1779140088912,26.41,77025.46,47.8,-0.74854,0.00045,8.46652]
[1779140088971,26.41,77025.46,47.8,-0.74854,0.00045,8.46652]
[1779140090547,26.41,77026.14,47.8,-0.74823,0.00045,8.47208]
[1779140091660,26.41,77025.88,47.8,-0.74835,0.00045,8.46994]
[1779140091879,26.41,77024.16,47.8,-0.74914,0.00045,8.45582]
[1779140093268,26.41,77024.13,47.8,-0.74915,0.00045,8.45558]
[1779140093893,26.41,77019.91,47.8,-0.75106,0.00045,8.42086]
[1779140095907,26.41,77016.08,47.8,-0.7528,0.00045,8.38899]
[1779140098928,26.4,77014.31,47.8,-0.75361,0.00045,8.37411]
[1779140101951,26.4,77010.17,47.8,-0.75548,0.00045,8.33951]
[1779140102957,26.4,77006.05,47.8,-0.75732,0.00045,8.30495]
[1779140103964,26.4,77001.51,47.8,-0.75935,0.00044,8.26674]
[1779140108999,26.4,77004.16,47.8,-0.75819,0.00045,8.28867]
[1779140110008,26.4,77012.36,47.8,-0.75453,0.00045,8.35709]
[1779140111013,26.4,77014.73,47.8,-0.75347,0.00045,8.37662]
[1779140114034,26.39,77016.52,47.8,-0.7527,0.00045,8.39089]
[1779140121083,26.39,77010.06,47.8,-0.75567,0.00045,8.33584]
[1779140122090,26.38,77007.84,47.8,-0.75668,0.00045,8.31715]
[1779140123364,26.38,77007.84,47.8,-0.75668,0.00045,8.31715]
[1779140123546,26.38,77006.45,47.8,-0.75731,0.00045,8.30525]
[1779140124104,26.38,77002.19,47.8,-0.75921,0.00044,8.26948]
[1779140125894,26.38,77000.49,47.8,-0.75997,0.00044,8.25498]
[1779140127014,26.38,77000.49,47.8,-0.75997,0.00044,8.25498]
[1779140127026,26.38,77000.49,47.8,-0.75998,0.00044,8.25492]
[1779140127137,26.38,77006.31,47.8,-0.75739,0.00045,8.30384]
[1779140128142,26.38,77016.67,47.8,-0.75273,0.00045,8.39025]
[1779140129587,26.38,77016.67,47.8,-0.75273,0.00045,8.39025]
[1779140129862,26.38,77016.67,47.8,-0.75273,0.00045,8.39025]
[1779140129897,26.38,77018.7,47.8,-0.75182,0.00045,8.40699]
[1779140131166,26.38,77020.98,47.8,-0.75097,0.00045,8.41585]
[1779140136202,26.38,77021.88,47.8,-0.75059,0.00045,8.42273]
[1779140142244,26.37,77024.89,47.8,-0.74927,0.00045,8.44682]
[1779140150300,26.36,77025.16,47.8,-0.74921,0.00045,8.44777]
[1779140155335,26.36,77024.95,47.8,-0.74935,0.00045,8.44534]
[1779140156342,26.36,77027.73,47.8,-0.74809,0.00046,8.46803]
[1779140161380,26.35,77027.16,47.8,-0.74839,0.00046,8.46259]
[1779140166498,26.35,77027.27,47.8,-0.74837,0.00046,8.46306]
[1779140166528,26.35,77027.27,47.8,-0.74837,0.00046,8.46306]
[1779140167085,26.35,77030.71,47.8,-0.74681,0.00046,8.49095]
[1779140167422,26.35,77039.71,47.8,-0.74269,0.00046,8.564]
[1779140168911,26.35,77040.9,47.8,-0.74215,0.00046,8.57351]
[1779140170051,26.35,77040.9,47.8,-0.74215,0.00046,8.57351]
[1779140172216,26.34,77041.22,47.8,-0.74201,0.00046,8.57595]
[1779140172503,26.34,77041.22,47.8,-0.74201,0.00046,8.57595]
[1779140172515,26.34,77051.3,47.8,-0.73733,0.00047,8.65685]
[1779140173174,26.34,77051.3,47.8,-0.73733,0.00047,8.65685]
[1779140173464,26.34,77052.2,47.8,-0.73692,0.00047,8.66386]
[1779140176253,26.34,77052.53,47.8,-0.73678,0.00047,8.66624]
[1779140181520,26.34,77053.76,47.8,-0.73625,0.00047,8.67527]
[1779140184541,26.33,77052.74,47.8,-0.73675,0.00047,8.66678]
[1779140186555,26.33,77054.9,47.8,-0.73574,0.00047,8.68384]
[1779140189576,26.33,77051.04,47.8,-0.73755,0.00047,8.65309]
[1779140191146,26.33,77051.04,47.8,-0.73755,0.00047,8.65309]
[1779140191320,26.33,77050.61,47.8,-0.73775,0.00047,8.64968]
[1779140191682,26.33,77050.61,47.8,-0.73775,0.00047,8.64968]
[1779140191922,26.33,77050.61,47.8,-0.73775,0.00047,8.64968]
[1779140192008,26.33,77050.61,47.8,-0.73775,0.00047,8.64968]
[1779140192150,26.33,77045.31,47.8,-0.74038,0.00046,8.59743]
[1779140192597,26.33,77035.31,47.8,-0.74501,0.00046,8.51635]
[1779140194937,26.33,77035.45,47.8,-0.74495,0.00046,8.51743]
[1779140196747,26.33,77035.98,47.8,-0.74471,0.00046,8.52163]
[1779140197053,26.33,77034.11,47.8,-0.74557,0.00046,8.50633]
[1779140197641,26.33,77016.54,47.8,-0.75359,0.00045,8.36135]
[1779140198978,26.33,77008.84,47.8,-0.75706,0.00045,8.29684]
[1779140199651,26.33,77007.41,47.8,-0.7577,0.00045,8.28475]
[1779140201315,26.33,77006.59,47.8,-0.75808,0.00045,8.27778]
[1779140201665,26.33,77007.23,47.8,-0.75779,0.00045,8.2831]
[1779140203965,26.33,77007.23,47.8,-0.75779,0.00045,8.2831]
[1779140209722,26.32,77006.18,47.8,-0.75829,0.00045,8.27369]
[1779140211736,26.32,77015.35,47.8,-0.75418,0.00045,8.35048]
[1779140212743,26.32,77017.42,47.8,-0.75324,0.00045,8.36769]
[1779140218785,26.32,77018.23,47.8,-0.75289,0.00045,8.37414]
[1779140223820,26.32,77018.63,47.8,-0.75272,0.00045,8.37725]
[1779140228855,26.32,77022.61,47.8,-0.75094,0.00045,8.40986]
[1779140231876,26.32,77024.41,47.8,-0.75013,0.00046,8.42452]
[1779140237920,26.31,77024.6,47.8,-0.75007,0.00046,8.4256]
[1779140243963,26.31,77025.02,47.8,-0.74991,0.00046,8.42857]
[1779140248997,26.31,77025.9,47.8,-0.74953,0.00046,8.4354]
[1779140254032,26.3,77026.06,47.8,-0.74966,0.00046,8.4264]
[1779140259067,26.3,77025.18,47.8,-0.75008,0.00046,8.41871]
[1779140261081,26.3,77017.8,47.8,-0.75344,0.00045,8.35733]
[1779140262088,26.3,77009.57,47.8,-0.75716,0.00045,8.28835]
[1779140264102,26.3,77008.0,47.8,-0.75787,0.00045,8.27503]
[1779140266116,26.3,77004.01,47.8,-0.75967,0.00045,8.24127]
[1779140272158,26.3,77001.96,47.8,-0.76059,0.00045,8.22382]
[1779140273165,26.3,77000.52,47.8,-0.76123,0.00045,8.21161]
[1779140274172,26.3,76997.69,47.8,-0.76248,0.00044,8.18758]
[1779140275179,26.3,76999.23,47.8,-0.7618,0.00044,8.2007]
[1779140280214,26.3,76995.27,47.8,-0.76355,0.00044,8.16708]
[1779140281221,26.3,76991.47,47.8,-0.76523,0.00044,8.13468]
[1779140283235,26.3,76993.26,47.8,-0.76443,0.00044,8.15014]
[1779140285249,26.3,76995.96,47.8,-0.76323,0.00044,8.17326]
[1779140290284,26.3,76997.4,47.8,-0.76259,0.00044,8.18565]
[1779140295319,26.3,76995.99,47.8,-0.76321,0.00044,8.17374]
[1779140298348,26.3,76994.37,47.8,-0.76392,0.00044,8.16]
[1779140299357,26.3,76984.0,47.8,-0.76848,0.00044,8.07117]
[1779140301477,26.3,76981.29,47.8,-0.76966,0.00044,8.04797]
[1779140302597,26.3,76979.39,47.8,-0.77048,0.00044,8.03157]
[1779140304401,26.3,76978.94,47.8,-0.77068,0.00044,8.0277]
[1779140304424,26.3,76978.94,47.8,-0.77068,0.00044,8.0277]
[1779140304743,26.3,76978.94,47.8,-0.77068,0.00044,8.0277]
[1779140305094,26.3,76978.94,47.8,-0.77068,0.00044,8.0277]
[1779140305134,26.3,76977.52,47.8,-0.7713,0.00043,8.01527]
[1779140305466,26.3,76974.37,47.8,-0.77267,0.00043,7.98796]
[1779140306404,26.3,76972.56,47.8,-0.77346,0.00043,7.9721]
[1779140309015,26.3,76970.63,47.8,-0.7743,0.00043,7.95522]
[1779140309425,26.3,76965.67,47.8,-0.77643,0.00043,7.91195]
[1779140310432,26.3,76963.11,47.8,-0.77753,0.00043,7.88948]
[1779140315467,26.3,76962.51,47.8,-0.77797,0.00043,7.8742]
[1779140318525,26.3,76961.47,47.8,-0.77841,0.00043,7.86515]
[1779140318548,26.3,76961.47,47.8,-0.77841,0.00043,7.86515]
[1779140318701,26.3,76961.47,47.8,-0.77841,0.00043,7.86515]
[1779140319027,26.3,76961.47,47.8,-0.77841,0.00043,7.86515]
[1779140319087,26.3,76961.82,47.8,-0.77826,0.00043,7.86826]
[1779140319527,26.3,76961.82,47.8,-0.77826,0.00043,7.86826]
[1779140319562,26.3,76961.82,47.8,-0.77826,0.00043,7.86826]
[1779140319657,26.3,76961.82,47.8,-0.77826,0.00043,7.86826]
[1779140319999,26.3,76961.82,47.8,-0.77826,0.00043,7.86826]
[1779140320100,26.3,76947.21,47.8,-0.78448,0.00042,7.73911]
[1779140320508,26.3,76957.75,47.8,-0.78002,0.00043,7.83217]
[1779140321515,26.3,76962.02,47.8,-0.77819,0.00043,7.86974]
[1779140322522,26.3,76962.96,47.8,-0.77779,0.00043,7.87801]
[1779140323529,26.3,76961.76,47.8,-0.7783,0.00043,7.86752]
[1779140324536,26.3,76956.37,47.8,-0.78059,0.00042,7.82019]
[1779140325543,26.3,76953.84,47.8,-0.78166,0.00042,7.79798]
[1779140329571,26.3,76951.99,47.8,-0.78242,0.00042,7.78213]
[1779140331585,26.3,76949.88,47.8,-0.7833,0.00042,7.76375]
[1779140332593,26.3,76945.6,47.8,-0.7851,0.00042,7.72585]
[1779140333599,26.3,76944.06,47.8,-0.78573,0.00042,7.71255]
[1779140335613,26.31,76942.62,47.8,-0.78632,0.00042,7.70011]
[1779140337182,26.31,76941.02,47.8,-0.78698,0.00042,7.68603]
[1779140339260,26.31,76939.73,47.8,-0.78752,0.00042,7.67444]
[1779140339928,26.31,76938.71,47.8,-0.78795,0.00042,7.66525]
[1779140340024,26.31,76931.06,47.8,-0.79113,0.00041,7.59686]
[1779140340547,26.31,76931.06,47.8,-0.79113,0.00041,7.59686]
[1779140340653,26.31,76931.06,47.8,-0.79113,0.00041,7.59686]
[1779140340886,26.31,76931.06,47.8,-0.79113,0.00041,7.59686]
[1779140340982,26.31,76927.5,47.8,-0.7926,0.00041,7.56496]
[1779140341593,26.31,76927.5,47.8,-0.7926,0.00041,7.56496]
[1779140341908,26.31,76923.07,47.8,-0.79442,0.00041,7.52521]
[1779140342668,26.31,76924.41,47.8,-0.79386,0.00041,7.53732]
[1779140346696,26.31,76926.65,47.8,-0.79293,0.00041,7.55767]
[1779140347788,26.31,76926.65,47.8,-0.79293,0.00041,7.55767]
[1779140347852,26.31,76930.94,47.8,-0.79117,0.00041,7.59614]
[1779140348716,26.31,76938.62,47.8,-0.78798,0.00042,7.66469]
[1779140351737,26.31,76942.56,47.8,-0.78634,0.00042,7.69956]
[1779140353751,26.31,76951.25,47.8,-0.78268,0.00042,7.77675]
[1779140354758,26.31,76960.01,47.8,-0.77895,0.00043,7.85403]
[1779140359793,26.31,76960.97,47.8,-0.77853,0.00043,7.86279]
[1779140360800,26.31,76963.38,47.8,-0.77749,0.00043,7.88396]
[1779140361520,26.31,76963.38,47.8,-0.77749,0.00043,7.88396]
[1779140361807,26.31,76963.55,47.8,-0.77742,0.00043,7.88548]
[1779140362814,26.31,76964.02,47.8,-0.77722,0.00043,7.88962]
[1779140364063,26.31,76964.02,47.8,-0.77722,0.00043,7.88962]
[1779140364828,26.31,76968.67,47.8,-0.77522,0.00043,7.93028]
[1779140365835,26.31,76973.93,47.8,-0.77295,0.00043,7.97602]
[1779140367206,26.31,76973.93,47.8,-0.77295,0.00043,7.97602]
[1779140367218,26.31,76974.8,47.8,-0.77257,0.00043,7.9835]
[1779140367849,26.31,76977.31,47.8,-0.77148,0.00043,8.00533]
[1779140369215,26.31,76977.31,47.8,-0.77148,0.00043,8.00533]
[1779140369287,26.31,76978.86,47.8,-0.7708,0.00044,8.01881]
[1779140369863,26.31,76983.09,47.8,-0.76895,0.00044,8.05551]
[1779140370870,26.31,76984.19,47.8,-0.76846,0.00044,8.06514]
[1779140371877,26.32,76985.93,47.8,-0.76787,0.00044,8.07023]
[1779140373891,26.32,76988.2,47.8,-0.76686,0.00044,8.08999]
[1779140374347,26.32,76988.2,47.8,-0.76686,0.00044,8.08999]
[1779140374898,26.32,76989.86,47.8,-0.76612,0.00044,8.10433]
[1779140376312,26.32,76989.86,47.8,-0.76612,0.00044,8.10433]
[1779140377919,26.32,76987.47,47.8,-0.76716,0.00044,8.08414]
[1779140379933,26.32,76989.13,47.8,-0.76642,0.00044,8.0986]
[1779140384968,26.32,76989.32,47.8,-0.7663,0.00044,8.10076]
[1779140390007,26.33,76990.44,47.8,-0.76575,0.00044,8.11152]
[1779140395038,26.34,76990.4,47.8,-0.76571,0.00044,8.11229]
[1779140397052,26.34,76992.82,47.8,-0.76462,0.00044,8.13339]
[1779140400859,26.34,76993.58,47.8,-0.76426,0.00044,8.14025]
[1779140401081,26.35,76988.71,47.8,-0.76639,0.00044,8.09903]
[1779140401447,26.35,76988.71,47.8,-0.76639,0.00044,8.09903]
[1779140402159,26.35,76988.71,47.8,-0.76639,0.00044,8.09903]
[1779140402185,26.35,76983.99,47.8,-0.76845,0.00044,8.05879]
[1779140402650,26.35,76983.99,47.8,-0.76845,0.00044,8.05879]
[1779140403095,26.35,76978.9,47.8,-0.77067,0.00044,8.01495]
[1779140404182,26.35,76978.9,47.8,-0.77067,0.00044,8.01495]
[1779140405113,26.35,76975.3,47.8,-0.77223,0.00043,7.98392]
[1779140407128,26.35,76968.61,47.8,-0.77511,0.00043,7.926]
[1779140408136,26.35,76966.69,47.8,-0.77593,0.00043,7.90942]
[1779140413292,26.35,76966.65,47.8,-0.77591,0.00043,7.90974]
[1779140413308,26.35,76952.94,47.8,-0.78175,0.00042,7.78981]
[1779140414177,26.35,76949.08,47.8,-0.78337,0.00042,7.75591]
[1779140416205,26.36,76963.21,47.8,-0.77736,0.00043,7.88034]
[1779140416549,26.36,76963.21,47.8,-0.77736,0.00043,7.88034]
[1779140417200,26.36,76971.41,47.8,-0.77383,0.00043,7.95175]
[1779140418188,26.36,76971.41,47.8,-0.77383,0.00043,7.95175]
[1779140418209,26.36,76980.43,47.8,-0.76992,0.00044,8.02978]
[1779140419215,26.36,76983.27,47.8,-0.76867,0.00044,8.05432]
[1779140419955,26.36,76983.27,47.8,-0.76867,0.00044,8.05432]
[1779140425258,26.36,76982.28,47.8,-0.76906,0.00044,8.04665]
[1779140426095,26.36,76982.28,47.8,-0.76906,0.00044,8.04665]
[1779140426265,26.36,76982.2,47.8,-0.76909,0.00044,8.0461]
[1779140429287,26.37,76966.07,47.8,-0.77605,0.00043,7.90691]
[1779140430294,26.37,76962.12,47.8,-0.77774,0.00043,7.87245]
[1779140431301,26.37,76960.4,47.8,-0.77866,0.00043,7.84733]
[1779140432065,26.37,76960.4,47.8,-0.77866,0.00043,7.84733]
[1779140432308,26.37,76959.96,47.8,-0.77885,0.00043,7.84354]
[1779140435241,26.37,76959.04,47.8,-0.77924,0.00043,7.83555]
[1779140438350,26.37,76964.12,47.8,-0.77705,0.00043,7.88036]
[1779140439357,26.37,76966.66,47.8,-0.77596,0.00043,7.90253]
[1779140441371,26.37,76968.95,47.8,-0.77497,0.00043,7.92245]
[1779140446406,26.37,76969.24,47.8,-0.77485,0.00043,7.92486]
[1779140451441,26.37,76969.56,47.8,-0.77472,0.00043,7.92751]
[1779140456476,26.37,76970.01,47.8,-0.77453,0.00043,7.93129]
[1779140461511,26.37,76970.91,47.8,-0.77415,0.00043,7.93896]
[1779140463525,26.37,76976.42,47.8,-0.77177,0.00043,7.98662]
[1779140467758,26.36,76977.68,47.8,-0.77123,0.00043,7.99746]
[1779140467853,26.37,76983.91,47.8,-0.76849,0.00044,8.05151]
[1779140470574,26.37,76986.37,47.8,-0.7674,0.00044,8.07288]
[1779140471581,26.37,76989.81,47.8,-0.76588,0.00044,8.10244]
[1779140476616,26.37,76990.5,47.8,-0.76555,0.00044,8.10874]
[1779140479639,26.37,76992.96,47.8,-0.76446,0.00044,8.12991]
[1779140484674,26.38,76993.35,47.8,-0.76427,0.00044,8.13353]
[1779140489709,26.38,76994.01,47.8,-0.76397,0.00044,8.13935]
[1779140490716,26.38,77002.37,47.8,-0.76025,0.00045,8.21019]
[1779140491723,26.38,77002.6,47.8,-0.76033,0.00045,8.20226]
[1779140492730,26.38,77003.56,47.8,-0.75989,0.00045,8.21047]
[1779140496159,26.38,77006.05,47.8,-0.75878,0.00045,8.23132]
[1779140497765,26.38,77006.41,47.8,-0.75863,0.00045,8.23423]
[1779140499779,26.38,77006.92,47.8,-0.75841,0.00045,8.2384]
[1779140500786,26.38,77007.25,47.8,-0.75826,0.00045,8.24112]
[1779140503807,26.37,77008.16,47.8,-0.75786,0.00045,8.24859]
[1779140505068,26.37,77008.16,47.8,-0.75786,0.00045,8.24859]
[1779140505160,26.37,77010.37,47.8,-0.75687,0.00045,8.26705]
[1779140506383,26.37,77014.27,47.8,-0.75512,0.00045,8.29966]
[1779140506828,26.38,77018.06,47.8,-0.75339,0.00045,8.33136]
[1779140507835,26.38,77018.61,47.8,-0.75314,0.00045,8.33606]
[1779140508842,26.38,77019.42,47.8,-0.75276,0.00045,8.34289]
[1779140511863,26.38,77014.87,47.8,-0.7548,0.00045,8.30541]
[1779140512870,26.38,77013.98,47.8,-0.7552,0.00045,8.29804]
[1779140517905,26.38,77013.56,47.8,-0.75538,0.00045,8.29479]
[1779140519919,26.38,77013.07,47.8,-0.75559,0.00045,8.29082]
[1779140521933,26.38,77013.87,47.8,-0.75523,0.00045,8.29763]
[1779140523947,26.39,77015.09,47.8,-0.75466,0.00045,8.30815]
[1779140525961,26.39,77017.37,47.8,-0.75362,0.00045,8.32728]
[1779140526968,26.39,77020.82,47.8,-0.75205,0.00045,8.35588]
[1779140528428,26.39,77020.82,47.8,-0.75205,0.00045,8.35588]
[1779140527975,26.39,77021.98,47.8,-0.75153,0.00045,8.36543]
[1779140529427,26.39,77021.98,47.8,-0.75153,0.00045,8.36543]
[1779140528982,26.39,77022.2,47.8,-0.75143,0.00045,8.3672]
[1779140529928,26.39,77022.2,47.8,-0.75143,0.00045,8.3672]
[1779140529928,26.39,77022.2,47.8,-0.75143,0.00045,8.3672]
[1779140531928,26.39,77023.23,47.8,-0.75097,0.00046,8.37561]
[1779140534017,26.39,77025.02,47.8,-0.75015,0.00046,8.39044]
[1779140536228,26.39,77027.02,47.8,-0.74923,0.00046,8.407]
[1779140543445,26.39,77027.21,47.8,-0.74913,0.00046,8.4087]
[1779140544087,26.39,77025.89,47.8,-0.74973,0.00046,8.39797]
[1779140546059,26.39,77025.97,47.8,-0.74969,0.00046,8.39867]
[1779140546101,26.39,77025.43,47.8,-0.74994,0.00046,8.39426]
[1779140551136,26.39,77025.89,47.8,-0.74989,0.00046,8.3883]
[1779140556171,26.39,77025.15,47.8,-0.75022,0.00046,8.38239]
[1779140561206,26.39,77024.56,47.8,-0.75048,0.00046,8.37772]
[1779140566241,26.39,77020.57,47.8,-0.75228,0.00045,8.34497]
[1779140567248,26.39,77019.15,47.8,-0.75293,0.00045,8.33314]
[1779140568255,26.39,77018.18,47.8,-0.75337,0.00045,8.32505]
[1779140569262,26.39,77005.56,47.8,-0.75906,0.00045,8.21958]
[1779140570269,26.39,77002.22,47.8,-0.76055,0.00045,8.1914]
[1779140571276,26.39,77000.52,47.8,-0.76131,0.00045,8.17702]
[1779140572283,26.39,76999.83,47.8,-0.76162,0.00044,8.17118]
[1779140573290,26.39,76999.23,47.8,-0.76188,0.00044,8.1661]
[1779140575304,26.39,76996.82,47.8,-0.76295,0.00044,8.1457]
[1779140580339,26.39,76996.17,47.8,-0.76323,0.00044,8.1403]
[1779140585375,26.39,76996.19,47.8,-0.76322,0.00044,8.14058]
[1779140587389,26.39,76994.42,47.8,-0.764,0.00044,8.12559]
[1779140590412,26.39,76987.83,47.8,-0.7669,0.00044,8.06951]
[1779140591419,26.4,76986.14,47.8,-0.76764,0.00044,8.05515]
[1779140592426,26.4,76984.72,47.8,-0.76825,0.00044,8.0431]
[1779140593433,26.4,76982.32,47.8,-0.7693,0.00044,8.02263]
[1779140596060,26.4,76981.76,47.8,-0.76953,0.00044,8.01813]
[1779140596161,26.4,76981.76,47.8,-0.76952,0.00044,8.01829]
[1779140596947,26.4,76981.76,47.8,-0.76952,0.00044,8.01829]
[1779140603503,26.41,76982.14,47.8,-0.76929,0.00044,8.0227]
[1779140606587,26.41,76981.87,47.8,-0.76939,0.00044,8.0207]
[1779140609462,26.41,76981.3,47.8,-0.76962,0.00044,8.01629]
[1779140614580,26.42,76979.84,47.8,-0.77039,0.00044,7.99453]
[1779140616938,26.42,76980.11,47.8,-0.77027,0.00044,7.99692]
[1779140619618,26.42,76976.85,47.8,-0.77169,0.00043,7.96895]
[1779140620624,26.42,76975.22,47.8,-0.77239,0.00043,7.95494]
[1779140623645,26.42,76971.44,47.8,-0.77404,0.00043,7.92198]
[1779140624652,26.42,76968.66,47.8,-0.77524,0.00043,7.89778]
[1779140625659,26.42,76966.71,47.8,-0.77608,0.00043,7.88078]
[1779140627673,26.42,76974.84,47.8,-0.77258,0.00043,7.95122]
[1779140628680,26.42,76976.36,47.8,-0.77192,0.00043,7.96434]
[1779140631703,26.41,76978.54,47.8,-0.77099,0.00044,7.98285]
[1779140634724,26.42,76980.1,47.8,-0.77027,0.00044,7.99692]
[1779140639759,26.42,76980.47,47.8,-0.77006,0.00044,8.00105]
[1779140640767,26.42,76981.99,47.8,-0.76939,0.00044,8.01429]
[1779140643430,26.43,76982.69,47.8,-0.76907,0.00044,8.02049]
[1779140643790,26.43,76984.62,47.8,-0.76821,0.00044,8.03736]
[1779140646160,26.43,76984.92,47.8,-0.76807,0.00044,8.04009]
[1779140646811,26.43,76970.15,47.8,-0.77448,0.00043,7.91315]
[1779140647818,26.43,76961.74,47.8,-0.7781,0.00043,7.83985]
[1779140648825,26.43,76961.62,47.8,-0.77815,0.00043,7.83876]
[1779140652853,26.43,76959.24,47.8,-0.77916,0.00043,7.8182]
[1779140654867,26.43,76957.6,47.8,-0.77985,0.00043,7.804]
[1779140655874,26.43,76954.96,47.8,-0.78096,0.00042,7.78096]
[1779140660909,26.43,76953.81,47.8,-0.78142,0.00042,7.77144]
[1779140663930,26.44,76957.6,47.8,-0.7798,0.00043,7.80498]
[1779140664937,26.44,76960.15,47.8,-0.77871,0.00043,7.82734]
[1779140671986,26.44,76961.79,47.8,-0.77818,0.00043,7.8318]
[1779140674000,26.44,76969.42,47.8,-0.7749,0.00043,7.89823]
[1779140675007,26.44,76972.16,47.8,-0.77372,0.00043,7.92193]
[1779140680042,26.44,76973.49,47.8,-0.77312,0.00043,7.93395]
[1779140682056,26.44,76975.02,47.8,-0.77245,0.00043,7.94736]
[1779140687091,26.44,76976.16,47.8,-0.77195,0.00043,7.95725]
[1779140692127,26.44,76977.32,47.8,-0.77147,0.00043,7.96677]
[1779140699176,26.44,76977.89,47.8,-0.77122,0.00043,7.97164]
[1779140701404,26.44,76979.16,47.8,-0.77066,0.00044,7.98278]
[1779140701505,26.44,76982.88,47.8,-0.76903,0.00044,8.01493]
[1779140702197,26.44,76984.49,47.8,-0.76831,0.00044,8.02889]
[1779140703204,26.44,76986.58,47.8,-0.76739,0.00044,8.04691]
[1779140706226,26.45,76995.02,47.8,-0.76365,0.00044,8.11911]
[1779140707232,26.45,76997.3,47.8,-0.76264,0.00044,8.13846]
[1779140711260,26.45,76998.98,47.8,-0.76188,0.00044,8.15288]
[1779140713274,26.45,77002.09,47.8,-0.76048,0.00045,8.17943]
[1779140714281,26.45,77006.47,47.8,-0.75851,0.00045,8.21635]
[1779140715288,26.45,77014.53,47.8,-0.75488,0.00045,8.28382]
[1779140716295,26.45,77016.43,47.8,-0.75402,0.00045,8.29958]
[1779140717302,26.45,77017.34,47.8,-0.7536,0.00045,8.30724]
[1779140718668,26.45,77017.34,47.8,-0.7536,0.00045,8.30724]
[1779140719316,26.46,77017.74,47.8,-0.75341,0.00045,8.31077]
[1779140720170,26.46,77017.74,47.8,-0.75341,0.00045,8.31077]
[1779140720171,26.46,77017.74,47.8,-0.75341,0.00045,8.31077]
[1779140720670,26.46,77017.74,47.8,-0.75341,0.00045,8.31077]
[1779140720672,26.46,77017.74,47.8,-0.75341,0.00045,8.31077]
[1779140720323,26.46,77018.44,47.8,-0.75309,0.00045,8.31666]
[1779140721330,26.46,77018.6,47.8,-0.75301,0.00045,8.31808]
[1779140722338,26.46,77019.93,47.8,-0.7524,0.00045,8.32916]
[1779140723344,26.46,77021.06,47.8,-0.75189,0.00045,8.33856]
[1779140724351,26.46,77022.45,47.8,-0.75125,0.00045,8.35008]
[1779140725677,26.46,77022.45,47.8,-0.75125,0.00045,8.35008]
[1779140725687,26.46,77023.6,47.8,-0.75073,0.00046,8.3596]
[1779140726365,26.46,77019.14,47.8,-0.75275,0.00045,8.32287]
[1779140727372,26.46,77016.66,47.8,-0.75387,0.00045,8.30243]
[1779140728062,26.46,77016.66,47.8,-0.75387,0.00045,8.30243]
[1779140728379,26.46,77015.51,47.8,-0.75438,0.00045,8.293]
[1779140734421,26.47,77015.51,47.8,-0.75452,0.00045,8.28381]
[1779140739461,26.47,77009.85,47.8,-0.75705,0.00045,8.23706]
[1779140740184,26.47,77009.85,47.8,-0.75705,0.00045,8.23706]
[1779140740468,26.47,77003.57,47.8,-0.75986,0.00045,8.18441]
[1779140741475,26.47,77003.08,47.8,-0.76008,0.00045,8.18028]
[1779140742482,26.47,77002.15,47.8,-0.7605,0.00045,8.17245]
[1779140743489,26.47,77002.33,47.8,-0.76042,0.00045,8.17396]
[1779140744060,26.47,77002.33,47.8,-0.76042,0.00045,8.17396]
[1779140744496,26.47,77002.11,47.8,-0.76051,0.00045,8.1721]
[1779140747137,26.47,77002.05,47.8,-0.76053,0.00045,8.17174]
[1779140747517,26.47,77000.66,47.8,-0.76115,0.00045,8.16018]
[1779140748524,26.47,76997.82,47.8,-0.7624,0.00044,8.13638]
[1779140753559,26.47,76992.95,47.8,-0.76455,0.00044,8.09531]
[1779140757587,26.47,76990.9,47.8,-0.76544,0.00044,8.07817]
[1779140758594,26.47,76989.2,47.8,-0.76618,0.00044,8.06379]
[1779140763629,26.48,76988.38,47.8,-0.76652,0.00044,8.05727]
[1779140769671,26.48,76988.21,47.8,-0.76657,0.00044,8.05634]
[1779140776720,26.48,76987.58,47.8,-0.76681,0.00044,8.05154]
[1779140781755,26.48,76987.67,47.8,-0.76675,0.00044,8.05268]
[1779140786790,26.49,76987.44,47.8,-0.76684,0.00044,8.05108]
[1779140791825,26.49,76987.51,47.8,-0.76697,0.00044,8.042]
[1779140793847,26.49,76987.51,47.8,-0.76696,0.00044,8.04218]
[1779140793998,26.49,76980.26,47.8,-0.77013,0.00044,7.9802]
[1779140794846,26.49,76978.5,47.8,-0.77091,0.00044,7.96488]
[1779140796860,26.49,76974.5,47.8,-0.77266,0.00043,7.93017]
[1779140797867,26.49,76972.49,47.8,-0.77354,0.00043,7.9127]
[1779140799289,26.49,76969.44,47.8,-0.77486,0.00043,7.88616]
[1779140799887,26.49,76965.15,47.8,-0.77671,0.00043,7.84897]
[1779140800889,26.49,76960.68,47.8,-0.77862,0.00043,7.81004]
[1779140802903,26.49,76964.91,47.8,-0.77681,0.00043,7.84687]
[1779140805924,26.49,76966.43,47.8,-0.77616,0.00043,7.86009]
[1779140810780,26.49,76966.39,47.8,-0.77618,0.00043,7.85972]
[1779140811936,26.48,76965.59,47.8,-0.77653,0.00043,7.85263]
[1779140811971,26.48,76959.29,47.8,-0.77922,0.00043,7.7978]
[1779140813091,26.48,76959.29,47.8,-0.77922,0.00043,7.7978]
[1779140813143,26.48,76959.29,47.8,-0.77922,0.00043,7.7978]
[1779140813160,26.48,76952.08,47.8,-0.78228,0.00042,7.73475]
[1779140814794,26.48,76952.08,47.8,-0.78228,0.00042,7.73475]
[1779140813986,26.48,76940.79,47.8,-0.78703,0.00042,7.63538]
[1779140814833,26.48,76940.79,47.8,-0.78703,0.00042,7.63538]
[1779140814993,26.48,76937.33,47.8,-0.78848,0.00042,7.60454]
[1779140816610,26.48,76937.33,47.8,-0.78848,0.00042,7.60454]
[1779140816701,26.48,76935.68,47.8,-0.78918,0.00042,7.58972]
[1779140817991,26.48,76935.0,47.8,-0.78946,0.00041,7.58362]
[1779140822042,26.48,76933.46,47.8,-0.79011,0.00041,7.56968]
[1779140826074,26.48,76939.56,47.8,-0.78758,0.00042,7.62357]
[1779140827081,26.48,76942.43,47.8,-0.78638,0.00042,7.64899]
[1779140828088,26.48,76944.03,47.8,-0.78571,0.00042,7.66313]
[1779140829095,26.48,76945.47,47.8,-0.78511,0.00042,7.67583]
[1779140834130,26.48,76948.08,47.8,-0.784,0.00042,7.69899]
[1779140835137,26.48,76950.9,47.8,-0.7828,0.00042,7.72393]
[1779140838158,26.48,76952.83,47.8,-0.78197,0.00042,7.74122]
[1779140842186,26.49,76955.35,47.8,-0.78088,0.00042,7.7637]
[1779140847221,26.49,76955.43,47.8,-0.78083,0.00042,7.7648]
[1779140850242,26.49,76957.28,47.8,-0.78003,0.00043,7.7812]
[1779140855277,26.49,76957.73,47.8,-0.78001,0.00043,7.77527]
[1779140860312,26.49,76956.8,47.8,-0.78039,0.00043,7.76747]
[1779140861319,26.49,76953.31,47.8,-0.78187,0.00042,7.73702]
[1779140862326,26.49,76950.83,47.8,-0.78291,0.00042,7.71538]
[1779140867361,26.5,76950.26,47.8,-0.78312,0.00042,7.7111]
[1779140869375,26.5,76952.48,47.8,-0.78217,0.00042,7.73084]
[1779140871389,26.5,76954.13,47.8,-0.78146,0.00042,7.74551]
[1779140878438,26.5,76954.49,47.8,-0.78127,0.00042,7.74933]
[1779140879445,26.51,76959.11,47.8,-0.7793,0.00043,7.78976]
[1779140879932,26.51,76959.11,47.8,-0.7793,0.00043,7.78976]
[1779140881459,26.51,76966.49,47.8,-0.77614,0.00043,7.854]
[1779140882466,26.51,76968.65,47.8,-0.77521,0.00043,7.87267]
[1779140883473,26.51,76970.67,47.8,-0.77435,0.00043,7.89009]
[1779140885487,26.5,76972.49,47.8,-0.77357,0.00043,7.90566]
[1779140886494,26.51,76975.66,47.8,-0.77219,0.00043,7.93305]
[1779140887501,26.51,76976.12,47.8,-0.77199,0.00043,7.93706]
[1779140892538,26.51,76976.4,47.8,-0.77185,0.00043,7.93971]
[1779140895559,26.51,76976.86,47.8,-0.77165,0.00043,7.94381]
[1779140900594,26.5,76976.57,47.8,-0.7718,0.00043,7.94072]
[1779140901437,26.5,76976.57,47.8,-0.7718,0.00043,7.94072]
[1779140901556,26.5,76976.57,47.8,-0.7718,0.00043,7.94072]
[1779140901601,26.5,76980.37,47.8,-0.77016,0.00044,7.97323]
[1779140902363,26.5,76980.37,47.8,-0.77016,0.00044,7.97323]
[1779140902442,26.5,76980.37,47.8,-0.77016,0.00044,7.97323]
[1779140902608,26.5,76977.08,47.8,-0.7716,0.00043,7.94484]
[1779140903615,26.5,76973.93,47.8,-0.77297,0.00043,7.91761]
[1779140905629,26.5,76973.51,47.8,-0.77316,0.00043,7.91381]
[1779140906636,26.5,76972.77,47.8,-0.77348,0.00043,7.90734]
[1779140911671,26.5,76972.85,47.8,-0.77366,0.00043,7.89748]
[1779140913686,26.5,76971.34,47.8,-0.77432,0.00043,7.88428]
[1779140914813,26.5,76971.34,47.8,-0.77432,0.00043,7.88428]
[1779140921741,26.49,76971.33,47.8,-0.77435,0.00043,7.88366]
[1779140923756,26.49,76972.6,47.8,-0.77381,0.00043,7.89448]
[1779140924809,26.49,76972.6,47.8,-0.77381,0.00043,7.89448]
[1779140928809,26.49,76972.71,47.8,-0.77378,0.00043,7.89509]
[1779140930548,26.49,76972.71,47.8,-0.77378,0.00043,7.895]
[1779140930837,26.49,76972.71,47.8,-0.77378,0.00043,7.895]
[1779140930905,26.49,76972.64,47.8,-0.77382,0.00043,7.89422]
[1779140932369,26.49,76972.7,47.8,-0.7738,0.00043,7.89465]
[1779140935841,26.49,76970.46,47.8,-0.77478,0.00043,7.87495]
[1779140936848,26.49,76963.84,47.8,-0.77764,0.00043,7.81745]
[1779140937855,26.49,76959.84,47.8,-0.77936,0.00043,7.78242]
[1779140939869,26.48,76958.29,47.8,-0.78002,0.00043,7.76879]
[1779140941253,26.49,76957.93,47.8,-0.78017,0.00043,7.7657]
[1779140941887,26.49,76950.22,47.8,-0.78344,0.00042,7.69821]
[1779140942894,26.49,76946.59,47.8,-0.78496,0.00042,7.66642]
[1779140945223,26.49,76945.98,47.8,-0.78521,0.00042,7.66125]
[1779140947933,26.49,76952.68,47.8,-0.78238,0.00042,7.72023]
[1779140949947,26.49,76954.06,47.8,-0.78178,0.00042,7.73254]
[1779140951320,26.49,76954.06,47.8,-0.78178,0.00042,7.73254]
[1779140951415,26.49,76954.06,47.8,-0.78177,0.00042,7.73273]
[1779140957315,26.49,76953.4,47.8,-0.78204,0.00042,7.72714]
[1779140957415,26.49,76953.39,47.8,-0.78203,0.00042,7.72747]
[1779140959883,26.49,76953.4,47.8,-0.78202,0.00042,7.72756]
[1779140959914,26.49,76957.28,47.8,-0.78037,0.00043,7.76171]
[1779140960019,26.49,76960.3,47.8,-0.77908,0.00043,7.78806]
[1779140964047,26.5,76962.3,47.8,-0.77822,0.00043,7.80562]
[1779140969082,26.5,76963.46,47.8,-0.77772,0.00043,7.81578]
[1779140975124,26.5,76963.49,47.8,-0.77789,0.00043,7.80589]
[1779140983181,26.5,76964.49,47.8,-0.77746,0.00043,7.81469]
[1779140989222,26.5,76964.48,47.8,-0.77746,0.00043,7.81467]
[1779140993386,26.5,76963.91,47.8,-0.7777,0.00043,7.80974]
[1779141002313,26.5,76965.24,47.8,-0.77713,0.00043,7.82138]
[1779141008355,26.5,76967.05,47.8,-0.77635,0.00043,7.8371]
[1779141013390,26.5,76967.81,47.8,-0.77603,0.00043,7.8436]
[1779141018425,26.5,76968.36,47.8,-0.77579,0.00043,7.84826]
[1779141023460,26.5,76968.91,47.8,-0.77556,0.00043,7.8529]
[1779141024467,26.5,76970.54,47.8,-0.77486,0.00043,7.86699]
[1779141029502,26.49,76967.4,47.8,-0.77623,0.00043,7.83957]
[1779141034537,26.49,76967.11,47.8,-0.77654,0.00043,7.82687]
[1779141044607,26.49,76967.14,47.8,-0.77652,0.00043,7.8272]
[1779141054677,26.5,76967.14,47.8,-0.77652,0.00043,7.82729]
[1779141061727,26.5,76967.38,47.8,-0.77641,0.00043,7.82945]
[1779141066762,26.5,76966.5,47.8,-0.77679,0.00043,7.82187]
[1779141069783,26.5,76964.51,47.8,-0.77764,0.00043,7.80464]
[1779141071797,26.5,76960.29,47.8,-0.77944,0.00043,7.76797]
[1779141074818,26.5,76958.82,47.8,-0.78006,0.00043,7.75539]
[1779141080861,26.5,76956.02,47.8,-0.78122,0.00043,7.73149]
[1779141081868,26.5,76952.77,47.8,-0.78259,0.00042,7.70315]
[1779141086903,26.51,76952.67,47.8,-0.7826,0.00042,7.70303]
[1779141091955,26.51,76952.37,47.8,-0.78288,0.00042,7.6909]
[1779141097997,26.52,76951.5,47.8,-0.78321,0.00042,7.68418]
[1779141103034,26.52,76950.61,47.8,-0.78354,0.00042,7.67718]
[1779141108069,26.52,76950.46,47.8,-0.78357,0.00042,7.67669]
[1779141113104,26.53,76949.35,47.8,-0.784,0.00042,7.66775]
[1779141117133,26.53,76947.83,47.8,-0.78461,0.00042,7.65497]
[1779141122167,26.54,76947.95,47.8,-0.78452,0.00042,7.65683]
[1779141125188,26.54,76949.37,47.8,-0.7839,0.00042,7.66977]
[1779141126195,26.54,76955.14,47.8,-0.78145,0.00042,7.72045]
[1779141127202,26.54,76957.78,47.8,-0.78032,0.00043,7.74363]
[1779141131230,26.54,76959.16,47.8,-0.77972,0.00043,7.75591]
[1779141136265,26.54,76964.49,47.8,-0.77743,0.00043,7.80246]
[1779141137272,26.54,76972.53,47.8,-0.77396,0.00043,7.87202]
[1779141138279,26.54,76974.34,47.8,-0.77317,0.00043,7.88777]
[1779141139286,26.55,76976.7,47.8,-0.77214,0.00043,7.90815]
[1779141141300,26.55,76978.12,47.8,-0.77151,0.00044,7.92054]
[1779141144321,26.55,76980.02,47.8,-0.77067,0.00044,7.93706]
[1779141149356,26.55,76980.12,47.8,-0.77061,0.00044,7.9383]
[1779141153907,26.55,76980.38,47.8,-0.77067,0.00044,7.93058]
[1779141154391,26.55,76984.8,47.8,-0.76872,0.00044,7.96864]
[1779141155398,26.55,76986.74,47.8,-0.76786,0.00044,7.98534]
[1779141158419,26.56,76989.03,47.8,-0.76684,0.00044,8.00523]
[1779141163454,26.56,76989.48,47.8,-0.76661,0.00044,8.00966]
[1779141164461,26.56,76991.12,47.8,-0.76588,0.00044,8.02369]
[1779141169496,26.56,76992.55,47.8,-0.76522,0.00044,8.03631]
[1779141171510,26.57,76994.6,47.8,-0.7643,0.00044,8.05384]
[1779141176545,26.57,76995.58,47.8,-0.76385,0.00044,8.06251]
[1779141181580,26.57,76994.68,47.8,-0.76422,0.00044,8.0553]
[1779141184602,26.57,76996.21,47.8,-0.76353,0.00044,8.06847]
[1779141189636,26.57,76996.31,47.8,-0.76347,0.00044,8.06969]
[1779141194671,26.58,76995.8,47.8,-0.76368,0.00044,8.06565]
[1779141199706,26.58,77001.49,47.8,-0.76114,0.00045,8.1138]
[1779141200713,26.58,77002.94,47.8,-0.76049,0.00045,8.12598]
[1779141201720,26.58,77004.06,47.8,-0.75999,0.00045,8.13538]
[1779141203734,26.58,77004.72,47.8,-0.75969,0.00045,8.14091]
[1779141204741,26.58,77005.15,47.8,-0.7595,0.00045,8.1445]
[1779141205749,26.58,77005.58,47.8,-0.75931,0.00045,8.14809]
[1779141207763,26.58,77008.88,47.8,-0.75782,0.00045,8.17574]
[1779141208770,26.58,77010.54,47.8,-0.75707,0.00045,8.18966]
[1779141211791,26.58,77011.01,47.8,-0.75702,0.00045,8.18376]
[1779141214833,26.58,77011.34,47.8,-0.75687,0.00045,8.18654]
[1779141215819,26.58,77018.41,47.8,-0.75368,0.00045,8.24503]
[1779141217833,26.58,77020.26,47.8,-0.75283,0.00045,8.26035]
[1779141218313,26.58,77020.26,47.8,-0.75283,0.00045,8.26035]
[1779141218840,26.58,77021.71,47.8,-0.75217,0.00045,8.2723]
[1779141223820,26.58,77021.83,47.8,-0.75212,0.00046,8.27333]
[1779141223875,26.58,77019.33,47.8,-0.75325,0.00045,8.25278]
[1779141224883,26.58,77018.45,47.8,-0.75365,0.00045,8.24555]
[1779141227312,26.58,77018.32,47.8,-0.7537,0.00045,8.24465]
[1779141229918,26.59,77019.78,47.8,-0.75301,0.00045,8.25708]
[1779141234955,26.59,77020.27,47.8,-0.75276,0.00045,8.26167]
[1779141239990,26.59,77020.66,47.8,-0.75255,0.00045,8.26541]
[1779141242345,26.6,77020.3,47.8,-0.7527,0.00045,8.26265]
[1779141243011,26.6,77013.96,47.8,-0.75557,0.00045,8.21046]
[1779141244018,26.6,77009.9,47.8,-0.7574,0.00045,8.17683]
[1779141245025,26.6,77007.01,47.8,-0.7587,0.00045,8.15271]
[1779141246032,26.6,77006.27,47.8,-0.75903,0.00045,8.14651]
[1779141246380,26.6,77006.27,47.8,-0.75903,0.00045,8.14651]
[1779141247039,26.6,77005.72,47.8,-0.75928,0.00045,8.14189]
[1779141248046,26.6,77004.63,47.8,-0.75977,0.00045,8.13277]
[1779141249053,26.6,77004.36,47.8,-0.75989,0.00045,8.1305]
[1779141250060,26.6,77001.41,47.8,-0.76121,0.00045,8.10579]
[1779141251067,26.6,77000.19,47.8,-0.76175,0.00045,8.09558]
[1779141252074,26.6,76998.88,47.8,-0.76233,0.00044,8.08461]
[1779141252327,26.6,76998.88,47.8,-0.76233,0.00044,8.08461]
[1779141253081,26.6,76998.76,47.8,-0.76238,0.00044,8.08364]
[1779141257112,26.6,76997.04,47.8,-0.76312,0.00044,8.06966]
[1779141258116,26.6,76994.77,47.8,-0.76411,0.00044,8.05075]
[1779141259123,26.6,76992.92,47.8,-0.76492,0.00044,8.03536]
[1779141264158,26.61,76992.53,47.8,-0.76507,0.00044,8.03255]
[1779141267179,26.61,76994.07,47.8,-0.76437,0.00044,8.04584]
[1779141272214,26.61,76994.35,47.8,-0.76441,0.00044,8.03847]
[1779141276242,26.61,76998.3,47.8,-0.76264,0.00044,8.07206]
[1779141277048,26.61,76998.3,47.8,-0.76264,0.00044,8.07206]
[1779141277250,26.61,76994.61,47.8,-0.76428,0.00044,8.04104]
[1779141279263,26.61,76992.51,47.8,-0.7652,0.00044,8.02348]
[1779141280270,26.61,76994.25,47.8,-0.76442,0.00044,8.03827]
[1779141281038,26.61,76994.25,47.8,-0.76442,0.00044,8.03827]
[1779141281277,26.61,76996.23,47.8,-0.76354,0.00044,8.05504]
[1779141287082,26.62,76995.27,47.8,-0.76395,0.00044,8.04721]
[1779141287102,26.62,76997.12,47.8,-0.76312,0.00044,8.06291]
[1779141287319,26.62,77001.36,47.8,-0.76124,0.00045,8.0985]
[1779141288326,26.62,77002.33,47.8,-0.7608,0.00045,8.10664]
[1779141291347,26.62,77002.88,47.8,-0.76056,0.00045,8.11126]
[1779141296383,26.62,77002.72,47.8,-0.76063,0.00045,8.10994]
[1779141299403,26.62,77003.07,47.8,-0.76047,0.00045,8.11289]
[1779141300410,26.62,77002.83,47.8,-0.76058,0.00045,8.11088]
[1779141301417,26.62,76999.5,47.8,-0.76206,0.00044,8.08299]
[1779141305445,26.62,76996.33,47.8,-0.76346,0.00044,8.05648]
[1779141307459,26.62,76993.46,47.8,-0.76473,0.00044,8.03241]
[1779141312494,26.62,76993.78,47.8,-0.76456,0.00044,8.0356]
[1779141317529,26.62,76993.91,47.8,-0.76448,0.00044,8.0372]
[1779141323572,26.63,76994.04,47.8,-0.76439,0.00044,8.03889]
[1779141328607,26.63,76995.74,47.8,-0.7636,0.00044,8.05378]
[1779141329614,26.63,77005.62,47.8,-0.7592,0.00045,8.13661]
[1779141330621,26.63,77007.06,47.8,-0.75856,0.00045,8.14859]
[1779141334649,26.63,77008.94,47.8,-0.7579,0.00045,8.15405]
[1779141337670,26.63,77008.09,47.8,-0.75829,0.00045,8.14688]
[1779141338677,26.63,77007.65,47.8,-0.75849,0.00045,8.14319]
[1779141339684,26.63,77006.19,47.8,-0.75914,0.00045,8.13101]
[1779141340691,26.63,77005.89,47.8,-0.75928,0.00045,8.1285]
[1779141343712,26.63,77006.2,47.8,-0.75914,0.00045,8.13107]
[1779141344719,26.63,77005.29,47.8,-0.75955,0.00045,8.12347]
[1779141345726,26.63,77004.58,47.8,-0.75986,0.00045,8.11755]
[1779141347740,26.63,77004.31,47.8,-0.75998,0.00045,8.11532]
[1779141349754,26.63,77003.86,47.8,-0.76018,0.00045,8.11158]
[1779141354789,26.63,77004.07,47.8,-0.76009,0.00045,8.11341]
[1779141359824,26.63,77004.11,47.8,-0.76006,0.00045,8.11381]
[1779141360831,26.63,77002.3,47.8,-0.76087,0.00045,8.0987]
[1779141361838,26.63,77002.72,47.8,-0.76068,0.00045,8.10224]
[1779141362845,26.63,77002.96,47.8,-0.76057,0.00045,8.10428]
[1779141363852,26.63,77004.76,47.8,-0.75977,0.00045,8.11934]
[1779141364859,26.63,77005.22,47.8,-0.75956,0.00045,8.12319]
[1779141365866,26.63,77007.8,47.8,-0.7584,0.00045,8.14469]
[1779141366873,26.63,77009.78,47.8,-0.75752,0.00045,8.16113]
[1779141367880,26.63,77011.63,47.8,-0.75669,0.00045,8.17644]
[1779141372915,26.63,77012.0,47.8,-0.75653,0.00045,8.17925]
[1779141373922,26.63,77010.09,47.8,-0.7574,0.00045,8.16335]
[1779141377950,26.63,77013.5,47.8,-0.75587,0.00045,8.19148]
[1779141378959,26.63,77016.27,47.8,-0.75462,0.00045,8.21431]
[1779141379964,26.63,77019.49,47.8,-0.75316,0.00045,8.24074]
[1779141381978,26.63,77022.33,47.8,-0.75189,0.00046,8.26381]
[1779141382985,26.63,77019.96,47.8,-0.75297,0.00045,8.24422]
[1779141386006,26.62,77021.7,47.8,-0.7522,0.00045,8.25813]
[1779141387006,26.62,77021.7,47.8,-0.7522,0.00045,8.25813]
[1779141387202,26.62,77022.29,47.8,-0.75194,0.00046,8.26283]
[1779141387548,26.62,77022.29,47.8,-0.75194,0.00046,8.26283]
[1779141387960,26.62,77022.29,47.8,-0.75194,0.00046,8.26283]
[1779141388353,26.62,77046.33,47.8,-0.74086,0.00047,8.45729]
[1779141389029,26.62,77048.53,47.8,-0.73984,0.00047,8.47472]
[1779141390037,26.62,77049.47,47.8,-0.73941,0.00047,8.48208]
[1779141391166,26.62,77050.75,47.8,-0.73899,0.00047,8.48217]
[1779141395803,26.62,77050.87,47.8,-0.73896,0.00047,8.48268]
[1779141396079,26.62,77047.43,47.8,-0.74058,0.00047,8.45523]
[1779141397086,26.62,77046.45,47.8,-0.74104,0.00047,8.44734]
[1779141397624,26.62,77046.45,47.8,-0.74104,0.00047,8.44734]
[1779141402121,26.61,77041.83,47.8,-0.74321,0.00046,8.40998]
[1779141402912,26.61,77041.83,47.8,-0.74321,0.00046,8.40998]
[1779141403400,26.61,77041.83,47.8,-0.74321,0.00046,8.40998]
[1779141403128,26.61,77036.58,47.8,-0.74564,0.00046,8.36769]
[1779141403552,26.61,77036.58,47.8,-0.74564,0.00046,8.36769]
[1779141404135,26.61,77028.83,47.8,-0.74921,0.00046,8.30478]
[1779141405142,26.61,77026.65,47.8,-0.75021,0.00046,8.28701]
[1779141406151,26.61,77025.1,47.8,-0.75092,0.00046,8.27436]
[1779141407061,26.61,77025.1,47.8,-0.75092,0.00046,8.27436]
[1779141407158,26.61,77025.81,47.8,-0.75059,0.00046,8.2802]
[1779141408559,26.61,77026.42,47.8,-0.75031,0.00046,8.28521]
[1779141409172,26.61,77033.56,47.8,-0.74704,0.00046,8.34331]
[1779141410179,26.61,77034.8,47.8,-0.74647,0.00046,8.3533]
[1779141411060,26.61,77034.8,47.8,-0.74647,0.00046,8.3533]
[1779141414594,26.61,77034.84,47.8,-0.74646,0.00046,8.35347]
[1779141414596,26.61,77034.84,47.8,-0.74646,0.00046,8.35347]
[1779141415214,26.61,77043.69,47.8,-0.74237,0.00046,8.42457]
[1779141416062,26.61,77043.69,47.8,-0.74237,0.00046,8.42457]
[1779141416324,26.61,77048.98,47.8,-0.7399,0.00047,8.4667]
[1779141417228,26.61,77051.7,47.8,-0.73864,0.00047,8.48818]
[1779141419244,26.61,77052.59,47.8,-0.73824,0.00047,8.49496]
[1779141421258,26.61,77054.82,47.8,-0.73721,0.00047,8.51232]
[1779141424280,26.6,77055.73,47.8,-0.73681,0.00047,8.51904]
[1779141429315,26.6,77058.61,47.8,-0.7355,0.00047,8.54092]
[1779141430322,26.59,77060.02,47.8,-0.73484,0.00047,8.55182]
[1779141434350,26.59,77061.5,47.8,-0.73418,0.00047,8.5629]
[1779141435357,26.59,77062.92,47.8,-0.7335,0.00047,8.57403]
[1779141437371,26.59,77068.58,47.8,-0.73082,0.00048,8.61812]
[1779141438378,26.59,77070.45,47.8,-0.72993,0.00048,8.63257]
[1779141439634,26.59,77071.08,47.8,-0.72963,0.00048,8.63739]
[1779141440392,26.59,77075.51,47.8,-0.72752,0.00048,8.67145]
[1779141441146,26.59,77075.51,47.8,-0.72752,0.00048,8.67145]
[1779141441399,26.59,77075.82,47.8,-0.72737,0.00048,8.67376]
[1779141442406,26.59,77071.67,47.8,-0.72936,0.00048,8.64177]
[1779141443413,26.59,77067.03,47.8,-0.73157,0.00047,8.6058]
[1779141444420,26.59,77065.64,47.8,-0.73223,0.00047,8.59499]
[1779141445427,26.59,77062.18,47.8,-0.73387,0.00047,8.568]
[1779141446434,26.59,77059.32,47.8,-0.73522,0.00047,8.54562]
[1779141447103,26.59,77059.32,47.8,-0.73522,0.00047,8.54562]
[1779141447354,26.59,77059.32,47.8,-0.73522,0.00047,8.54562]
[1779141447441,26.59,77055.89,47.8,-0.73683,0.00047,8.51869]
[1779141448448,26.59,77054.96,47.8,-0.73727,0.00047,8.51132]
[1779141451469,26.59,77051.34,47.8,-0.73915,0.00047,8.47263]
[1779141453104,26.59,77049.37,47.8,-0.74007,0.00047,8.45702]
[1779141458518,26.59,77051.68,47.8,-0.73901,0.00047,8.47493]
[1779141463553,26.58,77049.4,47.8,-0.74011,0.00047,8.45627]
[1779141468591,26.58,77050.44,47.8,-0.73965,0.00047,8.46409]
[1779141469816,26.58,77050.44,47.8,-0.73965,0.00047,8.46409]
[1779141470057,26.58,77050.44,47.8,-0.73965,0.00047,8.46409]
[1779141470158,26.58,77050.11,47.8,-0.73982,0.00047,8.46129]
[1779141470607,26.58,77050.99,47.8,-0.7394,0.00047,8.46829]
[1779141473091,26.57,77051.95,47.8,-0.73897,0.00047,8.47563]
[1779141478661,26.57,77052.52,47.8,-0.73874,0.00047,8.47962]
[1779141481682,26.57,77053.72,47.8,-0.73819,0.00047,8.48882]
[1779141486717,26.57,77055.05,47.8,-0.73759,0.00047,8.49902]
[1779141491752,26.56,77055.17,47.8,-0.73756,0.00047,8.49952]
[1779141500815,26.56,77054.69,47.8,-0.73782,0.00047,8.49509]
[1779141506857,26.55,77053.96,47.8,-0.73819,0.00047,8.48891]
[1779141513906,26.55,77056.17,47.8,-0.73735,0.00047,8.49604]
[1779141515464,26.55,77056.17,47.8,-0.73735,0.00047,8.49604]
[1779141516442,26.55,77056.18,47.8,-0.73735,0.00047,8.49605]
[1779141515543,26.55,77056.18,47.8,-0.73735,0.00047,8.49605]
[1779141516927,26.55,77056.06,47.8,-0.73741,0.00047,8.49497]
[1779141522511,26.55,77056.22,47.8,-0.73735,0.00047,8.49603]
[1779141521962,26.55,77058.0,47.8,-0.73652,0.00047,8.50996]
[1779141522970,26.55,77059.02,47.8,-0.73604,0.00047,8.51792]
[1779141528007,26.54,77059.4,47.8,-0.73589,0.00047,8.52047]
[1779141530019,26.54,77062.08,47.8,-0.73463,0.00047,8.54137]
[1779141531026,26.54,77064.13,47.8,-0.73366,0.00047,8.55734]
[1779141534286,26.54,77065.45,47.8,-0.73306,0.00048,8.5673]
[1779141535054,26.54,77067.14,47.8,-0.73225,0.00048,8.58055]
[1779141537221,26.54,77077.0,47.8,-0.72753,0.00048,8.65699]
[1779141543118,26.54,77076.87,47.8,-0.72761,0.00048,8.65579]
[1779141546139,26.54,77074.61,47.8,-0.7287,0.00048,8.63828]
[1779141547146,26.54,77071.44,47.8,-0.73022,0.00048,8.61375]
[1779141552181,26.54,77070.78,47.8,-0.73053,0.00048,8.60869]
[1779141555202,26.54,77069.4,47.8,-0.73116,0.00048,8.59835]
[1779141560237,26.55,77069.73,47.8,-0.73096,0.00048,8.60159]
[1779141563258,26.55,77070.75,47.8,-0.73046,0.00048,8.60977]
[1779141568293,26.55,77069.84,47.8,-0.73089,0.00048,8.60281]
[1779141569300,26.55,77073.84,47.8,-0.72897,0.00048,8.6338]
[1779141573328,26.55,77072.46,47.8,-0.72981,0.00048,8.61318]
[1779141577356,26.55,77070.97,47.8,-0.73051,0.00048,8.60174]
[1779141578363,26.55,77069.46,47.8,-0.73123,0.00048,8.59009]
[1779141579370,26.55,77068.37,47.8,-0.73175,0.00048,8.58169]
[1779141581384,26.55,77067.35,47.8,-0.73222,0.00048,8.57387]
[1779141585412,26.55,77062.96,47.8,-0.7343,0.00047,8.5397]
[1779141589535,26.55,77063.12,47.8,-0.73422,0.00047,8.54109]
[1779141589561,26.55,77061.64,47.8,-0.73491,0.00047,8.52961]
[1779141590447,26.55,77060.26,47.8,-0.73557,0.00047,8.51872]
[1779141591454,26.55,77057.81,47.8,-0.73673,0.00047,8.49937]
[1779141595271,26.55,77057.8,47.8,-0.73673,0.00047,8.49925]
[1779141595482,26.55,77056.34,47.8,-0.73742,0.00047,8.4877]
[1779141596489,26.55,77054.65,47.8,-0.73822,0.00047,8.47431]
[1779141598503,26.55,77051.82,47.8,-0.73956,0.00047,8.45161]
[1779141600387,26.55,77051.82,47.8,-0.73956,0.00047,8.45161]
[1779141600505,26.55,77051.82,47.8,-0.73956,0.00047,8.45161]
[1779141600525,26.55,77053.27,47.8,-0.73889,0.00047,8.46297]
[1779141600826,26.55,77053.27,47.8,-0.73889,0.00047,8.46297]
[1779141601534,26.55,77053.27,47.8,-0.73889,0.00047,8.46297]
[1779141601529,26.55,77070.72,47.8,-0.73061,0.00048,8.60013]
[1779141602165,26.55,77070.72,47.8,-0.73061,0.00048,8.60013]
[1779141602536,26.55,77075.6,47.8,-0.72828,0.00048,8.63785]
[1779141603543,26.55,77084.0,47.8,-0.72422,0.00048,8.70233]
[1779141603846,26.55,77084.0,47.8,-0.72422,0.00048,8.70233]
[1779141604550,26.56,77088.29,47.8,-0.72213,0.00048,8.73506]
[1779141606564,26.56,77089.63,47.8,-0.72146,0.00049,8.74553]
[1779141608578,26.56,77090.72,47.8,-0.72091,0.00049,8.75407]
[1779141613613,26.57,77091.52,47.8,-0.72047,0.00049,8.76088]
[1779141616643,26.57,77094.19,47.8,-0.71914,0.00049,8.78133]
[1779141617650,26.57,77095.7,47.8,-0.71839,0.00049,8.79273]
[1779141619551,26.57,77095.7,47.8,-0.71839,0.00049,8.79273]
[1779141624699,26.58,77094.85,47.8,-0.71875,0.00049,8.78723]
[1779141629734,26.58,77095.13,47.8,-0.7186,0.00049,8.78951]
[1779141633762,26.58,77093.09,47.8,-0.71978,0.00049,8.76411]
[1779141635062,26.58,77093.09,47.8,-0.71978,0.00049,8.76411]
[1779141635936,26.58,77092.97,47.8,-0.71985,0.00049,8.76306]
[1779141636012,26.58,77092.97,47.8,-0.71985,0.00049,8.76306]
[1779141636357,26.58,77092.97,47.8,-0.71986,0.00049,8.763]
[1779141636829,26.58,77092.97,47.8,-0.71986,0.00049,8.763]
[1779141636901,26.58,77092.97,47.8,-0.71986,0.00049,8.763]
[1779141636937,26.58,77079.32,47.8,-0.72646,0.00048,8.65963]
[1779141637790,26.58,77074.23,47.8,-0.72892,0.00048,8.62036]
[1779141638797,26.58,77069.07,47.8,-0.73139,0.00048,8.58035]
[1779141639804,26.58,77067.7,47.8,-0.73204,0.00048,8.56967]
[1779141643735,26.58,77068.27,47.8,-0.73177,0.00048,8.57415]
[1779141643799,26.58,77068.27,47.8,-0.73177,0.00048,8.57415]
[1779141643875,26.58,77064.25,47.8,-0.73368,0.00047,8.54281]
[1779141644719,26.58,77064.25,47.8,-0.73368,0.00047,8.54281]
[1779141645156,26.58,77064.25,47.8,-0.73368,0.00047,8.54281]
[1779141645241,26.57,77058.01,47.8,-0.73665,0.00047,8.49351]
[1779141646323,26.57,77058.01,47.8,-0.73665,0.00047,8.49351]
[1779141646374,26.57,77060.83,47.8,-0.73533,0.00047,8.51558]
[1779141646732,26.57,77060.83,47.8,-0.73533,0.00047,8.51558]
[1779141646854,26.57,77050.88,47.8,-0.74002,0.00047,8.43686]
[1779141648112,26.57,77044.24,47.8,-0.74314,0.00047,8.38351]
[1779141652896,26.57,77043.37,47.8,-0.74355,0.00047,8.37642]
[1779141653903,26.57,77048.35,47.8,-0.74123,0.00047,8.41631]
[1779141654910,26.57,77050.62,47.8,-0.74017,0.00047,8.43435]
[1779141656024,26.57,77050.62,47.8,-0.74017,0.00047,8.43435]
[1779141661959,26.57,77051.13,47.8,-0.73996,0.00047,8.43789]
[1779141662966,26.56,77052.32,47.8,-0.73941,0.00047,8.44729]
[1779141668001,26.56,77052.4,47.8,-0.73939,0.00047,8.4475]
[1779141670299,26.56,77052.46,47.8,-0.73937,0.00047,8.44789]
[1779141670349,26.56,77054.62,47.8,-0.73836,0.00047,8.46496]
[1779141671670,26.56,77055.69,47.8,-0.73786,0.00047,8.47334]
[1779141672029,26.56,77058.18,47.8,-0.73669,0.00047,8.49292]
[1779141677064,26.55,77058.42,47.8,-0.73662,0.00047,8.49417]
[1779141678071,26.55,77057.45,47.8,-0.73708,0.00047,8.48638]
[1779141680085,26.55,77058.48,47.8,-0.73661,0.00047,8.49428]
[1779141685120,26.55,77058.44,47.8,-0.73667,0.00047,8.49333]
[1779141690155,26.54,77058.65,47.8,-0.73661,0.00047,8.49434]
[1779141691162,26.54,77063.85,47.8,-0.73432,0.00048,8.52518]
[1779141692169,26.54,77065.98,47.8,-0.73332,0.00048,8.54171]
[1779141697204,26.53,77066.4,47.8,-0.73316,0.00048,8.54435]
[1779141699218,26.53,77067.46,47.8,-0.73266,0.00048,8.55251]
[1779141705797,26.53,77067.35,47.8,-0.73273,0.00048,8.55141]
[1779141708281,26.53,77068.59,47.8,-0.73216,0.00048,8.56078]
[1779141711302,26.53,77062.02,47.8,-0.7353,0.00047,8.5091]
[1779141712309,26.53,77060.25,47.8,-0.73614,0.00047,8.49513]
[1779141713429,26.53,77060.25,47.8,-0.73614,0.00047,8.49513]
[1779141713500,26.53,77060.59,47.8,-0.73598,0.00047,8.49781]
[1779141713842,26.53,77060.59,47.8,-0.73598,0.00047,8.49781]
[1779141714323,26.53,77054.01,47.8,-0.7391,0.00047,8.44556]
[1779141714756,26.53,77054.01,47.8,-0.7391,0.00047,8.44556]
[1779141715330,26.53,77051.91,47.8,-0.74009,0.00047,8.42875]
[1779141717271,26.52,77052.37,47.8,-0.73988,0.00047,8.43237]
[1779141717344,26.52,77048.06,47.8,-0.7419,0.00047,8.39784]
[1779141717946,26.52,77048.06,47.8,-0.7419,0.00047,8.39784]
[1779141717946,26.52,77048.06,47.8,-0.7419,0.00047,8.39784]
[1779141718059,26.52,77048.06,47.8,-0.7419,0.00047,8.39784]
[1779141718351,26.52,77041.24,47.8,-0.74509,0.00047,8.3429]
[1779141719358,26.52,77039.19,47.8,-0.74605,0.00046,8.32633]
[1779141719950,26.52,77039.19,47.8,-0.74605,0.00046,8.32633]
[1779141719950,26.52,77039.19,47.8,-0.74605,0.00046,8.32633]
[1779141719963,26.52,77039.19,47.8,-0.74605,0.00046,8.32633]
[1779141720448,26.52,77039.19,47.8,-0.74605,0.00046,8.32633]
[1779141720448,26.52,77039.19,47.8,-0.74605,0.00046,8.32633]
[1779141720861,26.52,77038.88,47.8,-0.74619,0.00046,8.32386]
[1779141721452,26.52,77038.88,47.8,-0.74619,0.00046,8.32386]
[1779141721453,26.52,77038.88,47.8,-0.74619,0.00046,8.32386]
[1779141721554,26.53,77039.12,47.8,-0.74607,0.00046,8.32586]
[1779141723387,26.53,77037.09,47.8,-0.74701,0.00046,8.30948]
[1779141726688,26.53,77036.81,47.8,-0.74713,0.00046,8.30733]
[1779141726741,26.53,77036.8,47.8,-0.74713,0.00046,8.30731]
[1779141727433,26.53,77036.8,47.8,-0.74713,0.00046,8.30731]
[1779141727445,26.53,77046.42,47.8,-0.74265,0.00047,8.38511]
[1779141728421,26.53,77048.9,47.8,-0.74149,0.00047,8.40499]
[1779141731442,26.53,77050.96,47.8,-0.74053,0.00047,8.42134]
[1779141733223,26.53,77050.96,47.8,-0.74053,0.00047,8.42134]
[1779141733457,26.53,77041.98,47.8,-0.74474,0.00047,8.34909]
[1779141733970,26.53,77041.98,47.8,-0.74474,0.00047,8.34909]
[1779141734706,26.52,77036.62,47.8,-0.74723,0.00046,8.30554]
[1779141735471,26.52,77034.26,47.8,-0.74833,0.00046,8.28626]
[1779141735842,26.52,77034.26,47.8,-0.74833,0.00046,8.28626]
[1779141739499,26.52,77031.73,47.8,-0.74951,0.00046,8.26542]
[1779141740506,26.52,77027.58,47.8,-0.75143,0.00046,8.23124]
[1779141742237,26.52,77027.46,47.8,-0.75149,0.00046,8.23013]
[1779141742673,26.52,77023.28,47.8,-0.75342,0.00046,8.19557]
[1779141743514,26.52,77023.28,47.8,-0.75342,0.00046,8.19557]
[1779141743699,26.52,77020.87,47.8,-0.75452,0.00046,8.17556]
[1779141744652,26.52,77027.07,47.8,-0.75169,0.00046,8.22666]
[1779141747489,26.52,77026.97,47.8,-0.75175,0.00046,8.22561]
[1779141747489,26.52,77026.97,47.8,-0.75175,0.00046,8.22561]
[1779141747555,26.52,77036.93,47.8,-0.74715,0.00046,8.30696]
[1779141748562,26.52,77041.08,47.8,-0.74522,0.00047,8.3407]
[1779141751583,26.52,77042.64,47.8,-0.74466,0.00047,8.3434]
[1779141754604,26.52,77039.29,47.8,-0.74622,0.00047,8.31641]
[1779141755611,26.52,77037.34,47.8,-0.74712,0.00046,8.30065]
[1779141756046,26.52,77037.34,47.8,-0.74712,0.00046,8.30065]
[1779141756281,26.52,77037.34,47.8,-0.74712,0.00046,8.30065]
[1779141756283,26.52,77037.34,47.8,-0.74712,0.00046,8.30065]
[1779141756543,26.52,77037.34,47.8,-0.74712,0.00046,8.30065]
[1779141756654,26.52,77037.34,47.8,-0.74712,0.00046,8.30065]
[1779141756776,26.52,77017.25,47.8,-0.75635,0.00046,8.13552]
[1779141757644,26.52,77005.11,47.8,-0.76185,0.00045,8.03393]
[1779141758655,26.52,77004.03,47.8,-0.76233,0.00045,8.02494]
[1779141759658,26.52,77007.0,47.8,-0.76098,0.00045,8.05004]
[1779141760342,26.52,77007.0,47.8,-0.76098,0.00045,8.05004]
[1779141761672,26.52,77005.95,47.8,-0.76145,0.00045,8.04137]
[1779141761989,26.52,77005.95,47.8,-0.76145,0.00045,8.04137]
[1779141762679,26.52,77018.78,47.8,-0.75563,0.00046,8.14866]
[1779141763686,26.52,77017.67,47.8,-0.75614,0.00046,8.13942]
[1779141766065,26.52,77017.71,47.8,-0.75612,0.00046,8.13972]
[1779141767714,26.52,77017.01,47.8,-0.75644,0.00046,8.13387]
[1779141768721,26.52,77007.62,47.8,-0.7607,0.00045,8.0554]
[1779141769729,26.52,77008.57,47.8,-0.76026,0.00045,8.06345]
[1779141770735,26.52,77002.22,47.8,-0.76312,0.00045,8.01009]
[1779141771742,26.52,77003.41,47.8,-0.76258,0.00045,8.02026]
[1779141772749,26.53,77002.73,47.8,-0.76287,0.00045,8.01464]
[1779141773756,26.53,77003.54,47.8,-0.7625,0.00045,8.02159]
[1779141774763,26.53,77008.62,47.8,-0.76021,0.00045,8.06441]
[1779141775770,26.53,77008.02,47.8,-0.76048,0.00045,8.05944]
[1779141776777,26.53,77006.82,47.8,-0.76102,0.00045,8.04944]
[1779141779054,26.53,77006.72,47.8,-0.76105,0.00045,8.04876]
[1779141779798,26.53,76998.81,47.8,-0.7646,0.00045,7.98213]
[1779141780805,26.53,77005.57,47.8,-0.76156,0.00045,8.03932]
[1779141781812,26.53,77006.01,47.8,-0.76136,0.00045,8.0431]
[1779141782819,26.53,77008.39,47.8,-0.76028,0.00045,8.06317]
[1779141783826,26.53,77005.35,47.8,-0.76164,0.00045,8.03785]
[1779141784833,26.53,77003.23,47.8,-0.76258,0.00045,8.02024]
[1779141785840,26.54,77004.34,47.8,-0.76206,0.00045,8.02985]
[1779141786847,26.54,77002.63,47.8,-0.76283,0.00045,8.01554]
[1779141787854,26.54,76997.71,47.8,-0.76502,0.00045,7.97407]
[1779141788861,26.54,76996.07,47.8,-0.76574,0.00045,7.96032]
[1779141790878,26.54,77004.77,47.8,-0.76183,0.00045,8.03415]
[1779141791885,26.54,77010.32,47.8,-0.75933,0.00045,8.08079]
[1779141793650,26.54,77017.6,47.8,-0.75601,0.00046,8.14175]
[1779141794054,26.54,77017.6,47.8,-0.75601,0.00046,8.14175]
[1779141794104,26.54,77017.6,47.8,-0.75601,0.00046,8.14175]
[1779141794544,26.54,77017.6,47.8,-0.75601,0.00046,8.14175]
[1779141794663,26.54,77025.33,47.8,-0.75246,0.00046,8.2059]
[1779141794907,26.54,77027.42,47.8,-0.7515,0.00046,8.22308]
[1779141795914,26.54,77023.41,47.8,-0.75334,0.00046,8.19012]
[1779141797052,26.54,77023.41,47.8,-0.75334,0.00046,8.19012]
[1779141797145,26.55,77028.81,47.8,-0.75085,0.00046,8.23474]
[1779141797928,26.55,77032.08,47.8,-0.74934,0.00046,8.2615]
[1779141799258,26.55,77032.08,47.8,-0.74934,0.00046,8.2615]
[1779141799551,26.55,77032.08,47.8,-0.74934,0.00046,8.2615]
[1779141799618,26.55,77031.99,47.8,-0.74937,0.00046,8.26103]
[1779141800098,26.55,77031.99,47.8,-0.74937,0.00046,8.26103]
[1779141800254,26.55,77031.99,47.8,-0.74937,0.00046,8.26103]
[1779141800591,26.55,77031.99,47.8,-0.74937,0.00046,8.26103]
[1779141800723,26.55,77026.67,47.8,-0.75181,0.00046,8.21757]
[1779141801297,26.55,77005.0,47.8,-0.76166,0.00045,8.03731]
[1779141801992,26.55,77005.0,47.8,-0.76166,0.00045,8.03731]
[1779141802093,26.55,76997.68,47.8,-0.76494,0.00045,7.97565]
[1779141804340,26.55,76996.65,47.8,-0.7654,0.00045,7.96693]
[1779141806225,26.55,76996.67,47.8,-0.76537,0.00045,7.96742]
[1779141806277,26.55,77007.61,47.8,-0.76045,0.00045,8.05995]
[1779141807006,26.55,77017.43,47.8,-0.756,0.00046,8.14185]
[1779141808017,26.55,77016.96,47.8,-0.7562,0.00045,8.13816]
[1779141809023,26.56,77018.48,47.8,-0.75551,0.00046,8.15088]
[1779141809913,26.56,77018.48,47.8,-0.75551,0.00046,8.15088]
[1779141810030,26.56,77020.0,47.8,-0.75481,0.00046,8.16359]
[1779141811037,26.56,77018.98,47.8,-0.75545,0.00046,8.14512]
[1779141812084,26.56,77018.98,47.8,-0.75545,0.00046,8.14512]
[1779141812170,26.56,77019.34,47.8,-0.75527,0.00046,8.1483]
[1779141813051,26.56,77020.83,47.8,-0.75459,0.00046,8.16064]
[1779141816072,26.56,77021.4,47.8,-0.75431,0.00046,8.16572]
[1779141817082,26.56,77020.53,47.8,-0.75471,0.00046,8.15852]
[1779141818089,26.56,77019.11,47.8,-0.75535,0.00046,8.14685]
[1779141819096,26.56,77018.01,47.8,-0.75584,0.00046,8.13792]
[1779141821711,26.56,77020.36,47.8,-0.75476,0.00046,8.15761]
[1779141822584,26.56,77021.9,47.8,-0.75405,0.00046,8.17042]
[1779141823126,26.57,77024.57,47.8,-0.75283,0.00046,8.19251]
[1779141827159,26.57,77019.87,47.8,-0.75496,0.00046,8.15391]
[1779141828166,26.57,77019.31,47.8,-0.75521,0.00046,8.14937]
[1779141833201,26.57,77018.14,47.8,-0.75572,0.00046,8.14017]
[1779141835215,26.57,77018.9,47.8,-0.75536,0.00046,8.1467]
[1779141836222,26.57,77019.48,47.8,-0.75509,0.00046,8.1516]
[1779141838236,26.57,77020.22,47.8,-0.75474,0.00046,8.15793]
[1779141844278,26.58,77020.21,47.8,-0.75471,0.00046,8.15845]
[1779141849313,26.58,77020.45,47.8,-0.75457,0.00046,8.16096]
[1779141851132,26.58,77020.52,47.8,-0.75454,0.00046,8.16164]
[1779141851734,26.58,77035.48,47.8,-0.74764,0.00046,8.28443]
[1779141852334,26.58,77040.03,47.8,-0.74553,0.00047,8.32138]
[1779141854851,26.59,77039.96,47.8,-0.74556,0.00047,8.32088]
[1779141855355,26.59,77046.46,47.8,-0.74252,0.00047,8.37329]
[1779141856362,26.59,77047.38,47.8,-0.74209,0.00047,8.38067]
[1779141858069,26.59,77047.37,47.8,-0.74209,0.00047,8.38058]
[1779141863020,26.59,77048.07,47.8,-0.74176,0.00047,8.38614]
[1779141863666,26.59,77056.8,47.8,-0.73766,0.00047,8.45555]
[1779141864102,26.59,77056.8,47.8,-0.73766,0.00047,8.45555]
[1779141864802,26.59,77064.83,47.8,-0.73386,0.00048,8.51862]
[1779141865425,26.58,77067.83,47.8,-0.73243,0.00048,8.54199]
[1779141865969,26.58,77067.83,47.8,-0.73243,0.00048,8.54199]
[1779141866432,26.59,77066.7,47.8,-0.73297,0.00048,8.53323]
[1779141872474,26.59,77071.71,47.8,-0.73072,0.00048,8.56256]
[1779141877509,26.59,77071.69,47.8,-0.73073,0.00048,8.56248]
[1779141878516,26.59,77069.48,47.8,-0.73178,0.00048,8.54537]
[1779141881537,26.59,77067.63,47.8,-0.73266,0.00048,8.53115]
[1779141885565,26.59,77063.8,47.8,-0.73447,0.00048,8.50148]
[1779141888586,26.59,77066.3,47.8,-0.73326,0.00048,8.52129]
[1779141890600,26.6,77065.08,47.8,-0.73383,0.00048,8.5119]
[1779141892614,26.6,77067.21,47.8,-0.73281,0.00048,8.52868]
[1779141894628,26.6,77064.89,47.8,-0.73391,0.00048,8.51068]
[1779141899663,26.6,77065.01,47.8,-0.73383,0.00048,8.51197]
[1779141901991,26.6,77064.84,47.8,-0.7339,0.00048,8.51077]
[1779141902336,26.6,77064.84,47.8,-0.7339,0.00048,8.51077]
[1779141902685,26.6,77069.05,47.8,-0.73189,0.00048,8.54365]
[1779141903691,26.6,77066.81,47.8,-0.73296,0.00048,8.52625]
[1779141905705,26.6,77065.55,47.8,-0.73355,0.00048,8.51652]
[1779141908996,26.6,77065.99,47.8,-0.73333,0.00048,8.52011]
[1779141909733,26.61,77074.95,47.8,-0.72901,0.00048,8.59009]
[1779141910740,26.61,77070.18,47.8,-0.7313,0.00048,8.5532]
[1779141912754,26.61,77065.77,47.8,-0.7334,0.00048,8.51892]
[1779141917789,26.61,77065.92,47.8,-0.73332,0.00048,8.52034]
[1779141918152,26.61,77065.92,47.8,-0.73332,0.00048,8.52034]
[1779141918228,26.61,77065.92,47.8,-0.73332,0.00048,8.52034]
[1779141918440,26.61,77065.92,47.8,-0.73332,0.00048,8.52034]
[1779141918796,26.61,77078.52,47.8,-0.72728,0.00048,8.61781]
[1779141919803,26.61,77082.72,47.8,-0.72526,0.00048,8.64984]
[1779141922824,26.61,77084.1,47.8,-0.7246,0.00048,8.6601]
[1779141923385,26.61,77084.1,47.8,-0.7246,0.00048,8.6601]
[1779141923606,26.61,77084.1,47.8,-0.7246,0.00048,8.6601]
[1779141923729,26.61,77084.1,47.8,-0.7246,0.00048,8.6601]
[1779141923831,26.61,77079.95,47.8,-0.72661,0.00048,8.62838]
[1779141924838,26.61,77078.2,47.8,-0.72746,0.00048,8.61492]
[1779141925711,26.61,77078.2,47.8,-0.72746,0.00048,8.61492]
[1779141925895,26.61,77078.2,47.8,-0.72746,0.00048,8.61492]
[1779141925970,26.61,77067.81,47.8,-0.73244,0.00048,8.53461]
[1779141926719,26.61,77067.81,47.8,-0.73244,0.00048,8.53461]
[1779141926870,26.61,77067.81,47.8,-0.73244,0.00048,8.53461]
[1779141926887,26.61,77067.81,47.8,-0.73244,0.00048,8.53461]
[1779141926923,26.61,77054.73,47.8,-0.73865,0.00047,8.43183]
[1779141927183,26.61,77054.73,47.8,-0.73865,0.00047,8.43183]
[1779141927862,26.61,77052.03,47.8,-0.73993,0.00047,8.41032]
[1779141929674,26.61,77052.36,47.8,-0.73977,0.00047,8.41288]
[1779141929882,26.61,77052.36,47.8,-0.73977,0.00047,8.41288]
[1779141929891,26.6,77056.22,47.8,-0.73796,0.00047,8.44341]
[1779141930883,26.6,77057.87,47.8,-0.73719,0.00047,8.45634]
[1779141933904,26.6,77061.0,47.8,-0.7359,0.00047,8.47066]
[1779141934911,26.6,77062.67,47.8,-0.73511,0.00048,8.48376]
[1779141935918,26.6,77071.32,47.8,-0.73098,0.00048,8.55128]
[1779141936119,26.6,77071.32,47.8,-0.73098,0.00048,8.55128]
[1779141936925,26.6,77073.16,47.8,-0.7301,0.00048,8.56552]
[1779141937470,26.6,77073.16,47.8,-0.7301,0.00048,8.56552]
[1779141937792,26.6,77073.16,47.8,-0.7301,0.00048,8.56552]
[1779141937932,26.6,77071.36,47.8,-0.73096,0.00048,8.55158]
[1779141938939,26.6,77069.9,47.8,-0.73166,0.00048,8.54025]
[1779141942967,26.6,77074.38,47.8,-0.72951,0.00048,8.57497]
[1779141943974,26.6,77080.0,47.8,-0.72681,0.00048,8.61814]
[1779141945988,26.6,77081.51,47.8,-0.72608,0.00048,8.62956]
[1779141951023,26.6,77081.4,47.8,-0.72616,0.00048,8.62844]
[1779141953351,26.6,77081.11,47.8,-0.7263,0.00048,8.62617]
[1779141953410,26.6,77080.9,47.8,-0.72641,0.00048,8.62446]
[1779141954045,26.6,77081.9,47.8,-0.72592,0.00048,8.6321]
[1779141958193,26.6,77082.4,47.8,-0.72569,0.00048,8.63573]
[1779141958271,26.59,77082.0,47.8,-0.7259,0.00048,8.63255]
[1779141959211,26.59,77082.0,47.8,-0.7259,0.00048,8.63255]
[1779141959241,26.59,77079.61,47.8,-0.72705,0.00048,8.61428]
[1779141960376,26.59,77079.61,47.8,-0.72705,0.00048,8.61428]
[1779141960851,26.59,77086.86,47.8,-0.72355,0.00049,8.66944]
[1779141961094,26.59,77090.99,47.8,-0.72154,0.00049,8.70063]
[1779141962107,26.59,77088.69,47.8,-0.72266,0.00049,8.68319]
[1779141963108,26.59,77086.47,47.8,-0.72375,0.00049,8.66627]
[1779141965125,26.59,77088.22,47.8,-0.72291,0.00049,8.67933]
[1779141967144,26.59,77087.09,47.8,-0.72347,0.00049,8.6706]
[1779141969158,26.59,77088.18,47.8,-0.72295,0.00049,8.67867]
[1779141974193,26.58,77088.5,47.8,-0.72283,0.00049,8.68063]
[1779141977967,26.58,77088.97,47.8,-0.72261,0.00049,8.684]
[1779141979017,26.58,77088.72,47.8,-0.72275,0.00049,8.68192]
[1779141982765,26.58,77088.57,47.8,-0.72284,0.00049,8.68051]
[1779141982866,26.58,77088.41,47.8,-0.72293,0.00049,8.67911]
[1779141983583,26.58,77088.41,47.8,-0.72293,0.00049,8.67911]
[1779141983686,26.58,77091.74,47.8,-0.72131,0.00049,8.70424]
[1779141984872,26.58,77091.74,47.8,-0.72131,0.00049,8.70424]
[1779141985270,26.57,77090.35,47.8,-0.72199,0.00049,8.69365]
[1779141989298,26.57,77091.4,47.8,-0.72152,0.00049,8.701]
[1779141990923,26.57,77091.4,47.8,-0.72152,0.00049,8.701]
[1779141991025,26.57,77091.88,47.8,-0.72146,0.00049,8.6946]
[1779141991312,26.57,77087.81,47.8,-0.72345,0.00049,8.66372]
[1779141993326,26.57,77086.2,47.8,-0.72424,0.00049,8.65131]
[1779141998250,26.56,77086.08,47.8,-0.72432,0.00049,8.65009]
[1779141998280,26.56,77086.08,47.8,-0.72432,0.00049,8.65009]
[1779141998361,26.56,77086.26,47.8,-0.72424,0.00049,8.65138]
[1779141999528,26.56,77086.26,47.8,-0.72424,0.00049,8.65138]
[1779141999601,26.56,77086.36,47.8,-0.7242,0.00049,8.65207]
[1779142000375,26.56,77084.63,47.8,-0.72504,0.00049,8.63882]
[1779142001465,26.56,77084.63,47.8,-0.72504,0.00049,8.63882]
[1779142001566,26.56,77083.71,47.8,-0.72549,0.00048,8.63174]
[1779142002389,26.56,77084.95,47.8,-0.72489,0.00049,8.64114]
[1779142003396,26.56,77089.18,47.8,-0.72284,0.00049,8.6732]
[1779142004403,26.56,77090.23,47.8,-0.72234,0.00049,8.68105]
[1779142009009,26.56,77089.98,47.8,-0.72248,0.00049,8.67886]
[1779142010445,26.55,77091.34,47.8,-0.72183,0.00049,8.68884]
[1779142012661,26.55,77091.32,47.8,-0.72185,0.00049,8.68859]
[1779142012762,26.55,77091.51,47.8,-0.72176,0.00049,8.68991]
[1779142015935,26.55,77091.61,47.8,-0.72173,0.00049,8.69045]
[1779142016029,26.55,77091.63,47.8,-0.72173,0.00049,8.69049]
[1779142016490,26.55,77089.96,47.8,-0.72255,0.00049,8.67776]
[1779142017497,26.55,77088.88,47.8,-0.72308,0.00049,8.66949]
[1779142020701,26.55,77087.95,47.8,-0.72355,0.00049,8.66217]
[1779142021525,26.54,77092.11,47.8,-0.72153,0.00049,8.69356]
[1779142026560,26.54,77093.3,47.8,-0.72099,0.00049,8.70195]
[1779142031050,26.54,77093.33,47.8,-0.721,0.00049,8.70181]
[1779142031595,26.53,77098.6,47.8,-0.71843,0.00049,8.74108]
[1779142032602,26.53,77102.56,47.8,-0.71648,0.00049,8.77057]
[1779142039106,26.53,77101.96,47.8,-0.71678,0.00049,8.76599]
[1779142039651,26.53,77111.51,47.8,-0.71208,0.0005,8.83616]
[1779142040658,26.53,77112.67,47.8,-0.7115,0.0005,8.84457]
[1779142043680,26.53,77109.74,47.8,-0.71297,0.0005,8.82294]
[1779142047708,26.53,77112.26,47.8,-0.71175,0.0005,8.84101]
[1779142052743,26.52,77112.64,47.8,-0.71177,0.0005,8.83323]
[1779142057778,26.51,77113.55,47.8,-0.71137,0.0005,8.83915]
[1779142058860,26.51,77113.55,47.8,-0.71137,0.0005,8.83915]
[1779142058874,26.51,77113.55,47.8,-0.71137,0.0005,8.83915]
[1779142058958,26.51,77109.67,47.8,-0.71331,0.0005,8.8106]
[1779142059792,26.51,77103.86,47.8,-0.71619,0.00049,8.76758]
[1779142061806,26.51,77102.59,47.8,-0.71683,0.00049,8.75798]
[1779142065834,26.5,77104.73,47.8,-0.71579,0.00049,8.77356]
[1779142070869,26.5,77106.31,47.8,-0.71504,0.0005,8.78482]
[1779142075141,26.5,77106.2,47.8,-0.71512,0.0005,8.78372]
[1779142075861,26.5,77106.2,47.8,-0.71512,0.0005,8.78372]
[1779142075904,26.5,77106.98,47.8,-0.71474,0.0005,8.7893]
[1779142080939,26.49,77107.33,47.8,-0.7146,0.0005,8.79138]
[1779142086981,26.49,77107.76,47.8,-0.71443,0.0005,8.79392]
[1779142092016,26.48,77107.62,47.8,-0.71454,0.0005,8.79236]
[1779142096056,26.48,77111.0,47.8,-0.71289,0.0005,8.81687]
[1779142101091,26.48,77111.81,47.8,-0.71249,0.0005,8.82267]
[1779142103105,26.48,77110.2,47.8,-0.7133,0.0005,8.81079]
[1779142108141,26.47,77110.64,47.8,-0.71309,0.0005,8.81394]
[1779142114184,26.47,77110.55,47.8,-0.7133,0.0005,8.80336]
[1779142118211,26.47,77111.9,47.8,-0.71263,0.0005,8.81325]
[1779142123247,26.47,77112.19,47.8,-0.71249,0.0005,8.81533]
[1779142124253,26.47,77113.69,47.8,-0.71174,0.0005,8.82631]
[1779142125260,26.47,77112.4,47.8,-0.71239,0.0005,8.81684]
[1779142130296,26.47,77111.96,47.8,-0.71262,0.0005,8.81345]
[1779142135331,26.47,77112.82,47.8,-0.71219,0.0005,8.8197]
[1779142137345,26.47,77115.46,47.8,-0.71088,0.0005,8.83897]
[1779142139359,26.47,77116.71,47.8,-0.71026,0.0005,8.84803]
[1779142140366,26.47,77118.49,47.8,-0.70937,0.0005,8.86093]
[1779142141602,26.47,77118.49,47.8,-0.70937,0.0005,8.86093]
[1779142141819,26.47,77118.49,47.8,-0.70937,0.0005,8.86093]
[1779142141826,26.47,77118.36,47.8,-0.70944,0.0005,8.8599]
[1779142142800,26.47,77118.36,47.8,-0.70944,0.0005,8.8599]
[1779142142896,26.47,77118.81,47.8,-0.70922,0.0005,8.86311]
[1779142144374,26.47,77118.81,47.8,-0.70922,0.0005,8.86311]
[1779142144475,26.47,77117.34,47.8,-0.70996,0.0005,8.85233]
[1779142145569,26.47,77117.34,47.8,-0.70996,0.0005,8.85233]
[1779142146134,26.47,77117.34,47.8,-0.70996,0.0005,8.85233]
[1779142146143,26.47,77113.93,47.8,-0.71167,0.0005,8.82741]
[1779142147178,26.47,77104.16,47.8,-0.71653,0.00049,8.7552]
[1779142147418,26.47,77096.96,47.8,-0.72008,0.00049,8.70132]
[1779142149432,26.46,77096.0,47.8,-0.72057,0.00049,8.69383]
[1779142150391,26.46,77096.0,47.8,-0.72057,0.00049,8.69383]
[1779142150971,26.46,77093.34,47.8,-0.72189,0.00049,8.67353]
[1779142151681,26.46,77091.04,47.8,-0.72302,0.00049,8.656]
[1779142157531,26.46,77091.24,47.8,-0.72294,0.00049,8.65729]
[1779142157598,26.46,77091.35,47.8,-0.72289,0.00049,8.65801]
[1779142158520,26.46,77091.35,47.8,-0.72289,0.00049,8.65801]
[1779142158584,26.46,77093.68,47.8,-0.72176,0.00049,8.67562]
[1779142159502,26.46,77095.4,47.8,-0.72092,0.00049,8.68855]
[1779142161516,26.46,77096.67,47.8,-0.7203,0.00049,8.69794]
[1779142162523,26.45,77095.38,47.8,-0.72095,0.00049,8.68811]
[1779142163530,26.45,77096.71,47.8,-0.7203,0.00049,8.69805]
[1779142168565,26.45,77096.79,47.8,-0.7203,0.00049,8.6981]
[1779142173593,26.45,77096.88,47.8,-0.72044,0.00049,8.68853]
[1779142174607,26.44,77093.68,47.8,-0.72204,0.00049,8.66399]
[1779142177628,26.44,77092.22,47.8,-0.72277,0.00049,8.65261]
[1779142179085,26.44,77092.22,47.8,-0.72277,0.00049,8.65261]
[1779142179135,26.44,77091.97,47.8,-0.7229,0.00049,8.65063]
[1779142179642,26.44,77088.39,47.8,-0.72466,0.00049,8.62324]
[1779142180649,26.44,77087.11,47.8,-0.72529,0.00049,8.61339]
[1779142185684,26.44,77088.02,47.8,-0.72486,0.00049,8.62013]
[1779142186583,26.44,77088.02,47.8,-0.72486,0.00049,8.62013]
[1779142186691,26.44,77087.84,47.8,-0.72495,0.00049,8.61871]
[1779142190103,26.44,77088.55,47.8,-0.72461,0.00049,8.62404]
[1779142190174,26.43,77093.92,47.8,-0.72198,0.00049,8.66489]
[1779142190719,26.43,77096.24,47.8,-0.72085,0.00049,8.68236]
[1779142191726,26.43,77098.66,47.8,-0.71966,0.00049,8.70051]
[1779142196761,26.43,77098.11,47.8,-0.71997,0.00049,8.69578]
[1779142197936,26.43,77098.11,47.8,-0.71997,0.00049,8.69578]
[1779142197961,26.43,77096.81,47.8,-0.72061,0.00049,8.68596]
[1779142203810,26.43,77097.27,47.8,-0.72039,0.00049,8.6893]
[1779142207838,26.43,77098.38,47.8,-0.71985,0.00049,8.69764]
[1779142210506,26.43,77099.04,47.8,-0.71952,0.00049,8.70259]
[1779142212873,26.43,77094.05,47.8,-0.72198,0.00049,8.66486]
[1779142215894,26.43,77091.81,47.8,-0.72309,0.00049,8.64781]
[1779142216597,26.43,77091.81,47.8,-0.72309,0.00049,8.64781]
[1779142221936,26.42,77091.78,47.8,-0.72312,0.00049,8.64722]
[1779142225468,26.42,77091.75,47.8,-0.72315,0.00049,8.64687]
[1779142225611,26.42,77091.75,47.8,-0.72315,0.00049,8.64687]
[1779142225646,26.42,77091.75,47.8,-0.72315,0.00049,8.64687]
[1779142225964,26.42,77086.79,47.8,-0.72558,0.00049,8.60892]
[1779142226600,26.42,77086.79,47.8,-0.72558,0.00049,8.60892]
[1779142226971,26.42,77085.34,47.8,-0.72629,0.00049,8.59765]
[1779142232007,26.42,77087.79,47.8,-0.72527,0.00049,8.60644]
[1779142234020,26.42,77085.89,47.8,-0.7262,0.00049,8.5918]
[1779142238048,26.42,77087.58,47.8,-0.72538,0.00049,8.60475]
[1779142240720,26.42,77087.45,47.8,-0.72545,0.00049,8.60372]
[1779142240802,26.42,77087.45,47.8,-0.72545,0.00049,8.60372]
[1779142241069,26.42,77090.44,47.8,-0.72398,0.00049,8.62659]
[1779142242076,26.42,77094.03,47.8,-0.72222,0.00049,8.65399]
[1779142243083,26.42,77091.79,47.8,-0.72331,0.00049,8.63698]
[1779142247305,26.42,77092.18,47.8,-0.72312,0.00049,8.64005]
[1779142251953,26.42,77092.29,47.8,-0.72305,0.00049,8.64104]
[1779142252146,26.42,77090.51,47.8,-0.72391,0.00049,8.62766]
[1779142253153,26.42,77086.31,47.8,-0.72597,0.00049,8.59545]
[1779142258188,26.42,77085.48,47.8,-0.72638,0.00049,8.58905]
[1779142261209,26.42,77084.12,47.8,-0.72704,0.00049,8.57858]
[1779142263223,26.42,77082.92,47.8,-0.72762,0.00049,8.56934]
[1779142264230,26.42,77072.04,47.8,-0.7329,0.00048,8.48465]
[1779142265237,26.42,77070.04,47.8,-0.73386,0.00048,8.46892]
[1779142266006,26.42,77070.04,47.8,-0.73386,0.00048,8.46892]
[1779142266244,26.42,77071.76,47.8,-0.73303,0.00048,8.48245]
[1779142267251,26.42,77073.48,47.8,-0.7322,0.00048,8.49592]
[1779142276750,26.42,77073.33,47.8,-0.73228,0.00048,8.49468]
[1779142278328,26.42,77069.5,47.8,-0.73416,0.00048,8.46409]
[1779142282356,26.42,77066.86,47.8,-0.73545,0.00048,8.44285]
[1779142287391,26.41,77067.54,47.8,-0.73515,0.00048,8.44776]
[1779142289405,26.41,77066.04,47.8,-0.73589,0.00048,8.43571]
[1779142292426,26.41,77067.3,47.8,-0.73548,0.00048,8.43536]
[1779142297461,26.4,77069.36,47.8,-0.73451,0.00048,8.45119]
[1779142298468,26.4,77070.43,47.8,-0.734,0.00048,8.45954]
[1779142303505,26.4,77071.16,47.8,-0.73369,0.00048,8.4647]
[1779142306379,26.4,77071.47,47.8,-0.73354,0.00048,8.46702]
[1779142306563,26.4,77072.26,47.8,-0.73317,0.00048,8.47311]
[1779142306722,26.4,77072.26,47.8,-0.73317,0.00048,8.47311]
[1779142307058,26.4,77072.26,47.8,-0.73317,0.00048,8.47311]
[1779142307125,26.4,77072.26,47.8,-0.73317,0.00048,8.47311]
[1779142307226,26.4,77080.45,47.8,-0.72921,0.00049,8.53697]
[1779142308233,26.4,77080.45,47.8,-0.72921,0.00049,8.53697]
[1779142308292,26.4,77084.13,47.8,-0.72741,0.00049,8.56551]
[1779142308467,26.4,77084.13,47.8,-0.72741,0.00049,8.56551]
[1779142308542,26.4,77086.96,47.8,-0.72603,0.00049,8.58733]
[1779142310850,26.4,77087.09,47.8,-0.72597,0.00049,8.58833]
[1779142311562,26.4,77089.38,47.8,-0.72485,0.00049,8.60588]
[1779142312569,26.4,77090.99,47.8,-0.72406,0.00049,8.61818]
[1779142314583,26.4,77089.27,47.8,-0.72491,0.00049,8.60494]
[1779142317604,26.39,77090.2,47.8,-0.72446,0.00049,8.61197]
[1779142319618,26.39,77091.16,47.8,-0.72399,0.00049,8.61924]
[1779142320626,26.39,77093.04,47.8,-0.72307,0.00049,8.63356]
[1779142323646,26.39,77091.86,47.8,-0.72366,0.00049,8.62436]
[1779142324653,26.39,77092.81,47.8,-0.7232,0.00049,8.63156]
[1779142326976,26.39,77092.77,47.8,-0.72322,0.00049,8.63121]
[1779142327073,26.39,77093.7,47.8,-0.72276,0.00049,8.63825]
[1779142332711,26.39,77093.29,47.8,-0.72299,0.00049,8.6348]
[1779142334725,26.39,77090.05,47.8,-0.72459,0.00049,8.60994]
[1779142337318,26.39,77090.03,47.8,-0.7246,0.00049,8.60977]
[1779142337332,26.39,77096.69,47.8,-0.72132,0.00049,8.6605]
[1779142337746,26.39,77098.07,47.8,-0.72064,0.00049,8.67088]
[1779142338753,26.39,77102.19,47.8,-0.7186,0.0005,8.70195]
[1779142339760,26.39,77099.25,47.8,-0.72006,0.00049,8.67979]
[1779142344034,26.39,77099.16,47.8,-0.72011,0.00049,8.67911]
[1779142344274,26.39,77099.0,47.8,-0.72019,0.00049,8.67789]
[1779142345304,26.39,77099.0,47.8,-0.72019,0.00049,8.67789]
[1779142345382,26.39,77097.14,47.8,-0.72111,0.00049,8.66373]
[1779142347816,26.38,77094.46,47.8,-0.72245,0.00049,8.64315]
[1779142352186,26.38,77094.41,47.8,-0.72248,0.00049,8.64259]
[1779142352244,26.38,77094.37,47.8,-0.72268,0.00049,8.63228]
[1779142352855,26.38,77089.37,47.8,-0.72514,0.00049,8.594]
[1779142353862,26.38,77086.83,47.8,-0.72639,0.00049,8.57445]
[1779142355663,26.38,77086.53,47.8,-0.72653,0.00049,8.57215]
[1779142355902,26.38,77086.53,47.8,-0.72653,0.00049,8.57215]
[1779142355977,26.38,77087.57,47.8,-0.72602,0.00049,8.58016]
[1779142356883,26.38,77092.85,47.8,-0.72342,0.00049,8.62074]
[1779142357890,26.38,77093.96,47.8,-0.72287,0.00049,8.62927]
[1779142362925,26.38,77093.63,47.8,-0.72302,0.00049,8.62703]
[1779142367960,26.38,77090.55,47.8,-0.72453,0.00049,8.60348]
[1779142368644,26.38,77090.55,47.8,-0.72453,0.00049,8.60348]
[1779142368967,26.38,77088.3,47.8,-0.72564,0.00049,8.5862]
[1779142374002,26.38,77091.57,47.8,-0.72403,0.00049,8.61126]
[1779142376813,26.38,77092.31,47.8,-0.72367,0.00049,8.61685]
[1779142377023,26.38,77096.0,47.8,-0.72186,0.00049,8.64493]
[1779142378030,26.38,77099.47,47.8,-0.72015,0.0005,8.67115]
[1779142383065,26.38,77099.75,47.8,-0.72004,0.0005,8.67283]
[1779142384787,26.38,77099.75,47.8,-0.72004,0.0005,8.67283]
[1779142390115,26.38,77099.79,47.8,-0.72003,0.0005,8.67299]
[1779142394144,26.38,77097.56,47.8,-0.72113,0.00049,8.65607]
[1779142395303,26.38,77098.62,47.8,-0.72061,0.00049,8.66403]
[1779142396158,26.38,77100.56,47.8,-0.71966,0.0005,8.67861]
[1779142400186,26.37,77095.06,47.8,-0.7224,0.00049,8.63656]
[1779142401119,26.37,77095.06,47.8,-0.7224,0.00049,8.63656]
[1779142402200,26.37,77097.21,47.8,-0.72135,0.00049,8.65277]
[1779142405396,26.37,77097.29,47.8,-0.72132,0.00049,8.65322]
[1779142405221,26.37,77098.4,47.8,-0.72078,0.00049,8.66156]
[1779142406228,26.37,77098.65,47.8,-0.72066,0.00049,8.66337]
[1779142412270,26.36,77099.03,47.8,-0.72068,0.0005,8.65577]
[1779142413277,26.36,77102.36,47.8,-0.71903,0.0005,8.68082]
[1779142414284,26.36,77104.41,47.8,-0.71802,0.0005,8.69612]
[1779142415291,26.36,77107.56,47.8,-0.71644,0.0005,8.71976]
[1779142416298,26.36,77111.58,47.8,-0.71443,0.0005,8.74969]
[1779142421333,26.36,77109.54,47.8,-0.71545,0.0005,8.73457]
[1779142422340,26.36,77108.5,47.8,-0.71597,0.0005,8.72685]
[1779142428382,26.37,77108.05,47.8,-0.71618,0.0005,8.72372]
[1779142433417,26.37,77108.27,47.8,-0.71605,0.0005,8.72558]
[1779142438452,26.37,77109.31,47.8,-0.71552,0.0005,8.73357]
[1779142440468,26.37,77111.7,47.8,-0.71432,0.0005,8.75139]
[1779142445504,26.37,77111.67,47.8,-0.71432,0.0005,8.75131]
[1779142450538,26.37,77111.16,47.8,-0.71457,0.0005,8.7477]
[1779142455365,26.37,77111.46,47.8,-0.71441,0.0005,8.75004]
[1779142455416,26.38,77107.33,47.8,-0.71646,0.0005,8.71943]
[1779142455573,26.38,77105.8,47.8,-0.71723,0.0005,8.708]
[1779142458594,26.38,77104.12,47.8,-0.71805,0.0005,8.69565]
[1779142461615,26.38,77106.0,47.8,-0.71709,0.0005,8.71001]
[1779142463182,26.38,77106.0,47.8,-0.71709,0.0005,8.71001]
[1779142463248,26.38,77105.95,47.8,-0.71711,0.0005,8.7098]
[1779142467657,26.38,77100.41,47.8,-0.71985,0.0005,8.66833]
[1779142468664,26.38,77098.52,47.8,-0.72079,0.00049,8.65395]
[1779142473699,26.38,77098.41,47.8,-0.72103,0.0005,8.64291]
[1779142476720,26.38,77097.09,47.8,-0.7217,0.00049,8.63276]
[1779142480748,26.38,77098.35,47.8,-0.72108,0.0005,8.64218]
[1779142482764,26.38,77099.77,47.8,-0.72038,0.0005,8.65286]
[1779142485267,26.38,77099.93,47.8,-0.72031,0.0005,8.65402]
[1779142485366,26.38,77101.29,47.8,-0.71964,0.0005,8.66418]
[1779142488806,26.37,77100.32,47.8,-0.72014,0.0005,8.65662]
[1779142493841,26.37,77099.25,47.8,-0.72069,0.0005,8.64825]
[1779142497621,26.37,77099.34,47.8,-0.72065,0.0005,8.64879]
[1779142500375,26.37,77098.88,47.8,-0.72088,0.0005,8.64526]
[1779142500435,26.37,77094.08,47.8,-0.72326,0.00049,8.60866]
[1779142500961,26.37,77094.08,47.8,-0.72326,0.00049,8.60866]
[1779142501039,26.37,77085.78,47.8,-0.72734,0.00049,8.54489]
[1779142501840,26.37,77085.78,47.8,-0.72734,0.00049,8.54489]
[1779142502004,26.37,77082.28,47.8,-0.72905,0.00049,8.51781]
[1779142502905,26.37,77088.77,47.8,-0.72587,0.00049,8.56808]
[1779142506120,26.37,77088.3,47.8,-0.7261,0.00049,8.56451]
[1779142506222,26.37,77087.47,47.8,-0.7265,0.00049,8.55814]
[1779142506933,26.37,77085.94,47.8,-0.72725,0.00049,8.54636]
[1779142509954,26.37,77081.76,47.8,-0.72928,0.00049,8.51411]
[1779142512793,26.37,77081.58,47.8,-0.72936,0.00049,8.51286]
[1779142512975,26.37,77079.97,47.8,-0.73015,0.00049,8.50029]
[1779142513982,26.37,77072.03,47.8,-0.73401,0.00048,8.438]
[1779142514989,26.37,77070.51,47.8,-0.73474,0.00048,8.42604]
[1779142515996,26.37,77071.66,47.8,-0.73418,0.00048,8.43518]
[1779142517003,26.37,77072.94,47.8,-0.73356,0.00048,8.44531]
[1779142518010,26.37,77064.88,47.8,-0.73745,0.00048,8.38139]
[1779142519017,26.37,77061.7,47.8,-0.73898,0.00048,8.35598]
[1779142521031,26.37,77060.59,47.8,-0.73951,0.00048,8.34708]
[1779142522816,26.37,77060.4,47.8,-0.73961,0.00048,8.34556]
[1779142522944,26.37,77060.4,47.8,-0.73961,0.00048,8.34556]
[1779142523045,26.37,77057.65,47.8,-0.74092,0.00048,8.32349]
[1779142524052,26.37,77056.02,47.8,-0.7417,0.00048,8.31039]
[1779142525059,26.37,77052.72,47.8,-0.74327,0.00048,8.28377]
[1779142526070,26.37,77050.18,47.8,-0.74447,0.00047,8.26325]
[1779142526856,26.37,77050.18,47.8,-0.74447,0.00047,8.26325]
[1779142526953,26.37,77050.18,47.8,-0.74447,0.00047,8.26325]
[1779142527074,26.37,77047.17,47.8,-0.74589,0.00047,8.23885]
[1779142528081,26.37,77050.97,47.8,-0.74408,0.00047,8.26984]
[1779142530095,26.38,77053.18,47.8,-0.74302,0.00048,8.28788]
[1779142535130,26.38,77047.69,47.8,-0.74579,0.00047,8.23347]
[1779142537144,26.38,77046.77,47.8,-0.74622,0.00047,8.22619]
[1779142538151,26.38,77045.24,47.8,-0.74693,0.00047,8.21382]
[1779142539264,26.38,77045.24,47.8,-0.74693,0.00047,8.21382]
[1779142540165,26.38,77048.92,47.8,-0.74519,0.00047,8.24379]
[1779142541172,26.38,77050.02,47.8,-0.74467,0.00047,8.25269]
[1779142542387,26.38,77050.02,47.8,-0.74467,0.00047,8.25269]
[1779142542596,26.38,77050.02,47.8,-0.74467,0.00047,8.25269]
[1779142542425,26.38,77051.27,47.8,-0.74408,0.00047,8.26278]
[1779142543186,26.38,77055.37,47.8,-0.74213,0.00048,8.29601]
[1779142545200,26.38,77056.53,47.8,-0.74157,0.00048,8.30542]
[1779142550235,26.38,77057.21,47.8,-0.74124,0.00048,8.31101]
[1779142554265,26.38,77056.23,47.8,-0.7417,0.00048,8.30317]
[1779142556279,26.38,77061.51,47.8,-0.73918,0.00048,8.3456]
[1779142557286,26.38,77065.85,47.8,-0.73709,0.00048,8.38019]
[1779142560307,26.38,77067.4,47.8,-0.73636,0.00048,8.39232]
[1779142561315,26.38,77065.53,47.8,-0.73726,0.00048,8.37739]
[1779142563330,26.38,77061.4,47.8,-0.73925,0.00048,8.34432]
[1779142564337,26.38,77060.34,47.8,-0.73976,0.00048,8.3358]
[1779142569372,26.38,77060.6,47.8,-0.73965,0.00048,8.33777]
[1779142574407,26.38,77060.59,47.8,-0.73966,0.00048,8.33755]
[1779142581456,26.38,77060.61,47.8,-0.73966,0.00048,8.33751]
[1779142585484,26.38,77064.02,47.8,-0.73803,0.00048,8.36471]
[1779142587498,26.37,77064.98,47.8,-0.73758,0.00048,8.37224]
[1779142589512,26.37,77067.71,47.8,-0.73627,0.00048,8.39381]
[1779142594547,26.37,77064.27,47.8,-0.73813,0.00048,8.35592]
[1779142596561,26.37,77063.01,47.8,-0.73874,0.00048,8.34574]
[1779142602603,26.37,77063.0,47.8,-0.73876,0.00048,8.34538]
[1779142604617,26.37,77060.53,47.8,-0.73996,0.00048,8.32552]
[1779142609652,26.37,77061.01,47.8,-0.73973,0.00048,8.32923]
[1779142612674,26.36,77068.29,47.8,-0.73624,0.00048,8.38722]
[1779142615694,26.36,77070.12,47.8,-0.73537,0.00048,8.40148]
[1779142617105,26.36,77071.77,47.8,-0.73458,0.00048,8.41432]
[1779142617708,26.36,77074.01,47.8,-0.7335,0.00049,8.43199]
[1779142621737,26.36,77076.0,47.8,-0.73256,0.00049,8.44715]
[1779142626771,26.35,77076.09,47.8,-0.73256,0.00049,8.44716]
[1779142631806,26.35,77076.07,47.8,-0.73261,0.00049,8.44632]
[1779142636841,26.34,77073.96,47.8,-0.73368,0.00049,8.42903]
[1779142640869,26.34,77071.98,47.8,-0.73467,0.00048,8.41291]
[1779142642884,26.34,77073.36,47.8,-0.73401,0.00049,8.42361]
[1779142644898,26.33,77072.01,47.8,-0.73468,0.00048,8.41274]
[1779142647919,26.33,77073.02,47.8,-0.73421,0.00049,8.42044]
[1779142649933,26.33,77071.83,47.8,-0.7348,0.00048,8.41083]
[1779142650941,26.33,77068.86,47.8,-0.73624,0.00048,8.38717]
[1779142652561,26.33,77067.35,47.8,-0.73716,0.00048,8.36488]
[1779142652955,26.33,77060.08,47.8,-0.74066,0.00048,8.30664]
[1779142653962,26.33,77056.07,47.8,-0.74259,0.00048,8.27423]
[1779142654969,26.33,77055.64,47.8,-0.74279,0.00048,8.2708]
[1779142660371,26.33,77055.35,47.8,-0.74292,0.00048,8.26858]
[1779142660472,26.33,77055.38,47.8,-0.7429,0.00048,8.26892]
[1779142661218,26.33,77055.38,47.8,-0.7429,0.00048,8.26892]
[1779142661270,26.33,77055.26,47.8,-0.74295,0.00048,8.26799]
[1779142662018,26.33,77057.73,47.8,-0.74177,0.00048,8.28801]
[1779142663025,26.33,77059.06,47.8,-0.74113,0.00048,8.29876]
[1779142668060,26.33,77059.53,47.8,-0.7409,0.00048,8.30258]
[1779142673095,26.33,77060.09,47.8,-0.74063,0.00048,8.30711]
[1779142678130,26.33,77059.84,47.8,-0.74075,0.00048,8.30509]
[1779142683165,26.33,77060.06,47.8,-0.74065,0.00048,8.30685]
[1779142685179,26.33,77062.1,47.8,-0.73967,0.00048,8.32324]
[1779142689207,26.33,77059.18,47.8,-0.74108,0.00048,8.29968]
[1779142690214,26.33,77060.54,47.8,-0.74042,0.00048,8.31063]
[1779142691221,26.33,77062.2,47.8,-0.73963,0.00048,8.32396]
[1779142692228,26.33,77070.17,47.8,-0.73578,0.00048,8.38756]
[1779142697263,26.33,77068.65,47.8,-0.73655,0.00048,8.37505]
[1779142700284,26.32,77072.28,47.8,-0.7348,0.00049,8.40364]
[1779142702298,26.32,77070.45,47.8,-0.7357,0.00048,8.38893]
[1779142703305,26.32,77071.87,47.8,-0.73502,0.00049,8.40011]
[1779142704074,26.32,77071.87,47.8,-0.73502,0.00049,8.40011]
[1779142704275,26.32,77071.87,47.8,-0.73502,0.00049,8.40011]
[1779142704520,26.32,77071.87,47.8,-0.73502,0.00049,8.40011]
[1779142704610,26.32,77079.17,47.8,-0.73146,0.00049,8.45766]
[1779142705160,26.32,77079.17,47.8,-0.73146,0.00049,8.45766]
[1779142705319,26.32,77085.57,47.8,-0.72832,0.00049,8.50769]
[1779142706326,26.32,77087.59,47.8,-0.72733,0.00049,8.52339]
[1779142711361,26.32,77088.33,47.8,-0.72714,0.00049,8.51913]
[1779142712066,26.32,77088.33,47.8,-0.72714,0.00049,8.51913]
[1779142712368,26.32,77090.4,47.8,-0.72611,0.00049,8.53515]
[1779142713375,26.32,77091.34,47.8,-0.72565,0.00049,8.5424]
[1779142714104,26.32,77091.34,47.8,-0.72565,0.00049,8.5424]
[1779142714382,26.32,77097.75,47.8,-0.72247,0.0005,8.59153]
[1779142715775,26.32,77097.75,47.8,-0.72247,0.0005,8.59153]
[1779142715650,26.32,77098.7,47.8,-0.72201,0.0005,8.59871]
[1779142716396,26.32,77098.8,47.8,-0.72196,0.0005,8.59941]
[1779142717403,26.32,77097.6,47.8,-0.72256,0.0005,8.59021]
[1779142719417,26.32,77098.64,47.8,-0.72205,0.0005,8.59803]
[1779142724452,26.32,77094.46,47.8,-0.72414,0.0005,8.56583]
[1779142725691,26.32,77094.46,47.8,-0.72414,0.0005,8.56583]
[1779142725717,26.32,77093.51,47.8,-0.72461,0.00049,8.55852]
[1779142728618,26.32,77093.56,47.8,-0.72459,0.00049,8.55887]
[1779142728756,26.32,77093.56,47.8,-0.72459,0.00049,8.55887]
[1779142728808,26.32,77093.56,47.8,-0.72459,0.00049,8.55885]
[1779142729611,26.32,77093.56,47.8,-0.72459,0.00049,8.55885]
[1779142729723,26.32,77141.41,47.8,-0.70042,0.00051,8.91182]
[1779142729959,26.32,77141.41,47.8,-0.70042,0.00051,8.91182]
[1779142730509,26.32,77144.18,47.8,-0.69899,0.00052,8.93131]
[1779142731708,26.32,77157.77,47.8,-0.69194,0.00052,9.02548]
[1779142732517,26.32,77155.14,47.8,-0.69331,0.00052,9.0075]
[1779142734312,26.32,77155.28,47.8,-0.69323,0.00052,9.00847]
[1779142734429,26.32,77155.28,47.8,-0.69323,0.00052,9.00847]
[1779142734642,26.32,77152.43,47.8,-0.69471,0.00052,8.98887]
[1779142735757,26.32,77147.56,47.8,-0.69725,0.00052,8.95499]
[1779142736362,26.32,77147.56,47.8,-0.69725,0.00052,8.95499]
[1779142736546,26.32,77140.4,47.8,-0.70095,0.00051,8.90463]
[1779142736836,26.32,77140.4,47.8,-0.70095,0.00051,8.90463]
[1779142737553,26.32,77136.48,47.8,-0.70296,0.00051,8.87675]
[1779142740965,26.32,77136.08,47.8,-0.70318,0.00051,8.87379]
[1779142741581,26.32,77142.46,47.8,-0.69989,0.00052,8.91905]
[1779142742642,26.32,77142.46,47.8,-0.69989,0.00052,8.91905]
[1779142742743,26.32,77146.74,47.8,-0.69769,0.00052,8.94906]
[1779142743004,26.32,77146.74,47.8,-0.69769,0.00052,8.94906]
[1779142743596,26.32,77154.98,47.8,-0.69341,0.00052,9.00607]
[1779142744605,26.32,77157.18,47.8,-0.69227,0.00052,9.02113]
[1779142745612,26.32,77154.93,47.8,-0.69345,0.00052,9.00565]
[1779142747639,26.32,77155.55,47.8,-0.69312,0.00052,9.00991]
[1779142748633,26.32,77157.01,47.8,-0.69236,0.00052,9.01992]
[1779142751811,26.32,77156.49,47.8,-0.69263,0.00052,9.01638]
[1779142752661,26.32,77154.74,47.8,-0.69354,0.00052,9.0044]
[1779142753812,26.32,77154.74,47.8,-0.69354,0.00052,9.0044]
[1779142754675,26.32,77155.58,47.8,-0.6931,0.00052,9.0102]
[1779142754967,26.32,77155.58,47.8,-0.6931,0.00052,9.0102]
[1779142755682,26.32,77153.2,47.8,-0.69434,0.00052,8.99386]
[1779142759710,26.32,77154.81,47.8,-0.69349,0.00052,9.00505]
[1779142765065,26.32,77155.1,47.8,-0.69334,0.00052,9.00709]
[1779142770787,26.32,77154.2,47.8,-0.69379,0.00052,9.00109]
[1779142772802,26.32,77145.32,47.8,-0.69856,0.00052,8.9296]
[1779142777837,26.32,77144.97,47.8,-0.69873,0.00052,8.92721]
[1779142779851,26.32,77147.28,47.8,-0.69754,0.00052,8.94338]
[1779142781865,26.32,77150.23,47.8,-0.69601,0.00052,8.96389]
[1779142783881,26.32,77152.55,47.8,-0.69481,0.00052,8.97989]
[1779142784886,26.32,77147.03,47.8,-0.69767,0.00052,8.94156]
[1779142785893,26.32,77142.27,47.8,-0.70013,0.00052,8.90818]
[1779142787907,26.32,77143.37,47.8,-0.69956,0.00052,8.91598]
[1779142790168,26.32,77141.73,47.8,-0.7004,0.00052,8.90452]
[1779142794609,26.32,77142.01,47.8,-0.70025,0.00052,8.90652]
[1779142794675,26.32,77142.01,47.8,-0.70024,0.00052,8.90662]
[1779142795858,26.32,77137.57,47.8,-0.70253,0.00051,8.87514]
[1779142796098,26.32,77131.47,47.8,-0.70566,0.00051,8.8315]
[1779142796971,26.32,77129.54,47.8,-0.70665,0.00051,8.81748]
[1779142799773,26.32,77125.38,47.8,-0.70878,0.00051,8.78722]
[1779142799992,26.32,77122.96,47.8,-0.71001,0.00051,8.76957]
[1779142805028,26.32,77122.97,47.8,-0.71001,0.00051,8.76955]
[1779142807042,26.32,77120.67,47.8,-0.71118,0.00051,8.75266]
[1779142808049,26.32,77119.27,47.8,-0.71189,0.00051,8.74235]
[1779142810063,26.32,77121.74,47.8,-0.71064,0.00051,8.76049]
[1779142812078,26.32,77123.23,47.8,-0.70988,0.00051,8.77139]
[1779142815098,26.32,77124.64,47.8,-0.70917,0.00051,8.78162]
[1779142816513,26.32,77124.64,47.8,-0.70917,0.00051,8.78162]
[1779142816605,26.32,77124.75,47.8,-0.70912,0.00051,8.78236]
[1779142817821,26.32,77124.75,47.8,-0.70912,0.00051,8.78236]
[1779142817898,26.32,77135.52,47.8,-0.70361,0.00051,8.86012]
[1779142818119,26.32,77137.06,47.8,-0.70282,0.00051,8.8711]
[1779142820133,26.32,77137.12,47.8,-0.70279,0.00051,8.87149]
[1779142821837,26.32,77138.42,47.8,-0.70213,0.00051,8.88068]
[1779142821963,26.32,77138.42,47.8,-0.70213,0.00051,8.88068]
[1779142822148,26.32,77143.29,47.8,-0.69962,0.00052,8.9151]
[1779142823188,26.32,77143.29,47.8,-0.69962,0.00052,8.9151]
[1779142823478,26.32,77144.6,47.8,-0.69894,0.00052,8.92438]
[1779142824317,26.32,77144.6,47.8,-0.69894,0.00052,8.92438]
[1779142824410,26.32,77144.73,47.8,-0.69887,0.00052,8.9253]
[1779142826176,26.32,77142.49,47.8,-0.70003,0.00052,8.90959]
[1779142827183,26.32,77141.26,47.8,-0.70066,0.00052,8.90094]
[1779142828150,26.32,77141.26,47.8,-0.70066,0.00052,8.90094]
[1779142833225,26.32,77142.58,47.8,-0.70012,0.00052,8.90066]
[1779142834232,26.32,77140.38,47.8,-0.70125,0.00051,8.88516]
[1779142835239,26.32,77143.05,47.8,-0.69987,0.00052,8.90405]
[1779142836246,26.32,77144.18,47.8,-0.69929,0.00052,8.91203]
[1779142837800,26.32,77144.18,47.8,-0.69929,0.00052,8.91203]
[1779142838319,26.32,77144.06,47.8,-0.69935,0.00052,8.91121]
[1779142838420,26.32,77145.03,47.8,-0.69884,0.00052,8.91804]
[1779142839267,26.32,77148.34,47.8,-0.69713,0.00052,8.94119]
[1779142840274,26.32,77149.51,47.8,-0.69652,0.00052,8.94932]
[1779142843301,26.32,77154.04,47.8,-0.69417,0.00052,8.98062]
[1779142846318,26.32,77155.31,47.8,-0.69352,0.00052,8.98928]
[1779142847819,26.32,77155.31,47.8,-0.69352,0.00052,8.98928]
[1779142847918,26.32,77157.46,47.8,-0.6924,0.00052,9.004]
[1779142848332,26.32,77162.86,47.8,-0.68957,0.00052,9.04069]
[1779142852360,26.32,77165.97,47.8,-0.68795,0.00052,9.06156]
[1779142853367,26.32,77163.8,47.8,-0.68909,0.00052,9.04694]
[1779142855381,26.32,77162.21,47.8,-0.68992,0.00052,9.03618]
[1779142856388,26.32,77160.34,47.8,-0.6909,0.00052,9.0235]
[1779142857430,26.32,77160.34,47.8,-0.6909,0.00052,9.0235]
[1779142857524,26.32,77159.71,47.8,-0.69123,0.00052,9.01922]
[1779142858407,26.32,77159.71,47.8,-0.69123,0.00052,9.01922]
[1779142858585,26.32,77151.57,47.8,-0.69547,0.00052,8.96334]
[1779142859463,26.32,77151.57,47.8,-0.69547,0.00052,8.96334]
[1779142859490,26.32,77144.88,47.8,-0.69894,0.00052,8.91673]
[1779142860428,26.32,77144.88,47.8,-0.69894,0.00052,8.91673]
[1779142860522,26.32,77152.83,47.8,-0.69482,0.00052,8.97203]
[1779142861620,26.32,77152.83,47.8,-0.69482,0.00052,8.97203]
[1779142861933,26.32,77152.83,47.8,-0.69482,0.00052,8.97203]
[1779142862036,26.32,77156.04,47.8,-0.69315,0.00052,8.99411]
[1779142862338,26.32,77156.04,47.8,-0.69315,0.00052,8.99411]
[1779142865461,26.32,77158.33,47.8,-0.69196,0.00052,9.00974]
[1779142867475,26.32,77160.11,47.8,-0.69102,0.00052,9.02189]
[1779142868189,26.32,77160.11,47.8,-0.69102,0.00052,9.02189]
[1779142868287,26.32,77160.11,47.8,-0.69102,0.00052,9.02189]
[1779142868483,26.32,77164.62,47.8,-0.68866,0.00052,9.05238]
[1779142869489,26.32,77170.59,47.8,-0.68552,0.00053,9.09232]
[1779142870497,26.32,77172.42,47.8,-0.68456,0.00053,9.10445]
[1779142874525,26.32,77174.25,47.8,-0.68359,0.00053,9.11656]
[1779142875532,26.32,77172.44,47.8,-0.68454,0.00053,9.10464]
[1779142877775,26.32,77172.42,47.8,-0.68456,0.00053,9.10445]
[1779142878023,26.32,77172.42,47.8,-0.68456,0.00053,9.10445]
[1779142879007,26.32,77171.53,47.8,-0.68503,0.00053,9.0985]
[1779142879106,26.32,77166.12,47.8,-0.68788,0.00052,9.06241]
[1779142879561,26.32,77163.05,47.8,-0.68949,0.00052,9.04174]
[1779142880568,26.32,77158.98,47.8,-0.69162,0.00052,9.01408]
[1779142881575,26.32,77155.2,47.8,-0.6936,0.00052,8.98819]
[1779142883338,26.32,77156.0,47.8,-0.69318,0.00052,8.99365]
[1779142883806,26.32,77152.65,47.8,-0.69493,0.00052,8.97058]
[1779142884596,26.32,77147.01,47.8,-0.69786,0.00052,8.93141]
[1779142885604,26.32,77145.24,47.8,-0.69877,0.00052,8.91905]
[1779142887618,26.32,77144.01,47.8,-0.69942,0.00052,8.91017]
[1779142888625,26.32,77142.93,47.8,-0.69998,0.00052,8.90254]
[1779142892653,26.31,77145.54,47.8,-0.6988,0.00052,8.91093]
[1779142895676,26.31,77143.02,47.8,-0.70012,0.00052,8.89308]
[1779142899704,26.32,77145.27,47.8,-0.69894,0.00052,8.90911]
[1779142901718,26.32,77146.42,47.8,-0.69834,0.00052,8.91724]
[1779142906753,26.32,77145.94,47.8,-0.69858,0.00052,8.91402]
[1779142910743,26.32,77145.26,47.8,-0.69892,0.00052,8.90933]
[1779142910781,26.32,77141.67,47.8,-0.70077,0.00052,8.88409]
[1779142911788,26.32,77132.8,47.8,-0.70534,0.00051,8.82076]
[1779142912795,26.32,77129.05,47.8,-0.70726,0.00051,8.79365]
[1779142915816,26.32,77130.19,47.8,-0.70669,0.00051,8.80177]
[1779142920568,26.31,77131.26,47.8,-0.70616,0.00051,8.80929]
[1779142920851,26.31,77134.9,47.8,-0.7043,0.00051,8.8354]
[1779142921798,26.31,77134.9,47.8,-0.7043,0.00051,8.8354]
[1779142921860,26.31,77135.4,47.8,-0.70404,0.00051,8.83898]
[1779142922866,26.31,77128.68,47.8,-0.70749,0.00051,8.79051]
[1779142924994,26.31,77125.01,47.8,-0.70936,0.00051,8.76376]
[1779142926894,26.31,77123.34,47.8,-0.71021,0.00051,8.75153]
[1779142929362,26.31,77122.53,47.8,-0.71063,0.00051,8.74559]
[1779142929875,26.31,77122.53,47.8,-0.71063,0.00051,8.74559]
[1779142930155,26.31,77114.63,47.8,-0.71463,0.0005,8.68728]
[1779142930922,26.31,77108.26,47.8,-0.71784,0.0005,8.63963]
[1779142932936,26.31,77106.25,47.8,-0.71885,0.0005,8.62451]
[1779142935957,26.31,77109.15,47.8,-0.71739,0.0005,8.64636]
[1779142937971,26.31,77111.3,47.8,-0.71632,0.0005,8.66225]
[1779142938978,26.31,77114.21,47.8,-0.71486,0.0005,8.68392]
[1779142939857,26.31,77114.21,47.8,-0.71486,0.0005,8.68392]
[1779142940992,26.31,77119.53,47.8,-0.71217,0.00051,8.72322]
[1779142941999,26.31,77122.32,47.8,-0.71076,0.00051,8.74365]
[1779142947034,26.3,77123.36,47.8,-0.71027,0.00051,8.75078]
[1779142948041,26.3,77124.54,47.8,-0.70967,0.00051,8.75931]
[1779142949048,26.3,77126.02,47.8,-0.70893,0.00051,8.77001]
[1779142950055,26.3,77127.3,47.8,-0.70828,0.00051,8.7793]
[1779142955090,26.3,77128.03,47.8,-0.70808,0.00051,8.77456]
[1779142958111,26.3,77129.58,47.8,-0.70729,0.00051,8.78574]
[1779142963146,26.3,77129.05,47.8,-0.70757,0.00051,8.78174]
[1779142968182,26.3,77129.02,47.8,-0.7076,0.00051,8.7814]
[1779142973220,26.29,77129.24,47.8,-0.70749,0.00051,8.78288]
[1779142974226,26.29,77124.88,47.8,-0.70972,0.00051,8.75111]
[1779142975233,26.29,77118.83,47.8,-0.7128,0.00051,8.70662]
[1779142976240,26.29,77117.55,47.8,-0.71345,0.00051,8.69716]
[1779142977247,26.29,77116.44,47.8,-0.71401,0.00051,8.68888]
[1779142982282,26.29,77117.14,47.8,-0.71367,0.00051,8.69391]
[1779142983289,26.29,77115.62,47.8,-0.71444,0.00051,8.6826]
[1779142984296,26.29,77111.37,47.8,-0.71659,0.0005,8.65085]
[1779142989331,26.29,77111.79,47.8,-0.71638,0.0005,8.65398]
[1779142990338,26.29,77117.24,47.8,-0.71362,0.00051,8.69458]
[1779142991345,26.29,77120.2,47.8,-0.71212,0.00051,8.71646]
[1779142995373,26.29,77119.07,47.8,-0.71271,0.00051,8.70788]
[1779143000408,26.29,77119.98,47.8,-0.71223,0.00051,8.71484]
[1779143001415,26.29,77122.18,47.8,-0.71111,0.00051,8.73108]
[1779143004436,26.29,77120.74,47.8,-0.71184,0.00051,8.72058]
[1779143005332,26.29,77120.74,47.8,-0.71184,0.00051,8.72058]
[1779143005798,26.29,77120.74,47.8,-0.71184,0.00051,8.72058]
[1779143005895,26.29,77113.83,47.8,-0.71534,0.00051,8.66931]
[1779143006450,26.29,77110.22,47.8,-0.71717,0.0005,8.6422]
[1779143010478,26.29,77114.35,47.8,-0.7151,0.00051,8.67285]
[1779143011485,26.29,77115.77,47.8,-0.71455,0.00051,8.67342]
[1779143016520,26.29,77116.92,47.8,-0.71398,0.00051,8.68188]
[1779143017527,26.29,77121.78,47.8,-0.71151,0.00051,8.71787]
[1779143018400,26.29,77121.78,47.8,-0.71151,0.00051,8.71787]
[1779143018683,26.29,77121.78,47.8,-0.71151,0.00051,8.71787]
[1779143018741,26.29,77124.53,47.8,-0.7101,0.00051,8.73809]
[1779143021555,26.29,77125.75,47.8,-0.70948,0.00051,8.74707]
[1779143026590,26.29,77126.4,47.8,-0.70914,0.00051,8.75189]
[1779143029611,26.29,77124.47,47.8,-0.71012,0.00051,8.73783]
[1779143033128,26.29,77125.76,47.8,-0.70945,0.00051,8.74736]
[1779143040688,26.29,77126.81,47.8,-0.70891,0.00051,8.75516]
[1779143042702,26.29,77123.52,47.8,-0.71059,0.00051,8.73113]
[1779143043709,26.29,77121.64,47.8,-0.71154,0.00051,8.71736]
[1779143050758,26.3,77122.3,47.8,-0.71118,0.00051,8.72252]
[1779143056800,26.3,77123.1,47.8,-0.71076,0.00051,8.72864]
[1779143061835,26.3,77122.7,47.8,-0.71095,0.00051,8.72588]
[1779143066871,26.3,77122.83,47.8,-0.71087,0.00051,8.72702]
[1779143073920,26.31,77122.76,47.8,-0.71106,0.00051,8.71681]
[1779143075934,26.31,77124.76,47.8,-0.71003,0.00051,8.73154]
[1779143080970,26.31,77125.88,47.8,-0.70945,0.00051,8.73985]
[1779143086005,26.31,77127.79,47.8,-0.70847,0.00051,8.75388]
[1779143086775,26.31,77127.79,47.8,-0.70847,0.00051,8.75388]
[1779143087012,26.31,77130.46,47.8,-0.7071,0.00051,8.77326]
[1779143088019,26.31,77136.23,47.8,-0.70414,0.00051,8.81478]
[1779143089026,26.31,77138.76,47.8,-0.70284,0.00052,8.8328]
[1779143090033,26.31,77140.59,47.8,-0.7019,0.00052,8.84575]
[1779143092047,26.31,77139.52,47.8,-0.70246,0.00052,8.83801]
[1779143097082,26.3,77138.23,47.8,-0.70315,0.00052,8.8285]
[1779143098089,26.3,77139.59,47.8,-0.70244,0.00052,8.83822]
[1779143101110,26.3,77140.59,47.8,-0.70192,0.00052,8.84539]
[1779143104131,26.3,77138.89,47.8,-0.7028,0.00052,8.83334]
[1779143109166,26.31,77138.41,47.8,-0.70303,0.00052,8.83007]
[1779143112187,26.3,77136.3,47.8,-0.70413,0.00051,8.81483]
[1779143113194,26.3,77134.74,47.8,-0.70494,0.00051,8.80361]
[1779143115208,26.3,77136.06,47.8,-0.70426,0.00051,8.813]
[1779143116215,26.3,77138.27,47.8,-0.70312,0.00052,8.82885]
[1779143116807,26.3,77138.27,47.8,-0.70312,0.00052,8.82885]
[1779143116886,26.3,77138.27,47.8,-0.70312,0.00052,8.82885]
[1779143117338,26.3,77138.27,47.8,-0.70312,0.00052,8.82885]
[1779143117225,26.3,77140.2,47.8,-0.70212,0.00052,8.84267]
[1779143118231,26.31,77146.39,47.8,-0.69891,0.00052,8.88648]
[1779143119238,26.31,77149.79,47.8,-0.69714,0.00052,8.91031]
[1779143119650,26.31,77149.79,47.8,-0.69714,0.00052,8.91031]
[1779143122259,26.31,77151.12,47.8,-0.69644,0.00052,8.91967]
[1779143127294,26.31,77150.04,47.8,-0.69699,0.00052,8.91226]
[1779143128333,26.31,77150.04,47.8,-0.69699,0.00052,8.91226]
[1779143130482,26.31,77150.02,47.8,-0.697,0.00052,8.91218]
[1779143131322,26.31,77149.5,47.8,-0.69743,0.00052,8.89872]
[1779143132329,26.31,77148.06,47.8,-0.69817,0.00052,8.88868]
[1779143136357,26.31,77146.21,47.8,-0.69913,0.00052,8.87581]
[1779143137364,26.31,77140.27,47.8,-0.7022,0.00052,8.83388]
[1779143138371,26.31,77136.87,47.8,-0.70395,0.00052,8.80968]
[1779143143407,26.32,77136.37,47.8,-0.70418,0.00052,8.80657]
[1779143146325,26.32,77136.42,47.8,-0.70414,0.00052,8.80702]
[1779143152470,26.32,77136.3,47.8,-0.70419,0.00051,8.80638]
[1779143157505,26.32,77135.86,47.8,-0.70441,0.00051,8.80332]
[1779143159392,26.32,77135.86,47.8,-0.70441,0.00051,8.80332]
[1779143159524,26.32,77133.01,47.8,-0.70587,0.00051,8.78289]
[1779143160788,26.32,77127.83,47.8,-0.70853,0.00051,8.74538]
[1779143161677,26.32,77127.83,47.8,-0.70853,0.00051,8.74538]
[1779143162271,26.32,77119.73,47.8,-0.71266,0.00051,8.68603]
[1779143162545,26.32,77114.95,47.8,-0.71508,0.00051,8.65065]
[1779143163552,26.32,77113.65,47.8,-0.71573,0.00051,8.64104]
[1779143165367,26.32,77113.65,47.8,-0.71573,0.00051,8.64104]
[1779143164560,26.32,77112.28,47.8,-0.71642,0.0005,8.63089]
[1779143169596,26.32,77112.05,47.8,-0.71654,0.0005,8.62918]
[1779143172617,26.32,77114.0,47.8,-0.71555,0.00051,8.64374]
[1779143178659,26.32,77114.52,47.8,-0.71529,0.00051,8.64752]
[1779143179666,26.32,77120.04,47.8,-0.71249,0.00051,8.68851]
[1779143184274,26.32,77120.4,47.8,-0.7123,0.00051,8.69127]
[1779143184294,26.32,77120.77,47.8,-0.71211,0.00051,8.69403]
[1779143184701,26.32,77123.76,47.8,-0.71058,0.00051,8.71602]
[1779143185708,26.32,77128.34,47.8,-0.70824,0.00051,8.74944]
[1779143186715,26.32,77130.06,47.8,-0.70736,0.00051,8.76189]
[1779143187921,26.32,77134.33,47.8,-0.70518,0.00051,8.79265]
[1779143189736,26.32,77136.22,47.8,-0.70421,0.00051,8.80608]
[1779143190743,26.32,77138.25,47.8,-0.70317,0.00052,8.82051]
[1779143194771,26.32,77135.47,47.8,-0.70479,0.00051,8.79041]
[1779143199806,26.31,77135.94,47.8,-0.70457,0.00052,8.79349]
[1779143204842,26.31,77135.88,47.8,-0.70462,0.00052,8.79275]
[1779143208870,26.31,77134.52,47.8,-0.70534,0.00051,8.78272]
[1779143212898,26.31,77136.25,47.8,-0.70447,0.00052,8.79492]
[1779143213905,26.31,77138.61,47.8,-0.70325,0.00052,8.81172]
[1779143217052,26.3,77137.97,47.8,-0.7036,0.00052,8.80699]
[1779143222972,26.3,77137.09,47.8,-0.70409,0.00052,8.80011]
[1779143227000,26.3,77138.4,47.8,-0.70344,0.00052,8.80916]
[1779143232036,26.29,77137.7,47.8,-0.70382,0.00052,8.80391]
[1779143236322,26.29,77137.3,47.8,-0.70402,0.00052,8.80108]
[1779143236382,26.29,77137.3,47.8,-0.70402,0.00052,8.80108]
[1779143236443,26.29,77137.13,47.8,-0.70411,0.00052,8.79988]
[1779143237071,26.29,77135.04,47.8,-0.70519,0.00052,8.78482]
[1779143238078,26.29,77131.67,47.8,-0.70693,0.00051,8.76045]
[1779143239085,26.29,77129.5,47.8,-0.70805,0.00051,8.74468]
[1779143240092,26.29,77128.33,47.8,-0.70865,0.00051,8.73615]
[1779143247141,26.29,77128.64,47.8,-0.7085,0.00051,8.73831]
[1779143250162,26.29,77130.0,47.8,-0.7078,0.00051,8.74815]
[1779143254190,26.29,77130.93,47.8,-0.7075,0.00051,8.74484]
[1779143255512,26.29,77130.93,47.8,-0.7075,0.00051,8.74484]
[1779143256204,26.29,77130.83,47.8,-0.70755,0.00051,8.74406]
[1779143257211,26.29,77132.04,47.8,-0.70693,0.00051,8.75281]
[1779143259225,26.29,77134.03,47.8,-0.70591,0.00052,8.76712]
[1779143264260,26.29,77134.22,47.8,-0.70583,0.00052,8.76826]
[1779143269295,26.28,77136.05,47.8,-0.70491,0.00052,8.78119]
[1779143271309,26.28,77135.04,47.8,-0.70544,0.00052,8.77382]
[1779143276344,26.28,77134.79,47.8,-0.70558,0.00052,8.77177]
[1779143281379,26.28,77134.89,47.8,-0.70555,0.00052,8.77226]
[1779143286419,26.27,77135.93,47.8,-0.70503,0.00052,8.7795]
[1779143289440,26.27,77137.03,47.8,-0.70447,0.00052,8.78725]
[1779143292461,26.27,77139.7,47.8,-0.7031,0.00052,8.80626]
[1779143293468,26.27,77141.64,47.8,-0.70209,0.00052,8.8201]
[1779143294625,26.27,77141.77,47.8,-0.70203,0.00052,8.82102]
[1779143300520,26.27,77141.35,47.8,-0.70225,0.00052,8.81801]
[1779143301002,26.27,77141.35,47.8,-0.70225,0.00052,8.81801]
[1779143301527,26.27,77133.62,47.8,-0.70624,0.00052,8.76259]
[1779143302534,26.27,77131.73,47.8,-0.70722,0.00051,8.74882]
[1779143307569,26.27,77131.47,47.8,-0.70736,0.00051,8.7468]
[1779143312333,26.27,77131.17,47.8,-0.70752,0.00051,8.74457]
[1779143312433,26.27,77131.18,47.8,-0.70768,0.00051,8.73464]
[1779143312604,26.27,77133.13,47.8,-0.70668,0.00052,8.74878]
[1779143314618,26.27,77134.37,47.8,-0.70604,0.00052,8.7577]
[1779143315625,26.27,77132.22,47.8,-0.70716,0.00051,8.74211]
[1779143320660,26.27,77132.88,47.8,-0.70682,0.00052,8.74678]
[1779143325696,26.27,77132.79,47.8,-0.70688,0.00052,8.74597]
[1779143328992,26.26,77132.47,47.8,-0.70705,0.00052,8.74361]
[1779143329016,26.26,77131.64,47.8,-0.70748,0.00051,8.73756]
[1779143329724,26.26,77128.79,47.8,-0.70894,0.00051,8.7168]
[1779143332745,26.26,77122.67,47.8,-0.71208,0.00051,8.6719]
[1779143333753,26.26,77119.76,47.8,-0.71356,0.00051,8.65042]
[1779143337781,26.27,77121.56,47.8,-0.71262,0.00051,8.664]
[1779143342823,26.27,77120.77,47.8,-0.71301,0.00051,8.65841]
[1779143346851,26.27,77117.01,47.8,-0.71491,0.00051,8.63072]
[1779143351886,26.28,77117.62,47.8,-0.71457,0.00051,8.63567]
[1779143356921,26.28,77117.28,47.8,-0.71472,0.00051,8.63352]
[1779143361956,26.28,77117.05,47.8,-0.71481,0.00051,8.6322]
[1779143366408,26.29,77119.29,47.8,-0.71365,0.00051,8.64915]
[1779143371019,26.29,77115.94,47.8,-0.7155,0.00051,8.6145]
[1779143372026,26.29,77111.23,47.8,-0.7179,0.00051,8.57911]
[1779143376855,26.28,77111.2,47.8,-0.71793,0.00051,8.57859]
[1779143376967,26.28,77111.2,47.8,-0.71793,0.00051,8.57859]
[1779143377035,26.28,77111.2,47.8,-0.71793,0.00051,8.57859]
[1779143377062,26.28,77106.82,47.8,-0.72015,0.0005,8.54544]
[1779143378069,26.28,77102.29,47.8,-0.72243,0.0005,8.51093]
[1779143379640,26.28,77101.14,47.8,-0.72301,0.0005,8.50214]
[1779143381090,26.28,77099.37,47.8,-0.7239,0.0005,8.48857]
[1779143382094,26.28,77099.37,47.8,-0.7239,0.0005,8.48857]
[1779143382564,26.28,77099.37,47.8,-0.7239,0.0005,8.48857]
[1779143382195,26.28,77098.65,47.8,-0.72426,0.0005,8.48306]
[1779143383104,26.28,77101.06,47.8,-0.72305,0.0005,8.50155]
[1779143383846,26.28,77101.06,47.8,-0.72305,0.0005,8.50155]
[1779143389146,26.28,77100.18,47.8,-0.72349,0.0005,8.49483]
[1779143391159,26.28,77100.18,47.8,-0.72349,0.0005,8.49483]
[1779143391160,26.28,77100.38,47.8,-0.72339,0.0005,8.49638]
[1779143392167,26.28,77099.19,47.8,-0.72398,0.0005,8.48726]
[1779143393174,26.28,77097.05,47.8,-0.72505,0.0005,8.47083]
[1779143395188,26.28,77095.31,47.8,-0.72592,0.0005,8.45747]
[1779143396078,26.28,77095.31,47.8,-0.72592,0.0005,8.45747]
[1779143396195,26.28,77091.78,47.8,-0.72768,0.0005,8.43008]
[1779143398209,26.28,77094.27,47.8,-0.72645,0.0005,8.4493]
[1779143399216,26.28,77096.06,47.8,-0.72555,0.0005,8.46318]
[1779143400125,26.28,77096.06,47.8,-0.72555,0.0005,8.46318]
[1779143400333,26.28,77096.84,47.8,-0.72516,0.0005,8.46924]
[1779143400876,26.28,77096.84,47.8,-0.72516,0.0005,8.46924]
[1779143401232,26.28,77108.36,47.8,-0.71937,0.0005,8.55719]
[1779143402244,26.29,77116.95,47.8,-0.71501,0.00051,8.62171]
[1779143406270,26.29,77118.08,47.8,-0.71444,0.00051,8.6301]
[1779143409094,26.29,77118.41,47.8,-0.71427,0.00051,8.63253]
[1779143409214,26.29,77118.41,47.8,-0.71427,0.00051,8.63253]
[1779143409292,26.28,77114.47,47.8,-0.71627,0.00051,8.60314]
[1779143410299,26.28,77110.32,47.8,-0.71838,0.00051,8.5719]
[1779143416341,26.28,77109.09,47.8,-0.71902,0.00051,8.56233]
[1779143417716,26.28,77108.89,47.8,-0.71913,0.00051,8.56078]
[1779143419362,26.28,77107.15,47.8,-0.72001,0.0005,8.54753]
[1779143422383,26.28,77105.91,47.8,-0.72064,0.0005,8.538]
[1779143427429,26.28,77107.1,47.8,-0.72006,0.0005,8.54685]
[1779143428436,26.28,77109.1,47.8,-0.71905,0.00051,8.56193]
[1779143433471,26.27,77107.97,47.8,-0.71982,0.00051,8.543]
[1779143434478,26.27,77110.17,47.8,-0.71871,0.00051,8.55958]
[1779143436492,26.27,77108.0,47.8,-0.71981,0.00051,8.54305]
[1779143437499,26.27,77105.91,47.8,-0.72087,0.0005,8.52714]
[1779143441555,26.27,77106.77,47.8,-0.72044,0.0005,8.53357]
[1779143441598,26.27,77104.18,47.8,-0.72175,0.0005,8.51383]
[1779143442065,26.27,77104.18,47.8,-0.72175,0.0005,8.51383]
[1779143442539,26.27,77098.61,47.8,-0.72455,0.0005,8.47115]
[1779143443541,26.27,77097.27,47.8,-0.72522,0.0005,8.46086]
[1779143448576,26.27,77096.18,47.8,-0.72576,0.0005,8.4526]
[1779143449583,26.27,77097.32,47.8,-0.72518,0.0005,8.46143]
[1779143450590,26.27,77096.21,47.8,-0.72574,0.0005,8.4529]
[1779143452604,26.27,77092.37,47.8,-0.72765,0.0005,8.42325]
[1779143454618,26.27,77090.67,47.8,-0.72849,0.0005,8.41006]
[1779143459653,26.28,77090.51,47.8,-0.72855,0.0005,8.40915]
[1779143461417,26.28,77090.51,47.8,-0.72855,0.0005,8.40915]
[1779143461668,26.28,77085.01,47.8,-0.73127,0.00049,8.36633]
[1779143462675,26.28,77080.76,47.8,-0.73338,0.00049,8.33275]
[1779143464689,26.28,77076.75,47.8,-0.73536,0.00049,8.30085]
[1779143464984,26.28,77076.75,47.8,-0.73536,0.00049,8.30085]
[1779143466703,26.28,77078.03,47.8,-0.73473,0.00049,8.31096]
[1779143467710,26.28,77076.0,47.8,-0.73573,0.00049,8.29483]
[1779143469724,26.28,77077.19,47.8,-0.73515,0.00049,8.30425]
[1779143471738,26.28,77075.86,47.8,-0.7358,0.00049,8.29366]
[1779143474990,26.28,77075.1,47.8,-0.73618,0.00049,8.28759]
[1779143475699,26.28,77075.1,47.8,-0.73618,0.00049,8.28759]
[1779143475075,26.28,77075.36,47.8,-0.73605,0.00049,8.28967]
[1779143475766,26.28,77078.04,47.8,-0.73473,0.00049,8.31096]
[1779143480801,26.27,77077.79,47.8,-0.73486,0.00049,8.3089]
[1779143482280,26.27,77077.79,47.8,-0.73486,0.00049,8.3089]
[1779143482332,26.27,77078.06,47.8,-0.73473,0.00049,8.31102]
[1779143482815,26.27,77078.98,47.8,-0.73428,0.00049,8.31831]
[1779143483822,26.27,77084.8,47.8,-0.7314,0.00049,8.3642]
[1779143484967,26.27,77084.8,47.8,-0.7314,0.00049,8.3642]
[1779143485067,26.27,77087.01,47.8,-0.73031,0.0005,8.38157]
[1779143487850,26.27,77088.34,47.8,-0.72964,0.0005,8.39201]
[1779143488857,26.27,77087.37,47.8,-0.73013,0.0005,8.38443]
[1779143491878,26.28,77088.88,47.8,-0.72955,0.0005,8.38608]
[1779143492915,26.28,77088.88,47.8,-0.72955,0.0005,8.38608]
[1779143493698,26.28,77092.32,47.8,-0.72784,0.0005,8.41289]
[1779143494087,26.28,77095.37,47.8,-0.72632,0.0005,8.43651]
[1779143496915,26.27,77096.72,47.8,-0.72565,0.0005,8.44681]
[1779143499519,26.27,77097.13,47.8,-0.72545,0.0005,8.44992]
[1779143499621,26.27,77097.73,47.8,-0.72515,0.0005,8.45449]
[1779143499936,26.27,77094.53,47.8,-0.72676,0.0005,8.42971]
[1779143500943,26.27,77091.82,47.8,-0.72811,0.0005,8.40865]
[1779143506040,26.27,77092.17,47.8,-0.72794,0.0005,8.41132]
[1779143510011,26.27,77094.41,47.8,-0.72683,0.0005,8.4286]
[1779143511039,26.27,77094.41,47.8,-0.72683,0.0005,8.4286]
[1779143511080,26.27,77093.43,47.8,-0.72732,0.0005,8.42097]
[1779143511994,26.27,77093.43,47.8,-0.72732,0.0005,8.42097]
[1779143512027,26.27,77095.21,47.8,-0.72644,0.0005,8.43473]
[1779143513522,26.27,77095.21,47.8,-0.72644,0.0005,8.43473]
[1779143513595,26.27,77098.65,47.8,-0.72472,0.0005,8.46123]
[1779143514654,26.27,77098.65,47.8,-0.72472,0.0005,8.46123]
[1779143514664,26.27,77106.46,47.8,-0.72078,0.0005,8.52104]
[1779143515048,26.27,77112.24,47.8,-0.71786,0.00051,8.56472]
[1779143516055,26.27,77116.08,47.8,-0.7159,0.00051,8.59355]
[1779143518069,26.27,77114.94,47.8,-0.71648,0.00051,8.58504]
[1779143520083,26.27,77116.64,47.8,-0.71562,0.00051,8.5977]
[1779143524111,26.27,77114.18,47.8,-0.71688,0.00051,8.57922]
[1779143529146,26.27,77114.45,47.8,-0.71673,0.00051,8.58134]
[1779143534181,26.27,77115.43,47.8,-0.71626,0.00051,8.58834]
[1779143535188,26.27,77111.99,47.8,-0.71801,0.00051,8.56243]
[1779143536195,26.27,77109.5,47.8,-0.71928,0.00051,8.54359]
[1779143541230,26.26,77109.43,47.8,-0.71933,0.00051,8.54288]
[1779143544254,26.26,77110.55,47.8,-0.71877,0.00051,8.55124]
[1779143548280,26.26,77113.01,47.8,-0.71753,0.00051,8.56958]
[1779143559359,26.25,77113.27,47.8,-0.71765,0.00051,8.56039]
[1779143561062,26.25,77113.01,47.8,-0.71779,0.00051,8.55828]
[1779143561667,26.25,77108.76,47.8,-0.71996,0.00051,8.526]
[1779143562380,26.25,77100.84,47.8,-0.72396,0.0005,8.46541]
[1779143563387,26.25,77099.79,47.8,-0.72449,0.0005,8.45727]
[1779143568422,26.25,77097.23,47.8,-0.7258,0.0005,8.43719]
[1779143571448,26.24,77095.73,47.8,-0.72656,0.0005,8.42543]
[1779143572455,26.24,77094.2,47.8,-0.72733,0.0005,8.41352]
[1779143573435,26.24,77094.2,47.8,-0.72733,0.0005,8.41352]
[1779143575476,26.24,77092.29,47.8,-0.72829,0.0005,8.39859]
[1779143579504,26.24,77090.73,47.8,-0.72907,0.0005,8.38637]
[1779143580511,26.24,77088.3,47.8,-0.73029,0.0005,8.36727]
[1779143580975,26.24,77088.3,47.8,-0.73029,0.0005,8.36727]
[1779143581519,26.24,77083.22,47.8,-0.73281,0.0005,8.32723]
[1779143583533,26.24,77077.11,47.8,-0.73583,0.00049,8.2787]
[1779143584175,26.24,77077.11,47.8,-0.73583,0.00049,8.2787]
[1779143584843,26.24,77073.6,47.8,-0.73756,0.00049,8.25068]
[1779143587189,26.24,77073.18,47.8,-0.73776,0.00049,8.24741]
[1779143587334,26.24,77073.18,47.8,-0.73776,0.00049,8.24741]
[1779143587675,26.24,77073.18,47.8,-0.73776,0.00049,8.24741]
[1779143587749,26.24,77078.22,47.8,-0.73528,0.00049,8.28767]
[1779143594610,26.24,77078.63,47.8,-0.73508,0.00049,8.29094]
[1779143596624,26.24,77080.47,47.8,-0.73417,0.00049,8.30554]
[1779143600920,26.24,77079.69,47.8,-0.73455,0.00049,8.29933]
[1779143601780,26.24,77084.18,47.8,-0.73233,0.0005,8.33484]
[1779143602666,26.24,77086.28,47.8,-0.73129,0.0005,8.35143]
[1779143603673,26.24,77083.03,47.8,-0.7329,0.00049,8.32577]
[1779143604680,26.24,77081.98,47.8,-0.73343,0.00049,8.31744]
[1779143604899,26.24,77081.98,47.8,-0.73343,0.00049,8.31744]
[1779143605798,26.24,77081.98,47.8,-0.73343,0.00049,8.31744]
[1779143605815,26.24,77080.03,47.8,-0.73439,0.00049,8.30197]
[1779143610722,26.24,77082.46,47.8,-0.73319,0.00049,8.32119]
[1779143612736,26.24,77079.49,47.8,-0.73485,0.00049,8.28738]
[1779143614750,26.24,77080.59,47.8,-0.7343,0.00049,8.29612]
[1779143616086,26.24,77080.59,47.8,-0.7343,0.00049,8.29612]
[1779143616764,26.24,77080.94,47.8,-0.73413,0.00049,8.29889]
[1779143621799,26.24,77081.14,47.8,-0.73403,0.00049,8.30047]
[1779143626834,26.24,77082.53,47.8,-0.73334,0.0005,8.31146]
[1779143627841,26.24,77088.07,47.8,-0.73059,0.0005,8.35508]
[1779143628848,26.24,77090.79,47.8,-0.72923,0.0005,8.37645]
[1779143629855,26.24,77092.46,47.8,-0.7284,0.0005,8.38952]
[1779143632958,26.24,77093.23,47.8,-0.72801,0.0005,8.39555]
[1779143634206,26.24,77093.81,47.8,-0.72772,0.0005,8.40007]
[1779143634890,26.24,77095.1,47.8,-0.72707,0.0005,8.4102]
[1779143636693,26.24,77095.02,47.8,-0.7271,0.0005,8.40969]
[1779143636904,26.24,77097.67,47.8,-0.72577,0.0005,8.4302]
[1779143637911,26.24,77098.74,47.8,-0.72524,0.0005,8.43846]
[1779143642947,26.24,77097.19,47.8,-0.72603,0.0005,8.42631]
[1779143646666,26.24,77102.44,47.8,-0.72338,0.0005,8.46687]
[1779143646975,26.24,77105.0,47.8,-0.72209,0.00051,8.48646]
[1779143648990,26.24,77107.48,47.8,-0.72083,0.00051,8.50544]
[1779143649997,26.24,77106.05,47.8,-0.72155,0.00051,8.49458]
[1779143653018,26.24,77101.89,47.8,-0.72365,0.0005,8.46281]
[1779143657841,26.25,77101.4,47.8,-0.72388,0.0005,8.45924]
[1779143657857,26.25,77101.0,47.8,-0.72408,0.0005,8.45622]
[1779143658055,26.25,77097.47,47.8,-0.72585,0.0005,8.42901]
[1779143659060,26.25,77095.89,47.8,-0.72663,0.0005,8.41694]
[1779143660041,26.25,77095.89,47.8,-0.72663,0.0005,8.41694]
[1779143660193,26.25,77095.89,47.8,-0.72663,0.0005,8.41694]
[1779143661075,26.25,77088.34,47.8,-0.7304,0.0005,8.35808]
[1779143662419,26.25,77088.34,47.8,-0.7304,0.0005,8.35808]
[1779143666694,26.25,77085.6,47.8,-0.73176,0.0005,8.33671]
[1779143667119,26.25,77083.67,47.8,-0.73271,0.0005,8.32147]
[1779143668525,26.25,77083.67,47.8,-0.73271,0.0005,8.32147]
[1779143670345,26.25,77082.89,47.8,-0.7331,0.0005,8.3153]
[1779143670446,26.25,77082.93,47.8,-0.73308,0.0005,8.31561]
[1779143672154,26.25,77080.09,47.8,-0.73467,0.00049,8.28287]
[1779143676182,26.25,77076.13,47.8,-0.73662,0.00049,8.25145]
[1779143677196,26.25,77076.13,47.8,-0.73662,0.00049,8.25145]
[1779143677256,26.25,77074.76,47.8,-0.73729,0.00049,8.24056]
[1779143679790,26.25,77072.58,47.8,-0.73835,0.00049,8.22324]
[1779143680210,26.25,77071.21,47.8,-0.73902,0.00049,8.21232]
[1779143682224,26.25,77072.23,47.8,-0.73851,0.00049,8.22068]
[1779143687259,26.26,77071.83,47.8,-0.73868,0.00049,8.21787]
[1779143691287,26.26,77070.19,47.8,-0.73946,0.00049,8.20502]
[1779143692294,26.26,77068.55,47.8,-0.74026,0.00049,8.19191]
[1779143694309,26.26,77064.83,47.8,-0.74206,0.00049,8.16207]
[1779143695316,26.26,77062.4,47.8,-0.74323,0.00049,8.1425]
[1779143697330,26.26,77061.24,47.8,-0.74378,0.00049,8.13338]
[1779143698337,26.26,77063.08,47.8,-0.74287,0.00049,8.14849]
[1779143703372,26.27,77063.21,47.8,-0.74277,0.00049,8.15027]
[1779143708424,26.28,77067.86,47.8,-0.74046,0.00049,8.18855]
[1779143709431,26.28,77070.92,47.8,-0.73896,0.00049,8.21325]
[1779143711247,26.28,77071.87,47.8,-0.73849,0.00049,8.22094]
[1779143711445,26.28,77073.27,47.8,-0.7378,0.00049,8.23222]
[1779143712208,26.28,77073.27,47.8,-0.7378,0.00049,8.23222]
[1779143712452,26.28,77078.29,47.8,-0.73533,0.00049,8.27228]
[1779143713459,26.28,77082.23,47.8,-0.73338,0.00049,8.3035]
[1779143715473,26.28,77083.7,47.8,-0.73266,0.0005,8.31506]
[1779143719501,26.28,77085.48,47.8,-0.73178,0.0005,8.32894]
[1779143720508,26.28,77082.14,47.8,-0.73344,0.00049,8.30258]
[1779143721324,26.28,77082.14,47.8,-0.73344,0.00049,8.30258]
[1779143723529,26.28,77083.66,47.8,-0.73269,0.0005,8.31452]
[1779143724719,26.28,77085.29,47.8,-0.73188,0.0005,8.32733]
[1779143726550,26.27,77086.56,47.8,-0.73126,0.0005,8.33723]
[1779143727385,26.27,77086.56,47.8,-0.73126,0.0005,8.33723]
[1779143732592,26.27,77086.91,47.8,-0.73128,0.0005,8.32946]
[1779143737628,26.27,77086.44,47.8,-0.73153,0.0005,8.32557]
[1779143742663,26.27,77086.39,47.8,-0.73157,0.0005,8.325]
[1779143747698,26.27,77086.18,47.8,-0.73168,0.0005,8.32319]
[1779143751726,26.27,77085.04,47.8,-0.73225,0.0005,8.31411]
[1779143752733,26.27,77083.04,47.8,-0.73325,0.0005,8.29831]
[1779143755754,26.27,77083.96,47.8,-0.73279,0.0005,8.30554]
[1779143760789,26.27,77084.43,47.8,-0.73257,0.0005,8.30917]
[1779143763810,26.27,77087.24,47.8,-0.73117,0.0005,8.33122]
[1779143764281,26.27,77087.24,47.8,-0.73117,0.0005,8.33122]
[1779143764817,26.27,77089.97,47.8,-0.72981,0.0005,8.35265]
[1779143765824,26.27,77092.84,47.8,-0.72838,0.0005,8.37506]
[1779143769354,26.27,77093.07,47.8,-0.72826,0.0005,8.37684]
[1779143769438,26.27,77093.07,47.8,-0.72826,0.0005,8.37684]
[1779143769852,26.27,77093.99,47.8,-0.7278,0.0005,8.38399]
[1779143774888,26.27,77094.4,47.8,-0.7276,0.0005,8.38713]
[1779143779922,26.26,77095.14,47.8,-0.72723,0.0005,8.39282]
[1779143782230,26.26,77095.64,47.8,-0.72698,0.0005,8.39667]
[1779143782943,26.26,77095.43,47.8,-0.72709,0.0005,8.39502]
[1779143783950,26.26,77094.37,47.8,-0.72762,0.0005,8.38678]
[1779143785041,26.26,77094.37,47.8,-0.72762,0.0005,8.38678]
[1779143785080,26.26,77094.34,47.8,-0.72764,0.0005,8.38654]
[1779143786971,26.26,77097.74,47.8,-0.72593,0.0005,8.41287]
[1779143787979,26.26,77102.67,47.8,-0.72345,0.0005,8.45089]
[1779143788626,26.26,77102.67,47.8,-0.72345,0.0005,8.45089]
[1779143788985,26.27,77108.47,47.8,-0.72051,0.00051,8.49518]
[1779143789992,26.27,77115.5,47.8,-0.71694,0.00051,8.54825]
[1779143790999,26.27,77117.27,47.8,-0.71621,0.00051,8.55136]
[1779143792008,26.26,77118.47,47.8,-0.7156,0.00051,8.56028]
[1779143797041,26.27,77120.77,47.8,-0.71442,0.00051,8.57753]
[1779143799056,26.27,77118.75,47.8,-0.71545,0.00051,8.56254]
[1779143800062,26.27,77113.67,47.8,-0.71804,0.00051,8.52438]
[1779143803083,26.26,77112.61,47.8,-0.71859,0.00051,8.51632]
[1779143808123,26.26,77113.16,47.8,-0.71831,0.00051,8.52043]
[1779143813153,26.26,77114.33,47.8,-0.71772,0.00051,8.52916]
[1779143814353,26.26,77114.33,47.8,-0.71772,0.00051,8.52916]
[1779143814452,26.26,77114.9,47.8,-0.71743,0.00051,8.5334]
[1779143815564,26.26,77114.9,47.8,-0.71743,0.00051,8.5334]
[1779143815575,26.26,77116.56,47.8,-0.71659,0.00051,8.54587]
[1779143817181,26.26,77115.32,47.8,-0.71722,0.00051,8.53656]
[1779143822216,26.26,77115.17,47.8,-0.71729,0.00051,8.53557]
[1779143826244,26.27,77117.09,47.8,-0.7163,0.00051,8.55011]
[1779143829402,26.27,77116.07,47.8,-0.71682,0.00051,8.54244]
[1779143830731,26.27,77116.62,47.8,-0.71654,0.00051,8.54651]
[1779143830816,26.26,77108.94,47.8,-0.72045,0.00051,8.48854]
[1779143831279,26.26,77103.52,47.8,-0.7232,0.00051,8.44721]
[1779143833293,26.27,77102.53,47.8,-0.72369,0.0005,8.43971]
[1779143838335,26.27,77101.63,47.8,-0.72413,0.0005,8.43305]
[1779143839342,26.27,77103.66,47.8,-0.7231,0.00051,8.44867]
[1779143844377,26.27,77103.89,47.8,-0.72297,0.00051,8.45065]
[1779143845163,26.27,77103.89,47.8,-0.72297,0.00051,8.45065]
[1779143846324,26.27,77102.99,47.8,-0.72342,0.0005,8.4438]
[1779143846424,26.27,77102.99,47.8,-0.72342,0.0005,8.4438]
[1779143846828,26.27,77101.64,47.8,-0.72411,0.0005,8.43338]
[1779143847398,26.27,77095.53,47.8,-0.72718,0.0005,8.38618]
[1779143848405,26.27,77091.86,47.8,-0.72902,0.0005,8.35763]
[1779143851426,26.27,77090.46,47.8,-0.7299,0.0005,8.33655]
[1779143852433,26.27,77091.61,47.8,-0.72932,0.0005,8.34557]
[1779143857468,26.27,77092.16,47.8,-0.72904,0.0005,8.35]
[1779143863510,26.27,77092.81,47.8,-0.7287,0.0005,8.35521]
[1779143868545,26.27,77090.64,47.8,-0.72978,0.0005,8.33841]
[1779143869552,26.27,77086.31,47.8,-0.73194,0.0005,8.3044]
[1779143871566,26.27,77087.27,47.8,-0.73147,0.0005,8.31188]
[1779143872573,26.27,77089.88,47.8,-0.73017,0.0005,8.3323]
[1779143877310,26.27,77090.11,47.8,-0.73007,0.0005,8.33386]
[1779143878816,26.27,77090.08,47.8,-0.73009,0.0005,8.33357]
[1779143878865,26.27,77090.11,47.8,-0.73008,0.0005,8.33375]
[1779143879622,26.27,77095.13,47.8,-0.72756,0.0005,8.37292]
[1779143880629,26.27,77097.87,47.8,-0.72618,0.0005,8.39416]
[1779143881636,26.27,77099.22,47.8,-0.72551,0.0005,8.40458]
[1779143882899,26.27,77099.22,47.8,-0.72551,0.0005,8.40458]
[1779143882977,26.27,77108.47,47.8,-0.72082,0.00051,8.4755]
[1779143883650,26.27,77110.73,47.8,-0.71968,0.00051,8.49256]
[1779143886362,26.27,77111.16,47.8,-0.71947,0.00051,8.49572]
[1779143886671,26.27,77107.55,47.8,-0.72131,0.00051,8.46822]
[1779143887678,26.27,77105.21,47.8,-0.7225,0.00051,8.4503]
[1779143888485,26.27,77105.21,47.8,-0.7225,0.00051,8.4503]
[1779143888685,26.27,77104.24,47.8,-0.723,0.00051,8.44282]
[1779143892844,26.27,77104.19,47.8,-0.72303,0.00051,8.44228]
[1779143893720,26.26,77101.5,47.8,-0.7244,0.0005,8.42153]
[1779143894727,26.26,77102.63,47.8,-0.72383,0.0005,8.43018]
[1779143896742,26.26,77101.23,47.8,-0.72453,0.0005,8.41945]
[1779143897748,26.27,77099.11,47.8,-0.7256,0.0005,8.40319]
[1779143901776,26.27,77100.29,47.8,-0.72498,0.0005,8.41265]
[1779143902783,26.27,77103.07,47.8,-0.72357,0.00051,8.4341]
[1779143909832,26.27,77103.31,47.8,-0.72345,0.00051,8.43596]
[1779143914867,26.27,77102.14,47.8,-0.72423,0.0005,8.41659]
[1779143920909,26.27,77102.24,47.8,-0.72416,0.0005,8.41773]
[1779143925944,26.27,77101.06,47.8,-0.72473,0.0005,8.40905]
[1779143926951,26.28,77102.86,47.8,-0.72381,0.00051,8.42297]
[1779143931986,26.28,77102.81,47.8,-0.72381,0.00051,8.42294]
[1779143937021,26.28,77103.76,47.8,-0.72331,0.00051,8.43056]
[1779143939035,26.28,77105.13,47.8,-0.72261,0.00051,8.44115]
[1779143944071,26.28,77105.0,47.8,-0.72266,0.00051,8.44039]
[1779143944377,26.28,77105.0,47.8,-0.72266,0.00051,8.44039]
[1779143945077,26.28,77103.65,47.8,-0.72334,0.00051,8.43011]
[1779143945400,26.28,77103.65,47.8,-0.72334,0.00051,8.43011]
[1779143946082,26.28,77103.65,47.8,-0.72334,0.00051,8.43011]
[1779143946151,26.29,77101.13,47.8,-0.72461,0.0005,8.41083]
[1779143947095,26.29,77096.9,47.8,-0.72673,0.0005,8.37828]
[1779143948102,26.29,77093.44,47.8,-0.72846,0.0005,8.35154]
[1779143949109,26.29,77092.32,47.8,-0.72901,0.0005,8.34295]
[1779143950199,26.29,77092.32,47.8,-0.72901,0.0005,8.34295]
[1779143960186,26.3,77090.92,47.8,-0.72961,0.0005,8.33367]
[1779143961893,26.3,77090.89,47.8,-0.72961,0.0005,8.33359]
[1779143961937,26.3,77090.89,47.8,-0.72961,0.0005,8.33359]
[1779143962200,26.3,77097.34,47.8,-0.72637,0.0005,8.38382]
[1779143963207,26.31,77101.09,47.8,-0.72447,0.0005,8.41285]
[1779143968242,26.31,77101.3,47.8,-0.72434,0.0005,8.41488]
[1779143971265,26.31,77102.4,47.8,-0.72395,0.0005,8.41334]
[1779143973279,26.31,77101.37,47.8,-0.72447,0.0005,8.40548]
[1779143974286,26.31,77098.61,47.8,-0.72585,0.0005,8.38433]
[1779143979321,26.32,77098.73,47.8,-0.72576,0.0005,8.38576]
[1779143984356,26.32,77101.93,47.8,-0.72411,0.0005,8.41087]
[1779143985363,26.32,77105.07,47.8,-0.72251,0.00051,8.43505]
[1779143986370,26.32,77106.43,47.8,-0.72182,0.00051,8.44546]
[1779143991405,26.32,77105.44,47.8,-0.72231,0.00051,8.43812]
[1779143992412,26.32,77103.52,47.8,-0.72328,0.00051,8.42351]
[1779143998020,26.33,77104.09,47.8,-0.72298,0.00051,8.42798]
[1779143998617,26.33,77106.96,47.8,-0.72152,0.00051,8.44994]
[1779144001475,26.33,77108.67,47.8,-0.72065,0.00051,8.46301]
[1779144002346,26.33,77108.67,47.8,-0.72065,0.00051,8.46301]
[1779144002482,26.33,77107.47,47.8,-0.72126,0.00051,8.45393]
[1779144003489,26.33,77106.16,47.8,-0.72192,0.00051,8.44399]
[1779144005503,26.33,77105.09,47.8,-0.72245,0.00051,8.43592]
[1779144006424,26.33,77105.09,47.8,-0.72245,0.00051,8.43592]
[1779144008524,26.33,77106.96,47.8,-0.7215,0.00051,8.45026]
[1779144011297,26.33,77106.96,47.8,-0.7215,0.00051,8.45026]
[1779144012655,26.33,77106.49,47.8,-0.72173,0.00051,8.44677]
[1779144012756,26.33,77105.3,47.8,-0.72233,0.00051,8.43774]
[1779144014566,26.33,77104.32,47.8,-0.72282,0.00051,8.43035]
[1779144020608,26.33,77104.43,47.8,-0.72275,0.00051,8.43145]
[1779144023905,26.33,77103.99,47.8,-0.72297,0.00051,8.42819]
[1779144024636,26.34,77101.69,47.8,-0.72412,0.0005,8.41069]
[1779144027590,26.34,77101.6,47.8,-0.72417,0.0005,8.41002]
[1779144032692,26.33,77101.64,47.8,-0.72434,0.0005,8.39984]
[1779144033510,26.33,77101.64,47.8,-0.72434,0.0005,8.39984]
[1779144034356,26.33,77097.22,47.8,-0.72657,0.0005,8.36579]
[1779144035027,26.33,77097.22,47.8,-0.72657,0.0005,8.36579]
[1779144035128,26.33,77086.31,47.8,-0.73204,0.0005,8.28072]
[1779144036145,26.33,77086.31,47.8,-0.73204,0.0005,8.28072]
[1779144036182,26.33,77080.77,47.8,-0.73479,0.0005,8.23702]
[1779144036720,26.33,77078.39,47.8,-0.73596,0.00049,8.21816]
[1779144041755,26.33,77077.41,47.8,-0.73644,0.00049,8.21051]
[1779144044544,26.33,77077.41,47.8,-0.73644,0.00049,8.21051]
[1779144044702,26.33,77077.41,47.8,-0.73644,0.00049,8.21051]
[1779144045200,26.33,77067.76,47.8,-0.74117,0.00049,8.13337]
[1779144046023,26.33,77067.76,47.8,-0.74117,0.00049,8.13337]
[1779144046228,26.33,77054.68,47.8,-0.74755,0.00048,8.02681]
[1779144047161,26.33,77049.85,47.8,-0.74988,0.00048,7.98695]
[1779144048524,26.33,77049.57,47.8,-0.75002,0.00048,7.98465]
[1779144049129,26.33,77049.57,47.8,-0.75002,0.00048,7.98465]
[1779144049812,26.33,77046.7,47.8,-0.75139,0.00048,7.96097]
[1779144050819,26.33,77044.32,47.8,-0.75253,0.00048,7.94128]
[1779144051569,26.33,77044.32,47.8,-0.75253,0.00048,7.94128]
[1779144051791,26.33,77044.32,47.8,-0.75253,0.00048,7.94128]
[1779144052039,26.33,77044.32,47.8,-0.75253,0.00048,7.94128]
[1779144052129,26.33,77038.97,47.8,-0.75507,0.00048,7.89682]
[1779144052833,26.33,77034.84,47.8,-0.75703,0.00047,7.86237]
[1779144054042,26.33,77034.84,47.8,-0.75703,0.00047,7.86237]
[1779144054173,26.33,77034.84,47.8,-0.75703,0.00047,7.86237]
[1779144055044,26.33,77037.72,47.8,-0.75565,0.00047,7.88673]
[1779144055855,26.33,77039.23,47.8,-0.75493,0.00048,7.89929]
[1779144060213,26.33,77039.6,47.8,-0.75477,0.00048,7.90219]
[1779144060283,26.33,77040.3,47.8,-0.75444,0.00048,7.90796]
[1779144061269,26.33,77040.3,47.8,-0.75444,0.00048,7.90796]
[1779144061281,26.33,77041.73,47.8,-0.75376,0.00048,7.91979]
[1779144062904,26.33,77040.04,47.8,-0.75458,0.00048,7.90553]
[1779144066030,26.33,77039.76,47.8,-0.75472,0.00048,7.90304]
[1779144066556,26.33,77039.83,47.8,-0.75468,0.00048,7.90369]
[1779144066557,26.33,77039.83,47.8,-0.75468,0.00048,7.90369]
[1779144067181,26.33,77039.83,47.8,-0.75468,0.00048,7.90369]
[1779144067212,26.33,77035.47,47.8,-0.75675,0.00047,7.86731]
[1779144067946,26.33,77032.15,47.8,-0.75831,0.00047,7.83955]
[1779144068953,26.33,77028.29,47.8,-0.76012,0.00047,7.80717]
[1779144072567,26.33,77027.72,47.8,-0.76037,0.00047,7.80271]
[1779144073064,26.33,77027.72,47.8,-0.76037,0.00047,7.80271]
[1779144073133,26.33,77030.36,47.8,-0.75912,0.00047,7.82501]
[1779144078803,26.33,77029.92,47.8,-0.75933,0.00047,7.82133]
[1779144079129,26.33,77027.36,47.8,-0.76053,0.00047,7.79974]
[1779144080030,26.33,77020.64,47.8,-0.76367,0.00047,7.74281]
[1779144081037,26.33,77018.1,47.8,-0.76485,0.00046,7.72125]
[1779144082725,26.33,77017.88,47.8,-0.76495,0.00046,7.71935]
[1779144083051,26.33,77016.53,47.8,-0.76558,0.00046,7.70781]
[1779144084058,26.33,77017.21,47.8,-0.76527,0.00046,7.71361]
[1779144085065,26.33,77016.43,47.8,-0.76563,0.00046,7.70694]
[1779144090100,26.33,77016.35,47.8,-0.76567,0.00046,7.70623]
[1779144095135,26.33,77018.35,47.8,-0.76495,0.00047,7.71264]
[1779144096142,26.33,77017.83,47.8,-0.76519,0.00046,7.70816]
[1779144098157,26.33,77018.46,47.8,-0.7649,0.00047,7.71345]
[1779144099164,26.33,77017.09,47.8,-0.76554,0.00046,7.70171]
[1779144100171,26.33,77018.77,47.8,-0.76476,0.00047,7.71602]
[1779144106214,26.33,77020.92,47.8,-0.76378,0.00047,7.73407]
[1779144108228,26.33,77022.51,47.8,-0.76304,0.00047,7.74745]
[1779144109236,26.33,77024.46,47.8,-0.76213,0.00047,7.76393]
[1779144110243,26.33,77025.08,47.8,-0.76185,0.00047,7.76909]
[1779144113265,26.33,77026.58,47.8,-0.76116,0.00047,7.78148]
[1779144115278,26.32,77027.55,47.8,-0.76072,0.00047,7.78945]
[1779144116014,26.32,77027.55,47.8,-0.76072,0.00047,7.78945]
[1779144116123,26.32,77027.55,47.8,-0.76072,0.00047,7.78945]
[1779144116285,26.32,77030.02,47.8,-0.75956,0.00047,7.81019]
[1779144117292,26.32,77033.33,47.8,-0.758,0.00047,7.83803]
[1779144120313,26.32,77034.46,47.8,-0.75748,0.00047,7.84737]
[1779144121320,26.32,77033.29,47.8,-0.75804,0.00047,7.83748]
[1779144127362,26.32,77032.85,47.8,-0.75826,0.00047,7.83347]
[1779144127631,26.32,77032.85,47.8,-0.75826,0.00047,7.83347]
[1779144127631,26.32,77032.85,47.8,-0.75826,0.00047,7.83347]
[1779144128369,26.32,77031.52,47.8,-0.75889,0.00047,7.82223]
[1779144131390,26.32,77029.5,47.8,-0.75986,0.00047,7.80485]
[1779144134411,26.31,77024.83,47.8,-0.76208,0.00047,7.76492]
[1779144135418,26.31,77019.05,47.8,-0.76479,0.00047,7.71561]
[1779144137432,26.31,77017.54,47.8,-0.7655,0.00046,7.70257]
[1779144139446,26.31,77012.75,47.8,-0.76772,0.00046,7.66146]
[1779144140453,26.31,77011.23,47.8,-0.76843,0.00046,7.64836]
[1779144141469,26.31,77009.38,47.8,-0.76928,0.00046,7.63245]
[1779144141592,26.31,77009.38,47.8,-0.76928,0.00046,7.63245]
[1779144142187,26.31,77009.38,47.8,-0.76928,0.00046,7.63245]
[1779144143476,26.31,77007.66,47.8,-0.77007,0.00046,7.61769]
[1779144146669,26.31,77006.48,47.8,-0.7706,0.00046,7.60761]
[1779144147265,26.31,77006.48,47.8,-0.7706,0.00046,7.60761]
[1779144148528,26.31,77005.78,47.8,-0.77092,0.00046,7.60168]
[1779144149311,26.31,77005.78,47.8,-0.77092,0.00046,7.60168]
[1779144149337,26.31,77005.78,47.8,-0.77092,0.00046,7.60168]
[1779144149433,26.31,77005.78,47.8,-0.77092,0.00046,7.60168]
[1779144149390,26.31,77004.37,47.8,-0.77156,0.00046,7.58963]
[1779144149553,26.31,77004.37,47.8,-0.77156,0.00046,7.58963]
[1779144149629,26.31,77000.55,47.8,-0.7733,0.00046,7.55653]
[1779144150526,26.31,76993.41,47.8,-0.77655,0.00045,7.49437]
[1779144151915,26.32,76992.69,47.8,-0.77707,0.00045,7.47753]
[1779144152819,26.32,76992.69,47.8,-0.77707,0.00045,7.47753]
[1779144152916,26.32,76991.36,47.8,-0.77767,0.00045,7.46596]
[1779144154868,26.32,76991.16,47.8,-0.77776,0.00045,7.46421]
[1779144160595,26.32,76990.41,47.8,-0.77809,0.00045,7.45795]
[1779144163616,26.32,76992.13,47.8,-0.7773,0.00045,7.47312]
[1779144168651,26.32,76991.74,47.8,-0.77744,0.00045,7.47038]
[1779144169658,26.32,76993.11,47.8,-0.77681,0.00045,7.48256]
[1779144174693,26.33,76993.1,47.8,-0.77677,0.00045,7.48341]
[1779144176707,26.33,76990.74,47.8,-0.77783,0.00045,7.46298]
[1779144181742,26.33,76990.64,47.8,-0.77786,0.00045,7.46225]
[1779144185770,26.33,76988.63,47.8,-0.77876,0.00045,7.44477]
[1779144187788,26.33,76990.69,47.8,-0.77781,0.00045,7.46325]
[1779144189802,26.34,76992.14,47.8,-0.77712,0.00045,7.47655]
[1779144190809,26.34,76990.3,47.8,-0.77794,0.00045,7.46066]
[1779144192823,26.34,76992.16,47.8,-0.77708,0.00045,7.47732]
[1779144193830,26.34,76997.38,47.8,-0.77471,0.00045,7.52298]
[1779144194837,26.34,77000.65,47.8,-0.77321,0.00046,7.5515]
[1779144199872,26.34,76997.02,47.8,-0.77488,0.00045,7.51962]
[1779144201886,26.34,76995.59,47.8,-0.77554,0.00045,7.50711]
[1779144205914,26.34,76991.77,47.8,-0.77727,0.00045,7.4737]
[1779144207929,26.34,76990.34,47.8,-0.77791,0.00045,7.46124]
[1779144212964,26.34,76988.21,47.8,-0.77907,0.00045,7.43209]
[1779144217999,26.34,76987.71,47.8,-0.77928,0.00045,7.42799]
[1779144221020,26.34,76989.67,47.8,-0.77839,0.00045,7.44531]
[1779144226055,26.35,76989.85,47.8,-0.7783,0.00045,7.44704]
[1779144229076,26.35,76986.1,47.8,-0.77999,0.00045,7.41414]
[1779144230083,26.34,76983.8,47.8,-0.78103,0.00045,7.39387]
[1779144235118,26.35,76983.72,47.8,-0.78105,0.00045,7.39346]
[1779144240153,26.35,76984.57,47.8,-0.78064,0.00045,7.40136]
[1779144245188,26.35,76987.72,47.8,-0.77921,0.00045,7.42939]
[1779144246195,26.35,76992.45,47.8,-0.77707,0.00045,7.4708]
[1779144248209,26.35,76994.23,47.8,-0.77628,0.00045,7.48618]
[1779144257272,26.35,76994.38,47.8,-0.77622,0.00045,7.48719]
[1779144259286,26.35,76996.7,47.8,-0.77517,0.00045,7.50736]
[1779144261300,26.35,76998.99,47.8,-0.77414,0.00046,7.52717]
[1779144266335,26.35,76999.18,47.8,-0.77406,0.00046,7.52855]
[1779144272377,26.34,76999.09,47.8,-0.77433,0.00046,7.51678]
[1779144276405,26.34,77000.56,47.8,-0.77367,0.00046,7.52935]
[1779144281440,26.34,77001.0,47.8,-0.77348,0.00046,7.53286]
[1779144286475,26.34,76999.91,47.8,-0.774,0.00046,7.52308]
[1779144289496,26.34,76997.73,47.8,-0.775,0.00046,7.504]
[1779144290503,26.34,77001.58,47.8,-0.77324,0.00046,7.53741]
[1779144296546,26.34,77002.2,47.8,-0.77299,0.00046,7.54232]
[1779144299670,26.33,77000.29,47.8,-0.77387,0.00046,7.52553]
[1779144305609,26.33,77000.31,47.8,-0.77388,0.00046,7.52535]
[1779144310644,26.33,76999.07,47.8,-0.77446,0.00046,7.51431]
[1779144316686,26.33,76998.25,47.8,-0.77485,0.00046,7.50691]
[1779144321721,26.33,76997.88,47.8,-0.77503,0.00046,7.50349]
[1779144324742,26.33,76999.96,47.8,-0.77409,0.00046,7.52145]
[1779144327763,26.33,77001.76,47.8,-0.77327,0.00046,7.53689]
[1779144332802,26.32,77001.44,47.8,-0.77364,0.00046,7.5231]
[1779144339882,26.32,77001.23,47.8,-0.77376,0.00046,7.52085]
[1779144344917,26.32,77000.87,47.8,-0.77394,0.00046,7.51742]
[1779144346931,26.32,76996.8,47.8,-0.77581,0.00045,7.48187]
[1779144353980,26.32,76993.07,47.8,-0.77752,0.00045,7.44896]
[1779144354987,26.32,76990.37,47.8,-0.77874,0.00045,7.42531]
[1779144360023,26.32,76990.39,47.8,-0.77873,0.00045,7.42558]
[1779144361030,26.32,76986.86,47.8,-0.78032,0.00045,7.3945]
[1779144362044,26.32,76983.9,47.8,-0.78165,0.00045,7.36845]
[1779144367082,26.31,76984.35,47.8,-0.78146,0.00045,7.3722]
[1779144372117,26.31,76982.93,47.8,-0.7821,0.00045,7.35957]
[1779144378159,26.31,76983.01,47.8,-0.78207,0.00045,7.36021]
[1779144383194,26.31,76983.03,47.8,-0.78206,0.00045,7.36035]
[1779144388229,26.32,76983.1,47.8,-0.78199,0.00045,7.36175]
[1779144390244,26.32,76981.78,47.8,-0.78255,0.00045,7.35069]
[1779144393264,26.33,76982.83,47.8,-0.78224,0.00045,7.35014]
[1779144398299,26.33,76983.26,47.8,-0.78201,0.00045,7.35483]
[1779144403334,26.33,76984.09,47.8,-0.78161,0.00045,7.3626]
[1779144408369,26.34,76984.13,47.8,-0.78157,0.00045,7.36338]
[1779144413404,26.34,76983.82,47.8,-0.78169,0.00045,7.36105]
[1779144416425,26.34,76988.19,47.8,-0.77971,0.00045,7.3997]
[1779144417432,26.34,76989.8,47.8,-0.77898,0.00045,7.41386]
[1779144422467,26.34,76986.33,47.8,-0.78054,0.00045,7.3836]
[1779144427503,26.34,76986.49,47.8,-0.78045,0.00045,7.38533]
[1779144433741,26.35,76986.31,47.8,-0.78052,0.00045,7.384]
[1779144439587,26.35,76985.26,47.8,-0.78096,0.00045,7.3753]
[1779144444622,26.35,76981.84,47.8,-0.78247,0.00045,7.34558]
[1779144449657,26.36,76981.56,47.8,-0.78253,0.00045,7.34437]
[1779144454692,26.37,76981.22,47.8,-0.78282,0.00045,7.3321]
[1779144458720,26.37,76978.26,47.8,-0.78408,0.00045,7.3072]
[1779144459732,26.38,76970.11,47.8,-0.78767,0.00044,7.23542]
[1779144460738,26.38,76964.7,47.8,-0.79004,0.00044,7.18763]
[1779144463759,26.38,76962.65,47.8,-0.79091,0.00044,7.1699]
[1779144468284,26.39,76961.83,47.8,-0.79121,0.00044,7.16365]
[1779144468592,26.39,76961.83,47.8,-0.79121,0.00044,7.16365]
[1779144469801,26.39,76959.06,47.8,-0.7924,0.00043,7.13934]
[1779144470582,26.39,76959.06,47.8,-0.7924,0.00043,7.13934]
[1779144473726,26.39,76957.43,47.8,-0.79307,0.00043,7.1255]
[1779144475781,26.4,76957.09,47.8,-0.79319,0.00043,7.12296]
[1779144475843,26.4,76954.7,47.8,-0.79422,0.00043,7.10184]
[1779144476850,26.4,76952.02,47.8,-0.79536,0.00043,7.07812]
[1779144480388,26.4,76951.09,47.8,-0.79573,0.00043,7.07042]
[1779144481577,26.41,76947.19,47.8,-0.79737,0.00043,7.03622]
[1779144481885,26.41,76944.36,47.8,-0.79858,0.00043,7.01078]
[1779144482892,26.41,76949.29,47.8,-0.79646,0.00043,7.05527]
[1779144484906,26.41,76950.89,47.8,-0.79575,0.00043,7.06989]
[1779144486348,26.41,76950.89,47.8,-0.79575,0.00043,7.06989]
[1779144486475,26.41,76953.0,47.8,-0.79482,0.00043,7.08922]
[1779144486906,26.41,76953.0,47.8,-0.79482,0.00043,7.08922]
[1779144486921,26.41,76949.22,47.8,-0.79645,0.00043,7.05534]
[1779144487927,26.41,76939.06,47.8,-0.80078,0.00042,6.96408]
[1779144488934,26.41,76938.05,47.8,-0.8012,0.00042,6.95522]
[1779144490329,26.41,76938.05,47.8,-0.8012,0.00042,6.95522]
[1779144495983,26.42,76939.79,47.8,-0.80037,0.00042,6.97275]
[1779144497997,26.43,76943.47,47.8,-0.79876,0.00043,7.00682]
[1779144503033,26.44,76945.35,47.8,-0.79786,0.00043,7.02588]
[1779144504040,26.44,76948.89,47.8,-0.79632,0.00043,7.05806]
[1779144508068,26.45,76950.84,47.8,-0.79542,0.00043,7.0768]
[1779144513103,26.46,76951.54,47.8,-0.79525,0.00043,7.07395]
[1779144518138,26.47,76951.41,47.8,-0.79521,0.00043,7.07482]
[1779144521159,26.47,76954.27,47.8,-0.79392,0.00043,7.10137]
[1779144522166,26.47,76952.83,47.8,-0.79454,0.00043,7.08852]
[1779144525190,26.48,76954.18,47.8,-0.79391,0.00043,7.10153]
[1779144531232,26.49,76955.14,47.8,-0.7934,0.00043,7.1122]
[1779144536472,26.49,76954.95,47.8,-0.79345,0.00043,7.11109]
[1779144536572,26.5,76954.81,47.8,-0.79347,0.00043,7.11073]
[1779144542320,26.51,76954.76,47.8,-0.7934,0.00043,7.11204]
[1779144543327,26.51,76952.21,47.8,-0.79449,0.00043,7.08961]
[1779144544334,26.51,76949.21,47.8,-0.79576,0.00043,7.06316]
[1779144546348,26.52,76947.71,47.8,-0.79637,0.00043,7.05048]
[1779144549369,26.52,76946.47,47.8,-0.79685,0.00043,7.04052]
[1779144554405,26.53,76946.05,47.8,-0.79693,0.00043,7.0387]
[1779144559440,26.54,76945.9,47.8,-0.79691,0.00043,7.03927]
[1779144564475,26.55,76945.3,47.8,-0.79707,0.00043,7.03581]
[1779144568503,26.56,76944.08,47.8,-0.79752,0.00043,7.02642]
[1779144573538,26.57,76944.71,47.8,-0.79737,0.00043,7.02312]
[1779144578573,26.58,76944.76,47.8,-0.79726,0.00043,7.02545]
[1779144583608,26.59,76945.97,47.8,-0.79665,0.00043,7.03809]
[1779144586841,26.6,76945.39,47.8,-0.79687,0.00043,7.03363]
[1779144586939,26.6,76943.06,47.8,-0.79784,0.00043,7.0132]
[1779144587636,26.6,76939.71,47.8,-0.79925,0.00042,6.98366]
[1779144589650,26.6,76937.71,47.8,-0.80005,0.00042,6.96662]
[1779144594686,26.62,76938.01,47.8,-0.79982,0.00042,6.97152]
[1779144599721,26.63,76939.41,47.8,-0.79912,0.00042,6.98622]
[1779144601735,26.63,76941.77,47.8,-0.79808,0.00042,7.0081]
[1779144602742,26.63,76943.1,47.8,-0.7975,0.00043,7.02035]
[1779144607777,26.64,76944.26,47.8,-0.79691,0.00043,7.03254]
[1779144612812,26.65,76943.11,47.8,-0.79732,0.00043,7.0241]
[1779144617847,26.66,76941.49,47.8,-0.79792,0.00042,7.01153]
[1779144622882,26.68,76943.66,47.8,-0.7969,0.00043,7.03277]
[1779144625903,26.68,76941.56,47.8,-0.79774,0.00042,7.01519]
[1779144631948,26.69,76941.78,47.8,-0.79775,0.00042,7.00859]
[1779144633661,26.69,76941.78,47.8,-0.79775,0.00042,7.00859]
[1779144633962,26.7,76940.44,47.8,-0.79828,0.00042,6.99745]
[1779144634969,26.7,76939.08,47.8,-0.79884,0.00042,6.98575]
[1779144637576,26.7,76938.53,47.8,-0.79903,0.00042,6.9817]
[1779144637708,26.7,76938.53,47.8,-0.79903,0.00042,6.9817]
[1779144637994,26.71,76934.49,47.8,-0.80072,0.00042,6.94612]
[1779144638283,26.71,76934.49,47.8,-0.80072,0.00042,6.94612]
[1779144638477,26.71,76934.49,47.8,-0.80072,0.00042,6.94612]
[1779144639002,26.71,76930.61,47.8,-0.80233,0.00042,6.91173]
[1779144641858,26.71,76930.84,47.8,-0.80221,0.00042,6.91439]
[1779144651087,26.73,76931.4,47.8,-0.80184,0.00042,6.92217]
[1779144656122,26.73,76932.75,47.8,-0.80122,0.00042,6.93543]
[1779144657099,26.73,76932.75,47.8,-0.80122,0.00042,6.93543]
[1779144657180,26.73,76932.75,47.8,-0.80122,0.00042,6.93543]
[1779144657207,26.73,76932.75,47.8,-0.80122,0.00042,6.93543]
[1779144657679,26.73,76932.75,47.8,-0.80122,0.00042,6.93543]
[1779144657884,26.73,76932.75,47.8,-0.80122,0.00042,6.93543]
[1779144657936,26.73,76932.14,47.8,-0.80145,0.00042,6.93045]
[1779144658073,26.73,76932.14,47.8,-0.80145,0.00042,6.93045]
[1779144658126,26.73,76932.14,47.8,-0.80145,0.00042,6.93045]
[1779144658566,26.73,76908.94,47.8,-0.81104,0.00041,6.7223]
[1779144659522,26.73,76888.31,47.8,-0.81932,0.0004,6.53594]
[1779144660587,26.74,76886.61,47.8,-0.81998,0.00039,6.52086]
[1779144661222,26.74,76886.61,47.8,-0.81998,0.00039,6.52086]
[1779144661474,26.74,76886.61,47.8,-0.81998,0.00039,6.52086]
[1779144661488,26.74,76891.63,47.8,-0.81797,0.0004,6.56669]
[1779144662113,26.74,76891.63,47.8,-0.81797,0.0004,6.56669]
[1779144662175,26.74,76900.7,47.8,-0.81435,0.0004,6.64872]
[1779144663182,26.75,76905.35,47.8,-0.81234,0.00041,6.69341]
[1779144664189,26.75,76906.65,47.8,-0.8118,0.00041,6.70553]
[1779144669224,26.76,76906.46,47.8,-0.8118,0.00041,6.70552]
[1779144670117,26.76,76906.46,47.8,-0.8118,0.00041,6.70552]
[1779144670804,26.76,76906.46,47.8,-0.8118,0.00041,6.70552]
[1779144672016,26.77,76906.93,47.8,-0.81158,0.00041,6.71043]
[1779144672023,26.77,76910.71,47.8,-0.81002,0.00041,6.74475]
[1779144672246,26.77,76919.78,47.8,-0.8063,0.00041,6.82613]
[1779144673274,26.77,76921.5,47.8,-0.80558,0.00041,6.8418]
[1779144675278,26.77,76923.48,47.8,-0.80474,0.00041,6.85983]
[1779144679651,26.77,76924.33,47.8,-0.80437,0.00042,6.86783]
[1779144679752,26.77,76928.81,47.8,-0.8025,0.00042,6.90807]
[1779144680132,26.77,76928.81,47.8,-0.8025,0.00042,6.90807]
[1779144680314,26.77,76926.28,47.8,-0.80355,0.00042,6.88549]
[1779144681321,26.77,76923.59,47.8,-0.80467,0.00041,6.86154]
[1779144682328,26.77,76925.78,47.8,-0.80375,0.00042,6.8812]
[1779144684342,26.78,76927.63,47.8,-0.80297,0.00042,6.89803]
[1779144685349,26.78,76929.29,47.8,-0.80227,0.00042,6.91291]
[1779144687084,26.78,76929.29,47.8,-0.80227,0.00042,6.91291]
[1779144686356,26.78,76931.07,47.8,-0.80152,0.00042,6.92883]
[1779144687363,26.78,76937.06,47.8,-0.79899,0.00042,6.98235]
[1779144688370,26.78,76941.68,47.8,-0.79703,0.00042,7.02351]
[1779144690384,26.78,76939.35,47.8,-0.798,0.00042,7.00314]
[1779144695419,26.79,76938.14,47.8,-0.79869,0.00042,6.98244]
[1779144697434,26.79,76936.02,47.8,-0.79956,0.00042,6.96401]
[1779144699449,26.79,76934.5,47.8,-0.80018,0.00042,6.95094]
[1779144700456,26.79,76933.2,47.8,-0.80072,0.00042,6.93961]
[1779144701463,26.79,76931.12,47.8,-0.80158,0.00042,6.92135]
[1779144703477,26.8,76928.51,47.8,-0.80264,0.00042,6.89865]
[1779144705491,26.8,76926.6,47.8,-0.80343,0.00042,6.88179]
[1779144709519,26.8,76923.17,47.8,-0.80484,0.00041,6.85157]
[1779144711096,26.8,76923.17,47.8,-0.80484,0.00041,6.85157]
[1779144710631,26.8,76921.61,47.8,-0.80548,0.00041,6.83777]
[1779144711413,26.8,76921.61,47.8,-0.80548,0.00041,6.83777]
[1779144711533,26.8,76919.83,47.8,-0.80621,0.00041,6.822]
[1779144712159,26.8,76919.83,47.8,-0.80621,0.00041,6.822]
[1779144712540,26.8,76917.95,47.8,-0.80698,0.00041,6.80518]
[1779144713547,26.8,76915.04,47.8,-0.80816,0.00041,6.77948]
[1779144718582,26.81,76914.71,47.8,-0.80824,0.00041,6.77764]
[1779144721603,26.81,76916.54,47.8,-0.80746,0.00041,6.79467]
[1779144722610,26.81,76919.77,47.8,-0.80612,0.00041,6.82376]
[1779144728652,26.82,76918.23,47.8,-0.80671,0.00041,6.81093]
[1779144729659,26.82,76919.59,47.8,-0.80615,0.00041,6.82326]
[1779144735701,26.82,76919.12,47.8,-0.8063,0.00041,6.82001]
[1779144740736,26.83,76918.29,47.8,-0.8066,0.00041,6.8134]
[1779144745771,26.83,76918.38,47.8,-0.80653,0.00041,6.81499]
[1779144756848,26.84,76918.63,47.8,-0.80657,0.00041,6.80792]
[1779144761883,26.84,76918.38,47.8,-0.80664,0.00041,6.80638]
[1779144765911,26.85,76921.95,47.8,-0.80514,0.00041,6.83877]
[1779144770947,26.85,76923.02,47.8,-0.80468,0.00041,6.84874]
[1779144772961,26.85,76921.4,47.8,-0.80534,0.00041,6.83447]
[1779144773968,26.85,76919.46,47.8,-0.80613,0.00041,6.81741]
[1779144779004,26.86,76920.91,47.8,-0.80545,0.00041,6.8321]
[1779144781022,26.86,76917.13,47.8,-0.80696,0.00041,6.79933]
[1779144782029,26.87,76914.3,47.8,-0.80811,0.00041,6.77434]
[1779144784043,26.87,76909.04,47.8,-0.81023,0.00041,6.72779]
[1779144785976,26.87,76910.1,47.8,-0.80979,0.00041,6.73752]
[1779144791092,26.88,76911.92,47.8,-0.80898,0.00041,6.75523]
[1779144795122,26.88,76916.79,47.8,-0.80693,0.00041,6.79991]
[1779144796129,26.88,76920.11,47.8,-0.80555,0.00041,6.82975]
[1779144801164,26.89,76923.14,47.8,-0.80425,0.00041,6.85773]
[1779144806199,26.9,76923.66,47.8,-0.80399,0.00041,6.86331]
[1779144810500,26.9,76923.68,47.8,-0.80396,0.00041,6.86404]
[1779144812606,26.9,76924.77,47.8,-0.80371,0.00042,6.86318]
[1779144812661,26.9,76929.33,47.8,-0.80179,0.00042,6.90402]
[1779144817057,26.9,76928.88,47.8,-0.80197,0.00042,6.90035]
[1779144817669,26.91,76928.88,47.8,-0.80195,0.00042,6.90067]
[1779144817802,26.91,76928.88,47.8,-0.80195,0.00042,6.90067]
[1779144817955,26.91,76928.88,47.8,-0.80195,0.00042,6.90067]
[1779144818144,26.91,76928.88,47.8,-0.80195,0.00042,6.90067]
[1779144818188,26.91,76946.76,47.8,-0.79439,0.00043,7.05882]
[1779144818287,26.91,76955.37,47.8,-0.7907,0.00043,7.13426]
[1779144819294,26.91,76961.28,47.8,-0.78813,0.00043,7.18613]
[1779144823322,26.91,76958.28,47.8,-0.78939,0.00043,7.16082]
[1779144828357,26.92,76958.04,47.8,-0.78947,0.00043,7.15924]
[1779144830371,26.92,76951.83,47.8,-0.79213,0.00043,7.1052]
[1779144831378,26.92,76945.54,47.8,-0.79481,0.00043,7.05015]
[1779144833392,26.92,76945.39,47.8,-0.79486,0.00043,7.04926]
[1779144838427,26.93,76945.58,47.8,-0.79472,0.00043,7.05211]
[1779144840247,26.93,76945.58,47.8,-0.79472,0.00043,7.05211]
[1779144840442,26.93,76940.85,47.8,-0.7967,0.00042,7.01098]
[1779144841451,26.93,76937.21,47.8,-0.79824,0.00042,6.97895]
[1779144842458,26.93,76933.94,47.8,-0.79962,0.00042,6.94996]
[1779144846486,26.93,76937.1,47.8,-0.79827,0.00042,6.97822]
[1779144849312,26.93,76936.32,47.8,-0.79858,0.00042,6.97174]
[1779144849821,26.93,76936.32,47.8,-0.79858,0.00042,6.97174]
[1779144850099,26.93,76936.32,47.8,-0.79858,0.00042,6.97174]
[1779144850149,26.93,76942.67,47.8,-0.79589,0.00042,7.0278]
[1779144850491,26.93,76942.67,47.8,-0.79589,0.00042,7.0278]
[1779144850994,26.94,76971.83,47.8,-0.78328,0.00044,7.28235]
[1779144851521,26.94,76975.26,47.8,-0.78177,0.00044,7.31202]
[1779144856557,26.94,76976.45,47.8,-0.78124,0.00044,7.32231]
[1779144860585,26.94,76978.52,47.8,-0.78034,0.00044,7.33973]
[1779144861592,26.93,76979.79,47.8,-0.77978,0.00044,7.35052]
[1779144864613,26.94,76982.82,47.8,-0.77844,0.00044,7.3765]
[1779144868641,26.93,76980.65,47.8,-0.77941,0.00044,7.35784]
[1779144872669,26.93,76981.95,47.8,-0.77904,0.00044,7.35823]
[1779144877704,26.93,76980.43,47.8,-0.77971,0.00044,7.34519]
[1779144882746,26.94,76980.8,47.8,-0.77955,0.00044,7.34842]
[1779144883746,26.93,76968.77,47.8,-0.78486,0.00044,7.24464]
[1779144884753,26.93,76965.74,47.8,-0.78618,0.00044,7.21837]
[1779144886767,26.93,76963.82,47.8,-0.78702,0.00044,7.20174]
[1779144891802,26.94,76963.56,47.8,-0.78712,0.00044,7.19965]
[1779144896837,26.94,76966.38,47.8,-0.78589,0.00044,7.22428]
[1779144899858,26.94,76968.53,47.8,-0.78494,0.00044,7.24293]
[1779144903890,26.94,76967.06,47.8,-0.78559,0.00044,7.23018]
[1779144909583,26.94,76966.2,47.8,-0.78596,0.00044,7.22277]
[1779144910939,26.94,76962.84,47.8,-0.78742,0.00043,7.19367]
[1779144913961,26.94,76954.1,47.8,-0.79119,0.00043,7.11771]
[1779144915249,26.94,76951.96,47.8,-0.79212,0.00043,7.09894]
[1779144916982,26.94,76953.67,47.8,-0.79139,0.00043,7.11382]
[1779144922018,26.94,76955.17,47.8,-0.79075,0.00043,7.12664]
[1779144929067,26.94,76955.37,47.8,-0.79067,0.00043,7.12836]
[1779144935109,26.94,76957.09,47.8,-0.7901,0.00043,7.13341]
[1779144936116,26.94,76958.67,47.8,-0.78942,0.00043,7.14713]
[1779144938560,26.94,76959.21,47.8,-0.78919,0.00043,7.15169]
[1779144944172,26.94,76960.44,47.8,-0.78868,0.00043,7.16196]
[1779144946186,26.94,76961.81,47.8,-0.78809,0.00043,7.17373]
[1779144951221,26.93,76962.5,47.8,-0.78781,0.00043,7.1793]
[1779144956256,26.93,76963.01,47.8,-0.78761,0.00044,7.18349]
[1779144957263,26.93,76964.67,47.8,-0.78688,0.00044,7.19801]
[1779144962299,26.94,76964.85,47.8,-0.78677,0.00044,7.20004]
[1779144965320,26.94,76963.61,47.8,-0.7873,0.00044,7.18956]
[1779144970355,26.94,76964.44,47.8,-0.78691,0.00044,7.19729]
[1779144975390,26.94,76964.08,47.8,-0.78704,0.00044,7.1947]
[1779144980425,26.95,76963.54,47.8,-0.78725,0.00044,7.19056]
[1779144985460,26.95,76963.96,47.8,-0.78704,0.00044,7.19478]
[1779144993516,26.95,76964.23,47.8,-0.78717,0.00044,7.18562]
[1779144998551,26.95,76964.68,47.8,-0.78696,0.00044,7.18975]
[1779145001572,26.95,76966.04,47.8,-0.78635,0.00044,7.2019]
[1779145006609,26.95,76966.02,47.8,-0.78634,0.00044,7.20207]
[1779145011644,26.95,76965.41,47.8,-0.78663,0.00044,7.19635]
[1779145017686,26.95,76964.84,47.8,-0.7869,0.00044,7.19086]
[1779145022721,26.94,76965.2,47.8,-0.78677,0.00044,7.19361]
[1779145029770,26.94,76965.36,47.8,-0.78672,0.00044,7.19448]
[1779145036819,26.94,76966.2,47.8,-0.78638,0.00044,7.20123]
[1779145042265,26.94,76966.51,47.8,-0.78626,0.00044,7.2036]
[1779145043178,26.94,76966.54,47.8,-0.78626,0.00044,7.20378]
[1779145043253,26.94,76967.89,47.8,-0.78566,0.00044,7.21559]
[1779145043868,26.94,76969.42,47.8,-0.78498,0.00044,7.22894]
[1779145045403,26.94,76971.95,47.8,-0.78387,0.00044,7.25089]
[1779145045882,26.94,76974.37,47.8,-0.7828,0.00044,7.27182]
[1779145047896,26.94,76977.01,47.8,-0.78163,0.00044,7.29461]
[1779145050917,26.94,76978.76,47.8,-0.78086,0.00044,7.30966]
[1779145051924,26.94,76980.58,47.8,-0.78027,0.00044,7.31445]
[1779145055952,26.94,76981.93,47.8,-0.77967,0.00045,7.32585]
[1779145060987,26.93,76982.39,47.8,-0.77949,0.00045,7.32948]
[1779145066022,26.93,76982.48,47.8,-0.77946,0.00045,7.32993]
[1779145071312,26.93,76982.96,47.8,-0.77926,0.00045,7.33377]
[1779145071385,26.93,76988.97,47.8,-0.77658,0.00045,7.38511]
[1779145072064,26.93,76991.47,47.8,-0.77546,0.00045,7.40629]
[1779145073408,26.93,76994.67,47.8,-0.77403,0.00045,7.43335]
[1779145075085,26.93,76997.49,47.8,-0.77278,0.00045,7.4569]
[1779145076380,26.93,76997.49,47.8,-0.77278,0.00045,7.4569]
[1779145082134,26.92,76996.77,47.8,-0.77314,0.00045,7.45013]
[1779145086169,26.92,76993.79,47.8,-0.7745,0.00045,7.42454]
[1779145087176,26.92,76991.34,47.8,-0.77561,0.00045,7.40363]
[1779145091204,26.92,76989.8,47.8,-0.7763,0.00045,7.39046]
[1779145096239,26.92,76989.9,47.8,-0.77625,0.00045,7.39133]
[1779145101274,26.92,76991.17,47.8,-0.77568,0.00045,7.40217]
[1779145106309,26.92,76991.17,47.8,-0.77568,0.00045,7.40217]
[1779145111344,26.92,76991.65,47.8,-0.77568,0.00045,7.39546]
[1779145116379,26.92,76992.4,47.8,-0.77534,0.00045,7.40189]
[1779145116560,26.92,76992.4,47.8,-0.77534,0.00045,7.40189]
[1779145122422,26.92,76993.41,47.8,-0.77488,0.00045,7.41052]
[1779145123429,26.92,76997.56,47.8,-0.773,0.00045,7.44578]
[1779145124436,26.92,77000.09,47.8,-0.77185,0.00045,7.46734]
[1779145125445,26.92,77003.17,47.8,-0.77044,0.00046,7.49347]
[1779145130482,26.92,77002.5,47.8,-0.77077,0.00046,7.48736]
[1779145134510,26.92,77006.11,47.8,-0.76914,0.00046,7.51744]
[1779145135517,26.92,77007.46,47.8,-0.76852,0.00046,7.52884]
[1779145138538,26.92,77008.96,47.8,-0.76783,0.00046,7.54153]
[1779145140552,26.92,77007.51,47.8,-0.76849,0.00046,7.52938]
[1779145145588,26.92,77008.09,47.8,-0.76822,0.00046,7.53439]
[1779145150623,26.92,77008.19,47.8,-0.76817,0.00046,7.53534]
[1779145152638,26.92,77009.64,47.8,-0.7675,0.00046,7.54755]
[1779145154610,26.92,77010.52,47.8,-0.76709,0.00046,7.55495]
[1779145155461,26.92,77010.52,47.8,-0.76709,0.00046,7.55495]
[1779145155522,26.92,77012.32,47.8,-0.76627,0.00046,7.57003]
[1779145155659,26.92,77020.67,47.8,-0.7624,0.00046,7.63962]
[1779145157354,26.92,77023.73,47.8,-0.76098,0.00047,7.66489]
[1779145157673,26.92,77025.07,47.8,-0.76036,0.00047,7.67597]
[1779145161309,26.92,77025.06,47.8,-0.76038,0.00047,7.67558]
[1779145161410,26.92,77026.53,47.8,-0.7597,0.00047,7.68761]
[1779145162710,26.91,77024.84,47.8,-0.7605,0.00047,7.67354]
[1779145163715,26.91,77024.19,47.8,-0.76081,0.00047,7.66804]
[1779145164722,26.91,77024.94,47.8,-0.76046,0.00047,7.67414]
[1779145166736,26.91,77026.33,47.8,-0.75982,0.00047,7.68543]
[1779145171771,26.91,77026.51,47.8,-0.75998,0.00047,7.67568]
[1779145173785,26.91,77027.8,47.8,-0.75938,0.00047,7.68611]
[1779145174794,26.91,77028.79,47.8,-0.75893,0.00047,7.69417]
[1779145177559,26.91,77029.31,47.8,-0.75869,0.00047,7.69834]
[1779145178822,26.9,77031.1,47.8,-0.75788,0.00047,7.71258]
[1779145180836,26.9,77032.46,47.8,-0.75725,0.00047,7.72347]
[1779145182851,26.9,77031.26,47.8,-0.75783,0.00047,7.71331]
[1779145184463,26.9,77029.52,47.8,-0.75866,0.00047,7.69885]
[1779145189900,26.89,77029.01,47.8,-0.75894,0.00047,7.69393]
[1779145194935,26.89,77029.26,47.8,-0.75886,0.00047,7.69542]
[1779145199970,26.88,77029.27,47.8,-0.75888,0.00047,7.69493]
[1779145201270,26.88,77029.27,47.8,-0.75888,0.00047,7.69493]
[1779145201288,26.88,77029.27,47.8,-0.75888,0.00047,7.69493]
[1779145201522,26.88,77029.27,47.8,-0.75888,0.00047,7.69493]
[1779145201544,26.88,77029.36,47.8,-0.75885,0.00047,7.69556]
[1779145201984,26.88,77023.48,47.8,-0.76161,0.00047,7.64681]
[1779145202991,26.88,77016.13,47.8,-0.76503,0.00046,7.58554]
[1779145204306,26.88,77014.94,47.8,-0.76558,0.00046,7.57559]
[1779145205309,26.88,77014.94,47.8,-0.76558,0.00046,7.57559]
[1779145205410,26.88,77014.97,47.8,-0.76556,0.00046,7.57585]
[1779145210040,26.88,77017.03,47.8,-0.76461,0.00046,7.59315]
[1779145211047,26.88,77020.89,47.8,-0.76281,0.00047,7.62531]
[1779145212538,26.88,77020.89,47.8,-0.76281,0.00047,7.62531]
[1779145212633,26.88,77023.26,47.8,-0.76171,0.00047,7.64496]
[1779145213061,26.88,77027.12,47.8,-0.75991,0.00047,7.67687]
[1779145214068,26.88,77028.32,47.8,-0.75935,0.00047,7.68669]
[1779145215244,26.88,77029.2,47.8,-0.75895,0.00047,7.69384]
[1779145220110,26.88,77028.57,47.8,-0.75928,0.00047,7.68807]
[1779145220814,26.88,77028.57,47.8,-0.75928,0.00047,7.68807]
[1779145221046,26.88,77028.57,47.8,-0.75928,0.00047,7.68807]
[1779145221117,26.88,77026.85,47.8,-0.76009,0.00047,7.67375]
[1779145222124,26.87,77023.42,47.8,-0.7617,0.00047,7.64524]
[1779145223309,26.87,77023.42,47.8,-0.7617,0.00047,7.64524]
[1779145223410,26.87,77023.37,47.8,-0.76172,0.00047,7.64476]
[1779145224207,26.87,77023.37,47.8,-0.76172,0.00047,7.64476]
[1779145227053,26.87,77022.99,47.8,-0.76191,0.00047,7.64143]
[1779145227551,26.87,77022.99,47.8,-0.76191,0.00047,7.64143]
[1779145227551,26.87,77022.99,47.8,-0.76191,0.00047,7.64143]
[1779145228057,26.87,77022.85,47.8,-0.76198,0.00047,7.64021]
[1779145228166,26.87,77026.04,47.8,-0.76049,0.00047,7.66661]
[1779145229308,26.87,77026.04,47.8,-0.76049,0.00047,7.66661]
[1779145234208,26.87,77028.71,47.8,-0.75947,0.00047,7.67753]
[1779145235215,26.87,77029.49,47.8,-0.75911,0.00047,7.68387]
[1779145235804,26.87,77029.49,47.8,-0.75911,0.00047,7.68387]
[1779145236222,26.87,77031.94,47.8,-0.75797,0.00047,7.70397]
[1779145237574,26.87,77035.89,47.8,-0.75611,0.00047,7.7363]
[1779145239311,26.87,77036.22,47.8,-0.75596,0.00047,7.73885]
[1779145243271,26.86,77035.13,47.8,-0.75652,0.00047,7.72913]
[1779145248306,26.85,77035.27,47.8,-0.7565,0.00047,7.72956]
[1779145250138,26.85,77035.31,47.8,-0.75649,0.00047,7.72975]
[1779145250320,26.85,77036.55,47.8,-0.75591,0.00047,7.73978]
[1779145251327,26.85,77038.87,47.8,-0.75482,0.00047,7.75862]
[1779145254965,26.85,77038.65,47.8,-0.75495,0.00047,7.75631]
[1779145255355,26.85,77038.47,47.8,-0.75505,0.00047,7.75467]
[1779145259383,26.84,77035.26,47.8,-0.75661,0.00047,7.72769]
[1779145260390,26.84,77033.07,47.8,-0.75765,0.00047,7.70954]
[1779145264418,26.84,77032.38,47.8,-0.758,0.00047,7.70339]
[1779145269310,26.83,77032.53,47.8,-0.75796,0.00047,7.70417]
[1779145277509,26.83,77032.47,47.8,-0.75804,0.00047,7.70269]
[1779145279524,26.83,77033.84,47.8,-0.75741,0.00047,7.71376]
[1779145283552,26.82,77035.31,47.8,-0.75674,0.00047,7.72537]
[1779145284074,26.82,77035.31,47.8,-0.75674,0.00047,7.72537]
[1779145284155,26.82,77035.31,47.8,-0.75674,0.00047,7.72537]
[1779145284559,26.82,77038.49,47.8,-0.75524,0.00047,7.75135]
[1779145285589,26.82,77040.12,47.8,-0.75447,0.00048,7.76469]
[1779145286575,26.82,77047.22,47.8,-0.75107,0.00048,7.82262]
[1779145287663,26.82,77050.56,47.8,-0.74947,0.00048,7.8497]
[1779145288589,26.82,77052.56,47.8,-0.74852,0.00048,7.8657]
[1779145289596,26.82,77053.45,47.8,-0.74809,0.00048,7.87286]
[1779145292620,26.82,77055.52,47.8,-0.74729,0.00048,7.87883]
[1779145293627,26.82,77056.42,47.8,-0.74686,0.00048,7.88603]
[1779145295641,26.82,77057.43,47.8,-0.74638,0.00048,7.89404]
[1779145298569,26.82,77057.83,47.8,-0.74619,0.00048,7.89715]
[1779145298663,26.82,77058.19,47.8,-0.74602,0.00048,7.89998]
[1779145299670,26.82,77059.56,47.8,-0.74536,0.00049,7.91091]
[1779145301684,26.82,77060.21,47.8,-0.74505,0.00049,7.916]
[1779145306719,26.82,77061.47,47.8,-0.74445,0.00049,7.92578]
[1779145308736,26.81,77064.7,47.8,-0.74289,0.00049,7.95137]
[1779145309742,26.81,77066.83,47.8,-0.74185,0.00049,7.96819]
[1779145310749,26.81,77069.38,47.8,-0.74061,0.00049,7.98826]
[1779145311756,26.81,77075.35,47.8,-0.73769,0.00049,8.03511]
[1779145313319,26.81,77075.35,47.8,-0.73769,0.00049,8.03511]
[1779145313414,26.81,77080.3,47.8,-0.73525,0.0005,8.07358]
[1779145315134,26.81,77080.84,47.8,-0.73498,0.0005,8.07778]
[1779145315158,26.81,77080.92,47.8,-0.73494,0.0005,8.07841]
[1779145320823,26.81,77080.33,47.8,-0.73525,0.0005,8.0736]
[1779145323333,26.81,77080.31,47.8,-0.73526,0.0005,8.07344]
[1779145324696,26.81,77083.68,47.8,-0.73359,0.0005,8.09964]
[1779145324958,26.81,77088.91,47.8,-0.73098,0.0005,8.14]
[1779145325858,26.81,77089.94,47.8,-0.73047,0.0005,8.1479]
[1779145330894,26.81,77091.21,47.8,-0.72985,0.0005,8.15737]
[1779145332908,26.81,77094.86,47.8,-0.72803,0.0005,8.18512]
[1779145334710,26.8,77098.71,47.8,-0.7261,0.0005,8.21431]
[1779145335022,26.8,77100.38,47.8,-0.72526,0.0005,8.22692]
[1779145336414,26.8,77100.38,47.8,-0.72526,0.0005,8.22692]
[1779145336936,26.8,77105.01,47.8,-0.72292,0.00051,8.26174]
[1779145338051,26.81,77107.92,47.8,-0.72144,0.00051,8.28362]
[1779145341971,26.81,77109.59,47.8,-0.72059,0.00051,8.29611]
[1779145347006,26.81,77108.28,47.8,-0.72125,0.00051,8.2864]
[1779145348558,26.81,77108.28,47.8,-0.72125,0.00051,8.2864]
[1779145348594,26.81,77107.06,47.8,-0.72187,0.00051,8.27731]
[1779145349020,26.81,77105.3,47.8,-0.72276,0.00051,8.26416]
[1779145350027,26.81,77100.46,47.8,-0.7252,0.0005,8.22779]
[1779145351034,26.81,77097.33,47.8,-0.72697,0.0005,8.19361]
[1779145352377,26.81,77097.33,47.8,-0.72697,0.0005,8.19361]
[1779145352530,26.81,77093.07,47.8,-0.72911,0.0005,8.16115]
[1779145358083,26.81,77092.22,47.8,-0.72953,0.0005,8.15479]
[1779145360097,26.81,77090.17,47.8,-0.73055,0.0005,8.13911]
[1779145362111,26.81,77087.69,47.8,-0.73179,0.0005,8.11999]
[1779145363118,26.81,77086.83,47.8,-0.73222,0.0005,8.11331]
[1779145366139,26.81,77085.78,47.8,-0.73276,0.0005,8.10507]
[1779145370167,26.8,77084.88,47.8,-0.73322,0.0005,8.09795]
[1779145374356,26.8,77085.53,47.8,-0.7329,0.0005,8.10286]
[1779145374419,26.8,77086.76,47.8,-0.73229,0.0005,8.11232]
[1779145375202,26.8,77091.1,47.8,-0.73012,0.0005,8.14575]
[1779145376209,26.8,77094.02,47.8,-0.72865,0.0005,8.16811]
[1779145381244,26.8,77094.96,47.8,-0.72818,0.0005,8.17524]
[1779145382718,26.8,77094.96,47.8,-0.72818,0.0005,8.17524]
[1779145382808,26.8,77096.99,47.8,-0.72716,0.0005,8.19068]
[1779145383258,26.8,77091.6,47.8,-0.72988,0.0005,8.14942]
[1779145384265,26.8,77084.97,47.8,-0.73319,0.0005,8.09827]
[1779145385742,26.8,77083.74,47.8,-0.73381,0.0005,8.08871]
[1779145386279,26.8,77081.21,47.8,-0.73507,0.0005,8.06902]
[1779145386892,26.8,77081.21,47.8,-0.73507,0.0005,8.06902]
[1779145389300,26.8,77079.43,47.8,-0.73595,0.0005,8.05512]
[1779145393328,26.8,77082.44,47.8,-0.73446,0.0005,8.07856]
[1779145394335,26.8,77083.46,47.8,-0.73395,0.0005,8.08645]
[1779145395342,26.8,77082.38,47.8,-0.73449,0.0005,8.07804]
[1779145400377,26.8,77082.74,47.8,-0.73432,0.0005,8.08071]
[1779145402391,26.8,77081.84,47.8,-0.73477,0.0005,8.07366]
[1779145406728,26.8,77081.98,47.8,-0.73471,0.0005,8.07467]
[1779145406836,26.8,77081.98,47.8,-0.73471,0.0005,8.07467]
[1779145406783,26.8,77081.94,47.8,-0.73473,0.0005,8.07433]
[1779145407426,26.8,77073.28,47.8,-0.73901,0.00049,8.00657]
[1779145408749,26.8,77067.01,47.8,-0.74209,0.00049,7.95706]
[1779145409440,26.8,77068.16,47.8,-0.74152,0.00049,7.96627]
[1779145412622,26.8,77065.36,47.8,-0.74307,0.00049,7.93372]
[1779145413468,26.8,77059.64,47.8,-0.74586,0.00049,7.88803]
[1779145414475,26.8,77056.36,47.8,-0.74746,0.00048,7.86159]
[1779145415482,26.8,77054.27,47.8,-0.74847,0.00048,7.84468]
[1779145417496,26.8,77052.22,47.8,-0.74947,0.00048,7.82801]
[1779145422531,26.8,77050.92,47.8,-0.7501,0.00048,7.81732]
[1779145426559,26.8,77051.74,47.8,-0.74972,0.00048,7.82386]
[1779145427566,26.8,77053.47,47.8,-0.74888,0.00048,7.83782]
[1779145430602,26.8,77054.08,47.8,-0.74859,0.00048,7.84265]
[1779145430684,26.8,77059.64,47.8,-0.7459,0.00049,7.88732]
[1779145431594,26.8,77066.94,47.8,-0.74234,0.00049,7.9456]
[1779145432601,26.8,77068.26,47.8,-0.74169,0.00049,7.95605]
[1779145433608,26.8,77070.04,47.8,-0.74082,0.00049,7.9701]
[1779145434615,26.79,77072.14,47.8,-0.73979,0.00049,7.98664]
[1779145435622,26.79,77073.0,47.8,-0.73937,0.00049,7.99335]
[1779145436629,26.79,77073.86,47.8,-0.73896,0.00049,8.00004]
[1779145437636,26.79,77074.92,47.8,-0.73844,0.00049,8.00829]
[1779145439650,26.79,77076.13,47.8,-0.73785,0.00049,8.01761]
[1779145440657,26.79,77077.11,47.8,-0.73738,0.00049,8.02519]
[1779145442671,26.79,77075.79,47.8,-0.73804,0.00049,8.01462]
[1779145447706,26.79,77076.34,47.8,-0.73779,0.00049,8.01866]
[1779145450727,26.79,77075.16,47.8,-0.73837,0.00049,8.00944]
[1779145455762,26.79,77075.13,47.8,-0.73838,0.00049,8.00931]
[1779145458783,26.79,77076.45,47.8,-0.73772,0.00049,8.01972]
[1779145460136,26.79,77076.79,47.8,-0.73755,0.00049,8.0224]
[1779145460797,26.79,77085.01,47.8,-0.73347,0.0005,8.08647]
[1779145461804,26.79,77087.05,47.8,-0.73246,0.0005,8.1022]
[1779145462561,26.79,77087.05,47.8,-0.73246,0.0005,8.1022]
[1779145462811,26.79,77088.07,47.8,-0.73195,0.0005,8.11]
[1779145465832,26.79,77089.17,47.8,-0.73142,0.0005,8.11824]
[1779145468853,26.78,77088.26,47.8,-0.73189,0.0005,8.11096]
[1779145470867,26.78,77087.18,47.8,-0.73244,0.0005,8.10248]
[1779145475902,26.78,77087.03,47.8,-0.73273,0.0005,8.09048]
[1779145480937,26.78,77086.75,47.8,-0.73289,0.0005,8.08803]
[1779145485972,26.77,77086.81,47.8,-0.73288,0.0005,8.08823]
[1779145490000,26.77,77088.21,47.8,-0.73219,0.0005,8.09885]
[1779145494085,26.77,77088.59,47.8,-0.73201,0.0005,8.10161]
[1779145494174,26.77,77088.57,47.8,-0.73203,0.0005,8.10133]
[1779145495037,26.77,77091.38,47.8,-0.73062,0.0005,8.12298]
[1779145496044,26.77,77094.09,47.8,-0.72927,0.0005,8.14371]
[1779145498307,26.77,77095.49,47.8,-0.72857,0.0005,8.15425]
[1779145499553,26.77,77096.59,47.8,-0.72802,0.0005,8.16265]
[1779145505232,26.77,77097.47,47.8,-0.72758,0.0005,8.16932]
[1779145505273,26.77,77097.53,47.8,-0.72755,0.0005,8.16973]
[1779145506114,26.77,77095.79,47.8,-0.72843,0.0005,8.15646]
[1779145507121,26.77,77094.0,47.8,-0.72934,0.0005,8.14264]
[1779145509135,26.76,77090.65,47.8,-0.73103,0.0005,8.11671]
[1779145510142,26.76,77088.52,47.8,-0.73211,0.0005,8.10019]
[1779145515180,26.76,77086.58,47.8,-0.73309,0.0005,8.08488]
[1779145518759,26.76,77087.31,47.8,-0.73272,0.0005,8.09062]
[1779145518791,26.76,77085.36,47.8,-0.7337,0.0005,8.07546]
[1779145519208,26.76,77079.84,47.8,-0.73645,0.0005,8.03242]
[1779145520083,26.76,77079.84,47.8,-0.73645,0.0005,8.03242]
[1779145520661,26.76,77079.84,47.8,-0.73645,0.0005,8.03242]
[1779145520760,26.76,77076.88,47.8,-0.73792,0.00049,8.00922]
[1779145521732,26.76,77072.99,47.8,-0.73984,0.00049,7.97862]
[1779145522229,26.76,77068.41,47.8,-0.74208,0.00049,7.9424]
[1779145524243,26.76,77067.05,47.8,-0.74274,0.00049,7.93179]
[1779145526257,26.77,77068.4,47.8,-0.74206,0.00049,7.94274]
[1779145529279,26.77,77066.96,47.8,-0.74275,0.00049,7.93157]
[1779145530286,26.77,77065.09,47.8,-0.74366,0.00049,7.91678]
[1779145531293,26.77,77063.6,47.8,-0.74458,0.00049,7.89438]
[1779145536328,26.77,77063.81,47.8,-0.74445,0.00049,7.89659]
[1779145538342,26.77,77061.02,47.8,-0.74581,0.00049,7.87424]
[1779145541777,26.77,77059.94,47.8,-0.74634,0.00049,7.86551]
[1779145542370,26.77,77058.8,47.8,-0.7469,0.00049,7.85624]
[1779145544384,26.77,77060.12,47.8,-0.74627,0.00049,7.86667]
[1779145548412,26.77,77058.87,47.8,-0.7469,0.00049,7.85621]
[1779145549419,26.77,77057.63,47.8,-0.74751,0.00049,7.84613]
[1779145551433,26.77,77055.66,47.8,-0.74848,0.00048,7.83006]
[1779145552440,26.77,77053.95,47.8,-0.74931,0.00048,7.81616]
[1779145557475,26.76,77056.23,47.8,-0.74822,0.00049,7.83433]
[1779145562525,26.76,77059.3,47.8,-0.74675,0.00049,7.85874]
[1779145564535,26.76,77060.35,47.8,-0.74625,0.00049,7.867]
[1779145565540,26.76,77061.63,47.8,-0.74563,0.00049,7.87719]
[1779145566549,26.76,77064.6,47.8,-0.74419,0.00049,7.90087]
[1779145567556,26.76,77065.72,47.8,-0.74365,0.00049,7.90969]
[1779145572589,26.75,77065.74,47.8,-0.74368,0.00049,7.9092]
[1779145577624,26.75,77065.53,47.8,-0.74382,0.00049,7.90691]
[1779145582659,26.74,77064.6,47.8,-0.7443,0.00049,7.89904]
[1779145587694,26.74,77064.32,47.8,-0.74447,0.00049,7.89629]
[1779145592729,26.74,77064.71,47.8,-0.74451,0.00049,7.88829]
[1779145594743,26.73,77062.98,47.8,-0.74537,0.00049,7.87425]
[1779145595896,26.73,77062.98,47.8,-0.74537,0.00049,7.87425]
[1779145595997,26.73,77064.6,47.8,-0.74457,0.00049,7.88728]
[1779145596757,26.74,77065.38,47.8,-0.74419,0.00049,7.89356]
[1779145597764,26.74,77066.9,47.8,-0.74344,0.00049,7.90573]
[1779145599428,26.74,77066.46,47.8,-0.74365,0.00049,7.90223]
[1779145599778,26.74,77063.94,47.8,-0.74489,0.00049,7.8821]
[1779145600785,26.74,77062.53,47.8,-0.74557,0.00049,7.87083]
[1779145604813,26.74,77064.76,47.8,-0.74447,0.00049,7.88892]
[1779145606827,26.74,77066.42,47.8,-0.74365,0.00049,7.90224]
[1779145609848,26.74,77068.35,47.8,-0.7427,0.00049,7.91767]
[1779145616030,26.74,77068.52,47.8,-0.74262,0.00049,7.91904]
[1779145616897,26.74,77072.96,47.8,-0.74043,0.00049,7.95432]
[1779145617904,26.74,77075.08,47.8,-0.73938,0.00049,7.97106]
[1779145620925,26.74,77079.28,47.8,-0.73731,0.0005,8.00399]
[1779145621932,26.74,77080.4,47.8,-0.73675,0.0005,8.01282]
[1779145626967,26.74,77080.95,47.8,-0.73646,0.0005,8.01728]
[1779145627974,26.74,77079.82,47.8,-0.73702,0.0005,8.00846]
[1779145628981,26.74,77080.69,47.8,-0.73659,0.0005,8.01531]
[1779145629297,26.74,77080.69,47.8,-0.73659,0.0005,8.01531]
[1779145629988,26.74,77083.93,47.8,-0.73497,0.0005,8.04066]
[1779145635023,26.74,77084.22,47.8,-0.73483,0.0005,8.04292]
[1779145640059,26.74,77083.87,47.8,-0.735,0.0005,8.04017]
[1779145642272,26.74,77084.02,47.8,-0.73493,0.0005,8.04133]
[1779145642405,26.74,77084.02,47.8,-0.73493,0.0005,8.04133]
[1779145643080,26.74,77088.89,47.8,-0.73249,0.0005,8.07916]
[1779145643297,26.74,77088.89,47.8,-0.73249,0.0005,8.07916]
[1779145644087,26.74,77086.4,47.8,-0.73374,0.0005,8.05981]
[1779145649122,26.74,77086.79,47.8,-0.73356,0.0005,8.06273]
[1779145652414,26.74,77086.88,47.8,-0.73351,0.0005,8.0634]
[1779145652515,26.74,77086.51,47.8,-0.7339,0.0005,8.0499]
[1779145654157,26.74,77088.31,47.8,-0.733,0.0005,8.06385]
[1779145657117,26.74,77088.62,47.8,-0.73284,0.0005,8.06622]
[1779145656171,26.74,77087.57,47.8,-0.73337,0.0005,8.05805]
[1779145657218,26.74,77087.57,47.8,-0.73337,0.0005,8.05802]
[1779145658185,26.74,77086.74,47.8,-0.73379,0.0005,8.05155]
[1779145663220,26.74,77086.67,47.8,-0.73383,0.0005,8.05091]
[1779145668255,26.73,77086.97,47.8,-0.73369,0.0005,8.05315]
[1779145669262,26.73,77086.05,47.8,-0.73415,0.0005,8.04597]
[1779145674297,26.73,77085.23,47.8,-0.73457,0.0005,8.0395]
[1779145675304,26.73,77083.37,47.8,-0.7355,0.0005,8.02498]
[1779145678759,26.73,77083.3,47.8,-0.73553,0.0005,8.02443]
[1779145679332,26.73,77081.67,47.8,-0.73634,0.0005,8.01169]
[1779145683360,26.73,77082.93,47.8,-0.73571,0.0005,8.02161]
[1779145684367,26.73,77084.08,47.8,-0.73514,0.0005,8.0306]
[1779145687388,26.73,77085.49,47.8,-0.73443,0.0005,8.04159]
[1779145692423,26.73,77085.22,47.8,-0.73457,0.0005,8.03943]
[1779145697459,26.73,77084.09,47.8,-0.73514,0.0005,8.03056]
[1779145703024,26.73,77083.54,47.8,-0.73541,0.0005,8.02627]
[1779145703501,26.73,77077.6,47.8,-0.73837,0.0005,7.9797]
[1779145704509,26.73,77079.62,47.8,-0.73736,0.0005,7.99563]
[1779145705515,26.73,77078.68,47.8,-0.73783,0.0005,7.98827]
[1779145707310,26.73,77078.71,47.8,-0.73781,0.0005,7.98855]
[1779145715585,26.74,77076.96,47.8,-0.73886,0.0005,7.9645]
[1779145716592,26.74,77074.28,47.8,-0.74018,0.0005,7.94339]
[1779145721627,26.74,77074.41,47.8,-0.7401,0.0005,7.94478]
[1779145726662,26.74,77074.54,47.8,-0.74001,0.0005,7.94616]
[1779145731697,26.75,77074.36,47.8,-0.74008,0.00049,7.94506]
[1779145732704,26.75,77075.91,47.8,-0.73931,0.0005,7.95737]
[1779145737310,26.75,77075.69,47.8,-0.7394,0.0005,7.95579]
[1779145740411,26.75,77075.41,47.8,-0.73953,0.0005,7.95378]
[1779145740760,26.75,77075.16,47.8,-0.73965,0.0005,7.95186]
[1779145742106,26.75,77075.16,47.8,-0.73965,0.0005,7.95186]
[1779145742774,26.75,77075.73,47.8,-0.73936,0.0005,7.95647]
[1779145743781,26.75,77077.86,47.8,-0.7383,0.0005,7.9733]
[1779145747309,26.75,77077.75,47.8,-0.73835,0.0005,7.97247]
[1779145750830,26.75,77078.5,47.8,-0.73797,0.0005,7.97856]
[1779145755865,26.75,77077.91,47.8,-0.73825,0.0005,7.97406]
[1779145760900,26.75,77077.89,47.8,-0.73825,0.0005,7.97405]
[1779145765935,26.76,77077.78,47.8,-0.7383,0.0005,7.97334]
[1779145771977,26.76,77077.74,47.8,-0.73851,0.0005,7.96259]
[1779145776009,26.76,77079.97,47.8,-0.73739,0.0005,7.98026]
[1779145777484,26.76,77080.04,47.8,-0.73735,0.0005,7.98082]
[1779145778023,26.76,77077.57,47.8,-0.73858,0.0005,7.96143]
[1779145779030,26.76,77073.83,47.8,-0.74043,0.00049,7.93196]
[1779145781044,26.76,77072.88,47.8,-0.74089,0.00049,7.92458]
[1779145785072,26.76,77074.22,47.8,-0.74021,0.00049,7.93548]
[1779145790107,26.77,77073.48,47.8,-0.74056,0.00049,7.92994]
[1779145792571,26.77,77073.1,47.8,-0.74073,0.00049,7.92708]
[1779145793128,26.77,77073.57,47.8,-0.7405,0.00049,7.93087]
[1779145794135,26.77,77076.5,47.8,-0.73904,0.0005,7.95406]
[1779145795142,26.77,77081.84,47.8,-0.73638,0.0005,7.99602]
[1779145798737,26.77,77082.54,47.8,-0.73604,0.0005,8.00148]
[1779145799170,26.77,77090.38,47.8,-0.73211,0.0005,8.06237]
[1779145800177,26.77,77099.47,47.8,-0.72752,0.00051,8.13211]
[1779145803198,26.77,77100.8,47.8,-0.72684,0.00051,8.14228]
[1779145808233,26.77,77100.85,47.8,-0.72682,0.00051,8.14258]
[1779145809240,26.77,77099.77,47.8,-0.72737,0.00051,8.13431]
[1779145814275,26.76,77099.0,47.8,-0.7278,0.00051,8.12794]
[1779145819310,26.76,77096.99,47.8,-0.72885,0.00051,8.11204]
[1779145820317,26.76,77095.14,47.8,-0.72979,0.0005,8.09778]
[1779145825352,26.75,77094.57,47.8,-0.73011,0.0005,8.09304]
[1779145830391,26.75,77093.9,47.8,-0.73047,0.0005,8.08756]
[1779145832825,26.75,77093.84,47.8,-0.73069,0.0005,8.07648]
[1779145832926,26.75,77094.13,47.8,-0.73056,0.0005,8.0786]
[1779145835794,26.75,77089.28,47.8,-0.73301,0.0005,8.04098]
[1779145836433,26.75,77086.94,47.8,-0.73418,0.0005,8.02282]
[1779145837440,26.75,77085.75,47.8,-0.73478,0.0005,8.01353]
[1779145840461,26.75,77084.12,47.8,-0.7356,0.0005,8.00083]
[1779145842939,26.75,77084.19,47.8,-0.73556,0.0005,8.00141]
[1779145848517,26.75,77084.25,47.8,-0.73552,0.0005,8.00198]
[1779145853552,26.75,77084.79,47.8,-0.73525,0.0005,8.00625]
[1779145858587,26.75,77084.72,47.8,-0.73528,0.0005,8.00576]
[1779145863622,26.75,77085.48,47.8,-0.7349,0.0005,8.01171]
[1779145868657,26.75,77085.53,47.8,-0.73487,0.0005,8.0121]
[1779145873692,26.75,77085.47,47.8,-0.7349,0.0005,8.01163]
[1779145878727,26.75,77085.88,47.8,-0.7347,0.0005,8.01482]
[1779145882755,26.75,77085.06,47.8,-0.73511,0.0005,8.00842]
[1779145887790,26.75,77085.31,47.8,-0.73499,0.0005,8.01037]
[1779145889804,26.75,77083.9,47.8,-0.73569,0.0005,7.99937]
[1779145894839,26.75,77083.89,47.8,-0.73589,0.0005,7.98874]
[1779145899874,26.75,77083.32,47.8,-0.73617,0.0005,7.98438]
[1779145900921,26.75,77083.32,47.8,-0.73617,0.0005,7.98438]
[1779145901105,26.75,77083.32,47.8,-0.73617,0.0005,7.98438]
[1779145901134,26.75,77083.2,47.8,-0.73623,0.0005,7.98346]
[1779145901888,26.75,77075.03,47.8,-0.7403,0.0005,7.91922]
[1779145902895,26.75,77071.94,47.8,-0.74182,0.00049,7.89481]
[1779145903902,26.75,77073.0,47.8,-0.74129,0.0005,7.90334]
[1779145904909,26.75,77072.01,47.8,-0.74177,0.00049,7.89558]
[1779145909944,26.76,77072.06,47.8,-0.74174,0.00049,7.89614]
[1779145914979,26.75,77071.49,47.8,-0.74203,0.00049,7.89149]
[1779145916993,26.75,77067.75,47.8,-0.74388,0.00049,7.86166]
[1779145918000,26.75,77063.31,47.8,-0.74606,0.00049,7.82598]
[1779145919007,26.75,77062.35,47.8,-0.74654,0.00049,7.81818]
[1779145923036,26.75,77064.25,47.8,-0.74563,0.00049,7.83316]
[1779145926057,26.75,77067.83,47.8,-0.74388,0.00049,7.86154]
[1779145927064,26.75,77069.17,47.8,-0.74323,0.00049,7.87211]
[1779145932099,26.74,77069.64,47.8,-0.74304,0.00049,7.87518]
[1779145932550,26.74,77069.64,47.8,-0.74304,0.00049,7.87518]
[1779145933106,26.74,77072.73,47.8,-0.74152,0.0005,7.89963]
[1779145934114,26.74,77078.23,47.8,-0.73879,0.0005,7.94309]
[1779145935121,26.74,77079.75,47.8,-0.73804,0.0005,7.95498]
[1779145937135,26.74,77081.17,47.8,-0.73733,0.0005,7.96619]
[1779145942317,26.74,77081.47,47.8,-0.73718,0.0005,7.96861]
[1779145952240,26.74,77081.23,47.8,-0.73748,0.0005,7.95631]
[1779145955261,26.74,77080.44,47.8,-0.73787,0.0005,7.9502]
[1779145955612,26.74,77080.44,47.8,-0.73787,0.0005,7.9502]
[1779145956268,26.74,77076.21,47.8,-0.73997,0.0005,7.91689]
[1779145961304,26.75,77075.16,47.8,-0.74047,0.0005,7.90895]
[1779145965332,26.75,77072.87,47.8,-0.74159,0.0005,7.89111]
[1779145966339,26.75,77071.25,47.8,-0.74238,0.00049,7.87833]
[1779145971375,26.75,77071.82,47.8,-0.74207,0.00049,7.8834]
[1779145972382,26.75,77070.72,47.8,-0.74261,0.00049,7.87475]
[1779145977417,26.76,77069.98,47.8,-0.74294,0.00049,7.86941]
[1779145982452,26.76,77070.26,47.8,-0.74276,0.00049,7.87219]
[1779145990510,26.76,77070.28,47.8,-0.74275,0.00049,7.87243]
[1779145995545,26.76,77070.35,47.8,-0.74272,0.00049,7.87287]
[1779145997559,26.76,77068.61,47.8,-0.74358,0.00049,7.85895]
[1779146002594,26.76,77068.45,47.8,-0.74367,0.00049,7.85762]
[1779146008636,26.76,77068.22,47.8,-0.74378,0.00049,7.85572]
[1779146009643,26.76,77065.53,47.8,-0.74512,0.00049,7.83408]
[1779146010650,26.76,77063.47,47.8,-0.74614,0.00049,7.81743]
[1779146015685,26.76,77062.5,47.8,-0.74684,0.00049,7.79844]
[1779146019714,26.75,77058.33,47.8,-0.74891,0.00049,7.76447]
[1779146020721,26.75,77055.77,47.8,-0.75016,0.00049,7.74365]
[1779146025756,26.75,77056.03,47.8,-0.75004,0.00049,7.74559]
[1779146031798,26.75,77056.09,47.8,-0.75003,0.00049,7.74588]
[1779146037312,26.75,77055.39,47.8,-0.75037,0.00049,7.74008]
[1779146037400,26.75,77055.39,47.8,-0.75037,0.00049,7.74008]
[1779146037840,26.75,77056.59,47.8,-0.74979,0.00049,7.74976]
[1779146038847,26.75,77058.5,47.8,-0.74886,0.00049,7.7652]
[1779146042875,26.75,77054.56,47.8,-0.7508,0.00049,7.73302]
[1779146047930,26.75,77054.95,47.8,-0.75061,0.00049,7.73608]
[1779146048937,26.75,77057.37,47.8,-0.74944,0.00049,7.75569]
[1779146053972,26.74,77057.02,47.8,-0.74962,0.00049,7.75261]
[1779146059007,26.74,77057.65,47.8,-0.74933,0.00049,7.75748]
[1779146064043,26.74,77056.77,47.8,-0.74977,0.00049,7.75009]
[1779146068071,26.74,77055.88,47.8,-0.75022,0.00049,7.74268]
[1779146069078,26.74,77054.78,47.8,-0.75076,0.00049,7.73371]
[1779146069730,26.74,77054.78,47.8,-0.75076,0.00049,7.73371]
[1779146070085,26.74,77053.76,47.8,-0.75125,0.00049,7.72538]
[1779146072099,26.74,77052.75,47.8,-0.75195,0.00049,7.70635]
[1779146074113,26.74,77046.13,47.8,-0.75517,0.00048,7.65201]
[1779146075120,26.74,77042.93,47.8,-0.75672,0.00048,7.62558]
[1779146078699,26.74,77042.86,47.8,-0.75676,0.00048,7.62485]
[1779146079319,26.74,77042.86,47.8,-0.75676,0.00048,7.62485]
[1779146079398,26.74,77040.95,47.8,-0.75768,0.00048,7.60903]
[1779146080115,26.74,77040.95,47.8,-0.75768,0.00048,7.60903]
[1779146080155,26.74,77039.69,47.8,-0.75828,0.00048,7.59859]
[1779146081315,26.74,77039.69,47.8,-0.75828,0.00048,7.59859]
[1779146081414,26.74,77038.97,47.8,-0.75863,0.00048,7.59261]
[1779146087204,26.73,77035.89,47.8,-0.76011,0.00048,7.56693]
[1779146088217,26.73,77035.89,47.8,-0.76011,0.00048,7.56693]
[1779146088308,26.73,77033.05,47.8,-0.76147,0.00048,7.54318]
[1779146089333,26.73,77034.98,47.8,-0.76055,0.00048,7.55932]
[1779146095260,26.74,77035.04,47.8,-0.7605,0.00048,7.56015]
[1779146097723,26.74,77034.94,47.8,-0.76055,0.00048,7.5593]
[1779146098225,26.74,77034.94,47.8,-0.76055,0.00048,7.5593]
[1779146104324,26.73,77035.45,47.8,-0.76033,0.00048,7.56305]
[1779146108733,26.73,77034.83,47.8,-0.76064,0.00048,7.55763]
[1779146109359,26.73,77033.13,47.8,-0.76146,0.00048,7.54341]
[1779146110737,26.73,77033.35,47.8,-0.76136,0.00048,7.5452]
[1779146111373,26.73,77033.32,47.8,-0.76137,0.00048,7.54491]
[1779146117246,26.73,77033.41,47.8,-0.76134,0.00048,7.54549]
[1779146117325,26.73,77033.41,47.8,-0.76134,0.00048,7.54549]
[1779146117415,26.73,77033.45,47.8,-0.76132,0.00048,7.54575]
[1779146117747,26.73,77033.45,47.8,-0.76132,0.00048,7.54575]
[1779146118422,26.73,77033.43,47.8,-0.76134,0.00048,7.54555]
[1779146122752,26.73,77033.72,47.8,-0.76121,0.00048,7.54783]
[1779146123211,26.73,77033.72,47.8,-0.76121,0.00048,7.54783]
[1779146123567,26.73,77031.15,47.8,-0.76243,0.00048,7.52634]
[1779146124464,26.73,77029.14,47.8,-0.76338,0.00047,7.50952]
[1779146129499,26.73,77029.25,47.8,-0.76333,0.00047,7.51049]
[1779146129769,26.73,77029.25,47.8,-0.76333,0.00047,7.51049]
[1779146130506,26.73,77029.55,47.8,-0.76319,0.00047,7.51301]
[1779146131513,26.73,77030.44,47.8,-0.76298,0.00047,7.50959]
[1779146132520,26.73,77031.56,47.8,-0.76244,0.00048,7.51896]
[1779146134534,26.73,77030.75,47.8,-0.76283,0.00048,7.51218]
[1779146135541,26.73,77031.85,47.8,-0.76231,0.00048,7.52138]
[1779146136548,26.73,77032.72,47.8,-0.76189,0.00048,7.52864]
[1779146141584,26.73,77032.33,47.8,-0.76208,0.00048,7.5253]
[1779146144605,26.73,77031.39,47.8,-0.76253,0.00048,7.51744]
[1779146148289,26.73,77031.06,47.8,-0.76269,0.00048,7.51469]
[1779146148633,26.73,77031.05,47.8,-0.76269,0.00048,7.51461]
[1779146149291,26.73,77031.05,47.8,-0.76269,0.00048,7.51461]
[1779146149640,26.73,77032.1,47.8,-0.76219,0.00048,7.5234]
[1779146150648,26.73,77031.32,47.8,-0.76256,0.00048,7.51688]
[1779146152296,26.73,77031.32,47.8,-0.76256,0.00048,7.51688]
[1779146152397,26.73,77032.19,47.8,-0.76215,0.00048,7.52415]
[1779146152661,26.73,77030.01,47.8,-0.76319,0.00047,7.50592]
[1779146157696,26.73,77029.56,47.8,-0.76339,0.00047,7.50225]
[1779146162731,26.73,77029.35,47.8,-0.76349,0.00047,7.5006]
[1779146166767,26.73,77017.93,47.8,-0.76886,0.00047,7.4045]
[1779146167773,26.73,77013.89,47.8,-0.77076,0.00047,7.37009]
[1779146168780,26.73,77013.49,47.8,-0.77095,0.00047,7.36665]
[1779146170794,26.73,77015.41,47.8,-0.77005,0.00047,7.38298]
[1779146171801,26.73,77013.92,47.8,-0.77075,0.00047,7.37032]
[1779146176836,26.73,77013.2,47.8,-0.77107,0.00047,7.36435]
[1779146181871,26.73,77013.69,47.8,-0.7708,0.00047,7.36933]
[1779146186912,26.74,77011.73,47.8,-0.77167,0.00047,7.35342]
[1779146190941,26.74,77009.48,47.8,-0.77267,0.00046,7.33508]
[1779146191948,26.75,77007.11,47.8,-0.77398,0.00046,7.30408]
[1779146196986,26.75,77005.6,47.8,-0.77461,0.00046,7.29226]
[1779146202021,26.76,77004.74,47.8,-0.77495,0.00046,7.28603]
[1779146203115,26.76,77004.74,47.8,-0.77495,0.00046,7.28603]
[1779146205042,26.76,77003.29,47.8,-0.77558,0.00046,7.2743]
[1779146207058,26.77,77000.06,47.8,-0.77706,0.00046,7.24674]
[1779146208389,26.77,77000.06,47.8,-0.77706,0.00046,7.24674]
[1779146208427,26.77,76997.5,47.8,-0.77822,0.00046,7.22482]
[1779146211076,26.77,76996.67,47.8,-0.77859,0.00046,7.21794]
[1779146212093,26.77,76991.42,47.8,-0.78098,0.00045,7.17257]
[1779146216121,26.77,76989.96,47.8,-0.78164,0.00045,7.16007]
[1779146217128,26.77,76987.36,47.8,-0.78282,0.00045,7.13758]
[1779146218101,26.77,76987.36,47.8,-0.78282,0.00045,7.13758]
[1779146218143,26.77,76986.65,47.8,-0.78313,0.00045,7.13149]
[1779146219143,26.77,76983.94,47.8,-0.78435,0.00045,7.10802]
[1779146220150,26.77,76982.15,47.8,-0.78515,0.00045,7.09255]
[1779146222164,26.77,76984.87,47.8,-0.78391,0.00045,7.11646]
[1779146227199,26.77,76985.32,47.8,-0.78369,0.00045,7.1208]
[1779146232234,26.77,76985.78,47.8,-0.78351,0.00045,7.12425]
[1779146237269,26.76,76985.72,47.8,-0.78361,0.00045,7.12234]
[1779146239283,26.76,76990.39,47.8,-0.78152,0.00045,7.16232]
[1779146240290,26.76,76994.5,47.8,-0.77967,0.00046,7.19754]
[1779146245325,26.75,76994.08,47.8,-0.77996,0.00046,7.19216]
[1779146250360,26.74,76995.61,47.8,-0.77935,0.00046,7.20363]
[1779146252374,26.73,76997.33,47.8,-0.77882,0.00046,7.20674]
[1779146255395,26.72,76999.07,47.8,-0.77809,0.00046,7.22061]
[1779146260430,26.71,76999.27,47.8,-0.77808,0.00046,7.22084]
[1779146266473,26.71,76998.62,47.8,-0.77845,0.00046,7.21379]
[1779146270501,26.7,76994.67,47.8,-0.78031,0.00046,7.17868]
[1779146271508,26.7,76992.89,47.8,-0.78113,0.00046,7.16305]
[1779146276543,26.7,76992.68,47.8,-0.78125,0.00046,7.16091]
[1779146281578,26.69,76991.81,47.8,-0.78169,0.00046,7.15248]
[1779146286613,26.69,76991.55,47.8,-0.78185,0.00046,7.14937]
[1779146291648,26.69,76994.2,47.8,-0.78065,0.00046,7.17228]
[1779146296683,26.69,76994.28,47.8,-0.78062,0.00046,7.17292]
[1779146301718,26.69,76993.78,47.8,-0.78085,0.00046,7.16853]
[1779146306755,26.68,76994.13,47.8,-0.78069,0.00046,7.1715]
[1779146311790,26.68,76992.61,47.8,-0.78161,0.00046,7.1472]
[1779146319810,26.68,76992.17,47.8,-0.78181,0.00046,7.14341]
[1779146328909,26.68,76989.74,47.8,-0.78291,0.00045,7.12235]
[1779146330923,26.69,76988.33,47.8,-0.78355,0.00045,7.11014]
[1779146335958,26.68,76988.69,47.8,-0.78339,0.00045,7.11313]
[1779146340993,26.68,76987.91,47.8,-0.78378,0.00045,7.10567]
[1779146346030,26.68,76986.48,47.8,-0.78444,0.00045,7.09297]
[1779146351065,26.68,76986.15,47.8,-0.78458,0.00045,7.09034]
[1779146358114,26.68,76985.69,47.8,-0.78475,0.00045,7.08697]
[1779146363149,26.69,76984.87,47.8,-0.78509,0.00045,7.08033]
[1779146368184,26.69,76984.07,47.8,-0.78545,0.00045,7.07342]
[1779146374226,26.69,76984.19,47.8,-0.78565,0.00045,7.06289]
[1779146379261,26.68,76984.15,47.8,-0.78568,0.00045,7.06215]
[1779146382283,26.68,76986.35,47.8,-0.7847,0.00045,7.08116]
[1779146384296,26.68,76988.75,47.8,-0.78362,0.00045,7.10191]
[1779146389331,26.68,76988.99,47.8,-0.78354,0.00045,7.10342]
[1779146394366,26.67,76989.38,47.8,-0.7834,0.00045,7.10618]
[1779146397387,26.67,76991.18,47.8,-0.7826,0.00046,7.12146]
[1779146402424,26.67,76991.55,47.8,-0.78248,0.00046,7.1239]
[1779146403429,26.66,76992.82,47.8,-0.78191,0.00046,7.13479]
[1779146408464,26.66,76993.03,47.8,-0.78186,0.00046,7.13574]
[1779146413499,26.65,76992.53,47.8,-0.78213,0.00046,7.13052]
[1779146418534,26.65,76992.07,47.8,-0.78236,0.00046,7.12622]
[1779146423569,26.65,76991.78,47.8,-0.78248,0.00046,7.12379]
[1779146428604,26.65,76992.55,47.8,-0.78213,0.00046,7.13058]
[1779146433639,26.65,76992.06,47.8,-0.78257,0.00046,7.11533]
[1779146435653,26.65,76990.02,47.8,-0.7835,0.00045,7.09759]
[1779146436660,26.65,76986.78,47.8,-0.78496,0.00045,7.06934]
[1779146438674,26.65,76985.01,47.8,-0.78577,0.00045,7.05383]
[1779146439682,26.65,76983.46,47.8,-0.78647,0.00045,7.04016]
[1779146444716,26.65,76980.94,47.8,-0.78763,0.00045,7.01772]
[1779146446730,26.65,76978.52,47.8,-0.78872,0.00045,6.99638]
[1779146449751,26.65,76975.02,47.8,-0.79029,0.00045,6.96554]
[1779146453779,26.65,76973.66,47.8,-0.79089,0.00045,6.95367]
[1779146458815,26.65,76973.61,47.8,-0.7909,0.00045,6.95339]
[1779146462847,26.65,76975.01,47.8,-0.79027,0.00045,6.96587]
[1779146467879,26.65,76974.93,47.8,-0.7903,0.00045,6.9653]
[1779146471907,26.66,76977.81,47.8,-0.789,0.00045,6.99076]
[1779146476942,26.66,76977.86,47.8,-0.78898,0.00045,6.99118]
[1779146481977,26.66,76977.64,47.8,-0.78908,0.00045,6.98927]
[1779146487012,26.66,76978.02,47.8,-0.78891,0.00045,6.99263]
[1779146492066,26.66,76983.43,47.8,-0.7867,0.00045,7.02904]
[1779146493073,26.66,76985.29,47.8,-0.78586,0.00045,7.04529]
[1779146498108,26.65,76985.74,47.8,-0.78567,0.00045,7.04888]
[1779146502136,26.65,76987.7,47.8,-0.7848,0.00045,7.06573]
[1779146503143,26.65,76990.56,47.8,-0.7835,0.00046,7.09063]
[1779146508178,26.65,76990.02,47.8,-0.78378,0.00046,7.08533]
[1779146518249,26.64,76989.9,47.8,-0.7839,0.00046,7.08304]
[1779146523286,26.64,76989.98,47.8,-0.78391,0.00046,7.08298]
[1779146528321,26.63,76990.03,47.8,-0.78392,0.00046,7.08277]
[1779146533357,26.63,76989.89,47.8,-0.78401,0.00046,7.08089]
[1779146538392,26.62,76991.72,47.8,-0.78321,0.00046,7.09623]
[1779146543427,26.62,76991.79,47.8,-0.78322,0.00046,7.0961]
[1779146549469,26.61,76991.71,47.8,-0.78331,0.00046,7.09452]
[1779146555511,26.61,76991.86,47.8,-0.78351,0.00046,7.08388]
[1779146560546,26.6,76992.54,47.8,-0.78323,0.00046,7.0891]
[1779146568603,26.6,76992.51,47.8,-0.78331,0.00046,7.08769]
[1779146573638,26.59,76992.45,47.8,-0.78337,0.00046,7.08646]
[1779146583708,26.58,76992.41,47.8,-0.78346,0.00046,7.08472]
[1779146588743,26.58,76992.16,47.8,-0.78361,0.00046,7.08185]
[1779146593779,26.58,76991.91,47.8,-0.78376,0.00046,7.07899]
[1779146596800,26.57,76998.05,47.8,-0.78097,0.00046,7.1322]
[1779146597808,26.57,77002.21,47.8,-0.77905,0.00046,7.16838]
[1779146598814,26.57,77004.0,47.8,-0.77822,0.00046,7.18386]
[1779146604856,26.56,77003.66,47.8,-0.77846,0.00046,7.17945]
[1779146609891,26.56,77003.77,47.8,-0.77847,0.00046,7.17922]
[1779146610898,26.56,77001.14,47.8,-0.7797,0.00046,7.15613]
[1779146611905,26.55,76994.01,47.8,-0.78322,0.00046,7.08261]
[1779146612912,26.55,76990.48,47.8,-0.78484,0.00046,7.05154]
[1779146617947,26.55,76990.13,47.8,-0.78503,0.00046,7.04796]
[1779146621976,26.55,76995.35,47.8,-0.78266,0.00046,7.09329]
[1779146622983,26.55,76999.61,47.8,-0.78071,0.00046,7.13033]
[1779146624999,26.54,77001.43,47.8,-0.77989,0.00046,7.1458]
[1779146630035,26.54,77002.79,47.8,-0.77931,0.00046,7.15662]
[1779146635070,26.53,77002.63,47.8,-0.77945,0.00046,7.15416]
[1779146636077,26.53,77001.06,47.8,-0.78018,0.00046,7.14028]
[1779146641112,26.52,77000.16,47.8,-0.78065,0.00046,7.13147]
[1779146646147,26.52,77000.18,47.8,-0.78069,0.00046,7.13073]
[1779146651182,26.51,76999.55,47.8,-0.78103,0.00046,7.12432]
[1779146652189,26.51,76997.48,47.8,-0.78199,0.00046,7.10606]
[1779146653196,26.51,76994.61,47.8,-0.78332,0.00046,7.08078]
[1779146655210,26.51,76993.12,47.8,-0.78402,0.00046,7.06747]
[1779146661252,26.51,76993.49,47.8,-0.78388,0.00046,7.07003]
[1779146666287,26.5,76993.59,47.8,-0.78387,0.00046,7.07034]
[1779146669308,26.5,76995.02,47.8,-0.78323,0.00046,7.08253]
[1779146672331,26.5,76996.85,47.8,-0.78263,0.00046,7.08706]
[1779146677364,26.49,76996.97,47.8,-0.78262,0.00046,7.08743]
[1779146682399,26.49,76997.03,47.8,-0.78262,0.00046,7.08727]
[1779146687434,26.49,76997.33,47.8,-0.78252,0.00046,7.08922]
[1779146692469,26.48,76997.31,47.8,-0.78258,0.00046,7.08822]
[1779146697504,26.48,76996.83,47.8,-0.78283,0.00046,7.08335]
[1779146702539,26.47,76995.66,47.8,-0.7834,0.00046,7.07245]
[1779146707574,26.47,76994.18,47.8,-0.78411,0.00046,7.05887]
[1779146713616,26.47,76993.18,47.8,-0.78454,0.00046,7.05065]
[1779146718651,26.48,76993.24,47.8,-0.78449,0.00046,7.05166]
[1779146720665,26.48,76995.0,47.8,-0.78367,0.00046,7.0673]
[1779146726707,26.47,76994.99,47.8,-0.78371,0.00046,7.06651]
[1779146731742,26.47,76994.79,47.8,-0.78406,0.00046,7.05305]
[1779146736777,26.47,76994.98,47.8,-0.784,0.00046,7.0542]
[1779146741812,26.46,76994.88,47.8,-0.78408,0.00046,7.05281]
[1779146746850,26.46,76994.6,47.8,-0.78423,0.00046,7.04985]
[1779146751885,26.46,76994.59,47.8,-0.78426,0.00046,7.04927]
[1779146753899,26.46,76996.19,47.8,-0.78354,0.00046,7.06314]
[1779146758934,26.45,76996.98,47.8,-0.7832,0.00046,7.06949]
[1779146763956,26.45,76997.29,47.8,-0.78308,0.00046,7.07174]
[1779146764978,26.45,77003.74,47.8,-0.7801,0.00046,7.12819]
[1779146765985,26.45,77007.02,47.8,-0.77857,0.00047,7.15682]
[1779146771020,26.44,77006.37,47.8,-0.77893,0.00047,7.15013]
[1779146773034,26.44,77008.17,47.8,-0.77811,0.00047,7.16543]
[1779146778504,26.43,77008.32,47.8,-0.77809,0.00047,7.16588]
[1779146779076,26.43,77005.95,47.8,-0.77922,0.00047,7.14479]
[1779146779359,26.43,77005.95,47.8,-0.77922,0.00047,7.14479]
[1779146780083,26.43,77002.09,47.8,-0.78102,0.00046,7.11085]
[1779146785118,26.42,77003.23,47.8,-0.78056,0.00046,7.11965]
[1779146790153,26.41,77003.87,47.8,-0.78034,0.00047,7.12374]
[1779146795193,26.41,77003.69,47.8,-0.78073,0.00047,7.10955]
[1779146801235,26.39,77004.09,47.8,-0.78064,0.00047,7.1113]
[1779146806270,26.39,77003.54,47.8,-0.78097,0.00047,7.10504]
[1779146811305,26.38,77003.88,47.8,-0.78089,0.00047,7.1066]
[1779146817347,26.37,77003.78,47.8,-0.78103,0.00047,7.10404]
[1779146822404,26.36,77003.72,47.8,-0.78113,0.00047,7.10212]
[1779146827417,26.35,77004.89,47.8,-0.78066,0.00047,7.11098]
[1779146831445,26.34,77003.13,47.8,-0.78154,0.00047,7.09436]
[1779146836480,26.33,77004.27,47.8,-0.78108,0.00047,7.10304]
[1779146841515,26.33,77004.08,47.8,-0.78122,0.00047,7.10051]
[1779146847557,26.32,77003.36,47.8,-0.78164,0.00047,7.09257]
[1779146853601,26.31,77003.62,47.8,-0.78183,0.00047,7.08214]
[1779146858634,26.3,77004.02,47.8,-0.78172,0.00047,7.08415]
[1779146863669,26.29,77004.36,47.8,-0.78163,0.00047,7.08587]
[1779146868704,26.29,77004.92,47.8,-0.78144,0.00047,7.08954]
[1779146873739,26.28,77004.58,47.8,-0.78167,0.00047,7.08526]
[1779146878774,26.27,77005.09,47.8,-0.78149,0.00047,7.08851]
[1779146883810,26.26,77004.68,47.8,-0.78175,0.00047,7.08365]
[1779146888844,26.26,77004.81,47.8,-0.78176,0.00047,7.08357]
[1779146897907,26.25,77005.74,47.8,-0.78141,0.00047,7.09022]
[1779146902943,26.24,77005.62,47.8,-0.78153,0.00047,7.08795]
[1779146904957,26.24,77003.97,47.8,-0.78232,0.00047,7.07288]
[1779146909992,26.23,77003.95,47.8,-0.78239,0.00047,7.07156]
[1779146915031,26.22,77004.4,47.8,-0.78247,0.00047,7.06329]
[1779146919059,26.22,77007.14,47.8,-0.78123,0.00047,7.08661]
[1779146924094,26.21,77008.18,47.8,-0.78081,0.00047,7.09452]
[1779146926108,26.21,77006.23,47.8,-0.78176,0.00047,7.07678]
[1779146927115,26.2,77004.0,47.8,-0.78281,0.00047,7.05681]
[1779146932150,26.2,77003.39,47.8,-0.78312,0.00047,7.0509]
[1779146937185,26.21,77003.54,47.8,-0.78301,0.00047,7.05303]
[1779146942220,26.21,77003.45,47.8,-0.78301,0.00047,7.053]
[1779146946248,26.21,77005.31,47.8,-0.78211,0.00047,7.07009]
[1779146947255,26.22,77007.5,47.8,-0.78108,0.00047,7.08958]
[1779146949855,26.22,77006.88,47.8,-0.78135,0.00047,7.08434]
[1779146949871,26.22,77006.88,47.8,-0.78135,0.00047,7.08434]
[1779146950352,26.22,77006.88,47.8,-0.78135,0.00047,7.08434]
[1779146950453,26.22,77014.11,47.8,-0.77794,0.00047,7.14814]
[1779146951284,26.22,77020.58,47.8,-0.77487,0.00048,7.20484]
[1779146953325,26.22,77020.12,47.8,-0.77509,0.00048,7.20081]
[1779146953387,26.22,77019.56,47.8,-0.77537,0.00048,7.19572]
[1779146954306,26.22,77015.51,47.8,-0.7773,0.00047,7.16006]
[1779146955313,26.21,77013.28,47.8,-0.77837,0.00047,7.14033]
[1779146960348,26.21,77012.05,47.8,-0.77898,0.00047,7.12888]
[1779146962362,26.21,77010.47,47.8,-0.77974,0.00047,7.11475]
[1779146967397,26.21,77010.57,47.8,-0.77971,0.00047,7.11516]
[1779146970418,26.2,77008.7,47.8,-0.78061,0.00047,7.0984]
[1779146975453,26.2,77007.7,47.8,-0.7813,0.00047,7.07847]
[1779146980488,26.2,77004.46,47.8,-0.78282,0.00047,7.04971]
[1779146981495,26.2,77003.07,47.8,-0.78348,0.00047,7.03736]
[1779146986530,26.2,77003.21,47.8,-0.78341,0.00047,7.03856]
[1779146992896,26.2,77003.21,47.8,-0.78341,0.00047,7.03856]
[1779146992917,26.2,76996.86,47.8,-0.78637,0.00046,6.98208]
[1779146993579,26.2,76993.34,47.8,-0.78799,0.00046,6.95068]
[1779146994586,26.2,76991.96,47.8,-0.78862,0.00046,6.93844]
[1779146995593,26.2,76990.65,47.8,-0.78922,0.00046,6.92682]
[1779146996600,26.21,76989.19,47.8,-0.78989,0.00046,6.91386]
[1779146997607,26.21,76987.08,47.8,-0.79085,0.00046,6.89508]
[1779146998614,26.21,76985.5,47.8,-0.79156,0.00046,6.88105]
[1779146999621,26.21,76984.25,47.8,-0.79212,0.00046,6.86999]
[1779147000628,26.21,76980.29,47.8,-0.79391,0.00045,6.83454]
[1779147001643,26.21,76976.54,47.8,-0.7956,0.00045,6.80088]
[1779147002649,26.21,76970.37,47.8,-0.79837,0.00045,6.74528]
[1779147003656,26.21,76969.04,47.8,-0.79897,0.00045,6.73312]
[1779147008691,26.21,76969.42,47.8,-0.7988,0.00045,6.73643]
[1779147010705,26.21,76971.95,47.8,-0.79767,0.00045,6.7593]
[1779147012719,26.21,76977.42,47.8,-0.79521,0.00045,6.80867]
[1779147013726,26.21,76979.6,47.8,-0.79423,0.00045,6.82827]
[1779147019768,26.2,76980.03,47.8,-0.79407,0.00045,6.8314]
[1779147024803,26.2,76978.9,47.8,-0.79462,0.00045,6.82059]
[1779147029838,26.2,76978.86,47.8,-0.79466,0.00045,6.81967]
[1779147034873,26.2,76978.8,47.8,-0.79494,0.00045,6.80743]
[1779147039908,26.2,76978.67,47.8,-0.79498,0.00045,6.8067]
[1779147044943,26.2,76978.13,47.8,-0.7952,0.00045,6.80228]
[1779147049978,26.2,76977.72,47.8,-0.79539,0.00045,6.79851]
[1779147055013,26.2,76977.59,47.8,-0.79548,0.00045,6.79679]
[1779147059041,26.2,76974.95,47.8,-0.79668,0.00045,6.7727]
[1779147064076,26.2,76974.73,47.8,-0.79675,0.00045,6.77138]
[1779147069111,26.2,76974.22,47.8,-0.79694,0.00045,6.76744]
[1779147074147,26.21,76974.37,47.8,-0.79684,0.00045,6.76948]
[1779147079182,26.21,76969.34,47.8,-0.79906,0.00045,6.7246]
[1779147080189,26.21,76965.06,47.8,-0.80096,0.00044,6.68594]
[1779147082203,26.21,76962.19,47.8,-0.80221,0.00044,6.66032]
[1779147087238,26.22,76963.35,47.8,-0.80163,0.00044,6.67223]
[1779147088245,26.22,76971.02,47.8,-0.7982,0.00045,6.74206]
[1779147089252,26.22,76974.62,47.8,-0.79657,0.00045,6.77478]
[1779147094287,26.22,76977.56,47.8,-0.79547,0.00045,6.79023]
[1779147095294,26.23,76979.56,47.8,-0.79456,0.00045,6.80836]
[1779147096301,26.23,76982.28,47.8,-0.79332,0.00045,6.83293]
[1779147098315,26.23,76983.79,47.8,-0.79263,0.00046,6.84658]
[1779147105364,26.23,76983.47,47.8,-0.79276,0.00046,6.84391]
[1779147110399,26.23,76986.87,47.8,-0.79122,0.00046,6.87434]
[1779147114427,26.22,76988.24,47.8,-0.79063,0.00046,6.88591]
[1779147121479,26.21,76988.43,47.8,-0.79063,0.00046,6.88594]
[1779147122486,26.21,76992.58,47.8,-0.78872,0.00046,6.92306]
[1779147123493,26.21,76996.25,47.8,-0.78703,0.00046,6.95575]
[1779147125507,26.21,76992.72,47.8,-0.78867,0.00046,6.92401]
[1779147127521,26.21,76988.6,47.8,-0.79057,0.00046,6.88698]
[1779147128530,26.21,76986.79,47.8,-0.7914,0.00046,6.8707]
[1779147130544,26.21,76984.27,47.8,-0.79256,0.00046,6.84804]
[1779147135579,26.21,76983.48,47.8,-0.79291,0.00046,6.84098]
[1779147140614,26.21,76982.64,47.8,-0.79329,0.00046,6.83355]
[1779147145649,26.21,76982.44,47.8,-0.79337,0.00046,6.83192]
[1779147149677,26.21,76970.63,47.8,-0.7987,0.00045,6.72543]
[1779147150684,26.21,76965.59,47.8,-0.80094,0.00045,6.67988]
[1779147151691,26.22,76963.34,47.8,-0.80216,0.00044,6.64833]
[1779147153705,26.22,76956.59,47.8,-0.80514,0.00044,6.58691]
[1779147154712,26.22,76955.26,47.8,-0.80572,0.00044,6.57489]
[1779147157733,26.22,76954.06,47.8,-0.80625,0.00044,6.56394]
[1779147160637,26.22,76952.73,47.8,-0.80683,0.00044,6.55164]
[1779147161761,26.22,76950.16,47.8,-0.80796,0.00044,6.52809]
[1779147163775,26.22,76947.51,47.8,-0.80911,0.00043,6.50379]
[1779147168810,26.22,76947.19,47.8,-0.80925,0.00043,6.50093]
[1779147170824,26.22,76945.73,47.8,-0.80988,0.00043,6.48757]
[1779147175859,26.22,76944.84,47.8,-0.81026,0.00043,6.47957]
[1779147177873,26.22,76943.64,47.8,-0.81076,0.00043,6.46886]
[1779147178880,26.22,76942.28,47.8,-0.81134,0.00043,6.45664]
[1779147179887,26.22,76940.27,47.8,-0.81219,0.00043,6.43846]
[1779147184922,26.22,76940.25,47.8,-0.81218,0.00043,6.43874]
[1779147189957,26.23,76941.1,47.8,-0.81179,0.00043,6.44703]
[1779147191971,26.23,76943.05,47.8,-0.81094,0.00043,6.46511]
[1779147194992,26.23,76940.32,47.8,-0.8121,0.00043,6.44033]
[1779147198013,26.23,76942.56,47.8,-0.81112,0.00043,6.46118]
[1779147201037,26.23,76941.15,47.8,-0.81172,0.00043,6.44844]
[1779147203051,26.23,76942.57,47.8,-0.81109,0.00043,6.46187]
[1779147204058,26.23,76944.31,47.8,-0.81034,0.00043,6.4779]
[1779147206072,26.23,76945.65,47.8,-0.80975,0.00043,6.49026]
[1779147210100,26.23,76947.91,47.8,-0.80877,0.00043,6.51108]
[1779147215135,26.24,76948.01,47.8,-0.80893,0.00043,6.50133]
[1779147220171,26.24,76947.55,47.8,-0.80907,0.00043,6.49826]
[1779147225206,26.25,76947.79,47.8,-0.80891,0.00043,6.50165]
[1779147230241,26.26,76949.01,47.8,-0.80833,0.00044,6.51393]
[1779147239304,26.27,76949.32,47.8,-0.8081,0.00044,6.51871]
[1779147242325,26.27,76954.0,47.8,-0.80602,0.00044,6.56206]
[1779147243332,26.27,76960.91,47.8,-0.80297,0.00044,6.62511]
[1779147244926,26.27,76961.11,47.8,-0.80288,0.00044,6.62701]
[1779147245346,26.27,76955.15,47.8,-0.8055,0.00044,6.57286]
[1779147246353,26.27,76947.75,47.8,-0.80873,0.00043,6.50548]
[1779147248367,26.27,76944.45,47.8,-0.81015,0.00043,6.47532]
[1779147248964,26.27,76944.45,47.8,-0.81015,0.00043,6.47532]
[1779147249374,26.27,76941.64,47.8,-0.81136,0.00043,6.44965]
[1779147250381,26.27,76940.17,47.8,-0.81199,0.00043,6.43627]
[1779147254409,26.28,76937.94,47.8,-0.81293,0.00043,6.41624]
[1779147259444,26.28,76940.56,47.8,-0.81178,0.00043,6.44087]
[1779147260451,26.28,76942.86,47.8,-0.81078,0.00043,6.46203]
[1779147265486,26.28,76943.88,47.8,-0.81033,0.00043,6.47167]
[1779147270521,26.28,76942.57,47.8,-0.81087,0.00043,6.46019]
[1779147273544,26.28,76947.8,47.8,-0.80883,0.00043,6.49687]
[1779147274549,26.29,76955.73,47.8,-0.80536,0.00044,6.56943]
[1779147275556,26.29,76958.22,47.8,-0.80426,0.00044,6.59202]
[1779147280593,26.28,76958.62,47.8,-0.80411,0.00044,6.59516]
[1779147284619,26.28,76957.44,47.8,-0.80463,0.00044,6.58441]
[1779147290661,26.29,76960.37,47.8,-0.80331,0.00044,6.61164]
[1779147296703,26.29,76959.96,47.8,-0.80347,0.00044,6.60841]
[1779147301738,26.29,76955.76,47.8,-0.8053,0.00044,6.57061]
[1779147306773,26.29,76955.37,47.8,-0.80544,0.00044,6.56765]
[1779147308787,26.29,76957.76,47.8,-0.80438,0.00044,6.58962]
[1779147311808,26.3,76954.05,47.8,-0.806,0.00044,6.55611]
[1779147312815,26.3,76951.82,47.8,-0.80697,0.00044,6.53591]
[1779147314829,26.3,76950.16,47.8,-0.8077,0.00044,6.52064]
[1779147319865,26.3,76949.7,47.8,-0.80786,0.00044,6.51728]
[1779147324898,26.3,76949.91,47.8,-0.80773,0.00044,6.52001]
[1779147330943,26.31,76950.3,47.8,-0.80751,0.00044,6.52456]
[1779147331950,26.31,76953.28,47.8,-0.80644,0.00044,6.5405]
[1779147332957,26.31,76955.92,47.8,-0.80527,0.00044,6.56467]
[1779147337992,26.31,76956.56,47.8,-0.80496,0.00044,6.57101]
[1779147343028,26.32,76952.11,47.8,-0.80689,0.00044,6.53099]
[1779147344035,26.32,76949.5,47.8,-0.80803,0.00044,6.50731]
[1779147349070,26.32,76950.16,47.8,-0.8077,0.00044,6.51411]
[1779147351084,26.32,76952.22,47.8,-0.80679,0.00044,6.5332]
[1779147352091,26.32,76954.73,47.8,-0.80568,0.00044,6.5562]
[1779147357126,26.33,76955.2,47.8,-0.80544,0.00044,6.56115]
[1779147362161,26.33,76955.8,47.8,-0.80515,0.00044,6.56717]
[1779147363170,26.33,76954.39,47.8,-0.80577,0.00044,6.55436]
[1779147364176,26.33,76958.03,47.8,-0.80416,0.00044,6.58767]
[1779147365183,26.33,76961.64,47.8,-0.80256,0.00044,6.6205]
[1779147367197,26.33,76959.7,47.8,-0.80341,0.00044,6.60302]
[1779147372232,26.34,76959.36,47.8,-0.80354,0.00044,6.60031]
[1779147374246,26.34,76961.53,47.8,-0.80257,0.00044,6.62014]
[1779147375253,26.34,76964.84,47.8,-0.8011,0.00044,6.65016]
[1779147380715,26.34,76965.02,47.8,-0.80102,0.00044,6.65181]
[1779147386330,26.34,76964.67,47.8,-0.80117,0.00044,6.64888]
[1779147391365,26.34,76964.53,47.8,-0.80146,0.00044,6.63633]
[1779147396400,26.34,76964.29,47.8,-0.80156,0.00044,6.63428]
[1779147401435,26.34,76964.29,47.8,-0.80156,0.00044,6.63437]
[1779147406470,26.34,76964.56,47.8,-0.80143,0.00044,6.63688]
[1779147411506,26.34,76964.46,47.8,-0.80148,0.00044,6.63602]
[1779147416541,26.34,76965.23,47.8,-0.80113,0.00044,6.64299]
[1779147421576,26.34,76963.95,47.8,-0.8017,0.00044,6.6314]
[1779147426611,26.34,76970.32,47.8,-0.79885,0.00045,6.68918]
[1779147427618,26.34,76974.02,47.8,-0.79718,0.00045,6.72267]
[1779147430639,26.34,76975.45,47.8,-0.79652,0.00045,6.73585]
[1779147432653,26.34,76976.68,47.8,-0.79597,0.00045,6.74687]
[1779147434667,26.34,76978.95,47.8,-0.79496,0.00045,6.76697]
[1779147435674,26.34,76983.79,47.8,-0.79275,0.00046,6.81039]
[1779147440709,26.34,76984.51,47.8,-0.79248,0.00046,6.81578]
[1779147446751,26.33,76984.58,47.8,-0.79251,0.00046,6.81518]
[1779147449772,26.33,76986.74,47.8,-0.79156,0.00046,6.83387]
[1779147457831,26.32,76987.35,47.8,-0.7916,0.00046,6.82619]
[1779147462866,26.31,76987.06,47.8,-0.7918,0.00046,6.82248]
[1779147467901,26.31,76984.0,47.8,-0.79321,0.00046,6.79472]
[1779147472936,26.31,76984.7,47.8,-0.79291,0.00046,6.80073]
[1779147474950,26.31,76986.24,47.8,-0.7922,0.00046,6.8145]
[1779147479985,26.3,76986.92,47.8,-0.7919,0.00046,6.82041]
[1779147487034,26.3,76986.9,47.8,-0.79192,0.00046,6.81997]
[1779147493077,26.3,76986.15,47.8,-0.79228,0.00046,6.81303]
[1779147496098,26.3,76987.69,47.8,-0.79158,0.00046,6.8267]
[1779147498419,26.3,76987.83,47.8,-0.79152,0.00046,6.82791]
[1779147498440,26.3,76989.4,47.8,-0.79079,0.00046,6.84209]
[1779147500126,26.3,76994.45,47.8,-0.78846,0.00046,6.8872]
[1779147501133,26.3,76998.81,47.8,-0.78644,0.00047,6.92598]
[1779147506168,26.3,76999.11,47.8,-0.7863,0.00047,6.92848]
[1779147510196,26.3,76995.35,47.8,-0.78806,0.00046,6.89493]
[1779147511203,26.3,76992.69,47.8,-0.78952,0.00046,6.85992]
[1779147517245,26.3,76991.97,47.8,-0.78984,0.00046,6.85379]
[1779147523287,26.3,76992.87,47.8,-0.7894,0.00046,6.86214]
[1779147526308,26.3,76994.18,47.8,-0.78879,0.00046,6.87395]
[1779147534364,26.31,76994.06,47.8,-0.78883,0.00046,6.8732]
[1779147539399,26.31,76994.21,47.8,-0.78875,0.00046,6.8747]
[1779147544436,26.31,76994.51,47.8,-0.7886,0.00046,6.87755]
[1779147549469,26.31,76994.26,47.8,-0.78871,0.00046,6.87549]
[1779147550476,26.31,76990.03,47.8,-0.79066,0.00046,6.8378]
[1779147551483,26.31,76987.71,47.8,-0.79172,0.00046,6.81714]
[1779147556519,26.31,76987.13,47.8,-0.79196,0.00046,6.81249]
[1779147563568,26.32,76987.37,47.8,-0.79181,0.00046,6.81539]
[1779147567596,26.32,76990.35,47.8,-0.79042,0.00046,6.84239]
[1779147572631,26.32,76990.91,47.8,-0.79038,0.00046,6.83637]
[1779147577666,26.32,76991.02,47.8,-0.79032,0.00046,6.8377]
[1779147579680,26.32,76993.51,47.8,-0.78916,0.00046,6.86003]
[1779147584715,26.33,76994.27,47.8,-0.7888,0.00046,6.86698]
[1779147589750,26.33,76993.75,47.8,-0.78903,0.00046,6.86252]
[1779147594785,26.33,76994.28,47.8,-0.78877,0.00046,6.86744]
[1779147600828,26.33,76996.14,47.8,-0.7879,0.00046,6.88418]
[1779147601835,26.33,77000.9,47.8,-0.78569,0.00047,6.92643]
[1779147606870,26.33,77001.31,47.8,-0.7855,0.00047,6.92993]
[1779147607880,26.33,76997.86,47.8,-0.78711,0.00046,6.89932]
[1779147608885,26.33,76991.87,47.8,-0.78988,0.00046,6.84606]
[1779147609891,26.33,76989.54,47.8,-0.79095,0.00046,6.82535]
[1779147614926,26.33,76989.64,47.8,-0.79088,0.00046,6.82678]
[1779147619961,26.33,76989.74,47.8,-0.79081,0.00046,6.82818]
[1779147624996,26.34,76989.99,47.8,-0.79067,0.00046,6.83089]
[1779147630031,26.34,76989.92,47.8,-0.79067,0.00046,6.83072]
[1779147635066,26.34,76990.2,47.8,-0.79076,0.00046,6.82234]
[1779147636073,26.34,76995.5,47.8,-0.7883,0.00046,6.86963]
[1779147637080,26.34,77000.02,47.8,-0.7862,0.00047,6.90978]
[1779147642116,26.34,77000.62,47.8,-0.78593,0.00047,6.91502]
[1779147644130,26.34,77002.07,47.8,-0.78525,0.00047,6.92788]
[1779147649165,26.34,77001.4,47.8,-0.78556,0.00047,6.92193]
[1779147653193,26.34,77006.61,47.8,-0.78312,0.00047,6.96794]
[1779147654200,26.34,77008.15,47.8,-0.7824,0.00047,6.98146]
[1779147659235,26.34,77009.13,47.8,-0.78196,0.00047,6.98973]
[1779147664270,26.34,77007.95,47.8,-0.78253,0.00047,6.97899]
[1779147669305,26.34,77008.72,47.8,-0.78219,0.00047,6.9855]
[1779147670786,26.34,77008.72,47.8,-0.78219,0.00047,6.9855]
[1779147670885,26.34,77011.71,47.8,-0.78078,0.00047,7.01166]
[1779147671319,26.34,77013.86,47.8,-0.77976,0.00047,7.03053]
[1779147673065,26.34,77013.86,47.8,-0.77976,0.00047,7.03053]
[1779147675815,26.33,77014.02,47.8,-0.77971,0.00047,7.03161]
[1779147675951,26.33,77014.02,47.8,-0.77971,0.00047,7.03161]
[1779147675972,26.33,77014.14,47.8,-0.77966,0.00047,7.03244]
[1779147676354,26.33,77017.66,47.8,-0.77799,0.00048,7.06326]
[1779147677361,26.33,77020.8,47.8,-0.7765,0.00048,7.09057]
[1779147680382,26.33,77022.6,47.8,-0.77566,0.00048,7.10576]
[1779147685417,26.32,77023.45,47.8,-0.7753,0.00048,7.11227]
[1779147688687,26.32,77023.82,47.8,-0.77515,0.00048,7.11514]
[1779147688789,26.32,77023.81,47.8,-0.77517,0.00048,7.11468]
[1779147689446,26.32,77022.92,47.8,-0.7756,0.00048,7.10693]
[1779147690694,26.32,77022.92,47.8,-0.7756,0.00048,7.10693]
[1779147690745,26.32,77021.69,47.8,-0.77621,0.00048,7.09586]
[1779147691459,26.32,77022.42,47.8,-0.77609,0.00048,7.09097]
[1779147692466,26.32,77024.09,47.8,-0.77529,0.00048,7.10537]
[1779147693473,26.31,77024.77,47.8,-0.77499,0.00048,7.11096]
[1779147694480,26.31,77025.54,47.8,-0.77461,0.00048,7.11766]
[1779147695487,26.31,77026.3,47.8,-0.77426,0.00048,7.12409]
[1779147697501,26.31,77028.33,47.8,-0.7733,0.00048,7.14135]
[1779147698508,26.31,77030.61,47.8,-0.7722,0.00048,7.16107]
[1779147699515,26.31,77031.29,47.8,-0.77187,0.00048,7.16691]
[1779147704550,26.3,77030.9,47.8,-0.77211,0.00048,7.16265]
[1779147705557,26.3,77028.64,47.8,-0.77322,0.00048,7.14286]
[1779147707571,26.3,77029.6,47.8,-0.77277,0.00048,7.15082]
[1779147712606,26.29,77029.59,47.8,-0.77283,0.00048,7.14982]
[1779147713613,26.29,77030.91,47.8,-0.7722,0.00048,7.16108]
[1779147714620,26.29,77031.85,47.8,-0.77176,0.00048,7.16902]
[1779147717641,26.29,77030.66,47.8,-0.77237,0.00048,7.15812]
[1779147720662,26.28,77029.05,47.8,-0.77318,0.00048,7.14359]
[1779147723683,26.28,77028.07,47.8,-0.77368,0.00048,7.13457]
[1779147724691,26.28,77029.08,47.8,-0.7732,0.00048,7.14319]
[1779147730103,26.28,77029.0,47.8,-0.77327,0.00048,7.142]
[1779147730217,26.28,77029.0,47.8,-0.77327,0.00048,7.142]
[1779147731244,26.27,77029.48,47.8,-0.77305,0.00048,7.14584]
[1779147731288,26.27,77038.5,47.8,-0.76867,0.00049,7.22385]
[1779147731740,26.27,77044.58,47.8,-0.76569,0.00049,7.27596]
[1779147733754,26.27,77043.38,47.8,-0.76631,0.00049,7.26513]
[1779147738789,26.26,77045.28,47.8,-0.76544,0.00049,7.28022]
[1779147740627,26.26,77045.25,47.8,-0.76547,0.00049,7.27983]
[1779147740941,26.26,77045.07,47.8,-0.76556,0.00049,7.27816]
[1779147741810,26.26,77045.54,47.8,-0.76535,0.00049,7.28191]
[1779147746845,26.25,77045.2,47.8,-0.7656,0.00049,7.27759]
[1779147747852,26.25,77045.72,47.8,-0.76536,0.00049,7.28176]
[1779147749866,26.24,77046.29,47.8,-0.76511,0.00049,7.28608]
[1779147754901,26.23,77047.14,47.8,-0.765,0.00049,7.28075]
[1779147759936,26.22,77046.9,47.8,-0.7652,0.00049,7.27727]
[1779147762957,26.22,77046.52,47.8,-0.76543,0.00049,7.27316]
[1779147765978,26.21,77046.89,47.8,-0.7653,0.00049,7.2755]
[1779147771013,26.2,77047.0,47.8,-0.76533,0.00049,7.27503]
[1779147775943,26.2,77046.83,47.8,-0.76546,0.00049,7.27274]
[1779147776054,26.19,77046.86,47.8,-0.76548,0.00049,7.27244]
[1779147777061,26.19,77043.84,47.8,-0.76699,0.00049,7.24621]
[1779147778068,26.19,77042.51,47.8,-0.76766,0.00049,7.23451]
[1779147780082,26.19,77043.53,47.8,-0.76718,0.00049,7.24282]
[1779147781089,26.18,77044.56,47.8,-0.76669,0.00049,7.25145]
[1779147783103,26.18,77043.58,47.8,-0.7672,0.00049,7.24251]
[1779147788138,26.17,77043.88,47.8,-0.76712,0.00049,7.2439]
[1779147792167,26.17,77042.49,47.8,-0.76786,0.00049,7.23096]
[1779147793174,26.17,77041.15,47.8,-0.76853,0.00049,7.21916]
[1779147798212,26.16,77041.17,47.8,-0.76858,0.00049,7.21829]
[1779147803247,26.15,77041.32,47.8,-0.76857,0.00049,7.21855]
[1779147806268,26.15,77036.89,47.8,-0.77078,0.00049,7.17952]
[1779147807275,26.15,77034.54,47.8,-0.77194,0.00049,7.1589]
[1779147812310,26.14,77034.88,47.8,-0.77205,0.00049,7.1498]
[1779147817345,26.14,77034.88,47.8,-0.77206,0.00049,7.14955]
[1779147823387,26.14,77035.46,47.8,-0.77177,0.00049,7.1547]
[1779147824394,26.14,77037.19,47.8,-0.77092,0.00049,7.16976]
[1779147825401,26.14,77038.76,47.8,-0.77015,0.00049,7.18339]
[1779147830436,26.14,77039.48,47.8,-0.76981,0.00049,7.1895]
[1779147831443,26.14,77041.21,47.8,-0.76896,0.00049,7.20447]
[1779147832450,26.14,77042.66,47.8,-0.76825,0.00049,7.21697]
[1779147837485,26.14,77042.55,47.8,-0.76832,0.00049,7.21573]
[1779147842520,26.13,77041.78,47.8,-0.76876,0.00049,7.20807]
[1779147843527,26.13,77043.2,47.8,-0.76807,0.00049,7.22017]
[1779147844510,26.13,77043.2,47.8,-0.76807,0.00049,7.22017]
[1779147844534,26.13,77044.0,47.8,-0.76768,0.00049,7.22689]
[1779147845541,26.13,77049.13,47.8,-0.76515,0.0005,7.2709]
[1779147846707,26.12,77050.88,47.8,-0.76431,0.0005,7.28547]
[1779147847555,26.12,77051.48,47.8,-0.76401,0.0005,7.29062]
[1779147848563,26.12,77052.59,47.8,-0.76347,0.0005,7.29987]
[1779147853598,26.11,77052.03,47.8,-0.76381,0.0005,7.29407]
[1779147858151,26.11,77052.04,47.8,-0.76386,0.0005,7.2933]
[1779147858252,26.11,77060.57,47.8,-0.7596,0.0005,7.36585]
[1779147858636,26.11,77066.65,47.8,-0.75653,0.00051,7.41735]
[1779147860649,26.1,77067.61,47.8,-0.75605,0.00051,7.42524]
[1779147863777,26.1,77067.62,47.8,-0.75606,0.00051,7.42505]
[1779147863879,26.1,77068.76,47.8,-0.7555,0.00051,7.43439]
[1779147864677,26.1,77067.32,47.8,-0.75624,0.00051,7.42211]
[1779147869712,26.1,77068.26,47.8,-0.75581,0.00051,7.42937]
[1779147870719,26.09,77067.55,47.8,-0.75617,0.00051,7.42325]
[1779147875754,26.09,77067.26,47.8,-0.75658,0.00051,7.40902]
[1779147880789,26.09,77066.9,47.8,-0.7568,0.00051,7.40538]
[1779147885857,26.08,77066.86,47.8,-0.75686,0.00051,7.40444]
[1779147896934,26.07,77067.13,47.8,-0.7568,0.00051,7.4054]
[1779147901970,26.07,77066.88,47.8,-0.75696,0.00051,7.4027]
[1779147902977,26.07,77065.73,47.8,-0.75755,0.00051,7.39288]
[1779147903984,26.07,77066.98,47.8,-0.75692,0.00051,7.40338]
[1779147904991,26.07,77065.68,47.8,-0.75759,0.00051,7.39229]
[1779147908017,26.06,77063.26,47.8,-0.75883,0.00051,7.37153]
[1779147909024,26.06,77058.44,47.8,-0.76126,0.0005,7.3304]
[1779147910031,26.06,77057.92,47.8,-0.76152,0.0005,7.32595]
[1779147911040,26.06,77057.32,47.8,-0.76183,0.0005,7.32081]
[1779147913054,26.06,77056.78,47.8,-0.7621,0.0005,7.31618]
[1779147914855,26.06,77056.68,47.8,-0.76215,0.0005,7.31532]
[1779147915299,26.06,77054.59,47.8,-0.7632,0.0005,7.2974]
[1779147916078,26.06,77052.49,47.8,-0.76425,0.0005,7.27923]
[1779147917085,26.06,77050.12,47.8,-0.76544,0.0005,7.25871]
[1779147919099,26.06,77047.17,47.8,-0.76692,0.0005,7.23304]
[1779147920106,26.06,77045.16,47.8,-0.76792,0.0005,7.21558]
[1779147922120,26.06,77039.35,47.8,-0.7708,0.00049,7.16495]
[1779147923128,26.06,77035.3,47.8,-0.7728,0.00049,7.12938]
[1779147926148,26.05,77034.27,47.8,-0.77333,0.00049,7.11989]
[1779147927821,26.05,77034.36,47.8,-0.77329,0.00049,7.12053]
[1779147928162,26.05,77028.8,47.8,-0.77601,0.00049,7.07156]
[1779147928619,26.05,77028.8,47.8,-0.77601,0.00049,7.07156]
[1779147929169,26.05,77024.99,47.8,-0.77786,0.00048,7.03787]
[1779147929621,26.05,77024.99,47.8,-0.77786,0.00048,7.03787]
[1779147929622,26.05,77024.99,47.8,-0.77786,0.00048,7.03787]
[1779147930119,26.05,77024.99,47.8,-0.77786,0.00048,7.03787]
[1779147931061,26.05,77024.06,47.8,-0.77831,0.00048,7.0296]
[1779147931120,26.05,77024.06,47.8,-0.77831,0.00048,7.0296]
[1779147931183,26.05,77023.37,47.8,-0.77888,0.00048,7.01213]
[1779147931622,26.05,77023.37,47.8,-0.77888,0.00048,7.01213]
[1779147932124,26.05,77023.37,47.8,-0.77888,0.00048,7.01213]
[1779147932624,26.05,77023.39,47.8,-0.77887,0.00048,7.01228]
[1779147932724,26.05,77023.39,47.8,-0.77887,0.00048,7.01226]
[1779147934125,26.05,77023.39,47.8,-0.77887,0.00048,7.01226]
[1779147934204,26.05,77022.45,47.8,-0.77933,0.00048,7.00391]
[1779147935211,26.05,77023.07,47.8,-0.77903,0.00048,7.00939]
[1779147935626,26.05,77023.07,47.8,-0.77903,0.00048,7.00939]
[1779147935626,26.05,77023.07,47.8,-0.77903,0.00048,7.00939]
[1779147936128,26.05,77023.07,47.8,-0.77903,0.00048,7.00939]
[1779147940635,26.05,77022.91,47.8,-0.77911,0.00048,7.00797]
[1779147941136,26.05,77022.91,47.8,-0.77911,0.00048,7.00797]
[1779147944001,26.05,77023.13,47.8,-0.779,0.00048,7.00994]
[1779147944274,26.05,77025.98,47.8,-0.77762,0.00048,7.03514]
[1779147945281,26.05,77028.22,47.8,-0.77654,0.00049,7.05488]
[1779147950316,26.05,77028.49,47.8,-0.77642,0.00049,7.05705]
[1779147955351,26.05,77028.61,47.8,-0.77637,0.00049,7.0579]
[1779147957365,26.05,77027.94,47.8,-0.7767,0.00049,7.05192]
[1779147959202,26.05,77027.7,47.8,-0.77682,0.00049,7.04977]
[1779147959379,26.05,77027.63,47.8,-0.77685,0.00049,7.04913]
[1779147962400,26.05,77026.37,47.8,-0.77747,0.00048,7.03794]
[1779147964391,26.05,77026.21,47.8,-0.77755,0.00048,7.03651]
[1779147964414,26.05,77026.07,47.8,-0.77762,0.00048,7.03527]
[1779147965421,26.05,77031.25,47.8,-0.7751,0.00049,7.0809]
[1779147966429,26.05,77036.31,47.8,-0.77263,0.00049,7.12523]
[1779147967436,26.05,77034.83,47.8,-0.77336,0.00049,7.11216]
[1779147970457,26.04,77032.54,47.8,-0.77449,0.00049,7.0918]
[1779147971464,26.04,77030.27,47.8,-0.77561,0.00049,7.07177]
[1779147972471,26.04,77031.42,47.8,-0.77505,0.00049,7.08185]
[1779147980527,26.04,77030.56,47.8,-0.77545,0.00049,7.07453]
[1779147982542,26.05,77032.93,47.8,-0.77428,0.00049,7.09561]
[1779147986570,26.05,77032.22,47.8,-0.77461,0.00049,7.08978]
[1779147990598,26.05,77030.77,47.8,-0.77532,0.00049,7.07698]
[1779147992886,26.05,77029.52,47.8,-0.77614,0.00049,7.0549]
[1779147995633,26.05,77030.31,47.8,-0.77574,0.00049,7.06214]
[1779147996641,26.05,77031.36,47.8,-0.77522,0.00049,7.07152]
[1779148002682,26.06,77031.07,47.8,-0.77532,0.00049,7.06972]
[1779148007624,26.06,77030.47,47.8,-0.77559,0.00049,7.06496]
[1779148008219,26.06,77030.47,47.8,-0.77559,0.00049,7.06496]
[1779148008219,26.06,77030.47,47.8,-0.77559,0.00049,7.06496]
[1779148008280,26.06,77029.78,47.8,-0.77591,0.00049,7.05916]
[1779148009363,26.06,77025.67,47.8,-0.7779,0.00048,7.0229]
[1779148009731,26.06,77023.88,47.8,-0.77877,0.00048,7.00709]
[1779148011065,26.06,77023.88,47.8,-0.77877,0.00048,7.00709]
[1779148012752,26.06,77022.36,47.8,-0.7795,0.00048,6.99372]
[1779148013659,26.06,77022.36,47.8,-0.7795,0.00048,6.99372]
[1779148013725,26.06,77022.36,47.8,-0.7795,0.00048,6.99372]
[1779148014516,26.06,77016.93,47.8,-0.7821,0.00048,6.94562]
[1779148014769,26.06,77009.07,47.8,-0.78585,0.00047,6.87549]
[1779148015776,26.06,77003.09,47.8,-0.78868,0.00047,6.82184]
[1779148016783,26.06,77000.17,47.8,-0.79004,0.00047,6.79564]
[1779148018305,26.06,76998.47,47.8,-0.79085,0.00047,6.78003]
[1779148018797,26.06,76994.22,47.8,-0.79284,0.00047,6.74165]
[1779148020811,26.06,76992.12,47.8,-0.79382,0.00046,6.72247]
[1779148025846,26.06,76990.83,47.8,-0.79444,0.00046,6.71045]
[1779148029874,26.06,76989.66,47.8,-0.79499,0.00046,6.69964]
[1779148032895,26.06,76985.7,47.8,-0.79682,0.00046,6.66354]
[1779148033902,26.06,76984.14,47.8,-0.79754,0.00046,6.64931]
[1779148035066,26.06,76984.14,47.8,-0.79754,0.00046,6.64931]
[1779148040951,26.06,76983.59,47.8,-0.7978,0.00046,6.64413]
[1779148044980,26.06,76987.33,47.8,-0.79609,0.00046,6.67802]
[1779148045987,26.06,76989.04,47.8,-0.7953,0.00046,6.69348]
[1779148049014,26.05,76986.8,47.8,-0.79635,0.00046,6.67287]
[1779148051382,26.05,76986.66,47.8,-0.79642,0.00046,6.67153]
[1779148051458,26.05,76986.66,47.8,-0.79642,0.00046,6.67153]
[1779148051556,26.05,76986.62,47.8,-0.79668,0.00046,6.65963]
[1779148052451,26.05,76986.62,47.8,-0.79668,0.00046,6.65963]
[1779148052570,26.05,76986.62,47.8,-0.79668,0.00046,6.65963]
[1779148052606,26.05,76971.04,47.8,-0.80379,0.00045,6.5173]
[1779148053575,26.05,76959.37,47.8,-0.809,0.00044,6.41011]
[1779148054050,26.05,76958.42,47.8,-0.80942,0.00044,6.40142]
[1779148057071,26.05,76959.69,47.8,-0.80885,0.00044,6.41334]
[1779148059086,26.05,76957.89,47.8,-0.80965,0.00044,6.39663]
[1779148062106,26.05,76956.27,47.8,-0.81037,0.00044,6.38172]
[1779148064120,26.05,76953.97,47.8,-0.81138,0.00044,6.36046]
[1779148065127,26.05,76952.59,47.8,-0.81199,0.00044,6.34759]
[1779148070162,26.05,76952.52,47.8,-0.81205,0.00044,6.34646]
[1779148071063,26.05,76952.52,47.8,-0.81205,0.00044,6.34646]
[1779148071307,26.05,76952.52,47.8,-0.81205,0.00044,6.34646]
[1779148072176,26.05,76955.02,47.8,-0.81096,0.00044,6.36937]
[1779148073184,26.05,76957.71,47.8,-0.80977,0.00044,6.39408]
[1779148076204,26.05,76959.13,47.8,-0.80913,0.00044,6.40744]
[1779148079225,26.05,76957.89,47.8,-0.80969,0.00044,6.39577]
[1779148084260,26.05,76957.99,47.8,-0.80963,0.00044,6.397]
[1779148089295,26.05,76958.79,47.8,-0.80928,0.00044,6.40446]
[1779148094330,26.05,76958.77,47.8,-0.80928,0.00044,6.40433]
[1779148099377,26.05,76958.58,47.8,-0.80935,0.00044,6.40299]
[1779148099396,26.05,76956.26,47.8,-0.81037,0.00044,6.38169]
[1779148100372,26.06,76951.94,47.8,-0.81226,0.00044,6.34192]
[1779148102386,26.06,76949.81,47.8,-0.81318,0.00044,6.32257]
[1779148103393,26.06,76946.48,47.8,-0.81463,0.00044,6.29194]
[1779148104401,26.06,76948.14,47.8,-0.8139,0.00044,6.30729]
[1779148107421,26.06,76949.27,47.8,-0.81342,0.00044,6.31763]
[1779148112456,26.06,76950.23,47.8,-0.81325,0.00044,6.31474]
[1779148117491,26.06,76950.35,47.8,-0.81321,0.00044,6.31563]
[1779148120513,26.05,76954.67,47.8,-0.81132,0.00044,6.35542]
[1779148121519,26.06,76962.67,47.8,-0.80776,0.00045,6.42932]
[1779148122526,26.06,76965.59,47.8,-0.80646,0.00045,6.45622]
[1779148128568,26.06,76966.61,47.8,-0.806,0.00045,6.46556]
[1779148133603,26.05,76966.9,47.8,-0.80587,0.00045,6.46816]
[1779148138638,26.05,76967.33,47.8,-0.80568,0.00045,6.47205]
[1779148141659,26.05,76969.32,47.8,-0.80479,0.00045,6.49028]
[1779148144680,26.05,76968.04,47.8,-0.80537,0.00045,6.47843]
[1779148149715,26.05,76971.34,47.8,-0.80389,0.00045,6.50859]
[1779148150722,26.05,76976.41,47.8,-0.80159,0.00045,6.55514]
[1779148151729,26.05,76978.04,47.8,-0.80085,0.00046,6.5701]
[1779148157771,26.05,76977.45,47.8,-0.80112,0.00046,6.56461]
[1779148160793,26.05,76976.22,47.8,-0.8017,0.00045,6.55295]
[1779148161800,26.05,76973.79,47.8,-0.80281,0.00045,6.53058]
[1779148166836,26.05,76972.63,47.8,-0.80335,0.00045,6.51951]
[1779148168850,26.05,76974.9,47.8,-0.80233,0.00045,6.54014]
[1779148172878,26.04,76975.58,47.8,-0.80229,0.00045,6.53445]
[1779148178920,26.04,76976.07,47.8,-0.8021,0.00045,6.53829]
[1779148183955,26.04,76975.69,47.8,-0.8023,0.00045,6.53423]
[1779148187983,26.04,76973.26,47.8,-0.80343,0.00045,6.51148]
[1779148188990,26.03,76971.6,47.8,-0.80419,0.00045,6.49605]
[1779148194025,26.04,76972.55,47.8,-0.80373,0.00045,6.50526]
[1779148195032,26.04,76970.51,47.8,-0.80465,0.00045,6.48663]
[1779148200067,26.04,76970.92,47.8,-0.80443,0.00045,6.49101]
[1779148203088,26.04,76972.72,47.8,-0.8036,0.00045,6.5079]
[1779148208123,26.05,76974.13,47.8,-0.80294,0.00045,6.52133]
[1779148217186,26.05,76972.95,47.8,-0.80344,0.00045,6.51126]
[1779148222221,26.05,76973.04,47.8,-0.80337,0.00045,6.5125]
[1779148227256,26.05,76972.26,47.8,-0.8037,0.00045,6.50582]
[1779148228263,26.06,76969.14,47.8,-0.80511,0.00045,6.4773]
[1779148232291,26.06,76969.86,47.8,-0.805,0.00045,6.47291]
[1779148237326,26.06,76971.1,47.8,-0.8044,0.00045,6.48499]
[1779148242361,26.07,76971.98,47.8,-0.80397,0.00045,6.49371]
[1779148247396,26.07,76971.34,47.8,-0.80423,0.00045,6.48848]
[1779148250417,26.07,76968.18,47.8,-0.80564,0.00045,6.45987]
[1779148251424,26.07,76965.29,47.8,-0.80693,0.00045,6.43349]
[1779148256459,26.08,76964.7,47.8,-0.80714,0.00045,6.42913]
[1779148257466,26.08,76956.5,47.8,-0.81078,0.00044,6.35366]
[1779148258473,26.08,76949.86,47.8,-0.8137,0.00044,6.29246]
[1779148262501,26.08,76948.2,47.8,-0.81438,0.00044,6.27794]
[1779148264515,26.09,76946.78,47.8,-0.81498,0.00044,6.26526]
[1779148267536,26.09,76944.15,47.8,-0.81612,0.00043,6.24113]
[1779148268543,26.09,76942.16,47.8,-0.81698,0.00043,6.22271]
[1779148272571,26.09,76940.04,47.8,-0.8179,0.00043,6.20299]
[1779148277606,26.08,76939.77,47.8,-0.81805,0.00043,6.19968]
[1779148282641,26.08,76938.58,47.8,-0.81859,0.00043,6.18812]
[1779148284655,26.08,76941.81,47.8,-0.81721,0.00043,6.2178]
[1779148285662,26.08,76952.17,47.8,-0.8127,0.00044,6.31353]
[1779148286669,26.08,76955.26,47.8,-0.81134,0.00044,6.34203]
[1779148289690,26.07,76954.06,47.8,-0.8119,0.00044,6.3303]
[1779148291704,26.07,76954.83,47.8,-0.81183,0.00044,6.32526]
[1779148296739,26.06,76955.1,47.8,-0.81178,0.00044,6.32638]
[1779148297746,26.06,76953.96,47.8,-0.8123,0.00044,6.31558]
[1779148301774,26.06,76955.51,47.8,-0.81166,0.00044,6.32886]
[1779148306809,26.05,76955.58,47.8,-0.81169,0.00044,6.32835]
[1779148309830,26.05,76954.32,47.8,-0.81228,0.00044,6.31587]
[1779148314865,26.04,76954.4,47.8,-0.81231,0.00044,6.31523]
[1779148316879,26.04,76951.49,47.8,-0.81362,0.00044,6.28775]
[1779148319900,26.03,76952.9,47.8,-0.81304,0.00044,6.30006]
[1779148325839,26.03,76953.28,47.8,-0.81292,0.00044,6.30251]
[1779148326950,26.02,76946.29,47.8,-0.81603,0.00044,6.23682]
[1779148327957,26.02,76944.42,47.8,-0.81685,0.00043,6.21924]
[1779148330979,26.02,76940.27,47.8,-0.81868,0.00043,6.1801]
[1779148336014,26.02,76939.61,47.8,-0.81891,0.00043,6.17506]
[1779148341049,26.03,76939.03,47.8,-0.81911,0.00043,6.17065]
[1779148346084,26.04,76938.63,47.8,-0.81921,0.00043,6.16846]
[1779148351119,26.04,76938.74,47.8,-0.81934,0.00043,6.15939]
[1779148356154,26.05,76938.88,47.8,-0.8192,0.00043,6.16257]
[1779148359419,26.06,76939.05,47.8,-0.81909,0.00043,6.16477]
[1779148359429,26.06,76939.05,47.8,-0.81909,0.00043,6.16477]
[1779148359725,26.06,76939.05,47.8,-0.81908,0.00043,6.16509]
[1779148360680,26.06,76930.19,47.8,-0.82287,0.00043,6.08271]
[1779148361189,26.06,76923.06,47.8,-0.82588,0.00042,6.01641]
[1779148362196,26.06,76927.25,47.8,-0.8241,0.00042,6.05572]
[1779148363468,26.06,76927.25,47.8,-0.8241,0.00042,6.05572]
[1779148363506,26.06,76929.0,47.8,-0.82335,0.00042,6.07221]
[1779148371259,26.07,76928.52,47.8,-0.82349,0.00042,6.06908]
[1779148376294,26.07,76930.6,47.8,-0.82257,0.00043,6.08925]
[1779148377301,26.07,76931.89,47.8,-0.82202,0.00043,6.10139]
[1779148382336,26.08,76931.55,47.8,-0.82213,0.00043,6.09886]
[1779148387371,26.08,76930.82,47.8,-0.82241,0.00043,6.09268]
[1779148392406,26.08,76934.11,47.8,-0.82098,0.00043,6.12393]
[1779148397441,26.08,76934.69,47.8,-0.82071,0.00043,6.12974]
[1779148402476,26.09,76933.94,47.8,-0.82101,0.00043,6.12325]
[1779148408519,26.09,76933.63,47.8,-0.82112,0.00043,6.12095]
[1779148413555,26.09,76931.76,47.8,-0.82214,0.00043,6.09244]
[1779148418590,26.1,76930.65,47.8,-0.82258,0.00043,6.08282]
[1779148424632,26.1,76929.64,47.8,-0.82297,0.00043,6.07425]
[1779148425639,26.1,76926.91,47.8,-0.82412,0.00042,6.04901]
[1779148431681,26.11,76927.01,47.8,-0.82403,0.00042,6.05102]
[1779148434702,26.11,76925.53,47.8,-0.82463,0.00042,6.03779]
[1779148436888,26.11,76924.7,47.8,-0.82498,0.00042,6.03026]
[1779148437561,26.11,76924.7,47.8,-0.82497,0.00042,6.03046]
[1779148440744,26.11,76921.7,47.8,-0.82619,0.00042,6.00337]
[1779148441751,26.12,76920.0,47.8,-0.82689,0.00042,5.98778]
[1779148444772,26.12,76911.57,47.8,-0.83037,0.00041,5.91002]
[1779148445779,26.12,76908.78,47.8,-0.8315,0.00041,5.88437]
[1779148447916,26.13,76907.42,47.8,-0.83203,0.00041,5.87247]
[1779148448800,26.13,76904.56,47.8,-0.83318,0.00041,5.84621]
[1779148452828,26.13,76902.21,47.8,-0.8341,0.00041,5.82537]
[1779148453835,26.13,76900.95,47.8,-0.8346,0.00041,5.8139]
[1779148455849,26.14,76899.8,47.8,-0.83504,0.00041,5.80378]
[1779148456859,26.14,76898.52,47.8,-0.83554,0.00041,5.79215]
[1779148457866,26.14,76896.38,47.8,-0.83639,0.0004,5.77252]
[1779148460887,26.14,76895.09,47.8,-0.83687,0.0004,5.76155]
[1779148464919,26.15,76893.27,47.8,-0.83754,0.0004,5.74606]
[1779148470961,26.16,76895.23,47.8,-0.83665,0.0004,5.76668]
[1779148473982,26.17,76900.0,47.8,-0.83492,0.00041,5.80056]
[1779148474989,26.17,76902.97,47.8,-0.83369,0.00041,5.82854]
[1779148477003,26.17,76906.12,47.8,-0.83238,0.00041,5.85841]
[1779148478010,26.17,76908.64,47.8,-0.83134,0.00041,5.8821]
[1779148482038,26.18,76910.59,47.8,-0.8305,0.00041,5.90101]
[1779148484052,26.18,76915.13,47.8,-0.8286,0.00042,5.94356]
[1779148485059,26.18,76917.62,47.8,-0.82756,0.00042,5.96682]
[1779148490095,26.18,76916.72,47.8,-0.82791,0.00042,5.95886]
[1779148495129,26.18,76917.1,47.8,-0.82773,0.00042,5.96287]
[1779148496136,26.18,76918.44,47.8,-0.82717,0.00042,5.97541]
[1779148503185,26.19,76918.55,47.8,-0.8271,0.00042,5.97698]
[1779148510234,26.19,76918.35,47.8,-0.82716,0.00042,5.97565]
[1779148518290,26.19,76922.66,47.8,-0.82532,0.00042,6.01626]
[1779148519297,26.19,76926.22,47.8,-0.82382,0.00042,6.04936]
[1779148520304,26.19,76933.57,47.8,-0.82069,0.00043,6.11746]
[1779148522318,26.19,76933.38,47.8,-0.82078,0.00043,6.11559]
[1779148529367,26.19,76933.26,47.8,-0.82087,0.00043,6.11371]
[1779148534402,26.19,76933.59,47.8,-0.821,0.00043,6.10465]
[1779148541453,26.18,76933.7,47.8,-0.82097,0.00043,6.10512]
[1779148543467,26.18,76935.83,47.8,-0.82007,0.00043,6.12467]
[1779148550518,26.18,76934.94,47.8,-0.82048,0.00043,6.11576]
[1779148555554,26.18,76935.27,47.8,-0.82036,0.00043,6.11839]
[1779148559453,26.17,76935.69,47.8,-0.82019,0.00043,6.12201]
[1779148559501,26.17,76935.69,47.8,-0.82019,0.00043,6.12201]
[1779148559585,26.17,76940.56,47.8,-0.8181,0.00043,6.16697]
[1779148560592,26.17,76942.51,47.8,-0.81726,0.00043,6.18484]
[1779148562606,26.17,76940.7,47.8,-0.81806,0.00043,6.16776]
[1779148563200,26.17,76940.7,47.8,-0.81806,0.00043,6.16776]
[1779148563222,26.17,76940.7,47.8,-0.81806,0.00043,6.16776]
[1779148568649,26.17,76940.09,47.8,-0.81837,0.00043,6.16128]
[1779148574691,26.16,76939.91,47.8,-0.81848,0.00043,6.1588]
[1779148580733,26.16,76939.61,47.8,-0.81865,0.00043,6.15524]
[1779148582747,26.16,76942.42,47.8,-0.81745,0.00043,6.18097]
[1779148583754,26.16,76943.61,47.8,-0.81694,0.00043,6.19182]
[1779148585768,26.16,76942.07,47.8,-0.81762,0.00043,6.17725]
[1779148590803,26.15,76941.36,47.8,-0.81797,0.00043,6.1699]
[1779148591729,26.15,76941.36,47.8,-0.81797,0.00043,6.1699]
[1779148593398,26.15,76941.4,47.8,-0.8182,0.00043,6.15855]
[1779148598859,26.15,76940.15,47.8,-0.81876,0.00043,6.14664]
[1779148604901,26.15,76941.11,47.8,-0.81837,0.00043,6.15489]
[1779148611950,26.14,76941.22,47.8,-0.81838,0.00043,6.15477]
[1779148623027,26.13,76941.5,47.8,-0.81834,0.00043,6.15553]
[1779148626048,26.13,76952.49,47.8,-0.81357,0.00044,6.25663]
[1779148627055,26.13,76957.35,47.8,-0.81141,0.00044,6.30172]
[1779148628064,26.13,76959.21,47.8,-0.81058,0.00044,6.31891]
[1779148634105,26.13,76959.17,47.8,-0.81058,0.00044,6.31891]
[1779148639140,26.14,76959.17,47.8,-0.81056,0.00044,6.31942]
[1779148646189,26.14,76958.76,47.8,-0.8107,0.00044,6.31643]
[1779148651224,26.14,76957.65,47.8,-0.81141,0.00044,6.2952]
[1779148656259,26.15,76956.72,47.8,-0.81178,0.00044,6.28745]
[1779148663308,26.15,76957.56,47.8,-0.81136,0.00044,6.29634]
[1779148668343,26.16,76957.54,47.8,-0.81132,0.00044,6.297]
[1779148673378,26.17,76957.19,47.8,-0.8114,0.00044,6.29538]
[1779148682441,26.18,76957.29,47.8,-0.81121,0.00044,6.29924]
[1779148689490,26.19,76958.05,47.8,-0.81077,0.00044,6.30844]
[1779148694525,26.2,76957.1,47.8,-0.8111,0.00044,6.3016]
[1779148699561,26.21,76956.74,47.8,-0.81118,0.00044,6.29991]
[1779148705603,26.22,76956.59,47.8,-0.81115,0.00044,6.30049]
[1779148706610,26.22,76954.88,47.8,-0.81189,0.00044,6.28512]
[1779148711671,26.23,76955.39,47.8,-0.81183,0.00044,6.27982]
[1779148714669,26.24,76957.38,47.8,-0.8109,0.00044,6.29909]
[1779148719704,26.25,76958.59,47.8,-0.81029,0.00044,6.31173]
[1779148725746,26.26,76958.8,47.8,-0.81011,0.00044,6.31545]
[1779148732795,26.27,76958.35,47.8,-0.81021,0.00044,6.31341]
[1779148737830,26.28,76958.43,47.8,-0.8101,0.00044,6.31562]
[1779148743872,26.27,76958.36,47.8,-0.81015,0.00044,6.31467]
[1779148749914,26.27,76958.39,47.8,-0.81016,0.00044,6.31434]
[1779148754949,26.27,76959.4,47.8,-0.8097,0.00044,6.32379]
[1779148759984,26.28,76959.94,47.8,-0.80943,0.00044,6.32941]
[1779148761998,26.28,76957.8,47.8,-0.81037,0.00044,6.31009]
[1779148767033,26.28,76956.96,47.8,-0.8107,0.00044,6.30316]
[1779148772068,26.28,76954.42,47.8,-0.81203,0.00044,6.26904]
[1779148775089,26.29,76952.41,47.8,-0.81289,0.00044,6.25124]
[1779148777103,26.29,76954.27,47.8,-0.81205,0.00044,6.26872]
[1779148783145,26.3,76954.52,47.8,-0.81188,0.00044,6.27216]
[1779148788180,26.3,76954.52,47.8,-0.81184,0.00044,6.27314]
[1779148793215,26.3,76954.78,47.8,-0.8117,0.00044,6.27601]
[1779148798251,26.3,76953.63,47.8,-0.81226,0.00044,6.2644]
[1779148799259,26.3,76952.31,47.8,-0.81284,0.00044,6.25226]
[1779148802279,26.3,76955.15,47.8,-0.81158,0.00044,6.2784]
[1779148804293,26.3,76957.84,47.8,-0.81038,0.00044,6.30336]
[1779148808321,26.3,76961.51,47.8,-0.80872,0.00045,6.33748]
[1779148809328,26.3,76964.84,47.8,-0.80722,0.00045,6.36795]
[1779148810336,26.3,76967.8,47.8,-0.80589,0.00045,6.39498]
[1779148811342,26.31,76969.17,47.8,-0.80527,0.00045,6.40762]
[1779148814365,26.31,76974.51,47.8,-0.80285,0.00045,6.4562]
[1779148817387,26.31,76970.07,47.8,-0.80486,0.00045,6.41577]
[1779148818393,26.31,76963.54,47.8,-0.8078,0.00045,6.35631]
[1779148819400,26.31,76961.67,47.8,-0.80863,0.00045,6.33931]
[1779148823428,26.31,76963.41,47.8,-0.80783,0.00045,6.35553]
[1779148824435,26.31,76965.02,47.8,-0.80711,0.00045,6.37027]
[1779148828463,26.31,76966.43,47.8,-0.80647,0.00045,6.38331]
[1779148830150,26.31,76966.43,47.7,-0.80647,0.00045,6.38331]
[1779148830157,26.31,76967.69,47.7,-0.8059,0.00045,6.39484]
[1779148832492,26.31,76968.38,47.7,-0.80584,0.00045,6.38952]
[1779148834785,26.31,76968.08,47.7,-0.80597,0.00045,6.38683]
[1779148834863,26.31,76968.08,47.7,-0.80597,0.00045,6.38683]
[1779148835117,26.31,76975.3,47.7,-0.8027,0.00045,6.45254]
[1779148835513,26.31,76985.24,47.7,-0.79815,0.00046,6.54244]
[1779148836520,26.31,76985.92,47.7,-0.79784,0.00046,6.54864]
[1779148837527,26.31,76983.94,47.7,-0.79875,0.00046,6.53078]
[1779148839541,26.31,76985.89,47.7,-0.79787,0.00046,6.54805]
[1779148842562,26.3,76987.32,47.7,-0.79732,0.00046,6.55875]
[1779148845590,26.29,76991.37,47.7,-0.79548,0.00046,6.59467]
[1779148847604,26.27,76992.86,47.7,-0.79498,0.00047,6.60425]
[1779148848611,26.26,76994.2,47.7,-0.79447,0.00047,6.61414]
[1779148849693,26.25,76996.79,47.7,-0.79338,0.00047,6.63523]
[1779148850625,26.24,76998.7,47.7,-0.79249,0.00047,6.65215]
[1779148851632,26.23,77000.5,47.7,-0.79178,0.00047,6.66575]
[1779148852639,26.21,76997.81,47.7,-0.79319,0.00047,6.63887]
[1779148853646,26.2,76995.7,47.7,-0.79433,0.00047,6.617]
[1779148854653,26.2,76992.82,47.7,-0.79569,0.00047,6.59076]
[1779148855660,26.19,76991.32,47.7,-0.7964,0.00046,6.57696]
[1779148858682,26.19,76990.06,47.7,-0.79701,0.00046,6.56497]
[1779148859689,26.19,76988.65,47.7,-0.79768,0.00046,6.552]
[1779148861703,26.19,76985.98,47.7,-0.79893,0.00046,6.52745]
[1779148862710,26.19,76983.22,47.7,-0.80022,0.00046,6.50208]
[1779148864724,26.19,76981.93,47.7,-0.80081,0.00046,6.49024]
[1779148865731,26.18,76979.88,47.7,-0.80177,0.00046,6.47138]
[1779148866649,26.18,76979.88,47.7,-0.80177,0.00046,6.47138]
[1779148866905,26.18,76979.88,47.7,-0.80177,0.00046,6.47138]
[1779148867006,26.18,76970.58,47.7,-0.80603,0.00045,6.38572]
[1779148867745,26.18,76965.46,47.7,-0.80834,0.00045,6.33883]
[1779148868752,26.18,76961.85,47.7,-0.80995,0.00045,6.30582]
[1779148869759,26.18,76957.65,47.7,-0.81182,0.00044,6.2671]
[1779148870766,26.18,76956.31,47.7,-0.81242,0.00044,6.2547]
[1779148874795,26.18,76953.4,47.7,-0.81372,0.00044,6.2277]
[1779148875802,26.18,76951.01,47.7,-0.81477,0.00044,6.20565]
[1779148877816,26.18,76949.26,47.7,-0.81554,0.00044,6.18953]
[1779148880194,26.18,76948.7,47.7,-0.81578,0.00044,6.18439]
[1779148880837,26.18,76943.02,47.7,-0.81825,0.00043,6.132]
[1779148882098,26.18,76939.08,47.7,-0.81995,0.00043,6.09565]
[1779148882851,26.18,76941.18,47.7,-0.81904,0.00043,6.11522]
[1779148884510,26.18,76941.11,47.7,-0.81906,0.00043,6.11469]
[1779148885293,26.18,76943.18,47.7,-0.81816,0.00043,6.13395]
[1779148885891,26.18,76943.18,47.7,-0.81816,0.00043,6.13395]
[1779148885899,26.18,76939.51,47.7,-0.81975,0.00043,6.10011]
[1779148886879,26.18,76934.77,47.7,-0.82179,0.00043,6.05613]
[1779148888893,26.18,76932.99,47.7,-0.82256,0.00043,6.03957]
[1779148893928,26.18,76931.44,47.7,-0.82346,0.00043,6.01365]
[1779148898963,26.19,76932.16,47.7,-0.8231,0.00043,6.02155]
[1779148901984,26.19,76933.71,47.7,-0.8224,0.00043,6.03662]
[1779148903314,26.19,76933.71,47.7,-0.8224,0.00043,6.03662]
[1779148903411,26.19,76941.35,47.7,-0.8191,0.00043,6.10754]
[1779148903998,26.19,76945.99,47.7,-0.81708,0.00044,6.15052]
[1779148905011,26.19,76952.89,47.7,-0.81405,0.00044,6.21421]
[1779148906013,26.19,76957.77,47.7,-0.8119,0.00044,6.25909]
[1779148907019,26.19,76959.17,47.7,-0.81128,0.00044,6.27189]
[1779148911047,26.19,76957.44,47.7,-0.81206,0.00044,6.25569]
[1779148916083,26.19,76964.39,47.7,-0.80902,0.00045,6.31834]
[1779148917090,26.18,76967.34,47.7,-0.8077,0.00045,6.34527]
[1779148921118,26.18,76960.55,47.7,-0.81076,0.00045,6.28266]
[1779148922127,26.18,76958.5,47.7,-0.81166,0.00044,6.26398]
[1779148927162,26.19,76959.23,47.7,-0.81129,0.00044,6.2716]
[1779148929176,26.19,76960.4,47.7,-0.81075,0.00045,6.28268]
[1779148930183,26.19,76956.69,47.7,-0.81239,0.00044,6.24874]
[1779148932197,26.19,76952.47,47.7,-0.81425,0.00044,6.21007]
[1779148934211,26.19,76944.42,47.7,-0.81777,0.00044,6.13583]
[1779148935218,26.19,76942.98,47.7,-0.8184,0.00043,6.12239]
[1779148940253,26.19,76941.65,47.7,-0.81901,0.00043,6.10955]
[1779148943373,26.19,76940.95,47.7,-0.81932,0.00043,6.10289]
[1779148944281,26.19,76937.7,47.7,-0.82073,0.00043,6.07265]
[1779148945517,26.19,76936.29,47.7,-0.82134,0.00043,6.05954]
[1779148951330,26.19,76935.5,47.7,-0.82194,0.00043,6.04024]
[1779148952337,26.19,76933.49,47.7,-0.82281,0.00043,6.0216]
[1779148957372,26.19,76933.75,47.7,-0.82269,0.00043,6.02404]
[1779148961400,26.19,76929.27,47.7,-0.82461,0.00043,5.98251]
[1779148962407,26.19,76926.87,47.7,-0.82562,0.00042,5.9603]
[1779148963414,26.19,76921.01,47.7,-0.82809,0.00042,5.90597]
[1779148964422,26.19,76918.66,47.7,-0.82907,0.00042,5.88429]
[1779148965249,26.19,76918.66,47.7,-0.82907,0.00042,5.88429]
[1779148965321,26.19,76918.66,47.7,-0.82907,0.00042,5.88429]
[1779148965418,26.19,76918.66,47.7,-0.82907,0.00042,5.88429]
[1779148965429,26.19,76918.68,47.7,-0.82905,0.00042,5.88465]
[1779148966436,26.19,76917.07,47.7,-0.82973,0.00042,5.86962]
[1779148967443,26.19,76914.89,47.7,-0.83065,0.00042,5.84905]
[1779148972478,26.18,76914.32,47.7,-0.83095,0.00042,5.84235]
[1779148973485,26.18,76911.99,47.7,-0.83193,0.00041,5.8204]
[1779148978520,26.17,76912.76,47.7,-0.83167,0.00041,5.82627]
[1779148979527,26.17,76915.63,47.7,-0.83049,0.00042,5.85267]
[1779148980534,26.17,76917.37,47.7,-0.82978,0.00042,5.86856]
[1779148982548,26.17,76910.83,47.7,-0.83252,0.00041,5.80705]
[1779148983555,26.16,76912.4,47.7,-0.83189,0.00041,5.82142]
[1779148984563,26.16,76914.12,47.7,-0.83118,0.00042,5.83717]
[1779148985569,26.16,76912.96,47.7,-0.83168,0.00041,5.82608]
[1779148986576,26.16,76911.87,47.7,-0.83214,0.00041,5.81566]
[1779148987583,26.16,76918.73,47.7,-0.8293,0.00042,5.87926]
[1779148988590,26.16,76925.29,47.7,-0.82655,0.00042,5.93993]
[1779148989597,26.16,76928.57,47.7,-0.82517,0.00042,5.97021]
[1779148994298,26.15,76929.4,47.7,-0.82484,0.00043,5.97736]
[1779148994697,26.15,76929.04,47.7,-0.82502,0.00043,5.97364]
[1779148995256,26.15,76929.04,47.7,-0.82502,0.00043,5.97364]
[1779148995312,26.15,76934.05,47.7,-0.82289,0.00043,6.01991]
[1779148995643,26.15,76940.44,47.7,-0.82014,0.00043,6.07916]
[1779148996900,26.15,76940.44,47.7,-0.82014,0.00043,6.07916]
[1779148997343,26.15,76940.44,47.7,-0.82014,0.00043,6.07916]
[1779148997874,26.15,76943.02,47.7,-0.81906,0.00043,6.10207]
[1779148999671,26.14,76944.21,47.7,-0.81856,0.00044,6.11274]
[1779149003699,26.14,76942.96,47.7,-0.81917,0.00043,6.09976]
[1779149005316,26.14,76942.96,47.7,-0.81917,0.00043,6.09976]
[1779149006307,26.13,76944.06,47.7,-0.81873,0.00044,6.10925]
[1779149006407,26.13,76942.17,47.7,-0.81957,0.00043,6.0914]
[1779149009741,26.13,76947.08,47.7,-0.81747,0.00044,6.13588]
[1779149010748,26.13,76950.92,47.7,-0.8158,0.00044,6.17126]
[1779149012762,26.12,76952.86,47.7,-0.81522,0.00044,6.17705]
[1779149017797,26.12,76953.94,47.7,-0.81479,0.00044,6.18603]
[1779149022832,26.11,76953.7,47.7,-0.81494,0.00044,6.18283]
[1779149027867,26.11,76959.78,47.7,-0.81229,0.00045,6.23804]
[1779149028874,26.11,76961.34,47.7,-0.81158,0.00045,6.25272]
[1779149032902,26.11,76960.07,47.7,-0.81219,0.00045,6.2402]
[1779149035923,26.1,76961.31,47.7,-0.81167,0.00045,6.25089]
[1779149040958,26.09,76960.2,47.7,-0.81223,0.00045,6.23937]
[1779149045993,26.09,76958.42,47.7,-0.81309,0.00044,6.22149]
[1779149047000,26.09,76957.04,47.7,-0.81371,0.00044,6.20851]
[1779149048008,26.08,76952.19,47.7,-0.81587,0.00044,6.16344]
[1779149048957,26.08,76952.19,47.7,-0.81587,0.00044,6.16344]
[1779149049494,26.08,76937.63,47.7,-0.82222,0.00043,6.02816]
[1779149050142,26.08,76924.94,47.7,-0.82765,0.00042,5.9097]
[1779149051028,26.08,76914.72,47.7,-0.83194,0.00042,5.81432]
[1779149052035,26.08,76908.8,47.7,-0.8344,0.00041,5.75889]
[1779149053042,26.08,76908.48,47.7,-0.83452,0.00041,5.75596]
[1779149054261,26.08,76909.61,47.7,-0.83406,0.00041,5.76658]
[1779149058079,26.08,76913.01,47.7,-0.83264,0.00041,5.79853]
[1779149059086,26.08,76916.17,47.7,-0.83133,0.00042,5.82805]
[1779149060093,26.08,76918.97,47.7,-0.83016,0.00042,5.85416]
[1779149061102,26.12,76921.4,47.7,-0.82879,0.00042,5.88453]
[1779149062109,26.16,76920.21,47.7,-0.82896,0.00042,5.88069]
[1779149065130,26.23,76914.03,47.7,-0.83089,0.00042,5.83749]
[1779149066137,26.23,76910.06,47.7,-0.83254,0.00041,5.80055]
[1779149067144,26.23,76911.85,47.7,-0.8318,0.00041,5.81717]
[1779149070165,26.23,76910.69,47.7,-0.83228,0.00041,5.8063]
[1779149072179,26.22,76911.41,47.7,-0.83225,0.00041,5.80114]
[1779149073186,26.22,76914.16,47.7,-0.83111,0.00042,5.82666]
[1779149074193,26.22,76921.16,47.7,-0.82818,0.00042,5.89158]
[1779149075200,26.23,76928.02,47.7,-0.82528,0.00042,5.95534]
[1779149076207,26.23,76929.73,47.7,-0.82455,0.00043,5.97125]
[1779149078221,26.23,76928.42,47.7,-0.8251,0.00042,5.95923]
[1779149080235,26.23,76931.95,47.7,-0.82359,0.00043,5.99205]
[1779149084263,26.23,76929.68,47.7,-0.82455,0.00043,5.97112]
[1779149085270,26.23,76925.39,47.7,-0.82637,0.00042,5.93142]
[1779149086278,26.23,76923.56,47.7,-0.82714,0.00042,5.91456]
[1779149091312,26.23,76922.6,47.7,-0.82751,0.00042,5.90632]
[1779149093326,26.23,76921.24,47.7,-0.82808,0.00042,5.89374]
[1779149094333,26.23,76916.76,47.7,-0.82997,0.00042,5.85207]
[1779149095340,26.23,76912.53,47.7,-0.83173,0.00041,5.81274]
[1779149097354,26.23,76910.92,47.7,-0.83241,0.00041,5.79753]
[1779149099368,26.23,76921.18,47.7,-0.82814,0.00042,5.8925]
[1779149100375,26.23,76933.0,47.7,-0.82312,0.00043,6.00217]
[1779149101382,26.23,76933.3,47.7,-0.823,0.00043,6.00491]
[1779149102676,26.23,76936.28,47.7,-0.82172,0.00043,6.03248]
[1779149103396,26.23,76941.59,47.7,-0.81942,0.00043,6.08175]
[1779149108432,26.23,76941.36,47.7,-0.81949,0.00043,6.08007]
[1779149111453,26.23,76940.19,47.7,-0.81999,0.00043,6.06945]
[1779149113467,26.23,76937.97,47.7,-0.82096,0.00043,6.04878]
[1779149118502,26.24,76936.87,47.7,-0.8214,0.00043,6.03928]
[1779149123538,26.24,76936.7,47.7,-0.82143,0.00043,6.03867]
[1779149128573,26.25,76937.1,47.7,-0.82121,0.00043,6.04333]
[1779149129329,26.25,76937.1,47.7,-0.82121,0.00043,6.04333]
[1779149129701,26.25,76942.05,47.7,-0.81906,0.00043,6.08922]
[1779149130587,26.25,76945.56,47.7,-0.81752,0.00044,6.12197]
[1779149131594,26.25,76947.14,47.7,-0.81707,0.00044,6.12508]
[1779149132601,26.25,76951.39,47.7,-0.8152,0.00044,6.16428]
[1779149133608,26.25,76953.75,47.7,-0.81415,0.00044,6.18627]
[1779149134616,26.25,76959.8,47.7,-0.81145,0.00045,6.24205]
[1779149135623,26.25,76964.69,47.7,-0.80926,0.00045,6.28703]
[1779149136632,26.26,76966.2,47.7,-0.80857,0.00045,6.30097]
[1779149141665,26.26,76967.31,47.7,-0.80805,0.00045,6.31167]
[1779149142672,26.26,76963.17,47.7,-0.8099,0.00045,6.2739]
[1779149145693,26.26,76961.77,47.7,-0.8105,0.00045,6.26154]
[1779149146700,26.26,76960.41,47.7,-0.8111,0.00045,6.24924]
[1779149151735,26.27,76960.33,47.7,-0.8111,0.00045,6.24922]
[1779149153750,26.27,76964.32,47.7,-0.80931,0.00045,6.28606]
[1779149154756,26.27,76967.18,47.7,-0.80802,0.00045,6.31231]
[1779149157777,26.27,76970.38,47.7,-0.80656,0.00045,6.34173]
[1779149158784,26.27,76971.78,47.7,-0.80592,0.00045,6.35467]
[1779149160798,26.27,76965.74,47.7,-0.80863,0.00045,6.29988]
[1779149161805,26.27,76962.77,47.7,-0.80995,0.00045,6.2728]
[1779149162812,26.27,76961.47,47.7,-0.81053,0.00045,6.26102]
[1779149167847,26.28,76962.26,47.7,-0.81015,0.00045,6.26885]
[1779149170868,26.28,76959.63,47.7,-0.8113,0.00044,6.24516]
[1779149171875,26.28,76957.89,47.7,-0.81207,0.00044,6.22937]
[1779149173889,26.28,76954.5,47.7,-0.81355,0.00044,6.19864]
[1779149178924,26.29,76954.56,47.7,-0.81347,0.00044,6.20021]
[1779149183959,26.29,76953.79,47.7,-0.81376,0.00044,6.1942]
[1779149187987,26.3,76950.63,47.7,-0.81511,0.00044,6.16606]
[1779149188994,26.3,76948.49,47.7,-0.81605,0.00044,6.14636]
[1779149192015,26.3,76949.4,47.7,-0.81591,0.00044,6.14295]
[1779149195036,26.3,76946.51,47.7,-0.81717,0.00044,6.11643]
[1779149196043,26.3,76945.07,47.7,-0.8178,0.00044,6.1032]
[1779149197253,26.3,76945.07,47.7,-0.8178,0.00044,6.1032]
[1779149197733,26.3,76941.01,47.7,-0.81955,0.00043,6.06594]
[1779149198058,26.3,76935.8,47.7,-0.8218,0.00043,6.01793]
[1779149201081,26.3,76938.44,47.7,-0.82065,0.00043,6.04269]
[1779149204102,26.3,76938.67,47.7,-0.82054,0.00043,6.04503]
[1779149206116,26.3,76940.26,47.7,-0.81985,0.00043,6.05956]
[1779149206864,26.3,76940.26,47.7,-0.81985,0.00043,6.05956]
[1779149207613,26.3,76943.62,47.7,-0.81839,0.00043,6.09074]
[1779149208130,26.3,76946.83,47.7,-0.81699,0.00044,6.12026]
[1779149209137,26.3,76949.65,47.7,-0.81575,0.00044,6.14625]
[1779149210144,26.3,76955.4,47.7,-0.81322,0.00044,6.19904]
[1779149211151,26.3,76959.91,47.7,-0.81121,0.00045,6.24035]
[1779149212668,26.3,76962.98,47.7,-0.80984,0.00045,6.26852]
[1779149213165,26.3,76965.96,47.7,-0.80851,0.00045,6.29559]
[1779149217193,26.3,76969.96,47.7,-0.80671,0.00045,6.33214]
[1779149218200,26.3,76972.8,47.7,-0.80541,0.00045,6.35817]
[1779149219207,26.3,76974.46,47.7,-0.80465,0.00045,6.37341]
[1779149220214,26.3,76976.3,47.7,-0.80381,0.00046,6.39026]
[1779149221221,26.3,76973.06,47.7,-0.8053,0.00045,6.36042]
[1779149223235,26.3,76971.74,47.7,-0.80588,0.00045,6.34871]
[1779149228270,26.31,76971.47,47.7,-0.80597,0.00045,6.34689]
[1779149230284,26.31,76972.99,47.7,-0.80527,0.00045,6.36104]
[1779149232298,26.31,76976.29,47.7,-0.80375,0.00046,6.3913]
[1779149235319,26.31,76974.8,47.7,-0.80442,0.00045,6.37809]
[1779149238392,26.31,76975.81,47.7,-0.80395,0.00046,6.3875]
[1779149238506,26.31,76975.81,47.7,-0.80395,0.00046,6.3875]
[1779149238845,26.31,76976.36,47.7,-0.80369,0.00046,6.3926]
[1779149239347,26.32,76979.57,47.7,-0.80222,0.00046,6.42181]
[1779149240354,26.32,76981.11,47.7,-0.80151,0.00046,6.43582]
[1779149242368,26.32,76982.7,47.7,-0.80078,0.00046,6.4503]
[1779149243375,26.32,76986.51,47.7,-0.79902,0.00046,6.48476]
[1779149244383,26.32,76983.12,47.7,-0.80058,0.00046,6.45412]
[1779149245389,26.32,76976.96,47.7,-0.80341,0.00046,6.3982]
[1779149247403,26.32,76980.08,47.7,-0.80198,0.00046,6.42654]
[1779149250424,26.32,76982.1,47.7,-0.80105,0.00046,6.44497]
[1779149252438,26.32,76980.13,47.7,-0.8022,0.00046,6.41548]
[1779149254452,26.32,76978.86,47.7,-0.80277,0.00046,6.40411]
[1779149258480,26.32,76977.37,47.7,-0.80344,0.00046,6.39092]
[1779149259487,26.32,76975.88,47.7,-0.80411,0.00046,6.37749]
[1779149260494,26.32,76974.14,47.7,-0.8049,0.00045,6.3618]
[1779149262508,26.32,76975.63,47.7,-0.80421,0.00046,6.3756]
[1779149265529,26.32,76976.83,47.7,-0.80364,0.00046,6.38681]
[1779149268551,26.33,76978.89,47.7,-0.80269,0.00046,6.40577]
[1779149269558,26.33,76980.09,47.7,-0.80213,0.00046,6.41672]
[1779149270565,26.33,76986.55,47.7,-0.79916,0.00046,6.47518]
[1779149271572,26.33,76988.25,47.7,-0.79837,0.00046,6.4905]
[1779149276607,26.33,76988.43,47.7,-0.7983,0.00046,6.492]
[1779149277832,26.33,77001.0,47.7,-0.79242,0.00047,6.60495]
[1779149278621,26.33,77008.58,47.7,-0.78881,0.00048,6.67287]
[1779149280635,26.33,77007.04,47.7,-0.78954,0.00047,6.65925]
[1779149283656,26.33,77005.85,47.7,-0.79009,0.00047,6.64887]
[1779149288693,26.33,77006.0,47.7,-0.79,0.00047,6.65059]
[1779149292721,26.33,77004.37,47.7,-0.79076,0.00047,6.63635]
[1779149295742,26.34,77005.81,47.7,-0.79006,0.00047,6.64944]
[1779149297756,26.34,77008.01,47.7,-0.78901,0.00048,6.66918]
[1779149298763,26.34,77010.3,47.7,-0.78792,0.00048,6.68959]
[1779149300777,26.34,77017.16,47.7,-0.78463,0.00048,6.75044]
[1779149301032,26.34,77017.16,47.7,-0.78463,0.00048,6.75044]
[1779149301395,26.34,77017.16,47.7,-0.78463,0.00048,6.75044]
[1779149301818,26.34,77026.5,47.7,-0.7801,0.00049,6.83278]
[1779149302791,26.34,77033.83,47.7,-0.77652,0.00049,6.89689]
[1779149303798,26.34,77038.24,47.7,-0.77434,0.00049,6.93522]
[1779149306819,26.34,77028.67,47.7,-0.77906,0.00049,6.85154]
[1779149306973,26.34,77028.67,47.7,-0.77906,0.00049,6.85154]
[1779149307393,26.34,77028.67,47.7,-0.77906,0.00049,6.85154]
[1779149307826,26.34,77025.0,47.7,-0.78084,0.00049,6.81938]
[1779149312861,26.34,77023.96,47.7,-0.78158,0.00049,6.79889]
[1779149314875,26.34,77020.82,47.7,-0.78311,0.00048,6.77108]
[1779149319910,26.33,77020.5,47.7,-0.78329,0.00048,6.76777]
[1779149324945,26.33,77019.57,47.7,-0.78375,0.00048,6.75934]
[1779149327490,26.33,77019.77,47.7,-0.78366,0.00048,6.76107]
[1779149327966,26.33,77017.98,47.7,-0.78453,0.00048,6.74519]
[1779149328973,26.33,77016.22,47.7,-0.78538,0.00048,6.7296]
[1779149330987,26.33,77014.41,47.7,-0.78625,0.00048,6.71357]
[1779149331996,26.33,77015.88,47.7,-0.78554,0.00048,6.7266]
[1779149337031,26.33,77015.42,47.7,-0.78576,0.00048,6.72255]
[1779149340075,26.33,77015.46,47.7,-0.78574,0.00048,6.72291]
[1779149340171,26.33,77013.64,47.7,-0.78661,0.00048,6.70679]
[1779149341059,26.33,77010.52,47.7,-0.7881,0.00048,6.67911]
[1779149342714,26.33,77000.54,47.7,-0.79285,0.00047,6.5899]
[1779149343073,26.33,76998.48,47.7,-0.79381,0.00047,6.57146]
[1779149349115,26.33,77001.36,47.7,-0.79247,0.00047,6.59702]
[1779149350122,26.33,77002.9,47.7,-0.79175,0.00047,6.61073]
[1779149355157,26.33,77002.13,47.7,-0.79213,0.00047,6.60342]
[1779149358178,26.32,77007.3,47.7,-0.7897,0.00048,6.64933]
[1779149359185,26.33,77012.06,47.7,-0.78742,0.00048,6.69179]
[1779149362206,26.33,77008.93,47.7,-0.78891,0.00048,6.6641]
[1779149363752,26.32,77001.16,47.7,-0.79261,0.00047,6.5944]
[1779149364220,26.32,76989.38,47.7,-0.79812,0.00046,6.48859]
[1779149365227,26.32,76987.65,47.7,-0.79894,0.00046,6.47273]
[1779149366234,26.32,76987.46,47.7,-0.79903,0.00046,6.47087]
[1779149368248,26.32,76985.76,47.7,-0.79982,0.00046,6.45544]
[1779149372276,26.32,76986.66,47.7,-0.79965,0.00046,6.45203]
[1779149373283,26.32,76991.41,47.7,-0.79744,0.00047,6.49494]
[1779149375297,26.32,76989.13,47.7,-0.79851,0.00046,6.47413]
[1779149379325,26.32,76987.96,47.7,-0.79909,0.00046,6.46285]
[1779149381339,26.32,76985.72,47.7,-0.80014,0.00046,6.44236]
[1779149386374,26.31,76985.09,47.7,-0.80046,0.00046,6.43617]
[1779149387381,26.31,76987.35,47.7,-0.79942,0.00046,6.4565]
[1779149388393,26.31,76989.54,47.7,-0.79841,0.00046,6.47614]
[1779149390407,26.31,76991.12,47.7,-0.79769,0.00047,6.4901]
[1779149392423,26.31,76989.65,47.7,-0.79839,0.00046,6.47652]
[1779149395445,26.31,76990.96,47.7,-0.79779,0.00047,6.48823]
[1779149397459,26.31,76992.3,47.7,-0.79716,0.00047,6.50031]
[1779149398466,26.31,76996.14,47.7,-0.79537,0.00047,6.53486]
[1779149399473,26.31,77003.08,47.7,-0.7921,0.00047,6.59705]
[1779149400480,26.31,77010.4,47.7,-0.78863,0.00048,6.66229]
[1779149401487,26.31,77012.11,47.7,-0.78782,0.00048,6.67733]
[1779149403022,26.31,77012.11,47.7,-0.78782,0.00048,6.67733]
[1779149402494,26.3,77014.2,47.7,-0.78684,0.00048,6.69554]
[1779149403371,26.3,77014.2,47.7,-0.78684,0.00048,6.69554]
[1779149404032,26.3,77016.15,47.7,-0.78592,0.00048,6.71245]
[1779149404667,26.3,77021.16,47.7,-0.78351,0.00048,6.75677]
[1779149405515,26.3,77025.68,47.7,-0.78132,0.00049,6.79656]
[1779149407529,26.3,77026.62,47.7,-0.78087,0.00049,6.8046]
[1779149408537,26.3,77025.4,47.7,-0.78147,0.00049,6.79374]
[1779149410551,26.3,77026.2,47.7,-0.78109,0.00049,6.80057]
[1779149412121,26.3,77026.23,47.7,-0.78108,0.00049,6.80073]
[1779149412930,26.3,77034.08,47.7,-0.77725,0.00049,6.86947]
[1779149413065,26.3,77034.08,47.7,-0.77725,0.00049,6.86947]
[1779149413572,26.29,77042.15,47.7,-0.77326,0.0005,6.93958]
[1779149414858,26.29,77042.15,47.7,-0.77326,0.0005,6.93958]
[1779149414959,26.29,77045.21,47.7,-0.77175,0.0005,6.96584]
[1779149415586,26.29,77046.13,47.7,-0.77131,0.0005,6.97352]
[1779149416593,26.29,77047.32,47.7,-0.77073,0.0005,6.98352]
[1779149418756,26.29,77047.23,47.7,-0.77079,0.0005,6.98245]
[1779149418762,26.29,77046.45,47.7,-0.7712,0.0005,6.97542]
[1779149419614,26.28,77045.15,47.7,-0.77187,0.0005,6.96388]
[1779149420621,26.28,77043.92,47.7,-0.7725,0.0005,6.95295]
[1779149421628,26.28,77042.47,47.7,-0.77323,0.0005,6.94011]
[1779149422635,26.28,77043.63,47.7,-0.77267,0.0005,6.94993]
[1779149424649,26.27,77045.82,47.7,-0.77161,0.0005,6.96839]
[1779149425656,26.27,77042.03,47.7,-0.77352,0.0005,6.93506]
[1779149426663,26.27,77039.81,47.7,-0.77464,0.0005,6.91551]
[1779149429848,26.27,77039.54,47.7,-0.7748,0.0005,6.9127]
[1779149429944,26.27,77039.85,47.7,-0.77465,0.0005,6.91535]
[1779149430693,26.27,77043.72,47.7,-0.77273,0.0005,6.94895]
[1779149431700,26.27,77046.01,47.7,-0.77183,0.0005,6.95714]
[1779149432707,26.26,77048.0,47.7,-0.77084,0.0005,6.97427]
[1779149434721,26.26,77048.55,47.7,-0.77058,0.0005,6.97879]
[1779149435728,26.26,77050.87,47.7,-0.76942,0.0005,6.9987]
[1779149436458,26.26,77050.87,47.7,-0.76942,0.0005,6.9987]
[1779149436735,26.26,77049.37,47.7,-0.77018,0.0005,6.98561]
[1779149437490,26.26,77049.37,47.7,-0.77018,0.0005,6.98561]
[1779149437742,26.26,77047.8,47.7,-0.77098,0.0005,6.97191]
[1779149440248,26.26,77047.69,47.7,-0.77105,0.0005,6.97073]
[1779149441770,26.26,77047.39,47.7,-0.77121,0.0005,6.96791]
[1779149444006,26.26,77047.39,47.7,-0.77121,0.0005,6.96791]
[1779149444793,26.26,77050.01,47.7,-0.76992,0.0005,6.99023]
[1779149445798,26.25,77050.83,47.7,-0.76951,0.0005,6.99717]
[1779149446805,26.25,77050.11,47.7,-0.76987,0.0005,6.99099]
[1779149447812,26.25,77051.54,47.7,-0.76915,0.0005,7.00336]
[1779149448819,26.26,77052.7,47.7,-0.76855,0.0005,7.01358]
[1779149449826,26.26,77051.91,47.7,-0.76895,0.0005,7.00679]
[1779149450833,26.26,77052.33,47.7,-0.76874,0.0005,7.01043]
[1779149454861,26.25,77052.9,47.7,-0.76849,0.0005,7.01472]
[1779149457882,26.25,77052.47,47.7,-0.7687,0.0005,7.01102]
[1779149460903,26.26,77053.76,47.7,-0.76803,0.0005,7.02255]
[1779149461910,26.26,77054.96,47.7,-0.76742,0.00051,7.03288]
[1779149464931,26.25,77059.39,47.7,-0.7652,0.00051,7.07038]
[1779149465938,26.25,77057.86,47.7,-0.76598,0.00051,7.05723]
[1779149469966,26.25,77058.89,47.7,-0.7655,0.00051,7.06541]
[1779149472987,26.24,77056.72,47.7,-0.76664,0.00051,7.04617]
[1779149475009,26.24,77057.56,47.7,-0.76623,0.00051,7.053]
[1779149477018,26.24,77056.9,47.7,-0.76659,0.00051,7.04693]
[1779149480040,26.23,77055.91,47.7,-0.76713,0.00051,7.03784]
[1779149481047,26.23,77052.02,47.7,-0.76911,0.0005,7.00416]
[1779149481338,26.23,77052.02,47.7,-0.76911,0.0005,7.00416]
[1779149482054,26.23,77049.62,47.7,-0.77032,0.0005,6.98328]
[1779149482825,26.23,77049.62,47.7,-0.77032,0.0005,6.98328]
[1779149483061,26.23,77049.18,47.7,-0.77055,0.0005,6.97934]
[1779149484068,26.23,77056.0,47.7,-0.76711,0.00051,7.0382]
[1779149485075,26.23,77056.48,47.7,-0.76688,0.00051,7.04215]
[1779149486082,26.23,77057.41,47.7,-0.76641,0.00051,7.04995]
[1779149488096,26.23,77055.1,47.7,-0.76761,0.00051,7.0297]
[1779149489103,26.22,77053.87,47.7,-0.76824,0.00051,7.01894]
[1779149492941,26.22,77053.88,47.7,-0.7685,0.00051,7.00714]
[1779149493020,26.22,77058.29,47.7,-0.76628,0.00051,7.04472]
[1779149493132,26.22,77062.7,47.7,-0.76404,0.00051,7.08248]
[1779149495145,26.22,77063.46,47.7,-0.76367,0.00051,7.08851]
[1779149496268,26.22,77063.46,47.7,-0.76367,0.00051,7.08851]
[1779149496367,26.21,77063.39,47.7,-0.76373,0.00051,7.08768]
[1779149497159,26.21,77061.27,47.7,-0.76482,0.00051,7.06932]
[1779149498166,26.21,77057.83,47.7,-0.76659,0.00051,7.0396]
[1779149499173,26.21,77054.65,47.7,-0.76821,0.00051,7.01204]
[1779149500180,26.21,77053.92,47.7,-0.76859,0.00051,7.00558]
[1779149501187,26.21,77052.51,47.7,-0.76931,0.0005,6.99325]
[1779149502194,26.21,77053.37,47.7,-0.76888,0.00051,7.00054]
[1779149504208,26.2,77055.81,47.7,-0.76768,0.00051,7.02111]
[1779149505215,26.2,77058.14,47.7,-0.7665,0.00051,7.04115]
[1779149507229,26.2,77059.3,47.7,-0.76591,0.00051,7.05105]
[1779149509244,26.2,77060.51,47.7,-0.7653,0.00051,7.06134]
[1779149511258,26.2,77059.0,47.7,-0.76607,0.00051,7.04828]
[1779149513272,26.2,77059.71,47.7,-0.76572,0.00051,7.05429]
[1779149514279,26.2,77061.43,47.7,-0.76484,0.00051,7.06899]
[1779149518307,26.2,77060.77,47.7,-0.76519,0.00051,7.06309]
[1779149520778,26.2,77060.8,47.7,-0.76518,0.00051,7.06329]
[1779149520844,26.2,77059.67,47.7,-0.76576,0.00051,7.05349]
[1779149521328,26.2,77051.51,47.7,-0.7699,0.0005,6.98318]
[1779149522428,26.2,77051.51,47.7,-0.7699,0.0005,6.98318]
[1779149522528,26.18,77048.83,47.7,-0.77138,0.0005,6.95763]
[1779149523342,26.18,77053.78,47.7,-0.76889,0.00051,7.00051]
[1779149524349,26.18,77062.03,47.7,-0.76469,0.00051,7.07155]
[1779149525356,26.18,77062.65,47.7,-0.76437,0.00051,7.07687]
[1779149526363,26.18,77063.94,47.7,-0.76372,0.00051,7.08784]
[1779149527370,26.18,77064.64,47.7,-0.76337,0.00051,7.09359]
[1779149532405,26.17,77064.83,47.7,-0.76335,0.00051,7.09395]
[1779149534419,26.17,77064.2,47.7,-0.76371,0.00051,7.08806]
[1779149536433,26.17,77063.32,47.7,-0.76418,0.00051,7.08018]
[1779149537440,26.16,77064.01,47.7,-0.76383,0.00051,7.086]
[1779149538447,26.16,77065.08,47.7,-0.76329,0.00051,7.09507]
[1779149541637,26.16,77064.79,47.7,-0.76345,0.00051,7.0924]
[1779149541702,26.16,77065.16,47.7,-0.76327,0.00051,7.09537]
[1779149543482,26.16,77067.9,47.7,-0.76187,0.00051,7.11865]
[1779149545006,26.16,77070.71,47.7,-0.76043,0.00052,7.14243]
[1779149545728,26.16,77073.9,47.7,-0.75878,0.00052,7.16948]
[1779149546848,26.16,77078.67,47.7,-0.7563,0.00052,7.20969]
[1779149550531,26.16,77080.49,47.7,-0.75537,0.00052,7.2247]
[1779149551538,26.16,77081.11,47.7,-0.75529,0.00052,7.21835]
[1779149552545,26.16,77083.27,47.7,-0.75416,0.00052,7.23638]
[1779149557580,26.15,77080.9,47.7,-0.75543,0.00052,7.21599]
[1779149562616,26.15,77080.7,47.7,-0.75557,0.00052,7.21389]
[1779149563623,26.15,77079.83,47.7,-0.75603,0.00052,7.20648]
[1779149564631,26.15,77081.91,47.7,-0.75494,0.00052,7.22388]
[1779149566239,26.15,77081.91,47.7,-0.75494,0.00052,7.22388]
[1779149566644,26.15,77089.17,47.7,-0.75114,0.00053,7.28434]
[1779149567651,26.15,77092.65,47.7,-0.74931,0.00053,7.31307]
[1779149568658,26.14,77093.43,47.7,-0.74891,0.00053,7.31935]
[1779149569665,26.14,77094.41,47.7,-0.7484,0.00053,7.32727]
[1779149572694,26.14,77095.37,47.7,-0.74793,0.00053,7.33465]
[1779149573980,26.14,77096.25,47.7,-0.74747,0.00053,7.34172]
[1779149574703,26.14,77098.28,47.7,-0.7464,0.00053,7.35824]
[1779149575710,26.13,77101.2,47.7,-0.74485,0.00053,7.38212]
[1779149576718,26.13,77102.28,47.7,-0.74428,0.00054,7.39087]
[1779149580745,26.13,77103.05,47.7,-0.74389,0.00054,7.39676]
[1779149581752,26.13,77103.81,47.7,-0.74349,0.00054,7.40286]
[1779149582908,26.13,77104.56,47.7,-0.74309,0.00054,7.40887]
[1779149587794,26.12,77103.93,47.7,-0.74347,0.00054,7.40318]
[1779149588801,26.12,77105.02,47.7,-0.74289,0.00054,7.41197]
[1779149590992,26.12,77104.82,47.7,-0.743,0.00054,7.41024]
[1779149591194,26.12,77103.55,47.7,-0.74369,0.00054,7.39977]
[1779149591822,26.12,77093.19,47.7,-0.74922,0.00053,7.31446]
[1779149592829,26.12,77088.72,47.7,-0.75159,0.00053,7.27731]
[1779149595851,26.12,77084.48,47.7,-0.75384,0.00053,7.24157]
[1779149596857,26.12,77078.89,47.7,-0.75677,0.00052,7.19449]
[1779149599878,26.12,77076.05,47.7,-0.75826,0.00052,7.17038]
[1779149600885,26.12,77075.27,47.7,-0.75866,0.00052,7.16377]
[1779149601892,26.12,77074.39,47.7,-0.75912,0.00052,7.1563]
[1779149603538,26.12,77074.45,47.7,-0.75909,0.00052,7.15681]
[1779149604164,26.12,77073.5,47.7,-0.75958,0.00052,7.14875]
[1779149604913,26.12,77071.34,47.7,-0.76071,0.00052,7.13026]
[1779149608941,26.11,77070.37,47.7,-0.76124,0.00052,7.12158]
[1779149610955,26.11,77068.84,47.7,-0.76204,0.00052,7.10832]
[1779149614068,26.11,77067.84,47.7,-0.76281,0.00052,7.088]
[1779149614983,26.11,77066.97,47.7,-0.76326,0.00051,7.08048]
[1779149620018,26.11,77067.24,47.7,-0.76314,0.00052,7.08245]
[1779149621160,26.11,77067.24,47.7,-0.76314,0.00052,7.08245]
[1779149621165,26.11,77067.79,47.7,-0.76286,0.00052,7.08709]
[1779149622032,26.11,77069.07,47.7,-0.76221,0.00052,7.09796]
[1779149623263,26.11,77078.68,47.7,-0.75722,0.00052,7.17954]
[1779149624046,26.1,77082.17,47.7,-0.75541,0.00052,7.2088]
[1779149625053,26.1,77080.86,47.7,-0.75611,0.00052,7.19757]
[1779149630088,26.1,77079.02,47.7,-0.75713,0.00052,7.18112]
[1779149631095,26.09,77077.74,47.7,-0.75781,0.00052,7.17012]
[1779149634116,26.09,77075.73,47.7,-0.75888,0.00052,7.1526]
[1779149634410,26.09,77075.73,47.7,-0.75888,0.00052,7.1526]
[1779149635123,26.09,77074.75,47.7,-0.7594,0.00052,7.14413]
[1779149636130,26.09,77073.28,47.7,-0.76017,0.00052,7.1315]
[1779149641183,26.09,77073.7,47.7,-0.75999,0.00052,7.13458]
[1779149641223,26.09,77073.7,47.7,-0.75999,0.00052,7.13458]
[1779149641303,26.08,77071.6,47.7,-0.76108,0.00052,7.11656]
[1779149642173,26.08,77067.3,47.7,-0.76331,0.00052,7.07967]
[1779149643588,26.08,77067.43,47.7,-0.76325,0.00052,7.08072]
[1779149644186,26.08,77070.52,47.7,-0.76166,0.00052,7.10709]
[1779149645193,26.08,77073.46,47.7,-0.76014,0.00052,7.13206]
[1779149648214,26.08,77074.91,47.7,-0.75941,0.00052,7.14401]
[1779149649221,26.08,77077.23,47.7,-0.75821,0.00052,7.16356]
[1779149650228,26.08,77078.22,47.7,-0.7577,0.00052,7.17179]
[1779149655040,26.07,77077.66,47.7,-0.75804,0.00052,7.16638]
[1779149655263,26.07,77081.97,47.7,-0.75579,0.00052,7.20266]
[1779149656270,26.07,77090.82,47.7,-0.75113,0.00053,7.27683]
[1779149657277,26.07,77092.18,47.7,-0.75042,0.00053,7.28803]
[1779149659291,26.07,77093.93,47.7,-0.74951,0.00053,7.30229]
[1779149660299,26.07,77094.95,47.7,-0.74898,0.00053,7.3106]
[1779149662312,26.06,77096.12,47.7,-0.74837,0.00053,7.31998]
[1779149666047,26.06,77096.37,47.7,-0.74827,0.00053,7.32154]
[1779149666340,26.06,77095.57,47.7,-0.74871,0.00053,7.31474]
[1779149667347,26.06,77093.66,47.7,-0.74974,0.00053,7.29872]
[1779149668354,26.06,77089.7,47.7,-0.75185,0.00053,7.26556]
[1779149669361,26.05,77088.63,47.7,-0.75242,0.00053,7.25649]
[1779149670368,26.05,77086.01,47.7,-0.75381,0.00053,7.23441]
[1779149672382,26.05,77084.16,47.7,-0.75503,0.00053,7.2072]
[1779149677421,26.05,77083.88,47.7,-0.7552,0.00053,7.20455]
[1779149679435,26.05,77089.91,47.7,-0.75202,0.00053,7.25508]
[1779149680442,26.05,77090.88,47.7,-0.75151,0.00053,7.2631]
[1779149683463,26.05,77089.1,47.7,-0.75247,0.00053,7.24793]
[1779149684470,26.05,77088.08,47.7,-0.75302,0.00053,7.2393]
[1779149685477,26.05,77087.08,47.7,-0.75355,0.00053,7.23084]
[1779149690512,26.05,77086.5,47.7,-0.75386,0.00053,7.22599]
[1779149695547,26.05,77086.38,47.7,-0.75389,0.00053,7.22546]
[1779149698568,26.05,77085.3,47.7,-0.75446,0.00053,7.21638]
[1779149699532,26.05,77085.3,47.7,-0.75446,0.00053,7.21638]
[1779149700297,26.05,77084.69,47.7,-0.75479,0.00053,7.21116]
[1779149700591,26.05,77073.49,47.7,-0.76065,0.00052,7.11621]
[1779149701630,26.05,77073.49,47.7,-0.76065,0.00052,7.11621]
[1779149701786,26.05,77066.48,47.7,-0.7643,0.00052,7.0558]
[1779149702825,26.04,77060.93,47.7,-0.76717,0.00051,7.00749]
[1779149703612,26.04,77059.44,47.7,-0.76794,0.00051,6.99458]
[1779149704657,26.04,77058.42,47.7,-0.76847,0.00051,6.98549]
[1779149705626,26.04,77059.29,47.7,-0.76803,0.00051,6.99303]
[1779149707640,26.04,77060.19,47.7,-0.76757,0.00051,7.00078]
[1779149708459,26.04,77060.19,47.7,-0.76757,0.00051,7.00078]
[1779149708612,26.04,77060.19,47.7,-0.76757,0.00051,7.00078]
[1779149709065,26.04,77060.19,47.7,-0.76757,0.00051,7.00078]
[1779149709178,26.04,77055.57,47.7,-0.76994,0.00051,6.96042]
[1779149709497,26.04,77055.57,47.7,-0.76994,0.00051,6.96042]
[1779149709662,26.04,77055.57,47.7,-0.76994,0.00051,6.96042]
[1779149709776,26.04,77055.57,47.7,-0.76994,0.00051,6.96042]
[1779149709868,26.03,77051.6,47.7,-0.77201,0.00051,6.92496]
[1779149710665,26.03,77050.05,47.7,-0.77279,0.00051,6.9114]
[1779149713244,26.03,77049.68,47.7,-0.77298,0.00051,6.90809]
[1779149713345,26.03,77050.76,47.7,-0.77244,0.00051,6.91751]
[1779149713684,26.03,77051.87,47.7,-0.77188,0.00051,6.92718]
[1779149714691,26.03,77054.21,47.7,-0.77069,0.00051,6.94755]
[1779149715698,26.03,77056.4,47.7,-0.76958,0.00051,6.96655]
[1779149721365,26.03,77056.29,47.7,-0.76966,0.00051,6.96517]
[1779149720733,26.03,77057.97,47.7,-0.76877,0.00051,6.9804]
[1779149721740,26.04,77060.47,47.7,-0.76747,0.00051,7.00252]
[1779149725768,26.04,77059.9,47.7,-0.76773,0.00051,6.99806]
[1779149730803,26.04,77059.65,47.7,-0.76788,0.00051,6.99545]
[1779149734326,26.04,77059.21,47.7,-0.76835,0.00051,6.98012]
[1779149734427,26.04,77059.21,47.7,-0.76833,0.00051,6.98034]
[1779149734491,26.04,77059.21,47.7,-0.76833,0.00051,6.98034]
[1779149734831,26.04,77054.14,47.7,-0.77091,0.00051,6.93644]
[1779149735449,26.04,77054.14,47.7,-0.77091,0.00051,6.93644]
[1779149735838,26.04,77046.22,47.7,-0.77492,0.0005,6.867]
[1779149736845,26.04,77044.81,47.7,-0.77563,0.0005,6.85457]
[1779149739866,26.04,77047.25,47.7,-0.77438,0.0005,6.87636]
[1779149742822,26.04,77047.48,47.7,-0.77426,0.0005,6.87852]
[1779149742887,26.04,77047.51,47.7,-0.77422,0.0005,6.87908]
[1779149743895,26.05,77051.24,47.7,-0.77233,0.00051,6.9119]
[1779149744901,26.05,77057.45,47.7,-0.76918,0.00051,6.96597]
[1779149745908,26.04,77058.51,47.7,-0.76865,0.00051,6.97505]
[1779149750955,26.04,77058.7,47.7,-0.76862,0.00051,6.97546]
[1779149754012,26.03,77059.61,47.7,-0.76821,0.00051,6.98252]
[1779149756997,26.02,77057.33,47.7,-0.76942,0.00051,6.96186]
[1779149758004,26.02,77056.69,47.7,-0.76976,0.00051,6.95603]
[1779149760019,26.02,77057.19,47.7,-0.76954,0.00051,6.95988]
[1779149761026,26.02,77056.15,47.7,-0.77008,0.00051,6.95056]
[1779149763042,26.01,77057.18,47.7,-0.76959,0.00051,6.95904]
[1779149765056,26.01,77056.32,47.7,-0.77006,0.00051,6.95105]
[1779149767070,26.01,77055.03,47.7,-0.77074,0.00051,6.93931]
[1779149768077,26.01,77055.57,47.7,-0.77048,0.00051,6.9438]
[1779149770091,26.0,77054.26,47.7,-0.77118,0.00051,6.93189]
[1779149774119,26.0,77054.73,47.7,-0.77099,0.00051,6.93513]
[1779149775126,26.0,77058.48,47.7,-0.76909,0.00051,6.96762]
[1779149776133,25.99,77062.86,47.7,-0.76686,0.00051,7.00541]
[1779149777140,25.99,77064.67,47.7,-0.76594,0.00052,7.02079]
[1779149778346,25.99,77064.67,47.7,-0.76594,0.00052,7.02079]
[1779149778381,25.99,77064.46,47.7,-0.76607,0.00052,7.01867]
[1779149779154,25.99,77065.46,47.7,-0.76557,0.00052,7.02701]
[1779149780161,25.99,77067.06,47.7,-0.76476,0.00052,7.04052]
[1779149781168,25.98,77067.92,47.7,-0.76434,0.00052,7.04761]
[1779149782175,25.98,77071.35,47.7,-0.76257,0.00052,7.07696]
[1779149783376,25.98,77071.35,47.7,-0.76257,0.00052,7.07696]
[1779149783464,25.98,77072.35,47.7,-0.76207,0.00052,7.08535]
[1779149784069,25.98,77072.35,47.7,-0.76207,0.00052,7.08535]
[1779149784189,25.98,77071.94,47.7,-0.76228,0.00052,7.08176]
[1779149785196,25.98,77069.63,47.7,-0.76348,0.00052,7.06184]
[1779149786203,25.98,77070.42,47.7,-0.76308,0.00052,7.0686]
[1779149789427,25.98,77070.51,47.7,-0.76304,0.00052,7.06929]
[1779149790231,25.98,77069.62,47.7,-0.7635,0.00052,7.06153]
[1779149793718,25.98,77069.26,47.7,-0.76394,0.00052,7.04675]
[1779149794259,25.98,77069.34,47.7,-0.7639,0.00052,7.0474]
[1779149796273,25.98,77068.53,47.7,-0.76432,0.00052,7.04034]
[1779149797280,25.98,77069.38,47.7,-0.76388,0.00052,7.04764]
[1779149799409,25.98,77073.89,47.7,-0.76154,0.00052,7.08634]
[1779149800301,25.98,77077.74,47.7,-0.75954,0.00052,7.1192]
[1779149801409,25.97,77083.17,47.7,-0.75669,0.00053,7.16529]
[1779149801784,25.97,77083.17,47.7,-0.75669,0.00053,7.16529]
[1779149802315,25.97,77086.69,47.7,-0.75484,0.00053,7.19492]
[1779149803323,25.97,77091.46,47.7,-0.75231,0.00053,7.23503]
[1779149804351,25.97,77097.24,47.7,-0.74923,0.00054,7.28342]
[1779149805336,25.97,77100.09,47.7,-0.74771,0.00054,7.30698]
[1779149806303,25.97,77100.09,47.7,-0.74771,0.00054,7.30698]
[1779149806343,25.97,77102.15,47.7,-0.7466,0.00054,7.32403]
[1779149807350,25.97,77105.17,47.7,-0.74497,0.00054,7.34894]
[1779149808357,25.97,77106.05,47.7,-0.74452,0.00054,7.35586]
[1779149809162,25.97,77106.05,47.7,-0.74452,0.00054,7.35586]
[1779149809468,25.97,77105.43,47.7,-0.74488,0.00054,7.35042]
[1779149812386,25.96,77104.67,47.7,-0.74535,0.00054,7.34319]
[1779149813392,25.96,77106.52,47.7,-0.74437,0.00054,7.35813]
[1779149814399,25.95,77104.68,47.7,-0.74539,0.00054,7.34264]
[1779149817157,25.95,77105.14,47.7,-0.74516,0.00054,7.34608]
[1779149817369,25.95,77105.14,47.7,-0.74517,0.00054,7.3459]
[1779149818428,25.95,77109.4,47.7,-0.74288,0.00054,7.38077]
[1779149819373,25.95,77109.4,47.7,-0.74288,0.00054,7.38077]
[1779149819400,25.95,77109.4,47.7,-0.74288,0.00054,7.38077]
[1779149819473,25.95,77109.4,47.7,-0.74288,0.00054,7.38077]
[1779149819434,25.95,77117.35,47.7,-0.73855,0.00055,7.44552]
[1779149820441,25.95,77119.53,47.7,-0.73736,0.00055,7.46302]
[1779149821448,25.94,77118.75,47.7,-0.7378,0.00055,7.45656]
[1779149826518,25.94,77118.41,47.7,-0.73803,0.00055,7.45321]
[1779149826532,25.94,77118.11,47.7,-0.7382,0.00055,7.45063]
[1779149827490,25.94,77113.29,47.7,-0.74085,0.00055,7.41129]
[1779149828154,25.94,77113.29,47.7,-0.74085,0.00055,7.41129]
[1779149828497,25.94,77109.26,47.7,-0.74305,0.00054,7.3782]
[1779149829214,25.94,77109.26,47.7,-0.74305,0.00054,7.3782]
[1779149830144,25.94,77109.91,47.7,-0.7427,0.00054,7.38346]
[1779149830526,25.94,77109.91,47.7,-0.7427,0.00054,7.38346]
[1779149831518,25.93,77113.19,47.7,-0.74093,0.00055,7.41014]
[1779149832525,25.93,77112.31,47.7,-0.74141,0.00054,7.40284]
[1779149833532,25.93,77113.27,47.7,-0.7409,0.00055,7.41058]
[1779149835546,25.93,77116.87,47.7,-0.73894,0.00055,7.43968]
[1779149836553,25.93,77116.09,47.7,-0.73938,0.00055,7.43321]
[1779149841591,25.93,77116.0,47.7,-0.73946,0.00055,7.43207]
[1779149843479,25.93,77116.0,47.7,-0.73946,0.00055,7.43207]
[1779149843528,25.93,77116.92,47.7,-0.73895,0.00055,7.43952]
[1779149843605,25.93,77125.18,47.7,-0.73441,0.00055,7.50618]
[1779149846626,25.92,77126.39,47.7,-0.73376,0.00055,7.51562]
[1779149851661,25.92,77128.06,47.7,-0.73309,0.00055,7.51721]
[1779149853937,25.92,77130.8,47.7,-0.73158,0.00056,7.53879]
[1779149855753,25.92,77131.02,47.7,-0.73146,0.00056,7.54054]
[1779149856018,25.92,77131.32,47.7,-0.73131,0.00056,7.54269]
[1779149856700,25.92,77136.75,47.7,-0.72828,0.00056,7.58565]
[1779149857707,25.92,77139.18,47.7,-0.72692,0.00056,7.60475]
[1779149860728,25.91,77138.58,47.7,-0.72728,0.00056,7.59964]
[1779149861962,25.91,77138.58,47.7,-0.72728,0.00056,7.59964]
[1779149862005,25.91,77138.79,47.7,-0.72718,0.00056,7.60106]
[1779149862742,25.91,77136.36,47.7,-0.72855,0.00056,7.58194]
[1779149863749,25.91,77134.49,47.7,-0.7296,0.00056,7.567]
[1779149865763,25.91,77133.11,47.7,-0.73039,0.00056,7.55577]
[1779149867777,25.9,77134.54,47.7,-0.72962,0.00056,7.56682]
[1779149870798,25.9,77133.47,47.7,-0.73024,0.00056,7.55794]
[1779149871805,25.9,77134.7,47.7,-0.72957,0.00056,7.56754]
[1779149874826,25.89,77133.69,47.7,-0.73016,0.00056,7.55912]
[1779149876410,25.89,77128.23,47.7,-0.73322,0.00056,7.51535]
[1779149876840,25.89,77124.74,47.7,-0.73516,0.00055,7.48726]
[1779149877847,25.89,77123.92,47.7,-0.73562,0.00055,7.48058]
[1779149879861,25.89,77122.87,47.7,-0.73621,0.00055,7.47199]
[1779149883152,25.89,77122.4,47.7,-0.73647,0.00055,7.46809]
[1779149883286,25.89,77122.4,47.7,-0.73647,0.00055,7.46809]
[1779149883356,25.89,77121.86,47.7,-0.73678,0.00055,7.46367]
[1779149884424,25.89,77121.86,47.7,-0.73678,0.00055,7.46367]
[1779149884523,25.89,77118.56,47.7,-0.7386,0.00055,7.43685]
[1779149884896,25.89,77116.28,47.7,-0.73985,0.00055,7.41825]
[1779149885903,25.89,77119.04,47.7,-0.73834,0.00055,7.44068]
[1779149887917,25.88,77120.16,47.7,-0.73774,0.00055,7.44954]
[1779149888924,25.88,77122.66,47.7,-0.73636,0.00055,7.46971]
[1779149892956,25.88,77121.42,47.7,-0.73707,0.00055,7.45939]
[1779149894970,25.88,77120.21,47.7,-0.73774,0.00055,7.44946]
[1779149898198,25.88,77119.93,47.7,-0.73791,0.00055,7.44708]
[1779149898299,25.88,77120.08,47.7,-0.73783,0.00055,7.44824]
[1779149900009,25.88,77118.91,47.7,-0.73848,0.00055,7.43864]
[1779149901246,25.88,77118.02,47.7,-0.73897,0.00055,7.43136]
[1779149904511,25.88,77118.54,47.7,-0.73869,0.00055,7.43552]
[1779149904541,25.88,77118.05,47.7,-0.73896,0.00055,7.4315]
[1779149910075,25.88,77120.32,47.7,-0.73772,0.00055,7.44975]
[1779149911082,25.87,77122.22,47.7,-0.73691,0.00055,7.45373]
[1779149912089,25.87,77123.26,47.7,-0.73634,0.00055,7.46207]
[1779149916117,25.87,77126.23,47.7,-0.73471,0.00055,7.48575]
[1779149918131,25.87,77127.61,47.7,-0.73396,0.00056,7.49667]
[1779149920146,25.87,77129.43,47.7,-0.73296,0.00056,7.51108]
[1779149921152,25.87,77130.79,47.7,-0.73221,0.00056,7.52184]
[1779149922389,25.87,77130.79,47.7,-0.73221,0.00056,7.52184]
[1779149922407,25.87,77129.36,47.7,-0.73301,0.00056,7.51031]
[1779149924173,25.87,77130.23,47.7,-0.73254,0.00056,7.51706]
[1779149924675,25.87,77130.23,47.7,-0.73254,0.00056,7.51706]
[1779149925429,25.86,77127.77,47.7,-0.73392,0.00056,7.49726]
[1779149926584,25.86,77126.21,47.7,-0.73479,0.00055,7.48464]
[1779149928201,25.86,77127.56,47.7,-0.73405,0.00056,7.49534]
[1779149933236,25.86,77127.43,47.7,-0.73415,0.00056,7.49388]
[1779149938273,25.86,77127.74,47.7,-0.73401,0.00056,7.49597]
[1779149940320,25.85,77127.61,47.7,-0.73408,0.00056,7.49484]
[1779149941294,25.85,77129.63,47.7,-0.73297,0.00056,7.51089]
[1779149942301,25.85,77131.06,47.7,-0.73218,0.00056,7.52225]
[1779149943292,25.85,77131.06,47.7,-0.73218,0.00056,7.52225]
[1779149943569,25.85,77131.06,47.7,-0.73218,0.00056,7.52225]
[1779149943308,25.85,77130.21,47.7,-0.73266,0.00056,7.51536]
[1779149948344,25.85,77132.77,47.7,-0.73125,0.00056,7.53551]
[1779149949729,25.85,77133.08,47.7,-0.73108,0.00056,7.538]
[1779149950358,25.85,77135.3,47.7,-0.72983,0.00056,7.55576]
[1779149951641,25.85,77138.24,47.7,-0.72817,0.00056,7.57913]
[1779149952372,25.86,77140.93,47.7,-0.7266,0.00056,7.60111]
[1779149953379,25.86,77141.99,47.7,-0.72596,0.00056,7.61]
[1779149955393,25.87,77140.55,47.7,-0.72676,0.00056,7.5988]
[1779149955930,25.87,77140.55,47.7,-0.72676,0.00056,7.5988]
[1779149956400,25.87,77140.8,47.7,-0.72662,0.00056,7.60081]
[1779149957407,25.87,77139.15,47.7,-0.72755,0.00056,7.58778]
[1779149958414,25.86,77136.64,47.7,-0.72896,0.00056,7.56794]
[1779149960428,25.86,77135.05,47.7,-0.72986,0.00056,7.55531]
[1779149965463,25.86,77134.83,47.7,-0.72998,0.00056,7.55353]
[1779149966470,25.86,77136.95,47.7,-0.7288,0.00056,7.57031]
[1779149967555,25.86,77136.95,47.7,-0.7288,0.00056,7.57031]
[1779149967656,25.86,77137.36,47.7,-0.72857,0.00056,7.57353]
[1779149968484,25.86,77139.76,47.7,-0.72721,0.00056,7.59252]
[1779149969491,25.87,77144.89,47.7,-0.72432,0.00057,7.63273]
[1779149970498,25.87,77147.39,47.7,-0.7229,0.00057,7.65219]
[1779149971505,25.86,77148.75,47.7,-0.72235,0.00057,7.65145]
[1779149974526,25.86,77149.46,47.7,-0.72195,0.00057,7.65692]
[1779149975533,25.86,77148.65,47.7,-0.72241,0.00057,7.65064]
[1779149976540,25.86,77145.96,47.7,-0.72394,0.00057,7.62966]
[1779149981575,25.87,77145.97,47.7,-0.72392,0.00057,7.62999]
[1779149982582,25.87,77146.73,47.7,-0.72348,0.00057,7.63598]
[1779149984596,25.87,77155.09,47.7,-0.71873,0.00057,7.70042]
[1779149984944,25.87,77155.09,47.7,-0.71873,0.00057,7.70042]
[1779149985116,25.87,77155.09,47.7,-0.71873,0.00057,7.70042]
[1779149985603,25.87,77156.59,47.7,-0.71784,0.00057,7.7123]
[1779149987617,25.87,77158.39,47.7,-0.71681,0.00057,7.72599]
[1779149990638,25.87,77157.59,47.7,-0.71726,0.00057,7.71999]
[1779149993659,25.87,77158.56,47.7,-0.71671,0.00057,7.72725]
[1779149994716,25.87,77158.52,47.7,-0.71674,0.00057,7.72687]
[1779149995673,25.87,77159.02,47.7,-0.71646,0.00057,7.73059]
[1779150000708,25.87,77160.09,47.7,-0.71585,0.00057,7.7387]
[1779150001732,25.87,77160.09,47.7,-0.71585,0.00057,7.7387]
[1779150001921,25.87,77160.09,47.7,-0.71585,0.00057,7.7387]
[1779150002008,25.87,77160.09,47.7,-0.71585,0.00057,7.7387]
[1779150002121,25.87,77160.09,47.7,-0.71585,0.00057,7.7387]
[1779150002245,25.87,77159.71,47.7,-0.71607,0.00057,7.73575]
[1779150003053,25.87,77159.71,47.7,-0.71607,0.00057,7.73575]
[1779150003154,25.87,77164.56,47.7,-0.71327,0.00058,7.77244]
[1779150003921,25.87,77164.56,47.7,-0.71327,0.00058,7.77244]
[1779150004038,25.87,77171.54,47.7,-0.70921,0.00058,7.82475]
[1779150004913,25.87,77172.58,47.7,-0.70861,0.00058,7.83244]
[1779150005750,25.87,77175.05,47.7,-0.70716,0.00058,7.85082]
[1779150008161,25.87,77174.65,47.7,-0.70739,0.00058,7.84788]
[1779150008182,25.87,77174.65,47.7,-0.70739,0.00058,7.84788]
[1779150008490,25.87,77176.02,47.7,-0.70659,0.00058,7.85794]
[1779150009655,25.87,77181.03,47.7,-0.70367,0.00059,7.89443]
[1779150010267,25.87,77187.1,47.7,-0.70012,0.00059,7.93808]
[1779150012320,25.87,77183.45,47.7,-0.70227,0.00059,7.91173]
[1779150012800,25.87,77180.74,47.7,-0.70386,0.00059,7.89212]
[1779150013807,25.87,77178.89,47.7,-0.70494,0.00058,7.87864]
[1779150015661,25.87,77178.89,47.7,-0.70494,0.00058,7.87864]
[1779150015668,25.87,77178.89,47.7,-0.70494,0.00058,7.87864]
[1779150014814,25.87,77177.53,47.7,-0.70574,0.00058,7.86869]
[1779150016392,25.87,77171.69,47.7,-0.70915,0.00058,7.82563]
[1779150016777,25.87,77171.69,47.7,-0.70915,0.00058,7.82563]
[1779150016828,25.87,77167.08,47.7,-0.71182,0.00058,7.79134]
[1779150018842,25.87,77169.51,47.7,-0.7104,0.00058,7.80954]
[1779150019849,25.87,77168.18,47.7,-0.71117,0.00058,7.7997]
[1779150021863,25.87,77166.81,47.7,-0.71195,0.00058,7.78957]
[1779150023877,25.87,77170.46,47.7,-0.70985,0.00058,7.81667]
[1779150028913,25.87,77170.11,47.7,-0.71006,0.00058,7.81396]
[1779150033948,25.87,77170.79,47.7,-0.70991,0.00058,7.80747]
[1779150034955,25.86,77169.89,47.7,-0.71043,0.00058,7.8007]
[1779150036969,25.86,77172.04,47.7,-0.7092,0.00058,7.81649]
[1779150038684,25.86,77177.41,47.7,-0.70607,0.00058,7.85604]
[1779150038983,25.86,77180.71,47.7,-0.70414,0.00059,7.88011]
[1779150039990,25.86,77183.12,47.7,-0.70273,0.00059,7.89755]
[1779150044020,25.86,77186.1,47.7,-0.701,0.00059,7.91876]
[1779150047151,25.86,77186.36,47.7,-0.70087,0.00059,7.92038]
[1779150047169,25.86,77186.36,47.7,-0.70087,0.00059,7.92038]
[1779150047182,25.86,77186.26,47.7,-0.70093,0.00059,7.91958]
[1779150047805,25.86,77186.26,47.7,-0.70093,0.00059,7.91958]
[1779150047810,25.86,77186.26,47.7,-0.70093,0.00059,7.91958]
[1779150047827,25.86,77186.26,47.7,-0.70093,0.00059,7.91958]
[1779150047913,25.86,77186.26,47.7,-0.70093,0.00059,7.91958]
[1779150048051,25.86,77195.71,47.7,-0.69534,0.00059,7.9867]
[1779150048818,25.86,77195.71,47.7,-0.69534,0.00059,7.9867]
[1779150048839,25.86,77195.71,47.7,-0.69534,0.00059,7.9867]
[1779150048981,25.86,77195.71,47.7,-0.69534,0.00059,7.9867]
[1779150049234,25.86,77195.71,47.7,-0.69534,0.00059,7.9867]
[1779150049284,25.86,77195.71,47.7,-0.69534,0.00059,7.9867]
[1779150049411,25.86,77195.71,47.7,-0.69534,0.00059,7.9867]
[1779150049466,25.86,77195.71,47.7,-0.69534,0.00059,7.9867]
[1779150049748,25.86,77195.71,47.7,-0.69534,0.00059,7.9867]
[1779150049508,25.86,77207.09,47.7,-0.68855,0.0006,8.06555]
[1779150050062,25.86,77207.09,47.7,-0.68855,0.0006,8.06555]
[1779150050071,25.86,77207.09,47.7,-0.68855,0.0006,8.06555]
[1779150050597,25.86,77207.09,47.7,-0.68855,0.0006,8.06555]
[1779150050678,25.86,77230.21,47.7,-0.67456,0.00061,8.21879]
[1779150050907,25.86,77230.21,47.7,-0.67456,0.00061,8.21879]
[1779150051557,25.86,77230.21,47.7,-0.67456,0.00061,8.21879]
[1779150051658,25.86,77251.39,47.7,-0.66152,0.00062,8.35034]
[1779150052321,25.84,77242.62,47.7,-0.66706,0.00062,8.29578]
[1779150053742,25.83,77232.66,47.7,-0.67325,0.00061,8.23248]
[1779150054092,25.83,77230.14,47.7,-0.67479,0.00061,8.21636]
[1779150055098,25.83,77231.91,47.7,-0.67371,0.00061,8.22766]
[1779150057112,25.83,77230.75,47.7,-0.67444,0.00061,8.22005]
[1779150059566,25.83,77229.87,47.7,-0.67498,0.00061,8.21439]
[1779150059664,25.83,77237.27,47.7,-0.67045,0.00061,8.26145]
[1779150060567,25.82,77241.43,47.7,-0.66789,0.00062,8.2874]
[1779150061620,25.82,77244.11,47.7,-0.66625,0.00062,8.30392]
[1779150061939,25.82,77244.11,47.7,-0.66625,0.00062,8.30392]
[1779150062067,25.82,77244.11,47.7,-0.66625,0.00062,8.30392]
[1779150062067,25.82,77244.11,47.7,-0.66625,0.00062,8.30392]
[1779150063283,25.82,77239.84,47.7,-0.66889,0.00062,8.27729]
[1779150066177,25.82,77237.81,47.7,-0.67016,0.00061,8.26442]
[1779150071213,25.82,77237.53,47.7,-0.67035,0.00061,8.26246]
[1779150072665,25.82,77237.53,47.7,-0.67035,0.00061,8.26246]
[1779150072668,25.82,77237.53,47.7,-0.67035,0.00061,8.26246]
[1779150072703,25.82,77237.53,47.7,-0.67035,0.00061,8.26246]
[1779150072771,25.81,77237.78,47.7,-0.6702,0.00061,8.26399]
[1779150072875,25.81,77237.78,47.7,-0.6702,0.00061,8.26399]
[1779150073093,25.81,77237.78,47.7,-0.6702,0.00061,8.26399]
[1779150073101,25.81,77237.78,47.7,-0.6702,0.00061,8.26399]
[1779150073652,25.81,77237.78,47.7,-0.6702,0.00061,8.26399]
[1779150073702,25.81,77237.78,47.7,-0.6702,0.00061,8.26399]
[1779150073690,25.82,77247.98,47.7,-0.6639,0.00062,8.32717]
[1779150074112,25.82,77247.98,47.7,-0.6639,0.00062,8.32717]
[1779150074484,25.82,77247.98,47.7,-0.6639,0.00062,8.32717]
[1779150074657,25.82,77247.98,47.7,-0.6639,0.00062,8.32717]
[1779150074685,25.82,77264.53,47.7,-0.65359,0.00063,8.42525]
[1779150074909,25.82,77264.53,47.7,-0.65359,0.00063,8.42525]
[1779150075432,25.83,77269.76,47.7,-0.65023,0.00063,8.45576]
[1779150075827,25.83,77269.76,47.7,-0.65023,0.00063,8.45576]
[1779150076231,25.83,77269.76,47.7,-0.65023,0.00063,8.45576]
[1779150076332,25.83,77274.08,47.7,-0.64754,0.00063,8.47973]
[1779150077005,25.83,77274.08,47.7,-0.64754,0.00063,8.47973]
[1779150077106,25.83,77274.08,47.7,-0.64754,0.00063,8.47973]
[1779150077277,25.83,77273.27,47.7,-0.64804,0.00063,8.47529]
[1779150078284,25.83,77275.7,47.7,-0.6465,0.00063,8.48886]
[1779150079032,25.83,77275.7,47.7,-0.6465,0.00063,8.48886]
[1779150079060,25.83,77275.7,47.7,-0.6465,0.00063,8.48886]
[1779150079266,25.83,77275.7,47.7,-0.6465,0.00063,8.48886]
[1779150079668,25.83,77292.18,47.7,-0.63606,0.00064,8.57695]
[1779150080113,25.83,77292.18,47.7,-0.63606,0.00064,8.57695]
[1779150080190,25.83,77292.18,47.7,-0.63606,0.00064,8.57695]
[1779150080275,25.83,77292.18,47.7,-0.63606,0.00064,8.57695]
[1779150080775,25.83,77292.18,47.7,-0.63606,0.00064,8.57695]
[1779150080785,25.86,77307.16,47.7,-0.62634,0.00064,8.65305]
[1779150081320,25.86,77316.79,47.7,-0.62015,0.00064,8.69854]
[1779150082580,25.85,77314.81,47.7,-0.62146,0.00064,8.68908]
[1779150083701,25.85,77314.81,47.7,-0.62146,0.00064,8.68908]
[1779150086496,25.85,77313.91,47.7,-0.62204,0.00064,8.6849]
[1779150086505,25.85,77313.91,47.7,-0.62204,0.00064,8.6849]
[1779150086531,25.85,77313.91,47.7,-0.62204,0.00064,8.6849]
[1779150086593,25.86,77311.65,47.7,-0.62348,0.00064,8.67436]
[1779150087484,25.84,77309.93,47.7,-0.62465,0.00064,8.66574]
[1779150088370,25.83,77303.93,47.7,-0.62855,0.00064,8.63629]
[1779150089377,25.83,77301.54,47.7,-0.63011,0.00064,8.62427]
[1779150090384,25.82,77303.05,47.7,-0.62916,0.00064,8.63161]
[1779150091391,25.82,77300.98,47.7,-0.63065,0.00064,8.61067]
[1779150092398,25.81,77298.99,47.7,-0.63194,0.00064,8.60058]
[1779150093055,25.81,77298.99,47.7,-0.63194,0.00064,8.60058]
[1779150093056,25.81,77298.99,47.7,-0.63194,0.00064,8.60058]
[1779150093103,25.81,77298.99,47.7,-0.63194,0.00064,8.60058]
[1779150093405,25.81,77304.94,47.7,-0.62813,0.00064,8.63012]
[1779150094193,25.81,77304.94,47.7,-0.62813,0.00064,8.63012]
[1779150094412,25.81,77308.84,47.7,-0.62565,0.00064,8.64887]
[1779150095419,25.8,77312.03,47.7,-0.62364,0.00064,8.66381]
[1779150095889,25.8,77312.03,47.7,-0.62364,0.00064,8.66381]
[1779150096016,25.8,77312.03,47.7,-0.62364,0.00064,8.66381]
[1779150096016,25.8,77312.03,47.7,-0.62364,0.00064,8.66381]
[1779150096041,25.8,77312.03,47.7,-0.62364,0.00064,8.66381]
[1779150096053,25.8,77312.03,47.7,-0.62364,0.00064,8.66381]
[1779150096142,25.8,77312.03,47.7,-0.62364,0.00064,8.66381]
[1779150096456,25.8,77312.03,47.7,-0.62364,0.00064,8.66381]
[1779150096790,25.8,77312.03,47.7,-0.62364,0.00064,8.66381]
[1779150096806,25.79,77321.55,47.7,-0.61754,0.00065,8.70763]
[1779150096952,25.79,77321.55,47.7,-0.61754,0.00065,8.70763]
[1779150097018,25.79,77321.55,47.7,-0.61754,0.00065,8.70763]
[1779150097141,25.79,77321.55,47.7,-0.61754,0.00065,8.70763]
[1779150097446,25.79,77321.55,47.7,-0.61754,0.00065,8.70763]
[1779150097857,25.79,77340.34,47.7,-0.6053,0.00065,8.78882]
[1779150097951,25.79,77340.34,47.7,-0.6053,0.00065,8.78882]
[1779150098104,25.79,77340.34,47.7,-0.6053,0.00065,8.78882]
[1779150098477,25.79,77340.34,47.7,-0.6053,0.00065,8.78882]
[1779150098765,25.79,77340.34,47.7,-0.6053,0.00065,8.78882]
[1779150098569,25.79,77356.19,47.7,-0.59489,0.00066,8.85089]
[1779150099106,25.79,77356.19,47.7,-0.59489,0.00066,8.85089]
[1779150099197,25.79,77356.19,47.7,-0.59489,0.00066,8.85089]
[1779150099253,25.79,77356.19,47.7,-0.59489,0.00066,8.85089]
[1779150099350,25.79,77356.19,47.7,-0.59489,0.00066,8.85089]
[1779150099561,25.79,77356.19,47.7,-0.59489,0.00066,8.85089]
[1779150099662,25.79,77356.73,47.7,-0.59454,0.00066,8.85286]
[1779150099837,25.79,77356.73,47.7,-0.59454,0.00066,8.85286]
[1779150100047,25.79,77356.73,47.7,-0.59454,0.00066,8.85286]
[1779150100100,25.79,77356.73,47.7,-0.59454,0.00066,8.85286]
[1779150100117,25.79,77356.73,47.7,-0.59454,0.00066,8.85286]
[1779150100154,25.79,77356.73,47.7,-0.59454,0.00066,8.85286]
[1779150100471,25.79,77356.73,47.7,-0.59454,0.00066,8.85286]
[1779150100486,25.79,77357.07,47.7,-0.59432,0.00066,8.85412]
[1779150101189,25.79,77357.07,47.7,-0.59432,0.00066,8.85412]
[1779150101245,25.79,77357.07,47.7,-0.59432,0.00066,8.85412]
[1779150101805,25.79,77358.16,47.7,-0.5936,0.00066,8.85815]
[1779150102794,25.79,77354.39,47.7,-0.59609,0.00066,8.8441]
[1779150102956,25.79,77354.39,47.7,-0.59609,0.00066,8.8441]
[1779150103134,25.79,77354.39,47.7,-0.59609,0.00066,8.8441]
[1779150103374,25.79,77354.39,47.7,-0.59609,0.00066,8.8441]
[1779150103664,25.79,77345.88,47.7,-0.60168,0.00066,8.81113]
[1779150103931,25.79,77345.88,47.7,-0.60168,0.00066,8.81113]
[1779150104384,25.79,77345.88,47.7,-0.60168,0.00066,8.81113]
[1779150104595,25.77,77327.69,47.7,-0.61362,0.00065,8.73461]
[1779150105188,25.77,77327.69,47.7,-0.61362,0.00065,8.73461]
[1779150105521,25.77,77319.84,47.7,-0.61872,0.00065,8.69931]
[1779150106242,25.77,77319.84,47.7,-0.61872,0.00065,8.69931]
[1779150106528,25.77,77317.29,47.7,-0.62038,0.00065,8.68752]
[1779150107431,25.77,77317.29,47.7,-0.62038,0.00065,8.68752]
[1779150107535,25.76,77311.92,47.7,-0.62389,0.00065,8.66201]
[1779150108542,25.76,77305.8,47.7,-0.62783,0.00064,8.63243]
[1779150109803,25.76,77300.69,47.7,-0.63114,0.00064,8.60689]
[1779150110537,25.76,77300.69,47.7,-0.63114,0.00064,8.60689]
[1779150110556,25.76,77295.77,47.7,-0.6343,0.00064,8.58191]
[1779150111563,25.76,77297.6,47.7,-0.63311,0.00064,8.59139]
[1779150112570,25.75,77294.14,47.7,-0.63536,0.00064,8.57342]
[1779150113607,25.75,77294.14,47.7,-0.63536,0.00064,8.57342]
[1779150115866,25.75,77293.36,47.7,-0.63587,0.00064,8.56928]
[1779150116598,25.75,77291.92,47.7,-0.63679,0.00064,8.56179]
[1779150117605,25.75,77288.04,47.7,-0.63927,0.00064,8.54141]
[1779150120389,25.75,77287.96,47.7,-0.63932,0.00064,8.541]
[1779150120560,25.75,77287.96,47.7,-0.63932,0.00064,8.541]
[1779150120611,25.75,77287.96,47.7,-0.63932,0.00064,8.541]
[1779150120626,25.75,77290.32,47.7,-0.63781,0.00064,8.55344]
[1779150121675,25.75,77300.73,47.7,-0.63114,0.00064,8.60689]
[1779150122064,25.75,77300.73,47.7,-0.63114,0.00064,8.60689]
[1779150122354,25.75,77300.73,47.7,-0.63114,0.00064,8.60689]
[1779150122644,25.75,77292.75,47.7,-0.63625,0.00064,8.56616]
[1779150123650,25.75,77286.76,47.7,-0.6401,0.00064,8.5345]
[1779150124657,25.75,77288.2,47.7,-0.63918,0.00064,8.54214]
[1779150127678,25.75,77286.7,47.7,-0.64014,0.00064,8.53418]
[1779150128481,25.75,77286.7,47.7,-0.64014,0.00064,8.53418]
[1779150128685,25.75,77281.5,47.7,-0.64344,0.00063,8.5062]
[1779150129002,25.75,77281.5,47.7,-0.64344,0.00063,8.5062]
[1779150129693,25.75,77280.01,47.7,-0.64439,0.00063,8.49807]
[1779150130493,25.75,77280.01,47.7,-0.64439,0.00063,8.49807]
[1779150130878,25.75,77279.29,47.7,-0.64485,0.00063,8.49412]
[1779150131177,25.75,77279.29,47.7,-0.64485,0.00063,8.49412]
[1779150131220,25.75,77279.29,47.7,-0.64485,0.00063,8.49412]
[1779150131706,25.75,77276.16,47.7,-0.64683,0.00063,8.47685]
[1779150133720,25.75,77278.64,47.7,-0.64526,0.00063,8.49054]
[1779150137748,25.75,77283.14,47.7,-0.64241,0.00064,8.51505]
[1779150142783,25.74,77282.54,47.7,-0.6428,0.00064,8.51172]
[1779150145642,25.74,77283.35,47.7,-0.64229,0.00064,8.51606]
[1779150145804,25.74,77279.38,47.7,-0.64481,0.00063,8.49448]
[1779150146360,25.74,77279.38,47.7,-0.64481,0.00063,8.49448]
[1779150146514,25.74,77279.38,47.7,-0.64481,0.00063,8.49448]
[1779150146678,25.74,77279.38,47.7,-0.64481,0.00063,8.49448]
[1779150146811,25.74,77276.23,47.7,-0.6468,0.00063,8.4771]
[1779150147231,25.74,77276.23,47.7,-0.6468,0.00063,8.4771]
[1779150147241,25.74,77276.23,47.7,-0.6468,0.00063,8.4771]
[1779150147819,25.74,77274.48,47.7,-0.64791,0.00063,8.46736]
[1779150149261,25.74,77274.3,47.7,-0.64802,0.00063,8.46637]
[1779150149543,25.74,77274.3,47.7,-0.64802,0.00063,8.46637]
[1779150149878,25.74,77274.73,47.7,-0.64775,0.00063,8.46878]
[1779150150104,25.74,77274.73,47.7,-0.64775,0.00063,8.46878]
[1779150150408,25.74,77274.73,47.7,-0.64775,0.00063,8.46878]
[1779150150808,25.74,77274.73,47.7,-0.64775,0.00063,8.46878]
[1779150150839,25.74,77272.81,47.7,-0.64896,0.00063,8.45805]
[1779150152853,25.74,77270.94,47.7,-0.6503,0.00063,8.43688]
[1779150154867,25.75,77264.81,47.7,-0.65415,0.00063,8.40183]
[1779150155874,25.75,77262.58,47.7,-0.65555,0.00063,8.38888]
[1779150159792,25.74,77260.13,47.7,-0.6571,0.00063,8.37443]
[1779150160185,25.74,77257.44,47.7,-0.65879,0.00063,8.35852]
[1779150160909,25.74,77255.62,47.7,-0.65992,0.00062,8.34767]
[1779150162547,25.74,77255.62,47.7,-0.65992,0.00062,8.34767]
[1779150162866,25.74,77255.62,47.7,-0.65992,0.00062,8.34767]
[1779150162648,25.74,77257.37,47.7,-0.65883,0.00063,8.35814]
[1779150163748,25.74,77257.37,47.7,-0.65883,0.00063,8.35814]
[1779150163792,25.74,77262.97,47.7,-0.65531,0.00063,8.39111]
[1779150166993,25.75,77263.66,47.7,-0.65487,0.00063,8.39519]
[1779150167003,25.75,77265.69,47.7,-0.65359,0.00063,8.40699]
[1779150168262,25.75,77265.69,47.7,-0.65359,0.00063,8.40699]
[1779150168469,25.75,77265.69,47.7,-0.65359,0.00063,8.40699]
[1779150168966,25.75,77268.82,47.7,-0.65162,0.00063,8.42496]
[1779150170731,25.75,77268.82,47.7,-0.65162,0.00063,8.42496]
[1779150170781,25.75,77268.82,47.7,-0.65162,0.00063,8.42496]
[1779150170832,25.75,77269.83,47.7,-0.65098,0.00063,8.43075]
[1779150170980,25.75,77272.39,47.7,-0.64936,0.00063,8.44523]
[1779150172165,25.75,77274.73,47.7,-0.64788,0.00063,8.45836]
[1779150173969,25.75,77274.97,47.7,-0.64773,0.00063,8.45971]
[1779150174063,25.75,77274.97,47.7,-0.64773,0.00063,8.45971]
[1779150174070,25.75,77274.83,47.7,-0.64782,0.00063,8.45894]
[1779150175008,25.75,77267.73,47.7,-0.6523,0.00063,8.41882]
[1779150176016,25.75,77266.21,47.7,-0.65325,0.00063,8.41008]
[1779150180029,25.75,77266.36,47.7,-0.65316,0.00063,8.41095]
[1779150180592,25.75,77266.36,47.7,-0.65316,0.00063,8.41095]
[1779150180658,25.75,77263.36,47.7,-0.65505,0.00063,8.39355]
[1779150181086,25.75,77263.36,47.7,-0.65505,0.00063,8.39355]
[1779150181116,25.75,77255.96,47.7,-0.65969,0.00062,8.34994]
[1779150182800,25.75,77255.96,47.7,-0.65969,0.00062,8.34994]
[1779150182059,25.75,77262.5,47.7,-0.65559,0.00063,8.38851]
[1779150182999,25.75,77262.5,47.7,-0.65559,0.00063,8.38851]
[1779150183677,25.75,77267.57,47.7,-0.6524,0.00063,8.4179]
[1779150184715,25.75,77267.57,47.7,-0.6524,0.00063,8.4179]
[1779150184725,25.75,77267.57,47.7,-0.6524,0.00063,8.4179]
[1779150184786,25.75,77270.94,47.7,-0.65027,0.00063,8.43714]
[1779150189108,25.75,77268.16,47.7,-0.65203,0.00063,8.42126]
[1779150192208,25.75,77267.15,47.7,-0.65267,0.00063,8.41542]
[1779150192233,25.75,77267.71,47.7,-0.65232,0.00063,8.41858]
[1779150193136,25.75,77272.24,47.7,-0.64947,0.00063,8.44432]
[1779150194643,25.75,77272.24,47.7,-0.64947,0.00063,8.44432]
[1779150194744,25.75,77272.78,47.7,-0.64912,0.00063,8.44744]
[1779150196323,25.75,77273.12,47.7,-0.6489,0.00063,8.44935]
[1779150196341,25.75,77273.12,47.7,-0.6489,0.00063,8.44935]
[1779150196409,25.75,77272.86,47.7,-0.64906,0.00063,8.44794]
[1779150198171,25.75,77274.45,47.7,-0.64805,0.00063,8.45687]
[1779150200587,25.75,77274.59,47.7,-0.64796,0.00063,8.45768]
[1779150200598,25.75,77274.59,47.7,-0.64796,0.00063,8.45768]
[1779150200660,25.75,77274.38,47.7,-0.64809,0.00063,8.45654]
[1779150201192,25.75,77268.3,47.7,-0.65193,0.00063,8.42218]
[1779150202200,25.75,77265.92,47.7,-0.65343,0.00063,8.4085]
[1779150206299,25.75,77266.26,47.7,-0.65322,0.00063,8.41042]
[1779150206469,25.75,77263.91,47.7,-0.6547,0.00063,8.3968]
[1779150207267,25.75,77257.35,47.7,-0.65881,0.00063,8.35824]
[1779150208241,25.75,77253.0,47.7,-0.66154,0.00062,8.33216]
[1779150212948,25.75,77253.76,47.7,-0.66124,0.00062,8.32594]
[1779150213396,25.75,77254.7,47.7,-0.66065,0.00062,8.33161]
[1779150214283,25.75,77256.41,47.7,-0.65958,0.00063,8.34186]
[1779150215290,25.75,77259.24,47.7,-0.6578,0.00063,8.35867]
[1779150217822,25.75,77260.44,47.7,-0.65705,0.00063,8.36574]
[1779150217859,25.75,77260.2,47.7,-0.6572,0.00063,8.36432]
[1779150218311,25.75,77257.91,47.7,-0.65864,0.00063,8.35078]
[1779150219318,25.75,77254.81,47.7,-0.66058,0.00062,8.3323]
[1779150225360,25.75,77254.66,47.7,-0.66066,0.00062,8.33153]
[1779150226367,25.75,77252.67,47.7,-0.6619,0.00062,8.31958]
[1779150228381,25.75,77250.8,47.7,-0.66307,0.00062,8.30822]
[1779150229295,25.75,77250.8,47.7,-0.66307,0.00062,8.30822]
[1779150229388,25.75,77251.82,47.7,-0.66243,0.00062,8.3144]
[1779150230395,25.75,77254.1,47.7,-0.66101,0.00062,8.32819]
[1779150230989,25.75,77254.1,47.7,-0.66101,0.00062,8.32819]
[1779150231402,25.75,77252.3,47.7,-0.66213,0.00062,8.31737]
[1779150235430,25.75,77253.93,47.7,-0.66109,0.00062,8.32735]
[1779150236232,25.75,77253.93,47.7,-0.66109,0.00062,8.32735]
[1779150236493,25.75,77253.93,47.7,-0.66109,0.00062,8.32735]
[1779150236594,25.75,77256.05,47.7,-0.65976,0.00063,8.34007]
[1779150237444,25.75,77252.75,47.7,-0.66182,0.00062,8.32029]
[1779150240570,25.75,77253.69,47.7,-0.66124,0.00062,8.32592]
[1779150240627,25.75,77253.69,47.7,-0.66124,0.00062,8.32592]
[1779150240832,25.75,77253.69,47.7,-0.66124,0.00062,8.32592]
[1779150240856,25.75,77253.74,47.7,-0.66122,0.00062,8.32616]
[1779150241472,25.75,77257.04,47.7,-0.65915,0.00063,8.34593]
[1779150242218,25.75,77257.04,47.7,-0.65915,0.00063,8.34593]
[1779150242479,25.75,77262.32,47.7,-0.65584,0.00063,8.37707]
[1779150243756,25.75,77265.02,47.7,-0.65414,0.00063,8.39276]
[1779150245050,25.75,77265.76,47.7,-0.65368,0.00063,8.39702]
[1779150245501,25.75,77262.55,47.7,-0.6557,0.00063,8.37836]
[1779150246508,25.75,77254.35,47.7,-0.66085,0.00062,8.32969]
[1779150247515,25.75,77252.85,47.7,-0.66179,0.00062,8.32064]
[1779150249530,25.75,77251.18,47.7,-0.66284,0.00062,8.31039]
[1779150252924,25.74,77250.52,47.7,-0.66327,0.00062,8.30625]
[1779150253820,25.74,77250.22,47.7,-0.66346,0.00062,8.30436]
[1779150253874,25.74,77250.22,47.7,-0.66346,0.00062,8.30436]
[1779150253902,25.74,77249.01,47.7,-0.66422,0.00062,8.29691]
[1779150254319,25.74,77249.01,47.7,-0.66422,0.00062,8.29691]
[1779150254867,25.74,77247.83,47.7,-0.66496,0.00062,8.28962]
[1779150255821,25.74,77247.83,47.7,-0.66496,0.00062,8.28962]
[1779150255821,25.74,77247.83,47.7,-0.66496,0.00062,8.28962]
[1779150255908,25.74,77239.18,47.7,-0.67033,0.00062,8.23575]
[1779150256581,25.74,77237.62,47.7,-0.6713,0.00062,8.22588]
[1779150257322,25.74,77237.62,47.7,-0.6713,0.00062,8.22588]
[1779150257587,25.74,77237.97,47.7,-0.67108,0.00062,8.22809]
[1779150258316,25.74,77237.97,47.7,-0.67108,0.00062,8.22809]
[1779150258324,25.74,77237.97,47.7,-0.67108,0.00062,8.22809]
[1779150258594,25.74,77237.54,47.7,-0.67135,0.00062,8.22536]
[1779150260325,25.74,77236.62,47.7,-0.67192,0.00062,8.21951]
[1779150260326,25.74,77236.62,47.7,-0.67192,0.00062,8.21951]
[1779150260826,25.74,77236.62,47.7,-0.67192,0.00062,8.21951]
[1779150260971,25.74,77236.62,47.7,-0.67192,0.00062,8.21951]
[1779150261618,25.74,77227.79,47.7,-0.67736,0.00061,8.16252]
[1779150262625,25.74,77224.31,47.7,-0.6795,0.00061,8.13963]
[1779150263154,25.74,77224.31,47.7,-0.6795,0.00061,8.13963]
[1779150263632,25.74,77223.11,47.7,-0.68024,0.00061,8.13164]
[1779150264639,25.74,77220.89,47.7,-0.6816,0.00061,8.11686]
[1779150267660,25.73,77216.68,47.7,-0.68417,0.00061,8.08853]
[1779150268667,25.73,77215.46,47.7,-0.68492,0.00061,8.08028]
[1779150269209,25.73,77215.46,47.7,-0.68492,0.00061,8.08028]
[1779150269674,25.73,77209.76,47.7,-0.68837,0.0006,8.04148]
[1779150270681,25.73,77206.66,47.7,-0.69025,0.0006,8.02008]
[1779150271688,25.73,77203.86,47.7,-0.69213,0.0006,7.9896]
[1779150272695,25.73,77202.86,47.7,-0.69274,0.0006,7.9826]
[1779150275716,25.73,77204.24,47.7,-0.69189,0.0006,7.99237]
[1779150276723,25.73,77205.5,47.7,-0.69114,0.0006,8.00109]
[1779150277730,25.73,77210.73,47.7,-0.68798,0.00061,8.03708]
[1779150278087,25.73,77210.73,47.7,-0.68798,0.00061,8.03708]
[1779150278887,25.73,77210.73,47.7,-0.68798,0.00061,8.03708]
[1779150278903,25.73,77215.35,47.7,-0.68518,0.00061,8.06851]
[1779150279377,25.73,77215.35,47.7,-0.68518,0.00061,8.06851]
[1779150279744,25.73,77216.55,47.7,-0.68445,0.00061,8.07658]
[1779150280846,25.73,77216.55,47.7,-0.68445,0.00061,8.07658]
[1779150280913,25.73,77216.55,47.7,-0.68445,0.00061,8.07658]
[1779150280909,25.73,77215.47,47.7,-0.68511,0.00061,8.06926]
[1779150281758,25.73,77219.92,47.7,-0.68241,0.00061,8.09914]
[1779150282765,25.73,77221.71,47.7,-0.68132,0.00061,8.11102]
[1779150283190,25.73,77221.71,47.7,-0.68132,0.00061,8.11102]
[1779150283312,25.73,77221.71,47.7,-0.68132,0.00061,8.11102]
[1779150283939,25.73,77221.71,47.7,-0.68132,0.00061,8.11102]
[1779150283992,25.73,77216.34,47.7,-0.6846,0.00061,8.07501]
[1779150284145,25.73,77216.34,47.7,-0.6846,0.00061,8.07501]
[1779150284486,25.73,77216.34,47.7,-0.6846,0.00061,8.07501]
[1779150284514,25.73,77216.34,47.7,-0.6846,0.00061,8.07501]
[1779150284779,25.73,77215.62,47.7,-0.68504,0.00061,8.07012]
[1779150285786,25.73,77212.83,47.7,-0.68673,0.00061,8.05117]
[1779150286793,25.73,77214.59,47.7,-0.68567,0.00061,8.06311]
[1779150287801,25.73,77217.27,47.7,-0.68404,0.00061,8.08118]
[1779150288531,25.73,77217.27,47.7,-0.68404,0.00061,8.08118]
[1779150288807,25.73,77217.3,47.7,-0.68402,0.00061,8.08135]
[1779150290482,25.73,77216.9,47.7,-0.68427,0.00061,8.07862]
[1779150290867,25.73,77215.94,47.7,-0.68486,0.00061,8.07211]
[1779150291828,25.73,77209.93,47.7,-0.68851,0.0006,8.03118]
[1779150292835,25.73,77208.72,47.7,-0.68924,0.0006,8.02287]
[1779150293842,25.73,77207.45,47.7,-0.69,0.0006,8.01413]
[1779150296863,25.73,77206.23,47.7,-0.69074,0.0006,8.00567]
[1779150297870,25.73,77205.27,47.7,-0.69132,0.0006,7.99897]
[1779150302905,25.72,77205.02,47.7,-0.69149,0.0006,7.99703]
[1779150307940,25.72,77203.93,47.7,-0.69218,0.0006,7.98911]
[1779150308948,25.72,77201.98,47.7,-0.69336,0.0006,7.97538]
[1779150309954,25.72,77201.0,47.7,-0.69396,0.0006,7.9684]
[1779150311968,25.71,77203.31,47.7,-0.69259,0.0006,7.98439]
[1779150312975,25.71,77204.5,47.7,-0.69188,0.0006,7.99259]
[1779150317003,25.71,77205.45,47.7,-0.69134,0.0006,7.99883]
[1779150321031,25.71,77211.92,47.7,-0.68744,0.00061,8.04326]
[1779150322038,25.71,77215.91,47.7,-0.68502,0.00061,8.07031]
[1779150325059,25.7,77217.3,47.7,-0.6842,0.00061,8.0794]
[1779150326066,25.7,77215.52,47.7,-0.68529,0.00061,8.06734]
[1779150327432,25.7,77215.52,47.7,-0.68529,0.00061,8.06734]
[1779150327699,25.7,77216.88,47.7,-0.68447,0.00061,8.07647]
[1779150329660,25.7,77217.18,47.7,-0.68429,0.00061,8.07849]
[1779150329968,25.7,77219.1,47.7,-0.68312,0.00061,8.09132]
[1779150330094,25.7,77223.98,47.7,-0.68014,0.00061,8.12383]
[1779150331101,25.7,77225.84,47.7,-0.67919,0.00061,8.12514]
[1779150332108,25.7,77221.98,47.7,-0.68157,0.00061,8.09949]
[1779150337146,25.69,77227.99,47.7,-0.67789,0.00061,8.13905]
[1779150338153,25.7,77230.99,47.7,-0.67604,0.00062,8.15865]
[1779150343189,25.69,77231.09,47.7,-0.67599,0.00062,8.15925]
[1779150348224,25.69,77231.11,47.7,-0.67599,0.00062,8.1592]
[1779150351451,25.69,77231.26,47.7,-0.67591,0.00062,8.1601]
[1779150351489,25.69,77231.26,47.7,-0.67591,0.00062,8.1601]
[1779150351492,25.69,77230.65,47.7,-0.67629,0.00062,8.156]
[1779150352845,25.69,77225.7,47.7,-0.67935,0.00061,8.12348]
[1779150353259,25.69,77219.74,47.7,-0.683,0.00061,8.08384]
[1779150355855,25.69,77220.05,47.7,-0.68282,0.00061,8.08584]
[1779150358003,25.68,77215.03,47.7,-0.68589,0.00061,8.05179]
[1779150358294,25.68,77213.46,47.7,-0.68685,0.00061,8.0411]
[1779150359301,25.68,77208.12,47.7,-0.69009,0.00061,8.00439]
[1779150364336,25.68,77207.8,47.7,-0.69028,0.00061,8.00217]
[1779150366658,25.68,77209.13,47.7,-0.68947,0.00061,8.01144]
[1779150368364,25.68,77206.85,47.7,-0.69085,0.0006,7.99568]
[1779150370055,25.68,77205.67,47.7,-0.69157,0.0006,7.98738]
[1779150375413,25.67,77206.24,47.7,-0.69129,0.0006,7.99066]
[1779150380449,25.67,77206.29,47.7,-0.69131,0.0006,7.99043]
[1779150381156,25.67,77206.29,47.7,-0.69131,0.0006,7.99043]
[1779150381456,25.67,77210.44,47.7,-0.6888,0.00061,8.01912]
[1779150382901,25.67,77210.44,47.7,-0.6888,0.00061,8.01912]
[1779150383057,25.67,77212.44,47.7,-0.68758,0.00061,8.03286]
[1779150383770,25.67,77212.44,47.7,-0.68758,0.00061,8.03286]
[1779150383817,25.67,77212.44,47.7,-0.68758,0.00061,8.03286]
[1779150383877,25.67,77216.73,47.7,-0.68497,0.00061,8.06208]
[1779150385848,25.67,77212.89,47.7,-0.68731,0.00061,8.03589]
[1779150386491,25.66,77208.22,47.7,-0.69016,0.00061,8.0036]
[1779150387498,25.66,77205.09,47.7,-0.69207,0.0006,7.98171]
[1779150390519,25.66,77206.05,47.7,-0.69152,0.0006,7.98808]
[1779150395554,25.65,77202.86,47.7,-0.69369,0.0006,7.95417]
[1779150399929,25.65,77202.11,47.7,-0.69416,0.0006,7.94862]
[1779150399948,25.65,77202.56,47.7,-0.6939,0.0006,7.9517]
[1779150400589,25.65,77200.48,47.7,-0.69516,0.0006,7.93694]
[1779150401596,25.65,77199.29,47.7,-0.69588,0.0006,7.92843]
[1779150402603,25.64,77197.16,47.7,-0.69717,0.0006,7.91321]
[1779150407638,25.64,77195.96,47.7,-0.69792,0.0006,7.90435]
[1779150412673,25.64,77195.81,47.7,-0.69803,0.0006,7.90304]
[1779150417708,25.64,77195.09,47.7,-0.69848,0.0006,7.89765]
[1779150422743,25.63,77198.52,47.7,-0.69644,0.0006,7.92195]
[1779150423750,25.63,77200.64,47.7,-0.69516,0.0006,7.93694]
[1779150428785,25.63,77199.01,47.7,-0.69617,0.0006,7.92505]
[1779150432813,25.63,77200.51,47.7,-0.69529,0.0006,7.93547]
[1779150433820,25.63,77198.23,47.7,-0.69667,0.0006,7.91921]
[1779150438855,25.62,77198.63,47.7,-0.69645,0.0006,7.92178]
[1779150439862,25.62,77195.18,47.7,-0.69853,0.0006,7.89707]
[1779150441876,25.62,77194.02,47.7,-0.69923,0.0006,7.88867]
[1779150445904,25.62,77195.96,47.7,-0.69807,0.0006,7.9025]
[1779150448925,25.62,77198.09,47.7,-0.6968,0.0006,7.9176]
[1779150453960,25.62,77197.26,47.7,-0.69752,0.0006,7.90036]
[1779150456981,25.61,77201.48,47.7,-0.69499,0.0006,7.93026]
[1779150457988,25.61,77204.09,47.7,-0.69342,0.00061,7.94862]
[1779150458995,25.61,77203.05,47.7,-0.69405,0.0006,7.94122]
[1779150464030,25.61,77203.34,47.7,-0.69391,0.00061,7.94289]
[1779150469065,25.6,77203.04,47.7,-0.69412,0.00061,7.94041]
[1779150472086,25.6,77205.63,47.7,-0.69257,0.00061,7.9584]
[1779150472407,25.6,77205.63,47.7,-0.69257,0.00061,7.9584]
[1779150473093,25.6,77210.73,47.7,-0.68948,0.00061,7.99385]
[1779150473430,25.6,77210.73,47.7,-0.68948,0.00061,7.99385]
[1779150474167,25.6,77210.73,47.7,-0.68948,0.00061,7.99385]
[1779150474100,25.6,77213.85,47.7,-0.68758,0.00061,8.01531]
[1779150474356,25.6,77213.85,47.7,-0.68758,0.00061,8.01531]
[1779150475107,25.6,77214.57,47.7,-0.68715,0.00061,8.02019]
[1779150477121,25.6,77213.31,47.7,-0.68793,0.00061,8.01135]
[1779150478128,25.6,77214.51,47.7,-0.6872,0.00061,8.01961]
[1779150483164,25.59,77211.76,47.7,-0.68889,0.00061,8.00058]
[1779150484170,25.59,77209.59,47.7,-0.69022,0.00061,7.9855]
[1779150489206,25.59,77209.98,47.7,-0.69,0.00061,7.98799]
[1779150491220,25.59,77211.36,47.7,-0.68916,0.00061,7.99746]
[1779150496257,25.59,77212.21,47.7,-0.68866,0.00061,8.00323]
[1779150501292,25.59,77212.22,47.7,-0.68865,0.00061,8.00326]
[1779150506629,25.58,77212.78,47.7,-0.68833,0.00061,8.0069]
[1779150506661,25.58,77211.2,47.7,-0.6893,0.00061,7.99587]
[1779150507334,25.58,77208.08,47.7,-0.6912,0.00061,7.97419]
[1779150508341,25.58,77204.65,47.7,-0.6933,0.00061,7.95005]
[1779150509348,25.58,77201.16,47.7,-0.69542,0.0006,7.92529]
[1779150512369,25.58,77198.21,47.7,-0.69742,0.0006,7.89295]
[1779150513376,25.58,77196.76,47.7,-0.6983,0.0006,7.88251]
[1779150514383,25.58,77197.85,47.7,-0.69764,0.0006,7.89029]
[1779150517404,25.58,77198.85,47.7,-0.69705,0.0006,7.89731]
[1779150522440,25.57,77198.53,47.7,-0.69726,0.0006,7.89478]
[1779150524045,25.57,77195.82,47.7,-0.69891,0.0006,7.87523]
[1779150525461,25.57,77194.45,47.7,-0.69973,0.0006,7.86532]
[1779150529705,25.57,77195.63,47.7,-0.69904,0.0006,7.8737]
[1779150530496,25.57,77193.97,47.7,-0.70003,0.0006,7.86171]
[1779150535531,25.57,77195.36,47.7,-0.69922,0.0006,7.87148]
[1779150536538,25.57,77199.76,47.7,-0.69657,0.0006,7.90303]
[1779150540566,25.56,77198.36,47.7,-0.69743,0.0006,7.8928]
[1779150541573,25.56,77197.26,47.7,-0.6981,0.0006,7.88487]
[1779150543587,25.56,77198.26,47.7,-0.6975,0.0006,7.89198]
[1779150546256,25.56,77198.75,47.7,-0.69721,0.0006,7.89545]
[1779150546265,25.56,77198.75,47.7,-0.69721,0.0006,7.89545]
[1779150546328,25.56,77198.75,47.7,-0.69721,0.0006,7.89545]
[1779150546649,25.56,77199.02,47.7,-0.69705,0.0006,7.89734]
[1779150546759,25.56,77199.02,47.7,-0.69705,0.0006,7.89734]
[1779150547264,25.56,77199.02,47.7,-0.69705,0.0006,7.89734]
[1779150547267,25.56,77199.02,47.7,-0.69705,0.0006,7.89734]
[1779150547271,25.56,77199.02,47.7,-0.69705,0.0006,7.89734]
[1779150546808,25.56,77184.21,47.7,-0.70594,0.0006,7.78957]
[1779150547984,25.56,77184.21,47.7,-0.70594,0.0006,7.78957]
[1779150548034,25.56,77165.19,47.7,-0.7172,0.00059,7.64564]
[1779150548623,25.56,77164.26,47.7,-0.71774,0.00058,7.63848]
[1779150551137,25.56,77164.37,47.7,-0.71768,0.00059,7.63934]
[1779150551225,25.56,77164.55,47.7,-0.71757,0.00059,7.64074]
[1779150551347,25.56,77164.55,47.7,-0.71757,0.00059,7.64074]
[1779150551358,25.56,77164.55,47.7,-0.71757,0.00059,7.64074]
[1779150551779,25.56,77164.55,47.7,-0.71757,0.00059,7.64074]
[1779150552261,25.56,77154.07,47.7,-0.72368,0.00058,7.55899]
[1779150552497,25.56,77154.07,47.7,-0.72368,0.00058,7.55899]
[1779150552549,25.56,77154.07,47.7,-0.72368,0.00058,7.55899]
[1779150553014,25.56,77140.87,47.7,-0.73128,0.00057,7.45374]
[1779150553659,25.56,77141.64,47.7,-0.73084,0.00057,7.45991]
[1779150554666,25.56,77139.69,47.7,-0.73196,0.00057,7.44416]
[1779150555645,25.56,77139.69,47.7,-0.73196,0.00057,7.44416]
[1779150555673,25.56,77143.39,47.7,-0.72984,0.00057,7.47392]
[1779150557687,25.56,77146.9,47.7,-0.72784,0.00057,7.50189]
[1779150558694,25.55,77150.25,47.7,-0.72591,0.00058,7.52845]
[1779150560708,25.55,77151.22,47.7,-0.72537,0.00058,7.53592]
[1779150565866,25.55,77151.48,47.7,-0.72524,0.00058,7.53764]
[1779150565918,25.55,77152.53,47.7,-0.72465,0.00058,7.54571]
[1779150567246,25.55,77152.53,47.7,-0.72465,0.00058,7.54571]
[1779150567046,25.55,77155.06,47.7,-0.72319,0.00058,7.56563]
[1779150567764,25.55,77159.49,47.7,-0.72062,0.00058,7.60027]
[1779150569778,25.55,77160.79,47.7,-0.71987,0.00058,7.61026]
[1779150571792,25.54,77161.45,47.7,-0.71972,0.00058,7.60391]
[1779150574509,25.54,77161.42,47.7,-0.71973,0.00058,7.6037]
[1779150574813,25.55,77160.6,47.7,-0.72021,0.00058,7.59739]
[1779150576757,25.55,77160.18,47.7,-0.72045,0.00058,7.59415]
[1779150576827,25.55,77161.49,47.7,-0.71968,0.00058,7.60438]
[1779150577834,25.55,77165.48,47.7,-0.71734,0.00059,7.63529]
[1779150582869,25.55,77164.8,47.7,-0.71774,0.00059,7.63004]
[1779150587904,25.55,77163.85,47.7,-0.7183,0.00059,7.62272]
[1779150588372,25.55,77163.85,47.7,-0.7183,0.00059,7.62272]
[1779150588911,25.55,77162.25,47.7,-0.71923,0.00058,7.61034]
[1779150590051,25.55,77162.25,47.7,-0.71923,0.00058,7.61034]
[1779150590238,25.55,77161.55,47.7,-0.71964,0.00058,7.60492]
[1779150590925,25.55,77164.08,47.7,-0.71816,0.00059,7.62456]
[1779150592128,25.55,77164.08,47.7,-0.71816,0.00059,7.62456]
[1779150592158,25.55,77166.49,47.7,-0.71674,0.00059,7.64315]
[1779150593284,25.55,77166.49,47.7,-0.71674,0.00059,7.64315]
[1779150592939,25.55,77165.19,47.7,-0.71751,0.00059,7.63312]
[1779150593946,25.55,77165.13,47.7,-0.71754,0.00059,7.63266]
[1779150595248,25.55,77165.13,47.7,-0.71754,0.00059,7.63266]
[1779150595326,25.55,77166.57,47.7,-0.7167,0.00059,7.64375]
[1779150597974,25.55,77167.43,47.7,-0.7162,0.00059,7.65033]
[1779150598981,25.55,77169.22,47.7,-0.71515,0.00059,7.66403]
[1779150601323,25.55,77172.74,47.7,-0.71308,0.00059,7.69081]
[1779150602002,25.55,77177.69,47.7,-0.71015,0.00059,7.72818]
[1779150604016,25.54,77178.98,47.7,-0.7094,0.00059,7.73769]
[1779150609052,25.54,77179.02,47.7,-0.70941,0.00059,7.73752]
[1779150610059,25.54,77178.05,47.7,-0.71,0.00059,7.73014]
[1779150615094,25.53,77178.39,47.7,-0.70983,0.00059,7.73227]
[1779150620129,25.53,77174.73,47.7,-0.71203,0.00059,7.70423]
[1779150621136,25.53,77172.89,47.7,-0.71312,0.00059,7.6902]
[1779150625164,25.53,77177.06,47.7,-0.71067,0.00059,7.72159]
[1779150626171,25.52,77181.27,47.7,-0.70817,0.0006,7.75311]
[1779150627178,25.52,77182.7,47.7,-0.70733,0.0006,7.76368]
[1779150630199,25.52,77181.59,47.7,-0.70802,0.0006,7.75508]
[1779150635234,25.52,77181.13,47.7,-0.70854,0.0006,7.73994]
[1779150638146,25.51,77181.18,47.7,-0.70853,0.0006,7.74015]
[1779150638255,25.51,77178.36,47.7,-0.71021,0.00059,7.71889]
[1779150638411,25.51,77178.36,47.7,-0.71021,0.00059,7.71889]
[1779150639364,25.51,77178.36,47.7,-0.71021,0.00059,7.71889]
[1779150639390,25.51,77171.91,47.7,-0.71404,0.00059,7.66992]
[1779150639415,25.51,77171.91,47.7,-0.71404,0.00059,7.66992]
[1779150640269,25.51,77169.65,47.7,-0.71538,0.00059,7.6526]
[1779150645304,25.51,77169.77,47.7,-0.71531,0.00059,7.65348]
[1779150647318,25.51,77170.7,47.7,-0.71476,0.00059,7.66058]
[1779150649332,25.51,77172.39,47.7,-0.71377,0.00059,7.67346]
[1779150651348,25.51,77170.59,47.7,-0.71483,0.00059,7.65965]
[1779150652353,25.51,77168.61,47.7,-0.716,0.00059,7.64444]
[1779150657389,25.51,77168.51,47.7,-0.71606,0.00059,7.64366]
[1779150662424,25.51,77169.01,47.7,-0.71577,0.00059,7.64748]
[1779150667468,25.51,77169.57,47.7,-0.71541,0.00059,7.65213]
[1779150669407,25.51,77175.16,47.7,-0.7121,0.00059,7.69489]
[1779150669482,25.51,77177.46,47.7,-0.71073,0.00059,7.71228]
[1779150670489,25.51,77179.16,47.7,-0.70972,0.0006,7.72511]
[1779150671635,25.52,77182.81,47.7,-0.70753,0.0006,7.75255]
[1779150672503,25.52,77184.63,47.7,-0.70644,0.0006,7.76617]
[1779150677538,25.52,77183.79,47.7,-0.70691,0.0006,7.76028]
[1779150678467,25.52,77183.79,47.7,-0.70691,0.0006,7.76028]
[1779150678489,25.52,77183.79,47.7,-0.70691,0.0006,7.76028]
[1779150679052,25.52,77185.04,47.7,-0.70616,0.0006,7.7697]
[1779150679552,25.52,77188.05,47.7,-0.70435,0.0006,7.79196]
[1779150680584,25.52,77190.55,47.7,-0.70285,0.0006,7.81037]
[1779150681591,25.52,77192.36,47.7,-0.70175,0.0006,7.82364]
[1779150683605,25.52,77193.74,47.7,-0.70092,0.0006,7.83373]
[1779150685619,25.52,77196.56,47.7,-0.69921,0.0006,7.85421]
[1779150690654,25.52,77195.47,47.7,-0.69987,0.0006,7.8463]
[1779150694682,25.52,77199.01,47.7,-0.69794,0.00061,7.86066]
[1779150696111,25.52,77199.01,47.7,-0.69794,0.00061,7.86066]
[1779150696113,25.52,77199.01,47.7,-0.69794,0.00061,7.86066]
[1779150696267,25.52,77199.86,47.7,-0.69743,0.00061,7.86674]
[1779150696696,25.52,77201.89,47.7,-0.69619,0.00061,7.88126]
[1779150697822,25.52,77201.89,47.7,-0.69619,0.00061,7.88126]
[1779150697997,25.52,77202.06,47.7,-0.69609,0.00061,7.88241]
[1779150698712,25.52,77208.46,47.7,-0.69219,0.00061,7.92771]
[1779150701941,25.52,77208.45,47.7,-0.69221,0.00061,7.92754]
[1779150702145,25.52,77208.38,47.7,-0.69226,0.00061,7.92691]
[1779150702740,25.52,77204.02,47.7,-0.69492,0.00061,7.89612]
[1779150703747,25.52,77199.9,47.7,-0.69744,0.00061,7.86657]
[1779150704754,25.52,77198.15,47.7,-0.6985,0.00061,7.85396]
[1779150706768,25.52,77196.85,47.7,-0.69929,0.00061,7.84455]
[1779150708091,25.52,77194.34,47.7,-0.70082,0.0006,7.82627]
[1779150708783,25.52,77192.34,47.7,-0.70203,0.0006,7.81162]
[1779150711804,25.52,77193.32,47.7,-0.70144,0.0006,7.81883]
[1779150717846,25.52,77192.73,47.7,-0.70179,0.0006,7.81454]
[1779150719860,25.52,77186.94,47.7,-0.70528,0.0006,7.77194]
[1779150720867,25.51,77185.51,47.7,-0.70614,0.0006,7.76131]
[1779150725902,25.52,77185.6,47.7,-0.70608,0.0006,7.76201]
[1779150730162,25.52,77179.09,47.7,-0.70996,0.0006,7.71346]
[1779150730939,25.52,77173.89,47.7,-0.71306,0.00059,7.67406]
[1779150731946,25.52,77175.09,47.7,-0.71235,0.00059,7.68314]
[1779150736981,25.51,77173.06,47.7,-0.71357,0.00059,7.66749]
[1779150738995,25.51,77172.02,47.7,-0.71419,0.00059,7.6595]
[1779150740007,25.51,77170.56,47.7,-0.71505,0.00059,7.64831]
[1779150741010,25.51,77171.47,47.7,-0.71452,0.00059,7.65526]
[1779150743023,25.51,77169.76,47.7,-0.71553,0.00059,7.64213]
[1779150745043,25.51,77171.42,47.7,-0.71455,0.00059,7.65483]
[1779150747057,25.51,77170.56,47.7,-0.71506,0.00059,7.64821]
[1779150748064,25.51,77169.14,47.7,-0.7159,0.00059,7.6373]
[1779150749071,25.51,77170.52,47.7,-0.71509,0.00059,7.64788]
[1779150750078,25.51,77171.29,47.7,-0.71463,0.00059,7.65376]
[1779150753099,25.51,77169.74,47.7,-0.71577,0.00059,7.63049]
[1779150756120,25.51,77170.93,47.7,-0.71507,0.00059,7.6396]
[1779150757127,25.51,77172.27,47.7,-0.71428,0.00059,7.64983]
[1779150759141,25.51,77174.61,47.7,-0.71289,0.00059,7.66761]
[1779150760149,25.51,77175.81,47.7,-0.71219,0.00059,7.67668]
[1779150761155,25.51,77176.77,47.7,-0.71162,0.00059,7.68391]
[1779150763169,25.51,77175.81,47.7,-0.7122,0.00059,7.67652]
[1779150768204,25.5,77175.83,47.7,-0.71221,0.00059,7.67642]
[1779150769211,25.5,77174.89,47.7,-0.71277,0.00059,7.66923]
[1779150770218,25.5,77176.7,47.7,-0.7117,0.00059,7.68292]
[1779150773239,25.5,77177.59,47.7,-0.71118,0.0006,7.68948]
[1779150775253,25.5,77182.21,47.7,-0.70843,0.0006,7.72412]
[1779150776260,25.5,77183.73,47.7,-0.70753,0.0006,7.73539]
[1779150781295,25.49,77183.95,47.7,-0.70744,0.0006,7.73655]
[1779150784316,25.49,77185.39,47.7,-0.7066,0.0006,7.74698]
[1779150785323,25.49,77182.67,47.7,-0.70824,0.0006,7.72658]
[1779150785629,25.49,77182.67,47.7,-0.70824,0.0006,7.72658]
[1779150785700,25.49,77182.67,47.7,-0.70824,0.0006,7.72658]
[1779150786330,25.49,77177.72,47.7,-0.7112,0.0006,7.68925]
[1779150787337,25.49,77173.51,47.7,-0.71371,0.00059,7.65721]
[1779150792372,25.49,77173.74,47.7,-0.71358,0.00059,7.65884]
[1779150794386,25.49,77174.85,47.7,-0.71293,0.00059,7.66724]
[1779150795394,25.49,77175.66,47.7,-0.71245,0.00059,7.67337]
[1779150796400,25.49,77174.67,47.7,-0.71304,0.00059,7.6658]
[1779150797407,25.49,77172.69,47.7,-0.71422,0.00059,7.65066]
[1779150799421,25.48,77173.7,47.7,-0.71362,0.00059,7.65833]
[1779150804456,25.48,77173.35,47.7,-0.71384,0.00059,7.65552]
[1779150809491,25.48,77173.25,47.7,-0.71391,0.00059,7.65463]
[1779150814518,25.48,77173.22,47.7,-0.71415,0.00059,7.64297]
[1779150814527,25.48,77176.03,47.7,-0.71248,0.0006,7.66437]
[1779150815533,25.48,77180.25,47.7,-0.70997,0.0006,7.69626]
[1779150816540,25.48,77181.84,47.7,-0.70902,0.0006,7.70815]
[1779150818554,25.48,77180.99,47.7,-0.70954,0.0006,7.70161]
[1779150823589,25.47,77181.24,47.7,-0.70942,0.0006,7.70315]
[1779150828624,25.47,77181.01,47.7,-0.70959,0.0006,7.70108]
[1779150830638,25.47,77177.28,47.7,-0.71183,0.0006,7.67276]
[1779150831646,25.47,77175.26,47.7,-0.71303,0.00059,7.65736]
[1779150833660,25.47,77173.8,47.7,-0.7139,0.00059,7.64617]
[1779150838695,25.47,77174.0,47.7,-0.71377,0.00059,7.6479]
[1779150841716,25.47,77171.79,47.7,-0.71506,0.00059,7.63123]
[1779150843730,25.47,77172.75,47.7,-0.71448,0.00059,7.63868]
[1779150846752,25.48,77174.0,47.7,-0.71373,0.00059,7.6484]
[1779150847758,25.48,77176.03,47.7,-0.71252,0.0006,7.66385]
[1779150849772,25.47,77175.19,47.7,-0.71303,0.00059,7.6574]
[1779150856821,25.47,77175.36,47.7,-0.71295,0.00059,7.65845]
[1779150857828,25.47,77176.18,47.7,-0.71246,0.0006,7.66466]
[1779150862863,25.47,77176.46,47.7,-0.71231,0.0006,7.6666]
[1779150866252,25.47,77172.76,47.7,-0.71452,0.00059,7.63821]
[1779150866892,25.47,77171.75,47.7,-0.71512,0.00059,7.63047]
[1779150870920,25.47,77172.6,47.7,-0.71462,0.00059,7.63695]
[1779150876963,25.47,77172.49,47.7,-0.71491,0.00059,7.62468]
[1779150877970,25.47,77171.24,47.7,-0.71565,0.00059,7.61507]
[1779150881998,25.47,77170.41,47.7,-0.71614,0.00059,7.60868]
[1779150884012,25.47,77169.61,47.7,-0.71662,0.00059,7.60252]
[1779150889047,25.47,77169.27,47.7,-0.71682,0.00059,7.59993]
[1779150894082,25.47,77169.36,47.7,-0.71676,0.00059,7.60067]
[1779150895547,25.47,77169.36,47.7,-0.71676,0.00059,7.60067]
[1779150895964,25.47,77169.36,47.7,-0.71676,0.00059,7.60068]
[1779150896407,25.47,77167.21,47.7,-0.71803,0.00059,7.58406]
[1779150897103,25.47,77164.86,47.7,-0.71941,0.00059,7.56583]
[1779150898110,25.47,77166.17,47.7,-0.71864,0.00059,7.57605]
[1779150900124,25.47,77169.9,47.7,-0.71643,0.00059,7.60497]
[1779150901131,25.47,77172.11,47.7,-0.71512,0.00059,7.62197]
[1779150902138,25.47,77173.56,47.7,-0.71426,0.00059,7.63307]
[1779150905159,25.47,77183.69,47.7,-0.70821,0.0006,7.70978]
[1779150906166,25.47,77186.96,47.7,-0.70624,0.0006,7.73418]
[1779150911201,25.47,77187.27,47.7,-0.70608,0.0006,7.73613]
[1779150915647,25.46,77196.25,47.7,-0.70066,0.00061,7.80213]
[1779150916239,25.47,77202.12,47.7,-0.69708,0.00061,7.84457]
[1779150917245,25.46,77200.25,47.7,-0.69822,0.00061,7.8311]
[1779150920266,25.46,77202.0,47.7,-0.69716,0.00061,7.84365]
[1779150922280,25.46,77200.38,47.7,-0.69815,0.00061,7.83195]
[1779150925301,25.46,77201.63,47.7,-0.69739,0.00061,7.84091]
[1779150928322,25.46,77200.33,47.7,-0.69819,0.00061,7.8315]
[1779150929659,25.46,77199.04,47.7,-0.69898,0.00061,7.82217]
[1779150934364,25.46,77200.13,47.7,-0.69852,0.00061,7.81883]
[1779150939608,25.46,77200.48,47.7,-0.69831,0.00061,7.82135]
[1779150939676,25.46,77200.48,47.7,-0.69831,0.00061,7.82135]
[1779150940406,25.46,77203.11,47.7,-0.6967,0.00061,7.84025]
[1779150941413,25.46,77207.53,47.7,-0.69399,0.00061,7.87174]
[1779150944777,25.46,77208.1,47.7,-0.69364,0.00061,7.87579]
[1779150945341,25.46,77208.1,47.7,-0.69364,0.00061,7.87579]
[1779150948054,25.46,77207.04,47.7,-0.69431,0.00061,7.86813]
[1779150948557,25.46,77207.04,47.7,-0.69431,0.00061,7.86813]
[1779150950476,25.46,77209.91,47.7,-0.69256,0.00062,7.88828]
[1779150953017,25.46,77209.81,47.7,-0.69263,0.00062,7.88745]
[1779150953648,25.46,77212.03,47.7,-0.69127,0.00062,7.90299]
[1779150954504,25.46,77215.52,47.7,-0.68912,0.00062,7.92728]
[1779150956052,25.45,77215.93,47.7,-0.68887,0.00062,7.93011]
[1779150956518,25.45,77213.81,47.7,-0.69019,0.00062,7.91525]
[1779150957425,25.45,77213.81,47.7,-0.69019,0.00062,7.91525]
[1779150957477,25.45,77213.81,47.7,-0.69019,0.00062,7.91525]
[1779150957525,25.45,77211.9,47.7,-0.69137,0.00062,7.90179]
[1779150958533,25.45,77208.04,47.7,-0.69376,0.00061,7.8745]
[1779150961553,25.45,77206.66,47.7,-0.69462,0.00061,7.86455]
[1779150962622,25.45,77206.66,47.7,-0.69462,0.00061,7.86455]
[1779150962569,25.45,77201.05,47.7,-0.69806,0.00061,7.82432]
[1779150963569,25.45,77178.75,47.7,-0.71155,0.0006,7.6591]
[1779150964576,25.45,77175.57,47.7,-0.71346,0.0006,7.63486]
[1779150968604,25.45,77174.58,47.7,-0.71405,0.0006,7.62721]
[1779150970618,25.45,77173.37,47.7,-0.71477,0.0006,7.61791]
[1779150972632,25.45,77175.59,47.7,-0.71345,0.0006,7.63488]
[1779150973639,25.44,77177.53,47.7,-0.7123,0.0006,7.64965]
[1779150974646,25.44,77179.64,47.7,-0.71104,0.0006,7.66562]
[1779150975653,25.44,77180.54,47.7,-0.7105,0.0006,7.67238]
[1779150976660,25.44,77182.17,47.7,-0.70953,0.0006,7.68462]
[1779150977667,25.44,77183.26,47.7,-0.70888,0.0006,7.69276]
[1779150983710,25.44,77187.63,47.7,-0.70627,0.0006,7.72513]
[1779150988625,25.44,77187.82,47.7,-0.70618,0.0006,7.72625]
[1779150988744,25.43,77190.64,47.7,-0.70449,0.00061,7.74708]
[1779150989482,25.43,77190.64,47.7,-0.70449,0.00061,7.74708]
[1779150989492,25.44,77190.64,47.7,-0.70448,0.00061,7.74714]
[1779150990019,25.44,77203.4,47.7,-0.69672,0.00061,7.84011]
[1779150990758,25.44,77209.3,47.7,-0.6931,0.00062,7.88212]
[1779150991765,25.43,77211.37,47.7,-0.69203,0.00062,7.8855]
[1779150995882,25.43,77212.09,47.7,-0.6916,0.00062,7.89038]
[1779150995898,25.43,77212.09,47.7,-0.6916,0.00062,7.89038]
[1779150996542,25.43,77212.51,47.7,-0.69135,0.00062,7.8932]
[1779150996800,25.43,77217.29,47.7,-0.68839,0.00062,7.92655]
[1779151001835,25.43,77215.61,47.7,-0.68945,0.00062,7.91476]
[1779151002842,25.43,77214.01,47.7,-0.69044,0.00062,7.90357]
[1779151006271,25.43,77213.66,47.7,-0.69066,0.00062,7.90107]
[1779151006280,25.43,77213.66,47.7,-0.69066,0.00062,7.90107]
[1779151006328,25.43,77213.66,47.7,-0.69066,0.00062,7.90107]
[1779151006428,25.43,77213.75,47.7,-0.69061,0.00062,7.9016]
[1779151006870,25.43,77212.0,47.7,-0.69169,0.00062,7.88932]
[1779151009891,25.42,77210.85,47.7,-0.69242,0.00062,7.88103]
[1779151011330,25.43,77205.54,47.7,-0.69568,0.00061,7.84339]
[1779151011905,25.43,77204.44,47.7,-0.69636,0.00061,7.83551]
[1779151012912,25.43,77202.97,47.7,-0.69725,0.00061,7.82501]
[1779151013919,25.43,77200.02,47.7,-0.69906,0.00061,7.80369]
[1779151018225,25.43,77200.15,47.7,-0.69898,0.00061,7.80461]
[1779151018307,25.43,77200.06,47.7,-0.69904,0.00061,7.80395]
[1779151018958,25.43,77196.82,47.7,-0.70102,0.00061,7.78039]
[1779151019965,25.43,77195.49,47.7,-0.70183,0.00061,7.77066]
[1779151022609,25.43,77190.88,47.7,-0.70462,0.00061,7.7368]
[1779151022988,25.43,77181.57,47.7,-0.71023,0.0006,7.66717]
[1779151023995,25.43,77180.19,47.7,-0.71106,0.0006,7.6567]
[1779151026011,25.43,77180.62,47.7,-0.7108,0.0006,7.66005]
[1779151027016,25.43,77183.68,47.7,-0.70896,0.0006,7.6831]
[1779151028023,25.43,77184.94,47.7,-0.70819,0.0006,7.6927]
[1779151032051,25.43,77186.33,47.7,-0.70732,0.0006,7.70355]
[1779151036079,25.44,77190.79,47.7,-0.7046,0.00061,7.73699]
[1779151037086,25.44,77192.13,47.7,-0.70379,0.00061,7.74687]
[1779151042121,25.43,77192.23,47.7,-0.70377,0.00061,7.74711]
[1779151047193,25.43,77192.73,47.7,-0.70348,0.00061,7.75068]
[1779151047397,25.43,77195.19,47.7,-0.70199,0.00061,7.76872]
[1779151048164,25.43,77200.03,47.7,-0.69903,0.00061,7.80402]
[1779151053199,25.43,77199.42,47.7,-0.69961,0.00061,7.78838]
[1779151056220,25.43,77201.5,47.7,-0.69834,0.00061,7.80347]
[1779151060248,25.43,77197.54,47.7,-0.70077,0.00061,7.77462]
[1779151061255,25.43,77192.03,47.7,-0.70413,0.00061,7.7341]
[1779151062400,25.43,77188.28,47.7,-0.7064,0.0006,7.70624]
[1779151070318,25.43,77188.5,47.7,-0.70628,0.00061,7.70778]
[1779151075353,25.42,77186.03,47.7,-0.70778,0.0006,7.68925]
[1779151081395,25.43,77186.43,47.7,-0.70753,0.0006,7.69228]
[1779151084416,25.42,77179.29,47.7,-0.71183,0.0006,7.63836]
[1779151085757,25.42,77174.86,47.7,-0.71449,0.0006,7.60451]
[1779151086430,25.42,77173.72,47.7,-0.71517,0.0006,7.59576]
[1779151087437,25.42,77172.24,47.7,-0.71605,0.0006,7.58437]
[1779151090458,25.43,77169.25,47.7,-0.71782,0.00059,7.56133]
[1779151091607,25.43,77169.25,47.7,-0.71782,0.00059,7.56133]
[1779151091634,25.43,77169.25,47.7,-0.71782,0.00059,7.56133]
[1779151091658,25.43,77164.7,47.7,-0.72051,0.00059,7.52592]
[1779151092616,25.43,77164.7,47.7,-0.72051,0.00059,7.52592]
[1779151092648,25.42,77162.6,47.7,-0.72176,0.00059,7.50932]
[1779151093479,25.42,77158.68,47.7,-0.72408,0.00059,7.47829]
[1779151094486,25.42,77157.29,47.7,-0.7249,0.00059,7.46719]
[1779151095733,25.42,77157.29,47.7,-0.7249,0.00059,7.46719]
[1779151095832,25.42,77156.36,47.7,-0.72545,0.00059,7.45973]
[1779151096135,25.42,77156.36,47.7,-0.72545,0.00059,7.45973]
[1779151096739,25.42,77156.36,47.7,-0.72545,0.00059,7.45973]
[1779151096775,25.42,77147.55,47.7,-0.7306,0.00058,7.38903]
[1779151097507,25.42,77144.6,47.7,-0.73231,0.00058,7.36513]
[1779151099521,25.42,77143.88,47.7,-0.73272,0.00058,7.35935]
[1779151101115,25.42,77143.68,47.7,-0.73283,0.00058,7.35775]
[1779151101535,25.42,77143.18,47.7,-0.73312,0.00058,7.35372]
[1779151102542,25.42,77141.09,47.7,-0.73433,0.00058,7.3366]
[1779151104556,25.42,77139.55,47.7,-0.73522,0.00058,7.32397]
[1779151105657,25.42,77137.58,47.7,-0.73636,0.00057,7.30776]
[1779151106445,25.42,77137.58,47.7,-0.73636,0.00057,7.30776]
[1779151106570,25.42,77137.5,47.7,-0.7364,0.00057,7.30707]
[1779151107577,25.42,77139.71,47.7,-0.73513,0.00058,7.32526]
[1779151108584,25.42,77140.5,47.7,-0.73467,0.00058,7.33177]
[1779151113792,25.42,77140.63,47.7,-0.73482,0.00058,7.32136]
[1779151113956,25.42,77140.87,47.7,-0.73468,0.00058,7.32336]
[1779151114626,25.42,77137.71,47.7,-0.7365,0.00057,7.29748]
[1779151115633,25.42,77136.49,47.7,-0.7372,0.00057,7.2874]
[1779151116640,25.42,77135.03,47.7,-0.73804,0.00057,7.27543]
[1779151118654,25.43,77134.12,47.7,-0.73854,0.00057,7.26809]
[1779151121676,25.43,77132.82,47.7,-0.73927,0.00057,7.2576]
[1779151126711,25.43,77133.51,47.7,-0.73886,0.00057,7.26353]
[1779151128725,25.43,77135.01,47.7,-0.738,0.00057,7.27593]
[1779151133760,25.43,77134.49,47.7,-0.73834,0.00057,7.2711]
[1779151136190,25.42,77134.52,47.7,-0.73834,0.00057,7.2711]
[1779151136781,25.42,77135.27,47.7,-0.73792,0.00057,7.27716]
[1779151137204,25.42,77135.27,47.7,-0.73792,0.00057,7.27716]
[1779151137788,25.42,77135.52,47.7,-0.73778,0.00057,7.2791]
[1779151139802,25.42,77134.62,47.7,-0.73832,0.00057,7.27141]
[1779151144837,25.41,77135.11,47.7,-0.73808,0.00057,7.27481]
[1779151149872,25.41,77134.57,47.7,-0.73843,0.00057,7.26971]
[1779151151886,25.41,77135.56,47.7,-0.73788,0.00057,7.27764]
[1779151156921,25.4,77135.32,47.7,-0.73805,0.00057,7.27527]
[1779151158988,25.4,77135.14,47.7,-0.73815,0.00057,7.27379]
[1779151159089,25.4,77135.17,47.7,-0.73813,0.00057,7.27404]
[1779151159942,25.4,77136.22,47.7,-0.73753,0.00057,7.28272]
[1779151160949,25.4,77135.51,47.7,-0.73794,0.00057,7.27685]
[1779151165984,25.4,77135.55,47.7,-0.73792,0.00057,7.27706]
[1779151171557,25.4,77135.99,47.7,-0.73771,0.00057,7.28017]
[1779151175048,25.4,77136.57,47.7,-0.73761,0.00057,7.27332]
[1779151176055,25.4,77137.38,47.7,-0.73716,0.00058,7.27987]
[1779151178069,25.39,77136.43,47.7,-0.73772,0.00057,7.27177]
[1779151179724,25.39,77136.43,47.7,-0.73772,0.00057,7.27177]
[1779151179794,25.39,77136.42,47.7,-0.73775,0.00057,7.27143]
[1779151180658,25.39,77132.54,47.7,-0.73998,0.00057,7.23915]
[1779151181090,25.39,77125.22,47.7,-0.74415,0.00057,7.17796]
[1779151183104,25.39,77125.45,47.7,-0.74403,0.00057,7.17976]
[1779151188139,25.39,77125.71,47.7,-0.7439,0.00057,7.18175]
[1779151189308,25.39,77123.95,47.7,-0.7449,0.00057,7.16685]
[1779151190153,25.39,77118.33,47.7,-0.74808,0.00056,7.11931]
[1779151191162,25.39,77115.9,47.7,-0.74945,0.00056,7.0986]
[1779151192167,25.39,77122.23,47.7,-0.74588,0.00057,7.15233]
[1779151193174,25.39,77127.34,47.7,-0.74298,0.00057,7.19536]
[1779151195188,25.39,77127.73,47.7,-0.74276,0.00057,7.19855]
[1779151200244,25.38,77130.23,47.7,-0.74136,0.00057,7.21913]
[1779151201251,25.38,77129.06,47.7,-0.74203,0.00057,7.20929]
[1779151202259,25.38,77127.59,47.7,-0.74287,0.00057,7.1969]
[1779151207295,25.38,77127.51,47.7,-0.74294,0.00057,7.19585]
[1779151209309,25.38,77125.13,47.7,-0.7443,0.00057,7.17574]
[1779151210316,25.38,77123.32,47.7,-0.74533,0.00057,7.16045]
[1779151212330,25.38,77121.12,47.7,-0.74658,0.00057,7.14179]
[1779151216358,25.38,77122.57,47.7,-0.74577,0.00057,7.15396]
[1779151221393,25.38,77122.7,47.7,-0.74571,0.00057,7.15488]
[1779151226429,25.37,77122.63,47.7,-0.74576,0.00057,7.15416]
[1779151228443,25.37,77119.58,47.7,-0.74748,0.00056,7.12828]
[1779151229450,25.37,77116.85,47.7,-0.74902,0.00056,7.10507]
[1779151231129,25.37,77116.25,47.7,-0.74936,0.00056,7.09999]
[1779151234991,25.37,77116.23,47.7,-0.74961,0.00056,7.08816]
[1779151235492,25.38,77111.16,47.7,-0.75245,0.00056,7.04483]
[1779151236029,25.38,77111.16,47.7,-0.75245,0.00056,7.04483]
[1779151236499,25.38,77109.9,47.7,-0.75314,0.00056,7.03408]
[1779151238513,25.38,77106.32,47.7,-0.75513,0.00056,7.00339]
[1779151239520,25.38,77105.45,47.7,-0.7556,0.00056,6.99599]
[1779151240527,25.38,77103.88,47.7,-0.75646,0.00055,6.98252]
[1779151241879,25.38,77101.2,47.7,-0.75794,0.00055,6.95939]
[1779151242768,25.38,77093.19,47.7,-0.76233,0.00055,6.88953]
[1779151243551,25.38,77088.05,47.7,-0.76511,0.00054,6.8445]
[1779151244558,25.39,77088.6,47.7,-0.76479,0.00054,6.84967]
[1779151245565,25.39,77088.17,47.7,-0.76501,0.00054,6.84618]
[1779151247579,25.39,77089.05,47.7,-0.76451,0.00054,6.85426]
[1779151248586,25.39,77089.53,47.7,-0.76424,0.00054,6.85864]
[1779151249632,25.39,77089.53,47.7,-0.76424,0.00054,6.85864]
[1779151249659,25.39,77087.72,47.7,-0.76522,0.00054,6.84281]
[1779151250600,25.39,77084.61,47.7,-0.7669,0.00054,6.81527]
[1779151251607,25.39,77082.09,47.7,-0.76826,0.00054,6.79292]
[1779151252614,25.39,77080.61,47.7,-0.76905,0.00054,6.7798]
[1779151254628,25.39,77079.58,47.7,-0.7696,0.00054,6.77076]
[1779151259663,25.4,77079.47,47.7,-0.76964,0.00054,6.77015]
[1779151263691,25.4,77078.61,47.7,-0.77008,0.00054,6.76277]
[1779151266712,25.4,77077.78,47.7,-0.77051,0.00054,6.7556]
[1779151267719,25.4,77075.22,47.7,-0.77188,0.00053,6.73279]
[1779151268726,25.4,77074.46,47.7,-0.77227,0.00053,6.7261]
[1779151270740,25.4,77080.58,47.7,-0.76898,0.00054,6.78099]
[1779151271747,25.4,77083.0,47.7,-0.76767,0.00054,6.80255]
[1779151274119,25.4,77083.29,47.7,-0.76751,0.00054,6.80519]
[1779151274768,25.4,77085.56,47.7,-0.76629,0.00054,6.82533]
[1779151275775,25.4,77093.13,47.7,-0.76216,0.00055,6.89222]
[1779151276881,25.41,77096.45,47.7,-0.76032,0.00055,6.92154]
[1779151277789,25.41,77097.26,47.7,-0.75987,0.00055,6.92882]
[1779151278326,25.41,77097.26,47.7,-0.75987,0.00055,6.92882]
[1779151278796,25.41,77102.16,47.7,-0.75715,0.00055,6.97166]
[1779151279803,25.41,77113.55,47.7,-0.75081,0.00056,7.06988]
[1779151280810,25.41,77114.23,47.7,-0.75042,0.00056,7.07572]
[1779151281817,25.41,77113.41,47.7,-0.75088,0.00056,7.06876]
[1779151285845,25.41,77112.29,47.7,-0.7515,0.00056,7.05933]
[1779151290414,25.41,77112.78,47.7,-0.75121,0.00056,7.0637]
[1779151290895,25.41,77112.78,47.7,-0.75121,0.00056,7.0637]
[1779151291887,25.41,77111.32,47.7,-0.75227,0.00056,7.03949]
[1779151295915,25.42,77112.03,47.7,-0.75186,0.00056,7.04583]
[1779151297929,25.42,77110.89,47.7,-0.75249,0.00056,7.03617]
[1779151299943,25.42,77111.75,47.7,-0.752,0.00056,7.04363]
[1779151304980,25.42,77111.19,47.7,-0.7523,0.00056,7.039]
[1779151305987,25.42,77109.57,47.7,-0.7532,0.00056,7.02514]
[1779151308001,25.42,77111.95,47.7,-0.75187,0.00056,7.04566]
[1779151309008,25.42,77109.79,47.7,-0.75307,0.00056,7.02717]
[1779151314043,25.42,77109.78,47.7,-0.75306,0.00056,7.02735]
[1779151316057,25.42,77111.47,47.7,-0.75211,0.00056,7.04194]
[1779151317064,25.42,77110.06,47.7,-0.75289,0.00056,7.02988]
[1779151321647,25.42,77109.84,47.7,-0.75301,0.00056,7.02813]
[1779151321657,25.43,77110.37,47.7,-0.75271,0.00056,7.03276]
[1779151322804,25.43,77110.37,47.7,-0.75271,0.00056,7.03276]
[1779151322905,25.43,77109.15,47.7,-0.75338,0.00056,7.02234]
[1779151323106,25.43,77107.08,47.7,-0.75454,0.00056,7.00453]
[1779151324878,25.43,77107.08,47.7,-0.75454,0.00056,7.00453]
[1779151324980,25.43,77107.82,47.7,-0.75412,0.00056,7.01104]
[1779151325120,25.43,77106.72,47.7,-0.75473,0.00056,7.00156]
[1779151326127,25.43,77102.01,47.7,-0.75734,0.00055,6.9608]
[1779151329151,25.43,77101.23,47.7,-0.75776,0.00055,6.95417]
[1779151330158,25.43,77099.96,47.7,-0.75845,0.00055,6.94327]
[1779151334186,25.43,77101.76,47.7,-0.75742,0.00055,6.9595]
[1779151337208,25.43,77100.39,47.7,-0.75817,0.00055,6.94769]
[1779151342243,25.43,77100.79,47.7,-0.75797,0.00055,6.95088]
[1779151344523,25.43,77100.67,47.7,-0.75805,0.00055,6.94971]
[1779151344606,25.43,77101.33,47.7,-0.7577,0.00055,6.95517]
[1779151345264,25.43,77108.38,47.7,-0.75379,0.00056,7.01608]
[1779151346271,25.43,77112.72,47.7,-0.75137,0.00056,7.05317]
[1779151348285,25.42,77113.01,47.7,-0.75124,0.00056,7.05522]
[1779151351306,25.42,77111.11,47.7,-0.7526,0.00056,7.02643]
[1779151353320,25.42,77109.71,47.7,-0.75338,0.00056,7.01437]
[1779151354327,25.42,77107.53,47.7,-0.7546,0.00056,6.99566]
[1779151358355,25.42,77108.93,47.7,-0.75379,0.00056,7.00805]
[1779151363390,25.42,77110.07,47.7,-0.75313,0.00056,7.01822]
[1779151364397,25.42,77113.07,47.7,-0.75145,0.00056,7.04399]
[1779151365404,25.43,77112.38,47.7,-0.75183,0.00056,7.03814]
[1779151370439,25.43,77113.51,47.7,-0.75119,0.00056,7.048]
[1779151373662,25.43,77115.31,47.7,-0.75016,0.00056,7.06358]
[1779151375657,25.43,77119.02,47.7,-0.74806,0.00056,7.09541]
[1779151377488,25.43,77117.53,47.7,-0.74888,0.00056,7.08299]
[1779151379502,25.43,77120.13,47.7,-0.7474,0.00056,7.10529]
[1779151381303,25.44,77119.56,47.7,-0.74771,0.00056,7.10057]
[1779151381680,25.44,77124.47,47.7,-0.74492,0.00057,7.14211]
[1779151382174,25.44,77124.47,47.7,-0.74492,0.00057,7.14211]
[1779151383147,25.44,77124.47,47.7,-0.74492,0.00057,7.14211]
[1779151382715,25.44,77126.63,47.7,-0.74369,0.00057,7.16031]
[1779151383531,25.44,77127.05,47.7,-0.74345,0.00057,7.16387]
[1779151388566,25.44,77127.29,47.7,-0.7433,0.00057,7.16609]
[1779151391587,25.44,77121.31,47.7,-0.74668,0.00057,7.11594]
[1779151392594,25.44,77118.35,47.7,-0.74835,0.00056,7.09098]
[1779151395615,25.44,77120.04,47.7,-0.74737,0.00056,7.10566]
[1779151399643,25.45,77121.18,47.7,-0.7467,0.00057,7.11572]
[1779151400650,25.45,77122.82,47.7,-0.74576,0.00057,7.12965]
[1779151402664,25.45,77121.65,47.7,-0.74641,0.00057,7.11995]
[1779151403671,25.45,77119.97,47.7,-0.74735,0.00056,7.10594]
[1779151404678,25.45,77118.27,47.7,-0.7483,0.00056,7.09175]
[1779151405685,25.45,77120.54,47.7,-0.747,0.00056,7.11117]
[1779151410720,25.46,77120.34,47.7,-0.74705,0.00056,7.11044]
[1779151417769,25.47,77120.63,47.7,-0.74705,0.00057,7.1023]
[1779151418776,25.47,77122.35,47.7,-0.74607,0.00057,7.11697]
[1779151419783,25.47,77121.09,47.7,-0.74677,0.00057,7.1065]
[1779151422804,25.48,77120.11,47.7,-0.74729,0.00056,7.09871]
[1779151427839,25.48,77117.46,47.7,-0.74873,0.00056,7.07715]
[1779151430895,25.49,77117.01,47.7,-0.74895,0.00056,7.07373]
[1779151430996,25.49,77111.94,47.7,-0.7518,0.00056,7.03058]
[1779151431869,25.49,77109.85,47.7,-0.75296,0.00056,7.01274]
[1779151432876,25.49,77108.92,47.7,-0.75348,0.00056,7.00483]
[1779151437911,25.57,77108.99,47.7,-0.75276,0.00056,7.01574]
[1779151438918,25.57,77108.24,47.7,-0.75317,0.00056,7.00952]
[1779151440108,25.57,77108.24,47.7,-0.75317,0.00056,7.00952]
[1779151441113,25.57,77108.66,47.7,-0.75292,0.00056,7.01329]
[1779151440932,25.57,77105.5,47.7,-0.75466,0.00055,6.98645]
[1779151441939,25.57,77103.71,47.7,-0.75564,0.00055,6.97131]
[1779151442946,25.57,77104.57,47.7,-0.75515,0.00055,6.97893]
[1779151443953,25.58,77103.96,47.7,-0.75547,0.00055,6.97391]
[1779151446974,25.58,77106.37,47.7,-0.75409,0.00055,6.99524]
[1779151449995,25.59,77104.81,47.7,-0.75492,0.00055,6.98248]
[1779151451002,25.59,77105.72,47.7,-0.7544,0.00055,6.99049]
[1779151453630,25.59,77105.67,47.7,-0.7544,0.00055,6.99047]
[1779151454028,25.59,77108.53,47.7,-0.7528,0.00056,7.0151]
[1779151455035,25.59,77112.05,47.7,-0.75083,0.00056,7.0452]
[1779151457049,25.6,77110.33,47.7,-0.75177,0.00056,7.03087]
[1779151458056,25.6,77114.99,47.7,-0.74916,0.00056,7.07052]
[1779151460070,25.6,77118.05,47.7,-0.74743,0.00056,7.09652]
[1779151460954,25.6,77118.05,47.7,-0.74743,0.00056,7.09652]
[1779151461077,25.6,77121.23,47.7,-0.74563,0.00056,7.12328]
[1779151461946,25.6,77121.23,47.7,-0.74563,0.00056,7.12328]
[1779151462084,25.6,77129.6,47.7,-0.74088,0.00057,7.19296]
[1779151463091,25.6,77131.08,47.7,-0.74004,0.00057,7.20524]
[1779151464098,25.6,77131.7,47.7,-0.73968,0.00057,7.2104]
[1779151466112,25.6,77129.26,47.7,-0.74106,0.00057,7.19037]
[1779151468126,25.6,77128.43,47.7,-0.74152,0.00057,7.18365]
[1779151469133,25.6,77126.99,47.7,-0.74234,0.00057,7.1718]
[1779151470140,25.6,77125.44,47.7,-0.74321,0.00057,7.15902]
[1779151473161,25.61,77126.41,47.7,-0.74288,0.00057,7.15566]
[1779151475175,25.61,77125.83,47.7,-0.74319,0.00057,7.15106]
[1779151480210,25.61,77125.64,47.7,-0.74326,0.00057,7.15006]
[1779151485245,25.61,77125.82,47.7,-0.74315,0.00057,7.15165]
[1779151486565,25.61,77125.82,47.7,-0.74315,0.00057,7.15165]
[1779151486629,25.61,77125.82,47.7,-0.74317,0.00057,7.15144]
[1779151487259,25.61,77124.18,47.7,-0.7441,0.00057,7.13779]
[1779151488266,25.61,77122.39,47.7,-0.74511,0.00056,7.12277]
[1779151493557,25.61,77122.63,47.7,-0.745,0.00057,7.12447]
[1779151493657,25.61,77123.82,47.7,-0.74434,0.00057,7.13424]
[1779151494701,25.61,77123.82,47.7,-0.74434,0.00057,7.13424]
[1779151494789,25.61,77124.53,47.7,-0.74394,0.00057,7.14006]
[1779151495315,25.61,77125.95,47.7,-0.74314,0.00057,7.15188]
[1779151496322,25.61,77127.41,47.7,-0.74232,0.00057,7.1639]
[1779151498336,25.61,77126.45,47.7,-0.74288,0.00057,7.15571]
[1779151500350,25.6,77125.91,47.7,-0.7432,0.00057,7.15101]
[1779151501948,25.6,77125.91,47.7,-0.7432,0.00057,7.15101]
[1779151502049,25.6,77126.32,47.7,-0.74298,0.00057,7.15422]
[1779151504192,25.6,77126.15,47.7,-0.74307,0.00057,7.15281]
[1779151504244,25.6,77125.81,47.7,-0.74328,0.00057,7.14978]
[1779151504378,25.6,77127.1,47.7,-0.74255,0.00057,7.1605]
[1779151505385,25.6,77127.64,47.7,-0.74225,0.00057,7.16487]
[1779151506392,25.6,77130.03,47.7,-0.7409,0.00057,7.18457]
[1779151507399,25.6,77130.83,47.7,-0.74045,0.00057,7.19107]
[1779151509413,25.6,77129.97,47.7,-0.74095,0.00057,7.18373]
[1779151514448,25.59,77130.22,47.7,-0.74085,0.00057,7.18526]
[1779151519973,25.59,77130.36,47.7,-0.74079,0.00057,7.18609]
[1779151520038,25.59,77130.35,47.7,-0.74082,0.00057,7.18568]
[1779151520608,25.59,77130.35,47.7,-0.74082,0.00057,7.18568]
[1779151521129,25.58,77137.53,47.7,-0.73672,0.00058,7.24461]
[1779151521498,25.58,77143.72,47.7,-0.73314,0.00058,7.29495]
[1779151522505,25.58,77144.56,47.7,-0.73266,0.00058,7.3017]
[1779151528014,25.58,77144.78,47.7,-0.73256,0.00058,7.30311]
[1779151528115,25.58,77144.74,47.7,-0.7326,0.00058,7.30259]
[1779151529554,25.58,77152.02,47.7,-0.72837,0.00058,7.36094]
[1779151530561,25.58,77155.36,47.7,-0.72641,0.00059,7.38751]
[1779151532575,25.58,77156.11,47.7,-0.72621,0.00059,7.38173]
[1779151536603,25.57,77159.6,47.7,-0.72419,0.00059,7.40896]
[1779151537610,25.57,77156.15,47.7,-0.72622,0.00059,7.3816]
[1779151538617,25.57,77154.97,47.7,-0.72692,0.00059,7.37217]
[1779151539624,25.57,77153.86,47.7,-0.72758,0.00059,7.36328]
[1779151541638,25.57,77156.93,47.7,-0.72578,0.00059,7.38754]
[1779151542645,25.57,77158.88,47.7,-0.72464,0.00059,7.40287]
[1779151543652,25.57,77157.99,47.7,-0.72517,0.00059,7.39575]
[1779151544805,25.57,77159.99,47.7,-0.724,0.00059,7.41144]
[1779151545666,25.57,77161.56,47.7,-0.72308,0.00059,7.42368]
[1779151547680,25.57,77156.57,47.7,-0.72604,0.00059,7.3841]
[1779151549694,25.56,77155.41,47.7,-0.72673,0.00059,7.37475]
[1779151550701,25.56,77154.35,47.7,-0.72736,0.00059,7.36625]
[1779151552715,25.56,77153.24,47.7,-0.72802,0.00059,7.3573]
[1779151556180,25.56,77153.73,47.7,-0.72774,0.00059,7.3611]
[1779151556187,25.56,77153.73,47.7,-0.72774,0.00059,7.3611]
[1779151556210,25.56,77153.86,47.7,-0.72767,0.00059,7.36208]
[1779151556388,25.56,77153.86,47.7,-0.72767,0.00059,7.36208]
[1779151557261,25.56,77153.86,47.7,-0.72767,0.00059,7.36208]
[1779151557327,25.56,77138.89,47.7,-0.73638,0.00058,7.24106]
[1779151557750,25.56,77129.75,47.7,-0.74163,0.00057,7.16571]
[1779151558757,25.56,77127.98,47.7,-0.74265,0.00057,7.1509]
[1779151559401,25.56,77127.98,47.7,-0.74265,0.00057,7.1509]
[1779151559764,25.56,77128.37,47.7,-0.74243,0.00057,7.15416]
[1779151560428,25.56,77128.37,47.7,-0.74243,0.00057,7.15416]
[1779151560771,25.56,77127.33,47.7,-0.74302,0.00057,7.14552]
[1779151561780,25.56,77124.9,47.7,-0.7444,0.00057,7.12516]
[1779151563793,25.56,77118.13,47.7,-0.74824,0.00056,7.06817]
[1779151564866,25.56,77114.01,47.7,-0.75056,0.00056,7.03329]
[1779151565680,25.56,77114.01,47.7,-0.75056,0.00056,7.03329]
[1779151565867,25.56,77114.01,47.7,-0.75056,0.00056,7.03329]
[1779151566059,25.56,77114.01,47.7,-0.75056,0.00056,7.03329]
[1779151566156,25.56,77111.96,47.7,-0.7517,0.00056,7.01589]
[1779151566825,25.56,77109.37,47.7,-0.75314,0.00056,6.99385]
[1779151568319,25.56,77108.16,47.7,-0.75381,0.00056,6.98357]
[1779151569839,25.56,77106.69,47.7,-0.75462,0.00056,6.97115]
[1779151570846,25.56,77105.93,47.7,-0.75504,0.00056,6.96473]
[1779151571853,25.56,77106.73,47.7,-0.75458,0.00056,6.9717]
[1779151572372,25.56,77106.73,47.7,-0.75458,0.00056,6.9717]
[1779151572860,25.56,77107.96,47.7,-0.75389,0.00056,6.98232]
[1779151573867,25.56,77111.97,47.7,-0.75165,0.00056,7.01663]
[1779151577895,25.56,77113.07,47.7,-0.75103,0.00056,7.02616]
[1779151579909,25.56,77112.33,47.7,-0.75144,0.00056,7.01994]
[1779151581286,25.56,77116.31,47.7,-0.7492,0.00056,7.05374]
[1779151581923,25.56,77118.98,47.7,-0.7477,0.00056,7.07629]
[1779151584944,25.56,77119.79,47.7,-0.74725,0.00056,7.08305]
[1779151587967,25.56,77122.23,47.7,-0.74587,0.00057,7.10347]
[1779151588974,25.56,77124.46,47.7,-0.74461,0.00057,7.1221]
[1779151589981,25.56,77125.67,47.7,-0.74393,0.00057,7.13214]
[1779151590463,25.56,77125.67,47.7,-0.74393,0.00057,7.13214]
[1779151590988,25.56,77125.63,47.7,-0.74396,0.00057,7.13174]
[1779151592155,25.56,77125.63,47.7,-0.74396,0.00057,7.13174]
[1779151592162,25.56,77126.57,47.7,-0.74367,0.00057,7.12772]
[1779151595017,25.56,77128.95,47.7,-0.7423,0.00057,7.14772]
[1779151597030,25.56,77131.03,47.7,-0.74111,0.00057,7.16506]
[1779151598037,25.56,77134.42,47.7,-0.73917,0.00057,7.19309]
[1779151601058,25.56,77132.9,47.7,-0.74005,0.00057,7.18041]
[1779151607100,25.56,77131.0,47.7,-0.74117,0.00057,7.16424]
[1779151612136,25.55,77130.52,47.7,-0.74148,0.00057,7.15977]
[1779151613143,25.55,77129.79,47.7,-0.7419,0.00057,7.15362]
[1779151615157,25.55,77130.48,47.7,-0.74152,0.00057,7.15917]
[1779151619186,25.55,77129.3,47.7,-0.74222,0.00057,7.149]
[1779151620432,25.55,77129.31,47.7,-0.74222,0.00057,7.14901]
[1779151621200,25.55,77127.26,47.7,-0.74339,0.00057,7.13186]
[1779151626235,25.54,77127.12,47.7,-0.74349,0.00057,7.1304]
[1779151630734,25.54,77127.15,47.7,-0.74349,0.00057,7.13044]
[1779151631273,25.54,77128.19,47.7,-0.7429,0.00057,7.13906]
[1779151632280,25.54,77129.09,47.7,-0.74239,0.00057,7.14649]
[1779151637315,25.54,77128.96,47.7,-0.74249,0.00057,7.14511]
[1779151638322,25.54,77128.4,47.7,-0.74281,0.00057,7.14039]
[1779151639329,25.54,77128.86,47.7,-0.74255,0.00057,7.14417]
[1779151641344,25.54,77129.84,47.7,-0.742,0.00057,7.15221]
[1779151642762,25.54,77129.58,47.7,-0.74215,0.00057,7.14999]
[1779151643358,25.54,77129.38,47.7,-0.74227,0.00057,7.14827]
[1779151644365,25.54,77123.02,47.7,-0.74589,0.00057,7.09506]
[1779151645372,25.54,77119.3,47.7,-0.748,0.00056,7.06374]
[1779151646368,25.54,77119.3,47.7,-0.748,0.00056,7.06374]
[1779151646379,25.54,77122.93,47.7,-0.74594,0.00057,7.09433]
[1779151647386,25.54,77129.4,47.7,-0.74226,0.00057,7.1484]
[1779151648393,25.54,77137.0,47.7,-0.7379,0.00058,7.21128]
[1779151649400,25.54,77141.3,47.7,-0.7354,0.00058,7.24661]
[1779151652286,25.54,77141.18,47.7,-0.7357,0.00058,7.23406]
[1779151652421,25.54,77141.8,47.7,-0.73534,0.00058,7.23921]
[1779151653428,25.54,77145.85,47.7,-0.73298,0.00058,7.27222]
[1779151654437,25.54,77147.74,47.7,-0.73187,0.00058,7.28756]
[1779151656386,25.54,77149.42,47.7,-0.73089,0.00058,7.30116]
[1779151656449,25.54,77150.43,47.7,-0.7303,0.00058,7.30928]
[1779151657456,25.54,77151.39,47.7,-0.72974,0.00059,7.317]
[1779151662491,25.54,77151.05,47.7,-0.72993,0.00059,7.31429]
[1779151667526,25.54,77150.67,47.7,-0.73016,0.00059,7.31124]
[1779151671004,25.54,77150.74,47.7,-0.73012,0.00059,7.3118]
[1779151671081,25.54,77150.74,47.7,-0.73012,0.00059,7.3118]
[1779151671554,25.54,77148.72,47.7,-0.7313,0.00058,7.29555]
[1779151674613,25.54,77148.42,47.7,-0.73147,0.00058,7.29316]
[1779151674676,25.54,77148.42,47.7,-0.73147,0.00058,7.29317]
[1779151675582,25.54,77149.99,47.7,-0.73055,0.00058,7.30583]
[1779151679610,25.54,77151.37,47.7,-0.72974,0.00059,7.31692]
[1779151681343,25.54,77151.37,47.7,-0.72974,0.00059,7.31692]
[1779151681441,25.54,77153.27,47.7,-0.72863,0.00059,7.33211]
[1779151681701,25.54,77158.18,47.7,-0.72574,0.00059,7.37119]
[1779151683048,25.54,77158.18,47.7,-0.72574,0.00059,7.37119]
[1779151683137,25.54,77159.14,47.7,-0.72517,0.00059,7.37884]
[1779151683638,25.54,77157.43,47.7,-0.72618,0.00059,7.3653]
[1779151688290,25.54,77157.29,47.7,-0.72626,0.00059,7.36422]
[1779151688344,25.54,77157.29,47.7,-0.72626,0.00059,7.36422]
[1779151688444,25.54,77157.32,47.7,-0.72624,0.00059,7.36448]
[1779151688952,25.54,77157.32,47.7,-0.72624,0.00059,7.36448]
[1779151689408,25.54,77153.94,47.7,-0.72823,0.00059,7.33752]
[1779151689686,25.54,77150.19,47.7,-0.73043,0.00058,7.30748]
[1779151691700,25.54,77148.53,47.7,-0.7314,0.00058,7.29407]
[1779151695657,25.54,77148.49,47.7,-0.73143,0.00058,7.29375]
[1779151696177,25.54,77148.38,47.7,-0.73149,0.00058,7.29289]
[1779151696737,25.54,77141.53,47.7,-0.73547,0.00058,7.23733]
[1779151698340,25.54,77137.34,47.7,-0.73789,0.00058,7.20307]
[1779151698751,25.54,77136.49,47.7,-0.73838,0.00058,7.19609]
[1779151700765,25.55,77135.66,47.7,-0.73884,0.00058,7.18955]
[1779151701772,25.55,77136.32,47.7,-0.73845,0.00058,7.19509]
[1779151702779,25.55,77140.42,47.7,-0.73608,0.00058,7.22881]
[1779151703787,25.55,77142.08,47.7,-0.73511,0.00058,7.24242]
[1779151706617,25.55,77142.5,47.7,-0.73486,0.00058,7.24593]
[1779151706808,25.55,77145.59,47.7,-0.73306,0.00058,7.27107]
[1779151707815,25.55,77148.56,47.7,-0.73133,0.00058,7.29508]
[1779151708822,25.55,77150.39,47.7,-0.73026,0.00058,7.3098]
[1779151709829,25.55,77151.86,47.7,-0.7294,0.00059,7.32157]
[1779151710836,25.55,77152.93,47.7,-0.72878,0.00059,7.33011]
[1779151711843,25.55,77154.41,47.7,-0.72815,0.00059,7.33022]
[1779151713857,25.55,77156.86,47.7,-0.72671,0.00059,7.34972]
[1779151715208,25.55,77156.86,47.7,-0.72671,0.00059,7.34972]
[1779151715385,25.55,77160.89,47.7,-0.72433,0.00059,7.38162]
[1779151718892,25.55,77162.44,47.7,-0.72342,0.00059,7.39371]
[1779151719899,25.55,77161.55,47.7,-0.72395,0.00059,7.38667]
[1779151723927,25.55,77162.37,47.7,-0.72347,0.00059,7.39303]
[1779151727955,25.54,77163.69,47.7,-0.72269,0.00059,7.40327]
[1779151729969,25.55,77167.0,47.7,-0.72072,0.0006,7.42922]
[1779151731253,25.55,77167.0,47.7,-0.72072,0.0006,7.42922]
[1779151731983,25.55,77163.05,47.7,-0.72307,0.00059,7.39827]
[1779151732840,25.55,77163.05,47.7,-0.72307,0.00059,7.39827]
[1779151732990,25.54,77159.15,47.7,-0.72539,0.00059,7.36742]
[1779151738025,25.54,77159.24,47.7,-0.72536,0.00059,7.3678]
[1779151739277,25.54,77159.24,47.7,-0.72536,0.00059,7.3678]
[1779151740331,25.54,77157.75,47.7,-0.72625,0.00059,7.35584]
[1779151741033,25.54,77157.75,47.7,-0.72625,0.00059,7.35584]
[1779151741184,25.54,77155.98,47.7,-0.7273,0.00059,7.34171]
[1779151742053,25.54,77150.17,47.7,-0.73071,0.00059,7.29516]
[1779151743060,25.54,77148.06,47.7,-0.73195,0.00058,7.27815]
[1779151745074,25.54,77147.37,47.7,-0.73235,0.00058,7.27261]
[1779151746597,25.54,77147.39,47.7,-0.73233,0.00058,7.2728]
[1779151747089,25.54,77150.75,47.7,-0.73037,0.00059,7.29991]
[1779151748096,25.54,77152.81,47.7,-0.72916,0.00059,7.31644]
[1779151749103,25.54,77153.58,47.7,-0.72871,0.00059,7.32258]
[1779151752125,25.54,77152.52,47.7,-0.72936,0.00059,7.3137]
[1779151756153,25.53,77153.38,47.7,-0.72889,0.00059,7.32007]
[1779151760181,25.53,77155.96,47.7,-0.7274,0.00059,7.34036]
[1779151765217,25.53,77155.65,47.7,-0.7276,0.00059,7.33765]
[1779151767231,25.52,77154.4,47.7,-0.72834,0.00059,7.32758]
[1779151771259,25.52,77157.7,47.7,-0.72664,0.00059,7.34207]
[1779151772266,25.52,77156.63,47.7,-0.72728,0.00059,7.3335]
[1779151777301,25.52,77156.94,47.7,-0.72711,0.00059,7.33574]
[1779151782336,25.52,77156.74,47.7,-0.72725,0.00059,7.33392]
[1779151784350,25.52,77157.78,47.7,-0.72664,0.00059,7.34211]
[1779151784803,25.52,77157.78,47.7,-0.72664,0.00059,7.34211]
[1779151785357,25.52,77163.9,47.7,-0.72301,0.00059,7.39054]
[1779151786320,25.52,77163.9,47.7,-0.72301,0.00059,7.39054]
[1779151786323,25.52,77163.9,47.7,-0.72301,0.00059,7.39054]
[1779151786421,25.52,77168.51,47.7,-0.72027,0.0006,7.42661]
[1779151787373,25.52,77178.09,47.7,-0.71451,0.0006,7.5006]
[1779151787937,25.52,77178.09,47.7,-0.71451,0.0006,7.5006]
[1779151787939,25.52,77178.09,47.7,-0.71451,0.0006,7.5006]
[1779151788380,25.52,77183.23,47.7,-0.7114,0.00061,7.53966]
[1779151789387,25.52,77185.41,47.7,-0.71008,0.00061,7.55605]
[1779151790394,25.52,77184.49,47.7,-0.71065,0.00061,7.54907]
[1779151795429,25.51,77180.11,47.7,-0.71336,0.0006,7.51516]
[1779151796436,25.51,77174.17,47.7,-0.71695,0.0006,7.46953]
[1779151797443,25.51,77175.35,47.7,-0.71624,0.0006,7.47865]
[1779151798450,25.51,77174.08,47.7,-0.717,0.0006,7.4689]
[1779151799457,25.51,77172.97,47.7,-0.71766,0.0006,7.46036]
[1779151800464,25.51,77173.86,47.7,-0.71712,0.0006,7.46728]
[1779151804493,25.51,77177.59,47.7,-0.71487,0.0006,7.49608]
[1779151805500,25.51,77179.53,47.7,-0.7137,0.0006,7.5109]
[1779151807514,25.51,77180.58,47.7,-0.71306,0.0006,7.51889]
[1779151811542,25.51,77179.36,47.7,-0.7138,0.0006,7.50957]
[1779151813556,25.51,77175.84,47.7,-0.71592,0.0006,7.48263]
[1779151818592,25.51,77175.38,47.7,-0.71619,0.0006,7.47924]
[1779151823627,25.51,77180.62,47.7,-0.71302,0.0006,7.51945]
[1779151824634,25.51,77182.31,47.7,-0.712,0.00061,7.53226]
[1779151826412,25.51,77181.13,47.7,-0.71271,0.00061,7.52328]
[1779151827655,25.51,77181.99,47.7,-0.71219,0.00061,7.52979]
[1779151828662,25.51,77185.7,47.7,-0.70994,0.00061,7.55779]
[1779151833920,25.51,77185.4,47.7,-0.71013,0.00061,7.55545]
[1779151834220,25.51,77185.89,47.7,-0.71006,0.00061,7.54756]
[1779151834704,25.51,77192.31,47.7,-0.70615,0.00061,7.59552]
[1779151839536,25.52,77192.18,47.7,-0.70619,0.00061,7.59493]
[1779151839611,25.52,77191.91,47.7,-0.70636,0.00061,7.59295]
[1779151839739,25.52,77195.38,47.7,-0.70423,0.00061,7.61861]
[1779151841611,25.52,77197.83,47.7,-0.70271,0.00062,7.63681]
[1779151841960,25.52,77200.74,47.7,-0.70091,0.00062,7.65812]
[1779151843521,25.52,77205.52,47.7,-0.69795,0.00062,7.69273]
[1779151843767,25.52,77210.1,47.7,-0.6951,0.00062,7.72545]
[1779151845389,25.52,77210.1,47.7,-0.6951,0.00062,7.72545]
[1779151845393,25.52,77210.1,47.7,-0.6951,0.00062,7.72545]
[1779151845449,25.52,77210.1,47.7,-0.6951,0.00062,7.72545]
[1779151845594,25.52,77210.64,47.7,-0.69476,0.00062,7.72931]
[1779151846788,25.52,77215.15,47.7,-0.69195,0.00062,7.76111]
[1779151851823,25.52,77216.3,47.7,-0.69125,0.00063,7.76899]
[1779151857003,25.52,77216.88,47.7,-0.69087,0.00063,7.77321]
[1779151857436,25.52,77216.88,47.7,-0.69087,0.00063,7.77321]
[1779151857457,25.52,77216.88,47.7,-0.69087,0.00063,7.77321]
[1779151857539,25.52,77216.75,47.7,-0.69093,0.00063,7.77258]
[1779151857865,25.52,77222.6,47.7,-0.68726,0.00063,7.81311]
[1779151859605,25.52,77222.6,47.7,-0.68726,0.00063,7.81311]
[1779151859635,25.53,77227.17,47.7,-0.68436,0.00063,7.84453]
[1779151859880,25.53,77229.7,47.7,-0.68276,0.00063,7.86163]
[1779151861163,25.53,77229.7,47.7,-0.68276,0.00063,7.86163]
[1779151861199,25.53,77229.7,47.7,-0.68276,0.00063,7.86163]
[1779151861434,25.53,77229.7,47.7,-0.68276,0.00063,7.86163]
[1779151861504,25.53,77229.7,47.7,-0.68276,0.00063,7.86163]
[1779151861532,25.53,77229.7,47.7,-0.68276,0.00063,7.86163]
[1779151861584,25.53,77235.07,47.7,-0.67935,0.00064,7.8976]
[1779151861873,25.53,77235.07,47.7,-0.67935,0.00064,7.8976]
[1779151862343,25.53,77241.64,47.7,-0.67515,0.00064,7.94088]
[1779151862906,25.53,77247.66,47.7,-0.6713,0.00064,7.97968]
[1779151864920,25.53,77253.39,47.7,-0.66761,0.00064,8.016]
[1779151866934,25.53,77251.87,47.7,-0.66859,0.00064,8.00639]
[1779151867773,25.53,77251.87,47.7,-0.66859,0.00064,8.00639]
[1779151867940,25.53,77251.87,47.7,-0.66859,0.00064,8.00639]
[1779151868295,25.53,77251.87,47.7,-0.66859,0.00064,8.00639]
[1779151868385,25.53,77249.77,47.7,-0.66995,0.00064,7.99305]
[1779151868948,25.53,77247.47,47.7,-0.67143,0.00064,7.97839]
[1779151870404,25.53,77246.41,47.7,-0.67211,0.00064,7.9716]
[1779151871266,25.53,77244.65,47.7,-0.67324,0.00064,7.96028]
[1779151871969,25.53,77243.46,47.7,-0.674,0.00064,7.95259]
[1779151875013,25.53,77244.1,47.7,-0.67359,0.00064,7.95674]
[1779151875114,25.53,77244.44,47.7,-0.67337,0.00064,7.95893]
[1779151876451,25.53,77244.44,47.7,-0.67337,0.00064,7.95893]
[1779151876498,25.53,77247.32,47.7,-0.67152,0.00064,7.97743]
[1779151876951,25.53,77247.32,47.7,-0.67152,0.00064,7.97743]
[1779151877052,25.53,77247.32,47.7,-0.67153,0.00064,7.97742]
[1779151878526,25.53,77247.32,47.7,-0.67153,0.00064,7.97742]
[1779151878628,25.53,77247.53,47.7,-0.67139,0.00064,7.97875]
[1779151879764,25.53,77247.2,47.7,-0.67161,0.00064,7.9766]
[1779151880456,25.53,77247.2,47.7,-0.67161,0.00064,7.9766]
[1779151880529,25.53,77246.66,47.7,-0.67196,0.00064,7.97312]
[1779151881032,25.53,77252.4,47.7,-0.66827,0.00064,8.00954]
[1779151881960,25.53,77252.4,47.7,-0.66827,0.00064,8.00954]
[1779151882460,25.53,77252.4,47.7,-0.66827,0.00064,8.00954]
[1779151882546,25.53,77253.42,47.7,-0.66762,0.00064,8.0159]
[1779151882961,25.53,77253.42,47.7,-0.66762,0.00064,8.0159]
[1779151883462,25.53,77253.42,47.7,-0.66762,0.00064,8.0159]
[1779151883563,25.53,77253.25,47.7,-0.66773,0.00064,8.01479]
[1779151884053,25.52,77254.4,47.7,-0.66699,0.00065,8.02194]
[1779151887074,25.52,77253.08,47.7,-0.66786,0.00064,8.01353]
[1779151890095,25.52,77254.34,47.7,-0.66706,0.00065,8.0213]
[1779151892473,25.52,77254.18,47.7,-0.66735,0.00065,8.00912]
[1779151892574,25.52,77256.36,47.7,-0.66595,0.00065,8.02269]
[1779151892973,25.52,77256.36,47.7,-0.66595,0.00065,8.02269]
[1779151893116,25.52,77255.43,47.7,-0.66656,0.00065,8.01685]
[1779151894976,25.52,77255.9,47.7,-0.66626,0.00065,8.01974]
[1779151895130,25.52,77255.21,47.7,-0.66671,0.00065,8.01539]
[1779151898266,25.51,77254.58,47.7,-0.66712,0.00065,8.01137]
[1779151898461,25.51,77254.58,47.7,-0.66712,0.00065,8.01137]
[1779151898483,25.51,77254.58,47.7,-0.66712,0.00065,8.01137]
[1779151898511,25.51,77254.58,47.7,-0.66712,0.00065,8.01137]
[1779151899309,25.51,77254.94,47.7,-0.66689,0.00065,8.01358]
[1779151899626,25.51,77258.38,47.7,-0.66466,0.00065,8.03499]
[1779151900003,25.51,77258.38,47.7,-0.66466,0.00065,8.03499]
[1779151900165,25.52,77261.85,47.7,-0.66241,0.00065,8.05633]
[1779151901658,25.52,77259.29,47.7,-0.66407,0.00065,8.04063]
[1779151902201,25.52,77259.29,47.7,-0.66407,0.00065,8.04063]
[1779151902208,25.52,77259.29,47.7,-0.66407,0.00065,8.04063]
[1779151902218,25.52,77259.29,47.7,-0.66407,0.00065,8.04063]
[1779151902228,25.52,77259.29,47.7,-0.66407,0.00065,8.04063]
[1779151902275,25.52,77259.29,47.7,-0.66407,0.00065,8.04063]
[1779151902487,25.52,77259.29,47.7,-0.66407,0.00065,8.04063]
[1779151902665,25.52,77259.29,47.7,-0.66407,0.00065,8.04063]
[1779151902667,25.52,77259.29,47.7,-0.66407,0.00065,8.04063]
[1779151902569,25.52,77258.48,47.7,-0.6646,0.00065,8.03565]
[1779151903605,25.51,77250.88,47.7,-0.66952,0.00064,7.98802]
[1779151904350,25.51,77245.61,47.7,-0.67291,0.00064,7.95431]
[1779151906212,25.51,77244.43,47.7,-0.67367,0.00064,7.94663]
[1779151907413,25.51,77243.3,47.7,-0.6744,0.00064,7.93928]
[1779151909233,25.51,77240.71,47.7,-0.67606,0.00064,7.92236]
[1779151910363,25.51,77236.84,47.7,-0.67854,0.00064,7.8969]
[1779151911247,25.51,77234.23,47.7,-0.6802,0.00064,7.87958]
[1779151912254,25.51,77226.72,47.7,-0.68497,0.00063,7.82887]
[1779151913261,25.51,77224.67,47.7,-0.68627,0.00063,7.81479]
[1779151914268,25.51,77223.03,47.7,-0.68731,0.00063,7.80347]
[1779151916282,25.5,77225.0,47.7,-0.68611,0.00063,7.81649]
[1779151918296,25.51,77228.54,47.7,-0.68381,0.00063,7.84133]
[1779151919303,25.51,77226.28,47.7,-0.68523,0.00063,7.82602]
[1779151920310,25.51,77223.71,47.7,-0.68685,0.00063,7.8085]
[1779151921317,25.51,77220.97,47.7,-0.68857,0.00063,7.78963]
[1779151921895,25.51,77220.97,47.7,-0.68857,0.00063,7.78963]
[1779151922324,25.51,77216.39,47.7,-0.69145,0.00063,7.75771]
[1779151923331,25.51,77213.23,47.7,-0.69343,0.00062,7.73547]
[1779151924338,25.51,77211.87,47.7,-0.69428,0.00062,7.72585]
[1779151929373,25.51,77211.55,47.7,-0.69448,0.00062,7.72359]
[1779151932912,25.51,77211.64,47.7,-0.69442,0.00062,7.72424]
[1779151933000,25.51,77211.64,47.7,-0.69442,0.00062,7.72424]
[1779151933175,25.51,77211.64,47.7,-0.69442,0.00062,7.72424]
[1779151933650,25.51,77203.62,47.7,-0.69941,0.00062,7.66683]
[1779151934409,25.51,77198.16,47.7,-0.70278,0.00062,7.62706]
[1779151937430,25.51,77197.32,47.7,-0.70332,0.00062,7.62067]
[1779151940176,25.51,77197.48,47.7,-0.70323,0.00062,7.6217]
[1779151940451,25.51,77197.02,47.7,-0.70352,0.00062,7.61825]
[1779151942465,25.5,77195.99,47.7,-0.70417,0.00061,7.61054]
[1779151943472,25.5,77197.07,47.7,-0.70351,0.00062,7.61842]
[1779151944479,25.5,77196.12,47.7,-0.70409,0.00062,7.61146]
[1779151945486,25.5,77194.24,47.7,-0.70524,0.00061,7.59761]
[1779151948507,25.5,77192.05,47.7,-0.70657,0.00061,7.5815]
[1779151951528,25.51,77190.09,47.7,-0.70798,0.00061,7.55556]
[1779151955557,25.51,77188.51,47.7,-0.70895,0.00061,7.54367]
[1779151960591,25.51,77188.17,47.7,-0.70916,0.00061,7.54108]
[1779151961598,25.51,77187.44,47.7,-0.70961,0.00061,7.5356]
[1779151962833,25.51,77187.76,47.7,-0.70942,0.00061,7.538]
[1779151963612,25.51,77189.54,47.7,-0.70833,0.00061,7.55133]
[1779151964619,25.51,77191.01,47.7,-0.70743,0.00061,7.56229]
[1779151968660,25.5,77191.51,47.7,-0.70713,0.00061,7.56593]
[1779151968679,25.5,77191.57,47.7,-0.7071,0.00061,7.56635]
[1779151969654,25.5,77186.77,47.7,-0.71003,0.00061,7.53039]
[1779151970661,25.5,77185.56,47.7,-0.71077,0.00061,7.52127]
[1779151971442,25.5,77185.56,47.7,-0.71077,0.00061,7.52127]
[1779151971668,25.5,77181.63,47.7,-0.71316,0.00061,7.4915]
[1779151972675,25.5,77176.45,47.7,-0.71629,0.0006,7.45191]
[1779151973682,25.51,77173.95,47.7,-0.71779,0.0006,7.43271]
[1779151975696,25.51,77177.24,47.7,-0.7158,0.0006,7.45824]
[1779151976703,25.51,77181.5,47.7,-0.71321,0.00061,7.49087]
[1779151977710,25.51,77179.88,47.7,-0.71419,0.00061,7.47856]
[1779151979724,25.51,77180.76,47.7,-0.71365,0.00061,7.48536]
[1779151981748,25.51,77181.76,47.7,-0.71304,0.00061,7.49305]
[1779151982751,25.51,77185.42,47.7,-0.71081,0.00061,7.5208]
[1779151983185,25.51,77185.42,47.7,-0.71081,0.00061,7.5208]
[1779151983758,25.51,77187.82,47.7,-0.70935,0.00061,7.53886]
[1779151983936,25.51,77187.82,47.7,-0.70935,0.00061,7.53886]
[1779151984765,25.51,77188.65,47.7,-0.70884,0.00061,7.54507]
[1779151987788,25.51,77189.88,47.7,-0.70809,0.00061,7.5542]
[1779151992823,25.51,77190.02,47.7,-0.70802,0.00061,7.55512]
[1779151996877,25.51,77189.99,47.7,-0.70804,0.00061,7.55482]
[1779151996948,25.51,77189.87,47.7,-0.70812,0.00061,7.55391]
[1779151997968,25.51,77185.03,47.7,-0.71107,0.00061,7.51753]
[1779152001503,25.51,77184.78,47.7,-0.71122,0.00061,7.51567]
[1779152001595,25.51,77185.13,47.7,-0.71101,0.00061,7.51834]
[1779152002231,25.51,77185.13,47.7,-0.71101,0.00061,7.51834]
[1779152002332,25.51,77184.96,47.7,-0.71111,0.00061,7.51707]
[1779152002893,25.51,77186.26,47.7,-0.71032,0.00061,7.52688]
[1779152005237,25.51,77186.1,47.7,-0.71041,0.00061,7.52568]
[1779152005255,25.51,77185.41,47.7,-0.71083,0.00061,7.52049]
[1779152005914,25.51,77187.76,47.7,-0.7094,0.00061,7.53818]
[1779152006922,25.51,77190.39,47.7,-0.70779,0.00061,7.55788]
[1779152008270,25.51,77190.39,47.7,-0.70779,0.00061,7.55788]
[1779152008371,25.51,77190.69,47.7,-0.70761,0.00061,7.56009]
[1779152009942,25.51,77188.6,47.7,-0.70889,0.00061,7.54444]
[1779152013970,25.51,77186.46,47.7,-0.71043,0.00061,7.51677]
[1779152017998,25.51,77188.6,47.7,-0.70911,0.00061,7.53291]
[1779152019657,25.51,77187.76,47.7,-0.70963,0.00061,7.52662]
[1779152021021,25.51,77186.93,47.7,-0.71013,0.00061,7.52039]
[1779152022028,25.51,77188.05,47.7,-0.70945,0.00061,7.52882]
[1779152023035,25.51,77189.71,47.7,-0.70843,0.00061,7.54127]
[1779152025049,25.51,77187.49,47.7,-0.70979,0.00061,7.52462]
[1779152029077,25.51,77184.46,47.7,-0.71164,0.00061,7.50177]
[1779152030084,25.51,77177.53,47.7,-0.71584,0.0006,7.44894]
[1779152033105,25.51,77175.9,47.7,-0.71683,0.0006,7.4364]
[1779152034112,25.51,77174.69,47.7,-0.71757,0.0006,7.42695]
[1779152035119,25.51,77173.62,47.7,-0.71821,0.0006,7.41876]
[1779152037133,25.51,77175.57,47.7,-0.71702,0.0006,7.434]
[1779152038140,25.51,77174.76,47.7,-0.7175,0.0006,7.42782]
[1779152041161,25.51,77173.15,47.7,-0.71845,0.0006,7.41561]
[1779152042586,25.51,77170.25,47.7,-0.72019,0.0006,7.39308]
[1779152043175,25.51,77162.9,47.7,-0.7246,0.0006,7.33531]
[1779152044182,25.51,77161.75,47.7,-0.72528,0.0006,7.32618]
[1779152045919,25.51,77161.41,47.7,-0.72549,0.00059,7.32346]
[1779152046196,25.51,77159.72,47.7,-0.72649,0.00059,7.31002]
[1779152047203,25.51,77156.65,47.7,-0.72832,0.00059,7.28553]
[1779152052238,25.51,77157.29,47.7,-0.72793,0.00059,7.29074]
[1779152053245,25.51,77156.05,47.7,-0.72866,0.00059,7.28084]
[1779152054252,25.51,77156.97,47.7,-0.72812,0.00059,7.28822]
[1779152056266,25.51,77155.9,47.7,-0.72875,0.00059,7.2797]
[1779152057273,25.51,77153.47,47.7,-0.73018,0.00059,7.26023]
[1779152058280,25.51,77151.96,47.7,-0.73107,0.00059,7.24812]
[1779152061301,25.51,77152.72,47.7,-0.73061,0.00059,7.25442]
[1779152062308,25.52,77149.63,47.7,-0.73242,0.00059,7.22954]
[1779152063490,25.52,77149.63,47.7,-0.73242,0.00059,7.22954]
[1779152063524,25.52,77149.63,47.7,-0.73242,0.00059,7.22954]
[1779152063813,25.52,77149.09,47.7,-0.73274,0.00059,7.22513]
[1779152064322,25.51,77144.31,47.7,-0.73555,0.00058,7.18609]
[1779152065329,25.51,77140.09,47.7,-0.73802,0.00058,7.15138]
[1779152066336,25.51,77143.24,47.7,-0.73618,0.00058,7.17727]
[1779152071371,25.51,77142.69,47.7,-0.73677,0.00058,7.16051]
[1779152073385,25.51,77141.97,47.7,-0.73721,0.00058,7.1544]
[1779152074392,25.51,77142.66,47.7,-0.73681,0.00058,7.15997]
[1779152078420,25.5,77143.85,47.7,-0.73615,0.00058,7.16932]
[1779152079427,25.5,77143.04,47.7,-0.73663,0.00058,7.16257]
[1779152083652,25.5,77142.02,47.7,-0.73725,0.00058,7.1538]
[1779152084462,25.5,77140.77,47.7,-0.73799,0.00058,7.14343]
[1779152089497,25.49,77140.41,47.7,-0.73823,0.00058,7.14005]
[1779152090112,25.49,77140.41,47.7,-0.73823,0.00058,7.14005]
[1779152090573,25.49,77140.41,47.7,-0.73823,0.00058,7.14005]
[1779152090666,25.49,77137.41,47.7,-0.73998,0.00058,7.1152]
[1779152091342,25.49,77137.41,47.7,-0.73998,0.00058,7.1152]
[1779152091511,25.49,77135.34,47.7,-0.74118,0.00058,7.09798]
[1779152092574,25.49,77135.34,47.7,-0.74118,0.00058,7.09798]
[1779152092658,25.49,77135.83,47.7,-0.7409,0.00058,7.10201]
[1779152093525,25.49,77136.63,47.7,-0.74044,0.00058,7.1086]
[1779152094532,25.49,77140.21,47.7,-0.73836,0.00058,7.13813]
[1779152095650,25.49,77144.28,47.7,-0.73599,0.00058,7.17148]
[1779152096546,25.49,77143.51,47.7,-0.73645,0.00058,7.16506]
[1779152099567,25.49,77142.78,47.7,-0.7369,0.00058,7.15874]
[1779152099907,25.49,77142.78,47.7,-0.7369,0.00058,7.15874]
[1779152100126,25.49,77142.78,47.7,-0.7369,0.00058,7.15874]
[1779152100574,25.49,77143.69,47.7,-0.73637,0.00058,7.16623]
[1779152101873,25.49,77143.69,47.7,-0.73637,0.00058,7.16623]
[1779152102596,25.49,77144.24,47.7,-0.73605,0.00058,7.17065]
[1779152103600,25.49,77144.91,47.7,-0.73567,0.00059,7.17602]
[1779152104607,25.48,77145.61,47.7,-0.73527,0.00059,7.18163]
[1779152109642,25.48,77145.72,47.7,-0.73525,0.00059,7.18188]
[1779152111656,25.48,77148.22,47.7,-0.7338,0.00059,7.20201]
[1779152112663,25.48,77150.73,47.7,-0.73234,0.00059,7.22224]
[1779152114677,25.47,77151.43,47.7,-0.73195,0.00059,7.22756]
[1779152115684,25.47,77154.24,47.7,-0.7303,0.00059,7.25009]
[1779152116691,25.47,77155.92,47.7,-0.72932,0.00059,7.26353]
[1779152118705,25.47,77156.73,47.7,-0.72884,0.00059,7.26997]
[1779152119712,25.47,77157.78,47.7,-0.72823,0.00059,7.27828]
[1779152120178,25.47,77157.78,47.7,-0.72823,0.00059,7.27828]
[1779152120719,25.47,77159.74,47.7,-0.72707,0.00059,7.29384]
[1779152125754,25.46,77159.64,47.7,-0.72717,0.00059,7.29247]
[1779152127674,25.46,77159.68,47.7,-0.72716,0.00059,7.29269]
[1779152128776,25.46,77153.91,47.7,-0.73059,0.00059,7.24617]
[1779152132803,25.46,77152.87,47.7,-0.73147,0.00059,7.22571]
[1779152135824,25.46,77150.43,47.7,-0.73292,0.00059,7.20577]
[1779152136831,25.45,77148.46,47.7,-0.73409,0.00059,7.1897]
[1779152139856,25.45,77147.84,47.7,-0.73445,0.00059,7.1846]
[1779152140859,25.45,77144.85,47.7,-0.73621,0.00059,7.1601]
[1779152141866,25.45,77143.18,47.7,-0.73719,0.00058,7.14639]
[1779152144887,25.45,77141.46,47.7,-0.73819,0.00058,7.13228]
[1779152148915,25.46,77142.28,47.7,-0.7377,0.00058,7.13916]
[1779152149922,25.46,77140.47,47.7,-0.73876,0.00058,7.12425]
[1779152154957,25.46,77140.74,47.7,-0.73858,0.00058,7.12667]
[1779152161816,25.46,77141.09,47.7,-0.73837,0.00058,7.12972]
[1779152161864,25.46,77141.09,47.7,-0.73836,0.00058,7.12983]
[1779152162433,25.46,77142.41,47.7,-0.73758,0.00058,7.14084]
[1779152163016,25.46,77151.55,47.7,-0.73221,0.00059,7.21551]
[1779152164023,25.46,77153.08,47.7,-0.73131,0.00059,7.22794]
[1779152166037,25.46,77151.79,47.7,-0.73206,0.00059,7.21757]
[1779152170065,25.46,77153.41,47.7,-0.73109,0.00059,7.23085]
[1779152171072,25.46,77155.13,47.7,-0.73007,0.00059,7.24475]
[1779152176143,25.46,77154.69,47.7,-0.73033,0.00059,7.24128]
[1779152179164,25.47,77153.11,47.7,-0.73126,0.00059,7.22857]
[1779152181179,25.47,77154.43,47.7,-0.73048,0.00059,7.23927]
[1779152182186,25.47,77152.74,47.7,-0.73147,0.00059,7.22565]
[1779152183193,25.47,77151.49,47.7,-0.73221,0.00059,7.21555]
[1779152188228,25.47,77152.12,47.7,-0.73183,0.00059,7.22083]
[1779152190242,25.47,77153.67,47.7,-0.7309,0.00059,7.23343]
[1779152191249,25.47,77155.79,47.7,-0.72989,0.00059,7.23874]
[1779152197291,25.47,77155.95,47.7,-0.72979,0.00059,7.24009]
[1779152201319,25.47,77154.75,47.7,-0.7305,0.00059,7.23044]
[1779152206354,25.47,77154.47,47.7,-0.73066,0.00059,7.22826]
[1779152209375,25.47,77153.46,47.7,-0.73125,0.00059,7.22016]
[1779152213403,25.47,77154.36,47.7,-0.73071,0.00059,7.22752]
[1779152218438,25.47,77153.41,47.7,-0.73127,0.00059,7.21993]
[1779152219445,25.47,77154.27,47.7,-0.73076,0.00059,7.2269]
[1779152224480,25.47,77153.84,47.7,-0.73101,0.00059,7.22352]
[1779152225645,25.47,77153.84,47.7,-0.73101,0.00059,7.22352]
[1779152225880,25.47,77153.6,47.7,-0.73115,0.00059,7.2216]
[1779152226494,25.47,77141.34,47.7,-0.73837,0.00058,7.12132]
[1779152227506,25.47,77132.27,47.7,-0.74364,0.00058,7.04587]
[1779152228513,25.47,77133.03,47.7,-0.74321,0.00058,7.05219]
[1779152229520,25.47,77132.3,47.7,-0.74363,0.00058,7.04606]
[1779152230527,25.47,77131.61,47.7,-0.74403,0.00058,7.04025]
[1779152231932,25.47,77131.61,47.7,-0.74403,0.00058,7.04025]
[1779152231534,25.47,77130.91,47.7,-0.74444,0.00058,7.03436]
[1779152232651,25.47,77129.91,47.7,-0.74502,0.00058,7.02595]
[1779152238583,25.47,77132.29,47.7,-0.74365,0.00058,7.04585]
[1779152243619,25.47,77132.12,47.7,-0.74375,0.00058,7.04428]
[1779152245633,25.47,77130.73,47.7,-0.74456,0.00058,7.03257]
[1779152247648,25.47,77129.81,47.7,-0.74509,0.00058,7.02482]
[1779152249903,25.47,77129.7,47.7,-0.74516,0.00058,7.02388]
[1779152250004,25.47,77123.35,47.7,-0.7488,0.00057,6.97027]
[1779152250670,25.47,77120.83,47.7,-0.75024,0.00057,6.9489]
[1779152255705,25.47,77120.4,47.7,-0.75072,0.00057,6.93355]
[1779152256712,25.47,77117.9,47.7,-0.75214,0.00057,6.91228]
[1779152260740,25.47,77116.73,47.7,-0.75278,0.00057,6.90263]
[1779152261747,25.47,77115.59,47.7,-0.75342,0.00057,6.89297]
[1779152262754,25.47,77114.83,47.7,-0.75384,0.00057,6.88656]
[1779152265775,25.48,77113.74,47.7,-0.75445,0.00057,6.8773]
[1779152270810,25.48,77114.11,47.7,-0.75424,0.00057,6.8805]
[1779152271817,25.48,77113.22,47.7,-0.75474,0.00057,6.87285]
[1779152272824,25.48,77114.35,47.7,-0.7541,0.00057,6.88257]
[1779152277864,25.48,77115.2,47.7,-0.75362,0.00057,6.88985]
[1779152278871,25.48,77116.21,47.7,-0.75305,0.00057,6.8985]
[1779152280885,25.48,77115.24,47.7,-0.7536,0.00057,6.89015]
[1779152281928,25.48,77115.24,47.7,-0.7536,0.00057,6.89015]
[1779152281983,25.48,77116.11,47.7,-0.75311,0.00057,6.8976]
[1779152282900,25.48,77123.08,47.7,-0.74913,0.00057,6.95714]
[1779152283907,25.48,77124.83,47.7,-0.74813,0.00057,6.97202]
[1779152284914,25.48,77124.11,47.7,-0.74854,0.00057,6.96595]
[1779152286928,25.48,77125.08,47.7,-0.74798,0.00057,6.97425]
[1779152287935,25.48,77125.95,47.7,-0.74747,0.00057,6.98178]
[1779152289949,25.48,77128.31,47.7,-0.7461,0.00058,7.00188]
[1779152291018,25.48,77128.31,47.7,-0.7461,0.00058,7.00188]
[1779152290956,25.48,77131.27,47.7,-0.74438,0.00058,7.02689]
[1779152291963,25.48,77133.73,47.7,-0.74296,0.00058,7.04746]
[1779152294984,25.48,77132.69,47.7,-0.74357,0.00058,7.03867]
[1779152295991,25.48,77134.29,47.7,-0.74264,0.00058,7.052]
[1779152301027,25.48,77134.39,47.7,-0.7426,0.00058,7.0526]
[1779152306062,25.48,77133.53,47.7,-0.74312,0.00058,7.04516]
[1779152307069,25.48,77134.14,47.7,-0.74277,0.00058,7.05021]
[1779152308077,25.48,77131.85,47.7,-0.7441,0.00058,7.03101]
[1779152313113,25.47,77133.87,47.7,-0.74319,0.00058,7.03578]
[1779152315127,25.47,77133.2,47.7,-0.74359,0.00058,7.03009]
[1779152318149,25.47,77132.37,47.7,-0.74408,0.00058,7.02301]
[1779152320162,25.47,77131.58,47.7,-0.74454,0.00058,7.01631]
[1779152323184,25.47,77131.06,47.7,-0.74485,0.00058,7.01185]
[1779152327353,25.47,77131.42,47.7,-0.74464,0.00058,7.01482]
[1779152328003,25.47,77131.42,47.7,-0.74464,0.00058,7.01482]
[1779152328104,25.47,77131.42,47.7,-0.74465,0.00058,7.01471]
[1779152328219,25.47,77128.73,47.7,-0.7462,0.00058,6.9921]
[1779152329226,25.47,77126.63,47.7,-0.74741,0.00057,6.97437]
[1779152330233,25.47,77128.94,47.7,-0.74608,0.00058,6.99386]
[1779152333254,25.47,77126.94,47.7,-0.74724,0.00057,6.97696]
[1779152338290,25.47,77126.41,47.7,-0.74754,0.00057,6.97249]
[1779152342934,25.47,77125.51,47.7,-0.74805,0.00057,6.96494]
[1779152343325,25.47,77123.86,47.7,-0.749,0.00057,6.95096]
[1779152344332,25.47,77121.24,47.7,-0.7505,0.00057,6.92868]
[1779152345339,25.47,77118.65,47.7,-0.75197,0.00057,6.9066]
[1779152346346,25.47,77117.42,47.7,-0.75268,0.00057,6.896]
[1779152347353,25.47,77115.06,47.7,-0.75402,0.00057,6.87571]
[1779152348840,25.47,77113.89,47.7,-0.75469,0.00057,6.86561]
[1779152349631,25.47,77104.64,47.7,-0.7599,0.00056,6.78538]
[1779152350374,25.47,77101.13,47.7,-0.76186,0.00056,6.75475]
[1779152351381,25.47,77102.06,47.7,-0.76135,0.00056,6.76281]
[1779152352388,25.47,77103.58,47.7,-0.7605,0.00056,6.77603]
[1779152353395,25.47,77102.63,47.7,-0.76104,0.00056,6.7677]
[1779152355575,25.47,77102.58,47.7,-0.76107,0.00056,6.76714]
[1779152355645,25.46,77102.63,47.7,-0.76105,0.00056,6.76752]
[1779152357423,25.46,77100.43,47.7,-0.76228,0.00056,6.74818]
[1779152358729,25.46,77100.43,47.7,-0.76228,0.00056,6.74818]
[1779152358816,25.46,77101.16,47.7,-0.76188,0.00056,6.75454]
[1779152359438,25.46,77103.28,47.7,-0.76069,0.00056,6.77305]
[1779152360445,25.46,77106.02,47.7,-0.75916,0.00056,6.79688]
[1779152361452,25.46,77107.73,47.7,-0.75821,0.00056,6.81167]
[1779152362459,25.46,77108.71,47.7,-0.75765,0.00056,6.82023]
[1779152363466,25.46,77109.8,47.7,-0.75703,0.00056,6.82977]
[1779152365480,25.46,77110.47,47.7,-0.75665,0.00056,6.83563]
[1779152369508,25.47,77109.62,47.7,-0.75712,0.00056,6.82839]
[1779152370515,25.47,77110.68,47.7,-0.75652,0.00056,6.83759]
[1779152372529,25.47,77109.42,47.7,-0.75749,0.00056,6.81466]
[1779152373536,25.47,77110.47,47.7,-0.75689,0.00056,6.82379]
[1779152375550,25.47,77109.68,47.7,-0.75733,0.00056,6.81703]
[1779152377076,25.47,77109.68,47.7,-0.75733,0.00056,6.81703]
[1779152377162,25.47,77108.99,47.7,-0.75773,0.00056,6.81094]
[1779152377564,25.47,77103.24,47.7,-0.76096,0.00056,6.76083]
[1779152378571,25.47,77099.66,47.7,-0.76296,0.00056,6.72946]
[1779152379805,25.47,77099.66,47.7,-0.76296,0.00056,6.72946]
[1779152379995,25.47,77099.66,47.7,-0.76296,0.00056,6.72946]
[1779152380586,25.47,77092.59,47.7,-0.76687,0.00055,6.66734]
[1779152381593,25.47,77090.22,47.7,-0.76817,0.00055,6.64641]
[1779152382600,25.47,77089.71,47.7,-0.76845,0.00055,6.64196]
[1779152387635,25.47,77089.52,47.7,-0.76854,0.00055,6.64051]
[1779152391663,25.47,77088.48,47.7,-0.76913,0.00055,6.63096]
[1779152392670,25.47,77088.04,47.7,-0.76937,0.00055,6.62698]
[1779152393677,25.47,77087.58,47.7,-0.76963,0.00055,6.62283]
[1779152394684,25.46,77088.54,47.7,-0.76911,0.00055,6.6313]
[1779152395496,25.46,77088.54,47.7,-0.76911,0.00055,6.6313]
[1779152395691,25.46,77087.94,47.7,-0.76944,0.00055,6.6259]
[1779152396721,25.46,77087.94,47.7,-0.76944,0.00055,6.6259]
[1779152396822,25.46,77088.05,47.7,-0.76938,0.00055,6.62681]
[1779152398713,25.46,77088.84,47.7,-0.76896,0.00055,6.6337]
[1779152399719,25.46,77089.96,47.7,-0.76835,0.00055,6.64357]
[1779152400751,25.46,77089.96,47.7,-0.76835,0.00055,6.64357]
[1779152400964,25.46,77089.96,47.7,-0.76835,0.00055,6.64357]
[1779152400992,25.46,77087.8,47.7,-0.76954,0.00055,6.62431]
[1779152401741,25.46,77087.11,47.7,-0.76991,0.00055,6.61827]
[1779152402748,25.46,77089.19,47.7,-0.76876,0.00055,6.63685]
[1779152403755,25.46,77089.89,47.7,-0.76837,0.00055,6.64315]
[1779152404920,25.46,77089.89,47.7,-0.76837,0.00055,6.64315]
[1779152405023,25.46,77084.72,47.7,-0.7712,0.00055,6.59725]
[1779152405769,25.46,77076.41,47.7,-0.77571,0.00054,6.5228]
[1779152406777,25.46,77073.54,47.7,-0.77725,0.00054,6.49701]
[1779152408792,25.47,77072.56,47.7,-0.77777,0.00054,6.48835]
[1779152409799,25.47,77070.88,47.7,-0.77866,0.00054,6.47327]
[1779152410806,25.47,77064.83,47.7,-0.78188,0.00053,6.41853]
[1779152411813,25.47,77062.01,47.7,-0.78337,0.00053,6.39305]
[1779152412820,25.47,77060.13,47.7,-0.78435,0.00053,6.37612]
[1779152413827,25.47,77060.85,47.7,-0.78395,0.00053,6.38293]
[1779152414834,25.47,77062.74,47.7,-0.78294,0.00053,6.40038]
[1779152416193,25.47,77062.74,47.7,-0.78294,0.00053,6.40038]
[1779152415841,25.47,77061.22,47.7,-0.78373,0.00053,6.38675]
[1779152416974,25.47,77061.22,47.7,-0.78373,0.00053,6.38675]
[1779152417062,25.47,77059.27,47.7,-0.78476,0.00053,6.36899]
[1779152417978,25.47,77059.27,47.7,-0.78476,0.00053,6.36899]
[1779152418037,25.47,77042.01,47.7,-0.79375,0.00051,6.21017]
[1779152418863,25.47,77034.8,47.7,-0.79743,0.00051,6.14334]
[1779152420160,25.47,77034.8,47.7,-0.79743,0.00051,6.14334]
[1779152420876,25.48,77036.07,47.7,-0.79676,0.00051,6.15563]
[1779152421883,25.48,77039.05,47.7,-0.79522,0.00051,6.1836]
[1779152422448,25.48,77039.05,47.7,-0.79522,0.00051,6.1836]
[1779152422890,25.48,77035.78,47.7,-0.79687,0.00051,6.15354]
[1779152423897,25.48,77030.13,47.7,-0.79973,0.0005,6.10109]
[1779152424904,25.48,77029.41,47.7,-0.80008,0.0005,6.09457]
[1779152425911,25.48,77030.85,47.7,-0.79935,0.00051,6.10819]
[1779152429578,25.49,77030.98,47.7,-0.79925,0.00051,6.10997]
[1779152429939,25.49,77033.34,47.7,-0.79804,0.00051,6.13213]
[1779152430946,25.49,77036.2,47.7,-0.79658,0.00051,6.15887]
[1779152431862,25.49,77036.2,47.7,-0.79658,0.00051,6.15887]
[1779152431953,25.49,77037.86,47.7,-0.79601,0.00051,6.16195]
[1779152433138,25.49,77037.86,47.7,-0.79601,0.00051,6.16195]
[1779152433239,25.49,77032.39,47.7,-0.79879,0.00051,6.11124]
[1779152433967,25.49,77035.47,47.7,-0.79721,0.00051,6.14006]
[1779152434974,25.49,77038.21,47.7,-0.79581,0.00051,6.16564]
[1779152436054,25.49,77038.21,47.7,-0.79581,0.00051,6.16564]
[1779152436067,25.49,77039.52,47.7,-0.79513,0.00051,6.17789]
[1779152436988,25.49,77037.17,47.7,-0.79633,0.00051,6.15621]
[1779152437995,25.49,77033.79,47.7,-0.79804,0.00051,6.12493]
[1779152440314,25.5,77033.83,47.7,-0.798,0.00051,6.12564]
[1779152441021,25.5,77036.56,47.7,-0.7966,0.00051,6.15116]
[1779152441861,25.5,77036.56,47.7,-0.7966,0.00051,6.15116]
[1779152442025,25.5,77037.25,47.7,-0.79624,0.00051,6.15769]
[1779152443032,25.5,77036.51,47.7,-0.79661,0.00051,6.15095]
[1779152445276,25.5,77036.74,47.7,-0.79648,0.00051,6.15334]
[1779152447060,25.5,77036.79,47.7,-0.79644,0.00051,6.15405]
[1779152449074,25.5,77038.13,47.7,-0.79575,0.00051,6.16672]
[1779152450081,25.5,77037.87,47.7,-0.79587,0.00051,6.16442]
[1779152451088,25.5,77038.52,47.7,-0.79553,0.00051,6.17055]
[1779152452095,25.51,77037.78,47.7,-0.79591,0.00051,6.16379]
[1779152453102,25.51,77036.85,47.7,-0.79638,0.00051,6.15528]
[1779152455116,25.51,77035.78,47.7,-0.79691,0.00051,6.14559]
[1779152457130,25.51,77034.83,47.7,-0.79738,0.00051,6.13703]
[1779152459144,25.51,77034.19,47.7,-0.79769,0.00051,6.13137]
[1779152461158,25.51,77029.41,47.7,-0.80009,0.0005,6.0872]
[1779152461423,25.51,77029.41,47.7,-0.80009,0.0005,6.0872]
[1779152461930,25.51,77029.41,47.7,-0.80009,0.0005,6.0872]
[1779152462165,25.51,77026.87,47.7,-0.80136,0.0005,6.06372]
[1779152463172,25.51,77028.2,47.7,-0.80068,0.0005,6.07635]
[1779152465186,25.52,77028.77,47.7,-0.80037,0.0005,6.08208]
[1779152468207,25.52,77028.19,47.7,-0.80062,0.0005,6.0773]
[1779152471228,25.52,77028.95,47.7,-0.80021,0.0005,6.08501]
[1779152472235,25.53,77028.24,47.7,-0.80055,0.0005,6.0786]
[1779152473243,25.53,77029.34,47.7,-0.79999,0.0005,6.08906]
[1779152476263,25.53,77027.93,47.7,-0.80067,0.0005,6.07653]
[1779152478939,25.53,77028.05,47.7,-0.80058,0.0005,6.07809]
[1779152479284,25.53,77026.47,47.7,-0.80136,0.0005,6.06358]
[1779152480291,25.54,77023.32,47.7,-0.80293,0.0005,6.03442]
[1779152481129,25.54,77023.32,47.7,-0.80293,0.0005,6.03442]
[1779152481748,25.54,77020.74,47.7,-0.80421,0.0005,6.01042]
[1779152482780,25.54,77020.74,47.7,-0.80421,0.0005,6.01042]
[1779152482949,25.54,77020.74,47.7,-0.80421,0.0005,6.01042]
[1779152482950,25.54,77020.74,47.7,-0.80421,0.0005,6.01042]
[1779152483047,25.54,77019.46,47.7,-0.80484,0.0005,5.99853]
[1779152483313,25.54,77022.96,47.7,-0.8031,0.0005,6.03125]
[1779152484320,25.54,77027.76,47.7,-0.80069,0.0005,6.07606]
[1779152487856,25.54,77028.57,47.7,-0.80028,0.0005,6.08358]
[1779152488240,25.54,77028.45,47.7,-0.80035,0.0005,6.08241]
[1779152488455,25.54,77028.45,47.7,-0.80035,0.0005,6.08241]
[1779152489008,25.54,77028.45,47.7,-0.80035,0.0005,6.08241]
[1779152489086,25.54,77028.19,47.7,-0.80048,0.0005,6.07997]
[1779152489956,25.54,77028.19,47.7,-0.80048,0.0005,6.07997]
[1779152490057,25.54,77022.13,47.7,-0.80351,0.0005,6.0235]
[1779152490362,25.54,77019.09,47.7,-0.80503,0.0005,5.99507]
[1779152491369,25.54,77022.65,47.7,-0.80353,0.0005,6.01596]
[1779152492461,25.54,77022.65,47.7,-0.80353,0.0005,6.01596]
[1779152492525,25.54,77021.99,47.7,-0.80386,0.0005,6.00983]
[1779152493680,25.54,77021.99,47.7,-0.80386,0.0005,6.00983]
[1779152494585,25.54,77014.52,47.7,-0.80755,0.00049,5.94017]
[1779152495397,25.54,77010.73,47.7,-0.80941,0.00049,5.90458]
[1779152496404,25.54,77009.38,47.7,-0.81008,0.00049,5.89187]
[1779152501439,25.54,77009.52,47.7,-0.81001,0.00049,5.89318]
[1779152506474,25.54,77010.83,47.7,-0.80937,0.00049,5.90546]
[1779152507481,25.54,77011.97,47.7,-0.80881,0.00049,5.91616]
[1779152508488,25.54,77014.12,47.7,-0.80775,0.00049,5.93633]
[1779152509495,25.54,77016.47,47.7,-0.80659,0.00049,5.95834]
[1779152510481,25.54,77016.47,47.7,-0.80659,0.00049,5.95834]
[1779152510482,25.54,77016.47,47.7,-0.80659,0.00049,5.95834]
[1779152510502,25.54,77017.69,47.7,-0.80599,0.0005,5.96972]
[1779152511479,25.54,77017.69,47.7,-0.80599,0.0005,5.96972]
[1779152511509,25.54,77018.7,47.7,-0.8055,0.0005,5.97909]
[1779152512982,25.54,77018.7,47.7,-0.8055,0.0005,5.97909]
[1779152513082,25.54,77019.17,47.7,-0.80527,0.0005,5.98329]
[1779152513482,25.54,77019.17,47.7,-0.80527,0.0005,5.98329]
[1779152513982,25.54,77019.17,47.7,-0.80527,0.0005,5.98329]
[1779152514082,25.54,77018.58,47.7,-0.80557,0.0005,5.97765]
[1779152514488,25.54,77018.58,47.7,-0.80557,0.0005,5.97765]
[1779152514985,25.54,77018.58,47.7,-0.80557,0.0005,5.97765]
[1779152515064,25.54,77018.58,47.7,-0.80557,0.0005,5.97765]
[1779152515307,25.54,77018.86,47.7,-0.80544,0.0005,5.98017]
[1779152515537,25.54,77027.75,47.7,-0.801,0.0005,6.06321]
[1779152516436,25.54,77027.75,47.7,-0.801,0.0005,6.06321]
[1779152516661,25.54,77037.49,47.7,-0.79605,0.00051,6.15382]
[1779152517551,25.54,77038.66,47.7,-0.79545,0.00051,6.16465]
[1779152518559,25.53,77039.7,47.7,-0.79494,0.00051,6.17396]
[1779152521760,25.53,77036.28,47.7,-0.79676,0.00051,6.14097]
[1779152522587,25.53,77037.89,47.7,-0.79594,0.00051,6.15589]
[1779152523594,25.52,77037.79,47.7,-0.796,0.00051,6.15467]
[1779152524601,25.52,77038.52,47.7,-0.79567,0.00051,6.16081]
[1779152526615,25.52,77038.25,47.7,-0.79584,0.00051,6.15767]
[1779152527622,25.51,77038.36,47.7,-0.7958,0.00051,6.15837]
[1779152528630,25.51,77037.73,47.7,-0.79614,0.00051,6.15222]
[1779152529636,25.51,77038.08,47.7,-0.79598,0.00051,6.15515]
[1779152530643,25.51,77038.85,47.7,-0.7956,0.00051,6.16197]
[1779152531650,25.51,77039.3,47.7,-0.79539,0.00051,6.16582]
[1779152532657,25.51,77041.94,47.7,-0.79404,0.00051,6.19015]
[1779152533666,25.51,77043.67,47.7,-0.79316,0.00052,6.20601]
[1779152534615,25.51,77043.67,47.7,-0.79316,0.00052,6.20601]
[1779152534672,25.51,77045.64,47.7,-0.79215,0.00052,6.22404]
[1779152535679,25.5,77051.98,47.7,-0.78887,0.00052,6.28221]
[1779152537237,25.5,77054.08,47.7,-0.78778,0.00052,6.30124]
[1779152537693,25.5,77054.7,47.7,-0.78746,0.00052,6.30686]
[1779152538700,25.5,77057.23,47.7,-0.78614,0.00053,6.32995]
[1779152539847,25.5,77057.71,47.7,-0.78589,0.00053,6.33425]
[1779152541100,25.5,77061.68,47.7,-0.7838,0.00053,6.37037]
[1779152546756,25.5,77062.72,47.7,-0.78329,0.00053,6.37909]
[1779152547763,25.5,77066.81,47.7,-0.78113,0.00053,6.41612]
[1779152548770,25.49,77069.05,47.7,-0.77994,0.00053,6.43624]
[1779152549966,25.49,77070.02,47.7,-0.77944,0.00054,6.44482]
[1779152550784,25.49,77070.64,47.7,-0.77912,0.00054,6.45023]
[1779152552572,25.49,77070.61,47.7,-0.77942,0.00054,6.43742]
[1779152552798,25.49,77072.85,47.7,-0.77823,0.00054,6.45747]
[1779152553805,25.49,77074.54,47.7,-0.77733,0.00054,6.4725]
[1779152558840,25.48,77075.27,47.7,-0.77701,0.00054,6.47794]
[1779152560854,25.48,77079.72,47.7,-0.77463,0.00054,6.51748]
[1779152561862,25.47,77080.61,47.7,-0.77416,0.00054,6.52519]
[1779152562869,25.47,77081.99,47.7,-0.77343,0.00054,6.53727]
[1779152565890,25.47,77080.9,47.7,-0.77408,0.00054,6.52663]
[1779152567904,25.46,77081.91,47.7,-0.77355,0.00054,6.5353]
[1779152568911,25.46,77082.3,47.7,-0.77336,0.00054,6.5385]
[1779152569918,25.46,77081.19,47.7,-0.77398,0.00054,6.52826]
[1779152570925,25.46,77081.69,47.7,-0.77372,0.00054,6.53245]
[1779152571932,25.46,77085.01,47.7,-0.77191,0.00055,6.56222]
[1779152572939,25.46,77085.43,47.7,-0.77169,0.00055,6.56582]
[1779152575960,25.45,77086.23,47.7,-0.77128,0.00055,6.57249]
[1779152580995,25.45,77086.13,47.7,-0.77138,0.00055,6.57078]
[1779152582002,25.45,77085.6,47.7,-0.77168,0.00055,6.56589]
[1779152583009,25.45,77085.94,47.7,-0.77151,0.00055,6.56877]
[1779152584019,25.45,77083.25,47.7,-0.77299,0.00055,6.54456]
[1779152585025,25.44,77084.69,47.7,-0.77221,0.00055,6.55731]
[1779152589053,25.44,77083.55,47.7,-0.77287,0.00055,6.54653]
[1779152590350,25.44,77083.55,47.7,-0.77287,0.00055,6.54653]
[1779152590414,25.44,77082.54,47.7,-0.77343,0.00055,6.53734]
[1779152591191,25.44,77082.54,47.7,-0.77343,0.00055,6.53734]
[1779152591245,25.44,77079.54,47.7,-0.77507,0.00054,6.51028]
[1779152591864,25.44,77079.54,47.7,-0.77507,0.00054,6.51028]
[1779152592074,25.44,77057.64,47.7,-0.78679,0.00053,6.31122]
[1779152593337,25.44,77041.02,47.7,-0.79545,0.00051,6.15751]
[1779152594088,25.44,77040.94,47.7,-0.7955,0.00051,6.15667]
[1779152595095,25.44,77040.57,47.7,-0.79569,0.00051,6.15314]
[1779152596102,25.43,77036.91,47.7,-0.79757,0.00051,6.11901]
[1779152601138,25.43,77037.62,47.7,-0.79722,0.00051,6.12535]
[1779152603151,25.43,77035.99,47.7,-0.79806,0.00051,6.11005]
[1779152604158,25.43,77038.26,47.7,-0.7969,0.00051,6.13116]
[1779152605165,25.43,77039.08,47.7,-0.79649,0.00051,6.13872]
[1779152606172,25.43,77037.66,47.7,-0.79721,0.00051,6.12565]
[1779152608186,25.43,77037.88,47.7,-0.7971,0.00051,6.12758]
[1779152609193,25.43,77037.93,47.7,-0.79708,0.00051,6.12797]
[1779152610200,25.43,77037.03,47.7,-0.79754,0.00051,6.11953]
[1779152610556,25.43,77037.03,47.7,-0.79754,0.00051,6.11953]
[1779152611108,25.43,77037.03,47.7,-0.79754,0.00051,6.11953]
[1779152611208,25.43,77029.92,47.7,-0.80145,0.00051,6.04058]
[1779152612215,25.43,77016.79,47.7,-0.80802,0.0005,5.91727]
[1779152613222,25.43,77012.0,47.7,-0.81039,0.00049,5.87204]
[1779152614057,25.43,77012.0,47.7,-0.81039,0.00049,5.87204]
[1779152615236,25.43,77013.23,47.7,-0.80975,0.00049,5.88414]
[1779152616243,25.43,77011.21,47.7,-0.81075,0.00049,5.86507]
[1779152618257,25.43,77012.77,47.7,-0.80998,0.00049,5.87986]
[1779152620271,25.43,77014.1,47.7,-0.80932,0.00049,5.89242]
[1779152625307,25.44,77014.52,47.7,-0.80906,0.00049,5.89739]
[1779152626315,25.44,77015.81,47.7,-0.80841,0.00049,5.90974]
[1779152627134,25.44,77015.81,47.7,-0.80841,0.00049,5.90974]
[1779152627321,25.44,77020.45,47.7,-0.8061,0.0005,5.9536]
[1779152628329,25.44,77024.56,47.7,-0.80404,0.0005,5.99235]
[1779152629335,25.44,77025.96,47.7,-0.80333,0.0005,6.00557]
[1779152631349,25.44,77027.34,47.7,-0.80263,0.0005,6.01866]
[1779152633363,25.45,77027.97,47.7,-0.80229,0.0005,6.0249]
[1779152636384,25.45,77026.75,47.7,-0.80286,0.0005,6.01431]
[1779152639405,25.46,77028.12,47.7,-0.80212,0.0005,6.02801]
[1779152640412,25.46,77029.57,47.7,-0.80138,0.00051,6.04185]
[1779152642426,25.46,77027.84,47.7,-0.80223,0.0005,6.02595]
[1779152643042,25.46,77027.84,47.7,-0.80223,0.0005,6.02595]
[1779152643433,25.46,77028.67,47.7,-0.80181,0.0005,6.03377]
[1779152644440,25.46,77030.9,47.7,-0.80067,0.00051,6.05488]
[1779152646454,25.46,77029.87,47.7,-0.80118,0.00051,6.04551]
[1779152649475,25.46,77031.64,47.7,-0.80028,0.00051,6.06209]
[1779152650268,25.46,77031.64,47.7,-0.80028,0.00051,6.06209]
[1779152650482,25.46,77030.46,47.7,-0.80088,0.00051,6.05107]
[1779152651489,25.46,77029.88,47.7,-0.80117,0.00051,6.04566]
[1779152652496,25.46,77026.57,47.7,-0.80284,0.0005,6.01472]
[1779152652665,25.46,77026.57,47.7,-0.80284,0.0005,6.01472]
[1779152653503,25.46,77023.93,47.7,-0.80416,0.0005,5.99004]
[1779152654307,25.46,77023.93,47.7,-0.80416,0.0005,5.99004]
[1779152654510,25.46,77022.57,47.7,-0.80484,0.0005,5.97737]
[1779152655517,25.47,77021.36,47.7,-0.80542,0.0005,5.96635]
[1779152657758,25.47,77021.91,47.7,-0.80511,0.0005,5.97222]
[1779152658185,25.47,77021.91,47.7,-0.80511,0.0005,5.97222]
[1779152658299,25.47,77021.91,47.7,-0.80511,0.0005,5.97222]
[1779152658347,25.47,77021.91,47.7,-0.80509,0.0005,5.97256]
[1779152658538,25.47,77007.04,47.7,-0.81243,0.00049,5.83252]
[1779152659570,25.47,77007.04,47.7,-0.81243,0.00049,5.83252]
[1779152659577,25.47,76998.07,47.7,-0.81676,0.00048,5.74791]
[1779152660552,25.48,76996.56,47.7,-0.81747,0.00048,5.73399]
[1779152661559,25.48,76998.17,47.7,-0.81668,0.00048,5.74945]
[1779152666594,25.49,76998.39,47.7,-0.81647,0.00048,5.75354]
[1779152669615,25.49,76997.2,47.7,-0.81702,0.00048,5.74278]
[1779152670622,25.49,76994.85,47.7,-0.81814,0.00048,5.72068]
[1779152675657,25.5,76992.99,47.7,-0.81926,0.00048,5.69151]
[1779152680692,25.5,76994.04,47.7,-0.8187,0.00048,5.70267]
[1779152681699,25.5,76991.53,47.7,-0.81988,0.00048,5.67909]
[1779152684720,25.51,76994.02,47.7,-0.81866,0.00048,5.70343]
[1779152685727,25.51,76995.19,47.7,-0.81809,0.00048,5.71477]
[1779152689012,25.51,76995.35,47.7,-0.81799,0.00048,5.7167]
[1779152689016,25.51,76995.35,47.7,-0.81799,0.00048,5.7167]
[1779152689225,25.51,76995.35,47.7,-0.81799,0.00048,5.7167]
[1779152689426,25.51,76995.35,47.7,-0.81799,0.00048,5.7167]
[1779152689528,25.51,76996.61,47.7,-0.81737,0.00048,5.72904]
[1779152689714,25.51,76996.61,47.7,-0.81737,0.00048,5.72904]
[1779152690111,25.51,77011.67,47.7,-0.81004,0.00049,5.87143]
[1779152691769,25.51,77011.8,47.7,-0.80998,0.00049,5.87266]
[1779152692723,25.51,77011.8,47.7,-0.80998,0.00049,5.87266]
[1779152693114,25.52,77015.25,47.7,-0.80827,0.00049,5.90533]
[1779152693720,25.52,77015.25,47.7,-0.80827,0.00049,5.90533]
[1779152693783,25.52,77016.61,47.7,-0.80759,0.0005,5.91829]
[1779152697729,25.52,77015.92,47.7,-0.8079,0.00049,5.91231]
[1779152697732,25.52,77015.92,47.7,-0.8079,0.00049,5.91231]
[1779152698208,25.52,77015.92,47.7,-0.8079,0.00049,5.91231]
[1779152698309,25.52,77016.2,47.7,-0.80775,0.00049,5.91512]
[1779152699229,25.52,77016.2,47.7,-0.80775,0.00049,5.91512]
[1779152699330,25.52,77022.27,47.7,-0.80473,0.0005,5.9722]
[1779152700315,25.52,77022.27,47.7,-0.80473,0.0005,5.9722]
[1779152700326,25.52,77025.18,47.7,-0.80326,0.0005,5.99951]
[1779152702012,25.52,77026.05,47.7,-0.80282,0.0005,6.0077]
[1779152702037,25.52,77026.66,47.7,-0.80251,0.0005,6.01345]
[1779152702970,25.52,77026.66,47.7,-0.80251,0.0005,6.01345]
[1779152703078,25.52,77024.56,47.7,-0.80357,0.0005,5.99387]
[1779152703855,25.52,77027.8,47.7,-0.80193,0.0005,6.0242]
[1779152704862,25.52,77031.16,47.7,-0.80024,0.00051,6.05556]
[1779152705869,25.53,77034.26,47.7,-0.79865,0.00051,6.08462]
[1779152706876,25.53,77040.95,47.7,-0.79522,0.00051,6.14685]
[1779152707883,25.53,77041.97,47.7,-0.79469,0.00051,6.15639]
[1779152708890,25.53,77042.31,47.7,-0.79451,0.00051,6.15963]
[1779152709897,25.53,77042.94,47.7,-0.79418,0.00052,6.16554]
[1779152710904,25.53,77042.42,47.7,-0.79444,0.00051,6.16082]
[1779152711911,25.53,77039.21,47.7,-0.79609,0.00051,6.13121]
[1779152712970,25.53,77039.21,47.7,-0.79609,0.00051,6.13121]
[1779152713015,25.53,77037.05,47.7,-0.7972,0.00051,6.11109]
[1779152713925,25.53,77035.55,47.7,-0.79797,0.00051,6.09709]
[1779152714932,25.53,77034.6,47.7,-0.79844,0.00051,6.08844]
[1779152715939,25.53,77030.82,47.7,-0.80035,0.00051,6.05346]
[1779152717529,25.53,77030.82,47.7,-0.80035,0.00051,6.05346]
[1779152716946,25.53,77029.96,47.7,-0.80077,0.00051,6.04567]
[1779152717865,25.53,77029.96,47.7,-0.80077,0.00051,6.04567]
[1779152718872,25.53,77030.0,47.7,-0.80074,0.00051,6.04627]
[1779152719469,25.53,77030.0,47.7,-0.80074,0.00051,6.04627]
[1779152719968,25.54,77031.38,47.7,-0.80002,0.00051,6.05958]
[1779152722989,25.54,77030.34,47.7,-0.80051,0.00051,6.05054]
[1779152723996,25.54,77033.61,47.7,-0.79884,0.00051,6.08118]
[1779152726844,25.54,77033.46,47.7,-0.79889,0.00051,6.08015]
[1779152727018,25.54,77033.15,47.7,-0.79904,0.00051,6.07745]
[1779152729228,25.55,77034.14,47.7,-0.79853,0.00051,6.08683]
[1779152729329,25.55,77034.08,47.7,-0.79855,0.00051,6.08645]
[1779152730040,25.55,77033.42,47.7,-0.79887,0.00051,6.08049]
[1779152730638,25.55,77033.42,47.7,-0.79887,0.00051,6.08049]
[1779152731047,25.55,77032.59,47.7,-0.79958,0.00051,6.06021]
[1779152732054,25.55,77033.87,47.7,-0.79894,0.00051,6.07208]
[1779152734597,25.55,77033.47,47.7,-0.79914,0.00051,6.06833]
[1779152734068,25.55,77034.9,47.7,-0.79842,0.00051,6.08157]
[1779152735320,25.55,77051.36,47.7,-0.78993,0.00052,6.23354]
[1779152736087,25.54,77058.69,47.7,-0.7861,0.00053,6.30035]
[1779152737094,25.54,77057.71,47.7,-0.78663,0.00053,6.29111]
[1779152738582,25.54,77058.68,47.7,-0.78614,0.00053,6.29968]
[1779152739108,25.54,77060.76,47.7,-0.78506,0.00053,6.31836]
[1779152740115,25.54,77063.58,47.7,-0.78358,0.00053,6.34372]
[1779152742129,25.53,77061.16,47.7,-0.78491,0.00053,6.32085]
[1779152743136,25.53,77059.07,47.7,-0.78605,0.00053,6.3013]
[1779152745150,25.52,77060.32,47.7,-0.78544,0.00053,6.31177]
[1779152746158,25.52,77061.93,47.7,-0.78462,0.00053,6.32598]
[1779152748544,25.51,77063.73,47.7,-0.78372,0.00053,6.3414]
[1779152749179,25.51,77065.07,47.7,-0.78304,0.00053,6.35309]
[1779152753207,25.5,77065.69,47.7,-0.78282,0.00053,6.3567]
[1779152754214,25.49,77067.1,47.7,-0.7821,0.00053,6.36901]
[1779152757235,25.48,77070.01,47.7,-0.78064,0.00054,6.39388]
[1779152758242,25.48,77072.95,47.7,-0.77909,0.00054,6.41997]
[1779152762522,25.47,77073.06,47.7,-0.77913,0.00054,6.41931]
[1779152762622,25.47,77072.9,47.7,-0.77925,0.00054,6.41732]
[1779152763277,25.46,77074.52,47.7,-0.77841,0.00054,6.43142]
[1779152764284,25.46,77077.45,47.7,-0.77684,0.00054,6.45751]
[1779152765291,25.46,77076.73,47.7,-0.77726,0.00054,6.45063]
[1779152766299,25.45,77077.07,47.7,-0.7771,0.00054,6.45332]
[1779152768314,25.45,77076.88,47.7,-0.77724,0.00054,6.45084]
[1779152769587,25.45,77076.88,47.7,-0.77724,0.00054,6.45084]
[1779152769646,25.45,77077.32,47.7,-0.77703,0.00054,6.45443]
[1779152770334,25.45,77071.17,47.7,-0.78036,0.00054,6.39858]
[1779152771336,25.44,77064.56,47.7,-0.78392,0.00053,6.33806]
[1779152772343,25.44,77061.57,47.7,-0.78552,0.00053,6.31044]
[1779152773449,25.44,77061.57,47.7,-0.78552,0.00053,6.31044]
[1779152773633,25.44,77060.71,47.7,-0.786,0.00053,6.30231]
[1779152774608,25.44,77052.87,47.7,-0.79014,0.00052,6.23]
[1779152775364,25.44,77048.93,47.7,-0.79221,0.00052,6.19345]
[1779152775749,25.44,77048.93,47.7,-0.79221,0.00052,6.19345]
[1779152776371,25.44,77049.38,47.7,-0.79198,0.00052,6.19748]
[1779152777378,25.43,77047.89,47.7,-0.79276,0.00052,6.18357]
[1779152780399,25.43,77046.64,47.7,-0.79343,0.00052,6.17163]
[1779152781790,25.43,77046.57,47.7,-0.79347,0.00052,6.17087]
[1779152782414,25.43,77045.54,47.7,-0.79401,0.00052,6.16122]
[1779152783421,25.43,77044.31,47.7,-0.79466,0.00052,6.14971]
[1779152788456,25.43,77044.55,47.7,-0.79456,0.00052,6.15152]
[1779152789463,25.43,77043.5,47.7,-0.7951,0.00052,6.14168]
[1779152790470,25.43,77043.96,47.7,-0.79487,0.00052,6.14587]
[1779152792484,25.43,77041.4,47.7,-0.79649,0.00052,6.10941]
[1779152793491,25.43,77039.11,47.7,-0.79767,0.00051,6.08804]
[1779152793979,25.43,77039.11,47.7,-0.79767,0.00051,6.08804]
[1779152794659,25.43,77034.45,47.7,-0.80005,0.00051,6.04453]
[1779152795505,25.43,77032.08,47.7,-0.80126,0.00051,6.02239]
[1779152798526,25.43,77030.9,47.7,-0.80185,0.00051,6.0115]
[1779152799864,25.43,77030.36,47.7,-0.80212,0.00051,6.00651]
[1779152800540,25.43,77023.65,47.7,-0.8055,0.0005,5.94361]
[1779152801547,25.43,77022.54,47.7,-0.80604,0.0005,5.93332]
[1779152802554,25.43,77021.14,47.7,-0.80673,0.0005,5.92032]
[1779152803060,25.43,77021.14,47.7,-0.80673,0.0005,5.92032]
[1779152803367,25.43,77021.14,47.7,-0.80673,0.0005,5.92032]
[1779152803369,25.43,77021.14,47.7,-0.80673,0.0005,5.92032]
[1779152803561,25.43,77022.73,47.7,-0.80593,0.0005,5.93546]
[1779152804568,25.43,77023.46,47.7,-0.80555,0.0005,5.94249]
[1779152805575,25.43,77022.65,47.7,-0.80595,0.0005,5.93503]
[1779152806370,25.43,77022.65,47.7,-0.80595,0.0005,5.93503]
[1779152806582,25.43,77021.96,47.7,-0.80629,0.0005,5.9287]
[1779152811617,25.43,77022.19,47.7,-0.80616,0.0005,5.93106]
[1779152813631,25.43,77021.08,47.7,-0.80672,0.0005,5.92052]
[1779152814668,25.43,77021.08,47.7,-0.80672,0.0005,5.92052]
[1779152815645,25.43,77019.41,47.7,-0.80757,0.0005,5.90446]
[1779152816652,25.43,77015.18,47.7,-0.80969,0.00049,5.86429]
[1779152820680,25.43,77012.31,47.7,-0.81115,0.00049,5.83627]
[1779152821687,25.42,77010.39,47.7,-0.81211,0.00049,5.81791]
[1779152822694,25.42,77007.16,47.7,-0.8137,0.00049,5.78715]
[1779152824987,25.42,77006.67,47.7,-0.81395,0.00049,5.78223]
[1779152825623,25.42,77006.67,47.7,-0.81396,0.00049,5.7821]
[1779152825718,25.42,76999.6,47.7,-0.81739,0.00048,5.71498]
[1779152826722,25.42,76997.27,47.7,-0.81851,0.00048,5.69278]
[1779152831757,25.42,76996.74,47.7,-0.81878,0.00048,5.68762]
[1779152833771,25.42,77000.18,47.7,-0.81712,0.00048,5.72029]
[1779152834778,25.42,77003.58,47.7,-0.81548,0.00049,5.75252]
[1779152837799,25.42,77007.74,47.7,-0.81346,0.00049,5.79169]
[1779152838806,25.42,77009.15,47.7,-0.81278,0.00049,5.80494]
[1779152839921,25.42,77009.15,47.7,-0.81278,0.00049,5.80494]
[1779152839923,25.42,77009.15,47.7,-0.81278,0.00049,5.80494]
[1779152840132,25.42,77015.39,47.7,-0.80972,0.0005,5.86366]
[1779152840821,25.42,77019.73,47.7,-0.80757,0.0005,5.90462]
[1779152843616,25.42,77019.87,47.7,-0.8075,0.0005,5.90593]
[1779152844638,25.42,77019.87,47.7,-0.8075,0.0005,5.90593]
[1779152843846,25.42,77021.05,47.7,-0.80691,0.0005,5.91705]
[1779152844853,25.42,77024.53,47.7,-0.80517,0.0005,5.94979]
[1779152846660,25.42,77026.26,47.7,-0.8043,0.0005,5.96595]
[1779152846867,25.42,77031.77,47.7,-0.80152,0.00051,6.01763]
[1779152847961,25.41,77038.5,47.7,-0.79809,0.00051,6.08045]
[1779152848881,25.41,77040.61,47.7,-0.79701,0.00051,6.09997]
[1779152849888,25.41,77038.57,47.7,-0.79807,0.00051,6.08073]
[1779152850895,25.41,77038.43,47.7,-0.79816,0.00051,6.07917]
[1779152853007,25.41,77038.43,47.7,-0.79816,0.00051,6.07917]
[1779152853076,25.41,77039.95,47.7,-0.79769,0.00051,6.08036]
[1779152853916,25.41,77045.73,47.7,-0.7947,0.00052,6.13415]
[1779152855693,25.41,77046.14,47.7,-0.7945,0.00052,6.13784]
[1779152855930,25.41,77048.6,47.7,-0.79322,0.00052,6.16067]
[1779152856937,25.41,77049.88,47.7,-0.79255,0.00052,6.17243]
[1779152858951,25.41,77050.39,47.7,-0.7923,0.00052,6.1769]
[1779152861972,25.4,77049.67,47.7,-0.79271,0.00052,6.1697]
[1779152862980,25.4,77051.73,47.7,-0.79164,0.00052,6.18864]
[1779152863987,25.4,77053.13,47.7,-0.79091,0.00052,6.20144]
[1779152868015,25.4,77051.87,47.7,-0.79161,0.00052,6.18914]
[1779152870029,25.4,77051.42,47.7,-0.79184,0.00052,6.18512]
[1779152871036,25.4,77052.04,47.7,-0.79151,0.00052,6.19094]
[1779152872043,25.4,77056.63,47.7,-0.78909,0.00053,6.2334]
[1779152873050,25.4,77057.5,47.7,-0.78863,0.00053,6.24143]
[1779152875064,25.4,77058.23,47.7,-0.78825,0.00053,6.24818]
[1779152876071,25.4,77057.5,47.7,-0.78864,0.00053,6.24125]
[1779152877078,25.4,77059.65,47.7,-0.78751,0.00053,6.26105]
[1779152879092,25.4,77057.75,47.7,-0.78851,0.00053,6.24355]
[1779152880099,25.4,77056.95,47.7,-0.78893,0.00053,6.23619]
[1779152882113,25.4,77058.26,47.7,-0.78824,0.00053,6.2483]
[1779152887148,25.4,77062.8,47.7,-0.78583,0.00053,6.29008]
[1779152888155,25.4,77064.61,47.7,-0.78487,0.00053,6.30664]
[1779152893876,25.4,77064.85,47.7,-0.78475,0.00053,6.30868]
[1779152894464,25.4,77064.85,47.7,-0.78475,0.00053,6.30868]
[1779152894691,25.4,77069.24,47.7,-0.78241,0.00054,6.34865]
[1779152895204,25.4,77074.69,47.7,-0.77948,0.00054,6.39815]
[1779152900278,25.39,77075.3,47.7,-0.77919,0.00054,6.403]
[1779152900352,25.39,77073.85,47.7,-0.77999,0.00054,6.3895]
[1779152901246,25.39,77069.27,47.7,-0.78248,0.00054,6.34746]
[1779152902253,25.38,77068.42,47.7,-0.78295,0.00054,6.33942]
[1779152903260,25.38,77065.29,47.7,-0.78464,0.00053,6.31051]
[1779152904267,25.38,77062.69,47.7,-0.78604,0.00053,6.28643]
[1779152905274,25.38,77061.96,47.7,-0.78644,0.00053,6.27951]
[1779152907288,25.38,77062.84,47.7,-0.78601,0.00053,6.287]
[1779152909302,25.37,77062.2,47.7,-0.78637,0.00053,6.28071]
[1779152911464,25.37,77061.02,47.7,-0.78733,0.00053,6.25657]
[1779152912323,25.37,77058.41,47.7,-0.78874,0.00053,6.23213]
[1779152913659,25.36,77058.9,47.7,-0.7885,0.00053,6.23629]
[1779152914338,25.36,77063.28,47.7,-0.78619,0.00053,6.27625]
[1779152915702,25.36,77065.16,47.7,-0.78521,0.00053,6.29311]
[1779152916352,25.36,77066.41,47.7,-0.78457,0.00054,6.30416]
[1779152918366,25.35,77065.7,47.7,-0.785,0.00053,6.29678]
[1779152923403,25.34,77062.45,47.7,-0.78686,0.00053,6.26479]
[1779152924410,25.34,77060.31,47.7,-0.78801,0.00053,6.24486]
[1779152925417,25.33,77063.0,47.7,-0.78659,0.00053,6.26947]
[1779152926424,25.33,77063.92,47.7,-0.78611,0.00053,6.27774]
[1779152927431,25.33,77061.93,47.7,-0.78718,0.00053,6.2592]
[1779152928527,25.33,77061.93,47.7,-0.78718,0.00053,6.2592]
[1779152928810,25.33,77059.16,47.7,-0.78866,0.00053,6.23345]
[1779152929445,25.33,77052.27,47.7,-0.79232,0.00052,6.16927]
[1779152930452,25.33,77047.53,47.7,-0.79481,0.00052,6.12488]
[1779152934480,25.32,77046.57,47.7,-0.79537,0.00052,6.11496]
[1779152935487,25.32,77047.18,47.7,-0.79506,0.00052,6.12042]
[1779152936494,25.32,77048.43,47.7,-0.79443,0.00052,6.13183]
[1779152938508,25.31,77048.93,47.7,-0.79419,0.00052,6.13598]
[1779152939515,25.31,77049.69,47.7,-0.79381,0.00052,6.14281]
[1779152942570,25.31,77049.62,47.7,-0.79388,0.00052,6.14162]
[1779152942593,25.31,77049.62,47.7,-0.79388,0.00052,6.14156]
[1779152943543,25.31,77056.0,47.7,-0.79053,0.00053,6.20078]
[1779152944550,25.31,77057.0,47.7,-0.79001,0.00053,6.20991]
[1779152945557,25.31,77056.35,47.7,-0.79036,0.00053,6.20375]
[1779152946564,25.31,77057.01,47.7,-0.79002,0.00053,6.20973]
[1779152948578,25.3,77056.12,47.7,-0.79051,0.00053,6.20119]
[1779152950592,25.3,77056.7,47.7,-0.79022,0.00053,6.2063]
[1779152955627,25.3,77056.62,47.7,-0.7903,0.00053,6.20488]
[1779152958648,25.3,77055.97,47.7,-0.79067,0.00053,6.19845]
[1779152959038,25.3,77055.97,47.7,-0.79067,0.00053,6.19845]
[1779152959197,25.3,77055.97,47.7,-0.79067,0.00053,6.19845]
[1779152959539,25.3,77055.97,47.7,-0.79067,0.00053,6.19845]
[1779152959655,25.3,77045.67,47.7,-0.79607,0.00052,6.1024]
[1779152960662,25.29,77037.55,47.7,-0.80028,0.00051,6.02608]
[1779152961669,25.29,77034.82,47.7,-0.80168,0.00051,6.00027]
[1779152965962,25.29,77035.17,47.7,-0.80153,0.00051,6.00314]
[1779152966704,25.29,77036.21,47.7,-0.801,0.00051,6.01281]
[1779152967711,25.29,77038.8,47.7,-0.79968,0.00051,6.03703]
[1779152969725,25.29,77038.64,47.7,-0.79978,0.00051,6.03523]
[1779152970732,25.29,77039.31,47.7,-0.79944,0.00051,6.04137]
[1779152972746,25.29,77039.75,47.7,-0.79952,0.00052,6.0326]
[1779152973753,25.28,77041.78,47.7,-0.79848,0.00052,6.0515]
[1779152974760,25.28,77042.37,47.7,-0.79818,0.00052,6.05686]
[1779152975767,25.28,77045.59,47.7,-0.79652,0.00052,6.08683]
[1779152976273,25.28,77045.59,47.7,-0.79652,0.00052,6.08683]
[1779152976774,25.28,77050.36,47.7,-0.79405,0.00052,6.13118]
[1779152977781,25.28,77055.64,47.7,-0.79127,0.00053,6.18029]
[1779152978788,25.28,77056.61,47.7,-0.79077,0.00053,6.18919]
[1779152979795,25.28,77057.47,47.7,-0.79032,0.00053,6.19706]
[1779152982816,25.28,77059.28,47.7,-0.78939,0.00053,6.21328]
[1779152987851,25.27,77059.36,47.7,-0.78941,0.00053,6.21292]
[1779152990874,25.26,77060.11,47.7,-0.78908,0.00053,6.21884]
[1779152992888,25.26,77057.45,47.7,-0.79053,0.00053,6.19346]
[1779152995909,25.25,77059.18,47.7,-0.78966,0.00053,6.20856]
[1779152996917,25.25,77062.01,47.7,-0.78817,0.00053,6.23466]
[1779152997923,25.25,77063.49,47.7,-0.78739,0.00053,6.24818]
[1779153000908,25.25,77062.91,47.7,-0.78769,0.00053,6.24291]
[1779153000944,25.25,77065.18,47.7,-0.78648,0.00054,6.2639]
[1779153004440,25.25,77065.52,47.7,-0.7863,0.00054,6.26706]
[1779153004498,25.25,77065.55,47.7,-0.78628,0.00054,6.26736]
[1779153005980,25.25,77068.41,47.7,-0.78474,0.00054,6.29374]
[1779153006987,25.25,77069.95,47.7,-0.78391,0.00054,6.30791]
[1779153007994,25.25,77071.34,47.7,-0.78316,0.00054,6.32067]
[1779153011015,25.25,77073.56,47.7,-0.78197,0.00054,6.34092]
[1779153012022,25.25,77074.85,47.7,-0.78127,0.00054,6.3527]
[1779153015688,25.25,77077.42,47.7,-0.77989,0.00054,6.37591]
[1779153016050,25.25,77079.44,47.7,-0.77879,0.00055,6.39435]
[1779153018064,25.25,77079.8,47.7,-0.77861,0.00055,6.3974]
[1779153019895,25.25,77079.8,47.7,-0.77861,0.00055,6.3974]
[1779153019808,25.24,77080.55,47.7,-0.77821,0.00055,6.40398]
[1779153020078,25.24,77088.21,47.7,-0.774,0.00055,6.47351]
[1779153021085,25.25,77095.18,47.7,-0.77012,0.00056,6.53634]
[1779153022092,25.25,77096.04,47.7,-0.76964,0.00056,6.54403]
[1779153023099,25.24,77099.08,47.7,-0.76794,0.00056,6.57114]
[1779153024909,25.24,77099.94,47.7,-0.76746,0.00056,6.57891]
[1779153025635,25.25,77102.67,47.7,-0.76592,0.00056,6.60325]
[1779153026231,25.25,77108.31,47.7,-0.76273,0.00057,6.65326]
[1779153028615,25.25,77108.02,47.7,-0.76289,0.00057,6.6507]
[1779153028717,25.24,77106.81,47.7,-0.76358,0.00057,6.63987]
[1779153029141,25.24,77099.99,47.7,-0.76744,0.00056,6.57924]
[1779153030148,25.24,77092.14,47.7,-0.77184,0.00056,6.50863]
[1779153032162,25.24,77091.93,47.7,-0.77225,0.00056,6.49403]
[1779153035183,25.24,77091.02,47.7,-0.77277,0.00056,6.48561]
[1779153036190,25.24,77090.45,47.7,-0.77309,0.00056,6.4804]
[1779153039869,25.24,77090.51,47.7,-0.77307,0.00056,6.48082]
[1779153039211,25.24,77095.57,47.7,-0.77025,0.00056,6.52632]
[1779153040218,25.24,77097.86,47.7,-0.76898,0.00056,6.54675]
[1779153041225,25.24,77098.78,47.7,-0.76847,0.00056,6.55486]
[1779153043239,25.23,77098.14,47.7,-0.76884,0.00056,6.54885]
[1779153044731,25.23,77098.14,47.7,-0.76884,0.00056,6.54885]
[1779153044832,25.23,77098.54,47.7,-0.76863,0.00056,6.5523]
[1779153048274,25.23,77096.04,47.7,-0.77006,0.00056,6.52934]
[1779153049281,25.23,77094.9,47.7,-0.77071,0.00056,6.51899]
[1779153050288,25.23,77095.55,47.7,-0.77035,0.00056,6.52473]
[1779153051088,25.23,77095.55,47.7,-0.77035,0.00056,6.52473]
[1779153051295,25.23,77095.09,47.7,-0.77061,0.00056,6.52049]
[1779153052302,25.23,77098.36,47.7,-0.76879,0.00056,6.54973]
[1779153055323,25.22,77099.0,47.7,-0.76846,0.00056,6.55505]
[1779153056720,25.22,77099.0,47.7,-0.76846,0.00056,6.55505]
[1779153056924,25.22,77099.0,47.7,-0.76846,0.00056,6.55505]
[1779153056817,25.22,77099.08,47.7,-0.76842,0.00056,6.55563]
[1779153057195,25.22,77099.08,47.7,-0.76842,0.00056,6.55563]
[1779153057337,25.22,77098.15,47.7,-0.76895,0.00056,6.54716]
[1779153058344,25.22,77093.97,47.7,-0.7713,0.00056,6.50948]
[1779153059351,25.22,77091.48,47.7,-0.77269,0.00056,6.48694]
[1779153060767,25.22,77089.46,47.7,-0.77382,0.00055,6.46862]
[1779153061367,25.22,77080.89,47.7,-0.77856,0.00055,6.39052]
[1779153062374,25.22,77079.25,47.7,-0.77946,0.00055,6.37541]
[1779153064394,25.22,77082.09,47.7,-0.77792,0.00055,6.4011]
[1779153065395,25.21,77083.18,47.7,-0.77733,0.00055,6.41089]
[1779153067409,25.21,77083.82,47.7,-0.777,0.00055,6.4164]
[1779153068618,25.21,77083.82,47.7,-0.777,0.00055,6.4164]
[1779153068719,25.21,77083.19,47.7,-0.77735,0.00055,6.4105]
[1779153069423,25.21,77078.78,47.7,-0.77978,0.00055,6.37008]
[1779153070430,25.21,77072.87,47.7,-0.78301,0.00054,6.31575]
[1779153071437,25.21,77071.75,47.7,-0.78361,0.00054,6.30539]
[1779153074458,25.21,77068.76,47.7,-0.78524,0.00054,6.27767]
[1779153075465,25.21,77067.38,47.7,-0.78598,0.00054,6.26491]
[1779153076472,25.21,77066.58,47.7,-0.78641,0.00054,6.25751]
[1779153078507,25.21,77065.8,47.7,-0.78685,0.00054,6.24989]
[1779153079497,25.2,77067.94,47.7,-0.78571,0.00054,6.26951]
[1779153080504,25.2,77068.78,47.7,-0.78527,0.00054,6.27707]
[1779153081511,25.2,77069.38,47.7,-0.78495,0.00054,6.28259]
[1779153082948,25.2,77069.38,47.7,-0.78495,0.00054,6.28259]
[1779153083525,25.2,77073.29,47.7,-0.78285,0.00054,6.31838]
[1779153086546,25.2,77075.65,47.7,-0.78158,0.00054,6.33985]
[1779153087553,25.2,77077.33,47.7,-0.78067,0.00055,6.35517]
[1779153088560,25.2,77077.79,47.7,-0.78043,0.00055,6.35928]
[1779153090574,25.2,77081.06,47.7,-0.77865,0.00055,6.38897]
[1779153091581,25.2,77082.71,47.7,-0.77804,0.00055,6.39143]
[1779153092588,25.19,77082.42,47.7,-0.7782,0.00055,6.38863]
[1779153093595,25.19,77083.11,47.7,-0.77783,0.00055,6.39478]
[1779153095465,25.19,77083.17,47.7,-0.77781,0.00055,6.39517]
[1779153095859,25.19,77088.46,47.7,-0.7749,0.00055,6.44315]
[1779153096616,25.19,77090.0,47.7,-0.77406,0.00056,6.45691]
[1779153097623,25.19,77096.44,47.7,-0.77046,0.00056,6.51502]
[1779153098630,25.19,77097.87,47.7,-0.76967,0.00056,6.52777]
[1779153100644,25.19,77098.41,47.7,-0.76938,0.00056,6.53237]
[1779153101651,25.19,77097.5,47.7,-0.76991,0.00056,6.5239]
[1779153104672,25.18,77096.66,47.7,-0.77044,0.00056,6.51549]
[1779153105679,25.18,77097.5,47.7,-0.76998,0.00056,6.52278]
[1779153107694,25.17,77100.51,47.7,-0.76832,0.00056,6.54925]
[1779153109708,25.17,77101.63,47.7,-0.76773,0.00056,6.55868]
[1779153110717,25.17,77103.01,47.7,-0.76697,0.00057,6.57073]
[1779153112729,25.16,77103.7,47.7,-0.76662,0.00057,6.57625]
[1779153116761,25.15,77102.3,47.7,-0.7675,0.00057,6.56243]
[1779153118775,25.15,77103.2,47.7,-0.76703,0.00057,6.56987]
[1779153119311,25.15,77103.2,47.7,-0.76703,0.00057,6.56987]
[1779153119782,25.15,77100.65,47.7,-0.76849,0.00056,6.54669]
[1779153120789,25.14,77100.0,47.7,-0.76887,0.00056,6.54056]
[1779153121796,25.14,77095.62,47.7,-0.77135,0.00056,6.50081]
[1779153122803,25.14,77094.66,47.7,-0.7719,0.00056,6.49189]
[1779153123810,25.14,77093.71,47.7,-0.77245,0.00056,6.48305]
[1779153126834,25.13,77094.81,47.7,-0.77188,0.00056,6.49232]
[1779153131869,25.13,77093.24,47.7,-0.77283,0.00056,6.47692]
[1779153132876,25.12,77091.38,47.7,-0.77388,0.00056,6.45982]
[1779153133883,25.12,77091.91,47.7,-0.7736,0.00056,6.46443]
[1779153137911,25.12,77092.43,47.7,-0.77336,0.00056,6.46833]
[1779153138078,25.12,77092.43,47.7,-0.77336,0.00056,6.46833]
[1779153138918,25.12,77095.07,47.7,-0.7719,0.00056,6.49205]
[1779153139914,25.12,77095.07,47.7,-0.7719,0.00056,6.49205]
[1779153139925,25.11,77096.86,47.7,-0.77091,0.00056,6.508]
[1779153140933,25.11,77090.83,47.7,-0.7743,0.00056,6.45309]
[1779153141939,25.11,77088.41,47.7,-0.77565,0.00056,6.43086]
[1779153142946,25.11,77085.58,47.7,-0.77723,0.00055,6.40486]
[1779153143953,25.11,77083.06,47.7,-0.77863,0.00055,6.38164]
[1779153144960,25.11,77082.36,47.7,-0.77902,0.00055,6.37511]
[1779153145967,25.11,77083.1,47.7,-0.77862,0.00055,6.38178]
[1779153146974,25.11,77082.47,47.7,-0.77898,0.00055,6.37588]
[1779153149997,25.11,77083.14,47.7,-0.77863,0.00055,6.38169]
[1779153152012,25.1,77084.22,47.7,-0.77833,0.00055,6.37888]
[1779153153017,25.1,77088.36,47.7,-0.77604,0.00056,6.41662]
[1779153157050,25.1,77088.98,47.7,-0.77574,0.00056,6.42162]
[1779153158057,25.1,77090.47,47.7,-0.77492,0.00056,6.43504]
[1779153159064,25.1,77091.21,47.7,-0.77452,0.00056,6.4416]
[1779153163092,25.09,77090.58,47.7,-0.77492,0.00056,6.43511]
[1779153164099,25.09,77089.21,47.7,-0.77569,0.00056,6.42244]
[1779153165106,25.09,77087.09,47.7,-0.77688,0.00055,6.40291]
[1779153166114,25.09,77086.27,47.7,-0.77734,0.00055,6.39526]
[1779153167121,25.09,77085.8,47.7,-0.77761,0.00055,6.39082]
[1779153169134,25.09,77084.33,47.7,-0.77844,0.00055,6.37709]
[1779153172370,25.08,77084.33,47.7,-0.77845,0.00055,6.37686]
[1779153172422,25.08,77084.22,47.7,-0.77854,0.00055,6.37541]
[1779153173162,25.08,77080.62,47.7,-0.78052,0.00055,6.34233]
[1779153175176,25.08,77076.97,47.7,-0.78256,0.00055,6.30806]
[1779153176908,25.07,77073.13,47.7,-0.78471,0.00054,6.27161]
[1779153177190,25.07,77066.16,47.7,-0.78848,0.00054,6.20677]
[1779153178197,25.07,77060.03,47.7,-0.79179,0.00053,6.14903]
[1779153180211,25.06,77060.05,47.7,-0.79181,0.00053,6.14861]
[1779153185246,25.06,77059.96,47.7,-0.79194,0.00053,6.14645]
[1779153189033,25.05,77060.06,47.7,-0.79191,0.00053,6.14686]
[1779153189073,25.05,77060.08,47.7,-0.79193,0.00053,6.14653]
[1779153189602,25.05,77056.32,47.7,-0.79395,0.00053,6.11094]
[1779153190283,25.05,77053.34,47.7,-0.79553,0.00053,6.08286]
[1779153191572,25.05,77053.34,47.7,-0.79553,0.00053,6.08286]
[1779153191744,25.05,77052.36,47.7,-0.79607,0.00053,6.07321]
[1779153192297,25.05,77051.42,47.7,-0.79656,0.00053,6.06434]
[1779153193423,25.04,77040.97,47.7,-0.80205,0.00052,5.96473]
[1779153194311,25.04,77035.92,47.7,-0.80466,0.00051,5.91664]
[1779153195318,25.04,77035.69,47.7,-0.80479,0.00051,5.91417]
[1779153198339,25.04,77036.75,47.7,-0.80425,0.00051,5.92431]
[1779153205388,25.04,77035.92,47.7,-0.80467,0.00051,5.9164]
[1779153206395,25.04,77034.19,47.7,-0.80556,0.00051,5.8999]
[1779153210423,25.04,77037.31,47.7,-0.80395,0.00052,5.92977]
[1779153211322,25.04,77037.31,47.7,-0.80395,0.00052,5.92977]
[1779153211430,25.04,77043.5,47.7,-0.80104,0.00052,5.976]
[1779153212716,25.04,77051.72,47.7,-0.79674,0.00053,6.0538]
[1779153213832,25.04,77051.72,47.7,-0.79674,0.00053,6.0538]
[1779153213926,25.04,77053.72,47.7,-0.79569,0.00053,6.07253]
[1779153214451,25.04,77050.84,47.7,-0.79722,0.00053,6.04514]
[1779153215458,25.04,77048.3,47.7,-0.79856,0.00052,6.02095]
[1779153219223,25.04,77048.25,47.7,-0.79861,0.00052,6.02011]
[1779153219486,25.04,77049.29,47.7,-0.79807,0.00053,6.02983]
[1779153220493,25.04,77050.27,47.7,-0.79756,0.00053,6.03897]
[1779153221500,25.03,77049.84,47.7,-0.7978,0.00053,6.03475]
[1779153222507,25.03,77050.52,47.7,-0.79745,0.00053,6.04105]
[1779153225528,25.03,77052.44,47.7,-0.79646,0.00053,6.05876]
[1779153227124,25.03,77053.46,47.7,-0.79593,0.00053,6.06822]
[1779153229556,25.03,77054.22,47.7,-0.79556,0.00053,6.07487]
[1779153231570,25.02,77054.76,47.7,-0.79529,0.00053,6.07959]
[1779153232577,25.02,77056.77,47.7,-0.79424,0.00053,6.09836]
[1779153233584,25.02,77056.3,47.7,-0.7945,0.00053,6.09372]
[1779153236605,25.02,77056.86,47.7,-0.79424,0.00053,6.09838]
[1779153237613,25.02,77056.06,47.7,-0.79467,0.00053,6.09063]
[1779153241640,25.01,77056.62,47.7,-0.79442,0.00053,6.09512]
[1779153246675,25.01,77056.21,47.7,-0.7947,0.00053,6.09024]
[1779153247682,25.0,77057.39,47.7,-0.79408,0.00053,6.10117]
[1779153249166,25.0,77060.38,47.7,-0.7925,0.00053,6.12912]
[1779153249696,25.0,77062.04,47.7,-0.79162,0.00054,6.14449]
[1779153251710,25.0,77061.48,47.7,-0.79195,0.00054,6.13872]
[1779153252268,25.0,77061.48,47.7,-0.79195,0.00054,6.13872]
[1779153252784,25.0,77061.48,47.7,-0.79195,0.00054,6.13872]
[1779153252885,25.0,77065.71,47.7,-0.7897,0.00054,6.17818]
[1779153253724,25.0,77069.0,47.7,-0.78794,0.00054,6.20869]
[1779153254731,24.99,77069.93,47.7,-0.78745,0.00054,6.21707]
[1779153255738,24.99,77068.47,47.7,-0.78826,0.00054,6.20309]
[1779153256745,24.99,77067.02,47.7,-0.78906,0.00054,6.18921]
[1779153257752,24.99,77065.7,47.7,-0.78979,0.00054,6.17654]
[1779153258759,24.99,77064.94,47.7,-0.79022,0.00054,6.16913]
[1779153259766,24.98,77063.33,47.7,-0.7911,0.00054,6.15374]
[1779153260773,24.98,77060.87,47.7,-0.79243,0.00053,6.13034]
[1779153261780,24.98,77057.94,47.7,-0.79401,0.00053,6.10249]
[1779153266815,24.98,77060.21,47.7,-0.79285,0.00053,6.12292]
[1779153268829,24.97,77066.5,47.7,-0.7895,0.00054,6.18162]
[1779153271850,24.97,77065.59,47.7,-0.79033,0.00054,6.15964]
[1779153272857,24.97,77067.74,47.7,-0.78918,0.00054,6.17957]
[1779153277892,24.96,77067.77,47.7,-0.78925,0.00054,6.17847]
[1779153278517,24.96,77067.77,47.7,-0.78925,0.00054,6.17847]
[1779153278588,24.96,77067.77,47.7,-0.78926,0.00054,6.17819]
[1779153279906,24.95,77069.79,47.7,-0.78818,0.00054,6.19686]
[1779153280657,24.95,77069.79,47.7,-0.78818,0.00054,6.19686]
[1779153280913,24.95,77070.03,47.7,-0.78807,0.00054,6.19882]
[1779153281920,24.95,77068.03,47.7,-0.78917,0.00054,6.17978]
[1779153282927,24.95,77069.05,47.7,-0.78864,0.00054,6.18907]
[1779153285948,24.94,77067.81,47.7,-0.78936,0.00054,6.1766]
[1779153286955,24.94,77068.48,47.7,-0.78901,0.00054,6.18262]
[1779153287962,24.94,77069.2,47.7,-0.78863,0.00054,6.18911]
[1779153288969,24.94,77069.87,47.7,-0.78829,0.00054,6.19512]
[1779153291990,24.93,77070.69,47.7,-0.78789,0.00054,6.20197]
[1779153294016,24.93,77069.89,47.7,-0.78836,0.00054,6.1939]
[1779153299051,24.92,77069.52,47.7,-0.78864,0.00054,6.18906]
[1779153300059,24.92,77068.33,47.7,-0.7893,0.00054,6.17762]
[1779153301065,24.92,77069.26,47.7,-0.78881,0.00054,6.1861]
[1779153303080,24.92,77070.01,47.7,-0.78843,0.00054,6.19261]
[1779153303969,24.92,77070.01,47.7,-0.78843,0.00054,6.19261]
[1779153304087,24.91,77070.13,47.7,-0.78838,0.00054,6.19347]
[1779153305094,24.91,77071.79,47.7,-0.7875,0.00054,6.20878]
[1779153306520,24.91,77072.5,47.7,-0.78713,0.00055,6.21515]
[1779153307108,24.91,77070.45,47.7,-0.78826,0.00054,6.19563]
[1779153308115,24.91,77068.23,47.7,-0.78948,0.00054,6.1745]
[1779153311790,24.9,77068.16,47.7,-0.78956,0.00054,6.17311]
[1779153312143,24.9,77069.84,47.7,-0.78866,0.00054,6.18866]
[1779153313150,24.9,77074.38,47.7,-0.7862,0.00055,6.23098]
[1779153316171,24.89,77077.8,47.7,-0.78438,0.00055,6.26205]
[1779153317178,24.89,77080.21,47.7,-0.78308,0.00055,6.28419]
[1779153319192,24.89,77079.7,47.7,-0.7834,0.00055,6.27873]
[1779153320199,24.88,77079.36,47.7,-0.78361,0.00055,6.27521]
[1779153320693,24.88,77079.36,47.7,-0.78361,0.00055,6.27521]
[1779153321206,24.88,77076.61,47.7,-0.78514,0.00055,6.24919]
[1779153321786,24.88,77076.61,47.7,-0.78514,0.00055,6.24919]
[1779153322214,24.88,77074.44,47.7,-0.78635,0.00055,6.22856]
[1779153323221,24.88,77075.59,47.7,-0.78574,0.00055,6.23904]
[1779153329263,24.87,77075.72,47.7,-0.78577,0.00055,6.23845]
[1779153330647,24.87,77075.72,47.7,-0.78577,0.00055,6.23845]
[1779153330701,24.86,77075.58,47.7,-0.78588,0.00055,6.23655]
[1779153331277,24.86,77076.07,47.7,-0.7859,0.00055,6.22856]
[1779153333291,24.86,77075.41,47.7,-0.7863,0.00055,6.22179]
[1779153336727,24.85,77072.65,47.7,-0.78787,0.00055,6.19475]
[1779153337319,24.85,77068.79,47.7,-0.78997,0.00054,6.1584]
[1779153338326,24.85,77067.8,47.7,-0.79053,0.00054,6.14881]
[1779153342768,24.85,77067.53,47.7,-0.79071,0.00054,6.14564]
[1779153342854,24.85,77067.53,47.7,-0.79071,0.00054,6.14564]
[1779153343183,24.85,77067.53,47.7,-0.79071,0.00054,6.14564]
[1779153343235,24.84,77067.25,47.7,-0.79088,0.00054,6.1426]
[1779153343353,24.84,77067.25,47.7,-0.79088,0.00054,6.1426]
[1779153343607,24.84,77067.25,47.7,-0.79088,0.00054,6.1426]
[1779153343925,24.84,77067.25,47.7,-0.79088,0.00054,6.1426]
[1779153343971,24.84,77067.25,47.7,-0.79088,0.00054,6.1426]
[1779153344176,24.84,77067.25,47.7,-0.79088,0.00054,6.1426]
[1779153344220,24.84,77057.67,47.7,-0.79605,0.00053,6.05157]
[1779153345170,24.84,77057.67,47.7,-0.79605,0.00053,6.05157]
[1779153345266,24.84,77028.59,47.7,-0.81123,0.00051,5.77203]
[1779153345380,24.84,77006.42,47.7,-0.82232,0.00049,5.55656]
[1779153346314,24.84,77006.42,47.7,-0.82232,0.00049,5.55656]
[1779153346346,24.84,77006.42,47.7,-0.82232,0.00049,5.55656]
[1779153346664,24.84,77001.85,47.7,-0.82457,0.00049,5.51169]
[1779153348033,24.84,77001.85,47.7,-0.82457,0.00049,5.51169]
[1779153348199,24.84,77001.85,47.7,-0.82457,0.00049,5.51169]
[1779153348246,24.84,77002.68,47.7,-0.82416,0.00049,5.51986]
[1779153348758,24.84,77002.68,47.7,-0.82416,0.00049,5.51986]
[1779153349254,24.84,77002.68,47.7,-0.82416,0.00049,5.51986]
[1779153349078,24.84,76985.86,47.7,-0.83225,0.00047,5.35504]
[1779153349408,24.84,76966.39,47.7,-0.84131,0.00046,5.16413]
[1779153350415,24.84,76969.0,47.7,-0.84011,0.00046,5.18967]
[1779153351852,24.84,76969.0,47.7,-0.84011,0.00046,5.18967]
[1779153351901,24.84,76969.0,47.7,-0.84011,0.00046,5.18967]
[1779153352214,24.84,76984.16,47.7,-0.83304,0.00047,5.33865]
[1779153352429,24.84,76991.97,47.7,-0.82933,0.00048,5.41514]
[1779153353653,24.84,76991.86,47.7,-0.82936,0.00048,5.41453]
[1779153354443,24.84,76994.28,47.7,-0.8282,0.00048,5.43821]
[1779153359478,24.85,76997.07,47.7,-0.82682,0.00048,5.46623]
[1779153360485,24.85,76999.59,47.7,-0.8256,0.00048,5.49099]
[1779153362072,24.85,77003.8,47.7,-0.82354,0.00049,5.53227]
[1779153362417,24.85,77003.8,47.7,-0.82354,0.00049,5.53227]
[1779153362657,24.85,77005.4,47.7,-0.82276,0.00049,5.54789]
[1779153363506,24.85,77006.98,47.7,-0.82198,0.00049,5.5633]
[1779153368541,24.85,77006.43,47.7,-0.82226,0.00049,5.55779]
[1779153371592,24.85,77005.98,47.7,-0.82248,0.00049,5.55334]
[1779153372131,24.85,77005.98,47.7,-0.82248,0.00049,5.55334]
[1779153372154,24.85,77008.04,47.7,-0.82147,0.00049,5.57341]
[1779153372621,24.85,77008.04,47.7,-0.82147,0.00049,5.57341]
[1779153372712,24.85,77017.36,47.7,-0.81685,0.0005,5.66408]
[1779153373623,24.85,77017.36,47.7,-0.81685,0.0005,5.66408]
[1779153373888,24.85,77018.15,47.7,-0.81646,0.0005,5.67159]
[1779153374625,24.85,77018.15,47.7,-0.81646,0.0005,5.67159]
[1779153374708,24.84,77018.02,47.7,-0.81654,0.0005,5.67016]
[1779153375626,24.84,77018.02,47.7,-0.81654,0.0005,5.67016]
[1779153375626,24.84,77018.02,47.7,-0.81654,0.0005,5.67016]
[1779153375726,24.84,77018.02,47.7,-0.81655,0.0005,5.66998]
[1779153376627,24.84,77018.02,47.7,-0.81655,0.0005,5.66998]
[1779153376662,24.84,77018.02,47.7,-0.81656,0.0005,5.66981]
[1779153379631,24.84,77018.02,47.7,-0.81656,0.0005,5.66981]
[1779153379732,24.84,77018.02,47.7,-0.81658,0.0005,5.6693]
[1779153381132,24.84,77018.02,47.7,-0.81658,0.0005,5.6693]
[1779153381157,24.84,77018.77,47.7,-0.81622,0.0005,5.67642]
[1779153381633,24.84,77017.15,47.7,-0.81704,0.0005,5.66048]
[1779153384654,24.84,77012.83,47.7,-0.81922,0.0005,5.6179]
[1779153385661,24.83,77010.87,47.7,-0.82019,0.00049,5.59867]
[1779153386668,24.83,77012.78,47.7,-0.81925,0.0005,5.61717]
[1779153391703,24.83,77013.52,47.7,-0.81922,0.0005,5.61091]
[1779153395600,24.83,77012.58,47.7,-0.81971,0.0005,5.60136]
[1779153395731,24.83,77007.67,47.7,-0.82214,0.00049,5.55335]
[1779153396738,24.83,77000.85,47.7,-0.82548,0.00049,5.48666]
[1779153397854,24.83,76999.58,47.7,-0.82609,0.00049,5.47426]
[1779153398679,24.83,76999.58,47.7,-0.82609,0.00049,5.47426]
[1779153398752,24.83,76999.67,47.7,-0.82605,0.00049,5.47518]
[1779153399759,24.83,76993.37,47.7,-0.82909,0.00048,5.41356]
[1779153401191,24.83,76984.39,47.7,-0.83337,0.00047,5.32541]
[1779153401814,24.83,76974.57,47.7,-0.83798,0.00046,5.22871]
[1779153402931,24.83,76975.85,47.7,-0.83737,0.00046,5.24163]
[1779153403912,24.83,76971.61,47.7,-0.83934,0.00046,5.19976]
[1779153404795,24.82,76970.25,47.7,-0.83998,0.00046,5.1862]
[1779153406153,24.82,76970.25,47.7,-0.83998,0.00046,5.1862]
[1779153406809,24.82,76965.67,47.7,-0.84209,0.00046,5.14087]
[1779153407816,24.82,76963.14,47.7,-0.84325,0.00045,5.11591]
[1779153408823,24.82,76966.03,47.7,-0.84194,0.00046,5.14417]
[1779153410590,24.82,76966.21,47.7,-0.84186,0.00046,5.14581]
[1779153411006,24.82,76969.9,47.7,-0.84018,0.00046,5.18189]
[1779153411844,24.82,76975.62,47.7,-0.83755,0.00046,5.23785]
[1779153412851,24.82,76976.8,47.7,-0.83701,0.00047,5.24918]
[1779153415872,24.82,76979.9,47.7,-0.83556,0.00047,5.27972]
[1779153419900,24.82,76980.93,47.7,-0.83502,0.00047,5.291]
[1779153420907,24.82,76977.97,47.7,-0.8364,0.00047,5.26196]
[1779153422356,24.83,76975.82,47.7,-0.8374,0.00046,5.24091]
[1779153422921,24.82,76974.1,47.7,-0.83821,0.00046,5.22377]
[1779153424070,24.82,76974.1,47.7,-0.83821,0.00046,5.22377]
[1779153424936,24.82,76968.64,47.7,-0.84075,0.00046,5.16971]
[1779153425943,24.82,76964.91,47.7,-0.84246,0.00046,5.13294]
[1779153427957,24.82,76962.92,47.7,-0.84338,0.00045,5.11317]
[1779153430978,24.82,76960.43,47.7,-0.84452,0.00045,5.08847]
[1779153431985,24.82,76957.1,47.7,-0.84602,0.00045,5.05574]
[1779153437020,24.82,76957.53,47.7,-0.84582,0.00045,5.05995]
[1779153440041,24.82,76959.57,47.7,-0.84491,0.00045,5.07993]
[1779153442055,24.82,76964.49,47.7,-0.84268,0.00045,5.12814]
[1779153443062,24.82,76965.49,47.7,-0.84223,0.00046,5.13787]
[1779153446083,24.82,76966.75,47.7,-0.84167,0.00046,5.14991]
[1779153451118,24.81,76963.96,47.7,-0.84328,0.00045,5.10908]
[1779153456159,24.81,76963.8,47.7,-0.84336,0.00045,5.10723]
[1779153461194,24.81,76964.23,47.7,-0.84318,0.00045,5.11117]
[1779153464217,24.81,76965.31,47.7,-0.8427,0.00046,5.12158]
[1779153465224,24.81,76967.16,47.7,-0.84186,0.00046,5.13968]
[1779153469610,24.81,76967.66,47.7,-0.8416,0.00046,5.14516]
[1779153470259,24.81,76970.7,47.7,-0.84019,0.00046,5.17525]
[1779153471266,24.82,76973.7,47.7,-0.83879,0.00046,5.20518]
[1779153472378,24.82,76969.51,47.7,-0.8407,0.00046,5.16448]
[1779153473280,24.82,76967.91,47.7,-0.84144,0.00046,5.14865]
[1779153475294,24.82,76966.77,47.7,-0.84197,0.00046,5.13724]
[1779153477308,24.81,76968.98,47.7,-0.84096,0.00046,5.15875]
[1779153480329,24.81,76967.6,47.7,-0.84161,0.00046,5.14486]
[1779153480583,24.81,76967.6,47.7,-0.84161,0.00046,5.14486]
[1779153489394,24.81,76969.21,47.7,-0.84092,0.00046,5.15971]
[1779153490401,24.81,76970.86,47.7,-0.84017,0.00046,5.1758]
[1779153491408,24.81,76971.91,47.7,-0.83967,0.00046,5.18631]
[1779153496443,24.8,76970.31,47.7,-0.84045,0.00046,5.16979]
[1779153497450,24.8,76964.88,47.7,-0.84294,0.00046,5.11632]
[1779153498457,24.8,76960.61,47.7,-0.84488,0.00045,5.07431]
[1779153501919,24.8,76961.13,47.7,-0.84465,0.00045,5.07938]
[1779153503492,24.8,76957.18,47.7,-0.84643,0.00045,5.04054]
[1779153507520,24.8,76958.18,47.7,-0.84598,0.00045,5.05043]
[1779153513562,24.8,76958.04,47.7,-0.84634,0.00045,5.03633]
[1779153515576,24.8,76956.66,47.7,-0.84695,0.00045,5.02285]
[1779153520611,24.81,76956.35,47.7,-0.84708,0.00045,5.02008]
[1779153521620,24.81,76958.07,47.7,-0.8463,0.00045,5.03701]
[1779153522628,24.81,76959.29,47.7,-0.84575,0.00045,5.04904]
[1779153524118,24.81,76959.29,47.7,-0.84575,0.00045,5.04904]
[1779153524123,24.81,76965.65,47.7,-0.84287,0.00046,5.11154]
[1779153524641,24.81,76969.02,47.7,-0.84133,0.00046,5.14464]
[1779153525648,24.81,76975.69,47.7,-0.83825,0.00046,5.21008]
[1779153527662,24.81,76977.8,47.7,-0.83728,0.00047,5.23051]
[1779153532697,24.8,76977.81,47.7,-0.83734,0.00047,5.22933]
[1779153537732,24.79,76977.52,47.7,-0.83753,0.00047,5.22541]
[1779153538739,24.79,76979.15,47.7,-0.83677,0.00047,5.24121]
[1779153540753,24.79,76973.46,47.7,-0.83943,0.00046,5.18512]
[1779153542036,24.79,76973.46,47.7,-0.83943,0.00046,5.18512]
[1779153542081,24.79,76969.44,47.7,-0.84129,0.00046,5.14546]
[1779153542506,24.79,76969.44,47.7,-0.84129,0.00046,5.14546]
[1779153542767,24.79,76963.91,47.7,-0.84382,0.00045,5.09101]
[1779153543774,24.79,76957.29,47.7,-0.84681,0.00045,5.02594]
[1779153544782,24.79,76956.04,47.7,-0.84737,0.00045,5.01371]
[1779153549049,24.79,76955.83,47.7,-0.84746,0.00045,5.01183]
[1779153549363,24.79,76954.12,47.7,-0.84822,0.00045,4.99511]
[1779153549564,24.79,76954.12,47.7,-0.84822,0.00045,4.99511]
[1779153550111,24.79,76954.12,47.7,-0.84822,0.00045,4.99511]
[1779153550211,24.79,76947.01,47.7,-0.85136,0.00044,4.92544]
[1779153551086,24.79,76947.01,47.7,-0.85136,0.00044,4.92544]
[1779153551163,24.79,76943.74,47.7,-0.85279,0.00044,4.89356]
[1779153551551,24.79,76943.74,47.7,-0.85279,0.00044,4.89356]
[1779153552112,24.79,76943.74,47.7,-0.85279,0.00044,4.89356]
[1779153552429,24.79,76943.74,47.7,-0.85279,0.00044,4.89356]
[1779153552214,24.79,76931.47,47.7,-0.85809,0.00043,4.77338]
[1779153553479,24.79,76931.47,47.7,-0.85809,0.00043,4.77338]
[1779153552839,24.79,76928.66,47.7,-0.85928,0.00042,4.746]
[1779153553845,24.79,76919.88,47.7,-0.86296,0.00042,4.66067]
[1779153555398,24.79,76911.9,47.7,-0.86625,0.00041,4.58323]
[1779153555859,24.8,76909.09,47.7,-0.86738,0.00041,4.55631]
[1779153556866,24.8,76910.23,47.7,-0.8669,0.00041,4.56774]
[1779153561901,24.81,76908.71,47.7,-0.86744,0.00041,4.55481]
[1779153563915,24.81,76909.81,47.7,-0.86696,0.00041,4.56624]
[1779153566936,24.81,76907.97,47.7,-0.8677,0.00041,4.54865]
[1779153568950,24.81,76909.63,47.7,-0.86703,0.00041,4.56464]
[1779153572978,24.81,76910.26,47.7,-0.86708,0.00041,4.55785]
[1779153573985,24.81,76909.13,47.7,-0.86754,0.00041,4.54688]
[1779153574992,24.81,76905.84,47.7,-0.86887,0.0004,4.51503]
[1779153577006,24.81,76910.39,47.7,-0.86702,0.00041,4.55919]
[1779153581034,24.82,76913.56,47.7,-0.86557,0.00041,4.59338]
[1779153584351,24.82,76912.96,47.7,-0.86587,0.00041,4.58643]
[1779153584453,24.82,76914.84,47.7,-0.86512,0.00041,4.60417]
[1779153585058,24.82,76914.84,47.7,-0.86512,0.00041,4.60417]
[1779153585062,24.83,76928.39,47.7,-0.85932,0.00042,4.73904]
[1779153586069,24.83,76933.04,47.7,-0.85734,0.00043,4.78452]
[1779153591104,24.84,76935.35,47.7,-0.85628,0.00043,4.80863]
[1779153593118,24.84,76936.46,47.7,-0.85577,0.00043,4.82012]
[1779153596139,24.85,76934.53,47.7,-0.85656,0.00043,4.80219]
[1779153597261,24.85,76934.53,47.7,-0.85656,0.00043,4.80219]
[1779153598153,24.85,76932.8,47.7,-0.85727,0.00043,4.78596]
[1779153599160,24.85,76928.9,47.7,-0.85892,0.00042,4.74828]
[1779153599909,24.85,76928.9,47.7,-0.85892,0.00042,4.74828]
[1779153600570,24.85,76927.91,47.7,-0.85934,0.00042,4.73871]
[1779153601421,24.85,76925.88,47.7,-0.86019,0.00042,4.71902]
[1779153602181,24.85,76920.15,47.7,-0.86259,0.00042,4.6634]
[1779153605344,24.85,76922.0,47.7,-0.86179,0.00042,4.68195]
[1779153606209,24.85,76925.97,47.7,-0.86012,0.00042,4.72074]
[1779153607216,24.86,76927.51,47.7,-0.85946,0.00042,4.73583]
[1779153609412,24.86,76928.87,47.7,-0.85888,0.00042,4.74925]
[1779153612251,24.86,76927.24,47.7,-0.85956,0.00042,4.73359]
[1779153615273,24.86,76928.34,47.7,-0.85908,0.00042,4.74454]
[1779153618293,24.86,76926.66,47.7,-0.85978,0.00042,4.72839]
[1779153618663,24.86,76926.66,47.7,-0.85978,0.00042,4.72839]
[1779153619300,24.86,76923.13,47.7,-0.86127,0.00042,4.69413]
[1779153624335,24.86,76923.11,47.7,-0.86125,0.00042,4.6946]
[1779153625342,24.86,76919.05,47.7,-0.86294,0.00042,4.65528]
[1779153626349,24.86,76916.8,47.7,-0.86386,0.00041,4.63363]
[1779153628363,24.87,76913.31,47.7,-0.86528,0.00041,4.60024]
[1779153629370,24.87,76911.45,47.7,-0.86603,0.00041,4.58249]
[1779153630377,24.87,76906.85,47.7,-0.86791,0.00041,4.53787]
[1779153631384,24.87,76905.19,47.7,-0.86889,0.0004,4.50897]
[1779153635891,24.87,76904.61,47.7,-0.86912,0.0004,4.50329]
[1779153636419,24.87,76899.51,47.7,-0.87114,0.0004,4.45495]
[1779153638433,24.87,76902.33,47.7,-0.86997,0.0004,4.48308]
[1779153639440,24.88,76904.43,47.7,-0.8691,0.0004,4.50377]
[1779153639883,24.88,76904.43,47.7,-0.8691,0.0004,4.50377]
[1779153642461,24.88,76908.95,47.7,-0.86722,0.00041,4.54862]
[1779153645482,24.88,76906.08,47.7,-0.86834,0.0004,4.52195]
[1779153646489,24.89,76904.96,47.7,-0.86878,0.0004,4.51153]
[1779153647154,24.89,76904.96,47.7,-0.86878,0.0004,4.51153]
[1779153647496,24.89,76902.04,47.7,-0.86994,0.0004,4.48378]
[1779153648503,24.89,76895.6,47.7,-0.8725,0.0004,4.42184]
[1779153649510,24.91,76902.21,47.7,-0.86965,0.0004,4.49063]
[1779153650517,24.93,76905.63,47.7,-0.8681,0.0004,4.52778]
[1779153651283,24.93,76905.63,47.7,-0.8681,0.0004,4.52778]
[1779153651524,24.93,76907.96,47.7,-0.86713,0.00041,4.55061]
[1779153652531,24.93,76913.32,47.7,-0.86493,0.00041,4.6027]
[1779153653538,24.93,76917.47,47.7,-0.8632,0.00041,4.64311]
[1779153654512,24.93,76917.47,47.7,-0.8632,0.00041,4.64311]
[1779153654545,24.93,76921.76,47.7,-0.86141,0.00042,4.68487]
[1779153655552,24.94,76922.9,47.7,-0.86093,0.00042,4.69608]
[1779153657566,24.94,76915.88,47.7,-0.86381,0.00041,4.62902]
[1779153658580,24.94,76914.43,47.7,-0.8644,0.00041,4.61523]
[1779153659588,24.94,76912.52,47.7,-0.86517,0.00041,4.59702]
[1779153661601,24.95,76908.7,47.7,-0.86668,0.00041,4.56136]
[1779153662613,24.95,76906.77,47.7,-0.86745,0.00041,4.54309]
[1779153665631,24.95,76902.88,47.7,-0.86898,0.0004,4.50671]
[1779153666641,24.95,76900.92,47.7,-0.86975,0.0004,4.48828]
[1779153671678,24.96,76899.59,47.7,-0.87019,0.0004,4.47769]
[1779153676714,24.97,76899.9,47.7,-0.87002,0.0004,4.48159]
[1779153678728,24.97,76898.86,47.7,-0.87044,0.0004,4.47161]
[1779153683763,24.97,76897.2,47.7,-0.8711,0.0004,4.45574]
[1779153685778,24.97,76893.63,47.7,-0.87251,0.00039,4.42159]
[1779153687791,24.97,76894.68,47.7,-0.87209,0.0004,4.43175]
[1779153690812,24.97,76893.3,47.7,-0.87263,0.00039,4.41873]
[1779153691819,24.97,76894.13,47.7,-0.8726,0.00039,4.41396]
[1779153696854,24.97,76894.69,47.7,-0.87236,0.0004,4.41971]
[1779153700883,24.97,76892.25,47.7,-0.87331,0.00039,4.39671]
[1779153702353,24.97,76892.25,47.7,-0.87331,0.00039,4.39671]
[1779153702574,24.97,76892.25,47.7,-0.87331,0.00039,4.39671]
[1779153702590,24.97,76893.79,47.7,-0.8727,0.00039,4.41153]
[1779153703045,24.97,76883.12,47.7,-0.87686,0.00039,4.3098]
[1779153703904,24.98,76883.73,47.7,-0.87661,0.00039,4.31583]
[1779153704911,24.98,76882.21,47.7,-0.87719,0.00038,4.30158]
[1779153706407,24.98,76878.53,47.7,-0.87859,0.00038,4.26685]
[1779153706925,24.98,76876.88,47.7,-0.87921,0.00038,4.25149]
[1779153707932,24.98,76875.79,47.7,-0.87961,0.00038,4.24146]
[1779153709946,24.98,76873.85,47.7,-0.88032,0.00038,4.22371]
[1779153710953,24.98,76872.09,47.7,-0.88097,0.00038,4.2074]
[1779153711960,24.99,76870.64,47.7,-0.8815,0.00038,4.19406]
[1779153716996,24.99,76871.25,47.7,-0.8812,0.00038,4.20165]
[1779153718257,24.99,76871.25,47.7,-0.8812,0.00038,4.20165]
[1779153718350,24.99,76871.19,47.7,-0.88121,0.00038,4.20143]
[1779153719010,25.0,76870.13,47.7,-0.88159,0.00037,4.19179]
[1779153720239,25.0,76870.13,47.7,-0.88159,0.00037,4.19179]
[1779153720368,25.0,76870.13,47.7,-0.88159,0.00037,4.19179]
[1779153720385,25.0,76867.9,47.7,-0.88241,0.00037,4.17114]
[1779153721024,25.0,76861.98,47.7,-0.88459,0.00037,4.11589]
[1779153722031,25.0,76859.12,47.7,-0.88562,0.00037,4.08957]
[1779153725052,25.01,76860.28,47.7,-0.88515,0.00037,4.10161]
[1779153728660,25.01,76856.37,47.7,-0.88656,0.00036,4.06538]
[1779153729080,25.01,76854.7,47.7,-0.88716,0.00036,4.04995]
[1779153733560,25.01,76855.5,47.7,-0.88685,0.00036,4.05795]
[1779153733661,25.02,76858.51,47.7,-0.88569,0.00037,4.08778]
[1779153734116,25.02,76860.13,47.7,-0.88509,0.00037,4.10307]
[1779153734979,25.02,76860.13,47.7,-0.88509,0.00037,4.10307]
[1779153735959,25.02,76859.24,47.7,-0.88541,0.00037,4.09484]
[1779153736130,25.02,76857.09,47.7,-0.88619,0.00036,4.07485]
[1779153737137,25.02,76860.68,47.7,-0.88487,0.00037,4.10859]
[1779153739587,25.02,76860.39,47.7,-0.88497,0.00037,4.10597]
[1779153742172,25.02,76858.54,47.7,-0.88563,0.00037,4.08911]
[1779153744319,25.02,76857.61,47.7,-0.88597,0.00036,4.08054]
[1779153744467,25.02,76854.98,47.7,-0.88692,0.00036,4.05611]
[1779153745193,25.03,76851.27,47.7,-0.88819,0.00036,4.02324]
[1779153748411,25.05,76846.27,47.7,-0.88981,0.00036,3.98131]
[1779153749221,25.05,76840.57,47.7,-0.89181,0.00035,3.92892]
[1779153750228,25.05,76839.65,47.7,-0.89212,0.00035,3.9208]
[1779153751661,25.05,76842.01,47.7,-0.89156,0.00035,3.93041]
[1779153753478,25.06,76840.45,47.7,-0.89208,0.00035,3.91674]
[1779153754256,25.06,76838.39,47.7,-0.89279,0.00035,3.89816]
[1779153755263,25.06,76836.72,47.7,-0.89336,0.00035,3.88322]
[1779153760299,25.07,76836.75,47.7,-0.89326,0.00035,3.88566]
[1779153764327,25.08,76837.9,47.7,-0.8928,0.00035,3.89795]
[1779153765334,25.08,76840.59,47.7,-0.89184,0.00035,3.9231]
[1779153767348,25.08,76842.3,47.7,-0.89121,0.00035,3.9396]
[1779153769362,25.11,76844.02,47.7,-0.89035,0.00035,3.96218]
[1779153770369,25.12,76848.31,47.7,-0.8887,0.00036,4.00492]
[1779153771376,25.13,76852.47,47.7,-0.88711,0.00036,4.04595]
[1779153772383,25.13,76853.7,47.7,-0.88666,0.00036,4.05757]
[1779153773237,25.13,76853.7,47.7,-0.88666,0.00036,4.05757]
[1779153773390,25.13,76855.74,47.7,-0.88591,0.00036,4.07671]
[1779153774397,25.13,76858.3,47.7,-0.88497,0.00037,4.1007]
[1779153775016,25.13,76858.3,47.7,-0.88497,0.00037,4.1007]
[1779153775404,25.13,76857.36,47.7,-0.88531,0.00036,4.09205]
[1779153780440,25.14,76857.06,47.7,-0.88536,0.00036,4.09087]
[1779153780858,25.14,76857.06,47.7,-0.88536,0.00036,4.09087]
[1779153781446,25.15,76854.8,47.7,-0.88613,0.00036,4.07106]
[1779153782454,25.15,76853.29,47.7,-0.88662,0.00036,4.05852]
[1779153786482,25.16,76851.85,47.7,-0.88706,0.00036,4.04733]
[1779153787087,25.16,76851.85,47.7,-0.88706,0.00036,4.04733]
[1779153791517,25.17,76849.7,47.7,-0.88779,0.00036,4.02833]
[1779153792524,25.17,76850.7,47.7,-0.88743,0.00036,4.0378]
[1779153794538,25.17,76852.34,47.7,-0.88682,0.00036,4.05339]
[1779153795545,25.17,76853.68,47.7,-0.88633,0.00036,4.066]
[1779153796681,25.17,76853.68,47.7,-0.88633,0.00036,4.066]
[1779153797559,25.17,76858.7,47.7,-0.88449,0.00037,4.11301]
[1779153798566,25.17,76861.2,47.7,-0.88357,0.00037,4.13641]
[1779153800580,25.17,76863.54,47.7,-0.8827,0.00037,4.15838]
[1779153801587,25.17,76866.48,47.7,-0.88161,0.00037,4.18592]
[1779153802594,25.17,76868.61,47.7,-0.88081,0.00037,4.20587]
[1779153804737,25.17,76874.77,47.7,-0.87849,0.00038,4.26366]
[1779153805741,25.17,76874.77,47.7,-0.87849,0.00038,4.26366]
[1779153805748,25.17,76874.77,47.7,-0.87849,0.00038,4.26366]
[1779153806622,25.17,76877.17,47.7,-0.87759,0.00038,4.286]
[1779153807629,25.17,76878.3,47.7,-0.87717,0.00038,4.29649]
[1779153808325,25.17,76878.3,47.7,-0.87717,0.00038,4.29649]
[1779153808636,25.17,76873.58,47.7,-0.87897,0.00038,4.25184]
[1779153809643,25.17,76869.71,47.7,-0.88043,0.00038,4.21535]
[1779153809884,25.17,76869.71,47.7,-0.88043,0.00038,4.21535]
[1779153810305,25.17,76869.71,47.7,-0.88043,0.00038,4.21535]
[1779153810333,25.17,76869.71,47.7,-0.88043,0.00038,4.21535]
[1779153810650,25.17,76875.97,47.7,-0.87807,0.00038,4.27415]
[1779153811657,25.17,76881.93,47.7,-0.87608,0.00039,4.31786]
[1779153813671,25.17,76880.19,47.7,-0.87674,0.00038,4.30173]
[1779153814678,25.17,76879.16,47.7,-0.87714,0.00038,4.29181]
[1779153815685,25.17,76881.17,47.7,-0.87637,0.00038,4.31061]
[1779153816692,25.17,76884.79,47.7,-0.87499,0.00039,4.34463]
[1779153821732,25.16,76884.9,47.7,-0.87499,0.00039,4.34443]
[1779153826767,25.16,76884.31,47.7,-0.87528,0.00039,4.33758]
[1779153827571,25.16,76884.31,47.7,-0.87528,0.00039,4.33758]
[1779153832813,25.15,76883.91,47.7,-0.87546,0.00039,4.333]
[1779153837848,25.15,76884.44,47.7,-0.87523,0.00039,4.33864]
[1779153839862,25.16,76882.66,47.7,-0.87591,0.00039,4.32204]
[1779153840869,25.16,76877.86,47.7,-0.87775,0.00038,4.27683]
[1779153841876,25.16,76879.21,47.7,-0.87724,0.00038,4.28934]
[1779153843252,25.16,76879.21,47.7,-0.87724,0.00038,4.28934]
[1779153843407,25.16,76887.72,47.7,-0.87395,0.00039,4.36988]
[1779153843890,25.16,76890.39,47.7,-0.87291,0.00039,4.39522]
[1779153845627,25.16,76890.39,47.7,-0.87291,0.00039,4.39522]
[1779153845720,25.15,76891.47,47.7,-0.87249,0.00039,4.40523]
[1779153845904,25.15,76889.9,47.7,-0.87311,0.00039,4.39031]
[1779153847130,25.15,76883.1,47.7,-0.87577,0.00039,4.32557]
[1779153848623,25.15,76872.57,47.7,-0.8798,0.00038,4.22602]
[1779153848929,25.15,76868.29,47.7,-0.8814,0.00037,4.18583]
[1779153849936,25.15,76868.33,47.7,-0.88139,0.00037,4.18611]
[1779153853964,25.15,76869.49,47.7,-0.88096,0.00037,4.19681]
[1779153855978,25.15,76865.02,47.7,-0.88264,0.00037,4.15481]
[1779153861013,25.15,76866.2,47.7,-0.8822,0.00037,4.16581]
[1779153862020,25.15,76867.71,47.7,-0.88164,0.00037,4.17995]
[1779153864034,25.15,76863.5,47.7,-0.8832,0.00037,4.14048]
[1779153865041,25.15,76856.22,47.7,-0.88587,0.00036,4.07259]
[1779153871083,25.15,76855.27,47.7,-0.88649,0.00036,4.05179]
[1779153872090,25.15,76856.47,47.7,-0.88605,0.00036,4.06307]
[1779153877125,25.16,76856.02,47.7,-0.88619,0.00036,4.05945]
[1779153883167,25.16,76852.89,47.7,-0.8873,0.00036,4.03107]
[1779153888202,25.16,76853.2,47.7,-0.88716,0.00036,4.03468]
[1779153893237,25.16,76853.1,47.7,-0.88717,0.00036,4.03442]
[1779153897266,25.17,76852.0,47.7,-0.88754,0.00036,4.02478]
[1779153898272,25.17,76845.49,47.7,-0.88987,0.00035,3.96449]
[1779153899279,25.17,76842.22,47.7,-0.89103,0.00035,3.93434]
[1779153900321,25.17,76842.22,47.7,-0.89103,0.00035,3.93434]
[1779153900566,25.17,76842.22,47.7,-0.89103,0.00035,3.93434]
[1779153901293,25.17,76839.67,47.7,-0.89192,0.00035,3.91122]
[1779153903307,25.17,76838.36,47.7,-0.89235,0.00035,3.89989]
[1779153908342,25.18,76838.5,47.7,-0.89223,0.00035,3.90297]
[1779153910356,25.18,76834.84,47.7,-0.89348,0.00035,3.8702]
[1779153911363,25.2,76833.24,47.7,-0.89387,0.00035,3.85968]
[1779153916398,25.21,76833.57,47.7,-0.89368,0.00035,3.86481]
[1779153919420,25.21,76825.06,47.7,-0.89654,0.00034,3.78873]
[1779153920427,25.22,76823.19,47.7,-0.89709,0.00034,3.77416]
[1779153921434,25.24,76828.05,47.7,-0.89523,0.00034,3.82366]
[1779153922441,25.25,76832.44,47.7,-0.89371,0.00034,3.86404]
[1779153923448,25.25,76834.04,47.7,-0.89314,0.00035,3.87904]
[1779153926469,25.25,76833.09,47.7,-0.89342,0.00035,3.87156]
[1779153931504,25.26,76832.85,47.7,-0.89372,0.00035,3.85889]
[1779153933518,25.27,76831.57,47.7,-0.89412,0.00034,3.84811]
[1779153936539,25.27,76830.52,47.7,-0.89444,0.00034,3.83989]
[1779153937546,25.27,76828.75,47.7,-0.89502,0.00034,3.82429]
[1779153940567,25.28,76824.47,47.7,-0.89643,0.00034,3.787]
[1779153941574,25.3,76822.79,47.7,-0.89679,0.00034,3.77718]
[1779153943319,25.3,76822.79,47.7,-0.89679,0.00034,3.77718]
[1779153943588,25.35,76821.79,47.7,-0.89672,0.00034,3.77897]
[1779153948623,25.36,76821.31,47.7,-0.89678,0.00034,3.77738]
[1779153953658,25.37,76822.09,47.7,-0.89642,0.00034,3.78707]
[1779153954665,25.37,76820.77,47.7,-0.89684,0.00034,3.77572]
[1779153955672,25.37,76819.23,47.7,-0.89734,0.00034,3.76242]
[1779153956101,25.37,76819.23,47.7,-0.89734,0.00034,3.76242]
[1779153959947,25.38,76818.28,47.7,-0.89759,0.00033,3.7556]
[1779153960059,25.38,76818.28,47.7,-0.89759,0.00033,3.7556]
[1779153960823,25.38,76818.28,47.7,-0.89759,0.00033,3.7556]
[1779153960832,25.39,76816.61,47.7,-0.89811,0.00033,3.74177]
[1779153960951,25.39,76816.61,47.7,-0.89811,0.00033,3.74177]
[1779153961717,25.39,76804.41,47.7,-0.9021,0.00032,3.63373]
[1779153962056,25.39,76804.41,47.7,-0.9021,0.00032,3.63373]
[1779153962724,25.39,76798.34,47.7,-0.90403,0.00032,3.58061]
[1779153963755,25.39,76798.34,47.7,-0.90403,0.00032,3.58061]
[1779153963879,25.39,76795.45,47.7,-0.90493,0.00032,3.55575]
[1779153964785,25.39,76795.45,47.7,-0.90493,0.00032,3.55575]
[1779153964831,25.39,76770.15,47.7,-0.91268,0.0003,3.33739]
[1779153965321,25.39,76770.15,47.7,-0.91268,0.0003,3.33739]
[1779153965776,25.39,76770.15,47.7,-0.91268,0.0003,3.33739]
[1779153965821,25.39,76737.55,47.7,-0.92198,0.00027,3.06478]
[1779153966097,25.39,76737.55,47.7,-0.92198,0.00027,3.06478]
[1779153966377,25.39,76737.55,47.7,-0.92198,0.00027,3.06478]
[1779153966774,25.4,76695.24,47.7,-0.93288,0.00024,2.72942]
[1779153967781,25.4,76670.6,47.7,-0.93864,0.00023,2.54484]
[1779153968117,25.4,76670.6,47.7,-0.93864,0.00023,2.54484]
[1779153968238,25.4,76670.6,47.7,-0.93864,0.00023,2.54484]
[1779153968788,25.46,76675.97,47.7,-0.93697,0.00023,2.59872]
[1779153969801,25.52,76689.57,47.7,-0.93335,0.00024,2.71456]
[1779153970804,25.56,76684.37,47.7,-0.93424,0.00024,2.6861]
[1779153971811,25.61,76680.83,47.7,-0.93472,0.00024,2.67081]
[1779153972041,25.61,76680.83,47.7,-0.93472,0.00024,2.67081]
[1779153972818,25.66,76677.0,47.7,-0.93526,0.00023,2.65366]
[1779153973612,25.66,76677.0,47.7,-0.93526,0.00023,2.65366]
[1779153973825,25.71,76672.62,47.7,-0.93591,0.00023,2.63273]
[1779153974832,25.76,76673.66,47.7,-0.93529,0.00023,2.6526]
[1779153975839,25.81,76674.63,47.7,-0.93469,0.00023,2.67157]
[1779153976846,25.86,76676.38,47.7,-0.93392,0.00024,2.69605]
[1779153977305,25.86,76676.38,47.7,-0.93392,0.00024,2.69605]
[1779153977853,25.86,76685.64,47.7,-0.93166,0.00024,2.76755]
[1779153978860,25.87,76690.08,47.7,-0.93053,0.00025,2.80281]
[1779153980335,25.87,76690.66,47.7,-0.93035,0.00025,2.80852]
[1779153980875,25.88,76686.83,47.7,-0.93124,0.00024,2.78044]
[1779153981201,25.88,76686.83,47.7,-0.93124,0.00024,2.78044]
[1779153982058,25.88,76686.22,47.7,-0.93135,0.00024,2.77707]
[1779153982758,25.88,76686.22,47.7,-0.93135,0.00024,2.77707]
[1779153982891,25.89,76693.26,47.7,-0.92958,0.00025,2.83236]
[1779153983134,25.89,76693.26,47.7,-0.92958,0.00025,2.83236]
[1779153983773,25.89,76693.26,47.7,-0.92958,0.00025,2.83236]
[1779153983898,25.9,76700.05,47.7,-0.92784,0.00025,2.88617]
[1779153984905,25.9,76716.76,47.7,-0.92348,0.00026,3.01894]
[1779153985913,25.9,76718.58,47.7,-0.92297,0.00027,3.03437]
[1779153986920,25.91,76717.35,47.7,-0.92327,0.00026,3.02543]
[1779153987926,25.91,76718.67,47.7,-0.92289,0.00027,3.03687]
[1779153988933,25.91,76720.52,47.7,-0.92237,0.00027,3.05254]
[1779153989941,25.92,76714.9,47.7,-0.92383,0.00026,3.00855]
[1779153990947,25.92,76711.02,47.7,-0.92481,0.00026,2.97871]
[1779153991954,25.93,76712.31,47.7,-0.92471,0.00026,2.97824]
[1779153992961,25.93,76710.63,47.7,-0.92511,0.00026,2.96593]
[1779153995982,25.94,76706.25,47.7,-0.92615,0.00026,2.93441]
[1779153997996,25.95,76704.73,47.7,-0.92647,0.00026,2.92457]
[1779154000011,25.96,76703.37,47.7,-0.92677,0.00026,2.91538]
[1779154002586,25.96,76703.57,47.7,-0.92669,0.00026,2.91768]
[1779154002636,25.97,76701.38,47.7,-0.9272,0.00025,2.90206]
[1779154003097,25.97,76677.63,47.7,-0.93305,0.00024,2.72015]
[1779154004369,25.97,76672.89,47.7,-0.93414,0.00024,2.68565]
[1779154005046,25.98,76671.69,47.7,-0.93438,0.00023,2.67779]
[1779154006412,25.98,76672.55,47.7,-0.93415,0.00024,2.6853]
[1779154008067,25.99,76671.74,47.7,-0.93426,0.00023,2.68175]
[1779154009210,25.99,76671.74,47.7,-0.93426,0.00023,2.68175]
[1779154009268,26.0,76670.75,47.7,-0.93445,0.00023,2.67579]
[1779154010081,26.0,76668.48,47.7,-0.93493,0.00023,2.66033]
[1779154011729,26.0,76668.48,47.7,-0.93493,0.00023,2.66033]
[1779154011827,26.06,76660.72,47.7,-0.9363,0.00023,2.61641]
[1779154012095,26.06,76658.1,47.7,-0.9369,0.00023,2.59723]
[1779154014201,26.11,76658.27,47.7,-0.93649,0.00023,2.61044]
[1779154014234,26.16,76664.24,47.7,-0.93475,0.00023,2.66602]
[1779154015116,26.17,76666.74,47.7,-0.93413,0.00023,2.68561]
[1779154016707,26.17,76666.74,47.7,-0.93413,0.00023,2.68561]
[1779154017819,26.17,76666.16,47.7,-0.9342,0.00023,2.68343]
[1779154017857,26.18,76671.35,47.7,-0.93295,0.00024,2.72303]
[1779154018320,26.18,76680.53,47.7,-0.93075,0.00024,2.79206]
[1779154019144,26.18,76679.12,47.7,-0.93106,0.00024,2.78229]
[1779154021158,26.19,76681.62,47.7,-0.9304,0.00024,2.80302]
[1779154022169,26.19,76681.62,47.7,-0.9304,0.00024,2.80302]
[1779154022609,26.19,76681.62,47.7,-0.9304,0.00024,2.80302]
[1779154022622,26.2,76680.19,47.7,-0.93069,0.00024,2.79394]
[1779154023172,26.2,76665.27,47.7,-0.93424,0.00023,2.68227]
[1779154024179,26.2,76661.51,47.7,-0.93507,0.00023,2.65558]
[1779154029214,26.23,76661.42,47.7,-0.93492,0.00023,2.66038]
[1779154034249,26.25,76661.52,47.7,-0.93473,0.00023,2.66652]
[1779154035256,26.25,76666.26,47.7,-0.93359,0.00023,2.70261]
[1779154036263,26.26,76670.71,47.7,-0.93251,0.00024,2.73674]
[1779154037194,26.26,76670.71,47.7,-0.93251,0.00024,2.73674]
[1779154037574,26.26,76670.71,47.7,-0.93251,0.00024,2.73674]
[1779154037651,26.27,76672.52,47.7,-0.93202,0.00024,2.75216]
[1779154038366,26.27,76672.52,47.7,-0.93202,0.00024,2.75216]
[1779154038466,26.27,76677.56,47.7,-0.93081,0.00024,2.79004]
[1779154039136,26.27,76677.56,47.7,-0.93081,0.00024,2.79004]
[1779154039586,26.27,76677.56,47.7,-0.93081,0.00024,2.79004]
[1779154039682,26.27,76685.98,47.7,-0.9287,0.00025,2.8556]
[1779154040291,26.27,76690.2,47.7,-0.92765,0.00025,2.88792]
[1779154041301,26.28,76691.87,47.7,-0.92721,0.00025,2.90149]
[1779154044323,26.28,76690.67,47.7,-0.92744,0.00025,2.89435]
[1779154046337,26.29,76692.25,47.7,-0.927,0.00025,2.90792]
[1779154047344,26.29,76693.15,47.7,-0.92675,0.00025,2.91555]
[1779154049098,26.3,76693.04,47.7,-0.92676,0.00025,2.91537]
[1779154049385,26.3,76693.04,47.7,-0.92676,0.00025,2.91537]
[1779154049412,26.3,76709.18,47.7,-0.92258,0.00026,3.04194]
[1779154050528,26.3,76709.18,47.7,-0.92258,0.00026,3.04194]
[1779154050603,26.3,76715.55,47.7,-0.92087,0.00027,3.09305]
[1779154051375,26.31,76716.67,47.7,-0.9208,0.00027,3.09099]
[1779154052382,26.31,76718.02,47.7,-0.92041,0.00027,3.10257]
[1779154053089,26.31,76718.02,47.7,-0.92041,0.00027,3.10257]
[1779154055403,26.32,76719.79,47.7,-0.91987,0.00027,3.11875]
[1779154056410,26.32,76720.76,47.7,-0.91959,0.00027,3.12687]
[1779154057417,26.32,76723.14,47.7,-0.91893,0.00027,3.14628]
[1779154060438,26.33,76721.77,47.7,-0.91923,0.00027,3.13766]
[1779154065753,26.34,76722.04,47.7,-0.91905,0.00027,3.14296]
[1779154066481,26.35,76715.04,47.7,-0.92088,0.00027,3.08874]
[1779154067488,26.35,76710.98,47.7,-0.92193,0.00026,3.0574]
[1779154069502,26.36,76711.33,47.7,-0.92178,0.00026,3.06195]
[1779154072523,26.37,76712.63,47.7,-0.92134,0.00027,3.07496]
[1779154073530,26.38,76713.81,47.7,-0.921,0.00027,3.0852]
[1779154075544,26.39,76710.45,47.7,-0.92183,0.00026,3.06041]
[1779154080579,26.4,76708.37,47.7,-0.92222,0.00026,3.04857]
[1779154081586,26.41,76710.3,47.7,-0.92168,0.00026,3.06468]
[1779154082593,26.41,76712.15,47.7,-0.92116,0.00027,3.08022]
[1779154083812,26.41,76712.15,47.7,-0.92116,0.00027,3.08022]
[1779154083908,26.42,76714.23,47.7,-0.92055,0.00027,3.09848]
[1779154084607,26.42,76720.45,47.7,-0.91887,0.00027,3.14797]
[1779154085614,26.42,76721.72,47.7,-0.9185,0.00027,3.15898]
[1779154086849,26.42,76721.72,47.7,-0.9185,0.00027,3.15898]
[1779154087628,26.43,76716.71,47.7,-0.9198,0.00027,3.12056]
[1779154088635,26.43,76711.11,47.7,-0.92127,0.00027,3.07695]
[1779154089642,26.44,76711.0,47.7,-0.92124,0.00027,3.07779]
[1779154092663,26.45,76708.99,47.7,-0.92168,0.00026,3.06462]
[1779154093670,26.45,76695.55,47.7,-0.92517,0.00026,2.95973]
[1779154094677,26.46,76690.05,47.7,-0.9265,0.00025,2.91926]
[1779154095684,26.47,76688.74,47.7,-0.9268,0.00025,2.91028]
[1779154096691,26.47,76689.77,47.7,-0.9265,0.00025,2.91926]
[1779154101726,26.49,76690.0,47.7,-0.92629,0.00025,2.92556]
[1779154103742,26.5,76690.87,47.7,-0.92601,0.00025,2.93433]
[1779154105044,26.5,76693.5,47.7,-0.92531,0.00025,2.95562]
[1779154105754,26.51,76692.32,47.7,-0.92557,0.00025,2.94752]
[1779154106761,26.51,76695.09,47.7,-0.92483,0.00026,2.9699]
[1779154111796,26.53,76695.68,47.7,-0.92479,0.00026,2.9676]
[1779154116831,26.55,76696.98,47.7,-0.92429,0.00026,2.98246]
[1779154119852,26.57,76696.07,47.7,-0.92443,0.00026,2.97825]
[1779154124887,26.59,76699.47,47.7,-0.9234,0.00026,3.00931]
[1779154125894,26.59,76702.68,47.7,-0.92254,0.00026,3.03519]
[1779154126901,26.59,76704.73,47.7,-0.92197,0.00026,3.05205]
[1779154127908,26.6,76702.09,47.7,-0.92263,0.00026,3.03227]
[1779154129112,26.6,76702.09,47.7,-0.92263,0.00026,3.03227]
[1779154129922,26.6,76699.16,47.7,-0.92334,0.00026,3.01118]
[1779154130930,26.61,76697.18,47.7,-0.92382,0.00026,2.99672]
[1779154133091,26.61,76697.64,47.7,-0.92367,0.00026,3.00119]
[1779154135965,26.63,76698.58,47.7,-0.9233,0.00026,3.01209]
[1779154137979,26.63,76701.75,47.7,-0.92242,0.00026,3.0385]
[1779154138986,26.64,76703.33,47.7,-0.92198,0.00026,3.05167]
[1779154144023,26.66,76703.44,47.7,-0.92181,0.00026,3.05662]
[1779154149058,26.67,76706.65,47.7,-0.92083,0.00026,3.08577]
[1779154150065,26.68,76710.06,47.7,-0.9199,0.00027,3.11332]
[1779154154103,26.69,76710.74,47.7,-0.91965,0.00027,3.12084]
[1779154154146,26.69,76712.27,47.7,-0.91921,0.00027,3.13362]
[1779154155100,26.69,76716.02,47.7,-0.91818,0.00027,3.16398]
[1779154158121,26.7,76714.35,47.7,-0.91857,0.00027,3.15268]
[1779154159128,26.7,76713.03,47.7,-0.9189,0.00027,3.1429]
[1779154160959,26.71,76713.3,47.7,-0.9188,0.00027,3.14571]
[1779154161142,26.71,76712.16,47.7,-0.91909,0.00027,3.13738]
[1779154162149,26.71,76708.71,47.7,-0.91998,0.00027,3.11088]
[1779154163156,26.72,76704.44,47.7,-0.92109,0.00026,3.07813]
[1779154165170,26.72,76705.52,47.7,-0.92075,0.00026,3.08813]
[1779154170205,26.74,76704.94,47.7,-0.92077,0.00026,3.08773]
[1779154175240,26.76,76709.44,47.7,-0.9197,0.00027,3.11529]
[1779154178261,26.77,76710.58,47.7,-0.91932,0.00027,3.12657]
[1779154181282,26.78,76711.72,47.7,-0.91893,0.00027,3.13781]
[1779154186317,26.79,76711.73,47.7,-0.9188,0.00027,3.14158]
[1779154191352,26.81,76711.26,47.7,-0.9188,0.00027,3.14154]
[1779154196387,26.83,76710.7,47.7,-0.91883,0.00027,3.14079]
[1779154200415,26.84,76712.03,47.7,-0.91837,0.00027,3.15419]
[1779154201422,26.84,76703.3,47.7,-0.92067,0.00026,3.08645]
[1779154202430,26.85,76687.33,47.7,-0.92477,0.00025,2.964]
[1779154203437,26.85,76682.24,47.7,-0.92603,0.00025,2.92582]
[1779154204444,26.85,76680.33,47.7,-0.92648,0.00025,2.91196]
[1779154206458,26.86,76675.82,47.7,-0.92756,0.00025,2.87922]
[1779154207465,26.86,76671.24,47.7,-0.92865,0.00024,2.84558]
[1779154209675,26.86,76670.68,47.7,-0.92876,0.00024,2.84214]
[1779154209702,26.87,76665.36,47.7,-0.93002,0.00024,2.80331]
[1779154210486,26.87,76663.41,47.7,-0.93046,0.00024,2.78969]
[1779154211495,26.87,76664.75,47.7,-0.93011,0.00024,2.80043]
[1779154212502,26.88,76670.19,47.7,-0.92878,0.00024,2.84168]
[1779154213509,26.88,76674.23,47.7,-0.92777,0.00024,2.87266]
[1779154214523,26.88,76675.99,47.7,-0.92732,0.00025,2.88658]
[1779154216537,26.89,76674.34,47.7,-0.92768,0.00025,2.87553]
[1779154218551,26.89,76668.2,47.7,-0.92912,0.00024,2.83101]
[1779154219558,26.9,76671.0,47.7,-0.92842,0.00024,2.85265]
[1779154223586,26.91,76669.19,47.7,-0.92877,0.00024,2.84201]
[1779154224595,26.91,76664.16,47.7,-0.92995,0.00024,2.80539]
[1779154225602,26.92,76655.94,47.7,-0.93187,0.00023,2.74569]
[1779154226244,26.92,76655.94,47.7,-0.93187,0.00023,2.74569]
[1779154226310,26.92,76655.94,47.7,-0.93187,0.00023,2.74569]
[1779154226611,26.92,76652.37,47.7,-0.93267,0.00023,2.72053]
[1779154227814,26.92,76652.37,47.7,-0.93267,0.00023,2.72053]
[1779154227990,26.93,76646.97,47.7,-0.93386,0.00023,2.68323]
[1779154228287,26.93,76646.97,47.7,-0.93386,0.00023,2.68323]
[1779154228514,26.93,76646.97,47.7,-0.93386,0.00023,2.68323]
[1779154228666,26.93,76648.87,47.7,-0.93342,0.00023,2.69697]
[1779154230680,26.94,76652.19,47.7,-0.9326,0.00023,2.72299]
[1779154231817,26.94,76652.19,47.7,-0.9326,0.00023,2.72299]
[1779154232020,26.95,76655.05,47.7,-0.93212,0.00023,2.73434]
[1779154232306,26.95,76655.05,47.7,-0.93212,0.00023,2.73434]
[1779154232481,26.95,76655.05,47.7,-0.93212,0.00023,2.73434]
[1779154232694,26.95,76666.08,47.7,-0.92951,0.00024,2.81545]
[1779154233701,26.95,76672.17,47.7,-0.92801,0.00024,2.86167]
[1779154234708,26.95,76672.89,47.7,-0.92781,0.00024,2.86782]
[1779154236723,26.96,76674.17,47.7,-0.92745,0.00025,2.87877]
[1779154238736,26.96,76673.29,47.7,-0.92762,0.00024,2.87351]
[1779154240750,26.97,76671.34,47.7,-0.92805,0.00024,2.86027]
[1779154241757,26.97,76669.62,47.7,-0.92845,0.00024,2.8481]
[1779154242765,26.98,76670.69,47.7,-0.92817,0.00024,2.85676]
[1779154243249,26.98,76670.69,47.7,-0.92817,0.00024,2.85676]
[1779154243772,26.98,76668.3,47.7,-0.92872,0.00024,2.83967]
[1779154244417,26.98,76668.3,47.7,-0.92872,0.00024,2.83967]
[1779154244778,26.98,76657.7,47.7,-0.93123,0.00024,2.76211]
[1779154245785,26.99,76652.35,47.7,-0.93246,0.00023,2.72379]
[1779154246792,26.99,76651.35,47.7,-0.93266,0.00023,2.71736]
[1779154248692,27.0,76651.07,47.7,-0.93267,0.00023,2.71713]
[1779154248705,27.0,76651.07,47.7,-0.93267,0.00023,2.71713]
[1779154249038,27.0,76642.62,47.7,-0.9346,0.00023,2.6562]
[1779154249601,27.0,76642.62,47.7,-0.9346,0.00023,2.6562]
[1779154249814,27.0,76634.13,47.7,-0.93648,0.00022,2.59667]
[1779154250821,27.01,76629.28,47.7,-0.93751,0.00022,2.56349]
[1779154251828,27.05,76629.39,47.7,-0.93715,0.00022,2.57506]
[1779154253015,27.12,76633.25,47.7,-0.93585,0.00022,2.61641]
[1779154254092,27.12,76633.25,47.7,-0.93585,0.00022,2.61641]
[1779154254229,27.12,76633.25,47.7,-0.93585,0.00022,2.61641]
[1779154254193,27.13,76630.07,47.7,-0.93648,0.00022,2.59651]
[1779154255155,27.13,76630.07,47.7,-0.93648,0.00022,2.59651]
[1779154255250,27.13,76630.07,47.7,-0.93648,0.00022,2.59651]
[1779154255235,27.18,76628.38,47.7,-0.93651,0.00022,2.59528]
[1779154255856,27.18,76627.4,47.7,-0.93673,0.00022,2.5884]
[1779154256316,27.18,76627.4,47.7,-0.93673,0.00022,2.5884]
[1779154256863,27.2,76628.5,47.7,-0.93631,0.00022,2.60175]
[1779154257870,27.21,76627.29,47.7,-0.93649,0.00022,2.59594]
[1779154258759,27.21,76627.29,47.7,-0.93649,0.00022,2.59594]
[1779154258877,27.21,76630.73,47.7,-0.93573,0.00022,2.62014]
[1779154259886,27.24,76640.14,47.7,-0.93346,0.00023,2.69217]
[1779154260892,27.24,76640.91,47.7,-0.93325,0.00023,2.6986]
[1779154261899,27.24,76641.74,47.7,-0.93303,0.00023,2.70546]
[1779154262907,27.25,76652.56,47.7,-0.9305,0.00024,2.78459]
[1779154263913,27.25,76654.24,47.7,-0.93008,0.00024,2.79762]
[1779154264920,27.26,76656.35,47.7,-0.92955,0.00024,2.81381]
[1779154265795,27.26,76656.35,47.7,-0.92955,0.00024,2.81381]
[1779154265927,27.26,76661.15,47.7,-0.92838,0.00024,2.84982]
[1779154266934,27.26,76666.4,47.7,-0.92709,0.00024,2.88935]
[1779154267941,27.26,76668.04,47.7,-0.92667,0.00024,2.90215]
[1779154269955,27.27,76668.97,47.7,-0.9264,0.00025,2.91025]
[1779154273122,27.27,76669.07,47.7,-0.92634,0.00025,2.91214]
[1779154273223,27.28,76671.15,47.7,-0.92581,0.00025,2.92824]
[1779154273983,27.28,76673.91,47.7,-0.92511,0.00025,2.94945]
[1779154276001,27.28,76672.61,47.7,-0.9254,0.00025,2.94073]
[1779154278084,27.29,76672.92,47.7,-0.9253,0.00025,2.94357]
[1779154279262,27.29,76670.88,47.7,-0.92577,0.00025,2.92934]
[1779154284057,27.3,76669.46,47.7,-0.92603,0.00025,2.9214]
[1779154288085,27.31,76668.59,47.7,-0.92618,0.00025,2.9171]
[1779154289092,27.31,76666.22,47.7,-0.92674,0.00024,2.90001]
[1779154290099,27.32,76664.58,47.7,-0.92712,0.00024,2.88841]
[1779154291106,27.32,76662.99,47.7,-0.92774,0.00024,2.86564]
[1779154293120,27.33,76665.08,47.7,-0.9272,0.00024,2.88234]
[1779154294127,27.33,76667.62,47.7,-0.92656,0.00024,2.90178]
[1779154296524,27.33,76668.26,47.7,-0.92636,0.00025,2.90766]
[1779154296627,27.33,76668.26,47.7,-0.92636,0.00025,2.90766]
[1779154297149,27.34,76671.84,47.7,-0.92546,0.00025,2.93491]
[1779154298155,27.34,76678.8,47.7,-0.92371,0.00025,2.98768]
[1779154299162,27.34,76680.23,47.7,-0.92333,0.00025,2.9989]
[1779154300963,27.34,76680.53,47.7,-0.92324,0.00025,3.00158]
[1779154301300,27.34,76680.53,47.7,-0.92324,0.00025,3.00158]
[1779154301179,27.34,76682.44,47.7,-0.92275,0.00025,3.01645]
[1779154302061,27.34,76682.44,47.7,-0.92275,0.00025,3.01645]
[1779154302116,27.34,76682.44,47.7,-0.92275,0.00025,3.01645]
[1779154302184,27.35,76695.81,47.7,-0.91928,0.00026,3.11901]
[1779154303191,27.35,76703.02,47.7,-0.91735,0.00027,3.17547]
[1779154304198,27.35,76708.75,47.7,-0.91578,0.00027,3.22073]
[1779154305205,27.35,76710.62,47.7,-0.91526,0.00027,3.23588]
[1779154306212,27.36,76706.89,47.7,-0.91625,0.00027,3.20719]
[1779154307219,27.36,76705.02,47.7,-0.91675,0.00027,3.1927]
[1779154309233,27.36,76699.15,47.7,-0.91831,0.00026,3.14736]
[1779154310240,27.36,76696.56,47.7,-0.91899,0.00026,3.12755]
[1779154311247,27.36,76695.66,47.7,-0.91922,0.00026,3.12083]
[1779154312254,27.36,76696.68,47.7,-0.91894,0.00026,3.12892]
[1779154315275,27.36,76697.74,47.7,-0.91864,0.00026,3.13776]
[1779154320310,27.37,76697.27,47.7,-0.91873,0.00026,3.13515]
[1779154323331,27.37,76699.5,47.7,-0.91812,0.00027,3.153]
[1779154324338,27.37,76701.91,47.7,-0.91747,0.00027,3.17186]
[1779154325345,27.37,76700.9,47.7,-0.91773,0.00027,3.16418]
[1779154326352,27.37,76701.95,47.7,-0.91745,0.00027,3.17248]
[1779154327359,27.37,76704.98,47.7,-0.91663,0.00027,3.19619]
[1779154331387,27.37,76704.17,47.7,-0.91683,0.00027,3.19036]
[1779154332394,27.38,76705.29,47.7,-0.91653,0.00027,3.19921]
[1779154333401,27.38,76706.89,47.7,-0.91609,0.00027,3.2118]
[1779154336422,27.38,76707.7,47.7,-0.91586,0.00027,3.21842]
[1779154338436,27.38,76713.21,47.7,-0.91435,0.00027,3.26178]
[1779154339443,27.38,76715.44,47.7,-0.91374,0.00028,3.27936]
[1779154340368,27.38,76715.44,47.7,-0.91374,0.00028,3.27936]
[1779154340748,27.38,76715.44,47.7,-0.91374,0.00028,3.27936]
[1779154340881,27.38,76715.44,47.7,-0.91374,0.00028,3.27936]
[1779154341039,27.38,76717.1,47.7,-0.91328,0.00028,3.29243]
[1779154341902,27.38,76717.1,47.7,-0.91328,0.00028,3.29243]
[1779154341920,27.38,76723.79,47.7,-0.91142,0.00028,3.34545]
[1779154342473,27.38,76725.55,47.7,-0.91092,0.00028,3.35936]
[1779154343628,27.38,76725.55,47.7,-0.91092,0.00028,3.35936]
[1779154343710,27.38,76724.01,47.7,-0.91136,0.00028,3.34698]
[1779154344652,27.38,76724.01,47.7,-0.91136,0.00028,3.34698]
[1779154344732,27.38,76732.36,47.7,-0.90899,0.00029,3.41361]
[1779154345383,27.38,76732.36,47.7,-0.90899,0.00029,3.41361]
[1779154345710,27.38,76736.67,47.7,-0.90774,0.00029,3.44851]
[1779154346500,27.38,76739.61,47.7,-0.90688,0.00029,3.47243]
[1779154347507,27.38,76742.15,47.7,-0.90613,0.00029,3.49314]
[1779154348525,27.38,76744.92,47.7,-0.90533,0.0003,3.51531]
[1779154349522,27.38,76746.56,47.7,-0.90484,0.0003,3.52873]
[1779154350529,27.38,76747.54,47.7,-0.90455,0.0003,3.53677]
[1779154351536,27.38,76749.62,47.7,-0.90421,0.0003,3.54136]
[1779154354056,27.38,76750.1,47.7,-0.90407,0.0003,3.54531]
[1779154354355,27.38,76751.53,47.7,-0.90364,0.0003,3.55702]
[1779154354558,27.38,76757.41,47.7,-0.90187,0.0003,3.60521]
[1779154355995,27.38,76755.86,47.7,-0.90234,0.0003,3.59238]
[1779154356572,27.38,76757.6,47.7,-0.90181,0.0003,3.60667]
[1779154358586,27.38,76760.32,47.7,-0.90099,0.00031,3.62891]
[1779154362614,27.38,76758.95,47.7,-0.90142,0.0003,3.61728]
[1779154365635,27.37,76760.42,47.7,-0.90098,0.00031,3.62915]
[1779154367024,27.37,76760.42,47.7,-0.90098,0.00031,3.62915]
[1779154367285,27.37,76760.42,47.7,-0.90098,0.00031,3.62915]
[1779154367126,27.37,76762.62,47.7,-0.90032,0.00031,3.64709]
[1779154368657,27.37,76766.43,47.7,-0.89915,0.00031,3.67847]
[1779154369664,27.37,76763.89,47.7,-0.89994,0.00031,3.65729]
[1779154371992,27.37,76763.11,47.7,-0.90018,0.00031,3.65072]
[1779154372042,27.37,76760.26,47.7,-0.90106,0.00031,3.627]
[1779154372685,27.37,76758.84,47.7,-0.9015,0.0003,3.6153]
[1779154377720,27.37,76759.11,47.7,-0.90143,0.0003,3.61719]
[1779154379734,27.37,76760.57,47.7,-0.90099,0.00031,3.62906]
[1779154380754,27.37,76760.57,47.7,-0.90099,0.00031,3.62906]
[1779154380829,27.37,76763.24,47.7,-0.90017,0.00031,3.65101]
[1779154381748,27.37,76765.44,47.7,-0.8995,0.00031,3.66908]
[1779154382755,27.37,76766.99,47.7,-0.89902,0.00031,3.68177]
[1779154383762,27.37,76771.57,47.7,-0.8976,0.00031,3.71965]
[1779154384769,27.37,76772.91,47.7,-0.89719,0.00031,3.73059]
[1779154385776,27.36,76771.22,47.7,-0.89773,0.00031,3.71629]
[1779154387790,27.36,76770.29,47.7,-0.89803,0.00031,3.70814]
[1779154389804,27.36,76771.69,47.7,-0.89761,0.00031,3.71939]
[1779154391818,27.36,76770.35,47.7,-0.89805,0.00031,3.70784]
[1779154394330,27.36,76769.58,47.7,-0.89829,0.00031,3.70124]
[1779154394600,27.36,76769.84,47.7,-0.89822,0.00031,3.70321]
[1779154394839,27.36,76776.39,47.7,-0.89617,0.00032,3.75761]
[1779154396153,27.36,76776.39,47.7,-0.89617,0.00032,3.75761]
[1779154396180,27.35,76785.25,47.7,-0.89335,0.00032,3.83148]
[1779154396853,27.35,76787.41,47.7,-0.89266,0.00032,3.84968]
[1779154397860,27.35,76791.04,47.7,-0.89149,0.00033,3.87996]
[1779154398867,27.35,76793.91,47.7,-0.89056,0.00033,3.90387]
[1779154401335,27.35,76794.13,47.7,-0.89051,0.00033,3.90531]
[1779154401590,27.34,76794.04,47.7,-0.89057,0.00033,3.90363]
[1779154401888,27.34,76799.94,47.7,-0.88862,0.00033,3.95373]
[1779154402896,27.34,76804.5,47.7,-0.88711,0.00034,3.99215]
[1779154404537,27.34,76804.61,47.7,-0.8871,0.00034,3.99257]
[1779154404968,27.34,76799.17,47.7,-0.88894,0.00033,3.94562]
[1779154405925,27.33,76791.67,47.7,-0.89143,0.00033,3.88141]
[1779154407939,27.33,76792.6,47.7,-0.89117,0.00033,3.88834]
[1779154409953,27.33,76795.03,47.7,-0.8904,0.00033,3.90806]
[1779154410960,27.32,76797.59,47.7,-0.88957,0.00033,3.92937]
[1779154413981,27.32,76796.09,47.7,-0.89042,0.00033,3.90247]
[1779154414988,27.32,76798.76,47.7,-0.88956,0.00033,3.92468]
[1779154420023,27.3,76800.21,47.7,-0.88919,0.00033,3.93415]
[1779154421951,27.3,76800.55,47.7,-0.8891,0.00033,3.93655]
[1779154423044,27.3,76804.31,47.7,-0.88788,0.00034,3.96762]
[1779154426065,27.29,76802.97,47.7,-0.88839,0.00033,3.95456]
[1779154430093,27.28,76804.22,47.7,-0.88806,0.00034,3.96318]
[1779154434122,27.27,76808.77,47.7,-0.88661,0.00034,4.0]
[1779154435128,27.27,76812.14,47.7,-0.88548,0.00034,4.02834]
[1779154439273,27.25,76813.95,47.7,-0.88496,0.00034,4.04145]
[1779154440163,27.25,76815.76,47.7,-0.88437,0.00034,4.0564]
[1779154445198,27.24,76814.43,47.7,-0.88495,0.00034,4.04172]
[1779154449226,27.22,76815.94,47.7,-0.88454,0.00034,4.05219]
[1779154451240,27.22,76814.53,47.7,-0.88507,0.00034,4.03876]
[1779154456275,27.2,76814.69,47.7,-0.88514,0.00034,4.037]
[1779154461310,27.19,76814.77,47.7,-0.88524,0.00034,4.03458]
[1779154461837,27.19,76814.77,47.7,-0.88524,0.00034,4.03458]
[1779154467352,27.17,76814.73,47.7,-0.8854,0.00034,4.03052]
[1779154473394,27.16,76815.48,47.7,-0.8856,0.00034,4.02049]
[1779154478432,27.14,76815.82,47.7,-0.8856,0.00034,4.02041]
[1779154479439,27.14,76814.91,47.7,-0.88593,0.00034,4.01196]
[1779154483467,27.13,76816.54,47.7,-0.88547,0.00034,4.02366]
[1779154484474,27.13,76817.58,47.7,-0.88514,0.00034,4.03204]
[1779154489509,27.11,76817.41,47.7,-0.88532,0.00034,4.02751]
[1779154495551,27.09,76817.38,47.7,-0.88547,0.00034,4.02361]
[1779154500586,27.08,76816.6,47.7,-0.88586,0.00034,4.01387]
[1779154501593,27.08,76818.6,47.7,-0.8852,0.00034,4.03057]
[1779154503607,27.07,76817.13,47.7,-0.88575,0.00034,4.01665]
[1779154504614,27.07,76813.56,47.7,-0.887,0.00034,3.98523]
[1779154505621,27.07,76811.86,47.7,-0.8876,0.00034,3.97002]
[1779154507635,27.06,76813.74,47.7,-0.887,0.00034,3.98518]
[1779154508642,27.06,76816.06,47.7,-0.88623,0.00034,4.00466]
[1779154509649,27.06,76817.73,47.7,-0.88568,0.00034,4.01853]
[1779154510656,27.05,76818.72,47.7,-0.88536,0.00034,4.0265]
[1779154519719,27.03,76818.88,47.7,-0.88552,0.00034,4.0225]
[1779154520726,27.03,76820.56,47.7,-0.88497,0.00035,4.03648]
[1779154523296,27.02,76820.46,47.7,-0.88503,0.00035,4.035]
[1779154523394,27.02,76822.42,47.7,-0.8844,0.00035,4.05077]
[1779154523747,27.02,76816.18,47.7,-0.88655,0.00034,3.99668]
[1779154524754,27.02,76814.14,47.7,-0.88727,0.00034,3.97848]
[1779154526768,27.01,76809.83,47.7,-0.88877,0.00034,3.94024]
[1779154528782,27.01,76808.33,47.7,-0.88931,0.00034,3.92637]
[1779154531160,27.0,76808.43,47.7,-0.8893,0.00034,3.92676]
[1779154531211,27.0,76809.05,47.7,-0.88943,0.00034,3.91837]
[1779154531803,27.0,76821.87,47.7,-0.88505,0.00035,4.02918]
[1779154532810,27.0,76823.61,47.7,-0.88447,0.00035,4.04368]
[1779154533824,26.99,76822.43,47.7,-0.88491,0.00035,4.0328]
[1779154534662,26.99,76822.43,47.7,-0.88491,0.00035,4.0328]
[1779154536425,26.99,76822.59,47.7,-0.88488,0.00035,4.03358]
[1779154536521,26.99,76821.63,47.7,-0.88526,0.00035,4.02403]
[1779154536838,26.99,76823.71,47.7,-0.88454,0.00035,4.0421]
[1779154537845,26.98,76825.55,47.7,-0.88392,0.00035,4.05749]
[1779154542880,26.97,76825.59,47.7,-0.88404,0.00035,4.05465]
[1779154544894,26.96,76824.39,47.7,-0.8845,0.00035,4.04294]
[1779154549929,26.95,76825.1,47.7,-0.88438,0.00035,4.046]
[1779154550936,26.94,76826.6,47.7,-0.88388,0.00035,4.05845]
[1779154555971,26.93,76826.92,47.7,-0.8839,0.00035,4.05805]
[1779154561376,26.93,76827.39,47.7,-0.88376,0.00035,4.06167]
[1779154561411,26.93,76827.39,47.7,-0.88376,0.00035,4.06167]
[1779154561446,26.93,76825.39,47.7,-0.88446,0.00035,4.04398]
[1779154562038,26.93,76825.39,47.7,-0.88446,0.00035,4.04398]
[1779154562064,26.93,76835.97,47.7,-0.88074,0.00036,4.13649]
[1779154563410,26.93,76835.97,47.7,-0.88074,0.00036,4.13649]
[1779154563489,26.93,76843.65,47.7,-0.87798,0.00036,4.20399]
[1779154564066,26.93,76843.65,47.7,-0.87798,0.00036,4.20399]
[1779154564160,26.93,76851.03,47.7,-0.87529,0.00037,4.26915]
[1779154565039,26.93,76858.68,47.7,-0.87246,0.00037,4.33695]
[1779154566317,26.93,76858.68,47.7,-0.87246,0.00037,4.33695]
[1779154566413,26.92,76858.04,47.7,-0.87271,0.00037,4.33097]
[1779154566916,26.92,76858.04,47.7,-0.87271,0.00037,4.33097]
[1779154567216,26.92,76850.65,47.7,-0.87546,0.00037,4.26499]
[1779154568058,26.92,76840.66,47.7,-0.87909,0.00036,4.17686]
[1779154569065,26.92,76832.78,47.7,-0.88192,0.00035,4.1073]
[1779154570072,26.92,76827.59,47.7,-0.88376,0.00035,4.06164]
[1779154571079,26.92,76829.33,47.7,-0.88316,0.00035,4.07665]
[1779154572086,26.92,76828.03,47.7,-0.88362,0.00035,4.06518]
[1779154574100,26.92,76829.12,47.7,-0.88324,0.00035,4.07443]
[1779154576114,26.92,76832.33,47.7,-0.88212,0.00035,4.10224]
[1779154577121,26.91,76834.47,47.7,-0.88137,0.00035,4.12086]
[1779154579135,26.91,76836.47,47.7,-0.88068,0.00036,4.13803]
[1779154580142,26.91,76839.25,47.7,-0.87969,0.00036,4.16226]
[1779154583163,26.91,76840.31,47.7,-0.87934,0.00036,4.17086]
[1779154584170,26.91,76841.68,47.7,-0.87887,0.00036,4.18241]
[1779154587191,26.9,76843.23,47.7,-0.87834,0.00036,4.19525]
[1779154588204,26.9,76847.25,47.7,-0.87688,0.00036,4.23072]
[1779154589206,26.9,76858.12,47.7,-0.87289,0.00037,4.32672]
[1779154590213,26.9,76859.82,47.7,-0.87226,0.00037,4.34167]
[1779154591220,26.9,76862.24,47.7,-0.87167,0.00038,4.34999]
[1779154592335,26.9,76868.72,47.7,-0.86923,0.00038,4.40754]
[1779154593236,26.9,76869.88,47.7,-0.8688,0.00038,4.41761]
[1779154594241,26.9,76875.62,47.7,-0.86661,0.00039,4.46863]
[1779154595248,26.89,76878.91,47.7,-0.86535,0.00039,4.49774]
[1779154600284,26.88,76878.17,47.7,-0.86573,0.00039,4.48915]
[1779154604496,26.88,76878.46,47.7,-0.86566,0.00039,4.49059]
[1779154606422,26.88,76878.03,47.7,-0.86586,0.00039,4.48596]
[1779154607332,26.87,76871.38,47.7,-0.86847,0.00038,4.42538]
[1779154608339,26.87,76868.91,47.7,-0.86944,0.00038,4.40271]
[1779154613388,26.86,76860.07,47.7,-0.87287,0.00037,4.3216]
[1779154614395,26.85,76854.19,47.7,-0.87508,0.00037,4.26888]
[1779154615402,26.85,76852.25,47.7,-0.87581,0.00037,4.25128]
[1779154616409,26.85,76848.33,47.7,-0.87726,0.00036,4.21619]
[1779154617416,26.85,76843.88,47.7,-0.87889,0.00036,4.17655]
[1779154618423,26.85,76840.97,47.7,-0.87995,0.00036,4.15061]
[1779154619430,26.85,76833.62,47.7,-0.88258,0.00035,4.08577]
[1779154620437,26.85,76828.86,47.7,-0.88426,0.00035,4.04393]
[1779154622452,26.85,76829.98,47.7,-0.88388,0.00035,4.05353]
[1779154624466,26.84,76828.87,47.7,-0.88427,0.00035,4.04361]
[1779154626914,26.84,76828.19,47.7,-0.88452,0.00035,4.03746]
[1779154627417,26.84,76828.19,47.7,-0.88452,0.00035,4.03746]
[1779154627487,26.84,76817.22,47.7,-0.88834,0.00034,3.94132]
[1779154628494,26.84,76813.27,47.7,-0.8897,0.00034,3.90663]
[1779154628808,26.84,76813.27,47.7,-0.8897,0.00034,3.90663]
[1779154628901,26.84,76813.27,47.7,-0.8897,0.00034,3.90663]
[1779154629501,26.84,76811.22,47.7,-0.89039,0.00034,3.889]
[1779154630313,26.84,76811.22,47.7,-0.89039,0.00034,3.889]
[1779154630508,26.84,76808.04,47.7,-0.89145,0.00033,3.86169]
[1779154631515,26.84,76805.74,47.7,-0.89221,0.00033,3.84206]
[1779154632357,26.84,76805.74,47.7,-0.89221,0.00033,3.84206]
[1779154632522,26.84,76811.0,47.7,-0.89044,0.00034,3.88757]
[1779154634536,26.84,76814.24,47.7,-0.88934,0.00034,3.91583]
[1779154635543,26.84,76817.67,47.7,-0.88817,0.00034,3.94564]
[1779154636550,26.84,76820.65,47.7,-0.88714,0.00034,3.97157]
[1779154638564,26.84,76821.54,47.7,-0.88684,0.00034,3.97932]
[1779154641585,26.84,76820.24,47.7,-0.88728,0.00034,3.96801]
[1779154642592,26.84,76819.08,47.7,-0.88768,0.00034,3.95795]
[1779154643599,26.84,76820.94,47.7,-0.88704,0.00034,3.97415]
[1779154648635,26.84,76820.72,47.7,-0.88711,0.00034,3.9723]
[1779154651655,26.84,76821.62,47.7,-0.88711,0.00034,3.96734]
[1779154655683,26.84,76819.54,47.7,-0.88782,0.00034,3.94937]
[1779154658704,26.84,76818.55,47.7,-0.88815,0.00034,3.94091]
[1779154661080,26.84,76817.93,47.7,-0.88836,0.00034,3.9356]
[1779154661421,26.84,76817.93,47.7,-0.88836,0.00034,3.9356]
[1779154661468,26.85,76819.14,47.7,-0.88794,0.00034,3.94621]
[1779154661725,26.85,76809.1,47.7,-0.89135,0.00034,3.85938]
[1779154662733,26.85,76809.1,47.7,-0.89135,0.00034,3.85938]
[1779154662836,26.84,76799.03,47.7,-0.8947,0.00033,3.77261]
[1779154663739,26.84,76797.84,47.7,-0.8951,0.00033,3.7622]
[1779154668774,26.84,76798.37,47.7,-0.89497,0.00033,3.76561]
[1779154669781,26.84,76799.66,47.7,-0.89455,0.00033,3.77642]
[1779154671082,26.84,76799.66,47.7,-0.89455,0.00033,3.77642]
[1779154671144,26.84,76800.93,47.7,-0.89414,0.00033,3.78704]
[1779154671795,26.84,76805.82,47.7,-0.89251,0.00033,3.82927]
[1779154677838,26.83,76805.76,47.7,-0.89259,0.00033,3.82742]
[1779154680995,26.83,76805.41,47.7,-0.89273,0.00033,3.8238]
[1779154681042,26.83,76802.62,47.7,-0.89366,0.00033,3.79955]
[1779154681866,26.83,76801.67,47.7,-0.89399,0.00033,3.79114]
[1779154684887,26.82,76803.14,47.7,-0.89353,0.00033,3.80296]
[1779154685894,26.82,76804.16,47.7,-0.8932,0.00033,3.81145]
[1779154687908,26.82,76802.65,47.7,-0.89373,0.00033,3.79793]
[1779154688915,26.82,76800.74,47.7,-0.89437,0.00033,3.7813]
[1779154693950,26.81,76801.25,47.7,-0.89424,0.00033,3.78446]
[1779154696971,26.81,76802.76,47.7,-0.89377,0.00033,3.79667]
[1779154697978,26.81,76804.61,47.7,-0.89317,0.00033,3.8123]
[1779154698985,26.81,76802.95,47.7,-0.89373,0.00033,3.79777]
[1779154699993,26.8,76801.89,47.7,-0.89409,0.00033,3.78842]
[1779154700999,26.8,76799.89,47.7,-0.89476,0.00033,3.77104]
[1779154702006,26.8,76801.46,47.7,-0.89425,0.00033,3.78426]
[1779154707617,26.8,76800.77,47.7,-0.89452,0.00033,3.77741]
[1779154708049,26.8,76803.63,47.7,-0.89359,0.00033,3.80147]
[1779154709056,26.79,76805.21,47.7,-0.89308,0.00033,3.81478]
[1779154711070,26.79,76806.41,47.7,-0.893,0.00033,3.81178]
[1779154712077,26.79,76809.84,47.7,-0.89187,0.00034,3.84102]
[1779154717004,26.79,76809.64,47.7,-0.89199,0.00034,3.838]
[1779154717028,26.79,76809.64,47.7,-0.89199,0.00034,3.838]
[1779154717069,26.79,76809.64,47.7,-0.89199,0.00034,3.838]
[1779154717729,26.79,76809.64,47.7,-0.89199,0.00034,3.838]
[1779154717136,26.78,76808.03,47.7,-0.89254,0.00033,3.82381]
[1779154717851,26.78,76808.03,47.7,-0.89254,0.00033,3.82381]
[1779154718131,26.78,76808.03,47.7,-0.89254,0.00033,3.82381]
[1779154718331,26.78,76778.2,47.7,-0.90218,0.00031,3.56982]
[1779154719137,26.78,76778.42,47.7,-0.90212,0.00031,3.57131]
[1779154720144,26.78,76785.32,47.7,-0.89995,0.00032,3.62947]
[1779154721052,26.78,76785.32,47.7,-0.89995,0.00032,3.62947]
[1779154722158,26.78,76788.08,47.7,-0.89907,0.00032,3.65286]
[1779154723165,26.78,76788.9,47.7,-0.89881,0.00032,3.65978]
[1779154724172,26.78,76790.32,47.7,-0.89836,0.00032,3.67177]
[1779154725179,26.78,76791.76,47.7,-0.8979,0.00032,3.68393]
[1779154726186,26.78,76792.97,47.7,-0.89751,0.00032,3.69413]
[1779154727193,26.78,76796.01,47.7,-0.89653,0.00032,3.71992]
[1779154732232,26.78,76795.92,47.7,-0.89654,0.00032,3.71952]
[1779154736260,26.78,76797.2,47.7,-0.89615,0.00033,3.72984]
[1779154738800,26.78,76797.36,47.7,-0.89611,0.00033,3.73089]
[1779154738817,26.78,76797.36,47.7,-0.89611,0.00033,3.73089]
[1779154739588,26.77,76776.23,47.7,-0.90286,0.00031,3.55143]
[1779154740496,26.77,76757.9,47.7,-0.90844,0.0003,3.39896]
[1779154741295,26.77,76764.47,47.7,-0.90647,0.0003,3.45317]
[1779154742302,26.77,76767.54,47.7,-0.90555,0.0003,3.47852]
[1779154742797,26.77,76767.54,47.7,-0.90555,0.0003,3.47852]
[1779154748344,26.78,76770.73,47.7,-0.90454,0.00031,3.50607]
[1779154749351,26.78,76772.45,47.7,-0.904,0.00031,3.52057]
[1779154754388,26.78,76773.88,47.7,-0.90353,0.00031,3.53326]
[1779154755395,26.78,76777.91,47.7,-0.90228,0.00031,3.56713]
[1779154756402,26.78,76781.58,47.7,-0.90113,0.00031,3.59805]
[1779154761437,26.78,76781.48,47.7,-0.90115,0.00031,3.59737]
[1779154763451,26.78,76783.03,47.7,-0.90066,0.00032,3.61047]
[1779154767521,26.78,76783.24,47.7,-0.9006,0.00032,3.61224]
[1779154767543,26.78,76783.24,47.7,-0.9006,0.00032,3.61224]
[1779154767596,26.78,76784.41,47.7,-0.90023,0.00032,3.6221]
[1779154768629,26.78,76784.41,47.7,-0.90023,0.00032,3.6221]
[1779154768719,26.78,76786.9,47.7,-0.89944,0.00032,3.64312]
[1779154769061,26.78,76786.9,47.7,-0.89944,0.00032,3.64312]
[1779154772515,26.78,76784.75,47.7,-0.90042,0.00032,3.61215]
[1779154777553,26.78,76784.93,47.7,-0.90037,0.00032,3.61361]
[1779154780382,26.78,76784.26,47.7,-0.90058,0.00032,3.60792]
[1779154780558,26.78,76784.26,47.7,-0.90058,0.00032,3.60792]
[1779154780582,26.78,76775.63,47.7,-0.90328,0.00031,3.53545]
[1779154780826,26.78,76775.63,47.7,-0.90328,0.00031,3.53545]
[1779154781430,26.78,76775.63,47.7,-0.90328,0.00031,3.53545]
[1779154781547,26.78,76775.63,47.7,-0.90328,0.00031,3.53545]
[1779154781586,26.78,76759.16,47.7,-0.9083,0.0003,3.39851]
[1779154781946,26.78,76759.16,47.7,-0.9083,0.0003,3.39851]
[1779154782593,26.78,76756.16,47.7,-0.90919,0.0003,3.37375]
[1779154785614,26.78,76753.82,47.7,-0.90988,0.00029,3.35474]
[1779154787628,26.78,76754.72,47.7,-0.9096,0.00029,3.36235]
[1779154788635,26.78,76750.79,47.7,-0.91076,0.00029,3.33017]
[1779154790649,26.78,76747.32,47.7,-0.91177,0.00029,3.30187]
[1779154791656,26.78,76744.12,47.7,-0.91269,0.00029,3.27594]
[1779154792663,26.78,76748.62,47.7,-0.91139,0.00029,3.31248]
[1779154793675,26.78,76747.25,47.7,-0.91179,0.00029,3.30134]
[1779154795684,26.78,76745.9,47.7,-0.91218,0.00029,3.2904]
[1779154798212,26.78,76745.16,47.7,-0.91239,0.00029,3.28444]
[1779154798705,26.78,76743.0,47.7,-0.91301,0.00029,3.267]
[1779154799712,26.78,76741.16,47.7,-0.91354,0.00029,3.2522]
[1779154800719,26.78,76740.26,47.7,-0.91379,0.00028,3.24503]
[1779154804747,26.78,76741.83,47.7,-0.91333,0.00029,3.25804]
[1779154807768,26.78,76740.38,47.7,-0.91374,0.00028,3.24658]
[1779154809290,26.78,76740.12,47.7,-0.91381,0.00028,3.24457]
[1779154809782,26.78,76734.9,47.7,-0.91528,0.00028,3.20276]
[1779154810571,26.78,76734.9,47.7,-0.91528,0.00028,3.20276]
[1779154810789,26.79,76732.31,47.7,-0.916,0.00028,3.18221]
[1779154811011,26.79,76732.31,47.7,-0.916,0.00028,3.18221]
[1779154811796,26.79,76723.72,47.7,-0.91836,0.00027,3.11421]
[1779154812803,26.79,76717.86,47.7,-0.91994,0.00027,3.06839]
[1779154813810,26.79,76719.42,47.7,-0.91951,0.00027,3.081]
[1779154814817,26.79,76717.9,47.7,-0.91991,0.00027,3.06941]
[1779154815824,26.79,76716.94,47.7,-0.92015,0.00027,3.06225]
[1779154817838,26.8,76717.8,47.7,-0.9199,0.00027,3.06973]
[1779154819852,26.8,76720.61,47.7,-0.91911,0.00027,3.09251]
[1779154821866,26.8,76718.17,47.7,-0.91975,0.00027,3.074]
[1779154825894,26.81,76719.05,47.7,-0.91946,0.00027,3.0823]
[1779154826901,26.81,76720.43,47.7,-0.91908,0.00027,3.09349]
[1779154827908,26.81,76721.66,47.7,-0.91873,0.00027,3.10349]
[1779154828915,26.81,76720.16,47.7,-0.91913,0.00027,3.092]
[1779154830929,26.81,76721.74,47.7,-0.91868,0.00027,3.10509]
[1779154835964,26.82,76721.51,47.7,-0.91896,0.00027,3.09278]
[1779154837978,26.82,76719.04,47.7,-0.91961,0.00027,3.07404]
[1779154838985,26.83,76720.42,47.7,-0.91922,0.00027,3.08522]
[1779154844020,26.84,76719.15,47.7,-0.9195,0.00027,3.07728]
[1779154847044,26.84,76718.12,47.7,-0.91972,0.00027,3.07064]
[1779154850065,26.85,76715.72,47.7,-0.92033,0.00027,3.05293]
[1779154851071,26.85,76714.75,47.7,-0.92058,0.00027,3.04574]
[1779154853085,26.85,76713.3,47.7,-0.92094,0.00027,3.03523]
[1779154855101,26.85,76714.18,47.7,-0.92068,0.00027,3.0429]
[1779154857113,26.86,76713.13,47.7,-0.92093,0.00027,3.03551]
[1779154859127,26.86,76717.79,47.7,-0.91965,0.00027,3.0727]
[1779154860134,26.86,76721.89,47.7,-0.91853,0.00027,3.10523]
[1779154865169,26.86,76727.47,47.7,-0.917,0.00028,3.14923]
[1779154868190,26.86,76726.06,47.7,-0.91745,0.00028,3.1365]
[1779154871211,26.85,76723.24,47.7,-0.91827,0.00027,3.11273]
[1779154873225,26.85,76722.39,47.7,-0.91848,0.00027,3.10662]
[1779154876246,26.86,76720.33,47.7,-0.91901,0.00027,3.09133]
[1779154880274,26.86,76721.21,47.7,-0.91873,0.00027,3.09954]
[1779154885309,26.87,76721.3,47.7,-0.91865,0.00027,3.1018]
[1779154887323,26.87,76725.11,47.7,-0.91759,0.00027,3.13245]
[1779154888330,26.87,76727.82,47.7,-0.91683,0.00028,3.1542]
[1779154893366,26.88,76726.82,47.7,-0.91731,0.00028,3.13625]
[1779154896387,26.89,76722.08,47.7,-0.91855,0.00027,3.10058]
[1779154897394,26.89,76716.88,47.7,-0.91995,0.00027,3.06008]
[1779154898401,26.89,76715.5,47.7,-0.92031,0.00027,3.04962]
[1779154903436,26.91,76715.36,47.7,-0.92024,0.00027,3.05169]
[1779154905450,26.91,76718.56,47.7,-0.91933,0.00027,3.07807]
[1779154908471,26.92,76721.35,47.7,-0.9185,0.00027,3.10192]
[1779154909478,26.92,76724.9,47.7,-0.91752,0.00027,3.13019]
[1779154910485,26.93,76727.17,47.7,-0.91687,0.00028,3.14873]
[1779154911492,26.93,76724.16,47.7,-0.91768,0.00027,3.12553]
[1779154914513,26.94,76731.17,47.7,-0.91566,0.00028,3.18327]
[1779154918541,26.95,76732.07,47.7,-0.91534,0.00028,3.19236]
[1779154922570,26.95,76734.52,47.7,-0.9146,0.00028,3.21345]
[1779154923577,26.96,76733.31,47.7,-0.91492,0.00028,3.20425]
[1779154926598,26.96,76736.66,47.7,-0.91393,0.00028,3.23235]
[1779154927605,26.96,76739.4,47.7,-0.91314,0.00029,3.25472]
[1779154929619,26.97,76741.03,47.7,-0.91265,0.00029,3.26856]
[1779154934654,26.98,76741.58,47.7,-0.91242,0.00029,3.27479]
[1779154935661,26.98,76739.85,47.7,-0.91291,0.00029,3.26125]
[1779154936668,26.98,76737.34,47.7,-0.91361,0.00028,3.2415]
[1779154937675,26.98,76741.03,47.7,-0.91254,0.00029,3.27149]
[1779154940697,26.98,76744.04,47.7,-0.91164,0.00029,3.29676]
[1779154942711,26.99,76743.03,47.7,-0.91191,0.00029,3.28926]
[1779154943718,26.99,76741.93,47.7,-0.91221,0.00029,3.28073]
[1779154944725,26.99,76740.96,47.7,-0.91248,0.00029,3.27327]
[1779154949760,27.0,76741.62,47.7,-0.91223,0.00029,3.28028]
[1779154950767,27.0,76743.69,47.7,-0.91162,0.00029,3.29728]
[1779154951774,27.0,76749.24,47.7,-0.91029,0.00029,3.33003]
[1779154952781,27.0,76753.91,47.7,-0.90891,0.0003,3.36821]
[1779154953901,27.0,76749.71,47.7,-0.91013,0.00029,3.3343]
[1779154954796,27.0,76744.62,47.7,-0.9116,0.00029,3.29342]
[1779154955803,27.01,76743.27,47.7,-0.91198,0.00029,3.28286]
[1779154958824,27.01,76742.35,47.7,-0.91221,0.00029,3.27642]
[1779154961845,27.01,76743.36,47.7,-0.91189,0.00029,3.2855]
[1779154963859,27.02,76742.47,47.7,-0.91212,0.00029,3.27896]
[1779154966880,27.02,76743.85,47.7,-0.91169,0.00029,3.29099]
[1779154967922,27.02,76743.85,47.7,-0.91169,0.00029,3.29099]
[1779154968048,27.02,76743.85,47.7,-0.91169,0.00029,3.29099]
[1779154968458,27.02,76744.12,47.7,-0.9116,0.00029,3.29345]
[1779154968894,27.02,76763.7,47.7,-0.90581,0.0003,3.45306]
[1779154969901,27.02,76769.19,47.7,-0.90413,0.00031,3.49836]
[1779154970908,27.02,76767.95,47.7,-0.90451,0.00031,3.4881]
[1779154974595,27.02,76767.62,47.7,-0.90462,0.00031,3.48537]
[1779154974940,27.02,76774.24,47.7,-0.90258,0.00031,3.54018]
[1779154975948,27.02,76780.07,47.7,-0.90076,0.00031,3.58865]
[1779154977961,27.02,76781.2,47.7,-0.90042,0.00031,3.59779]
[1779154978968,27.02,76778.59,47.7,-0.90125,0.00031,3.57583]
[1779154979975,27.02,76776.24,47.7,-0.90198,0.00031,3.55613]
[1779154982996,27.02,76779.99,47.7,-0.90082,0.00031,3.58708]
[1779154986017,27.02,76780.89,47.7,-0.90056,0.00031,3.59417]
[1779154987024,27.02,76783.65,47.7,-0.89969,0.00032,3.61711]
[1779154991053,27.01,76786.49,47.7,-0.89882,0.00032,3.64018]
[1779154995080,27.01,76783.83,47.7,-0.8997,0.00032,3.61697]
[1779154997094,27.01,76782.67,47.7,-0.90008,0.00032,3.6069]
[1779154999108,27.01,76780.48,47.7,-0.90078,0.00031,3.58824]
[1779155000115,27.01,76782.36,47.7,-0.90019,0.00032,3.60381]
[1779155001122,27.0,76785.54,47.7,-0.89919,0.00032,3.6303]
[1779155002129,27.0,76786.84,47.7,-0.89879,0.00032,3.64102]
[1779155006664,27.0,76787.97,47.7,-0.89847,0.00032,3.64939]
[1779155008171,27.0,76789.04,47.7,-0.89814,0.00032,3.65815]
[1779155010185,27.0,76790.01,47.7,-0.89784,0.00032,3.66583]
[1779155011192,26.99,76790.52,47.7,-0.89799,0.00032,3.65713]
[1779155012199,26.99,76792.95,47.7,-0.89722,0.00032,3.67737]
[1779155013206,26.99,76795.09,47.7,-0.89654,0.00032,3.69518]
[1779155014213,26.99,76798.11,47.7,-0.89556,0.00033,3.72053]
[1779155015285,26.99,76798.11,47.7,-0.89556,0.00033,3.72053]
[1779155016227,26.99,76801.09,47.7,-0.89461,0.00033,3.74535]
[1779155017236,26.99,76805.25,47.7,-0.89324,0.00033,3.78054]
[1779155018243,26.99,76803.95,47.7,-0.89368,0.00033,3.76916]
[1779155019100,26.99,76803.95,47.7,-0.89368,0.00033,3.76916]
[1779155024284,26.98,76805.7,47.7,-0.89317,0.00033,3.78242]
[1779155025770,26.98,76805.7,47.7,-0.89317,0.00033,3.78242]
[1779155025875,26.98,76805.7,47.7,-0.89317,0.00033,3.78242]
[1779155025976,26.98,76810.89,47.7,-0.89146,0.00034,3.82617]
[1779155026298,26.98,76814.32,47.7,-0.8903,0.00034,3.85561]
[1779155027305,26.97,76818.03,47.7,-0.88906,0.00034,3.88715]
[1779155032340,26.97,76817.9,47.7,-0.88915,0.00034,3.88487]
[1779155033347,26.97,76821.1,47.7,-0.88807,0.00034,3.91205]
[1779155034354,26.96,76822.72,47.7,-0.88753,0.00034,3.92558]
[1779155035361,26.96,76825.43,47.7,-0.88661,0.00035,3.94856]
[1779155036368,26.96,76824.49,47.7,-0.88694,0.00035,3.94042]
[1779155040396,26.95,76826.27,47.7,-0.88638,0.00035,3.95436]
[1779155041403,26.95,76827.94,47.7,-0.8858,0.00035,3.96885]
[1779155043781,26.95,76829.59,47.7,-0.88523,0.00035,3.98309]
[1779155045432,26.95,76830.98,47.7,-0.88474,0.00035,3.99513]
[1779155046438,26.95,76832.09,47.7,-0.88435,0.00035,4.00474]
[1779155050466,26.95,76831.02,47.7,-0.88474,0.00035,3.99516]
[1779155051473,26.95,76828.81,47.7,-0.88554,0.00035,3.97537]
[1779155053487,26.94,76827.36,47.7,-0.88609,0.00035,3.9617]
[1779155054494,26.94,76826.01,47.7,-0.88658,0.00035,3.94946]
[1779155058522,26.93,76828.77,47.7,-0.8857,0.00035,3.97137]
[1779155061543,26.93,76827.58,47.7,-0.88618,0.00035,3.95943]
[1779155066578,26.91,76827.17,47.7,-0.88642,0.00035,3.95328]
[1779155075641,26.89,76825.26,47.7,-0.88758,0.00035,3.91924]
[1779155076648,26.89,76821.56,47.7,-0.88887,0.00034,3.88671]
[1779155080677,26.88,76818.96,47.7,-0.88985,0.00034,3.8621]
[1779155081684,26.88,76814.4,47.7,-0.8914,0.00034,3.8228]
[1779155082691,26.88,76808.93,47.7,-0.89326,0.00033,3.7751]
[1779155084838,26.87,76814.47,47.7,-0.89142,0.00034,3.82212]
[1779155085712,26.87,76816.07,47.7,-0.8909,0.00034,3.83556]
[1779155088733,26.87,76814.13,47.7,-0.89159,0.00034,3.81781]
[1779155089740,26.87,76813.01,47.7,-0.89198,0.00034,3.80785]
[1779155095782,26.86,76809.16,47.7,-0.89335,0.00033,3.77295]
[1779155096789,26.86,76806.36,47.7,-0.89429,0.00033,3.74872]
[1779155099810,26.85,76807.53,47.7,-0.89393,0.00033,3.75805]
[1779155101824,26.85,76810.69,47.7,-0.89289,0.00033,3.78466]
[1779155102831,26.85,76812.2,47.7,-0.8924,0.00034,3.79734]
[1779155106859,26.84,76814.08,47.7,-0.89181,0.00034,3.81232]
[1779155111870,26.84,76814.3,47.7,-0.89179,0.00034,3.81294]
[1779155112901,26.84,76812.69,47.7,-0.89235,0.00034,3.79845]
[1779155117936,26.83,76813.11,47.7,-0.89227,0.00034,3.80058]
[1779155119950,26.83,76814.1,47.7,-0.89196,0.00034,3.8085]
[1779155120957,26.83,76812.75,47.7,-0.89243,0.00034,3.79657]
[1779155121964,26.82,76808.73,47.7,-0.89379,0.00033,3.76175]
[1779155122971,26.82,76802.55,47.7,-0.89584,0.00033,3.70866]
[1779155123978,26.82,76796.11,47.7,-0.89795,0.00032,3.65371]
[1779155124985,26.82,76790.73,47.7,-0.89968,0.00032,3.6081]
[1779155125992,26.82,76788.86,47.7,-0.90028,0.00032,3.5923]
[1779155128009,26.82,76785.74,47.7,-0.90127,0.00032,3.56604]
[1779155129013,26.82,76784.62,47.7,-0.90162,0.00032,3.55667]
[1779155130020,26.82,76783.12,47.7,-0.90209,0.00031,3.54414]
[1779155136062,26.82,76780.99,47.7,-0.90304,0.00031,3.51416]
[1779155138810,26.82,76780.28,47.7,-0.90325,0.00031,3.50843]
[1779155139057,26.82,76780.28,47.7,-0.90325,0.00031,3.50843]
[1779155141097,26.83,76782.84,47.7,-0.90244,0.00031,3.53017]
[1779155142104,26.83,76783.81,47.7,-0.90213,0.00031,3.53838]
[1779155143111,26.83,76787.6,47.7,-0.90093,0.00032,3.57025]
[1779155144118,26.83,76794.35,47.7,-0.89877,0.00032,3.6272]
[1779155145125,26.83,76800.11,47.7,-0.89691,0.00033,3.676]
[1779155148146,26.83,76797.21,47.7,-0.89787,0.00032,3.65097]
[1779155149157,26.82,76794.8,47.7,-0.89865,0.00032,3.63045]
[1779155151167,26.82,76790.38,47.7,-0.90007,0.00032,3.593]
[1779155153181,26.82,76789.26,47.7,-0.90043,0.00032,3.58355]
[1779155156202,26.82,76788.31,47.7,-0.90073,0.00032,3.57557]
[1779155157209,26.82,76789.35,47.7,-0.9004,0.00032,3.58434]
[1779155158216,26.82,76791.7,47.7,-0.89965,0.00032,3.60415]
[1779155159223,26.82,76793.62,47.7,-0.89903,0.00032,3.62035]
[1779155164992,26.82,76793.12,47.7,-0.8992,0.00032,3.61592]
[1779155165266,26.82,76786.22,47.7,-0.90141,0.00032,3.55771]
[1779155166644,26.82,76777.1,47.7,-0.90426,0.00031,3.48151]
[1779155167280,26.82,76775.58,47.7,-0.90472,0.00031,3.46902]
[1779155171308,26.83,76778.71,47.7,-0.90373,0.00031,3.49574]
[1779155172315,26.83,76780.2,47.7,-0.90326,0.00031,3.5083]
[1779155177352,26.83,76778.18,47.7,-0.90386,0.00031,3.49204]
[1779155178359,26.83,76774.65,47.7,-0.90495,0.00031,3.46282]
[1779155179366,26.83,76775.57,47.7,-0.90466,0.00031,3.47064]
[1779155180373,26.83,76778.59,47.7,-0.90372,0.00031,3.49594]
[1779155183394,26.83,76777.33,47.7,-0.90409,0.00031,3.48585]
[1779155188429,26.84,76777.78,47.7,-0.90393,0.00031,3.4903]
[1779155190443,26.84,76780.56,47.7,-0.90305,0.00031,3.51376]
[1779155191833,26.84,76780.56,47.7,-0.90305,0.00031,3.51376]
[1779155191879,26.84,76781.77,47.7,-0.90297,0.00031,3.51138]
[1779155192457,26.84,76783.96,47.7,-0.90228,0.00031,3.52969]
[1779155193464,26.84,76787.97,47.7,-0.90101,0.00032,3.5634]
[1779155194471,26.84,76789.48,47.7,-0.90053,0.00032,3.57612]
[1779155196485,26.84,76792.6,47.7,-0.89953,0.00032,3.60242]
[1779155198499,26.84,76793.69,47.7,-0.89919,0.00032,3.61156]
[1779155203539,26.84,76793.32,47.7,-0.89931,0.00032,3.60826]
[1779155208574,26.84,76792.22,47.7,-0.89967,0.00032,3.59882]
[1779155213609,26.84,76791.62,47.7,-0.89986,0.00032,3.59371]
[1779155217637,26.84,76788.14,47.7,-0.90097,0.00032,3.56438]
[1779155218646,26.84,76780.46,47.7,-0.90339,0.00031,3.50011]
[1779155219660,26.84,76780.46,47.7,-0.90339,0.00031,3.50011]
[1779155219663,26.84,76777.27,47.7,-0.90438,0.00031,3.47367]
[1779155220335,26.84,76777.27,47.7,-0.90438,0.00031,3.47367]
[1779155220402,26.84,76777.27,47.7,-0.90438,0.00031,3.47367]
[1779155220406,26.84,76777.27,47.7,-0.90438,0.00031,3.47367]
[1779155220658,26.84,76771.03,47.7,-0.90629,0.0003,3.42211]
[1779155221665,26.84,76764.17,47.7,-0.90835,0.0003,3.36586]
[1779155223064,26.84,76764.17,47.7,-0.90835,0.0003,3.36586]
[1779155223144,26.84,76763.79,47.7,-0.90846,0.0003,3.3629]
[1779155223679,26.84,76762.6,47.7,-0.90882,0.0003,3.35315]
[1779155224686,26.84,76760.41,47.7,-0.90947,0.0003,3.33513]
[1779155225693,26.84,76759.18,47.7,-0.90984,0.0003,3.325]
[1779155226700,26.84,76758.0,47.7,-0.91019,0.0003,3.31532]
[1779155227625,26.84,76758.0,47.7,-0.91019,0.0003,3.31532]
[1779155227707,26.84,76761.0,47.7,-0.90929,0.0003,3.34019]
[1779155228715,26.84,76765.55,47.7,-0.90791,0.0003,3.37788]
[1779155233040,26.85,76766.39,47.7,-0.9076,0.0003,3.38633]
[1779155238784,26.86,76765.49,47.7,-0.90782,0.0003,3.38043]
[1779155239791,26.86,76766.44,47.7,-0.90752,0.0003,3.38855]
[1779155240798,26.86,76765.08,47.7,-0.90792,0.0003,3.37768]
[1779155243144,26.86,76765.32,47.7,-0.90783,0.0003,3.37995]
[1779155243248,26.86,76762.93,47.7,-0.90853,0.0003,3.36096]
[1779155243821,26.86,76757.15,47.7,-0.91025,0.0003,3.31376]
[1779155244342,26.86,76757.15,47.7,-0.91025,0.0003,3.31376]
[1779155244438,26.86,76757.15,47.7,-0.91025,0.0003,3.31376]
[1779155244828,26.87,76755.68,47.7,-0.91067,0.00029,3.30214]
[1779155248856,26.87,76754.57,47.7,-0.91098,0.00029,3.29351]
[1779155252884,26.87,76750.28,47.7,-0.91252,0.00029,3.2464]
[1779155254975,26.87,76749.95,47.7,-0.91262,0.00029,3.24373]
[1779155255035,26.87,76741.25,47.7,-0.9151,0.00028,3.17407]
[1779155255905,26.87,76740.06,47.7,-0.91543,0.00028,3.16476]
[1779155256912,26.87,76738.97,47.7,-0.91573,0.00028,3.15627]
[1779155260940,26.87,76739.94,47.7,-0.91543,0.00028,3.16484]
[1779155264497,26.88,76740.56,47.7,-0.91523,0.00028,3.17037]
[1779155264753,26.88,76740.56,47.7,-0.91523,0.00028,3.17037]
[1779155264971,26.88,76735.13,47.7,-0.91675,0.00028,3.12738]
[1779155265977,26.87,76725.96,47.7,-0.9193,0.00027,3.0546]
[1779155266984,26.87,76727.84,47.7,-0.9188,0.00027,3.06895]
[1779155268998,26.87,76725.09,47.7,-0.91958,0.00027,3.04655]
[1779155270007,26.87,76726.99,47.7,-0.91905,0.00027,3.06182]
[1779155273026,26.88,76729.53,47.7,-0.91832,0.00028,3.08283]
[1779155274033,26.88,76732.46,47.7,-0.9175,0.00028,3.10626]
[1779155276047,26.88,76731.21,47.7,-0.91782,0.00028,3.09696]
[1779155277054,26.88,76732.5,47.7,-0.91745,0.00028,3.10743]
[1779155278061,26.88,76731.66,47.7,-0.91768,0.00028,3.10108]
[1779155279068,26.88,76730.35,47.7,-0.91803,0.00028,3.09103]
[1779155280840,26.88,76730.47,47.7,-0.91798,0.00028,3.09228]
[1779155281082,26.89,76726.12,47.7,-0.91917,0.00027,3.05839]
[1779155282089,26.89,76723.71,47.7,-0.91981,0.00027,3.03987]
[1779155284103,26.89,76722.65,47.7,-0.92007,0.00027,3.03235]
[1779155285110,26.89,76721.78,47.7,-0.92029,0.00027,3.02596]
[1779155286117,26.89,76715.07,47.7,-0.92208,0.00027,2.97427]
[1779155287124,26.9,76706.95,47.7,-0.92419,0.00026,2.91233]
[1779155289138,26.89,76707.62,47.7,-0.92403,0.00026,2.91707]
[1779155290145,26.89,76709.53,47.7,-0.92354,0.00026,2.93151]
[1779155294173,26.9,76708.65,47.7,-0.9237,0.00026,2.92693]
[1779155295180,26.91,76704.63,47.7,-0.92472,0.00026,2.89675]
[1779155297194,26.91,76701.07,47.7,-0.9256,0.00026,2.87087]
[1779155298750,26.91,76700.37,47.7,-0.92576,0.00026,2.8662]
[1779155298895,26.91,76700.37,47.7,-0.92576,0.00026,2.8662]
[1779155299059,26.91,76700.37,47.7,-0.92576,0.00026,2.8662]
[1779155299208,26.92,76695.55,47.7,-0.92696,0.00025,2.83044]
[1779155300215,26.92,76693.84,47.7,-0.92739,0.00025,2.81751]
[1779155300724,26.92,76693.84,47.7,-0.92739,0.00025,2.81751]
[1779155301222,26.92,76701.44,47.7,-0.92544,0.00026,2.87562]
[1779155302229,26.92,76703.64,47.7,-0.92485,0.00026,2.89297]
[1779155303236,26.93,76705.87,47.7,-0.92425,0.00026,2.91058]
[1779155303482,26.93,76705.87,47.7,-0.92425,0.00026,2.91058]
[1779155303613,26.93,76705.87,47.7,-0.92425,0.00026,2.91058]
[1779155303783,26.93,76705.87,47.7,-0.92425,0.00026,2.91058]
[1779155304243,26.93,76709.67,47.7,-0.92324,0.00026,2.94025]
[1779155305252,26.93,76711.88,47.7,-0.92264,0.00026,2.95776]
[1779155306258,26.93,76713.7,47.7,-0.92214,0.00026,2.97229]
[1779155308272,26.94,76715.22,47.7,-0.92171,0.00027,2.98499]
[1779155310786,26.94,76714.78,47.7,-0.92179,0.00027,2.98252]
[1779155312301,26.95,76716.2,47.7,-0.92166,0.00027,2.98231]
[1779155315322,26.95,76714.72,47.7,-0.92201,0.00027,2.97225]
[1779155316809,26.95,76714.61,47.7,-0.92202,0.00027,2.97188]
[1779155319350,26.96,76716.32,47.7,-0.92152,0.00027,2.98648]
[1779155321364,26.96,76717.14,47.7,-0.92127,0.00027,2.99372]
[1779155327416,26.98,76714.8,47.7,-0.9218,0.00027,2.97828]
[1779155329430,26.98,76712.02,47.7,-0.9225,0.00026,2.9578]
[1779155332451,26.99,76712.85,47.7,-0.92223,0.00026,2.96564]
[1779155337486,27.0,76713.65,47.7,-0.92194,0.00027,2.97416]
[1779155341516,27.01,76715.03,47.7,-0.92151,0.00027,2.98665]
[1779155342521,27.01,76716.75,47.7,-0.92104,0.00027,3.00038]
[1779155343528,27.01,76712.19,47.7,-0.92223,0.00026,2.96563]
[1779155347556,27.02,76711.08,47.7,-0.92246,0.00026,2.95898]
[1779155352592,27.03,76710.66,47.7,-0.92249,0.00026,2.95815]
[1779155354605,27.03,76701.94,47.7,-0.92473,0.00026,2.89256]
[1779155355612,27.04,76696.62,47.7,-0.92607,0.00025,2.85293]
[1779155360875,27.05,76696.54,47.7,-0.926,0.00025,2.85491]
[1779155364676,27.06,76695.67,47.7,-0.92612,0.00025,2.85157]
[1779155368175,27.07,76695.69,47.7,-0.92607,0.00025,2.85302]
[1779155368227,27.07,76695.69,47.7,-0.92607,0.00025,2.85302]
[1779155368272,27.07,76695.76,47.7,-0.92601,0.00025,2.85485]
[1779155368704,27.07,76689.25,47.7,-0.92764,0.00025,2.80609]
[1779155369711,27.08,76686.97,47.7,-0.92819,0.00025,2.78984]
[1779155370718,27.08,76683.32,47.7,-0.92906,0.00025,2.76354]
[1779155371725,27.08,76674.44,47.7,-0.93146,0.00024,2.68739]
[1779155372732,27.09,76678.59,47.7,-0.93043,0.00024,2.71864]
[1779155373739,27.09,76680.73,47.7,-0.92991,0.00024,2.73444]
[1779155374746,27.09,76679.78,47.7,-0.93011,0.00024,2.72829]
[1779155376760,27.1,76678.77,47.7,-0.93033,0.00024,2.7218]
[1779155377767,27.1,76673.33,47.7,-0.93163,0.00024,2.68214]
[1779155378774,27.1,76671.65,47.7,-0.93203,0.00024,2.67008]
[1779155379781,27.1,76666.2,47.7,-0.93331,0.00023,2.63085]
[1779155380788,27.1,76660.56,47.7,-0.93462,0.00023,2.59065]
[1779155381795,27.1,76659.53,47.7,-0.93485,0.00023,2.58359]
[1779155382802,27.1,76658.66,47.7,-0.93504,0.00023,2.57768]
[1779155383712,27.1,76658.66,47.7,-0.93504,0.00023,2.57768]
[1779155392888,27.11,76658.92,47.7,-0.93488,0.00023,2.58251]
[1779155395909,27.12,76662.6,47.7,-0.934,0.00023,2.60965]
[1779155396916,27.12,76665.45,47.7,-0.93333,0.00023,2.63038]
[1779155397923,27.12,76666.84,47.7,-0.93299,0.00024,2.64063]
[1779155398930,27.12,76668.67,47.7,-0.93256,0.00024,2.65405]
[1779155399937,27.12,76672.79,47.7,-0.93157,0.00024,2.68411]
[1779155400944,27.13,76676.07,47.7,-0.93075,0.00024,2.70897]
[1779155401951,27.13,76683.2,47.7,-0.92898,0.00025,2.76224]
[1779155402958,27.14,76688.27,47.7,-0.9277,0.00025,2.80067]
[1779155403965,27.14,76700.69,47.7,-0.92452,0.00026,2.89461]
[1779155404972,27.14,76709.45,47.7,-0.92221,0.00026,2.96219]
[1779155405979,27.15,76710.97,47.7,-0.92179,0.00026,2.9744]
[1779155406986,27.15,76710.4,47.7,-0.92192,0.00026,2.97049]
[1779155411017,27.16,76708.3,47.7,-0.92242,0.00026,2.95619]
[1779155412024,27.16,76703.11,47.7,-0.92376,0.00026,2.9171]
[1779155413031,27.16,76701.49,47.7,-0.92416,0.00026,2.90529]
[1779155418066,27.17,76701.02,47.7,-0.92417,0.00026,2.90501]
[1779155421088,27.18,76703.17,47.7,-0.92356,0.00026,2.92296]
[1779155426124,27.19,76704.29,47.7,-0.92317,0.00026,2.93412]
[1779155427131,27.2,76703.09,47.7,-0.92347,0.00026,2.92552]
[1779155429372,27.2,76702.42,47.7,-0.92362,0.00026,2.92096]
[1779155429394,27.2,76700.32,47.7,-0.92415,0.00026,2.90559]
[1779155432166,27.21,76702.03,47.7,-0.92393,0.00026,2.90816]
[1779155433173,27.21,76703.42,47.7,-0.92355,0.00026,2.91924]
[1779155434180,27.21,76705.3,47.7,-0.92304,0.00026,2.93404]
[1779155434725,27.21,76705.3,47.7,-0.92304,0.00026,2.93404]
[1779155436194,27.22,76704.06,47.7,-0.92333,0.00026,2.92564]
[1779155437201,27.22,76705.78,47.7,-0.92286,0.00026,2.93923]
[1779155438208,27.22,76707.14,47.7,-0.92249,0.00026,2.95008]
[1779155441230,27.23,76708.54,47.7,-0.92207,0.00026,2.96217]
[1779155443243,27.23,76710.56,47.7,-0.92151,0.00026,2.97851]
[1779155446265,27.24,76717.01,47.7,-0.91974,0.00027,3.02937]
[1779155446640,27.24,76717.01,47.7,-0.91974,0.00027,3.02937]
[1779155447272,27.24,76724.38,47.7,-0.91772,0.00027,3.08717]
[1779155448279,27.24,76725.39,47.7,-0.91743,0.00027,3.0953]
[1779155449286,27.24,76726.94,47.7,-0.91699,0.00028,3.10764]
[1779155454321,27.25,76725.45,47.7,-0.91736,0.00028,3.09716]
[1779155456335,27.25,76726.48,47.7,-0.91706,0.00028,3.10568]
[1779155457342,27.25,76727.84,47.7,-0.91668,0.00028,3.11654]
[1779155459356,27.26,76729.04,47.7,-0.91633,0.00028,3.12636]
[1779155464392,27.26,76729.64,47.7,-0.91613,0.00028,3.13207]
[1779155469427,27.26,76726.34,47.7,-0.91701,0.00028,3.10725]
[1779155470434,27.27,76723.72,47.7,-0.91772,0.00027,3.08707]
[1779155470869,27.27,76723.72,47.7,-0.91772,0.00027,3.08707]
[1779155476476,27.27,76722.87,47.7,-0.91789,0.00027,3.08203]
[1779155481511,27.28,76722.67,47.7,-0.9179,0.00027,3.08182]
[1779155483525,27.28,76719.17,47.7,-0.91884,0.00027,3.05522]
[1779155484532,27.28,76717.26,47.7,-0.91934,0.00027,3.04077]
[1779155485540,27.28,76714.67,47.7,-0.92003,0.00027,3.02114]
[1779155486546,27.29,76709.93,47.7,-0.92128,0.00026,2.98513]
[1779155487553,27.29,76708.44,47.7,-0.92166,0.00026,2.97416]
[1779155492588,27.3,76707.83,47.7,-0.92202,0.00026,2.9595]
[1779155493595,27.3,76706.81,47.7,-0.92228,0.00026,2.95219]
[1779155496616,27.31,76696.78,47.7,-0.92483,0.00026,2.87778]
[1779155497623,27.31,76692.45,47.7,-0.92591,0.00025,2.84595]
[1779155498630,27.31,76689.64,47.7,-0.9266,0.00025,2.82564]
[1779155503665,27.33,76688.69,47.7,-0.92672,0.00025,2.82189]
[1779155504672,27.33,76687.73,47.7,-0.92694,0.00025,2.81543]
[1779155508700,27.34,76689.82,47.7,-0.92633,0.00025,2.83365]
[1779155515749,27.36,76688.78,47.7,-0.92643,0.00025,2.83041]
[1779155518777,27.37,76685.26,47.7,-0.92725,0.00025,2.80628]
[1779155519783,27.37,76674.44,47.7,-0.92991,0.00024,2.72683]
[1779155520790,27.37,76671.88,47.7,-0.93052,0.00024,2.70827]
[1779155521797,27.37,76674.49,47.7,-0.92989,0.00024,2.7273]
[1779155522804,27.37,76673.26,47.7,-0.93019,0.00024,2.71839]
[1779155523814,27.37,76672.28,47.7,-0.93042,0.00024,2.71133]
[1779155525825,27.37,76670.71,47.7,-0.9308,0.00024,2.70007]
[1779155528161,27.37,76669.73,47.7,-0.93102,0.00024,2.69322]
[1779155529169,27.37,76669.73,47.7,-0.93102,0.00024,2.69322]
[1779155529267,27.37,76666.31,47.7,-0.93183,0.00024,2.66868]
[1779155529853,27.37,76665.39,47.7,-0.93205,0.00024,2.66206]
[1779155530860,27.37,76666.13,47.7,-0.93187,0.00024,2.66751]
[1779155531867,27.37,76669.52,47.7,-0.93106,0.00024,2.69207]
[1779155532876,27.38,76671.34,47.7,-0.93062,0.00024,2.70533]
[1779155533881,27.38,76673.18,47.7,-0.93018,0.00024,2.71874]
[1779155535895,27.38,76676.61,47.7,-0.92934,0.00024,2.74381]
[1779155536902,27.38,76682.41,47.7,-0.92789,0.00025,2.78711]
[1779155539923,27.39,76683.62,47.7,-0.92752,0.00025,2.79813]
[1779155541938,27.4,76681.7,47.7,-0.92795,0.00025,2.78535]
[1779155544959,27.41,76682.72,47.7,-0.92763,0.00025,2.79498]
[1779155545966,27.41,76683.65,47.7,-0.92737,0.00025,2.80252]
[1779155551001,27.42,76683.73,47.7,-0.92757,0.00025,2.79301]
[1779155553016,27.42,76688.55,47.7,-0.92637,0.00025,2.82846]
[1779155554023,27.42,76692.71,47.7,-0.92532,0.00025,2.85926]
[1779155556037,27.42,76697.04,47.7,-0.92418,0.00026,2.89282]
[1779155557044,27.42,76698.6,47.7,-0.92376,0.00026,2.90511]
[1779155558051,27.43,76696.61,47.7,-0.92425,0.00026,2.8907]
[1779155559058,27.43,76694.79,47.7,-0.9247,0.00026,2.87759]
[1779155561072,27.43,76696.04,47.7,-0.92434,0.00026,2.88804]
[1779155566107,27.45,76696.04,47.7,-0.92425,0.00026,2.89074]
[1779155571142,27.46,76696.97,47.7,-0.92392,0.00026,2.90041]
[1779155575170,27.47,76692.56,47.7,-0.92497,0.00025,2.86953]
[1779155576177,27.47,76689.33,47.7,-0.92577,0.00025,2.84603]
[1779155577184,27.47,76691.5,47.7,-0.9252,0.00025,2.86274]
[1779155578191,27.48,76692.79,47.7,-0.92485,0.00025,2.87297]
[1779155579198,27.48,76691.44,47.7,-0.92518,0.00025,2.86349]
[1779155581212,27.48,76696.12,47.7,-0.92394,0.00026,2.89961]
[1779155582219,27.49,76697.41,47.7,-0.92357,0.00026,2.91039]
[1779155586252,27.5,76699.2,47.7,-0.92304,0.00026,2.92586]
[1779155591287,27.51,76699.88,47.7,-0.92278,0.00026,2.93339]
[1779155595315,27.52,76701.14,47.7,-0.92239,0.00026,2.94478]
[1779155600350,27.53,76701.64,47.7,-0.92218,0.00026,2.95082]
[1779155602599,27.53,76702.59,47.7,-0.9219,0.00026,2.95888]
[1779155603371,27.53,76708.37,47.7,-0.92036,0.00027,3.00316]
[1779155604378,27.54,76711.14,47.7,-0.91961,0.00027,3.02464]
[1779155605385,27.54,76706.81,47.7,-0.92075,0.00026,2.99199]
[1779155606392,27.54,76702.79,47.7,-0.92179,0.00026,2.9619]
[1779155607399,27.54,76701.72,47.7,-0.92206,0.00026,2.95424]
[1779155608407,27.54,76699.73,47.7,-0.92256,0.00026,2.93968]
[1779155609520,27.55,76696.97,47.7,-0.92326,0.00026,2.91939]
[1779155615456,27.56,76693.75,47.7,-0.92426,0.00026,2.88621]
[1779155616463,27.56,76690.53,47.7,-0.92507,0.00025,2.86279]
[1779155618477,27.57,76692.85,47.7,-0.92444,0.00026,2.88119]
[1779155623513,27.58,76696.24,47.7,-0.92347,0.00026,2.90924]
[1779155624520,27.58,76697.88,47.7,-0.92303,0.00026,2.92203]
[1779155625527,27.58,76699.29,47.7,-0.92265,0.00026,2.9331]
[1779155628548,27.59,76701.81,47.7,-0.92195,0.00026,2.95347]
[1779155629555,27.59,76706.18,47.7,-0.92078,0.00026,2.98694]
[1779155632576,27.6,76708.5,47.7,-0.92013,0.00027,3.00568]
[1779155633583,27.6,76712.47,47.7,-0.91906,0.00027,3.03629]
[1779155636604,27.6,76711.45,47.7,-0.9193,0.00027,3.0294]
[1779155637611,27.61,76713.03,47.7,-0.91886,0.00027,3.04178]
[1779155640632,27.61,76707.78,47.7,-0.92023,0.00027,3.00264]
[1779155641639,27.61,76702.72,47.7,-0.92156,0.00026,2.96467]
[1779155646675,27.62,76701.89,47.7,-0.9217,0.00026,2.96045]
[1779155647682,27.62,76700.09,47.7,-0.92216,0.00026,2.9473]
[1779155651711,27.63,76694.24,47.7,-0.92361,0.00026,2.90516]
[1779155652718,27.63,76688.86,47.7,-0.92497,0.00025,2.86562]
[1779155653724,27.63,76687.86,47.7,-0.9252,0.00025,2.85876]
[1779155654731,27.64,76686.41,47.7,-0.92555,0.00025,2.84859]
[1779155655738,27.64,76685.36,47.7,-0.92579,0.00025,2.84142]
[1779155657752,27.65,76683.36,47.7,-0.92625,0.00025,2.82785]
[1779155658759,27.65,76682.14,47.7,-0.92654,0.00025,2.81949]
[1779155663794,27.66,76682.74,47.7,-0.92628,0.00025,2.82699]
[1779155665808,27.67,76686.04,47.7,-0.92541,0.00025,2.85252]
[1779155667824,27.67,76682.76,47.7,-0.9262,0.00025,2.82947]
[1779155671850,27.68,76684.98,47.7,-0.92584,0.00025,2.83618]
[1779155673864,27.69,76683.89,47.7,-0.92607,0.00025,2.82931]
[1779155674872,27.69,76686.28,47.7,-0.92545,0.00025,2.84751]
[1779155675879,27.7,76687.67,47.7,-0.92508,0.00025,2.85835]
[1779155678900,27.7,76688.67,47.7,-0.92477,0.00025,2.86738]
[1779155683935,27.72,76689.33,47.7,-0.92451,0.00025,2.87492]
[1779155685949,27.72,76687.5,47.7,-0.92494,0.00025,2.86243]
[1779155690984,27.73,76688.0,47.7,-0.92472,0.00025,2.86884]
[1779155696019,27.75,76687.47,47.7,-0.92476,0.00025,2.86758]
[1779155697026,27.75,76692.85,47.7,-0.92337,0.00026,2.90802]
[1779155698033,27.75,76697.22,47.7,-0.92223,0.00026,2.94111]
[1779155702061,27.76,76693.78,47.7,-0.92306,0.00026,2.91708]
[1779155703068,27.76,76690.41,47.7,-0.92391,0.00026,2.89248]
[1779155708109,27.77,76689.64,47.7,-0.92402,0.00025,2.88924]
[1779155710119,27.78,76690.84,47.7,-0.92368,0.00026,2.89913]
[1779155713140,27.78,76689.91,47.7,-0.92387,0.00026,2.89369]
[1779155716161,27.79,76690.82,47.7,-0.92358,0.00026,2.9019]
[1779155717168,27.79,76689.92,47.7,-0.9238,0.00026,2.89571]
[1779155719182,27.8,76688.89,47.7,-0.92402,0.00025,2.88905]
[1779155721196,27.8,76684.7,47.7,-0.92504,0.00025,2.85941]
[1779155722226,27.8,76679.83,47.7,-0.92624,0.00025,2.82421]
[1779155724240,27.81,76678.98,47.7,-0.92641,0.00025,2.81913]
[1779155725247,27.81,76680.08,47.7,-0.92612,0.00025,2.82778]
[1779155726254,27.82,76681.01,47.7,-0.92587,0.00025,2.8352]
[1779155729275,27.82,76679.93,47.7,-0.92608,0.00025,2.82903]
[1779155730287,27.83,76675.13,47.7,-0.92724,0.00025,2.79458]
[1779155731294,27.83,76671.06,47.7,-0.9285,0.00024,2.75372]
[1779155733308,27.84,76671.64,47.7,-0.92831,0.00024,2.75924]
[1779155735322,27.84,76669.68,47.7,-0.92874,0.00024,2.74647]
[1779155740358,27.86,76669.89,47.7,-0.92857,0.00024,2.7515]
[1779155742372,27.87,76670.99,47.7,-0.92826,0.00024,2.76083]
[1779155745393,27.87,76670.09,47.7,-0.9284,0.00024,2.75638]
[1779155747407,27.88,76670.87,47.7,-0.92817,0.00024,2.76338]
[1779155748414,27.88,76672.41,47.7,-0.92777,0.00024,2.77518]
[1779155749421,27.89,76674.69,47.7,-0.92719,0.00025,2.79238]
[1779155750428,27.89,76677.42,47.7,-0.92647,0.00025,2.81351]
[1779155751435,27.9,76679.87,47.7,-0.92584,0.00025,2.83199]
[1779155752442,27.9,76681.2,47.7,-0.92549,0.00025,2.84228]
[1779155753449,27.9,76683.36,47.7,-0.92493,0.00025,2.85867]
[1779155754456,27.9,76684.25,47.7,-0.92469,0.00025,2.86574]
[1779155756470,27.91,76685.85,47.7,-0.92425,0.00025,2.87853]
[1779155757477,27.91,76683.64,47.7,-0.92479,0.00025,2.86276]
[1779155758484,27.91,76678.99,47.7,-0.92593,0.00025,2.82922]
[1779155759491,27.92,76676.27,47.7,-0.92659,0.00025,2.80997]
[1779155760498,27.92,76675.33,47.7,-0.9268,0.00025,2.80374]
[1779155761505,27.92,76674.42,47.7,-0.92701,0.00025,2.79774]
[1779155762512,27.92,76671.23,47.7,-0.92777,0.00024,2.77525]
[1779155763519,27.93,76668.5,47.7,-0.92841,0.00024,2.75622]
[1779155765533,27.93,76662.94,47.7,-0.9297,0.00024,2.71772]
[1779155768554,27.94,76661.76,47.7,-0.92991,0.00024,2.7115]
[1779155770571,27.95,76666.23,47.7,-0.92879,0.00024,2.74495]
[1779155771578,27.95,76668.77,47.7,-0.92815,0.00024,2.7639]
[1779155775606,27.96,76669.62,47.7,-0.92793,0.00024,2.77039]
[1779155777620,27.96,76668.81,47.7,-0.92813,0.00024,2.76434]
[1779155779634,27.96,76675.72,47.7,-0.92642,0.00025,2.81489]
[1779155780641,27.96,76678.17,47.7,-0.92579,0.00025,2.83331]
[1779155785677,27.97,76678.04,47.7,-0.92573,0.00025,2.8351]
[1779155790712,27.99,76678.59,47.7,-0.9255,0.00025,2.84181]
[1779155795747,28.0,76678.53,47.7,-0.9257,0.00025,2.83202]
[1779155799775,28.01,76680.23,47.7,-0.92521,0.00025,2.84658]
[1779155805817,28.02,76682.35,47.7,-0.92457,0.00025,2.86516]
[1779155806824,28.03,76688.0,47.7,-0.92312,0.00026,2.90719]
[1779155807831,28.03,76690.02,47.7,-0.92259,0.00026,2.92254]
[1779155808838,28.03,76687.7,47.7,-0.92317,0.00026,2.9058]
[1779155813873,28.04,76687.17,47.7,-0.92323,0.00025,2.90402]
[1779155814880,28.04,76681.44,47.7,-0.92466,0.00025,2.86237]
[1779155817901,28.05,76677.65,47.7,-0.92556,0.00025,2.83619]
[1779155818908,28.05,76676.62,47.7,-0.9258,0.00025,2.82923]
[1779155819915,28.05,76675.76,47.7,-0.92599,0.00025,2.82352]
[1779155820923,28.06,76670.13,47.7,-0.92736,0.00024,2.78335]
[1779155822792,28.06,76670.13,47.7,-0.92736,0.00024,2.78335]
[1779155822936,28.06,76662.96,47.7,-0.92905,0.00024,2.73316]
[1779155823944,28.06,76656.22,47.7,-0.93066,0.00024,2.68523]
[1779155828087,28.06,76655.59,47.7,-0.93081,0.00024,2.68081]
[1779155828808,28.06,76655.59,47.7,-0.93081,0.00024,2.68081]
[1779155828909,28.06,76653.88,47.7,-0.93121,0.00023,2.66879]
[1779155828983,28.06,76652.26,47.7,-0.93159,0.00023,2.6574]
[1779155831002,28.06,76654.08,47.7,-0.93116,0.00023,2.6703]
[1779155832014,28.06,76655.56,47.7,-0.93081,0.00024,2.68077]
[1779155837045,28.06,76654.6,47.7,-0.93103,0.00023,2.67405]
[1779155842080,28.06,76654.91,47.7,-0.93096,0.00023,2.67633]
[1779155844094,28.06,76656.03,47.7,-0.93069,0.00024,2.68426]
[1779155845101,28.06,76657.79,47.7,-0.93028,0.00024,2.69672]
[1779155847115,28.06,76659.04,47.7,-0.92998,0.00024,2.70556]
[1779155848164,28.06,76659.04,47.7,-0.92998,0.00024,2.70556]
[1779155848266,28.06,76661.06,47.7,-0.9295,0.00024,2.71989]
[1779155849129,28.06,76664.4,47.7,-0.9287,0.00024,2.74366]
[1779155850808,28.06,76664.4,47.7,-0.9287,0.00024,2.74366]
[1779155850860,28.06,76664.4,47.7,-0.9287,0.00024,2.74366]
[1779155850909,28.06,76665.2,47.7,-0.92851,0.00024,2.74921]
[1779155851143,28.06,76663.55,47.7,-0.92919,0.00024,2.72547]
[1779155852150,28.06,76664.51,47.7,-0.92896,0.00024,2.73224]
[1779155853157,28.06,76665.75,47.7,-0.92866,0.00024,2.74103]
[1779155855171,28.06,76667.06,47.7,-0.92835,0.00024,2.75024]
[1779155856376,28.06,76667.06,47.7,-0.92835,0.00024,2.75024]
[1779155857109,28.06,76667.63,47.7,-0.92822,0.00024,2.75423]
[1779155857185,28.06,76672.29,47.7,-0.92708,0.00025,2.78765]
[1779155859199,28.06,76673.32,47.7,-0.92684,0.00025,2.79477]
[1779155860708,28.06,76672.11,47.7,-0.92715,0.00025,2.78571]
[1779155861213,28.06,76671.22,47.7,-0.92737,0.00024,2.77929]
[1779155863227,28.06,76672.35,47.7,-0.9271,0.00025,2.78715]
[1779155864858,28.06,76672.35,47.7,-0.9271,0.00025,2.78715]
[1779155865241,28.05,76675.04,47.7,-0.92645,0.00025,2.80628]
[1779155866248,28.05,76678.41,47.7,-0.92562,0.00025,2.83057]
[1779155869271,28.05,76677.42,47.7,-0.92586,0.00025,2.82346]
[1779155870278,28.05,76675.01,47.7,-0.92647,0.00025,2.80576]
[1779155871738,28.05,76675.01,47.7,-0.92647,0.00025,2.80576]
[1779155871840,28.05,76676.14,47.7,-0.9262,0.00025,2.81357]
[1779155872292,28.05,76678.0,47.7,-0.92574,0.00025,2.82708]
[1779155873299,28.05,76679.63,47.7,-0.92531,0.00025,2.83948]
[1779155874306,28.06,76677.16,47.7,-0.92591,0.00025,2.82203]
[1779155875818,28.06,76677.16,47.7,-0.92591,0.00025,2.82203]
[1779155875905,28.06,76676.34,47.7,-0.92608,0.00025,2.81716]
[1779155878811,28.06,76676.51,47.7,-0.92602,0.00025,2.81894]
[1779155878828,28.07,76675.34,47.7,-0.92627,0.00025,2.81155]
[1779155879864,28.07,76675.34,47.7,-0.92627,0.00025,2.81155]
[1779155879959,28.07,76673.07,47.7,-0.92684,0.00025,2.79496]
[1779155880348,28.07,76677.38,47.7,-0.92577,0.00025,2.82619]
[1779155881355,28.07,76680.28,47.7,-0.92505,0.00025,2.84709]
[1779155882810,28.07,76680.28,47.7,-0.92505,0.00025,2.84709]
[1779155882911,28.07,76677.82,47.7,-0.92568,0.00025,2.8287]
[1779155884376,28.06,76679.87,47.7,-0.92518,0.00025,2.8434]
[1779155885383,28.06,76681.66,47.7,-0.92474,0.00025,2.85623]
[1779155889411,28.06,76680.72,47.7,-0.92501,0.00025,2.84832]
[1779155890418,28.06,76678.92,47.7,-0.92547,0.00025,2.83495]
[1779155895453,28.05,76679.56,47.7,-0.92535,0.00025,2.83843]
[1779155896460,28.05,76676.8,47.7,-0.92605,0.00025,2.81812]
[1779155897467,28.05,76674.77,47.7,-0.92656,0.00025,2.80316]
[1779155902503,28.04,76675.22,47.7,-0.92648,0.00025,2.80548]
[1779155903510,28.04,76676.8,47.7,-0.92609,0.00025,2.81675]
[1779155904517,28.04,76686.55,47.7,-0.92365,0.00025,2.88782]
[1779155905524,28.04,76687.73,47.7,-0.92336,0.00025,2.8963]
[1779155906531,28.04,76687.78,47.7,-0.92336,0.00026,2.89636]
[1779155908545,28.04,76685.56,47.7,-0.92394,0.00025,2.8794]
[1779155911566,28.03,76688.72,47.7,-0.92345,0.00026,2.88954]
[1779155915594,28.03,76689.71,47.7,-0.92326,0.00026,2.89531]
[1779155918615,28.02,76688.45,47.7,-0.92361,0.00025,2.8851]
[1779155919622,28.02,76686.19,47.7,-0.92419,0.00025,2.86819]
[1779155923650,28.01,76687.94,47.7,-0.92379,0.00025,2.87996]
[1779155926672,28.01,76680.71,47.7,-0.92564,0.00025,2.82617]
[1779155927679,28.01,76678.56,47.7,-0.92618,0.00025,2.81033]
[1779155930701,28.01,76675.87,47.7,-0.92687,0.00025,2.79029]
[1779155935736,28.0,76674.99,47.7,-0.92711,0.00025,2.78317]
[1779155936743,28.0,76673.49,47.7,-0.92748,0.00025,2.7722]
[1779155941778,28.0,76667.29,47.7,-0.92901,0.00024,2.72702]
[1779155942785,28.0,76663.2,47.7,-0.93,0.00024,2.69779]
[1779155947011,28.0,76661.4,47.7,-0.93042,0.00024,2.68498]
[1779155947820,28.0,76660.46,47.7,-0.93065,0.00024,2.67832]
[1779155949024,28.0,76660.46,47.7,-0.93065,0.00024,2.67832]
[1779155949051,28.0,76658.82,47.7,-0.93103,0.00024,2.66673]
[1779155949805,28.0,76658.82,47.7,-0.93103,0.00024,2.66673]
[1779155949834,28.0,76657.74,47.7,-0.93129,0.00024,2.65914]
[1779155950841,28.0,76652.26,47.7,-0.93257,0.00023,2.62067]
[1779155951848,28.0,76650.8,47.7,-0.9329,0.00023,2.61057]
[1779155952855,28.0,76649.48,47.7,-0.9332,0.00023,2.60148]
[1779155956883,28.0,76646.79,47.7,-0.9338,0.00023,2.5833]
[1779155957890,28.0,76643.64,47.7,-0.93451,0.00023,2.56164]
[1779155959904,28.01,76641.78,47.7,-0.93492,0.00023,2.54919]
[1779155960911,28.01,76643.85,47.7,-0.93445,0.00023,2.56369]
[1779155962926,28.01,76645.03,47.7,-0.93416,0.00023,2.57222]
[1779155964940,28.01,76649.18,47.7,-0.9332,0.00023,2.6014]
[1779155965947,28.01,76651.49,47.7,-0.93267,0.00023,2.61765]
[1779155968968,28.01,76650.23,47.7,-0.93295,0.00023,2.60917]
[1779155974004,28.02,76647.24,47.7,-0.93388,0.00023,2.57724]
[1779155975011,28.02,76645.09,47.7,-0.93437,0.00023,2.56252]
[1779155977025,28.02,76645.95,47.7,-0.93416,0.00023,2.56884]
[1779155979039,28.02,76644.56,47.7,-0.93446,0.00023,2.55958]
[1779155981053,28.02,76638.55,47.7,-0.93581,0.00022,2.51863]
[1779155982060,28.02,76636.26,47.7,-0.93631,0.00022,2.50323]
[1779155985376,28.03,76635.54,47.7,-0.93644,0.00022,2.49915]
[1779155985646,28.03,76635.54,47.7,-0.93644,0.00022,2.49915]
[1779155986080,28.03,76635.54,47.7,-0.93644,0.00022,2.49915]
[1779155986088,28.03,76623.54,47.7,-0.93905,0.00021,2.41842]
[1779155987095,28.03,76617.43,47.7,-0.94034,0.00021,2.37816]
[1779155988102,28.03,76616.45,47.7,-0.94053,0.00021,2.37214]
[1779155993911,28.04,76617.02,47.7,-0.94035,0.00021,2.37781]
[1779155994144,28.05,76616.13,47.7,-0.9405,0.00021,2.37287]
[1779155999179,28.06,76616.07,47.7,-0.94044,0.00021,2.37489]
[1779156000308,28.06,76616.07,47.7,-0.94044,0.00021,2.37489]
[1779156001193,28.06,76611.94,47.7,-0.94127,0.00021,2.34857]
[1779156003016,28.06,76611.94,47.7,-0.94127,0.00021,2.34857]
[1779156003115,28.06,76611.94,47.7,-0.94127,0.00021,2.34857]
[1779156003098,28.07,76610.43,47.7,-0.94156,0.00021,2.33965]
[1779156004797,28.07,76609.93,47.7,-0.94166,0.00021,2.33637]
[1779156004850,28.07,76608.58,47.7,-0.94191,0.00021,2.32856]
[1779156005400,28.07,76608.58,47.7,-0.94191,0.00021,2.32856]
[1779156005507,28.07,76602.11,47.7,-0.94323,0.0002,2.28654]
[1779156006844,28.07,76602.11,47.7,-0.94323,0.0002,2.28654]
[1779156006856,28.08,76597.11,47.7,-0.9442,0.0002,2.25559]
[1779156007762,28.08,76597.11,47.7,-0.9442,0.0002,2.25559]
[1779156009046,28.08,76597.3,47.7,-0.94414,0.0002,2.25743]
[1779156009091,28.08,76598.16,47.7,-0.94395,0.0002,2.26357]
[1779156009307,28.08,76601.06,47.7,-0.94337,0.0002,2.28222]
[1779156010256,28.09,76605.82,47.7,-0.94238,0.0002,2.31363]
[1779156011634,28.09,76605.82,47.7,-0.94238,0.0002,2.31363]
[1779156015653,28.1,76606.24,47.7,-0.94222,0.00021,2.31853]
[1779156016681,28.1,76605.94,47.7,-0.94227,0.00021,2.31711]
[1779156016782,28.11,76603.81,47.7,-0.94267,0.0002,2.30438]
[1779156017306,28.11,76602.62,47.7,-0.94291,0.0002,2.29667]
[1779156020327,28.12,76603.79,47.7,-0.94258,0.0002,2.30728]
[1779156021334,28.13,76602.5,47.7,-0.9428,0.0002,2.30015]
[1779156022341,28.13,76601.22,47.7,-0.94302,0.0002,2.2931]
[1779156023710,28.13,76601.22,47.7,-0.94302,0.0002,2.2931]
[1779156026369,28.15,76599.8,47.7,-0.9432,0.0002,2.28755]
[1779156027376,28.15,76598.58,47.7,-0.94342,0.0002,2.28028]
[1779156028460,28.15,76598.58,47.7,-0.94342,0.0002,2.28028]
[1779156028561,28.16,76597.57,47.7,-0.94361,0.0002,2.27439]
[1779156029760,28.16,76597.57,47.7,-0.94361,0.0002,2.27439]
[1779156029861,28.16,76600.28,47.7,-0.94303,0.0002,2.29302]
[1779156030397,28.16,76601.76,47.7,-0.94272,0.0002,2.30257]
[1779156031404,28.16,76602.85,47.7,-0.94274,0.0002,2.29898]
[1779156032411,28.17,76604.52,47.7,-0.94238,0.0002,2.31034]
[1779156033369,28.17,76604.52,47.7,-0.94238,0.0002,2.31034]
[1779156034425,28.17,76607.55,47.7,-0.94172,0.00021,2.33114]
[1779156036439,28.18,76609.57,47.7,-0.94127,0.00021,2.34536]
[1779156038453,28.18,76613.15,47.7,-0.94049,0.00021,2.36983]
[1779156040467,28.19,76615.44,47.7,-0.93998,0.00021,2.38583]
[1779156041474,28.19,76617.96,47.7,-0.93943,0.00021,2.40298]
[1779156043488,28.19,76616.57,47.7,-0.9397,0.00021,2.39468]
[1779156044425,28.19,76616.57,47.7,-0.9397,0.00021,2.39468]
[1779156045013,28.19,76616.57,47.7,-0.9397,0.00021,2.39468]
[1779156045116,28.2,76618.77,47.7,-0.9392,0.00021,2.41017]
[1779156045582,28.2,76618.77,47.7,-0.9392,0.00021,2.41017]
[1779156045610,28.2,76627.94,47.7,-0.93722,0.00022,2.4715]
[1779156046509,28.2,76632.96,47.7,-0.93611,0.00022,2.50579]
[1779156047518,28.2,76632.15,47.7,-0.93628,0.00022,2.50059]
[1779156048661,28.2,76633.04,47.7,-0.93607,0.00022,2.50692]
[1779156053091,28.21,76633.48,47.7,-0.93594,0.00022,2.51074]
[1779156053207,28.21,76633.03,47.7,-0.93603,0.00022,2.50822]
[1779156054025,28.21,76625.22,47.7,-0.93773,0.00022,2.45579]
[1779156054771,28.21,76615.24,47.7,-0.93987,0.00021,2.38936]
[1779156055573,28.21,76614.49,47.7,-0.94001,0.00021,2.3848]
[1779156056580,28.21,76612.07,47.7,-0.94051,0.00021,2.36926]
[1779156059601,28.22,76613.1,47.7,-0.94025,0.00021,2.3773]
[1779156061615,28.22,76609.29,47.7,-0.94102,0.00021,2.35313]
[1779156062622,28.23,76607.36,47.7,-0.94141,0.00021,2.34093]
[1779156064636,28.23,76611.85,47.7,-0.94045,0.00021,2.37123]
[1779156065643,28.23,76614.04,47.7,-0.93997,0.00021,2.38612]
[1779156066650,28.24,76615.63,47.7,-0.93962,0.00021,2.39704]
[1779156068066,28.24,76618.3,47.7,-0.93903,0.00021,2.4155]
[1779156068665,28.24,76620.46,47.7,-0.93857,0.00021,2.42986]
[1779156069672,28.24,76621.42,47.7,-0.93835,0.00022,2.43662]
[1779156071005,28.24,76621.42,47.7,-0.93835,0.00022,2.43662]
[1779156071688,28.24,76623.58,47.7,-0.93786,0.00022,2.4517]
[1779156073700,28.25,76628.13,47.7,-0.93685,0.00022,2.48289]
[1779156074707,28.25,76632.05,47.7,-0.93598,0.00022,2.50969]
[1779156076724,28.25,76628.94,47.7,-0.93665,0.00022,2.4891]
[1779156078738,28.25,76632.44,47.7,-0.93586,0.00022,2.51323]
[1779156080752,28.26,76630.49,47.7,-0.93628,0.00022,2.50051]
[1779156081759,28.26,76629.32,47.7,-0.93653,0.00022,2.49286]
[1779156082766,28.26,76630.53,47.7,-0.93625,0.00022,2.50133]
[1779156087801,28.27,76630.52,47.7,-0.9362,0.00022,2.50293]
[1779156089815,28.27,76632.83,47.7,-0.93567,0.00022,2.51913]
[1779156092836,28.27,76633.8,47.7,-0.9357,0.00022,2.5148]
[1779156095083,28.27,76633.96,47.7,-0.93565,0.00022,2.51612]
[1779156095162,28.27,76637.33,47.7,-0.93489,0.00022,2.53931]
[1779156095858,28.28,76638.33,47.7,-0.93466,0.00023,2.54634]
[1779156096865,28.28,76637.45,47.7,-0.93485,0.00022,2.54051]
[1779156100913,28.28,76638.02,47.7,-0.9347,0.00022,2.54497]
[1779156100976,28.28,76638.02,47.7,-0.9347,0.00022,2.54497]
[1779156101013,28.28,76638.92,47.7,-0.9345,0.00023,2.55131]
[1779156101900,28.28,76643.47,47.7,-0.93346,0.00023,2.58274]
[1779156103158,28.28,76646.53,47.7,-0.93275,0.00023,2.604]
[1779156103914,28.28,76652.17,47.7,-0.93144,0.00023,2.64329]
[1779156104438,28.28,76652.17,47.7,-0.93144,0.00023,2.64329]
[1779156104921,28.28,76655.9,47.7,-0.93057,0.00024,2.66943]
[1779156106627,28.28,76655.98,47.7,-0.93055,0.00024,2.66998]
[1779156106962,28.28,76655.98,47.7,-0.93055,0.00024,2.66998]
[1779156106980,28.28,76659.51,47.7,-0.92971,0.00024,2.69481]
[1779156107944,28.28,76666.73,47.7,-0.92798,0.00024,2.74595]
[1779156108951,28.28,76671.14,47.7,-0.92691,0.00025,2.77734]
[1779156109958,28.28,76668.62,47.7,-0.92753,0.00024,2.75914]
[1779156110965,28.28,76664.51,47.7,-0.92853,0.00024,2.72972]
[1779156112095,28.28,76664.51,47.7,-0.92853,0.00024,2.72972]
[1779156112183,28.28,76661.22,47.7,-0.92932,0.00024,2.70631]
[1779156112979,28.28,76648.61,47.7,-0.93229,0.00023,2.61789]
[1779156113986,28.28,76642.26,47.7,-0.93374,0.00023,2.57407]
[1779156117007,28.28,76641.33,47.7,-0.93394,0.00023,2.5681]
[1779156118014,28.28,76640.35,47.7,-0.93416,0.00023,2.56152]
[1779156119257,28.28,76640.69,47.7,-0.93408,0.00023,2.56401]
[1779156120028,28.28,76638.05,47.7,-0.93467,0.00023,2.54608]
[1779156121035,28.28,76634.19,47.7,-0.93553,0.00022,2.51995]
[1779156122042,28.29,76630.94,47.7,-0.93624,0.00022,2.49814]
[1779156123050,28.29,76634.25,47.7,-0.9355,0.00022,2.52084]
[1779156124056,28.29,76631.74,47.7,-0.93605,0.00022,2.50403]
[1779156127077,28.29,76630.34,47.7,-0.93633,0.00022,2.49528]
[1779156132112,28.3,76629.95,47.7,-0.93638,0.00022,2.4939]
[1779156137147,28.3,76629.42,47.7,-0.93645,0.00022,2.49157]
[1779156138154,28.3,76631.2,47.7,-0.93605,0.00022,2.50384]
[1779156139161,28.31,76633.59,47.7,-0.93552,0.00022,2.52028]
[1779156140168,28.31,76635.11,47.7,-0.93517,0.00022,2.53081]
[1779156141175,28.31,76638.08,47.7,-0.9345,0.00023,2.55126]
[1779156142182,28.31,76641.47,47.7,-0.93372,0.00023,2.57466]
[1779156143189,28.31,76643.69,47.7,-0.93321,0.00023,2.59006]
[1779156144196,28.31,76644.5,47.7,-0.93303,0.00023,2.59574]
[1779156146210,28.31,76646.23,47.7,-0.93262,0.00023,2.60787]
[1779156147217,28.31,76647.87,47.7,-0.93224,0.00023,2.61931]
[1779156152252,28.31,76646.15,47.7,-0.9329,0.00023,2.59585]
[1779156153259,28.31,76643.97,47.7,-0.9334,0.00023,2.5809]
[1779156154266,28.31,76641.96,47.7,-0.93385,0.00023,2.56719]
[1779156158294,28.32,76640.47,47.7,-0.93417,0.00023,2.55751]
[1779156159301,28.32,76639.59,47.7,-0.93437,0.00023,2.55163]
[1779156161315,28.32,76638.65,47.7,-0.93457,0.00023,2.54552]
[1779156163329,28.32,76636.57,47.7,-0.93503,0.00022,2.53166]
[1779156164336,28.32,76634.77,47.7,-0.93542,0.00022,2.51961]
[1779156169371,28.32,76635.6,47.7,-0.9352,0.00022,2.52625]
[1779156171385,28.33,76637.78,47.7,-0.9347,0.00022,2.54148]
[1779156173399,28.33,76642.16,47.7,-0.9337,0.00023,2.5718]
[1779156175413,28.33,76646.56,47.7,-0.93269,0.00023,2.60236]
[1779156176420,28.33,76650.97,47.7,-0.93166,0.00023,2.63302]
[1779156178436,28.33,76646.12,47.7,-0.93278,0.00023,2.59945]
[1779156179443,28.33,76644.78,47.7,-0.93309,0.00023,2.59028]
[1779156180450,28.33,76643.98,47.7,-0.93327,0.00023,2.58486]
[1779156182464,28.33,76642.33,47.7,-0.93364,0.00023,2.57371]
[1779156183471,28.33,76639.12,47.7,-0.93436,0.00023,2.55182]
[1779156184478,28.33,76637.01,47.7,-0.93483,0.00022,2.53757]
[1779156185787,28.33,76631.67,47.7,-0.93602,0.00022,2.50149]
[1779156186492,28.34,76628.92,47.7,-0.93661,0.00022,2.48316]
[1779156188506,28.34,76627.69,47.7,-0.93687,0.00022,2.4754]
[1779156189513,28.34,76626.59,47.7,-0.9371,0.00022,2.46829]
[1779156191527,28.34,76628.39,47.7,-0.93669,0.00022,2.48094]
[1779156192534,28.34,76626.4,47.7,-0.93711,0.00022,2.46783]
[1779156193538,28.34,76626.4,47.7,-0.93711,0.00022,2.46783]
[1779156193824,28.34,76626.4,47.7,-0.93711,0.00022,2.46783]
[1779156194161,28.35,76619.7,47.7,-0.93854,0.00021,2.42377]
[1779156194604,28.35,76619.7,47.7,-0.93854,0.00021,2.42377]
[1779156194610,28.35,76608.15,47.7,-0.94098,0.00021,2.34781]
[1779156195555,28.35,76607.26,47.7,-0.94115,0.00021,2.34249]
[1779156197569,28.35,76606.37,47.7,-0.9413,0.00021,2.33767]
[1779156198731,28.35,76606.37,47.7,-0.9413,0.00021,2.33767]
[1779156198812,28.36,76607.02,47.7,-0.94115,0.00021,2.34239]
[1779156200056,28.36,76594.29,47.7,-0.94373,0.0002,2.26108]
[1779156200590,28.36,76590.5,47.7,-0.94448,0.0002,2.23702]
[1779156203631,28.36,76589.94,47.7,-0.94457,0.0002,2.23431]
[1779156203924,28.36,76589.94,47.7,-0.94457,0.0002,2.23431]
[1779156203935,28.37,76582.16,47.7,-0.94605,0.00019,2.18672]
[1779156204618,28.37,76575.39,47.7,-0.94735,0.00019,2.14474]
[1779156205958,28.37,76575.39,47.7,-0.94735,0.00019,2.14474]
[1779156206039,28.37,76573.74,47.7,-0.94764,0.00019,2.13523]
[1779156206632,28.37,76569.92,47.7,-0.94836,0.00019,2.11183]
[1779156207639,28.37,76568.12,47.7,-0.94868,0.00019,2.10123]
[1779156209123,28.37,76568.12,47.7,-0.94868,0.00019,2.10123]
[1779156209148,28.38,76567.83,47.7,-0.94871,0.00019,2.10023]
[1779156209353,28.38,76567.83,47.7,-0.94871,0.00019,2.10023]
[1779156209666,28.38,76567.83,47.7,-0.94871,0.00019,2.10023]
[1779156210119,28.38,76567.83,47.7,-0.94871,0.00019,2.10023]
[1779156210131,28.38,76567.83,47.7,-0.94871,0.00019,2.10023]
[1779156210316,28.38,76559.05,47.7,-0.95031,0.00018,2.04772]
[1779156210661,28.38,76548.17,47.7,-0.95225,0.00018,1.98325]
[1779156212161,28.39,76545.03,47.7,-0.95299,0.00017,1.95557]
[1779156213245,28.39,76543.09,47.7,-0.95331,0.00017,1.94494]
[1779156214104,28.39,76537.21,47.7,-0.9543,0.00017,1.91174]
[1779156214690,28.39,76534.01,47.7,-0.95484,0.00017,1.89345]
[1779156217844,28.4,76535.09,47.7,-0.95459,0.00017,1.90174]
[1779156219725,28.41,76534.22,47.7,-0.9547,0.00017,1.89818]
[1779156221739,28.42,76536.33,47.7,-0.9543,0.00017,1.91165]
[1779156222746,28.42,76538.2,47.7,-0.95396,0.00017,1.92306]
[1779156224760,28.43,76539.01,47.7,-0.95378,0.00017,1.92906]
[1779156226304,28.44,76536.94,47.7,-0.9541,0.00017,1.91848]
[1779156226774,28.44,76543.39,47.7,-0.95299,0.00017,1.95571]
[1779156227781,28.44,76547.56,47.7,-0.95223,0.00018,1.98093]
[1779156230177,28.45,76547.13,47.7,-0.95228,0.00018,1.97926]
[1779156232816,28.46,76540.67,47.7,-0.95331,0.00017,1.94488]
[1779156233823,28.47,76531.96,47.7,-0.95477,0.00017,1.89573]
[1779156235837,28.47,76530.93,47.7,-0.9549,0.00017,1.89122]
[1779156238858,28.49,76530.0,47.7,-0.95497,0.00017,1.88897]
[1779156241454,28.5,76529.74,47.7,-0.95497,0.00017,1.88893]
[1779156241504,28.5,76529.74,47.7,-0.95497,0.00017,1.88893]
[1779156241772,28.5,76529.74,47.7,-0.95497,0.00017,1.88893]
[1779156241885,28.5,76518.86,47.7,-0.95673,0.00016,1.82894]
[1779156242889,28.51,76512.49,47.7,-0.95772,0.00016,1.79483]
[1779156243896,28.51,76514.25,47.7,-0.95741,0.00016,1.80562]
[1779156245785,28.52,76513.82,47.7,-0.95744,0.00016,1.80439]
[1779156247925,28.64,76511.85,47.7,-0.95707,0.00016,1.81705]
[1779156248951,28.65,76510.24,47.7,-0.9573,0.00016,1.80934]
[1779156249958,28.66,76510.92,47.7,-0.95712,0.00016,1.81532]
[1779156250965,28.66,76509.95,47.7,-0.95728,0.00016,1.81]
[1779156251973,28.67,76512.43,47.7,-0.95685,0.00016,1.82474]
[1779156253987,28.69,76508.86,47.7,-0.95732,0.00016,1.80852]
[1779156254994,28.69,76508.03,47.7,-0.95742,0.00016,1.80511]
[1779156256001,28.7,76508.72,47.7,-0.95728,0.00016,1.81001]
[1779156261036,28.72,76508.11,47.7,-0.95725,0.00016,1.81081]
[1779156263050,28.73,76506.7,47.7,-0.95743,0.00016,1.80476]
[1779156264057,28.73,76507.8,47.7,-0.95723,0.00016,1.81161]
[1779156265064,28.74,76506.92,47.7,-0.95734,0.00016,1.80762]
[1779156268085,28.75,76508.24,47.7,-0.95706,0.00016,1.81733]
[1779156269092,28.75,76506.51,47.7,-0.95731,0.00016,1.80868]
[1779156270734,28.76,76506.07,47.7,-0.95736,0.00016,1.80711]
[1779156271071,28.76,76506.07,47.7,-0.95736,0.00016,1.80711]
[1779156271397,28.76,76506.07,47.7,-0.95736,0.00016,1.80711]
[1779156271212,28.76,76499.02,47.7,-0.95866,0.00015,1.75977]
[1779156272044,28.76,76499.02,47.7,-0.95866,0.00015,1.75977]
[1779156272117,28.77,76487.34,47.7,-0.96041,0.00015,1.69876]
[1779156273123,28.77,76488.59,47.7,-0.96019,0.00015,1.70631]
[1779156274841,28.78,76488.22,47.7,-0.96022,0.00015,1.70534]
[1779156275137,28.78,76478.15,47.7,-0.96171,0.00015,1.65304]
[1779156276337,28.79,76471.88,47.7,-0.96255,0.00014,1.62305]
[1779156276435,28.79,76471.88,47.7,-0.96255,0.00014,1.62305]
[1779156277362,28.8,76468.4,47.7,-0.96302,0.00014,1.60653]
[1779156277734,28.8,76468.4,47.7,-0.96302,0.00014,1.60653]
[1779156278158,28.86,76458.6,47.7,-0.96409,0.00014,1.56819]
[1779156278607,28.86,76458.6,47.7,-0.96409,0.00014,1.56819]
[1779156278935,28.86,76458.6,47.7,-0.96409,0.00014,1.56819]
[1779156279169,28.86,76443.33,47.7,-0.96614,0.00013,1.49394]
[1779156279725,28.86,76443.33,47.7,-0.96614,0.00013,1.49394]
[1779156279877,28.86,76443.33,47.7,-0.96614,0.00013,1.49394]
[1779156280173,28.92,76440.2,47.7,-0.96626,0.00013,1.4893]
[1779156280638,28.92,76440.2,47.7,-0.96626,0.00013,1.4893]
[1779156281183,28.92,76433.8,47.7,-0.96706,0.00013,1.46008]
[1779156281424,28.92,76433.8,47.7,-0.96706,0.00013,1.46008]
[1779156282192,28.98,76434.61,47.7,-0.96668,0.00013,1.47409]
[1779156282938,28.98,76434.61,47.7,-0.96668,0.00013,1.47409]
[1779156283199,28.99,76436.03,47.7,-0.96644,0.00013,1.48286]
[1779156283752,28.99,76436.03,47.7,-0.96644,0.00013,1.48286]
[1779156284206,29.0,76438.03,47.7,-0.96615,0.00013,1.49338]
[1779156287227,29.02,76435.51,47.7,-0.96639,0.00013,1.48453]
[1779156287901,29.02,76435.51,47.7,-0.96639,0.00013,1.48453]
[1779156288234,29.02,76433.72,47.7,-0.9666,0.00013,1.4771]
[1779156290248,29.03,76434.57,47.7,-0.96643,0.00013,1.48317]
[1779156290598,29.03,76434.57,47.7,-0.96643,0.00013,1.48317]
[1779156291255,29.09,76441.77,47.7,-0.9652,0.00013,1.52779]
[1779156292262,29.1,76449.55,47.7,-0.96412,0.00014,1.56663]
[1779156293269,29.11,76454.04,47.7,-0.96348,0.00014,1.5898]
[1779156293927,29.11,76454.04,47.7,-0.96348,0.00014,1.5898]
[1779156294181,29.11,76454.04,47.7,-0.96348,0.00014,1.5898]
[1779156294276,29.11,76464.34,47.7,-0.962,0.00014,1.6424]
[1779156295286,29.12,76476.45,47.7,-0.96021,0.00015,1.70549]
[1779156296290,29.12,76479.52,47.7,-0.95972,0.00015,1.72242]
[1779156296810,29.12,76479.52,47.7,-0.95972,0.00015,1.72242]
[1779156297409,29.13,76481.38,47.7,-0.95942,0.00015,1.73307]
[1779156298214,29.13,76481.38,47.7,-0.95942,0.00015,1.73307]
[1779156298263,29.13,76481.38,47.7,-0.95942,0.00015,1.73307]
[1779156298387,29.13,76488.64,47.7,-0.95829,0.00015,1.77232]
[1779156298826,29.13,76488.64,47.7,-0.95829,0.00015,1.77232]
[1779156299059,29.13,76488.64,47.7,-0.95829,0.00015,1.77232]
[1779156299312,29.14,76496.0,47.7,-0.95712,0.00016,1.81262]
[1779156300319,29.14,76494.8,47.7,-0.95728,0.00016,1.80692]
[1779156301236,29.14,76494.8,47.7,-0.95728,0.00016,1.80692]
[1779156301330,29.15,76485.91,47.7,-0.95864,0.00015,1.76022]
[1779156302337,29.15,76479.35,47.7,-0.9596,0.00015,1.72656]
[1779156304351,29.16,76482.82,47.7,-0.95903,0.00015,1.74657]
[1779156305358,29.17,76488.09,47.7,-0.9582,0.00015,1.77535]
[1779156306365,29.17,76492.24,47.7,-0.95753,0.00016,1.79835]
[1779156307368,29.17,76492.24,47.7,-0.95753,0.00016,1.79835]
[1779156307372,29.17,76491.41,47.7,-0.95764,0.00016,1.7947]
[1779156312407,29.2,76493.24,47.7,-0.95723,0.00016,1.8085]
[1779156313415,29.2,76494.61,47.7,-0.957,0.00016,1.81666]
[1779156314421,29.2,76492.48,47.7,-0.95731,0.00016,1.80595]
[1779156316435,29.21,76491.37,47.7,-0.95744,0.00016,1.80154]
[1779156317442,29.22,76492.63,47.7,-0.95722,0.00016,1.8091]
[1779156318450,29.22,76494.22,47.7,-0.95694,0.00016,1.81844]
[1779156320464,29.23,76495.11,47.7,-0.95676,0.00016,1.82475]
[1779156324492,29.25,76492.39,47.7,-0.9571,0.00016,1.81303]
[1779156326506,29.25,76490.47,47.7,-0.95736,0.00016,1.80424]
[1779156327513,29.26,76484.06,47.7,-0.95833,0.00015,1.77086]
[1779156331163,29.27,76482.26,47.7,-0.95875,0.00015,1.75382]
[1779156331541,29.28,76484.4,47.7,-0.9584,0.00015,1.76594]
[1779156332548,29.28,76483.44,47.7,-0.95852,0.00015,1.76168]
[1779156334562,29.29,76487.27,47.7,-0.95788,0.00015,1.78364]
[1779156335839,29.29,76487.27,47.7,-0.95788,0.00015,1.78364]
[1779156335929,29.29,76488.38,47.7,-0.95769,0.00016,1.79036]
[1779156336580,29.3,76493.56,47.7,-0.95685,0.00016,1.81891]
[1779156337587,29.3,76495.98,47.7,-0.95645,0.00016,1.83273]
[1779156338594,29.31,76497.3,47.7,-0.95622,0.00016,1.8406]
[1779156339601,29.31,76498.99,47.7,-0.95593,0.00016,1.8505]
[1779156341615,29.32,76503.02,47.7,-0.95524,0.00016,1.87394]
[1779156342622,29.32,76503.93,47.7,-0.95507,0.00016,1.87959]
[1779156344274,29.33,76506.5,47.7,-0.95461,0.00016,1.89504]
[1779156345305,29.33,76506.5,47.7,-0.95461,0.00016,1.89504]
[1779156345405,29.33,76508.84,47.7,-0.95421,0.00017,1.90861]
[1779156345643,29.33,76511.29,47.7,-0.9538,0.00017,1.92225]
[1779156346947,29.33,76512.7,47.7,-0.95355,0.00017,1.93071]
[1779156347657,29.34,76518.17,47.7,-0.95261,0.00017,1.96204]
[1779156348664,29.34,76519.73,47.7,-0.95233,0.00017,1.97139]
[1779156350679,29.35,76525.74,47.7,-0.95127,0.00017,2.00666]
[1779156351686,29.35,76528.62,47.7,-0.95075,0.00017,2.02366]
[1779156352693,29.35,76530.39,47.7,-0.95043,0.00018,2.03431]
[1779156353700,29.35,76531.69,47.7,-0.95019,0.00018,2.04224]
[1779156354707,29.35,76533.92,47.7,-0.94978,0.00018,2.05558]
[1779156355714,29.36,76532.8,47.7,-0.94997,0.00018,2.04945]
[1779156358735,29.36,76531.06,47.7,-0.95024,0.00018,2.04052]
[1779156360749,29.37,76533.08,47.7,-0.94986,0.00018,2.05304]
[1779156362012,29.37,76531.01,47.7,-0.95021,0.00018,2.04141]
[1779156362763,29.37,76529.63,47.7,-0.95045,0.00018,2.03383]
[1779156364777,29.38,76536.27,47.7,-0.94924,0.00018,2.07324]
[1779156365784,29.38,76539.47,47.7,-0.94866,0.00018,2.09235]
[1779156366791,29.38,76545.2,47.7,-0.9476,0.00018,2.12653]
[1779156367651,29.38,76545.2,47.7,-0.9476,0.00018,2.12653]
[1779156367767,29.38,76545.2,47.7,-0.9476,0.00018,2.12653]
[1779156367798,29.38,76554.35,47.7,-0.9459,0.00019,2.18156]
[1779156368820,29.38,76555.37,47.7,-0.9457,0.00019,2.18789]
[1779156369827,29.38,76557.13,47.7,-0.94536,0.00019,2.19871]
[1779156370834,29.38,76556.16,47.7,-0.94554,0.00019,2.19299]
[1779156371841,29.38,76554.58,47.7,-0.94583,0.00019,2.18361]
[1779156374159,29.38,76555.05,47.7,-0.94574,0.00019,2.18662]
[1779156378142,29.39,76555.47,47.7,-0.94564,0.00019,2.18983]
[1779156378239,29.39,76554.27,47.7,-0.94586,0.00019,2.18275]
[1779156378890,29.39,76557.07,47.7,-0.94534,0.00019,2.19929]
[1779156379897,29.39,76559.55,47.7,-0.94488,0.00019,2.21394]
[1779156381912,29.39,76560.69,47.7,-0.94466,0.00019,2.22114]
[1779156383179,29.39,76560.69,47.7,-0.94466,0.00019,2.22114]
[1779156383280,29.39,76560.87,47.7,-0.94462,0.00019,2.22247]
[1779156385058,29.39,76560.86,47.7,-0.94462,0.00019,2.22241]
[1779156385160,29.39,76561.38,47.7,-0.94451,0.00019,2.22569]
[1779156390891,29.39,76560.91,47.7,-0.94459,0.00019,2.22337]
[1779156392125,29.39,76560.44,47.7,-0.94467,0.00019,2.22062]
[1779156392989,29.39,76564.82,47.7,-0.94408,0.00019,2.23646]
[1779156393996,29.39,76569.51,47.7,-0.94316,0.0002,2.26539]
[1779156395008,29.39,76573.45,47.7,-0.94239,0.0002,2.28984]
[1779156396012,29.39,76575.07,47.7,-0.94206,0.0002,2.29993]
[1779156397018,29.39,76576.53,47.7,-0.94177,0.0002,2.30902]
[1779156398025,29.39,76579.49,47.7,-0.94118,0.0002,2.32753]
[1779156399033,29.39,76583.86,47.7,-0.9403,0.0002,2.35498]
[1779156402353,29.39,76583.36,47.7,-0.94041,0.0002,2.35163]
[1779156402474,29.39,76585.23,47.7,-0.94003,0.0002,2.36324]
[1779156403061,29.39,76589.09,47.7,-0.93924,0.00021,2.38775]
[1779156404068,29.39,76587.86,47.7,-0.9395,0.00021,2.37978]
[1779156405075,29.39,76586.87,47.7,-0.93971,0.0002,2.37335]
[1779156406109,29.39,76586.87,47.7,-0.93971,0.0002,2.37335]
[1779156406210,29.39,76588.82,47.7,-0.93931,0.00021,2.38562]
[1779156407089,29.39,76592.93,47.7,-0.93846,0.00021,2.41172]
[1779156408096,29.39,76596.25,47.7,-0.93777,0.00021,2.4329]
[1779156410645,29.38,76596.95,47.7,-0.93765,0.00021,2.43678]
[1779156411325,29.38,76603.29,47.7,-0.93631,0.00021,2.47762]
[1779156412124,29.38,76606.92,47.7,-0.93553,0.00022,2.50131]
[1779156414138,29.38,76606.92,47.7,-0.93555,0.00022,2.5007]
[1779156418072,29.38,76606.19,47.7,-0.93574,0.00022,2.49497]
[1779156420180,29.37,76609.5,47.7,-0.93505,0.00022,2.5157]
[1779156420786,29.37,76609.5,47.7,-0.93505,0.00022,2.5157]
[1779156421187,29.37,76610.73,47.7,-0.9348,0.00022,2.52346]
[1779156422194,29.37,76620.81,47.7,-0.93258,0.00022,2.58991]
[1779156423202,29.37,76630.52,47.7,-0.93039,0.00023,2.65491]
[1779156424209,29.36,76624.43,47.7,-0.93179,0.00023,2.61346]
[1779156425216,29.36,76618.87,47.7,-0.93306,0.00022,2.57575]
[1779156426223,29.36,76624.71,47.7,-0.93177,0.00023,2.61428]
[1779156427230,29.36,76625.95,47.7,-0.9315,0.00023,2.6222]
[1779156428237,29.35,76624.4,47.7,-0.93187,0.00023,2.61129]
[1779156429438,29.35,76624.4,47.7,-0.93187,0.00023,2.61129]
[1779156430251,29.35,76618.62,47.7,-0.93319,0.00022,2.57167]
[1779156433272,29.34,76616.38,47.7,-0.93375,0.00022,2.55509]
[1779156434280,29.34,76613.85,47.7,-0.93432,0.00022,2.53794]
[1779156438307,29.33,76616.12,47.7,-0.93387,0.00022,2.55157]
[1779156439314,29.33,76618.81,47.7,-0.93328,0.00022,2.5691]
[1779156439821,29.33,76618.81,47.7,-0.93328,0.00022,2.5691]
[1779156442336,29.32,76615.39,47.7,-0.93408,0.00022,2.54527]
[1779156442815,29.32,76615.39,47.7,-0.93408,0.00022,2.54527]
[1779156443343,29.32,76608.68,47.7,-0.93554,0.00022,2.50106]
[1779156444350,29.32,76596.24,47.7,-0.93822,0.00021,2.41921]
[1779156445358,29.32,76590.75,47.7,-0.93938,0.00021,2.38356]
[1779156446364,29.31,76589.78,47.7,-0.93959,0.00021,2.37697]
[1779156449385,29.31,76591.41,47.7,-0.9393,0.00021,2.38595]
[1779156451399,29.3,76589.15,47.7,-0.94007,0.0002,2.35876]
[1779156452406,29.3,76586.21,47.7,-0.94069,0.0002,2.33954]
[1779156454420,29.29,76587.6,47.7,-0.94045,0.0002,2.34722]
[1779156457441,29.28,76586.53,47.7,-0.94072,0.0002,2.33876]
[1779156462479,29.28,76586.66,47.7,-0.94074,0.0002,2.33828]
[1779156464493,29.28,76590.48,47.7,-0.93996,0.00021,2.36238]
[1779156465500,29.27,76592.93,47.7,-0.93946,0.00021,2.37788]
[1779156466507,29.27,76598.83,47.7,-0.93823,0.00021,2.4156]
[1779156467460,29.27,76598.83,47.7,-0.93823,0.00021,2.4156]
[1779156467514,29.27,76604.23,47.7,-0.9371,0.00021,2.45035]
[1779156468521,29.27,76605.41,47.7,-0.93685,0.00021,2.45778]
[1779156471542,29.27,76610.61,47.7,-0.93576,0.00022,2.49102]
[1779156472549,29.27,76612.08,47.7,-0.93545,0.00022,2.50037]
[1779156473556,29.27,76613.94,47.7,-0.93505,0.00022,2.5123]
[1779156474563,29.26,76617.45,47.7,-0.93429,0.00022,2.53517]
[1779156475570,29.26,76619.32,47.7,-0.93389,0.00022,2.54722]
[1779156476577,29.26,76620.95,47.7,-0.93354,0.00022,2.55768]
[1779156477584,29.26,76621.92,47.7,-0.93334,0.00022,2.56376]
[1779156478591,29.26,76620.89,47.7,-0.93358,0.00022,2.55649]
[1779156479598,29.25,76623.88,47.7,-0.93293,0.00022,2.57605]
[1779156481612,29.25,76621.72,47.7,-0.93344,0.00022,2.5608]
[1779156483626,29.25,76625.29,47.7,-0.93267,0.00022,2.58387]
[1779156484633,29.24,76624.0,47.7,-0.93297,0.00022,2.57481]
[1779156485641,29.24,76622.99,47.7,-0.93321,0.00022,2.56765]
[1779156490675,29.23,76621.57,47.7,-0.9336,0.00022,2.55617]
[1779156495015,29.23,76622.42,47.7,-0.93345,0.00022,2.56069]
[1779156495711,29.22,76615.61,47.7,-0.93498,0.00022,2.51471]
[1779156496851,29.22,76615.61,47.7,-0.93498,0.00022,2.51471]
[1779156497725,29.22,76617.61,47.7,-0.93456,0.00022,2.5273]
[1779156498732,29.22,76618.96,47.7,-0.93427,0.00022,2.53599]
[1779156499739,29.22,76616.84,47.7,-0.93474,0.00022,2.52167]
[1779156503767,29.21,76614.84,47.7,-0.93522,0.00022,2.50745]
[1779156504774,29.21,76611.27,47.7,-0.936,0.00022,2.48372]
[1779156505781,29.21,76612.44,47.7,-0.93576,0.00022,2.49113]
[1779156507795,29.21,76611.48,47.7,-0.93598,0.00022,2.48441]
[1779156508973,29.21,76611.48,47.7,-0.93598,0.00022,2.48441]
[1779156512830,29.2,76613.43,47.7,-0.93587,0.00022,2.48418]
[1779156513837,29.2,76610.01,47.7,-0.93662,0.00022,2.46149]
[1779156514844,29.2,76604.15,47.7,-0.93788,0.00021,2.42312]
[1779156516280,29.2,76604.15,47.7,-0.93788,0.00021,2.42312]
[1779156516352,29.19,76599.51,47.7,-0.93887,0.00021,2.39265]
[1779156516858,29.19,76605.77,47.7,-0.93757,0.00021,2.43263]
[1779156517865,29.19,76609.56,47.7,-0.93677,0.00021,2.45675]
[1779156518872,29.19,76611.43,47.7,-0.93638,0.00022,2.46874]
[1779156519879,29.19,76612.58,47.7,-0.93614,0.00022,2.47602]
[1779156521893,29.18,76613.77,47.7,-0.9359,0.00022,2.48331]
[1779156526020,29.18,76614.01,47.7,-0.93587,0.00022,2.48408]
[1779156526928,29.18,76612.1,47.7,-0.93631,0.00022,2.47101]
[1779156527935,29.18,76613.98,47.7,-0.93591,0.00022,2.4831]
[1779156528943,29.17,76615.32,47.7,-0.93562,0.00022,2.49164]
[1779156529949,29.17,76614.09,47.7,-0.9359,0.00022,2.48327]
[1779156530956,29.17,76615.65,47.7,-0.93557,0.00022,2.49328]
[1779156532086,29.17,76615.65,47.7,-0.93557,0.00022,2.49328]
[1779156532970,29.17,76613.48,47.7,-0.93606,0.00022,2.47844]
[1779156534984,29.17,76614.62,47.7,-0.93583,0.00022,2.48541]
[1779156539012,29.16,76615.65,47.7,-0.93564,0.00022,2.4911]
[1779156540022,29.16,76614.61,47.7,-0.93588,0.00022,2.48397]
[1779156542036,29.16,76617.47,47.7,-0.93527,0.00022,2.50227]
[1779156545057,29.15,76616.46,47.7,-0.93552,0.00022,2.4947]
[1779156546064,29.15,76615.18,47.7,-0.93581,0.00022,2.48598]
[1779156547071,29.15,76616.46,47.7,-0.93554,0.00022,2.49414]
[1779156551099,29.14,76614.74,47.7,-0.93595,0.00022,2.48168]
[1779156555127,29.14,76612.47,47.7,-0.93648,0.00022,2.46574]
[1779156556330,29.14,76612.47,47.7,-0.93648,0.00022,2.46574]
[1779156556431,29.14,76609.61,47.7,-0.93711,0.00021,2.44659]
[1779156558148,29.13,76613.43,47.7,-0.93629,0.00022,2.47137]
[1779156562661,29.13,76612.84,47.7,-0.93645,0.00022,2.46676]
[1779156567050,29.12,76613.02,47.7,-0.93645,0.00022,2.46669]
[1779156568218,29.12,76606.91,47.7,-0.93778,0.00021,2.42632]
[1779156569225,29.12,76605.13,47.7,-0.93816,0.00021,2.41458]
[1779156571239,29.12,76605.2,47.7,-0.93842,0.00021,2.40307]
[1779156576274,29.12,76604.34,47.7,-0.93863,0.00021,2.39678]
[1779156578288,29.11,76599.74,47.7,-0.9396,0.00021,2.36691]
[1779156579295,29.11,76595.62,47.7,-0.94046,0.00021,2.34046]
[1779156580302,29.11,76591.75,47.7,-0.94125,0.0002,2.3158]
[1779156581309,29.11,76590.3,47.7,-0.94155,0.0002,2.30659]
[1779156584330,29.11,76594.18,47.7,-0.94076,0.0002,2.33118]
[1779156585605,29.11,76594.18,47.7,-0.94076,0.0002,2.33118]
[1779156585665,29.11,76601.2,47.7,-0.93931,0.00021,2.37601]
[1779156586344,29.11,76603.3,47.7,-0.93887,0.00021,2.38953]
[1779156588358,29.11,76603.29,47.7,-0.93888,0.00021,2.38924]
[1779156590372,29.11,76604.94,47.7,-0.93854,0.00021,2.39965]
[1779156591380,29.11,76603.93,47.7,-0.93875,0.00021,2.393]
[1779156592387,29.11,76601.0,47.7,-0.93937,0.00021,2.374]
[1779156593394,29.11,76599.97,47.7,-0.93959,0.00021,2.36726]
[1779156594109,29.11,76599.97,47.7,-0.93959,0.00021,2.36726]
[1779156594401,29.11,76598.19,47.7,-0.93996,0.00021,2.35577]
[1779156595408,29.11,76592.0,47.7,-0.94124,0.0002,2.31629]
[1779156596415,29.11,76585.13,47.7,-0.94263,0.0002,2.27297]
[1779156596769,29.11,76585.13,47.7,-0.94263,0.0002,2.27297]
[1779156597422,29.11,76581.39,47.7,-0.94337,0.0002,2.24962]
[1779156598429,29.11,76577.78,47.7,-0.94408,0.0002,2.22728]
[1779156600293,29.11,76577.09,47.7,-0.94421,0.0002,2.22312]
[1779156600443,29.11,76578.57,47.7,-0.94392,0.0002,2.23221]
[1779156602457,29.1,76580.08,47.7,-0.94366,0.0002,2.24042]
[1779156603564,29.1,76580.08,47.7,-0.94366,0.0002,2.24042]
[1779156603618,29.1,76588.94,47.7,-0.94192,0.0002,2.29515]
[1779156604297,29.1,76588.94,47.7,-0.94192,0.0002,2.29515]
[1779156604472,29.1,76600.71,47.7,-0.9395,0.00021,2.37001]
[1779156605478,29.1,76606.21,47.7,-0.93835,0.00021,2.4054]
[1779156606485,29.1,76608.18,47.7,-0.93794,0.00021,2.41803]
[1779156607492,29.1,76609.92,47.7,-0.93756,0.00021,2.42934]
[1779156609506,29.09,76610.9,47.7,-0.93737,0.00021,2.43519]
[1779156610146,29.09,76610.9,47.7,-0.93737,0.00021,2.43519]
[1779156610513,29.09,76607.03,47.7,-0.9382,0.00021,2.41002]
[1779156611166,29.09,76607.03,47.7,-0.9382,0.00021,2.41002]
[1779156611520,29.09,76606.02,47.7,-0.93842,0.00021,2.40314]
[1779156614542,29.09,76604.15,47.7,-0.93883,0.00021,2.39065]
[1779156616555,29.09,76605.5,47.7,-0.93855,0.00021,2.39914]
[1779156617162,29.09,76605.5,47.7,-0.93855,0.00021,2.39914]
[1779156619576,29.09,76606.7,47.7,-0.93831,0.00021,2.40652]
[1779156621590,29.09,76607.63,47.7,-0.93812,0.00021,2.41227]
[1779156623604,29.09,76603.5,47.7,-0.93901,0.00021,2.38527]
[1779156624611,29.08,76605.51,47.7,-0.93859,0.00021,2.39814]
[1779156627632,29.08,76606.82,47.7,-0.93832,0.00021,2.40626]
[1779156628639,29.08,76607.96,47.7,-0.93808,0.00021,2.41352]
[1779156629388,29.08,76607.96,47.7,-0.93808,0.00021,2.41352]
[1779156631660,29.08,76609.41,47.7,-0.93806,0.00021,2.41082]
[1779156637702,29.07,76610.36,47.7,-0.93791,0.00021,2.41539]
[1779156638709,29.07,76613.12,47.7,-0.93733,0.00021,2.43321]
[1779156641521,29.07,76613.21,47.7,-0.93732,0.00021,2.43343]
[1779156642739,29.07,76610.99,47.7,-0.93781,0.00021,2.4186]
[1779156643746,29.07,76611.99,47.7,-0.9376,0.00021,2.42495]
[1779156647646,29.06,76612.15,47.7,-0.93758,0.00021,2.42549]
[1779156650795,29.06,76610.45,47.7,-0.93797,0.00021,2.41373]
[1779156653709,29.06,76610.55,47.7,-0.93795,0.00021,2.41423]
[1779156654823,29.06,76611.48,47.7,-0.93777,0.00021,2.41982]
[1779156655831,29.06,76612.89,47.7,-0.93747,0.00021,2.42885]
[1779156658855,29.05,76610.53,47.7,-0.93799,0.00021,2.41295]
[1779156662883,29.05,76613.48,47.7,-0.93738,0.00021,2.43155]
[1779156665904,29.05,76610.22,47.7,-0.9381,0.00021,2.40974]
[1779156666911,29.04,76606.32,47.7,-0.93894,0.00021,2.38395]
[1779156671946,29.03,76603.98,47.7,-0.9395,0.00021,2.36687]
[1779156672953,29.03,76602.68,47.7,-0.93978,0.00021,2.35808]
[1779156674967,29.03,76603.65,47.7,-0.93961,0.00021,2.3635]
[1779156677988,29.02,76604.61,47.7,-0.93945,0.00021,2.36843]
[1779156681652,29.02,76604.88,47.7,-0.93942,0.00021,2.36932]
[1779156681807,29.02,76604.88,47.7,-0.93942,0.00021,2.36932]
[1779156681751,29.01,76605.99,47.7,-0.93921,0.00021,2.3756]
[1779156684046,29.01,76605.97,47.7,-0.93923,0.00021,2.37503]
[1779156688058,29.0,76604.26,47.7,-0.93966,0.00021,2.36179]
[1779156690071,29.0,76603.98,47.7,-0.93973,0.00021,2.35959]
[1779156694693,28.99,76604.14,47.7,-0.94002,0.00021,2.34748]
[1779156695107,28.99,76605.13,47.7,-0.93984,0.00021,2.35309]
[1779156696162,28.99,76605.13,47.7,-0.93984,0.00021,2.35309]
[1779156696172,28.98,76606.84,47.7,-0.93949,0.00021,2.3637]
[1779156697121,28.98,76605.19,47.7,-0.93985,0.00021,2.35267]
[1779156698131,28.98,76601.32,47.7,-0.94067,0.00021,2.32748]
[1779156700145,28.98,76603.62,47.7,-0.94021,0.00021,2.34149]
[1779156705180,28.97,76603.84,47.7,-0.94023,0.00021,2.34101]
[1779156707227,28.97,76603.84,47.7,-0.94023,0.00021,2.34101]
[1779156707754,28.96,76599.01,47.7,-0.94125,0.00021,2.30934]
[1779156708536,28.96,76599.01,47.7,-0.94125,0.00021,2.30934]
[1779156708636,28.96,76584.68,47.7,-0.94415,0.0002,2.219]
[1779156709211,28.96,76581.04,47.7,-0.94486,0.0002,2.19645]
[1779156711193,28.96,76581.29,47.7,-0.94481,0.0002,2.19819]
[1779156716260,28.97,76582.83,47.7,-0.94447,0.0002,2.20887]
[1779156717267,28.97,76581.62,47.7,-0.9447,0.0002,2.20155]
[1779156718383,28.97,76582.68,47.7,-0.94449,0.0002,2.20829]
[1779156719281,28.97,76585.27,47.7,-0.94397,0.0002,2.22454]
[1779156721295,28.97,76586.75,47.7,-0.94367,0.0002,2.23405]
[1779156722303,28.97,76588.83,47.7,-0.94325,0.0002,2.24717]
[1779156723240,28.97,76588.83,47.7,-0.94325,0.0002,2.24717]
[1779156723309,28.97,76593.03,47.7,-0.94241,0.0002,2.27337]
[1779156724316,28.97,76588.44,47.7,-0.94333,0.0002,2.24463]
[1779156726330,28.97,76587.2,47.7,-0.94357,0.0002,2.2371]
[1779156727337,28.97,76586.5,47.7,-0.9437,0.0002,2.23286]
[1779156728344,28.98,76585.36,47.7,-0.94393,0.0002,2.22589]
[1779156732372,28.98,76586.18,47.7,-0.94375,0.0002,2.23155]
[1779156737407,28.98,76586.23,47.7,-0.94372,0.0002,2.2325]
[1779156740428,28.98,76585.32,47.7,-0.94388,0.0002,2.22721]
[1779156742442,28.98,76587.21,47.7,-0.9435,0.0002,2.23926]
[1779156743449,28.99,76589.26,47.7,-0.94309,0.0002,2.25221]
[1779156744456,28.99,76595.16,47.7,-0.94189,0.0002,2.28946]
[1779156745463,28.99,76596.59,47.7,-0.9416,0.0002,2.29861]
[1779156748484,28.99,76590.45,47.7,-0.94284,0.0002,2.25996]
[1779156749491,28.99,76588.3,47.7,-0.94327,0.0002,2.24652]
[1779156751505,28.99,76588.5,47.7,-0.94348,0.0002,2.2366]
[1779156754526,28.99,76589.23,47.7,-0.94333,0.0002,2.2415]
[1779156758554,28.99,76591.36,47.7,-0.94289,0.0002,2.25528]
[1779156759561,28.99,76592.61,47.7,-0.94263,0.0002,2.26324]
[1779156760568,28.99,76594.13,47.7,-0.94232,0.0002,2.27289]
[1779156762582,28.99,76603.34,47.7,-0.94043,0.00021,2.33151]
[1779156763589,28.99,76607.67,47.7,-0.93952,0.00021,2.35937]
[1779156765603,28.99,76608.31,47.7,-0.93939,0.00021,2.36339]
[1779156766610,28.99,76610.57,47.7,-0.93892,0.00021,2.37792]
[1779156768624,28.99,76612.14,47.7,-0.93859,0.00021,2.38791]
[1779156769631,28.99,76613.27,47.7,-0.93836,0.00021,2.39504]
[1779156770638,28.99,76614.26,47.7,-0.93815,0.00021,2.40135]
[1779156774666,28.99,76616.43,47.7,-0.9377,0.00021,2.41497]
[1779156775573,28.99,76616.43,47.7,-0.9377,0.00021,2.41497]
[1779156775673,28.99,76617.32,47.7,-0.93752,0.00022,2.42063]
[1779156775977,28.99,76617.32,47.7,-0.93752,0.00022,2.42063]
[1779156776680,28.99,76624.5,47.7,-0.93596,0.00022,2.46768]
[1779156777687,28.98,76626.94,47.7,-0.93543,0.00022,2.48361]
[1779156782722,28.98,76627.07,47.7,-0.93544,0.00022,2.48315]
[1779156783729,28.98,76628.04,47.7,-0.93524,0.00022,2.48934]
[1779156785899,28.98,76628.58,47.7,-0.93513,0.00022,2.49266]
[1779156785743,28.97,76626.69,47.7,-0.93556,0.00022,2.47982]
[1779156786750,28.97,76616.91,47.7,-0.93771,0.00022,2.41462]
[1779156787757,28.97,76613.87,47.7,-0.93838,0.00021,2.39423]
[1779156789771,28.96,76610.98,47.7,-0.93903,0.00021,2.37445]
[1779156790778,28.96,76609.24,47.7,-0.93941,0.00021,2.36273]
[1779156792792,28.95,76611.72,47.7,-0.93892,0.00021,2.37788]
[1779156793799,28.95,76615.03,47.7,-0.93824,0.00021,2.39872]
[1779156795813,28.94,76617.18,47.7,-0.93782,0.00021,2.41136]
[1779156799779,28.93,76617.7,47.7,-0.93778,0.00022,2.41262]
[1779156799841,28.93,76623.53,47.7,-0.93654,0.00022,2.45021]
[1779156800848,28.93,76626.72,47.7,-0.93585,0.00022,2.4711]
[1779156801855,28.93,76630.76,47.7,-0.93496,0.00022,2.49774]
[1779156804876,28.92,76636.5,47.7,-0.9337,0.00023,2.53537]
[1779156805884,28.92,76638.45,47.7,-0.93327,0.00023,2.54817]
[1779156806891,28.92,76633.25,47.7,-0.93445,0.00022,2.51287]
[1779156807901,28.92,76631.4,47.7,-0.93488,0.00022,2.5002]
[1779156811926,28.91,76627.51,47.7,-0.93605,0.00022,2.46135]
[1779156812933,28.91,76625.56,47.7,-0.93649,0.00022,2.44823]
[1779156817970,28.91,76625.53,47.7,-0.93653,0.00022,2.44698]
[1779156818976,28.91,76626.37,47.7,-0.93636,0.00022,2.45231]
[1779156825019,28.89,76626.1,47.7,-0.93653,0.00022,2.44695]
[1779156828039,28.88,76627.37,47.7,-0.93628,0.00022,2.45469]
[1779156829046,28.88,76630.65,47.7,-0.93556,0.00022,2.47623]
[1779156832067,28.88,76632.09,47.7,-0.93527,0.00022,2.48502]
[1779156836095,28.87,76635.98,47.7,-0.93443,0.00022,2.50993]
[1779156841130,28.87,76636.51,47.7,-0.93437,0.00023,2.51189]
[1779156842412,28.87,76636.51,47.7,-0.93437,0.00023,2.51189]
[1779156842462,28.87,76636.51,47.7,-0.93437,0.00023,2.51189]
[1779156842464,28.87,76636.51,47.7,-0.93437,0.00023,2.51189]
[1779156842623,28.86,76638.13,47.7,-0.93401,0.00023,2.52246]
[1779156843144,28.86,76644.13,47.7,-0.93266,0.00023,2.56267]
[1779156844151,28.86,76648.95,47.7,-0.93156,0.00023,2.59511]
[1779156846483,28.86,76649.21,47.7,-0.93151,0.00023,2.59644]
[1779156846845,28.85,76651.63,47.7,-0.93098,0.00023,2.6121]
[1779156847172,28.85,76653.14,47.7,-0.93063,0.00023,2.62247]
[1779156850952,28.85,76652.99,47.7,-0.93069,0.00023,2.62047]
[1779156851200,28.84,76654.55,47.7,-0.93036,0.00024,2.63024]
[1779156852565,28.84,76654.55,47.7,-0.93036,0.00024,2.63024]
[1779156853214,28.84,76655.64,47.7,-0.93014,0.00024,2.63677]
[1779156856235,28.83,76656.87,47.7,-0.9299,0.00024,2.64374]
[1779156858249,28.83,76655.96,47.7,-0.93015,0.00024,2.63643]
[1779156860263,28.82,76657.16,47.7,-0.9299,0.00024,2.64372]
[1779156861270,28.82,76655.35,47.7,-0.93035,0.00024,2.6307]
[1779156862277,28.82,76653.23,47.7,-0.93086,0.00023,2.61561]
[1779156864291,28.81,76651.99,47.7,-0.93118,0.00023,2.60616]
[1779156865298,28.81,76658.18,47.7,-0.92974,0.00024,2.64837]
[1779156866305,28.81,76660.98,47.7,-0.92909,0.00024,2.66728]
[1779156868319,28.8,76661.86,47.7,-0.92892,0.00024,2.6723]
[1779156871341,28.79,76659.81,47.7,-0.92975,0.00024,2.64421]
[1779156872348,28.79,76656.61,47.7,-0.93053,0.00024,2.62157]
[1779156873355,28.79,76655.91,47.7,-0.93071,0.00024,2.61628]
[1779156875369,28.78,76656.63,47.7,-0.93057,0.00024,2.62031]
[1779156878390,28.78,76657.54,47.7,-0.93041,0.00024,2.6252]
[1779156879398,28.77,76656.8,47.7,-0.9306,0.00024,2.61962]
[1779156880404,28.77,76657.86,47.7,-0.93036,0.00024,2.62648]
[1779156881414,28.77,76660.74,47.7,-0.9297,0.00024,2.64593]
[1779156883425,28.76,76661.61,47.7,-0.92952,0.00024,2.65096]
[1779156885705,28.76,76662.74,47.7,-0.92929,0.00024,2.65779]
[1779156886446,28.76,76664.29,47.7,-0.92893,0.00024,2.66806]
[1779156888460,28.75,76663.33,47.7,-0.9292,0.00024,2.6603]
[1779156889467,28.75,76665.07,47.7,-0.9288,0.00024,2.6719]
[1779156891481,28.74,76666.04,47.7,-0.9286,0.00024,2.6776]
[1779156894502,28.74,76667.18,47.7,-0.92839,0.00024,2.68393]
[1779156895509,28.73,76665.8,47.7,-0.92874,0.00024,2.67373]
[1779156896516,28.73,76667.12,47.7,-0.92844,0.00024,2.68241]
[1779156898530,28.72,76666.2,47.7,-0.9287,0.00024,2.67488]
[1779156899537,28.72,76665.19,47.7,-0.92896,0.00024,2.66729]
[1779156900544,28.72,76666.23,47.7,-0.92873,0.00024,2.67402]
[1779156901551,28.72,76667.56,47.7,-0.92843,0.00024,2.68278]
[1779156902558,28.71,76666.56,47.7,-0.92869,0.00024,2.67524]
[1779156904572,28.71,76662.17,47.7,-0.92978,0.00024,2.64358]
[1779156905579,28.71,76658.94,47.7,-0.93056,0.00024,2.62071]
[1779156906587,28.7,76654.03,47.7,-0.93173,0.00023,2.58643]
[1779156907593,28.7,76645.74,47.7,-0.93366,0.00023,2.52946]
[1779156908600,28.7,76645.27,47.7,-0.93378,0.00023,2.52596]
[1779156910614,28.7,76647.51,47.7,-0.93329,0.00023,2.54054]
[1779156911621,28.7,76646.53,47.7,-0.93352,0.00023,2.53356]
[1779156914642,28.69,76647.58,47.7,-0.93332,0.00023,2.53971]
[1779156915649,28.69,76642.08,47.7,-0.93458,0.00023,2.50214]
[1779156916656,28.68,76636.7,47.7,-0.93582,0.00022,2.46511]
[1779156917855,28.68,76636.7,47.7,-0.93582,0.00022,2.46511]
[1779156917898,28.68,76635.6,47.7,-0.93612,0.00022,2.45613]
[1779156922698,28.66,76636.39,47.7,-0.93605,0.00022,2.45832]
[1779156923705,28.66,76643.86,47.7,-0.93439,0.00023,2.50776]
[1779156924713,28.65,76635.46,47.7,-0.9363,0.00022,2.45057]
[1779156925723,28.65,76625.52,47.7,-0.93851,0.00022,2.38391]
[1779156926730,28.65,76626.29,47.7,-0.93835,0.00022,2.38877]
[1779156927737,28.65,76622.98,47.7,-0.93906,0.00021,2.36697]
[1779156928744,28.64,76619.31,47.7,-0.93987,0.00021,2.34246]
[1779156930765,28.64,76620.84,47.7,-0.93957,0.00021,2.35167]
[1779156931772,28.64,76622.32,47.7,-0.93954,0.00021,2.34921]
[1779156932779,28.64,76620.95,47.7,-0.93984,0.00021,2.3398]
[1779156933786,28.63,76622.59,47.7,-0.93951,0.00021,2.34999]
[1779156934793,28.63,76630.65,47.7,-0.93777,0.00022,2.40289]
[1779156935800,28.63,76636.27,47.7,-0.93654,0.00022,2.44003]
[1779156937814,28.63,76635.36,47.7,-0.93675,0.00022,2.43361]
[1779156939828,28.63,76634.38,47.7,-0.93698,0.00022,2.42677]
[1779156940835,28.63,76631.94,47.7,-0.93752,0.00022,2.41043]
[1779156941842,28.63,76635.94,47.7,-0.93664,0.00022,2.43687]
[1779156943856,28.63,76636.75,47.7,-0.93648,0.00022,2.44193]
[1779156945870,28.62,76634.9,47.7,-0.9369,0.00022,2.42926]
[1779156946877,28.62,76632.81,47.7,-0.93736,0.00022,2.41523]
[1779156948891,28.62,76648.15,47.7,-0.93395,0.00023,2.51732]
[1779156949898,28.62,76658.5,47.7,-0.93156,0.00024,2.58783]
[1779156950529,28.62,76658.5,47.7,-0.93156,0.00024,2.58783]
[1779156950905,28.62,76666.05,47.7,-0.92978,0.00024,2.63976]
[1779156951913,28.61,76669.65,47.7,-0.92893,0.00024,2.66444]
[1779156952919,28.61,76670.67,47.7,-0.9287,0.00024,2.67108]
[1779156957954,28.6,76670.37,47.7,-0.92886,0.00024,2.66646]
[1779156960975,28.59,76667.45,47.7,-0.92962,0.00024,2.64457]
[1779156961982,28.59,76659.69,47.7,-0.93148,0.00024,2.59024]
[1779156962990,28.59,76654.16,47.7,-0.93279,0.00023,2.55186]
[1779156963997,28.59,76649.58,47.7,-0.93385,0.00023,2.52029]
[1779156966011,28.58,76651.68,47.7,-0.93343,0.00023,2.53293]
[1779156971046,28.56,76651.28,47.7,-0.93366,0.00023,2.52602]
[1779156976081,28.55,76650.96,47.7,-0.9338,0.00023,2.52196]
[1779156977089,28.54,76647.58,47.7,-0.9346,0.00023,2.49817]
[1779156978095,28.54,76642.89,47.7,-0.93569,0.00022,2.46572]
[1779156981116,28.53,76637.8,47.7,-0.9369,0.00022,2.42941]
[1779156983130,28.52,76636.49,47.7,-0.93723,0.00022,2.41932]
[1779156988515,28.51,76636.35,47.7,-0.93735,0.00022,2.41573]
[1779156989172,28.5,76639.35,47.7,-0.93673,0.00022,2.43442]
[1779156990179,28.5,76642.33,47.7,-0.93609,0.00022,2.4537]
[1779156991186,28.5,76648.2,47.7,-0.93505,0.00023,2.48121]
[1779156992193,28.5,76653.08,47.7,-0.93394,0.00023,2.51416]
[1779156993200,28.5,76655.27,47.7,-0.93344,0.00023,2.52887]
[1779156994207,28.49,76657.15,47.7,-0.93302,0.00023,2.54148]
[1779156997228,28.49,76658.06,47.7,-0.93283,0.00023,2.54686]
[1779156998235,28.49,76661.98,47.7,-0.93193,0.00024,2.57357]
[1779156999242,28.49,76662.8,47.7,-0.93174,0.00024,2.5789]
[1779157002263,28.48,76663.95,47.7,-0.93151,0.00024,2.58584]
[1779157003270,28.48,76666.55,47.7,-0.9309,0.00024,2.60354]
[1779157006291,28.47,76664.95,47.7,-0.93132,0.00024,2.59133]
[1779157007298,28.47,76664.12,47.7,-0.93153,0.00024,2.58522]
[1779157011326,28.47,76665.38,47.7,-0.93128,0.00024,2.59261]
[1779157012289,28.47,76665.38,47.7,-0.93128,0.00024,2.59261]
[1779157013044,28.47,76665.38,47.7,-0.93128,0.00024,2.59261]
[1779157013145,28.46,76670.27,47.7,-0.93013,0.00024,2.62593]
[1779157014138,28.46,76670.27,47.7,-0.93013,0.00024,2.62593]
[1779157013804,28.46,76674.55,47.7,-0.9291,0.00024,2.65594]
[1779157014349,28.46,76679.1,47.7,-0.928,0.00025,2.6876]
[1779157015356,28.46,76682.53,47.7,-0.92717,0.00025,2.71145]
[1779157018377,28.45,76683.48,47.7,-0.92699,0.00025,2.71662]
[1779157019384,28.45,76688.23,47.7,-0.92582,0.00025,2.75002]
[1779157020391,28.44,76689.78,47.7,-0.92545,0.00025,2.76055]
[1779157021398,28.44,76690.66,47.7,-0.92525,0.00025,2.76627]
[1779157022405,28.44,76691.36,47.7,-0.92509,0.00025,2.77069]
[1779157025426,28.43,76692.07,47.7,-0.92498,0.00025,2.77393]
[1779157028571,28.42,76692.56,47.7,-0.9249,0.00025,2.77621]
[1779157029454,28.42,76693.74,47.7,-0.92464,0.00026,2.78346]
[1779157030461,28.41,76696.23,47.7,-0.92403,0.00026,2.80082]
[1779157032475,28.41,76695.52,47.7,-0.92426,0.00026,2.79434]
[1779157033241,28.41,76695.52,47.7,-0.92426,0.00026,2.79434]
[1779157033598,28.41,76695.52,47.7,-0.92426,0.00026,2.79434]
[1779157033652,28.4,76698.13,47.7,-0.92361,0.00026,2.8126]
[1779157034667,28.4,76701.33,47.7,-0.92281,0.00026,2.8352]
[1779157035496,28.4,76708.01,47.7,-0.92108,0.00026,2.88341]
[1779157036809,28.4,76708.01,47.7,-0.92108,0.00026,2.88341]
[1779157036860,28.39,76709.86,47.7,-0.92062,0.00027,2.89624]
[1779157037486,28.39,76709.86,47.7,-0.92062,0.00027,2.89624]
[1779157037689,28.39,76709.86,47.7,-0.92062,0.00027,2.89624]
[1779157037767,28.39,76712.74,47.7,-0.91988,0.00027,2.91671]
[1779157038517,28.38,76718.74,47.7,-0.91829,0.00027,2.96044]
[1779157040531,28.38,76720.55,47.7,-0.91787,0.00027,2.97216]
[1779157041538,28.37,76723.56,47.7,-0.91708,0.00027,2.99378]
[1779157042545,28.37,76724.74,47.7,-0.91679,0.00028,3.0017]
[1779157043552,28.36,76714.52,47.7,-0.9196,0.00027,2.92447]
[1779157045124,28.36,76714.52,47.7,-0.9196,0.00027,2.92447]
[1779157044559,28.36,76714.45,47.7,-0.91965,0.00027,2.92312]
[1779157047580,28.35,76716.86,47.7,-0.91909,0.00027,2.93851]
[1779157049594,28.34,76714.62,47.7,-0.91976,0.00027,2.92017]
[1779157050601,28.33,76707.38,47.7,-0.92171,0.00026,2.86588]
[1779157051608,28.33,76705.59,47.7,-0.92251,0.00026,2.8394]
[1779157052615,28.33,76704.38,47.7,-0.92285,0.00026,2.82982]
[1779157054629,28.32,76701.79,47.7,-0.92358,0.00026,2.80951]
[1779157055636,28.32,76700.87,47.7,-0.92384,0.00026,2.80214]
[1779157059664,28.3,76702.06,47.7,-0.92363,0.00026,2.80814]
[1779157061678,28.3,76703.24,47.7,-0.92337,0.00026,2.81539]
[1779157064700,28.29,76704.38,47.7,-0.92315,0.00026,2.82166]
[1779157065706,28.28,76710.26,47.7,-0.92163,0.00026,2.86411]
[1779157068730,28.27,76712.96,47.7,-0.92099,0.00027,2.88178]
[1779157069735,28.27,76714.14,47.7,-0.92071,0.00027,2.88973]
[1779157071774,28.26,76713.99,47.7,-0.92078,0.00027,2.88783]
[1779157071963,28.26,76712.48,47.7,-0.92123,0.00027,2.8751]
[1779157072756,28.26,76720.67,47.7,-0.91904,0.00027,2.93592]
[1779157073775,28.25,76721.61,47.7,-0.91881,0.00027,2.94208]
[1779157076784,28.24,76723.05,47.7,-0.91851,0.00027,2.95028]
[1779157080812,28.22,76721.97,47.7,-0.91893,0.00027,2.93876]
[1779157081819,28.22,76728.52,47.7,-0.91717,0.00028,2.98708]
[1779157083172,28.22,76728.52,47.7,-0.91717,0.00028,2.98708]
[1779157082826,28.22,76731.22,47.7,-0.91643,0.00028,3.00709]
[1779157083833,28.21,76736.45,47.7,-0.91499,0.00028,3.04633]
[1779157085852,28.21,76732.49,47.7,-0.91613,0.00028,3.01528]
[1779157086859,28.2,76729.0,47.7,-0.91714,0.00028,2.98793]
[1779157087866,28.2,76728.07,47.7,-0.91743,0.00028,2.97997]
[1779157088873,28.2,76726.93,47.7,-0.91778,0.00028,2.97048]
[1779157090887,28.19,76731.95,47.7,-0.91645,0.00028,3.00657]
[1779157091894,28.18,76727.19,47.7,-0.9178,0.00028,2.96976]
[1779157092901,28.18,76724.92,47.7,-0.91846,0.00027,2.95177]
[1779157095922,28.17,76723.72,47.7,-0.91888,0.00027,2.94019]
[1779157100957,28.14,76723.17,47.7,-0.91921,0.00027,2.9311]
[1779157101964,28.14,76721.18,47.7,-0.91978,0.00027,2.91541]
[1779157103978,28.13,76715.68,47.7,-0.92132,0.00027,2.87289]
[1779157104985,28.13,76712.14,47.7,-0.92228,0.00026,2.84596]
[1779157105992,28.12,76711.22,47.7,-0.92255,0.00026,2.83848]
[1779157106999,28.12,76707.77,47.7,-0.92348,0.00026,2.81241]
[1779157109014,28.11,76706.51,47.7,-0.92386,0.00026,2.80188]
[1779157110021,28.11,76709.2,47.7,-0.92318,0.00026,2.82099]
[1779157111028,28.11,76710.42,47.7,-0.92318,0.00026,2.81672]
[1779157113042,28.1,76712.4,47.7,-0.92271,0.00026,2.82997]
[1779157114049,28.1,76713.36,47.7,-0.92248,0.00026,2.83637]
[1779157116063,28.09,76711.18,47.7,-0.92311,0.00026,2.8189]
[1779157117070,28.09,76705.04,47.7,-0.92473,0.00026,2.77321]
[1779157118077,28.08,76706.72,47.7,-0.92432,0.00026,2.78488]
[1779157122105,28.07,76711.85,47.7,-0.92307,0.00026,2.82003]
[1779157123112,28.07,76713.68,47.7,-0.92261,0.00026,2.83285]
[1779157126133,28.06,76711.79,47.7,-0.92318,0.00026,2.81679]
[1779157127140,28.05,76709.85,47.7,-0.92372,0.00026,2.80183]
[1779157132175,28.04,76709.65,47.7,-0.92389,0.00026,2.79706]
[1779157135196,28.03,76712.51,47.7,-0.92321,0.00026,2.81613]
[1779157136203,28.03,76714.13,47.7,-0.92281,0.00026,2.8274]
[1779157140231,28.01,76713.27,47.7,-0.92313,0.00026,2.81821]
[1779157143252,28.0,76714.44,47.7,-0.9229,0.00026,2.82478]
[1779157144259,28.0,76717.97,47.7,-0.92199,0.00027,2.85023]
[1779157149294,27.98,76717.96,47.7,-0.92212,0.00027,2.84646]
[1779157150301,27.98,76719.18,47.7,-0.92183,0.00027,2.85479]
[1779157151308,27.97,76724.04,47.7,-0.92055,0.00027,2.89032]
[1779157152315,27.97,76728.56,47.7,-0.91934,0.00027,2.92345]
[1779157153322,27.97,76726.94,47.7,-0.91982,0.00027,2.91042]
[1779157154329,27.96,76726.01,47.7,-0.9201,0.00027,2.90261]
[1779157155336,27.96,76727.71,47.7,-0.91967,0.00027,2.91457]
[1779157156343,27.95,76729.51,47.7,-0.91921,0.00027,2.92729]
[1779157157350,27.95,76727.84,47.7,-0.91969,0.00027,2.91387]
[1779157158357,27.94,76732.79,47.7,-0.91836,0.00028,2.95039]
[1779157161378,27.93,76725.27,47.7,-0.92052,0.00027,2.89109]
[1779157162385,27.93,76717.64,47.7,-0.9226,0.00027,2.83338]
[1779157163392,27.92,76712.18,47.7,-0.92406,0.00026,2.79228]
[1779157164399,27.92,76712.96,47.7,-0.92388,0.00026,2.79738]
[1779157169434,27.91,76710.92,47.7,-0.92453,0.00026,2.77909]
[1779157170441,27.9,76708.16,47.7,-0.92527,0.00026,2.75819]
[1779157171448,27.9,76711.58,47.7,-0.9247,0.00026,2.77018]
[1779157172455,27.9,76715.15,47.7,-0.92379,0.00026,2.79587]
[1779157174469,27.89,76714.0,47.7,-0.92414,0.00026,2.78607]
[1779157175476,27.89,76709.9,47.7,-0.92523,0.00026,2.75527]
[1779157176483,27.88,76708.31,47.7,-0.92566,0.00026,2.74302]
[1779157178497,27.88,76710.02,47.7,-0.92526,0.00026,2.75439]
[1779157179504,27.88,76715.0,47.7,-0.92398,0.00026,2.79044]
[1779157180511,27.87,76713.19,47.7,-0.92448,0.00026,2.77644]
[1779157181518,27.87,76713.98,47.7,-0.9243,0.00026,2.78163]
[1779157184539,27.86,76712.54,47.7,-0.92474,0.00026,2.76909]
[1779157185546,27.86,76713.51,47.7,-0.92451,0.00026,2.77561]
[1779157186553,27.85,76710.37,47.7,-0.92535,0.00026,2.75189]
[1779157188567,27.85,76707.74,47.7,-0.92607,0.00026,2.73144]
[1779157189574,27.85,76708.55,47.7,-0.92589,0.00026,2.7368]
[1779157190581,27.84,76710.81,47.7,-0.92532,0.00026,2.75279]
[1779157191588,27.84,76718.6,47.7,-0.9233,0.00027,2.8097]
[1779157193602,27.83,76719.81,47.7,-0.92303,0.00027,2.81731]
[1779157195617,27.83,76718.95,47.7,-0.9233,0.00027,2.80955]
[1779157199644,27.81,76720.75,47.7,-0.92292,0.00027,2.82021]
[1779157201658,27.81,76724.73,47.7,-0.92191,0.00027,2.84852]
[1779157203672,27.8,76727.01,47.7,-0.92135,0.00027,2.86414]
[1779157204679,27.8,76728.98,47.7,-0.92084,0.00027,2.87819]
[1779157205686,27.79,76733.27,47.7,-0.91969,0.00027,2.90979]
[1779157206538,27.79,76733.27,47.7,-0.91969,0.00027,2.90979]
[1779157207348,27.79,76733.27,47.7,-0.91969,0.00027,2.90979]
[1779157206694,27.79,76734.62,47.7,-0.91935,0.00028,2.9192]
[1779157208040,27.79,76734.62,47.7,-0.91935,0.00028,2.9192]
[1779157208076,27.78,76736.68,47.7,-0.91881,0.00028,2.93401]
[1779157208488,27.78,76736.68,47.7,-0.91881,0.00028,2.93401]
[1779157208715,27.78,76746.8,47.7,-0.916,0.00028,3.01053]
[1779157209978,27.78,76746.8,47.7,-0.916,0.00028,3.01053]
[1779157210063,27.78,76746.8,47.7,-0.916,0.00028,3.01053]
[1779157210079,27.78,76754.43,47.7,-0.91385,0.00029,3.06855]
[1779157211220,27.78,76754.43,47.7,-0.91385,0.00029,3.06855]
[1779157211252,27.77,76755.41,47.7,-0.91364,0.00029,3.07409]
[1779157211731,27.77,76751.77,47.7,-0.91469,0.00029,3.04586]
[1779157216309,27.75,76751.12,47.7,-0.91499,0.00029,3.03785]
[1779157216775,27.74,76749.83,47.7,-0.91543,0.00029,3.02592]
[1779157221810,27.72,76749.73,47.7,-0.91564,0.00029,3.02032]
[1779157226845,27.7,76741.25,47.7,-0.91822,0.00028,2.95037]
[1779157227852,27.69,76741.24,47.7,-0.91825,0.00028,2.94944]
[1779157228859,27.69,76744.18,47.7,-0.91746,0.00028,2.97109]
[1779157230873,27.68,76747.67,47.7,-0.91654,0.00028,2.99613]
[1779157231880,27.67,76749.3,47.7,-0.91642,0.00028,2.99489]
[1779157232854,27.67,76749.3,47.7,-0.91642,0.00028,2.99489]
[1779157232898,27.67,76751.32,47.7,-0.91588,0.00029,3.00955]
[1779157233897,27.67,76754.75,47.7,-0.91493,0.00029,3.03517]
[1779157235911,27.66,76756.81,47.7,-0.91441,0.00029,3.04921]
[1779157243967,27.62,76760.22,47.7,-0.91371,0.00029,3.06793]
[1779157244974,27.61,76761.69,47.7,-0.91331,0.00029,3.07845]
[1779157249002,27.59,76763.12,47.7,-0.91305,0.00029,3.08554]
[1779157252023,27.58,76764.66,47.7,-0.91271,0.0003,3.09451]
[1779157254037,27.57,76765.96,47.7,-0.91241,0.0003,3.10263]
[1779157257058,27.56,76764.97,47.7,-0.91279,0.0003,3.09239]
[1779157262093,27.55,76765.59,47.7,-0.9127,0.0003,3.0949]
[1779157265114,27.53,76763.71,47.7,-0.91337,0.00029,3.07698]
[1779157266204,27.53,76763.71,47.7,-0.91337,0.00029,3.07698]
[1779157266305,27.52,76760.02,47.7,-0.91453,0.00029,3.04601]
[1779157267128,27.52,76758.34,47.7,-0.91502,0.00029,3.0329]
[1779157269142,27.51,76756.87,47.7,-0.91552,0.00029,3.01949]
[1779157270149,27.5,76754.41,47.7,-0.9163,0.00029,2.99846]
[1779157273170,27.49,76752.54,47.7,-0.91693,0.00029,2.98123]
[1779157274177,27.48,76749.42,47.7,-0.91785,0.00028,2.95623]
[1779157275184,27.48,76748.19,47.7,-0.9182,0.00028,2.94675]
[1779157276191,27.48,76750.63,47.7,-0.91757,0.00028,2.96388]
[1779157281226,27.46,76748.74,47.7,-0.91827,0.00028,2.945]
[1779157282233,27.45,76745.47,47.7,-0.91922,0.00028,2.91902]
[1779157283240,27.45,76742.64,47.7,-0.92003,0.00028,2.89654]
[1779157285254,27.44,76744.22,47.7,-0.91965,0.00028,2.90711]
[1779157285450,27.44,76744.22,47.7,-0.91965,0.00028,2.90711]
[1779157286313,27.44,76744.22,47.7,-0.91965,0.00028,2.90711]
[1779157286412,27.44,76743.85,47.7,-0.91978,0.00028,2.9035]
[1779157287268,27.43,76742.98,47.7,-0.92005,0.00028,2.89607]
[1779157289282,27.43,76742.24,47.7,-0.92031,0.00028,2.88889]
[1779157290289,27.42,76743.92,47.7,-0.91987,0.00028,2.901]
[1779157291296,27.42,76752.42,47.7,-0.91782,0.00028,2.95284]
[1779157292303,27.42,76752.87,47.7,-0.91772,0.00028,2.95548]
[1779157294317,27.41,76754.63,47.7,-0.91729,0.00029,2.96742]
[1779157299352,27.39,76754.52,47.7,-0.91748,0.00029,2.96229]
[1779157300359,27.38,76759.75,47.7,-0.916,0.00029,3.00212]
[1779157300977,27.38,76759.75,47.7,-0.916,0.00029,3.00212]
[1779157301367,27.38,76761.95,47.7,-0.9154,0.00029,3.01841]
[1779157303381,27.37,76759.32,47.7,-0.91623,0.00029,2.996]
[1779157304388,27.36,76757.22,47.7,-0.91687,0.00029,2.97874]
[1779157306131,27.36,76757.27,47.7,-0.91689,0.00029,2.97825]
[1779157311437,27.34,76752.96,47.7,-0.91831,0.00028,2.9396]
[1779157312444,27.33,76752.09,47.7,-0.91859,0.00028,2.93205]
[1779157313454,27.33,76749.16,47.7,-0.91944,0.00028,2.90863]
[1779157314461,27.32,76750.12,47.7,-0.9192,0.00028,2.91526]
[1779157317482,27.31,76748.42,47.7,-0.91977,0.00028,2.89982]
[1779157318489,27.31,76741.22,47.7,-0.92179,0.00027,2.84393]
[1779157319496,27.31,76738.44,47.7,-0.92258,0.00027,2.82211]
[1779157321510,27.3,76739.19,47.7,-0.92242,0.00027,2.82652]
[1779157324531,27.29,76748.86,47.7,-0.91981,0.00028,2.89854]
[1779157325538,27.29,76751.36,47.7,-0.91914,0.00028,2.91706]
[1779157327553,27.28,76752.58,47.7,-0.91885,0.00028,2.92494]
[1779157329566,27.27,76751.76,47.7,-0.91914,0.00028,2.91703]
[1779157333594,27.26,76752.57,47.7,-0.91902,0.00028,2.92019]
[1779157336615,27.25,76753.55,47.7,-0.91883,0.00028,2.92542]
[1779157338345,27.25,76753.55,47.7,-0.91883,0.00028,2.92542]
[1779157338629,27.24,76761.12,47.7,-0.91673,0.00029,2.98277]
[1779157339636,27.24,76766.12,47.7,-0.9153,0.00029,3.02112]
[1779157340643,27.23,76767.87,47.7,-0.91482,0.00029,3.03399]
[1779157345678,27.21,76768.07,47.7,-0.91494,0.00029,3.03085]
[1779157346685,27.2,76769.28,47.7,-0.91462,0.00029,3.03947]
[1779157347692,27.2,76770.61,47.7,-0.91425,0.0003,3.04951]
[1779157348699,27.2,76771.51,47.7,-0.914,0.0003,3.05614]
[1779157351922,27.19,76771.8,47.7,-0.91395,0.0003,3.05743]
[1779157351975,27.19,76769.57,47.7,-0.91495,0.00029,3.0263]
[1779157352727,27.19,76767.41,47.7,-0.91562,0.00029,3.00834]
[1779157357762,27.17,76763.96,47.7,-0.91679,0.00029,2.97671]
[1779157358769,27.16,76763.05,47.7,-0.91709,0.00029,2.96871]
[1779157364263,27.15,76762.34,47.7,-0.91742,0.00029,2.95976]
[1779157368294,27.13,76763.33,47.7,-0.91726,0.00029,2.96415]
[1779157374403,27.11,76762.67,47.7,-0.91763,0.00029,2.95397]
[1779157374504,27.1,76763.69,47.7,-0.9174,0.00029,2.9603]
[1779157374881,27.1,76764.97,47.7,-0.91703,0.00029,2.97034]
[1779157376088,27.1,76764.97,47.7,-0.91703,0.00029,2.97034]
[1779157376895,27.09,76766.57,47.7,-0.91663,0.00029,2.98122]
[1779157377902,27.09,76769.79,47.7,-0.91572,0.00029,3.00574]
[1779157378909,27.08,76771.26,47.7,-0.91532,0.00029,3.01646]
[1779157379916,27.08,76770.35,47.7,-0.91562,0.00029,3.00835]
[1779157383944,27.06,76769.01,47.7,-0.91615,0.00029,2.99417]
[1779157384951,27.06,76767.37,47.7,-0.91666,0.00029,2.98035]
[1779157386621,27.05,76767.45,47.7,-0.91667,0.00029,2.98012]
[1779157386965,27.05,76768.75,47.7,-0.91632,0.00029,2.9895]
[1779157390993,27.03,76767.76,47.7,-0.91674,0.00029,2.97822]
[1779157392000,27.03,76766.69,47.7,-0.91708,0.00029,2.96893]
[1779157400081,27.0,76767.21,47.7,-0.91718,0.00029,2.96627]
[1779157405116,26.98,76767.54,47.7,-0.91724,0.00029,2.9647]
[1779157409144,26.96,76766.5,47.7,-0.91767,0.00029,2.95321]
[1779157411158,26.95,76766.84,47.7,-0.91794,0.00029,2.94136]
[1779157414179,26.94,76764.66,47.7,-0.91866,0.00029,2.92185]
[1779157415186,26.94,76762.88,47.7,-0.9192,0.00029,2.90712]
[1779157417047,26.93,76763.1,47.7,-0.91917,0.00029,2.90808]
[1779157417200,26.93,76764.4,47.7,-0.91882,0.00029,2.91751]
[1779157418207,26.93,76766.79,47.7,-0.91816,0.00029,2.93552]
[1779157420221,26.92,76767.97,47.7,-0.91787,0.00029,2.94326]
[1779157423242,26.91,76771.27,47.7,-0.917,0.00029,2.96693]
[1779157424249,26.91,76777.62,47.7,-0.91516,0.0003,3.01655]
[1779157426263,26.9,76776.9,47.7,-0.91544,0.0003,3.00909]
[1779157427270,26.89,76778.75,47.7,-0.91492,0.0003,3.02295]
[1779157428277,26.89,76780.85,47.7,-0.91432,0.0003,3.03885]
[1779157430291,26.88,76782.18,47.7,-0.91399,0.0003,3.04767]
[1779157435326,26.85,76780.79,47.7,-0.91462,0.0003,3.03094]
[1779157437340,26.85,76782.27,47.7,-0.91425,0.0003,3.04097]
[1779157439651,26.84,76781.83,47.7,-0.91445,0.0003,3.0356]
[1779157441368,26.83,76780.39,47.7,-0.91495,0.0003,3.02224]
[1779157446403,26.81,76779.16,47.7,-0.91548,0.0003,3.00796]
[1779157448109,26.8,76778.59,47.7,-0.91568,0.0003,3.00253]
[1779157448417,26.8,76781.8,47.7,-0.91476,0.0003,3.02734]
[1779157449424,26.8,76784.65,47.7,-0.91393,0.0003,3.04932]
[1779157453452,26.78,76785.98,47.7,-0.91364,0.0003,3.05726]
[1779157454459,26.78,76787.81,47.7,-0.9131,0.0003,3.07156]
[1779157455466,26.78,76789.26,47.7,-0.91267,0.00031,3.0828]
[1779157456560,26.78,76791.0,47.7,-0.91216,0.00031,3.09639]
[1779157457171,26.78,76791.0,47.7,-0.91216,0.00031,3.09639]
[1779157457480,26.77,76792.87,47.7,-0.91161,0.00031,3.11105]
[1779157458487,26.77,76794.19,47.7,-0.91122,0.00031,3.12124]
[1779157459683,26.77,76794.71,47.7,-0.91108,0.00031,3.12493]
[1779157462515,26.76,76796.42,47.7,-0.91061,0.00031,3.13719]
[1779157463522,26.76,76798.09,47.7,-0.91011,0.00031,3.15026]
[1779157465536,26.75,76799.22,47.7,-0.90981,0.00031,3.15833]
[1779157466543,26.75,76800.43,47.7,-0.90945,0.00031,3.16764]
[1779157469565,26.74,76801.64,47.7,-0.90914,0.00031,3.17572]
[1779157470572,26.74,76804.59,47.7,-0.90823,0.00032,3.19936]
[1779157471307,26.74,76804.59,47.7,-0.90823,0.00032,3.19936]
[1779157471326,26.74,76804.59,47.7,-0.90823,0.00032,3.19936]
[1779157471561,26.74,76804.59,47.7,-0.90823,0.00032,3.19936]
[1779157471587,26.73,76816.09,47.7,-0.90489,0.00033,3.2807]
[1779157472139,26.73,76816.09,47.7,-0.90489,0.00033,3.2807]
[1779157472238,26.73,76816.09,47.7,-0.90489,0.00033,3.2807]
[1779157472413,26.73,76816.09,47.7,-0.90489,0.00033,3.2807]
[1779157472594,26.73,76831.28,47.7,-0.89984,0.00034,3.40819]
[1779157473601,26.73,76840.85,47.7,-0.89657,0.00035,3.4893]
[1779157474608,26.73,76844.57,47.7,-0.89528,0.00035,3.52077]
[1779157475353,26.73,76844.57,47.7,-0.89528,0.00035,3.52077]
[1779157475481,26.73,76844.57,47.7,-0.89528,0.00035,3.52077]
[1779157475616,26.73,76845.61,47.7,-0.89493,0.00035,3.52929]
[1779157476623,26.73,76852.27,47.7,-0.8926,0.00036,3.58617]
[1779157477630,26.73,76856.37,47.7,-0.89115,0.00036,3.62112]
[1779157478637,26.72,76858.01,47.7,-0.89058,0.00036,3.6348]
[1779157481658,26.71,76856.77,47.7,-0.89109,0.00036,3.62242]
[1779157482665,26.71,76859.22,47.7,-0.89023,0.00036,3.64312]
[1779157483744,26.71,76859.22,47.7,-0.89023,0.00036,3.64312]
[1779157484510,26.71,76859.22,47.7,-0.89023,0.00036,3.64312]
[1779157484876,26.71,76860.01,47.7,-0.88999,0.00036,3.64886]
[1779157485120,26.71,76860.01,47.7,-0.88999,0.00036,3.64886]
[1779157485273,26.71,76860.01,47.7,-0.88999,0.00036,3.64886]
[1779157485596,26.71,76860.01,47.7,-0.88999,0.00036,3.64886]
[1779157485610,26.71,76866.75,47.7,-0.88753,0.00037,3.70754]
[1779157485730,26.71,76866.75,47.7,-0.88753,0.00037,3.70754]
[1779157486179,26.71,76866.75,47.7,-0.88753,0.00037,3.70754]
[1779157486181,26.71,76889.57,47.7,-0.8789,0.00039,3.90813]
[1779157486694,26.71,76889.57,47.7,-0.8789,0.00039,3.90813]
[1779157486700,26.7,76897.73,47.7,-0.87573,0.0004,3.98015]
[1779157489257,26.7,76898.48,47.7,-0.87546,0.0004,3.98622]
[1779157490657,26.7,76899.27,47.7,-0.87517,0.0004,3.99265]
[1779157491399,26.69,76899.47,47.7,-0.87515,0.0004,3.99318]
[1779157491604,26.69,76899.47,47.7,-0.87515,0.0004,3.99318]
[1779157491493,26.69,76905.55,47.7,-0.87273,0.0004,4.0473]
[1779157492242,26.69,76905.55,47.7,-0.87273,0.0004,4.0473]
[1779157492393,26.69,76905.55,47.7,-0.87273,0.0004,4.0473]
[1779157492399,26.69,76929.43,47.7,-0.86289,0.00042,4.26176]
[1779157492704,26.69,76929.43,47.7,-0.86289,0.00042,4.26176]
[1779157492724,26.69,76929.43,47.7,-0.86289,0.00042,4.26176]
[1779157493658,26.68,76932.01,47.7,-0.86182,0.00043,4.28458]
[1779157493758,26.68,76928.74,47.7,-0.86321,0.00042,4.25499]
[1779157494764,26.68,76932.76,47.7,-0.86153,0.00043,4.29089]
[1779157496514,26.68,76937.0,47.7,-0.85976,0.00043,4.32823]
[1779157497786,26.67,76939.62,47.7,-0.85866,0.00043,4.35143]
[1779157498792,26.67,76943.25,47.7,-0.85711,0.00044,4.38381]
[1779157500242,26.67,76943.25,47.7,-0.85711,0.00044,4.38381]
[1779157500340,26.67,76943.25,47.7,-0.85711,0.00044,4.38381]
[1779157500463,26.66,76941.49,47.7,-0.85794,0.00043,4.36656]
[1779157500806,26.66,76938.04,47.7,-0.85943,0.00043,4.33523]
[1779157501710,26.66,76938.04,47.7,-0.85943,0.00043,4.33523]
[1779157502657,26.66,76942.5,47.7,-0.85756,0.00043,4.37454]
[1779157502892,26.66,76923.94,47.7,-0.86548,0.00042,4.2063]
[1779157504053,26.65,76909.98,47.7,-0.87125,0.00041,4.08012]
[1779157504834,26.65,76903.97,47.7,-0.87369,0.0004,4.02598]
[1779157505841,26.65,76899.05,47.7,-0.87565,0.0004,3.98181]
[1779157509869,26.65,76897.46,47.7,-0.87631,0.00039,3.96713]
[1779157510876,26.65,76898.42,47.7,-0.87593,0.0004,3.97559]
[1779157511883,26.65,76905.08,47.7,-0.87328,0.0004,4.03504]
[1779157512890,26.65,76911.76,47.7,-0.87059,0.00041,4.0948]
[1779157517925,26.64,76910.89,47.7,-0.871,0.00041,4.08561]
[1779157521953,26.64,76905.41,47.7,-0.87327,0.0004,4.03539]
[1779157523680,26.63,76901.16,47.7,-0.87498,0.0004,3.997]
[1779157523968,26.63,76894.74,47.7,-0.87752,0.00039,3.93969]
[1779157526989,26.63,76896.21,47.7,-0.87697,0.00039,3.95212]
[1779157530010,26.63,76895.29,47.7,-0.87734,0.00039,3.94367]
[1779157531017,26.63,76897.27,47.7,-0.87692,0.00039,3.94737]
[1779157532024,26.63,76899.37,47.7,-0.8761,0.0004,3.96601]
[1779157533031,26.63,76900.48,47.7,-0.87566,0.0004,3.97583]
[1779157534038,26.63,76885.61,47.7,-0.88148,0.00038,3.84341]
[1779157535045,26.63,76890.25,47.7,-0.87968,0.00039,3.88462]
[1779157536052,26.63,76891.18,47.7,-0.87932,0.00039,3.89289]
[1779157537059,26.63,76892.14,47.7,-0.87894,0.00039,3.90142]
[1779157538066,26.63,76889.68,47.7,-0.87992,0.00039,3.87905]
[1779157541087,26.62,76884.17,47.7,-0.88209,0.00038,3.82929]
[1779157542094,26.62,76880.19,47.7,-0.88362,0.00038,3.7937]
[1779157543101,26.62,76878.93,47.7,-0.88412,0.00038,3.78222]
[1779157546122,26.61,76881.4,47.7,-0.88322,0.00038,3.80296]
[1779157547277,26.61,76881.4,47.7,-0.88322,0.00038,3.80296]
[1779157547290,26.61,76880.71,47.7,-0.8835,0.00038,3.79649]
[1779157548136,26.61,76877.9,47.7,-0.88458,0.00038,3.77133]
[1779157549143,26.61,76876.5,47.7,-0.88513,0.00038,3.75866]
[1779157550150,26.6,76877.73,47.7,-0.88468,0.00038,3.76918]
[1779157555609,26.6,76877.5,47.7,-0.88482,0.00038,3.7658]
[1779157555710,26.6,76874.11,47.7,-0.88612,0.00037,3.73535]
[1779157556192,26.6,76872.6,47.7,-0.88668,0.00037,3.72208]
[1779157557199,26.59,76869.95,47.7,-0.88768,0.00037,3.69856]
[1779157562503,26.59,76870.34,47.7,-0.88759,0.00037,3.70078]
[1779157562605,26.59,76865.98,47.7,-0.8892,0.00037,3.66243]
[1779157563242,26.59,76860.99,47.7,-0.89102,0.00036,3.61892]
[1779157564248,26.59,76864.89,47.7,-0.88961,0.00037,3.65278]
[1779157565255,26.59,76863.71,47.7,-0.89005,0.00036,3.64231]
[1779157566262,26.58,76865.22,47.7,-0.88952,0.00037,3.65493]
[1779157568276,26.58,76864.01,47.7,-0.89001,0.00037,3.64323]
[1779157568847,26.58,76864.01,47.7,-0.89001,0.00037,3.64323]
[1779157568861,26.58,76864.01,47.7,-0.89001,0.00037,3.64323]
[1779157569283,26.57,76859.14,47.7,-0.8918,0.00036,3.60026]
[1779157569782,26.57,76859.14,47.7,-0.8918,0.00036,3.60026]
[1779157570290,26.57,76854.58,47.7,-0.89346,0.00036,3.5602]
[1779157571297,26.57,76853.62,47.7,-0.89382,0.00036,3.55145]
[1779157575325,26.56,76849.25,47.7,-0.89544,0.00035,3.51197]
[1779157576332,26.56,76847.73,47.7,-0.89599,0.00035,3.49849]
[1779157577573,26.56,76847.73,47.7,-0.89599,0.00035,3.49849]
[1779157577615,26.56,76846.55,47.7,-0.89643,0.00035,3.48762]
[1779157579316,26.56,76845.97,47.7,-0.89663,0.00035,3.48264]
[1779157580402,26.55,76845.92,47.7,-0.89667,0.00035,3.48186]
[1779157583383,26.55,76843.48,47.7,-0.89757,0.00035,3.45953]
[1779157584390,26.55,76850.31,47.7,-0.89519,0.00035,3.51794]
[1779157585398,26.55,76851.4,47.7,-0.89482,0.00035,3.52703]
[1779157587313,26.54,76851.79,47.7,-0.8947,0.00035,3.53]
[1779157590434,26.54,76850.83,47.7,-0.89511,0.00035,3.52004]
[1779157591441,26.53,76848.45,47.7,-0.89631,0.00035,3.4855]
[1779157593455,26.53,76851.71,47.7,-0.89519,0.00035,3.51284]
[1779157595532,26.53,76849.53,47.7,-0.89599,0.00035,3.49328]
[1779157596601,26.52,76846.43,47.7,-0.89711,0.00035,3.46582]
[1779157597251,26.52,76846.43,47.7,-0.89711,0.00035,3.46582]
[1779157597321,26.52,76846.43,47.7,-0.89711,0.00035,3.46582]
[1779157597483,26.52,76844.24,47.7,-0.89787,0.00035,3.44702]
[1779157598490,26.52,76845.12,47.7,-0.89758,0.00035,3.45423]
[1779157603525,26.51,76847.41,47.7,-0.89685,0.00035,3.47231]
[1779157606546,26.51,76845.94,47.7,-0.89742,0.00035,3.45831]
[1779157607553,26.51,76846.89,47.7,-0.8971,0.00035,3.46614]
[1779157608560,26.5,76848.99,47.7,-0.89638,0.00035,3.48388]
[1779157612246,26.5,76849.1,47.7,-0.89638,0.00035,3.48372]
[1779157617623,26.49,76848.33,47.7,-0.89674,0.00035,3.47488]
[1779157618082,26.49,76848.33,47.7,-0.89674,0.00035,3.47488]
[1779157619637,26.49,76846.15,47.7,-0.89752,0.00035,3.45582]
[1779157622662,26.48,76848.17,47.7,-0.89685,0.00035,3.4722]
[1779157624532,26.48,76848.36,47.7,-0.8968,0.00035,3.47348]
[1779157624790,26.48,76848.36,47.7,-0.8968,0.00035,3.47348]
[1779157624672,26.48,76842.43,47.7,-0.89888,0.00035,3.42219]
[1779157625679,26.48,76838.0,47.7,-0.90041,0.00034,3.38404]
[1779157626686,26.48,76839.35,47.7,-0.89996,0.00034,3.39534]
[1779157627693,26.47,76840.51,47.7,-0.89957,0.00034,3.40501]
[1779157631721,26.47,76842.03,47.7,-0.89909,0.00035,3.41704]
[1779157635749,26.47,76848.58,47.7,-0.89685,0.00035,3.47226]
[1779157639067,26.46,76849.39,47.7,-0.89661,0.00035,3.47824]
[1779157639777,26.46,76843.31,47.7,-0.89874,0.00035,3.42562]
[1779157642798,26.46,76842.02,47.7,-0.89922,0.00034,3.41381]
[1779157647833,26.45,76842.11,47.7,-0.89923,0.00034,3.4134]
[1779157653684,26.45,76841.76,47.7,-0.89973,0.00034,3.39597]
[1779157653875,26.44,76848.43,47.7,-0.89743,0.00035,3.45279]
[1779157654882,26.44,76850.3,47.7,-0.89679,0.00035,3.46862]
[1779157656896,26.44,76846.94,47.7,-0.89799,0.00035,3.43908]
[1779157657903,26.44,76843.89,47.7,-0.89906,0.00035,3.41263]
[1779157661087,26.44,76843.78,47.7,-0.89912,0.00035,3.41123]
[1779157665959,26.43,76850.96,47.7,-0.89666,0.00035,3.47171]
[1779157667238,26.43,76850.96,47.7,-0.89666,0.00035,3.47171]
[1779157667273,26.43,76855.18,47.7,-0.89518,0.00036,3.50791]
[1779157667988,26.43,76855.18,47.7,-0.89518,0.00036,3.50791]
[1779157668342,26.43,76855.18,47.7,-0.89518,0.00036,3.50791]
[1779157668506,26.43,76855.18,47.7,-0.89518,0.00036,3.50791]
[1779157668555,26.43,76855.9,47.7,-0.89494,0.00036,3.51381]
[1779157668980,26.42,76858.0,47.7,-0.8942,0.00036,3.53168]
[1779157670247,26.42,76858.0,47.7,-0.8942,0.00036,3.53168]
[1779157670309,26.41,76860.28,47.7,-0.89354,0.00036,3.54776]
[1779157671153,26.39,76858.18,47.7,-0.89446,0.00036,3.52551]
[1779157672001,26.39,76852.11,47.7,-0.89663,0.00035,3.4725]
[1779157673160,26.38,76847.99,47.7,-0.89809,0.00035,3.43665]
[1779157674015,26.38,76846.99,47.7,-0.89845,0.00035,3.42779]
[1779157676029,26.38,76848.55,47.7,-0.89792,0.00035,3.44077]
[1779157677036,26.38,76847.72,47.7,-0.89822,0.00035,3.43338]
[1779157680057,26.38,76845.82,47.7,-0.89891,0.00035,3.41633]
[1779157683078,26.37,76844.8,47.7,-0.89929,0.00035,3.40695]
[1779157685092,26.37,76846.73,47.7,-0.89864,0.00035,3.42315]
[1779157686099,26.37,76850.57,47.7,-0.8973,0.00035,3.45605]
[1779157687106,26.37,76848.85,47.7,-0.89792,0.00035,3.44094]
[1779157688113,26.37,76847.68,47.7,-0.89834,0.00035,3.43062]
[1779157691134,26.37,76846.77,47.7,-0.89868,0.00035,3.42213]
[1779157694156,26.36,76845.99,47.7,-0.89898,0.00035,3.4148]
[1779157698184,26.37,76844.82,47.7,-0.89935,0.00035,3.40561]
[1779157700718,26.37,76844.49,47.7,-0.89945,0.00035,3.40301]
[1779157701313,26.37,76844.4,47.7,-0.89946,0.00035,3.4027]
[1779157701414,26.37,76843.02,47.7,-0.89994,0.00034,3.39086]
[1779157702212,26.37,76841.23,47.7,-0.90056,0.00034,3.37536]
[1779157704226,26.37,76840.09,47.7,-0.90096,0.00034,3.36532]
[1779157705618,26.37,76840.09,47.7,-0.90096,0.00034,3.36532]
[1779157705697,26.37,76836.79,47.7,-0.9021,0.00034,3.33694]
[1779157706663,26.37,76834.15,47.7,-0.90299,0.00034,3.31442]
[1779157707247,26.37,76835.34,47.7,-0.90259,0.00034,3.32454]
[1779157709261,26.37,76834.08,47.7,-0.90302,0.00034,3.31369]
[1779157711275,26.37,76832.38,47.7,-0.90393,0.00034,3.28571]
[1779157712292,26.37,76827.17,47.7,-0.90567,0.00033,3.24165]
[1779157713763,26.37,76823.17,47.7,-0.90698,0.00033,3.20817]
[1779157715303,26.37,76815.64,47.7,-0.90942,0.00032,3.14537]
[1779157716310,26.37,76813.76,47.7,-0.91001,0.00032,3.12993]
[1779157717318,26.37,76811.71,47.7,-0.91066,0.00032,3.11315]
[1779157720339,26.37,76814.25,47.7,-0.90982,0.00032,3.13488]
[1779157721346,26.37,76816.29,47.7,-0.90916,0.00032,3.15203]
[1779157722353,26.37,76813.56,47.7,-0.91003,0.00032,3.12951]
[1779157723360,26.37,76812.61,47.7,-0.91033,0.00032,3.12184]
[1779157729402,26.38,76811.4,47.7,-0.91066,0.00032,3.11308]
[1779157732594,26.38,76811.67,47.7,-0.91056,0.00032,3.11575]
[1779157734437,26.39,76810.03,47.7,-0.91105,0.00032,3.10284]
[1779157737458,26.39,76810.87,47.7,-0.91076,0.00032,3.11045]
[1779157738465,26.39,76812.16,47.7,-0.91034,0.00032,3.12134]
[1779157741486,26.39,76810.34,47.7,-0.9109,0.00032,3.10688]
[1779157745213,26.4,76810.51,47.7,-0.91082,0.00032,3.10894]
[1779157745514,26.4,76808.93,47.7,-0.91131,0.00032,3.09611]
[1779157748535,26.4,76806.86,47.7,-0.91194,0.00031,3.07976]
[1779157751556,26.4,76805.94,47.7,-0.9122,0.00031,3.07295]
[1779157752563,26.4,76805.02,47.7,-0.91247,0.00031,3.06565]
[1779157755584,26.41,76803.83,47.7,-0.91281,0.00031,3.0567]
[1779157760007,26.41,76803.21,47.7,-0.91296,0.00031,3.05276]
[1779157760619,26.41,76801.96,47.7,-0.91334,0.00031,3.04282]
[1779157761626,26.42,76804.9,47.7,-0.91241,0.00031,3.06719]
[1779157762633,26.42,76805.95,47.7,-0.91207,0.00031,3.07612]
[1779157766661,26.42,76805.09,47.7,-0.91231,0.00031,3.07006]
[1779157768675,26.42,76803.1,47.7,-0.91291,0.00031,3.05425]
[1779157772791,26.43,76802.69,47.7,-0.91333,0.00031,3.03853]
[1779157777738,26.44,76801.72,47.7,-0.91355,0.00031,3.03265]
[1779157778671,26.44,76801.72,47.7,-0.91355,0.00031,3.03265]
[1779157778745,26.44,76801.75,47.7,-0.91353,0.00031,3.0332]
[1779157779753,26.44,76797.51,47.7,-0.91483,0.00031,2.99899]
[1779157780521,26.44,76797.51,47.7,-0.91483,0.00031,2.99899]
[1779157780899,26.44,76793.13,47.7,-0.91616,0.0003,2.9634]
[1779157781766,26.44,76789.32,47.7,-0.91731,0.0003,2.93264]
[1779157782773,26.44,76788.16,47.7,-0.91766,0.0003,2.9233]
[1779157783703,26.44,76788.16,47.7,-0.91766,0.0003,2.9233]
[1779157784527,26.44,76788.41,47.7,-0.91759,0.0003,2.92529]
[1779157789822,26.44,76786.01,47.7,-0.91831,0.0003,2.90598]
[1779157790829,26.44,76782.29,47.7,-0.9194,0.00029,2.87632]
[1779157792843,26.44,76779.96,47.7,-0.92008,0.00029,2.85794]
[1779157793850,26.44,76773.42,47.7,-0.92197,0.00029,2.80638]
[1779157795867,26.44,76770.58,47.7,-0.92277,0.00028,2.78443]
[1779157798888,26.44,76771.32,47.7,-0.92254,0.00029,2.79086]
[1779157799895,26.44,76772.18,47.7,-0.92231,0.00029,2.7971]
[1779157801909,26.44,76768.24,47.7,-0.92347,0.00028,2.76524]
[1779157802916,26.44,76765.8,47.7,-0.92417,0.00028,2.74577]
[1779157805937,26.43,76763.21,47.7,-0.92494,0.00028,2.72436]
[1779157806565,26.43,76763.21,47.7,-0.92494,0.00028,2.72436]
[1779157806944,26.43,76762.06,47.7,-0.92528,0.00028,2.71505]
[1779157808283,26.43,76762.01,47.7,-0.9253,0.00028,2.71428]
[1779157808958,26.42,76760.67,47.7,-0.92569,0.00028,2.70354]
[1779157809965,26.42,76756.32,47.7,-0.9269,0.00027,2.6697]
[1779157810094,26.42,76756.32,47.7,-0.9269,0.00027,2.6697]
[1779157810972,26.42,76753.17,47.7,-0.92777,0.00027,2.64528]
[1779157813993,26.42,76749.38,47.7,-0.92882,0.00027,2.61559]
[1779157815000,26.42,76743.72,47.7,-0.93033,0.00026,2.5726]
[1779157818025,26.41,76742.35,47.7,-0.93071,0.00026,2.56181]
[1779157820039,26.41,76744.53,47.7,-0.93014,0.00026,2.57789]
[1779157821046,26.41,76747.26,47.7,-0.92943,0.00027,2.59827]
[1779157822053,26.41,76753.05,47.7,-0.92788,0.00027,2.642]
[1779157823060,26.41,76754.99,47.7,-0.92737,0.00027,2.6565]
[1779157824067,26.41,76757.63,47.7,-0.92666,0.00027,2.6764]
[1779157827089,26.4,76758.96,47.7,-0.92633,0.00027,2.68552]
[1779157828096,26.4,76760.88,47.7,-0.92582,0.00028,2.69995]
[1779157829103,26.4,76761.77,47.7,-0.92559,0.00028,2.70642]
[1779157831117,26.39,76761.92,47.7,-0.92588,0.00028,2.69406]
[1779157834138,26.39,76760.93,47.7,-0.9262,0.00028,2.68524]
[1779157837159,26.38,76759.59,47.7,-0.92661,0.00027,2.67376]
[1779157838166,26.38,76757.66,47.7,-0.92715,0.00027,2.65857]
[1779157839173,26.38,76756.46,47.7,-0.92749,0.00027,2.64904]
[1779157840180,26.38,76754.68,47.7,-0.92799,0.00027,2.6351]
[1779157841187,26.38,76750.6,47.7,-0.9291,0.00027,2.60374]
[1779157842194,26.38,76747.73,47.7,-0.92987,0.00027,2.58176]
[1779157844209,26.37,76746.68,47.7,-0.93017,0.00026,2.5734]
[1779157846223,26.37,76745.23,47.7,-0.93056,0.00026,2.56205]
[1779157847231,26.37,76742.38,47.7,-0.93132,0.00026,2.54047]
[1779157848773,26.37,76737.13,47.7,-0.93269,0.00026,2.50116]
[1779157849244,26.37,76734.76,47.7,-0.9333,0.00026,2.4835]
[1779157851532,26.37,76734.56,47.7,-0.93335,0.00026,2.48195]
[1779157851603,26.37,76736.83,47.7,-0.93277,0.00026,2.49869]
[1779157852265,26.37,76732.92,47.7,-0.93377,0.00025,2.46968]
[1779157853272,26.37,76732.15,47.7,-0.93397,0.00025,2.46396]
[1779157854567,26.37,76735.61,47.7,-0.93309,0.00026,2.48946]
[1779157857300,26.37,76736.71,47.7,-0.93282,0.00026,2.49737]
[1779157859314,26.37,76734.77,47.7,-0.93332,0.00026,2.48282]
[1779157860321,26.37,76734.0,47.7,-0.93352,0.00025,2.47705]
[1779157862341,26.36,76732.42,47.7,-0.93393,0.00025,2.46527]
[1779157863348,26.36,76733.54,47.7,-0.93364,0.00025,2.47348]
[1779157866369,26.36,76738.89,47.7,-0.93228,0.00026,2.51294]
[1779157871404,26.36,76739.47,47.7,-0.93215,0.00026,2.51661]
[1779157873418,26.36,76738.19,47.7,-0.93249,0.00026,2.50682]
[1779157874425,26.36,76736.51,47.7,-0.93293,0.00026,2.49423]
[1779157876543,26.36,76736.99,47.7,-0.93281,0.00026,2.49769]
[1779157876724,26.36,76736.99,47.7,-0.93281,0.00026,2.49769]
[1779157876869,26.36,76737.08,47.7,-0.93279,0.00026,2.49826]
[1779157877289,26.36,76737.08,47.7,-0.93279,0.00026,2.49826]
[1779157877978,26.36,76722.25,47.7,-0.93652,0.00025,2.3895]
[1779157878453,26.36,76714.56,47.7,-0.93839,0.00024,2.3342]
[1779157879745,26.36,76713.57,47.7,-0.93862,0.00024,2.32728]
[1779157880682,26.36,76713.57,47.7,-0.93862,0.00024,2.32728]
[1779157880755,26.36,76714.47,47.7,-0.9384,0.00024,2.33387]
[1779157881474,26.36,76716.16,47.7,-0.93799,0.00024,2.3461]
[1779157882881,26.36,76716.16,47.7,-0.93799,0.00024,2.3461]
[1779157882891,26.36,76717.62,47.7,-0.93763,0.00024,2.35671]
[1779157883488,26.36,76722.67,47.7,-0.93639,0.00025,2.39325]
[1779157884495,26.36,76727.81,47.7,-0.93511,0.00025,2.43071]
[1779157887516,26.36,76729.46,47.7,-0.9347,0.00025,2.44278]
[1779157890537,26.36,76735.09,47.7,-0.93327,0.00026,2.4842]
[1779157891544,26.36,76737.64,47.7,-0.93292,0.00026,2.49067]
[1779157893687,26.36,76738.13,47.7,-0.9328,0.00026,2.4942]
[1779157894565,26.36,76740.67,47.7,-0.93215,0.00026,2.5129]
[1779157895572,26.36,76742.1,47.7,-0.93178,0.00026,2.52344]
[1779157896579,26.36,76743.45,47.7,-0.93143,0.00026,2.53339]
[1779157897438,26.36,76743.45,47.7,-0.93143,0.00026,2.53339]
[1779157897586,26.36,76749.01,47.7,-0.92997,0.00027,2.57504]
[1779157902621,26.35,76748.65,47.7,-0.93011,0.00027,2.57122]
[1779157903299,26.35,76748.65,47.7,-0.93011,0.00027,2.57122]
[1779157903628,26.35,76739.98,47.7,-0.93239,0.00026,2.50602]
[1779157904635,26.35,76739.15,47.7,-0.93261,0.00026,2.49973]
[1779157905642,26.35,76741.27,47.7,-0.93206,0.00026,2.51541]
[1779157906649,26.35,76738.53,47.7,-0.93277,0.00026,2.49489]
[1779157909670,26.35,76740.57,47.7,-0.93226,0.00026,2.50979]
[1779157914705,26.35,76739.88,47.7,-0.93245,0.00026,2.50413]
[1779157916719,26.34,76737.78,47.7,-0.933,0.00026,2.48833]
[1779157917726,26.34,76736.66,47.7,-0.93329,0.00026,2.47994]
[1779157919740,26.34,76734.35,47.7,-0.93389,0.00025,2.46275]
[1779157920748,26.34,76732.13,47.7,-0.93445,0.00025,2.44635]
[1779157922891,26.34,76732.22,47.7,-0.93443,0.00025,2.44698]
[1779157922985,26.34,76720.33,47.7,-0.93738,0.00024,2.36049]
[1779157924775,26.34,76720.63,47.7,-0.93731,0.00024,2.36278]
[1779157925937,26.34,76720.63,47.7,-0.93731,0.00024,2.36278]
[1779157927796,26.35,76729.03,47.7,-0.93522,0.00025,2.42408]
[1779157928803,26.35,76735.33,47.7,-0.93362,0.00026,2.47048]
[1779157929548,26.35,76735.33,47.7,-0.93362,0.00026,2.47048]
[1779157929810,26.35,76737.74,47.7,-0.933,0.00026,2.48834]
[1779157930817,26.35,76740.19,47.7,-0.93237,0.00026,2.50649]
[1779157931424,26.35,76740.19,47.7,-0.93237,0.00026,2.50649]
[1779157931463,26.35,76740.19,47.7,-0.93237,0.00026,2.50649]
[1779157931684,26.35,76740.19,47.7,-0.93237,0.00026,2.50649]
[1779157931824,26.35,76747.46,47.7,-0.93047,0.00026,2.56086]
[1779157932831,26.35,76750.39,47.7,-0.9297,0.00027,2.58288]
[1779157934070,26.34,76750.6,47.7,-0.92966,0.00027,2.58405]
[1779157934845,26.34,76751.86,47.7,-0.92932,0.00027,2.5936]
[1779157937866,26.34,76750.88,47.7,-0.92961,0.00027,2.58547]
[1779157938545,26.34,76750.88,47.7,-0.92961,0.00027,2.58547]
[1779157939880,26.34,76748.4,47.7,-0.93028,0.00027,2.56626]
[1779157940887,26.34,76746.32,47.7,-0.93085,0.00026,2.55016]
[1779157945922,26.33,76746.92,47.7,-0.93072,0.00026,2.55377]
[1779157947937,26.33,76745.36,47.7,-0.93114,0.00026,2.54169]
[1779157951965,26.33,76746.68,47.7,-0.93112,0.00026,2.53848]
[1779157953979,26.33,76747.64,47.7,-0.93088,0.00026,2.54536]
[1779157959014,26.32,76745.89,47.7,-0.93137,0.00026,2.53137]
[1779157961238,26.32,76745.14,47.7,-0.93158,0.00026,2.52546]
[1779157961568,26.32,76745.14,47.7,-0.93158,0.00026,2.52546]
[1779157961903,26.32,76745.14,47.7,-0.93158,0.00026,2.52546]
[1779157962036,26.32,76755.47,47.7,-0.92883,0.00027,2.60347]
[1779157962296,26.32,76755.47,47.7,-0.92883,0.00027,2.60347]
[1779157962321,26.32,76755.47,47.7,-0.92883,0.00027,2.60347]
[1779157963043,26.32,76764.59,47.7,-0.92634,0.00028,2.67326]
[1779157964050,26.32,76766.84,47.7,-0.92574,0.00028,2.69004]
[1779157965057,26.31,76765.13,47.7,-0.92623,0.00028,2.67642]
[1779157965261,26.31,76765.13,47.7,-0.92623,0.00028,2.67642]
[1779157968078,26.31,76766.74,47.7,-0.92582,0.00028,2.68776]
[1779157968802,26.31,76766.74,47.7,-0.92582,0.00028,2.68776]
[1779157969085,26.31,76768.75,47.7,-0.92527,0.00028,2.70297]
[1779157970092,26.31,76771.41,47.7,-0.92454,0.00028,2.72326]
[1779157972106,26.3,76769.37,47.7,-0.92515,0.00028,2.70648]
[1779157973113,26.3,76770.23,47.7,-0.92492,0.00028,2.71276]
[1779157974891,26.3,76770.75,47.7,-0.92479,0.00028,2.71638]
[1779157977141,26.29,76772.12,47.7,-0.92445,0.00028,2.72578]
[1779157978148,26.29,76775.77,47.7,-0.92343,0.00029,2.75392]
[1779157978294,26.29,76775.77,47.7,-0.92343,0.00029,2.75392]
[1779157979155,26.29,76773.81,47.7,-0.92401,0.00028,2.73807]
[1779157979312,26.29,76773.81,47.7,-0.92401,0.00028,2.73807]
[1779157980162,26.29,76775.2,47.7,-0.92363,0.00029,2.7485]
[1779157981169,26.28,76777.96,47.7,-0.92285,0.00029,2.76972]
[1779157981561,26.28,76777.96,47.7,-0.92285,0.00029,2.76972]
[1779157981804,26.28,76777.96,47.7,-0.92285,0.00029,2.76972]
[1779157982176,26.28,76779.36,47.7,-0.92245,0.00029,2.78075]
[1779157983183,26.28,76771.78,47.7,-0.92463,0.00028,2.72074]
[1779157985198,26.28,76770.89,47.7,-0.92492,0.00028,2.71295]
[1779157986205,26.27,76766.97,47.7,-0.92603,0.00028,2.68206]
[1779157989226,26.27,76765.74,47.7,-0.92641,0.00028,2.67143]
[1779157994261,26.26,76765.78,47.7,-0.92646,0.00028,2.66996]
[1779157998289,26.25,76767.17,47.7,-0.92613,0.00028,2.67934]
[1779158000303,26.25,76768.97,47.7,-0.92565,0.00028,2.69259]
[1779158001310,26.25,76770.19,47.7,-0.92532,0.00028,2.7017]
[1779158002317,26.25,76775.0,47.7,-0.92398,0.00028,2.73889]
[1779158003324,26.25,76776.74,47.7,-0.9235,0.00029,2.7521]
[1779158008359,26.23,76777.26,47.7,-0.92343,0.00029,2.75384]
[1779158010373,26.23,76776.34,47.7,-0.92373,0.00029,2.74566]
[1779158011720,26.23,76779.73,47.7,-0.92309,0.00029,2.75902]
[1779158012389,26.23,76783.69,47.7,-0.92197,0.00029,2.78982]
[1779158014401,26.22,76785.5,47.7,-0.92148,0.00029,2.80311]
[1779158015408,26.22,76784.66,47.7,-0.92174,0.00029,2.79589]
[1779158017422,26.21,76779.74,47.7,-0.92321,0.00029,2.75589]
[1779158018429,26.21,76774.9,47.7,-0.92461,0.00028,2.7174]
[1779158021450,26.2,76776.62,47.7,-0.92417,0.00028,2.72958]
[1779158022457,26.2,76777.82,47.7,-0.92384,0.00029,2.73856]
[1779158024471,26.2,76781.99,47.7,-0.92268,0.00029,2.7705]
[1779158025478,26.2,76785.09,47.7,-0.92179,0.00029,2.79456]
[1779158027492,26.19,76785.85,47.7,-0.92161,0.00029,2.79951]
[1779158032527,26.18,76785.3,47.7,-0.92187,0.00029,2.79238]
[1779158034541,26.17,76778.64,47.7,-0.92384,0.00029,2.73866]
[1779158036555,26.17,76777.47,47.7,-0.92421,0.00029,2.72854]
[1779158041590,26.16,76778.33,47.7,-0.92404,0.00029,2.73308]
[1779158044612,26.15,76777.47,47.7,-0.92434,0.00028,2.72496]
[1779158047632,26.15,76775.7,47.7,-0.92489,0.00028,2.70974]
[1779158048640,26.14,76774.07,47.7,-0.92536,0.00028,2.69657]
[1779158051661,26.14,76772.99,47.7,-0.92571,0.00028,2.68695]
[1779158054691,26.13,76771.69,47.7,-0.92612,0.00028,2.67567]
[1779158055966,26.13,76771.69,47.7,-0.92612,0.00028,2.67567]
[1779158056020,26.13,76766.96,47.7,-0.92745,0.00028,2.63861]
[1779158056701,26.13,76763.97,47.7,-0.92828,0.00027,2.61524]
[1779158058715,26.13,76765.16,47.7,-0.92797,0.00027,2.62385]
[1779158060729,26.13,76764.18,47.7,-0.92826,0.00027,2.61573]
[1779158061736,26.12,76767.38,47.7,-0.92739,0.00028,2.64015]
[1779158062743,26.12,76771.27,47.7,-0.92632,0.00028,2.67002]
[1779158067778,26.11,76771.5,47.7,-0.92632,0.00028,2.67006]
[1779158071806,26.11,76771.76,47.7,-0.92661,0.00028,2.65796]
[1779158072813,26.11,76769.72,47.7,-0.92719,0.00028,2.64178]
[1779158073820,26.1,76768.57,47.7,-0.92752,0.00028,2.63258]
[1779158074827,26.1,76764.29,47.7,-0.92871,0.00027,2.5993]
[1779158077180,26.1,76764.07,47.7,-0.92878,0.00027,2.59737]
[1779158077227,26.1,76761.35,47.7,-0.92953,0.00027,2.57609]
[1779158077848,26.1,76759.15,47.7,-0.93012,0.00027,2.5593]
[1779158081876,26.1,76758.33,47.7,-0.93037,0.00027,2.55235]
[1779158086911,26.09,76758.94,47.7,-0.93023,0.00027,2.5562]
[1779158089932,26.09,76757.72,47.7,-0.93058,0.00027,2.54643]
[1779158093960,26.09,76746.01,47.7,-0.93368,0.00026,2.45766]
[1779158094967,26.09,76734.97,47.7,-0.9365,0.00025,2.37599]
[1779158095974,26.09,76735.11,47.7,-0.93646,0.00025,2.377]
[1779158096981,26.09,76734.6,47.7,-0.93659,0.00025,2.37339]
[1779158102018,26.09,76739.14,47.7,-0.93542,0.00025,2.40733]
[1779158107058,26.09,76740.73,47.7,-0.935,0.00025,2.41947]
[1779158108065,26.09,76742.43,47.7,-0.93457,0.00026,2.43216]
[1779158109072,26.09,76743.91,47.7,-0.93419,0.00026,2.44317]
[1779158111086,26.09,76740.38,47.7,-0.93509,0.00025,2.41704]
[1779158113100,26.09,76738.74,47.7,-0.9355,0.00025,2.40504]
[1779158116122,26.1,76739.87,47.7,-0.93521,0.00025,2.41357]
[1779158117128,26.1,76739.11,47.7,-0.9354,0.00025,2.40802]
[1779158119145,26.1,76740.3,47.7,-0.93509,0.00025,2.41693]
[1779158120152,26.1,76739.22,47.7,-0.93536,0.00025,2.40901]
[1779158121164,26.1,76739.98,47.7,-0.93517,0.00025,2.41467]
[1779158121783,26.1,76739.98,47.7,-0.93517,0.00025,2.41467]
[1779158122171,26.1,76734.05,47.7,-0.93666,0.00025,2.37119]
[1779158123308,26.1,76734.05,47.7,-0.93666,0.00025,2.37119]
[1779158123178,26.1,76726.8,47.7,-0.93845,0.00024,2.31869]
[1779158124185,26.1,76726.08,47.7,-0.93861,0.00024,2.3137]
[1779158124865,26.1,76726.08,47.7,-0.93861,0.00024,2.3137]
[1779158125192,26.1,76727.52,47.7,-0.93826,0.00024,2.32429]
[1779158126199,26.1,76729.92,47.7,-0.93766,0.00025,2.34185]
[1779158127308,26.1,76729.92,47.7,-0.93766,0.00025,2.34185]
[1779158130227,26.1,76732.04,47.7,-0.93711,0.00025,2.35792]
[1779158134255,26.11,76732.43,47.7,-0.93729,0.00025,2.3492]
[1779158134838,26.11,76732.43,47.7,-0.93729,0.00025,2.3492]
[1779158135262,26.11,76737.12,47.7,-0.93611,0.00025,2.38358]
[1779158137276,26.11,76734.96,47.7,-0.93665,0.00025,2.36797]
[1779158140297,26.11,76736.67,47.7,-0.93621,0.00025,2.38083]
[1779158144325,26.11,76737.74,47.7,-0.93592,0.00025,2.38906]
[1779158144978,26.11,76737.74,47.7,-0.93592,0.00025,2.38906]
[1779158145090,26.11,76737.74,47.7,-0.93592,0.00025,2.38906]
[1779158145332,26.11,76742.4,47.7,-0.93474,0.00026,2.42347]
[1779158146340,26.11,76743.61,47.7,-0.93443,0.00026,2.43246]
[1779158148359,26.11,76742.38,47.7,-0.93474,0.00026,2.42339]
[1779158149366,26.11,76743.35,47.7,-0.93449,0.00026,2.4306]
[1779158151380,26.11,76745.17,47.7,-0.93402,0.00026,2.44413]
[1779158152387,26.11,76746.01,47.7,-0.93381,0.00026,2.45038]
[1779158153394,26.11,76746.98,47.7,-0.93355,0.00026,2.45759]
[1779158157330,26.11,76746.6,47.7,-0.93365,0.00026,2.45471]
[1779158161451,26.11,76745.24,47.7,-0.93401,0.00026,2.44447]
[1779158163466,26.11,76749.02,47.7,-0.93303,0.00026,2.47265]
[1779158164472,26.11,76749.86,47.7,-0.93281,0.00026,2.47889]
[1779158166486,26.11,76750.7,47.7,-0.9326,0.00026,2.48507]
[1779158172276,26.11,76750.69,47.7,-0.93261,0.00026,2.48473]
[1779158172630,26.11,76750.55,47.7,-0.93265,0.00026,2.48355]
[1779158172748,26.11,76744.71,47.7,-0.93417,0.00026,2.43997]
[1779158173665,26.11,76744.71,47.7,-0.93417,0.00026,2.43997]
[1779158173764,26.11,76733.02,47.7,-0.93712,0.00025,2.35403]
[1779158174548,26.11,76729.52,47.7,-0.93798,0.00025,2.32878]
[1779158175555,26.11,76728.73,47.7,-0.93817,0.00025,2.32325]
[1779158176647,26.11,76728.73,47.7,-0.93817,0.00025,2.32325]
[1779158176749,26.11,76726.9,47.7,-0.93861,0.00024,2.31024]
[1779158179583,26.11,76727.67,47.7,-0.9384,0.00024,2.31641]
[1779158180900,26.11,76727.67,47.7,-0.9384,0.00024,2.31641]
[1779158180926,26.11,76726.31,47.7,-0.93873,0.00024,2.30682]
[1779158181597,26.12,76723.31,47.7,-0.93945,0.00024,2.28552]
[1779158182604,26.12,76722.45,47.7,-0.93965,0.00024,2.27963]
[1779158184682,26.12,76722.12,47.7,-0.93972,0.00024,2.27753]
[1779158184766,26.12,76722.34,47.7,-0.93965,0.00024,2.27936]
[1779158185625,26.12,76714.73,47.7,-0.94145,0.00023,2.22567]
[1779158187639,26.12,76714.63,47.7,-0.94145,0.00023,2.22566]
[1779158191667,26.13,76710.27,47.7,-0.94271,0.00023,2.18463]
[1779158193027,26.13,76700.3,47.7,-0.94496,0.00022,2.11622]
[1779158193681,26.13,76693.68,47.7,-0.94641,0.00022,2.07179]
[1779158195016,26.14,76692.62,47.7,-0.94663,0.00022,2.06521]
[1779158195685,26.14,76692.62,47.7,-0.94663,0.00022,2.06521]
[1779158195695,26.14,76690.9,47.7,-0.94699,0.00022,2.05421]
[1779158197310,26.15,76686.78,47.7,-0.94784,0.00021,2.0279]
[1779158198811,26.15,76686.45,47.7,-0.94791,0.00021,2.0257]
[1779158198877,26.15,76687.21,47.7,-0.94772,0.00021,2.03138]
[1779158200544,26.15,76687.04,47.7,-0.94774,0.00021,2.03087]
[1779158201201,26.15,76687.04,47.7,-0.94774,0.00021,2.03087]
[1779158201280,26.16,76686.26,47.7,-0.94787,0.00021,2.02697]
[1779158201737,26.16,76684.37,47.7,-0.94827,0.00021,2.01443]
[1779158202744,26.16,76683.33,47.7,-0.94847,0.00021,2.00822]
[1779158203751,26.17,76684.85,47.7,-0.94812,0.00021,2.01896]
[1779158204758,26.17,76688.67,47.7,-0.9473,0.00022,2.04446]
[1779158206772,26.17,76692.02,47.7,-0.94657,0.00022,2.06699]
[1779158207779,26.17,76693.34,47.7,-0.94628,0.00022,2.07588]
[1779158211807,26.17,76696.55,47.7,-0.94557,0.00022,2.09755]
[1779158212814,26.17,76694.53,47.7,-0.94602,0.00022,2.08382]
[1779158213821,26.17,76690.48,47.7,-0.94691,0.00022,2.05653]
[1779158215972,26.17,76691.36,47.7,-0.94672,0.00022,2.06248]
[1779158219863,26.17,76690.3,47.7,-0.94695,0.00022,2.05542]
[1779158222223,26.17,76689.13,47.7,-0.9472,0.00022,2.04767]
[1779158224898,26.17,76687.38,47.7,-0.94757,0.00022,2.03607]
[1779158225905,26.17,76688.48,47.7,-0.94733,0.00022,2.04346]
[1779158226912,26.17,76683.61,47.7,-0.94838,0.00021,2.01113]
[1779158227919,26.17,76682.73,47.7,-0.94856,0.00021,2.00541]
[1779158229933,26.17,76684.37,47.7,-0.9482,0.00021,2.01645]
[1779158230940,26.17,76685.75,47.7,-0.94791,0.00021,2.02568]
[1779158236982,26.17,76685.9,47.7,-0.94786,0.00021,2.02707]
[1779158238996,26.17,76688.72,47.7,-0.94725,0.00022,2.04599]
[1779158240011,26.17,76689.65,47.7,-0.94705,0.00022,2.05225]
[1779158241010,26.17,76694.39,47.7,-0.94601,0.00022,2.08416]
[1779158242296,26.17,76694.39,47.7,-0.94601,0.00022,2.08416]
[1779158242459,26.17,76694.39,47.7,-0.94601,0.00022,2.08416]
[1779158242477,26.17,76696.42,47.7,-0.94557,0.00022,2.09783]
[1779158242539,26.17,76696.42,47.7,-0.94557,0.00022,2.09783]
[1779158242897,26.17,76696.42,47.7,-0.94557,0.00022,2.09783]
[1779158243020,26.17,76696.42,47.7,-0.94557,0.00022,2.09783]
[1779158243024,26.17,76699.71,47.7,-0.94483,0.00022,2.12024]
[1779158244031,26.17,76702.67,47.7,-0.94417,0.00023,2.14043]
[1779158245041,26.17,76702.67,47.7,-0.94417,0.00023,2.14043]
[1779158245057,26.17,76706.2,47.7,-0.94337,0.00023,2.16465]
[1779158246045,26.17,76710.08,47.7,-0.94248,0.00023,2.19143]
[1779158247052,26.17,76705.97,47.7,-0.94343,0.00023,2.16275]
[1779158248059,26.17,76704.91,47.7,-0.94368,0.00023,2.15523]
[1779158251080,26.17,76705.38,47.7,-0.94387,0.00023,2.14627]
[1779158251564,26.17,76705.38,47.7,-0.94387,0.00023,2.14627]
[1779158252087,26.17,76706.73,47.7,-0.94356,0.00023,2.15545]
[1779158253094,26.16,76711.42,47.7,-0.94249,0.00023,2.18787]
[1779158254101,26.17,76712.95,47.7,-0.94212,0.00023,2.19899]
[1779158257122,26.17,76715.33,47.7,-0.94152,0.00023,2.21681]
[1779158257666,26.17,76715.33,47.7,-0.94152,0.00023,2.21681]
[1779158258129,26.17,76713.11,47.7,-0.94203,0.00023,2.20162]
[1779158261150,26.18,76712.11,47.7,-0.94223,0.00023,2.19572]
[1779158264980,26.18,76712.58,47.7,-0.94208,0.00023,2.20014]
[1779158269627,26.19,76712.49,47.7,-0.94204,0.00023,2.20138]
[1779158270213,26.2,76718.04,47.7,-0.94072,0.00024,2.24074]
[1779158271220,26.2,76722.39,47.7,-0.93967,0.00024,2.27195]
[1779158271953,26.2,76722.39,47.7,-0.93967,0.00024,2.27195]
[1779158272086,26.2,76722.39,47.7,-0.93967,0.00024,2.27195]
[1779158272280,26.2,76723.53,47.7,-0.93937,0.00024,2.28064]
[1779158273234,26.2,76727.26,47.7,-0.93846,0.00024,2.30759]
[1779158279276,26.21,76726.95,47.7,-0.93849,0.00024,2.30662]
[1779158280283,26.21,76727.78,47.7,-0.93829,0.00024,2.31258]
[1779158284311,26.21,76729.95,47.7,-0.93772,0.00025,2.32922]
[1779158285318,26.21,76729.1,47.7,-0.93792,0.00025,2.32326]
[1779158286415,26.21,76729.1,47.7,-0.93792,0.00025,2.32326]
[1779158286505,26.21,76730.32,47.7,-0.93762,0.00025,2.33225]
[1779158287332,26.21,76736.25,47.7,-0.93614,0.00025,2.37547]
[1779158288339,26.21,76737.26,47.7,-0.93588,0.00025,2.38295]
[1779158289346,26.22,76736.45,47.7,-0.93608,0.00025,2.37713]
[1779158295388,26.22,76738.49,47.7,-0.93554,0.00025,2.39267]
[1779158296395,26.22,76740.09,47.7,-0.93513,0.00025,2.40448]
[1779158297402,26.22,76741.98,47.7,-0.93465,0.00026,2.41844]
[1779158302437,26.22,76742.14,47.7,-0.9346,0.00026,2.4198]
[1779158307472,26.22,76741.47,47.7,-0.93477,0.00026,2.41503]
[1779158309491,26.22,76747.22,47.7,-0.93329,0.00026,2.45767]
[1779158310496,26.22,76751.26,47.7,-0.93223,0.00026,2.48779]
[1779158315531,26.22,76750.21,47.7,-0.93282,0.00026,2.46718]
[1779158316538,26.22,76746.82,47.7,-0.9337,0.00026,2.44193]
[1779158317546,26.22,76735.54,47.7,-0.93658,0.00025,2.35906]
[1779158318553,26.22,76738.6,47.7,-0.9358,0.00025,2.3815]
[1779158319560,26.22,76737.72,47.7,-0.93602,0.00025,2.37516]
[1779158321574,26.22,76736.84,47.7,-0.93624,0.00025,2.36893]
[1779158326609,26.22,76737.47,47.7,-0.93606,0.00025,2.37401]
[1779158327616,26.22,76740.34,47.7,-0.93533,0.00025,2.3951]
[1779158329630,26.22,76741.42,47.7,-0.93505,0.00025,2.40314]
[1779158334665,26.23,76740.94,47.7,-0.93517,0.00025,2.39982]
[1779158335673,26.23,76741.88,47.7,-0.93493,0.00026,2.40677]
[1779158336680,26.23,76742.73,47.7,-0.93471,0.00026,2.41306]
[1779158339702,26.23,76744.78,47.7,-0.93418,0.00026,2.42825]
[1779158343730,26.23,76743.75,47.7,-0.93445,0.00026,2.42064]
[1779158344737,26.23,76742.26,47.7,-0.93483,0.00026,2.40967]
[1779158349772,26.23,76741.85,47.7,-0.93493,0.00026,2.40677]
[1779158351786,26.23,76746.16,47.7,-0.93382,0.00026,2.43864]
[1779158357828,26.23,76745.85,47.7,-0.9339,0.00026,2.43624]
[1779158358835,26.23,76746.66,47.7,-0.93369,0.00026,2.44223]
[1779158359842,26.23,76747.61,47.7,-0.93345,0.00026,2.44925]
[1779158364877,26.23,76749.38,47.7,-0.93299,0.00026,2.46223]
[1779158365884,26.23,76748.57,47.7,-0.93321,0.00026,2.45615]
[1779158367358,26.22,76747.25,47.7,-0.93355,0.00026,2.44626]
[1779158367898,26.22,76748.26,47.7,-0.93329,0.00026,2.45376]
[1779158368905,26.22,76746.94,47.7,-0.93363,0.00026,2.44392]
[1779158373940,26.22,76746.85,47.7,-0.93396,0.00026,2.43069]
[1779158378975,26.22,76746.07,47.7,-0.93417,0.00026,2.42488]
[1779158381996,26.22,76744.29,47.7,-0.93463,0.00026,2.41174]
[1779158383003,26.22,76743.5,47.7,-0.93483,0.00026,2.40594]
[1779158388041,26.22,76739.73,47.7,-0.93578,0.00025,2.37843]
[1779158389049,26.22,76738.13,47.7,-0.93618,0.00025,2.36681]
[1779158392069,26.23,76735.5,47.7,-0.93683,0.00025,2.34794]
[1779158393076,26.23,76733.67,47.7,-0.93728,0.00025,2.3348]
[1779158395090,26.23,76730.79,47.7,-0.93799,0.00025,2.31429]
[1779158396097,26.23,76727.99,47.7,-0.93867,0.00024,2.29436]
[1779158397104,26.23,76729.0,47.7,-0.93841,0.00024,2.30181]
[1779158399118,26.23,76727.32,47.7,-0.93881,0.00024,2.29017]
[1779158400125,26.23,76728.18,47.7,-0.93859,0.00024,2.29654]
[1779158401170,26.23,76728.18,47.7,-0.93859,0.00024,2.29654]
[1779158401244,26.23,76728.18,47.7,-0.93859,0.00024,2.29654]
[1779158401407,26.23,76728.18,47.7,-0.93859,0.00024,2.29654]
[1779158401587,26.23,76727.89,47.7,-0.93865,0.00024,2.29488]
[1779158402139,26.23,76716.06,47.7,-0.94148,0.00024,2.21107]
[1779158403146,26.24,76717.24,47.7,-0.94119,0.00024,2.21969]
[1779158405422,26.24,76717.03,47.7,-0.94123,0.00024,2.21854]
[1779158407174,26.24,76719.64,47.7,-0.94058,0.00024,2.23789]
[1779158409188,26.25,76717.01,47.7,-0.94118,0.00024,2.21998]
[1779158413216,26.25,76716.01,47.7,-0.94138,0.00024,2.21428]
[1779158414223,26.25,76714.99,47.7,-0.9416,0.00023,2.20747]
[1779158415230,26.26,76716.49,47.7,-0.94124,0.00024,2.21831]
[1779158416237,26.26,76717.6,47.7,-0.94097,0.00024,2.22645]
[1779158417244,26.26,76716.41,47.7,-0.94124,0.00024,2.21842]
[1779158418251,26.26,76715.48,47.7,-0.94144,0.00024,2.21222]
[1779158422279,26.27,76716.93,47.7,-0.94106,0.00024,2.22372]
[1779158424293,26.27,76719.35,47.7,-0.94046,0.00024,2.2414]
[1779158425300,26.27,76721.8,47.7,-0.93987,0.00024,2.25904]
[1779158427314,26.27,76724.76,47.7,-0.93913,0.00024,2.28063]
[1779158428321,26.27,76729.99,47.7,-0.93785,0.00025,2.31834]
[1779158429328,26.28,76731.4,47.7,-0.93749,0.00025,2.32872]
[1779158430336,26.28,76730.36,47.7,-0.93774,0.00025,2.3214]
[1779158432350,26.28,76730.74,47.7,-0.93793,0.00025,2.31224]
[1779158435371,26.28,76732.45,47.7,-0.93749,0.00025,2.3251]
[1779158436378,26.28,76741.61,47.7,-0.93519,0.00025,2.39186]
[1779158436969,26.28,76741.61,47.7,-0.93519,0.00025,2.39186]
[1779158437385,26.28,76749.0,47.7,-0.93328,0.00026,2.44651]
[1779158438392,26.28,76749.39,47.7,-0.93317,0.00026,2.44946]
[1779158439399,26.28,76746.14,47.7,-0.93402,0.00026,2.42537]
[1779158442104,26.28,76746.53,47.7,-0.93392,0.00026,2.42823]
[1779158443429,26.28,76742.75,47.7,-0.93489,0.00026,2.4004]
[1779158444438,26.28,76740.86,47.7,-0.93537,0.00025,2.38659]
[1779158445444,26.28,76739.62,47.7,-0.93568,0.00025,2.37759]
[1779158450479,26.28,76741.04,47.7,-0.93531,0.00025,2.38833]
[1779158451486,26.29,76743.18,47.7,-0.93476,0.00026,2.40408]
[1779158452493,26.29,76748.26,47.7,-0.93345,0.00026,2.44159]
[1779158453500,26.29,76750.19,47.7,-0.93295,0.00026,2.45589]
[1779158458535,26.28,76750.76,47.7,-0.93281,0.00026,2.45988]
[1779158459542,26.28,76746.52,47.7,-0.93391,0.00026,2.42838]
[1779158460549,26.28,76745.53,47.7,-0.93417,0.00026,2.42107]
[1779158463570,26.28,76744.01,47.7,-0.93456,0.00026,2.40987]
[1779158464577,26.28,76738.06,47.7,-0.93607,0.00025,2.36634]
[1779158465585,26.28,76735.57,47.7,-0.93669,0.00025,2.34834]
[1779158467599,26.29,76734.66,47.7,-0.93691,0.00025,2.34198]
[1779158468606,26.29,76729.46,47.7,-0.93819,0.00025,2.30464]
[1779158472634,26.29,76728.66,47.7,-0.93836,0.00024,2.29967]
[1779158473500,26.29,76728.66,47.7,-0.93836,0.00024,2.29967]
[1779158473641,26.29,76722.91,47.7,-0.93975,0.00024,2.2589]
[1779158474648,26.29,76720.34,47.7,-0.94036,0.00024,2.24098]
[1779158475655,26.29,76722.68,47.7,-0.93979,0.00024,2.25781]
[1779158477670,26.3,76723.51,47.7,-0.93957,0.00024,2.26422]
[1779158480690,26.3,76722.5,47.7,-0.93979,0.00024,2.25782]
[1779158481697,26.3,76723.39,47.7,-0.93956,0.00024,2.26439]
[1779158485725,26.31,76725.5,47.7,-0.93902,0.00024,2.28042]
[1779158488746,26.31,76723.61,47.7,-0.93945,0.00024,2.26767]
[1779158489753,26.31,76724.9,47.7,-0.93913,0.00024,2.27709]
[1779158490760,26.31,76727.94,47.7,-0.93838,0.00024,2.29902]
[1779158492559,26.31,76726.5,47.7,-0.93902,0.00024,2.27697]
[1779158492774,26.31,76725.08,47.7,-0.93936,0.00024,2.26687]
[1779158493781,26.31,76724.13,47.7,-0.93958,0.00024,2.26038]
[1779158496802,26.32,76722.97,47.7,-0.93983,0.00024,2.25296]
[1779158501837,26.32,76723.01,47.7,-0.93978,0.00024,2.25461]
[1779158502844,26.33,76725.79,47.7,-0.9391,0.00024,2.27461]
[1779158503851,26.33,76727.37,47.7,-0.9387,0.00024,2.2861]
[1779158504858,26.33,76730.62,47.7,-0.9379,0.00025,2.30958]
[1779158505865,26.33,76728.86,47.7,-0.93833,0.00024,2.29715]
[1779158506872,26.33,76724.33,47.7,-0.93942,0.00024,2.26508]
[1779158507879,26.33,76722.71,47.7,-0.9398,0.00024,2.25386]
[1779158508886,26.33,76724.12,47.7,-0.93945,0.00024,2.26411]
[1779158509893,26.33,76721.9,47.7,-0.93998,0.00024,2.24865]
[1779158510900,26.34,76717.08,47.7,-0.94112,0.00024,2.21504]
[1779158511907,26.34,76715.05,47.7,-0.94158,0.00023,2.20118]
[1779158515935,26.34,76712.93,47.7,-0.94203,0.00023,2.18782]
[1779158518978,26.35,76712.19,47.7,-0.94217,0.00023,2.18377]
[1779158524014,26.36,76711.38,47.7,-0.94229,0.00023,2.17998]
[1779158529048,26.37,76710.52,47.7,-0.94243,0.00023,2.17586]
[1779158533076,26.37,76706.71,47.7,-0.94326,0.00023,2.15105]
[1779158534083,26.38,76704.86,47.7,-0.94367,0.00023,2.13877]
[1779158535090,26.38,76704.08,47.7,-0.94385,0.00023,2.13328]
[1779158536097,26.37,76706.14,47.7,-0.94339,0.00023,2.14724]
[1779158537106,26.37,76708.97,47.7,-0.94274,0.00023,2.16655]
[1779158540125,26.37,76710.18,47.7,-0.94248,0.00023,2.1743]
[1779158542139,26.37,76712.68,47.7,-0.94192,0.00023,2.1912]
[1779158543146,26.37,76714.72,47.7,-0.94143,0.00023,2.20575]
[1779158545160,26.37,76716.56,47.7,-0.94097,0.00024,2.21924]
[1779158546167,26.37,76715.21,47.7,-0.94128,0.00024,2.2101]
[1779158547174,26.38,76713.07,47.7,-0.94177,0.00023,2.1955]
[1779158553216,26.37,76713.42,47.7,-0.94201,0.00023,2.18507]
[1779158556237,26.37,76715.51,47.7,-0.94154,0.00023,2.1989]
[1779158557244,26.37,76716.67,47.7,-0.94128,0.00024,2.20674]
[1779158558251,26.37,76714.69,47.7,-0.94175,0.00023,2.19267]
[1779158563286,26.36,76716.28,47.7,-0.94142,0.00024,2.20253]
[1779158564293,26.36,76715.37,47.7,-0.94162,0.00023,2.19651]
[1779158565300,26.36,76714.03,47.7,-0.94193,0.00023,2.18752]
[1779158567314,26.37,76714.92,47.7,-0.9417,0.00023,2.19439]
[1779158569328,26.37,76713.12,47.7,-0.94209,0.00023,2.18256]
[1779158571342,26.37,76714.26,47.7,-0.9418,0.00023,2.19118]
[1779158574363,26.38,76711.64,47.7,-0.94238,0.00023,2.17403]
[1779158576377,26.38,76710.52,47.7,-0.94261,0.00023,2.16704]
[1779158577384,26.38,76709.57,47.7,-0.94282,0.00023,2.16087]
[1779158578391,26.39,76707.72,47.7,-0.94323,0.00023,2.14852]
[1779158580405,26.39,76705.98,47.7,-0.9436,0.00023,2.1374]
[1779158585440,26.4,76705.46,47.7,-0.94365,0.00023,2.13599]
[1779158586447,26.4,76701.59,47.7,-0.94451,0.00023,2.11004]
[1779158587734,26.4,76697.33,47.7,-0.94548,0.00022,2.081]
[1779158588462,26.4,76698.07,47.7,-0.94531,0.00022,2.08599]
[1779158590475,26.4,76696.67,47.7,-0.94563,0.00022,2.07645]
[1779158591482,26.4,76695.8,47.7,-0.94582,0.00022,2.07055]
[1779158592805,26.4,76695.8,47.7,-0.94582,0.00022,2.07055]
[1779158592494,26.4,76695.04,47.7,-0.94599,0.00022,2.0654]
[1779158593058,26.4,76695.04,47.7,-0.94599,0.00022,2.0654]
[1779158593499,26.4,76693.83,47.7,-0.94626,0.00022,2.05727]
[1779158595513,26.4,76688.22,47.7,-0.94748,0.00022,2.01993]
[1779158597527,26.4,76689.12,47.7,-0.94728,0.00022,2.02592]
[1779158598534,26.4,76688.32,47.7,-0.94745,0.00022,2.02067]
[1779158601555,26.4,76691.26,47.7,-0.94681,0.00022,2.0403]
[1779158606590,26.4,76688.99,47.7,-0.9473,0.00022,2.02534]
[1779158607597,26.4,76692.29,47.7,-0.94658,0.00022,2.0473]
[1779158612632,26.4,76692.18,47.7,-0.94688,0.00022,2.03493]
[1779158613639,26.4,76693.33,47.7,-0.94663,0.00022,2.04261]
[1779158614607,26.4,76693.33,47.7,-0.94663,0.00022,2.04261]
[1779158614648,26.4,76697.86,47.7,-0.94563,0.00022,2.07294]
[1779158615653,26.4,76702.09,47.7,-0.94469,0.00023,2.10145]
[1779158616660,26.4,76703.06,47.7,-0.94447,0.00023,2.10795]
[1779158619074,26.4,76703.08,47.7,-0.94448,0.00023,2.10791]
[1779158619681,26.4,76693.16,47.7,-0.94668,0.00022,2.04109]
[1779158620688,26.4,76691.58,47.7,-0.94703,0.00022,2.0306]
[1779158621695,26.4,76688.95,47.7,-0.9476,0.00022,2.01321]
[1779158626731,26.4,76687.98,47.7,-0.94779,0.00022,2.00712]
[1779158627738,26.4,76687.18,47.7,-0.94796,0.00021,2.00192]
[1779158633784,26.4,76687.32,47.7,-0.94792,0.00021,2.00331]
[1779158638820,26.41,76687.38,47.7,-0.94789,0.00021,2.00405]
[1779158644870,26.41,76687.66,47.7,-0.94782,0.00021,2.00631]
[1779158646884,26.41,76688.5,47.7,-0.94764,0.00022,2.01197]
[1779158648899,26.41,76689.3,47.7,-0.94746,0.00022,2.01736]
[1779158651919,26.41,76688.11,47.7,-0.94771,0.00022,2.00964]
[1779158653933,26.41,76686.57,47.7,-0.94804,0.00021,1.99961]
[1779158654940,26.41,76687.49,47.7,-0.94784,0.00021,2.00574]
[1779158655947,26.41,76689.16,47.7,-0.94748,0.00022,2.01682]
[1779158660982,26.41,76689.82,47.7,-0.94733,0.00022,2.02139]
[1779158661989,26.41,76695.15,47.7,-0.94616,0.00022,2.05689]
[1779158663488,26.41,76695.15,47.7,-0.94616,0.00022,2.05689]
[1779158663567,26.41,76695.15,47.7,-0.94616,0.00022,2.05689]
[1779158663680,26.41,76695.15,47.7,-0.94616,0.00022,2.05689]
[1779158663749,26.41,76696.36,47.7,-0.9459,0.00022,2.06494]
[1779158664005,26.41,76694.04,47.7,-0.94641,0.00022,2.04942]
[1779158666018,26.41,76699.04,47.7,-0.9453,0.00022,2.08295]
[1779158667026,26.41,76702.54,47.7,-0.94452,0.00023,2.10656]
[1779158668032,26.41,76700.4,47.7,-0.945,0.00022,2.09198]
[1779158670047,26.41,76699.61,47.7,-0.94519,0.00022,2.0865]
[1779158675082,26.41,76700.07,47.7,-0.94537,0.00022,2.07757]
[1779158678486,26.41,76695.18,47.7,-0.94646,0.00022,2.04465]
[1779158679109,26.41,76690.87,47.7,-0.9474,0.00022,2.01602]
[1779158684144,26.41,76691.41,47.7,-0.94727,0.00022,2.01986]
[1779158685151,26.41,76692.34,47.7,-0.94707,0.00022,2.02607]
[1779158687165,26.41,76693.43,47.7,-0.94683,0.00022,2.03338]
[1779158690186,26.41,76692.12,47.7,-0.94711,0.00022,2.02476]
[1779158691415,26.41,76691.27,47.7,-0.9473,0.00022,2.01916]
[1779158692200,26.41,76689.87,47.7,-0.9476,0.00022,2.00995]
[1779158693207,26.41,76691.17,47.7,-0.94732,0.00022,2.0186]
[1779158694214,26.41,76693.62,47.7,-0.94678,0.00022,2.03491]
[1779158695221,26.41,76694.82,47.7,-0.94652,0.00022,2.04292]
[1779158697235,26.41,76696.76,47.7,-0.94609,0.00022,2.05589]
[1779158702270,26.41,76695.85,47.7,-0.94629,0.00022,2.04973]
[1779158703277,26.41,76694.22,47.7,-0.94665,0.00022,2.03885]
[1779158704284,26.41,76692.74,47.7,-0.94697,0.00022,2.02902]
[1779158709319,26.41,76692.29,47.7,-0.94707,0.00022,2.0262]
[1779158710326,26.41,76693.05,47.7,-0.9469,0.00022,2.03128]
[1779158715361,26.41,76694.66,47.7,-0.94654,0.00022,2.04212]
[1779158719389,26.41,76691.88,47.7,-0.94715,0.00022,2.02367]
[1779158720396,26.41,76690.97,47.7,-0.94735,0.00022,2.01768]
[1779158721403,26.41,76690.14,47.7,-0.94752,0.00022,2.01224]
[1779158726438,26.42,76693.04,47.7,-0.94688,0.00022,2.03172]
[1779158727445,26.42,76692.06,47.7,-0.9471,0.00022,2.02524]
[1779158731473,26.42,76692.43,47.7,-0.94729,0.00022,2.01615]
[1779158736508,26.42,76692.89,47.7,-0.94718,0.00022,2.01942]
[1779158739529,26.42,76696.5,47.7,-0.94639,0.00022,2.04353]
[1779158740536,26.42,76698.45,47.7,-0.94596,0.00022,2.05657]
[1779158741816,26.42,76698.45,47.7,-0.94596,0.00022,2.05657]
[1779158742550,26.42,76711.81,47.7,-0.94294,0.00023,2.14722]
[1779158743855,26.42,76720.94,47.7,-0.9408,0.00024,2.21037]
[1779158744564,26.42,76722.34,47.7,-0.94047,0.00024,2.22017]
[1779158745571,26.42,76723.58,47.7,-0.94018,0.00024,2.22862]
[1779158749599,26.41,76727.61,47.7,-0.93925,0.00024,2.2559]
[1779158750606,26.41,76732.1,47.7,-0.93816,0.00025,2.28754]
[1779158751566,26.41,76732.1,47.7,-0.93816,0.00025,2.28754]
[1779158751761,26.41,76732.1,47.7,-0.93816,0.00025,2.28754]
[1779158751854,26.4,76719.35,47.7,-0.94126,0.00024,2.19684]
[1779158752622,26.4,76702.07,47.7,-0.94524,0.00022,2.07829]
[1779158753629,26.4,76698.91,47.7,-0.94595,0.00022,2.0568]
[1779158754636,26.4,76698.96,47.7,-0.94594,0.00022,2.05709]
[1779158759671,26.4,76699.37,47.7,-0.94586,0.00022,2.05974]
[1779158763699,26.4,76700.78,47.7,-0.94554,0.00022,2.06913]
[1779158765713,26.4,76702.41,47.7,-0.94518,0.00022,2.08007]
[1779158766720,26.4,76704.09,47.7,-0.94481,0.00023,2.09139]
[1779158769741,26.4,76707.02,47.7,-0.94415,0.00023,2.1111]
[1779158770835,26.4,76707.02,47.7,-0.94415,0.00023,2.1111]
[1779158771659,26.4,76706.59,47.7,-0.94425,0.00023,2.108]
[1779158771755,26.4,76707.32,47.7,-0.94409,0.00023,2.11297]
[1779158772762,26.4,76713.47,47.7,-0.94268,0.00023,2.15493]
[1779158776971,26.4,76713.45,47.7,-0.9427,0.00023,2.15429]
[1779158778804,26.39,76712.28,47.7,-0.94299,0.00023,2.14573]
[1779158780818,26.39,76713.04,47.7,-0.94282,0.00023,2.15065]
[1779158782832,26.39,76711.09,47.7,-0.94328,0.00023,2.13691]
[1779158786860,26.4,76713.51,47.7,-0.94267,0.00023,2.1553]
[1779158787867,26.4,76716.67,47.7,-0.94193,0.00023,2.17698]
[1779158788874,26.4,76720.48,47.7,-0.94102,0.00024,2.20389]
[1779158791018,26.4,76722.85,47.7,-0.94073,0.00024,2.20899]
[1779158791895,26.41,76727.64,47.7,-0.93957,0.00024,2.24299]
[1779158792902,26.41,76728.43,47.7,-0.93937,0.00024,2.24885]
[1779158794916,26.41,76727.57,47.7,-0.93956,0.00024,2.24329]
[1779158798944,26.41,76728.32,47.7,-0.93934,0.00024,2.24964]
[1779158803979,26.42,76729.0,47.7,-0.93913,0.00024,2.25572]
[1779158807000,26.42,76728.17,47.7,-0.93931,0.00024,2.25058]
[1779158809015,26.43,76729.14,47.7,-0.93905,0.00024,2.25796]
[1779158810022,26.43,76730.1,47.7,-0.93881,0.00024,2.26501]
[1779158811029,26.43,76732.0,47.7,-0.93834,0.00025,2.27876]
[1779158812036,26.43,76733.28,47.7,-0.93801,0.00025,2.2881]
[1779158813043,26.43,76730.86,47.7,-0.9386,0.00025,2.27105]
[1779158814050,26.43,76729.71,47.7,-0.93888,0.00024,2.26311]
[1779158816064,26.43,76727.64,47.7,-0.93936,0.00024,2.24892]
[1779158817071,26.44,76725.11,47.7,-0.93997,0.00024,2.23133]
[1779158822106,26.44,76724.75,47.7,-0.94,0.00024,2.23025]
[1779158824120,26.45,76722.56,47.7,-0.94051,0.00024,2.21545]
[1779158825959,26.45,76722.56,47.7,-0.94051,0.00024,2.21545]
[1779158826013,26.45,76718.23,47.7,-0.94151,0.00024,2.18591]
[1779158826663,26.45,76714.51,47.7,-0.94239,0.00023,2.16015]
[1779158827141,26.45,76710.38,47.7,-0.94335,0.00023,2.13159]
[1779158832176,26.44,76710.51,47.7,-0.94334,0.00023,2.13179]
[1779158834190,26.44,76709.54,47.7,-0.94357,0.00023,2.12488]
[1779158837211,26.44,76711.5,47.7,-0.94314,0.00023,2.1379]
[1779158838976,26.44,76711.5,47.7,-0.94314,0.00023,2.1379]
[1779158839077,26.44,76713.55,47.7,-0.94267,0.00023,2.15167]
[1779158844260,26.44,76713.15,47.7,-0.9428,0.00023,2.14805]
[1779158846274,26.43,76711.86,47.7,-0.9431,0.00023,2.13885]
[1779158851187,26.43,76711.79,47.7,-0.94314,0.00023,2.13777]
[1779158851309,26.43,76711.94,47.7,-0.9434,0.00023,2.12666]
[1779158854330,26.43,76711.22,47.7,-0.94358,0.00023,2.1213]
[1779158855848,26.43,76701.01,47.7,-0.94589,0.00022,2.05204]
[1779158856344,26.43,76693.39,47.7,-0.94757,0.00022,2.00137]
[1779158857351,26.43,76692.26,47.7,-0.94781,0.00022,1.99398]
[1779158862386,26.43,76691.34,47.7,-0.948,0.00022,1.9883]
[1779158864400,26.43,76690.37,47.7,-0.9482,0.00021,1.9821]
[1779158866414,26.43,76691.62,47.7,-0.94793,0.00022,1.99048]
[1779158871449,26.43,76692.16,47.7,-0.9478,0.00022,1.99443]
[1779158874470,26.43,76691.19,47.7,-0.948,0.00022,1.98827]
[1779158878613,26.44,76691.24,47.7,-0.94798,0.00022,1.98884]
[1779158878659,26.44,76689.76,47.7,-0.94829,0.00021,1.97921]
[1779158879509,26.44,76682.74,47.7,-0.94978,0.00021,1.93365]
[1779158880513,26.44,76680.26,47.7,-0.95029,0.00021,1.91785]
[1779158881572,26.44,76680.26,47.7,-0.95029,0.00021,1.91785]
[1779158881673,26.44,76675.85,47.7,-0.9512,0.0002,1.88985]
[1779158882387,26.44,76675.85,47.7,-0.9512,0.0002,1.88985]
[1779158882527,26.44,76674.08,47.7,-0.95155,0.0002,1.87885]
[1779158883534,26.44,76673.29,47.7,-0.9517,0.0002,1.8741]
[1779158885566,26.44,76673.24,47.7,-0.9517,0.0002,1.87405]
[1779158891597,26.45,76672.49,47.7,-0.9518,0.0002,1.87112]
[1779158892604,26.45,76669.93,47.7,-0.95231,0.0002,1.85525]
[1779158894618,26.46,76670.83,47.7,-0.95211,0.0002,1.8615]
[1779158896632,26.46,76673.67,47.7,-0.95151,0.0002,1.87999]
[1779158898646,26.46,76672.16,47.7,-0.9518,0.0002,1.87093]
[1779158899653,26.46,76671.33,47.7,-0.95196,0.0002,1.86595]
[1779158904688,26.47,76671.38,47.7,-0.95191,0.0002,1.86759]
[1779158905695,26.47,76666.76,47.7,-0.95283,0.0002,1.83885]
[1779158906702,26.47,76663.71,47.7,-0.95342,0.0002,1.82017]
[1779158908716,26.48,76663.0,47.7,-0.95354,0.0002,1.81645]
[1779158910540,26.48,76663.63,47.7,-0.95341,0.0002,1.8207]
[1779158910730,26.48,76664.9,47.7,-0.95314,0.0002,1.82893]
[1779158912744,26.48,76663.6,47.7,-0.95364,0.0002,1.81034]
[1779158913228,26.48,76663.6,47.7,-0.95364,0.0002,1.81034]
[1779158913751,26.48,76656.01,47.7,-0.95511,0.00019,1.76412]
[1779158914758,26.49,76657.45,47.7,-0.95482,0.00019,1.77324]
[1779158916772,26.49,76656.47,47.7,-0.95498,0.00019,1.76809]
[1779158921807,26.5,76658.13,47.7,-0.95459,0.00019,1.78031]
[1779158922814,26.5,76659.31,47.7,-0.95435,0.00019,1.78794]
[1779158923821,26.5,76662.1,47.7,-0.9538,0.0002,1.80549]
[1779158927849,26.51,76662.92,47.7,-0.95359,0.0002,1.81199]
[1779158930870,26.52,76666.28,47.7,-0.95289,0.0002,1.83386]
[1779158931877,26.52,76667.39,47.7,-0.95266,0.0002,1.84113]
[1779158932884,26.52,76666.65,47.7,-0.9528,0.0002,1.83681]
[1779158933891,26.52,76665.95,47.7,-0.95293,0.0002,1.83274]
[1779158938926,26.53,76665.65,47.7,-0.95293,0.0002,1.83271]
[1779158941947,26.54,76664.85,47.7,-0.95306,0.0002,1.82866]
[1779158942954,26.54,76661.98,47.7,-0.95361,0.0002,1.81119]
[1779158943961,26.54,76660.52,47.7,-0.95389,0.0002,1.80253]
[1779158948996,26.55,76659.75,47.7,-0.95398,0.00019,1.79957]
[1779158950008,26.55,76657.27,47.7,-0.95445,0.00019,1.78472]
[1779158951010,26.55,76653.31,47.7,-0.9552,0.00019,1.76099]
[1779158952017,26.55,76654.47,47.7,-0.95497,0.00019,1.76845]
[1779158953024,26.56,76655.2,47.7,-0.95481,0.00019,1.77329]
[1779158955038,26.56,76657.73,47.7,-0.9543,0.00019,1.78953]
[1779158957052,26.56,76658.55,47.7,-0.95412,0.00019,1.79528]
[1779158959066,26.57,76657.79,47.7,-0.95424,0.00019,1.79134]
[1779158964101,26.58,76657.95,47.7,-0.95416,0.00019,1.79413]
[1779158965108,26.58,76656.43,47.7,-0.95444,0.00019,1.78518]
[1779158966115,26.58,76654.31,47.7,-0.95483,0.00019,1.77264]
[1779158970143,26.59,76655.47,47.7,-0.95456,0.00019,1.78126]
[1779158972157,26.59,76651.2,47.7,-0.95561,0.00019,1.74511]
[1779158972565,26.59,76651.2,47.7,-0.95561,0.00019,1.74511]
[1779158973164,26.6,76649.54,47.7,-0.95591,0.00019,1.73557]
[1779158974171,26.6,76647.25,47.7,-0.95633,0.00019,1.72231]
[1779158975568,26.6,76646.66,47.7,-0.95642,0.00019,1.71943]
[1779158977192,26.61,76648.28,47.7,-0.95607,0.00019,1.73044]
[1779158978199,26.61,76646.91,47.7,-0.95632,0.00019,1.72271]
[1779158979206,26.61,76647.93,47.7,-0.9561,0.00019,1.72949]
[1779158984244,26.63,76647.92,47.7,-0.95603,0.00019,1.73173]
[1779158988272,26.64,76648.75,47.7,-0.95582,0.00019,1.73854]
[1779158993307,26.65,76649.2,47.7,-0.95566,0.00019,1.74348]
[1779158995136,26.65,76649.2,47.7,-0.95566,0.00019,1.74348]
[1779158995144,26.65,76649.2,47.7,-0.95566,0.00019,1.74348]
[1779158995247,26.65,76648.83,47.7,-0.9557,0.00019,1.74215]
[1779158995482,26.65,76648.83,47.7,-0.9557,0.00019,1.74215]
[1779158995549,26.65,76652.64,47.7,-0.95498,0.00019,1.76512]
[1779158996667,26.65,76652.64,47.7,-0.95498,0.00019,1.76512]
[1779158997089,26.65,76652.64,47.7,-0.95498,0.00019,1.76512]
[1779158997092,26.66,76667.75,47.7,-0.95198,0.0002,1.85938]
[1779158997620,26.66,76667.75,47.7,-0.95198,0.0002,1.85938]
[1779158997730,26.66,76667.75,47.7,-0.95198,0.0002,1.85938]
[1779158998011,26.66,76686.79,47.7,-0.948,0.00021,1.98162]
[1779158998343,26.66,76696.8,47.7,-0.94582,0.00022,2.04748]
[1779159000160,26.66,76696.8,47.7,-0.94582,0.00022,2.04748]
[1779158999350,26.67,76699.18,47.7,-0.94528,0.00022,2.06388]
[1779159000754,26.67,76706.16,47.7,-0.94368,0.00023,2.11133]
[1779159001945,26.67,76706.16,47.7,-0.94368,0.00023,2.11133]
[1779159002371,26.67,76701.26,47.7,-0.94476,0.00022,2.0792]
[1779159003378,26.68,76697.53,47.7,-0.94558,0.00022,2.05476]
[1779159006401,26.68,76696.05,47.7,-0.94585,0.00022,2.04652]
[1779159007408,26.69,76693.87,47.7,-0.94632,0.00022,2.03262]
[1779159008415,26.69,76692.65,47.7,-0.94657,0.00022,2.02512]
[1779159012443,26.7,76688.95,47.7,-0.94729,0.00022,2.00311]
[1779159013494,26.7,76688.95,47.7,-0.94729,0.00022,2.00311]
[1779159013542,26.7,76688.95,47.7,-0.94729,0.00022,2.00311]
[1779159013575,26.7,76685.5,47.7,-0.94802,0.00021,1.9812]
[1779159014457,26.7,76681.89,47.7,-0.94878,0.00021,1.95789]
[1779159015464,26.7,76678.36,47.7,-0.94952,0.00021,1.93529]
[1779159020499,26.71,76677.87,47.7,-0.9496,0.00021,1.9329]
[1779159023021,26.71,76677.88,47.7,-0.94959,0.00021,1.93311]
[1779159023561,26.71,76677.66,47.7,-0.94963,0.00021,1.93199]
[1779159023646,26.71,76675.62,47.7,-0.95005,0.00021,1.91896]
[1779159026902,26.71,76675.88,47.7,-0.94999,0.00021,1.92095]
[1779159027560,26.71,76675.46,47.7,-0.95007,0.00021,1.91843]
[1779159032989,26.72,76675.56,47.7,-0.9503,0.00021,1.90834]
[1779159033023,26.72,76674.29,47.7,-0.95055,0.00021,1.90062]
[1779159033560,26.72,76674.29,47.7,-0.95055,0.00021,1.90062]
[1779159034598,26.72,76675.83,47.7,-0.95022,0.00021,1.91059]
[1779159038979,26.72,76676.23,47.7,-0.95013,0.00021,1.91347]
[1779159041562,26.72,76675.84,47.7,-0.95019,0.00021,1.91164]
[1779159043661,26.73,76672.36,47.7,-0.95089,0.0002,1.89006]
[1779159045229,26.73,76672.36,47.7,-0.95089,0.0002,1.89006]
[1779159045560,26.73,76671.7,47.7,-0.95102,0.0002,1.8861]
[1779159049703,26.73,76670.72,47.7,-0.95118,0.0002,1.88094]
[1779159052724,26.74,76671.54,47.7,-0.951,0.0002,1.88673]
[1779159054738,26.74,76677.57,47.7,-0.94974,0.00021,1.92539]
[1779159055745,26.74,76676.69,47.7,-0.94992,0.00021,1.91992]
[1779159057445,26.74,76676.83,47.7,-0.94989,0.00021,1.92096]
[1779159057568,26.74,76676.83,47.7,-0.94989,0.00021,1.92096]
[1779159057759,26.74,76677.86,47.7,-0.94967,0.00021,1.92768]
[1779159058766,26.74,76677.03,47.7,-0.94983,0.00021,1.92251]
[1779159062795,26.74,76685.09,47.7,-0.94812,0.00021,1.97493]
[1779159063801,26.74,76687.21,47.7,-0.94766,0.00022,1.98877]
[1779159065140,26.74,76687.21,47.7,-0.94766,0.00022,1.98877]
[1779159065816,26.75,76681.6,47.7,-0.94885,0.00021,1.95251]
[1779159066823,26.75,76676.35,47.7,-0.94995,0.00021,1.91898]
[1779159067561,26.75,76676.35,47.7,-0.94995,0.00021,1.91898]
[1779159067830,26.75,76675.45,47.7,-0.95013,0.00021,1.9134]
[1779159069726,26.75,76675.83,47.7,-0.95005,0.00021,1.91598]
[1779159070851,26.75,76676.75,47.7,-0.94985,0.00021,1.92215]
[1779159071564,26.75,76676.75,47.7,-0.94985,0.00021,1.92215]
[1779159073872,26.75,76678.15,47.7,-0.94954,0.00021,1.93152]
[1779159079914,26.76,76678.91,47.7,-0.94936,0.00021,1.93718]
[1779159084018,26.76,76677.48,47.7,-0.94964,0.00021,1.92853]
[1779159084979,26.76,76677.48,47.7,-0.94964,0.00021,1.92853]
[1779159085570,26.76,76676.87,47.7,-0.94976,0.00021,1.92476]
[1779159088046,26.76,76677.7,47.7,-0.94957,0.00021,1.93062]
[1779159091067,26.76,76678.37,47.7,-0.94969,0.00021,1.92373]
[1779159091723,26.76,76678.37,47.7,-0.94969,0.00021,1.92373]
[1779159093561,26.76,76678.8,47.7,-0.94959,0.00021,1.92676]
[1779159094088,26.77,76677.1,47.7,-0.94994,0.00021,1.91605]
[1779159097706,26.77,76677.0,47.7,-0.94995,0.00021,1.91589]
[1779159099563,26.77,76676.73,47.7,-0.95,0.00021,1.91432]
[1779159103897,26.77,76677.37,47.7,-0.94984,0.00021,1.91917]
[1779159103944,26.77,76677.37,47.7,-0.94984,0.00021,1.91917]
[1779159104159,26.78,76682.91,47.7,-0.94866,0.00021,1.95539]
[1779159105166,26.78,76686.86,47.7,-0.94779,0.00021,1.98162]
[1779159106173,26.78,76687.89,47.7,-0.94755,0.00022,1.98894]
[1779159111208,26.8,76687.79,47.7,-0.94747,0.00022,1.99133]
[1779159116243,26.81,76683.01,47.7,-0.94841,0.00021,1.9628]
[1779159117364,26.81,76683.01,47.7,-0.94841,0.00021,1.9628]
[1779159117250,26.81,76678.61,47.7,-0.94934,0.00021,1.93462]
[1779159119564,26.81,76677.92,47.7,-0.94947,0.00021,1.93048]
[1779159123292,26.82,76676.5,47.7,-0.94975,0.00021,1.92197]
[1779159125306,26.82,76675.53,47.7,-0.94994,0.00021,1.91609]
[1779159126313,26.82,76674.76,47.7,-0.9501,0.00021,1.91136]
[1779159131348,26.82,76675.29,47.7,-0.94996,0.00021,1.91552]
[1779159133362,26.82,76672.33,47.7,-0.95056,0.00021,1.89709]
[1779159134371,26.82,76669.69,47.7,-0.95109,0.0002,1.88065]
[1779159134552,26.82,76669.69,47.7,-0.95109,0.0002,1.88065]
[1779159135376,26.83,76667.7,47.7,-0.95149,0.0002,1.86839]
[1779159136384,26.83,76662.52,47.7,-0.95252,0.0002,1.83641]
[1779159137391,26.83,76661.57,47.7,-0.9527,0.0002,1.83083]
[1779159139404,26.83,76660.25,47.7,-0.95294,0.0002,1.82326]
[1779159141418,26.83,76658.9,47.7,-0.95319,0.0002,1.81556]
[1779159143161,26.84,76657.17,47.7,-0.95351,0.0002,1.8056]
[1779159144103,26.84,76657.17,47.7,-0.95351,0.0002,1.8056]
[1779159144191,26.84,76652.39,47.7,-0.95442,0.00019,1.7769]
[1779159144441,26.84,76650.69,47.7,-0.95475,0.00019,1.76663]
[1779159145563,26.84,76650.69,47.7,-0.95475,0.00019,1.76663]
[1779159145662,26.84,76649.85,47.7,-0.9549,0.00019,1.76196]
[1779159146455,26.84,76647.07,47.7,-0.95541,0.00019,1.74567]
[1779159147563,26.84,76647.07,47.7,-0.95541,0.00019,1.74567]
[1779159147809,26.84,76647.07,47.7,-0.95541,0.00019,1.74567]
[1779159149038,26.85,76647.29,47.7,-0.95536,0.00019,1.74741]
[1779159149193,26.85,76647.29,47.7,-0.95536,0.00019,1.74741]
[1779159149235,26.85,76646.88,47.7,-0.95541,0.00019,1.7458]
[1779159149476,26.85,76641.45,47.7,-0.95643,0.00019,1.71353]
[1779159151265,26.85,76641.45,47.7,-0.95643,0.00019,1.71353]
[1779159151306,26.86,76638.18,47.7,-0.95725,0.00018,1.68441]
[1779159151490,26.86,76635.98,47.7,-0.95765,0.00018,1.67158]
[1779159156525,26.87,76636.78,47.7,-0.95742,0.00018,1.67914]
[1779159158683,26.88,76634.45,47.7,-0.9578,0.00018,1.66672]
[1779159163576,26.89,76630.9,47.7,-0.95835,0.00018,1.64916]
[1779159164582,26.9,76629.95,47.7,-0.9585,0.00018,1.64434]
[1779159167603,26.91,76629.02,47.7,-0.9586,0.00018,1.64095]
[1779159170394,26.92,76621.13,47.7,-0.95993,0.00017,1.598]
[1779159170950,26.92,76613.3,47.7,-0.96127,0.00017,1.55432]
[1779159171631,26.92,76612.56,47.7,-0.96137,0.00017,1.55094]
[1779159173223,26.93,76615.0,47.7,-0.96092,0.00017,1.56585]
[1779159173798,26.93,76613.88,47.7,-0.96111,0.00017,1.55964]
[1779159174977,26.93,76613.88,47.7,-0.96111,0.00017,1.55964]
[1779159175272,26.93,76612.32,47.7,-0.96135,0.00017,1.55172]
[1779159175659,26.94,76604.4,47.7,-0.96264,0.00016,1.50915]
[1779159176666,26.94,76602.38,47.7,-0.96294,0.00016,1.49901]
[1779159180175,26.95,76602.08,47.7,-0.96294,0.00016,1.49898]
[1779159180197,26.96,76602.08,47.7,-0.96292,0.00016,1.49977]
[1779159180694,26.96,76595.41,47.7,-0.96397,0.00016,1.46491]
[1779159181701,26.96,76593.06,47.7,-0.96431,0.00016,1.45333]
[1779159182708,26.97,76593.72,47.7,-0.96418,0.00016,1.45767]
[1779159184722,26.98,76591.04,47.7,-0.96455,0.00016,1.44526]
[1779159187743,26.99,76592.68,47.7,-0.96422,0.00016,1.45647]
[1779159189757,27.0,76591.1,47.7,-0.96442,0.00016,1.44985]
[1779159192778,27.02,76593.27,47.7,-0.964,0.00016,1.46383]
[1779159193785,27.02,76597.09,47.7,-0.96337,0.00016,1.48495]
[1779159194792,27.03,76605.1,47.7,-0.96204,0.00017,1.52892]
[1779159195799,27.03,76605.58,47.7,-0.96194,0.00017,1.53226]
[1779159196806,27.03,76602.15,47.7,-0.96248,0.00016,1.51437]
[1779159197813,27.04,76604.3,47.7,-0.9621,0.00016,1.52677]
[1779159198820,27.04,76605.38,47.7,-0.9619,0.00017,1.53338]
[1779159200423,27.04,76605.38,47.7,-0.9619,0.00017,1.53338]
[1779159200808,27.05,76605.1,47.7,-0.96193,0.00017,1.53258]
[1779159200834,27.05,76597.8,47.7,-0.9631,0.00016,1.49388]
[1779159201841,27.06,76593.55,47.7,-0.96375,0.00016,1.47202]
[1779159203860,27.06,76592.86,47.7,-0.96381,0.00016,1.47]
[1779159204801,27.06,76592.86,47.7,-0.96381,0.00016,1.47]
[1779159204936,27.07,76589.22,47.7,-0.96436,0.00016,1.45164]
[1779159205872,27.07,76586.24,47.7,-0.9648,0.00015,1.43691]
[1779159206877,27.08,76581.54,47.7,-0.9655,0.00015,1.41345]
[1779159207884,27.08,76583.54,47.7,-0.96516,0.00015,1.42467]
[1779159208891,27.09,76589.0,47.7,-0.96429,0.00016,1.45401]
[1779159209545,27.09,76589.0,47.7,-0.96429,0.00016,1.45401]
[1779159209898,27.09,76583.88,47.7,-0.96506,0.00015,1.42816]
[1779159210905,27.1,76580.3,47.7,-0.96558,0.00015,1.41057]
[1779159211912,27.1,76581.52,47.7,-0.9656,0.00015,1.40781]
[1779159213540,27.11,76581.89,47.7,-0.96551,0.00015,1.41061]
[1779159213926,27.12,76579.84,47.7,-0.9658,0.00015,1.401]
[1779159214933,27.12,76584.2,47.7,-0.9651,0.00015,1.42435]
[1779159215940,27.12,76584.2,47.7,-0.9651,0.00015,1.42435]
[1779159215958,27.13,76589.22,47.7,-0.9643,0.00016,1.45138]
[1779159216947,27.13,76590.28,47.7,-0.96411,0.00016,1.45779]
[1779159221982,27.15,76589.98,47.7,-0.96403,0.00016,1.46039]
[1779159222989,27.16,76592.34,47.7,-0.96363,0.00016,1.47367]
[1779159223996,27.16,76593.05,47.7,-0.96349,0.00016,1.47824]
[1779159225007,27.17,76593.86,47.7,-0.96334,0.00016,1.48334]
[1779159228024,27.18,76593.13,47.7,-0.96338,0.00016,1.48186]
[1779159231045,27.2,76599.07,47.7,-0.96235,0.00016,1.516]
[1779159232052,27.2,76604.1,47.7,-0.9615,0.00017,1.544]
[1779159233059,27.2,76599.61,47.7,-0.96222,0.00016,1.52036]
[1779159234066,27.21,76595.6,47.7,-0.96285,0.00016,1.49953]
[1779159236080,27.22,76595.52,47.7,-0.96282,0.00016,1.5006]
[1779159238094,27.23,76594.78,47.7,-0.96289,0.00016,1.49819]
[1779159239101,27.23,76594.07,47.7,-0.96298,0.00016,1.49517]
[1779159241115,27.24,76590.14,47.7,-0.96356,0.00016,1.47587]
[1779159242122,27.24,76585.31,47.7,-0.9643,0.00016,1.4513]
[1779159244136,27.25,76583.56,47.7,-0.96452,0.00016,1.44383]
[1779159247157,27.27,76585.39,47.7,-0.96416,0.00016,1.45591]
[1779159248164,27.27,76586.08,47.7,-0.96403,0.00016,1.46036]
[1779159250178,27.28,76585.22,47.7,-0.96411,0.00016,1.45752]
[1779159252192,27.29,76583.63,47.7,-0.96431,0.00016,1.45087]
[1779159253199,27.3,76579.84,47.7,-0.96487,0.00015,1.43205]
[1779159254492,27.3,76579.84,47.7,-0.96487,0.00015,1.43205]
[1779159254206,27.3,76579.11,47.7,-0.96496,0.00015,1.42912]
[1779159254611,27.3,76579.11,47.7,-0.96496,0.00015,1.42912]
[1779159254669,27.3,76579.11,47.7,-0.96496,0.00015,1.42912]
[1779159255503,27.31,76562.85,47.7,-0.96733,0.00014,1.34876]
[1779159256220,27.31,76552.59,47.7,-0.96879,0.00014,1.2987]
[1779159256564,27.31,76552.59,47.7,-0.96879,0.00014,1.2987]
[1779159257470,27.31,76552.59,47.7,-0.96879,0.00014,1.2987]
[1779159257227,27.32,76551.36,47.7,-0.96893,0.00014,1.29376]
[1779159258234,27.32,76550.31,47.7,-0.96905,0.00014,1.28971]
[1779159259241,27.33,76549.6,47.7,-0.96909,0.00014,1.28829]
[1779159260248,27.33,76548.32,47.7,-0.96927,0.00014,1.28218]
[1779159262064,27.35,76548.55,47.7,-0.96918,0.00014,1.28525]
[1779159262262,27.35,76549.58,47.7,-0.96903,0.00014,1.29018]
[1779159263272,27.36,76553.03,47.7,-0.9685,0.00014,1.30875]
[1779159264279,27.36,76556.31,47.7,-0.968,0.00014,1.32567]
[1779159265286,27.37,76557.09,47.7,-0.96786,0.00014,1.33047]
[1779159266293,27.38,76558.2,47.7,-0.96768,0.00014,1.33691]
[1779159267301,27.38,76559.96,47.7,-0.96742,0.00014,1.34555]
[1779159268308,27.38,76560.76,47.7,-0.96728,0.00014,1.35051]
[1779159271329,27.41,76564.91,47.7,-0.96678,0.00015,1.36526]
[1779159272336,27.41,76565.66,47.7,-0.96664,0.00015,1.36996]
[1779159274350,27.42,76566.84,47.7,-0.96641,0.00015,1.37777]
[1779159275357,27.43,76565.9,47.7,-0.96652,0.00015,1.37402]
[1779159277371,27.44,76566.92,47.7,-0.96632,0.00015,1.38103]
[1779159279385,27.45,76567.77,47.7,-0.96613,0.00015,1.38718]
[1779159281399,27.46,76566.87,47.7,-0.96621,0.00015,1.38453]
[1779159283413,27.47,76569.47,47.7,-0.96577,0.00015,1.3995]
[1779159284420,27.48,76570.75,47.7,-0.96555,0.00015,1.40689]
[1779159286435,27.49,76568.81,47.7,-0.96579,0.00015,1.39889]
[1779159287128,27.49,76568.81,47.7,-0.96579,0.00015,1.39889]
[1779159287442,27.49,76572.2,47.7,-0.96525,0.00015,1.41699]
[1779159288449,27.5,76576.08,47.7,-0.96463,0.00015,1.43774]
[1779159290463,27.51,76574.75,47.7,-0.96478,0.00015,1.43263]
[1779159291470,27.51,76575.7,47.7,-0.96461,0.00015,1.43838]
[1779159293484,27.52,76574.92,47.7,-0.96468,0.00015,1.4361]
[1779159298519,27.55,76574.78,47.7,-0.96457,0.00015,1.43968]
[1779159300533,27.56,76573.5,47.7,-0.96471,0.00015,1.43517]
[1779159302547,27.57,76576.08,47.7,-0.96425,0.00015,1.45048]
[1779159303554,27.58,76576.85,47.7,-0.9641,0.00016,1.45549]
[1779159307582,27.6,76574.22,47.7,-0.96438,0.00015,1.44604]
[1779159308589,27.61,76572.26,47.7,-0.96465,0.00015,1.43701]
[1779159309596,27.62,76567.26,47.7,-0.96538,0.00015,1.41259]
[1779159310603,27.62,76564.48,47.7,-0.96576,0.00015,1.39959]
[1779159311611,27.63,76563.66,47.7,-0.96585,0.00015,1.39648]
[1779159316645,27.66,76561.83,47.7,-0.96599,0.00015,1.39199]
[1779159320673,27.68,76559.44,47.7,-0.96622,0.00015,1.38401]
[1779159324701,27.7,76558.77,47.7,-0.96621,0.00015,1.38441]
[1779159325708,27.71,76557.18,47.7,-0.96642,0.00015,1.37746]
[1779159329736,27.73,76561.42,47.7,-0.96568,0.00015,1.40235]
[1779159330743,27.73,76563.98,47.7,-0.96527,0.00015,1.41612]
[1779159331750,27.74,76564.29,47.7,-0.96543,0.00015,1.40857]
[1779159334771,27.76,76567.39,47.7,-0.96488,0.00015,1.42689]
[1779159335778,27.76,76569.65,47.7,-0.96451,0.00015,1.43925]
[1779159336785,27.77,76571.17,47.7,-0.96425,0.00015,1.44787]
[1779159338799,27.78,76573.68,47.7,-0.96381,0.00016,1.46243]
[1779159340031,27.78,76573.68,47.7,-0.96381,0.00016,1.46243]
[1779159340233,27.78,76573.68,47.7,-0.96381,0.00016,1.46243]
[1779159340813,27.79,76577.74,47.7,-0.96313,0.00016,1.4851]
[1779159341820,27.79,76578.83,47.7,-0.96293,0.00016,1.49156]
[1779159344029,27.79,76578.86,47.7,-0.9629,0.00016,1.49248]
[1779159344841,27.8,76580.94,47.7,-0.96253,0.00016,1.50491]
[1779159345848,27.81,76582.17,47.7,-0.96231,0.00016,1.51213]
[1779159346855,27.81,76582.97,47.7,-0.96216,0.00016,1.51708]
[1779159350061,27.82,76583.38,47.7,-0.96205,0.00016,1.52069]
[1779159351890,27.83,76582.61,47.7,-0.96211,0.00016,1.51876]
[1779159356925,27.85,76581.97,47.7,-0.9621,0.00016,1.51896]
[1779159357932,27.86,76579.07,47.7,-0.96254,0.00016,1.50442]
[1779159361960,27.87,76580.03,47.7,-0.9623,0.00016,1.51238]
[1779159362967,27.88,76582.74,47.7,-0.96184,0.00016,1.5274]
[1779159363974,27.88,76585.54,47.7,-0.96137,0.00016,1.54296]
[1779159364981,27.89,76584.07,47.7,-0.96158,0.00016,1.53581]
[1779159368002,27.9,76582.26,47.7,-0.96181,0.00016,1.52826]
[1779159369009,27.9,76580.95,47.7,-0.962,0.00016,1.52203]
[1779159370016,27.91,76579.4,47.7,-0.96223,0.00016,1.51456]
[1779159371349,27.91,76575.67,47.7,-0.9628,0.00016,1.49575]
[1779159372030,27.91,76573.15,47.7,-0.96318,0.00016,1.48339]
[1779159376058,27.93,76574.45,47.7,-0.96288,0.00016,1.49316]
[1779159377065,27.94,76577.95,47.7,-0.9623,0.00016,1.51218]
[1779159378073,27.94,76580.52,47.7,-0.96187,0.00016,1.52641]
[1779159379079,27.94,76581.41,47.7,-0.96171,0.00016,1.5318]
[1779159380086,27.95,76582.24,47.7,-0.96155,0.00016,1.53687]
[1779159381093,27.95,76583.34,47.7,-0.96135,0.00016,1.54329]
[1779159384114,27.96,76584.23,47.7,-0.96116,0.00016,1.54973]
[1779159386128,27.97,76586.16,47.7,-0.96081,0.00016,1.56115]
[1779159388483,27.97,76586.16,47.7,-0.96081,0.00016,1.56115]
[1779159388511,27.97,76586.16,47.7,-0.96081,0.00016,1.56115]
[1779159388619,27.97,76586.16,47.7,-0.96081,0.00016,1.56115]
[1779159388553,27.98,76586.86,47.7,-0.96064,0.00017,1.56652]
[1779159389000,27.98,76586.86,47.7,-0.96064,0.00017,1.56652]
[1779159389440,27.98,76586.86,47.7,-0.96064,0.00017,1.56652]
[1779159389504,27.98,76588.42,47.7,-0.96037,0.00017,1.57542]
[1779159390157,27.98,76597.99,47.7,-0.95875,0.00017,1.62752]
[1779159391594,27.99,76598.71,47.7,-0.95886,0.00017,1.62157]
[1779159392170,27.99,76600.32,47.7,-0.95858,0.00017,1.63043]
[1779159393177,27.99,76602.42,47.7,-0.9582,0.00017,1.64247]
[1779159397205,28.0,76603.49,47.7,-0.95797,0.00017,1.65004]
[1779159398847,28.0,76603.92,47.7,-0.95788,0.00017,1.65282]
[1779159398996,28.0,76603.92,47.7,-0.95788,0.00017,1.65282]
[1779159399219,28.0,76606.53,47.7,-0.95741,0.00018,1.66777]
[1779159400226,28.0,76609.65,47.7,-0.95684,0.00018,1.68566]
[1779159403247,28.01,76611.65,47.7,-0.95645,0.00018,1.69799]
[1779159406270,28.01,76610.21,47.7,-0.95668,0.00018,1.69081]
[1779159407276,28.02,76608.8,47.7,-0.95692,0.00018,1.68317]
[1779159412311,28.03,76608.7,47.7,-0.95689,0.00018,1.68427]
[1779159413318,28.03,76607.59,47.7,-0.95707,0.00018,1.67836]
[1779159418353,28.04,76608.18,47.7,-0.95692,0.00018,1.68335]
[1779159419360,28.04,76606.61,47.7,-0.95718,0.00018,1.67487]
[1779159421374,28.04,76604.82,47.7,-0.95748,0.00018,1.66553]
[1779159422381,28.04,76601.0,47.7,-0.95813,0.00017,1.64464]
[1779159423388,28.05,76599.14,47.7,-0.95844,0.00017,1.63471]
[1779159424395,28.05,76598.07,47.7,-0.95862,0.00017,1.62921]
[1779159426409,28.05,76597.23,47.7,-0.95873,0.00017,1.6254]
[1779159427416,28.06,76596.31,47.7,-0.95887,0.00017,1.62117]
[1779159429431,28.06,76597.17,47.7,-0.95869,0.00017,1.62673]
[1779159434466,28.07,76596.56,47.7,-0.95873,0.00017,1.62543]
[1779159439501,28.09,76597.37,47.7,-0.95853,0.00017,1.63192]
[1779159440508,28.09,76596.64,47.7,-0.95864,0.00017,1.62831]
[1779159443529,28.1,76598.91,47.7,-0.95821,0.00017,1.642]
[1779159447557,28.1,76595.99,47.7,-0.95867,0.00017,1.62745]
[1779159452592,28.12,76595.11,47.7,-0.95901,0.00017,1.61385]
[1779159453599,28.12,76588.47,47.7,-0.96012,0.00017,1.57829]
[1779159454607,28.12,76586.87,47.7,-0.96037,0.00017,1.57017]
[1779159455615,28.12,76582.15,47.7,-0.96114,0.00016,1.54502]
[1779159456709,28.12,76582.15,47.7,-0.96114,0.00016,1.54502]
[1779159456622,28.13,76577.34,47.7,-0.96189,0.00016,1.52067]
[1779159457629,28.13,76576.23,47.7,-0.96205,0.00016,1.51542]
[1779159459643,28.14,76575.45,47.7,-0.96214,0.00016,1.5125]
[1779159460650,28.14,76573.94,47.7,-0.96236,0.00016,1.50522]
[1779159461657,28.14,76567.58,47.7,-0.96334,0.00016,1.47296]
[1779159461949,28.14,76567.58,47.7,-0.96334,0.00016,1.47296]
[1779159462664,28.15,76565.48,47.7,-0.96365,0.00015,1.46287]
[1779159462946,28.15,76565.48,47.7,-0.96365,0.00015,1.46287]
[1779159463060,28.15,76565.48,47.7,-0.96365,0.00015,1.46287]
[1779159463671,28.15,76563.5,47.7,-0.96393,0.00015,1.45346]
[1779159464060,28.15,76563.5,47.7,-0.96393,0.00015,1.45346]
[1779159464678,28.16,76559.84,47.7,-0.96447,0.00015,1.43563]
[1779159466692,28.16,76561.07,47.7,-0.96424,0.00015,1.44324]
[1779159468706,28.17,76561.88,47.7,-0.96408,0.00015,1.44873]
[1779159472738,28.19,76561.28,47.7,-0.96408,0.00015,1.44844]
[1779159473745,28.19,76560.25,47.7,-0.96422,0.00015,1.44393]
[1779159474752,28.2,76559.65,47.7,-0.96429,0.00015,1.4416]
[1779159477773,28.21,76562.27,47.7,-0.96383,0.00015,1.45696]
[1779159481801,28.23,76561.54,47.7,-0.96384,0.00015,1.45662]
[1779159482808,28.24,76563.03,47.7,-0.96358,0.00015,1.46519]
[1779159484822,28.25,76561.47,47.7,-0.96376,0.00015,1.45927]
[1779159489857,28.28,76561.94,47.7,-0.96353,0.00015,1.46668]
[1779159492878,28.3,76560.67,47.7,-0.96363,0.00015,1.46323]
[1779159494892,28.31,76561.53,47.7,-0.96344,0.00015,1.46961]
[1779159498920,28.33,76562.42,47.7,-0.96318,0.00015,1.47816]
[1779159504962,28.37,76562.21,47.7,-0.96303,0.00016,1.48311]
[1779159509998,28.4,76562.44,47.7,-0.96284,0.00016,1.48931]
[1779159511005,28.4,76562.87,47.7,-0.96298,0.00016,1.48217]
[1779159514027,28.42,76561.31,47.7,-0.96314,0.00015,1.47721]
[1779159515034,28.43,76558.56,47.7,-0.96353,0.00015,1.46425]
[1779159516042,28.43,76555.05,47.7,-0.96403,0.00015,1.44755]
[1779159517049,28.44,76554.26,47.7,-0.96412,0.00015,1.44458]
[1779159522084,28.47,76554.05,47.7,-0.96401,0.00015,1.44849]
[1779159524099,28.48,76555.46,47.7,-0.96373,0.00015,1.45756]
[1779159525106,28.49,76554.66,47.7,-0.96382,0.00015,1.45452]
[1779159526113,28.49,76556.89,47.7,-0.96345,0.00015,1.46676]
[1779159527120,28.5,76559.14,47.7,-0.96307,0.00015,1.47916]
[1779159528127,28.51,76559.83,47.7,-0.96294,0.00016,1.48367]
[1779159533163,28.54,76560.1,47.7,-0.96274,0.00016,1.49004]
[1779159534608,28.54,76560.1,47.7,-0.96274,0.00016,1.49004]
[1779159535177,28.55,76568.56,47.7,-0.96135,0.00016,1.53565]
[1779159536184,28.55,76571.59,47.7,-0.96083,0.00016,1.5525]
[1779159537191,28.56,76572.46,47.7,-0.96065,0.00016,1.55808]
[1779159542226,28.59,76571.38,47.7,-0.96067,0.00016,1.55744]
[1779159546876,28.61,76571.72,47.7,-0.96049,0.00016,1.56326]
[1779159547261,28.62,76567.27,47.7,-0.96118,0.00016,1.54098]
[1779159548268,28.62,76564.56,47.7,-0.96158,0.00016,1.52792]
[1779159549275,28.63,76565.65,47.7,-0.96138,0.00016,1.53457]
[1779159552296,28.65,76564.95,47.7,-0.9614,0.00016,1.53396]
[1779159553303,28.65,76560.19,47.7,-0.96212,0.00016,1.51042]
[1779159554310,28.66,76557.53,47.7,-0.96252,0.00016,1.49739]
[1779159560352,28.68,76557.6,47.7,-0.9624,0.00016,1.50132]
[1779159562366,28.69,76558.5,47.7,-0.96222,0.00016,1.50709]
[1779159567403,28.7,76558.61,47.7,-0.96211,0.00016,1.51052]
[1779159572438,28.72,76557.18,47.7,-0.96249,0.00016,1.49562]
[1779159576466,28.74,76557.79,47.7,-0.96233,0.00016,1.50106]
[1779159581501,28.75,76558.0,47.7,-0.9622,0.00016,1.50503]
[1779159586536,28.77,76558.03,47.7,-0.96211,0.00016,1.50804]
[1779159589557,28.78,76565.25,47.7,-0.96091,0.00016,1.54695]
[1779159589999,28.78,76565.25,47.7,-0.96091,0.00016,1.54695]
[1779159590564,28.78,76571.11,47.7,-0.95995,0.00016,1.57817]
[1779159591590,28.78,76571.11,47.7,-0.95995,0.00016,1.57817]
[1779159591632,28.79,76569.36,47.7,-0.96022,0.00016,1.56948]
[1779159592578,28.79,76562.38,47.7,-0.96133,0.00016,1.5336]
[1779159593585,28.8,76561.7,47.7,-0.9614,0.00016,1.53109]
[1779159598620,28.81,76561.72,47.7,-0.96132,0.00016,1.53384]
[1779159599627,28.81,76559.82,47.7,-0.9616,0.00016,1.52458]
[1779159600634,28.82,76559.22,47.7,-0.96168,0.00016,1.52203]
[1779159601641,28.82,76555.21,47.7,-0.96229,0.00016,1.50209]
[1779159602651,28.82,76549.9,47.7,-0.9631,0.00015,1.47582]
[1779159603657,28.83,76547.8,47.7,-0.9634,0.00015,1.4659]
[1779159604664,28.83,76546.18,47.7,-0.96362,0.00015,1.45844]
[1779159606678,28.84,76548.44,47.7,-0.96324,0.00015,1.47101]
[1779159607685,28.84,76551.99,47.7,-0.96268,0.00015,1.4895]
[1779159608692,28.85,76553.13,47.7,-0.96248,0.00016,1.49586]
[1779159609699,28.85,76554.14,47.7,-0.96231,0.00016,1.50156]
[1779159611713,28.86,76555.0,47.7,-0.96214,0.00016,1.50707]
[1779159612720,28.86,76556.19,47.7,-0.96194,0.00016,1.5137]
[1779159613727,28.86,76553.47,47.7,-0.96234,0.00016,1.5004]
[1779159615741,28.87,76550.12,47.7,-0.96283,0.00015,1.48461]
[1779159616748,28.87,76544.63,47.7,-0.96365,0.00015,1.45772]
[1779159617755,28.88,76544.05,47.7,-0.96371,0.00015,1.45547]
[1779159622790,28.9,76542.61,47.7,-0.96383,0.00015,1.45151]
[1779159624804,28.91,76544.47,47.7,-0.96351,0.00015,1.46203]
[1779159625811,28.91,76543.91,47.7,-0.96358,0.00015,1.45987]
[1779159626818,28.91,76544.91,47.7,-0.96341,0.00015,1.46547]
[1779159628832,28.92,76542.45,47.7,-0.96374,0.00015,1.45448]
[1779159629839,28.92,76538.92,47.7,-0.96425,0.00015,1.43768]
[1779159634874,28.95,76538.66,47.7,-0.96443,0.00015,1.42952]
[1779159639909,28.97,76538.71,47.7,-0.96432,0.00015,1.43307]
[1779159641928,28.97,76539.36,47.7,-0.96418,0.00015,1.43757]
[1779159646958,28.99,76538.52,47.7,-0.96421,0.00015,1.43667]
[1779159648972,29.0,76539.82,47.7,-0.96398,0.00015,1.44435]
[1779159650127,29.01,76541.43,47.7,-0.96372,0.00015,1.45293]
[1779159651136,29.01,76539.56,47.7,-0.96398,0.00015,1.44432]
[1779159653000,29.02,76540.58,47.7,-0.96379,0.00015,1.45061]
[1779159660061,29.03,76540.49,47.7,-0.96372,0.00015,1.45264]
[1779159662063,29.05,76539.69,47.7,-0.96375,0.00015,1.45176]
[1779159663070,29.06,76537.76,47.7,-0.96402,0.00015,1.44287]
[1779159664077,29.06,76538.43,47.7,-0.9639,0.00015,1.44679]
[1779159665447,29.06,76538.43,47.7,-0.9639,0.00015,1.44679]
[1779159665507,29.06,76539.15,47.7,-0.96377,0.00015,1.45096]
[1779159666091,29.07,76545.94,47.7,-0.96273,0.00015,1.48533]
[1779159667099,29.07,76552.92,47.7,-0.96163,0.00016,1.52116]
[1779159670120,29.08,76550.4,47.7,-0.96197,0.00016,1.50987]
[1779159671127,29.08,76549.33,47.7,-0.96212,0.00016,1.50498]
[1779159676163,29.1,76547.42,47.7,-0.96234,0.00015,1.49799]
[1779159680190,29.11,76546.51,47.7,-0.96241,0.00015,1.49558]
[1779159682204,29.12,76544.97,47.7,-0.96261,0.00015,1.48895]
[1779159683211,29.12,76540.5,47.7,-0.96328,0.00015,1.46722]
[1779159684218,29.13,76538.55,47.7,-0.96355,0.00015,1.45816]
[1779159687239,29.14,76539.35,47.7,-0.96338,0.00015,1.46392]
[1779159693281,29.16,76538.76,47.7,-0.9636,0.00015,1.45423]
[1779159698316,29.18,76539.07,47.7,-0.96346,0.00015,1.45877]
[1779159703351,29.21,76538.92,47.7,-0.96334,0.00015,1.46286]
[1779159705365,29.22,76539.6,47.7,-0.96317,0.00015,1.46815]
[1779159709394,29.24,76538.91,47.7,-0.96316,0.00015,1.46861]
[1779159710401,29.25,76539.77,47.7,-0.963,0.00015,1.47383]
[1779159712415,29.26,76538.82,47.7,-0.96308,0.00015,1.47106]
[1779159716443,29.29,76540.89,47.7,-0.96265,0.00015,1.48521]
[1779159721876,29.3,76540.69,47.7,-0.96262,0.00015,1.48615]
[1779159721900,29.32,76540.01,47.7,-0.96262,0.00015,1.48619]
[1779159722487,29.32,76538.19,47.7,-0.9629,0.00015,1.47715]
[1779159723494,29.32,76533.45,47.7,-0.96359,0.00015,1.45434]
[1779159728530,29.35,76533.77,47.7,-0.9634,0.00015,1.46072]
[1779159733565,29.38,76534.81,47.7,-0.96309,0.00015,1.47064]
[1779159735579,29.39,76535.63,47.7,-0.96291,0.00015,1.47662]
[1779159736586,29.4,76539.61,47.7,-0.96228,0.00015,1.49734]
[1779159737593,29.41,76538.08,47.7,-0.96248,0.00015,1.49069]
[1779159738600,29.41,76538.76,47.7,-0.96235,0.00015,1.49501]
[1779159739607,29.42,76539.7,47.7,-0.96217,0.00015,1.50064]
[1779159740614,29.42,76540.4,47.7,-0.96204,0.00015,1.50508]
[1779159742628,29.44,76541.03,47.7,-0.96188,0.00015,1.51009]
[1779159744585,29.44,76540.53,47.7,-0.96193,0.00015,1.50852]
[1779159745649,29.45,76541.82,47.7,-0.96167,0.00016,1.51682]
[1779159746656,29.46,76544.63,47.7,-0.96121,0.00016,1.53189]
[1779159748670,29.47,76543.4,47.7,-0.96135,0.00016,1.52747]
[1779159749837,29.48,76544.78,47.7,-0.96107,0.00016,1.53621]
[1779159750685,29.48,76545.68,47.7,-0.96093,0.00016,1.54077]
[1779159751692,29.49,76549.83,47.7,-0.9605,0.00016,1.55208]
[1779159752699,29.49,76551.52,47.7,-0.9602,0.00016,1.56159]
[1779159753706,29.5,76553.27,47.7,-0.9599,0.00016,1.57142]
[1779159755720,29.51,76554.28,47.7,-0.95968,0.00016,1.57828]
[1779159756727,29.51,76555.14,47.7,-0.95952,0.00016,1.58353]
[1779159757734,29.52,76555.84,47.7,-0.95938,0.00016,1.58796]
[1779159758741,29.52,76559.67,47.7,-0.95873,0.00016,1.60867]
[1779159759748,29.53,76557.34,47.7,-0.95906,0.00016,1.59809]
[1779159761762,29.54,76552.52,47.7,-0.95979,0.00016,1.57474]
[1779159762769,29.54,76554.19,47.7,-0.95952,0.00016,1.58334]
[1779159763776,29.55,76555.92,47.7,-0.95919,0.00016,1.59391]
[1779159766797,29.56,76557.87,47.7,-0.9588,0.00016,1.60639]
[1779159767804,29.57,76556.0,47.7,-0.95908,0.00016,1.59744]
[1779159772839,29.59,76556.91,47.7,-0.95881,0.00016,1.60606]
[1779159773846,29.6,76557.58,47.7,-0.95867,0.00016,1.61031]
[1779159776867,29.61,76556.0,47.7,-0.95886,0.00016,1.60436]
[1779159780895,29.63,76552.36,47.7,-0.95936,0.00016,1.58858]
[1779159781902,29.63,76550.8,47.7,-0.95958,0.00016,1.58134]
[1779159786937,29.66,76550.49,47.7,-0.95951,0.00016,1.58373]
[1779159787944,29.66,76551.18,47.7,-0.95937,0.00016,1.58808]
[1779159789958,29.67,76551.84,47.7,-0.95922,0.00016,1.59305]
[1779159791972,29.68,76553.94,47.7,-0.95882,0.00016,1.60546]
[1779159797007,29.71,76553.53,47.7,-0.95877,0.00016,1.6071]
[1779159799021,29.71,76551.65,47.7,-0.95903,0.00016,1.59888]
[1779159805063,29.74,76552.41,47.7,-0.95876,0.00016,1.60738]
[1779159808084,29.76,76551.53,47.7,-0.95884,0.00016,1.60506]
[1779159810098,29.77,76552.53,47.7,-0.95863,0.00016,1.61174]
[1779159812112,29.77,76543.79,47.7,-0.96024,0.00016,1.55758]
[1779159813119,29.78,76535.84,47.7,-0.96146,0.00015,1.51843]
[1779159814126,29.78,76535.25,47.7,-0.96153,0.00015,1.51638]
[1779159817148,29.8,76536.18,47.7,-0.9613,0.00015,1.52365]
[1779159819162,29.81,76537.26,47.7,-0.96108,0.00016,1.53079]
[1779159821176,29.82,76535.85,47.7,-0.96126,0.00016,1.52503]
[1779159822183,29.82,76537.17,47.7,-0.96104,0.00016,1.53208]
[1779159826212,29.84,76540.12,47.7,-0.96047,0.00016,1.55031]
[1779159828225,29.85,76541.22,47.7,-0.96024,0.00016,1.55751]
[1779159831246,29.87,76542.07,47.7,-0.96003,0.00016,1.56425]
[1779159836281,29.89,76541.81,47.7,-0.95995,0.00016,1.56693]
[1779159840309,29.9,76542.5,47.7,-0.95979,0.00016,1.57193]
[1779159842062,29.9,76542.5,47.7,-0.95979,0.00016,1.57193]
[1779159842323,29.91,76543.24,47.7,-0.95964,0.00016,1.57685]
[1779159844337,29.92,76542.03,47.7,-0.95978,0.00016,1.57227]
[1779159846060,29.92,76542.03,47.7,-0.95978,0.00016,1.57227]
[1779159853400,29.96,76545.15,47.7,-0.95906,0.00016,1.5952]
[1779159854407,29.97,76548.87,47.7,-0.95843,0.00016,1.61508]
[1779159855414,29.97,76550.1,47.7,-0.95821,0.00016,1.62215]
[1779159856421,29.98,76550.85,47.7,-0.95806,0.00016,1.62675]
[1779159858435,29.99,76554.2,47.7,-0.95746,0.00017,1.64558]
[1779159859442,29.99,76558.25,47.7,-0.95676,0.00017,1.6675]
[1779159864477,30.01,76558.42,47.7,-0.95663,0.00017,1.67159]
[1779159869512,30.03,76558.6,47.7,-0.9565,0.00017,1.6757]
[1779159871526,30.04,76558.97,47.7,-0.95666,0.00017,1.66774]
[1779159873540,30.04,76556.67,47.7,-0.95701,0.00017,1.65691]
[1779159874547,30.05,76554.64,47.7,-0.95733,0.00017,1.64695]
[1779159876818,30.06,76555.9,47.7,-0.95708,0.00017,1.65487]
[1779159879584,30.07,76566.58,47.7,-0.95519,0.00017,1.7134]
[1779159880591,30.07,76571.81,47.7,-0.95426,0.00018,1.74212]
[1779159882605,30.08,76564.66,47.7,-0.95547,0.00017,1.70473]
[1779159886633,30.09,76561.59,47.7,-0.95595,0.00017,1.68984]
[1779159887640,30.09,76560.78,47.7,-0.95607,0.00017,1.68615]
[1779159892676,30.11,76560.85,47.7,-0.95598,0.00017,1.68892]
[1779159894690,30.11,76561.95,47.7,-0.95575,0.00017,1.69611]
[1779159898718,30.13,76564.21,47.7,-0.95528,0.00017,1.71079]
[1779159901739,30.14,76567.98,47.7,-0.95456,0.00017,1.73292]
[1779159902746,30.15,76569.15,47.7,-0.95434,0.00018,1.73984]
[1779159905767,30.16,76570.04,47.7,-0.95412,0.00018,1.74643]
[1779159907781,30.23,76570.84,47.7,-0.9536,0.00018,1.76234]
[1779159908788,30.26,76569.14,47.7,-0.95372,0.00018,1.75873]
[1779159909795,30.29,76570.07,47.7,-0.95337,0.00018,1.7692]
[1779159911809,30.33,76571.82,47.7,-0.95287,0.00018,1.78454]
[1779159915096,30.33,76571.6,47.7,-0.95289,0.00018,1.78389]
[1779159915167,30.34,76572.6,47.7,-0.95268,0.00018,1.79038]
[1779159915837,30.34,76576.51,47.7,-0.95197,0.00018,1.81182]
[1779159916844,30.34,76577.71,47.7,-0.95174,0.00018,1.81894]
[1779159917851,30.34,76576.56,47.7,-0.95193,0.00018,1.81308]
[1779159919865,30.35,76577.37,47.7,-0.95175,0.00018,1.81856]
[1779159920400,30.35,76577.37,47.7,-0.95175,0.00018,1.81856]
[1779159920872,30.35,76578.39,47.7,-0.95155,0.00018,1.82476]
[1779159921879,30.36,76579.66,47.7,-0.95129,0.00018,1.83236]
[1779159922886,30.36,76578.91,47.7,-0.95141,0.00018,1.82877]
[1779159925907,30.37,76576.74,47.7,-0.95175,0.00018,1.81844]
[1779159926533,30.37,76576.74,47.7,-0.95175,0.00018,1.81844]
[1779159926915,30.37,76578.94,47.7,-0.95135,0.00018,1.83061]
[1779159928924,30.37,76579.43,47.7,-0.95124,0.00018,1.8339]
[1779159928929,30.38,76579.46,47.7,-0.9512,0.00018,1.83515]
[1779159929936,30.38,76582.61,47.7,-0.9506,0.00019,1.85319]
[1779159930943,30.39,76583.92,47.7,-0.95034,0.00019,1.86101]
[1779159931950,30.39,76584.41,47.7,-0.95052,0.00019,1.85248]
[1779159932957,30.39,76586.88,47.7,-0.95005,0.00019,1.8668]
[1779159935978,30.4,76595.78,47.7,-0.94831,0.00019,1.91855]
[1779159936985,30.4,76596.38,47.7,-0.94818,0.00019,1.92237]
[1779159938317,30.41,76596.62,47.7,-0.94812,0.00019,1.92413]
[1779159938999,30.41,76591.21,47.7,-0.94914,0.00019,1.8938]
[1779159940008,30.41,76581.98,47.7,-0.95085,0.00018,1.84252]
[1779159941013,30.41,76581.77,47.7,-0.95088,0.00018,1.84188]
[1779159943027,30.42,76579.86,47.7,-0.95121,0.00018,1.83181]
[1779159944159,30.42,76578.01,47.7,-0.95155,0.00018,1.8216]
[1779159948062,30.42,76578.68,47.7,-0.95142,0.00018,1.8254]
[1779159949069,30.42,76580.3,47.7,-0.95112,0.00018,1.83438]
[1779159955111,30.43,76580.31,47.7,-0.95104,0.00018,1.83702]
[1779159956118,30.44,76581.24,47.7,-0.95085,0.00018,1.84271]
[1779159958132,30.44,76580.28,47.7,-0.95099,0.00018,1.83843]
[1779159962160,30.46,76581.57,47.7,-0.95068,0.00018,1.84769]
[1779159962273,30.46,76581.57,47.7,-0.95068,0.00018,1.84769]
[1779159963167,30.46,76586.61,47.7,-0.94972,0.00019,1.87635]
[1779159964174,30.46,76591.9,47.7,-0.94871,0.00019,1.90664]
[1779159967195,30.47,76593.65,47.7,-0.94833,0.00019,1.91783]
[1779159968202,30.47,76598.29,47.7,-0.94742,0.00019,1.94472]
[1779159969209,30.47,76599.62,47.7,-0.94715,0.0002,1.95271]
[1779159972230,30.48,76597.87,47.7,-0.94745,0.00019,1.94369]
[1779159973237,30.48,76600.24,47.7,-0.94698,0.0002,1.95766]
[1779159974244,30.48,76602.07,47.7,-0.94661,0.0002,1.96854]
[1779159975251,30.48,76604.07,47.7,-0.94622,0.0002,1.9799]
[1779159976258,30.48,76602.84,47.7,-0.94647,0.0002,1.97256]
[1779159977265,30.48,76604.0,47.7,-0.94625,0.0002,1.97906]
[1779159978272,30.48,76604.95,47.7,-0.94607,0.0002,1.98434]
[1779159981112,30.48,76605.09,47.7,-0.94603,0.0002,1.98545]
[1779159982067,30.48,76605.03,47.7,-0.94603,0.0002,1.98568]
[1779159982156,30.49,76605.7,47.7,-0.94588,0.0002,1.98986]
[1779159982300,30.49,76603.73,47.7,-0.94627,0.0002,1.97843]
[1779159983307,30.49,76603.03,47.7,-0.9464,0.0002,1.97467]
[1779159985321,30.49,76602.31,47.7,-0.94652,0.0002,1.97113]
[1779159990356,30.5,76602.1,47.7,-0.94651,0.0002,1.97145]
[1779159991364,30.5,76602.83,47.7,-0.94666,0.0002,1.96386]
[1779159992370,30.5,76607.58,47.7,-0.9457,0.0002,1.99167]
[1779159993377,30.5,76610.08,47.7,-0.9452,0.0002,2.00649]
[1779159995878,30.5,76610.95,47.7,-0.94504,0.0002,2.01101]
[1779159996398,30.5,76617.92,47.7,-0.94361,0.00021,2.05227]
[1779159997405,30.5,76621.75,47.7,-0.94282,0.00021,2.07518]
[1779159999071,30.5,76621.75,47.7,-0.94282,0.00021,2.07518]
[1779159999419,30.5,76623.41,47.7,-0.94246,0.00021,2.08532]
[1779160000426,30.51,76625.33,47.7,-0.94206,0.00021,2.09692]
[1779160001433,30.51,76624.59,47.7,-0.94221,0.00021,2.09257]
[1779160004230,30.51,76624.47,47.7,-0.94223,0.00021,2.09193]
[1779160004272,30.5,76624.51,47.7,-0.94224,0.00021,2.09185]
[1779160004940,30.5,76626.74,47.7,-0.94177,0.00021,2.10524]
[1779160005728,30.5,76629.62,47.7,-0.94115,0.00021,2.12267]
[1779160006468,30.5,76631.55,47.7,-0.94074,0.00021,2.1344]
[1779160009489,30.51,76632.17,47.7,-0.94061,0.00021,2.13824]
[1779160010496,30.51,76630.88,47.7,-0.94088,0.00021,2.13043]
[1779160011503,30.51,76628.53,47.7,-0.94138,0.00021,2.11626]
[1779160012623,30.51,76628.53,47.7,-0.94138,0.00021,2.11626]
[1779160012706,30.51,76625.48,47.7,-0.94202,0.00021,2.09796]
[1779160013518,30.5,76622.32,47.7,-0.9427,0.00021,2.07862]
[1779160014525,30.5,76619.44,47.7,-0.94331,0.00021,2.06109]
[1779160016539,30.5,76620.01,47.7,-0.94322,0.00021,2.06376]
[1779160018553,30.49,76623.94,47.7,-0.94242,0.00021,2.08647]
[1779160019560,30.49,76627.21,47.7,-0.94175,0.00021,2.10582]
[1779160021393,30.49,76627.2,47.7,-0.94176,0.00021,2.10543]
[1779160021574,30.49,76627.91,47.7,-0.94162,0.00021,2.10937]
[1779160022581,30.49,76629.34,47.7,-0.94133,0.00021,2.11766]
[1779160023588,30.48,76629.97,47.7,-0.94121,0.00021,2.1211]
[1779160026230,30.48,76630.03,47.7,-0.94121,0.00021,2.12109]
[1779160026609,30.48,76627.75,47.7,-0.94172,0.00021,2.10651]
[1779160027616,30.47,76626.34,47.7,-0.94204,0.00021,2.0976]
[1779160032652,30.46,76626.34,47.7,-0.94211,0.00021,2.09553]
[1779160033659,30.46,76624.17,47.7,-0.94258,0.00021,2.08211]
[1779160038695,30.45,76624.38,47.7,-0.9426,0.00021,2.08143]
[1779160040671,30.45,76624.77,47.7,-0.94253,0.00021,2.08338]
[1779160040715,30.44,76625.97,47.7,-0.9423,0.00021,2.09019]
[1779160042016,30.44,76625.97,47.7,-0.9423,0.00021,2.09019]
[1779160042043,30.44,76635.6,47.7,-0.94024,0.00022,2.14856]
[1779160042726,30.44,76634.08,47.7,-0.94057,0.00021,2.13932]
[1779160044740,30.44,76635.22,47.7,-0.94032,0.00022,2.14632]
[1779160045747,30.44,76636.46,47.7,-0.94005,0.00022,2.1539]
[1779160048768,30.44,76635.65,47.7,-0.94023,0.00022,2.14897]
[1779160049775,30.44,76631.71,47.7,-0.94107,0.00021,2.12503]
[1779160051789,30.45,76630.43,47.7,-0.94166,0.00021,2.10487]
[1779160052796,30.45,76629.46,47.7,-0.94186,0.00021,2.09909]
[1779160056824,30.45,76628.34,47.7,-0.94208,0.00021,2.09273]
[1779160059845,30.45,76626.98,47.7,-0.94236,0.00021,2.08487]
[1779160060852,30.45,76625.82,47.7,-0.9426,0.00021,2.07804]
[1779160063577,30.45,76625.46,47.7,-0.94266,0.00021,2.07613]
[1779160063874,30.45,76619.04,47.7,-0.94399,0.00021,2.03807]
[1779160064504,30.45,76619.04,47.7,-0.94399,0.00021,2.03807]
[1779160064881,30.45,76611.27,47.7,-0.94556,0.0002,1.9926]
[1779160065888,30.45,76606.83,47.7,-0.94645,0.0002,1.96656]
[1779160066895,30.45,76606.22,47.7,-0.94656,0.0002,1.96333]
[1779160067902,30.46,76603.98,47.7,-0.94699,0.0002,1.9507]
[1779160069917,30.46,76605.15,47.7,-0.94674,0.0002,1.95804]
[1779160070923,30.46,76605.76,47.7,-0.94663,0.0002,1.96137]
[1779160073944,30.45,76604.98,47.7,-0.9468,0.0002,1.95628]
[1779160075501,30.46,76605.55,47.7,-0.94668,0.0002,1.95987]
[1779160075958,30.46,76611.57,47.7,-0.94547,0.0002,1.99515]
[1779160076965,30.46,76618.08,47.7,-0.94414,0.0002,2.03368]
[1779160077973,30.46,76615.65,47.7,-0.94463,0.0002,2.01961]
[1779160078979,30.46,76613.99,47.7,-0.94496,0.0002,2.01005]
[1779160080306,30.46,76613.99,47.7,-0.94496,0.0002,2.01005]
[1779160082000,30.47,76610.21,47.7,-0.9457,0.0002,1.98859]
[1779160083007,30.47,76608.54,47.7,-0.94602,0.0002,1.97911]
[1779160085321,30.47,76600.62,47.7,-0.94757,0.00019,1.93373]
[1779160086034,30.47,76596.66,47.7,-0.94834,0.00019,1.91114]
[1779160087041,30.47,76592.67,47.7,-0.94911,0.00019,1.88838]
[1779160090062,30.47,76591.87,47.7,-0.94925,0.00019,1.88405]
[1779160091069,30.47,76591.25,47.7,-0.94937,0.00019,1.88046]
[1779160092076,30.47,76589.95,47.7,-0.94962,0.00019,1.87307]
[1779160093084,30.47,76589.19,47.7,-0.94977,0.00019,1.86873]
[1779160096105,30.47,76587.49,47.7,-0.95009,0.00019,1.85903]
[1779160097112,30.47,76588.7,47.7,-0.94985,0.00019,1.86616]
[1779160098119,30.47,76589.54,47.7,-0.94968,0.00019,1.87129]
[1779160101143,30.48,76590.1,47.7,-0.94953,0.00019,1.87573]
[1779160106178,30.49,76590.63,47.7,-0.94936,0.00019,1.88084]
[1779160111213,30.5,76590.99,47.7,-0.94952,0.00019,1.87302]
[1779160112220,30.51,76595.12,47.7,-0.94872,0.00019,1.89672]
[1779160113227,30.51,76598.79,47.7,-0.948,0.00019,1.91794]
[1779160114234,30.51,76600.89,47.7,-0.94758,0.00019,1.93027]
[1779160115241,30.51,76602.24,47.7,-0.9473,0.0002,1.93834]
[1779160118265,30.52,76606.56,47.7,-0.94642,0.0002,1.96414]
[1779160119272,30.52,76611.9,47.7,-0.94534,0.0002,1.99542]
[1779160120066,30.52,76611.9,47.7,-0.94534,0.0002,1.99542]
[1779160124307,30.53,76611.29,47.7,-0.94543,0.0002,1.99298]
[1779160128335,30.53,76611.97,47.7,-0.94526,0.0002,1.99785]
[1779160131356,30.54,76615.06,47.7,-0.94461,0.0002,2.0166]
[1779160132363,30.54,76616.92,47.7,-0.94423,0.0002,2.02773]
[1779160132582,30.54,76616.92,47.7,-0.94423,0.0002,2.02773]
[1779160133371,30.54,76628.74,47.7,-0.94176,0.00021,2.09821]
[1779160134377,30.54,76635.41,47.7,-0.94034,0.00022,2.13858]
[1779160135384,30.54,76637.88,47.7,-0.9398,0.00022,2.15363]
[1779160137406,30.54,76639.36,47.7,-0.93948,0.00022,2.16263]
[1779160141432,30.54,76637.3,47.7,-0.93993,0.00022,2.14994]
[1779160143446,30.53,76636.21,47.7,-0.94021,0.00022,2.14229]
[1779160144453,30.53,76634.7,47.7,-0.94055,0.00021,2.13262]
[1779160149488,30.52,76636.31,47.7,-0.94029,0.00022,2.14003]
[1779160154523,30.5,76636.11,47.7,-0.94042,0.00022,2.13639]
[1779160160565,30.49,76635.88,47.7,-0.94057,0.00022,2.13215]
[1779160161572,30.48,76638.8,47.7,-0.93995,0.00022,2.14947]
[1779160166607,30.47,76638.62,47.7,-0.94008,0.00022,2.14591]
[1779160171642,30.45,76638.93,47.7,-0.94042,0.00022,2.13273]
[1779160175670,30.44,76640.85,47.7,-0.94007,0.00022,2.14257]
[1779160176677,30.44,76640.08,47.7,-0.94025,0.00022,2.13739]
[1779160177684,30.44,76641.27,47.7,-0.94001,0.00022,2.14419]
[1779160179346,30.44,76641.27,47.7,-0.94001,0.00022,2.14419]
[1779160179438,30.43,76642.5,47.7,-0.93978,0.00022,2.15075]
[1779160179698,30.43,76646.48,47.7,-0.93891,0.00022,2.1752]
[1779160180705,30.43,76648.56,47.7,-0.93846,0.00022,2.18752]
[1779160182719,30.42,76647.43,47.7,-0.93875,0.00022,2.17945]
[1779160183726,30.42,76646.15,47.7,-0.93906,0.00022,2.17102]
[1779160185740,30.41,76647.04,47.7,-0.9389,0.00022,2.17547]
[1779160187754,30.41,76648.03,47.7,-0.93872,0.00022,2.18053]
[1779160192789,30.39,76647.92,47.7,-0.93883,0.00022,2.17722]
[1779160194803,30.39,76649.06,47.7,-0.93862,0.00022,2.18323]
[1779160196817,30.38,76650.05,47.7,-0.93844,0.00022,2.18831]
[1779160201885,30.36,76649.31,47.7,-0.9387,0.00022,2.18108]
[1779160206920,30.35,76648.95,47.7,-0.93887,0.00022,2.17621]
[1779160210948,30.34,76650.02,47.7,-0.93871,0.00022,2.18076]
[1779160211955,30.33,76652.56,47.7,-0.93816,0.00022,2.196]
[1779160212525,30.33,76652.56,47.7,-0.93816,0.00022,2.196]
[1779160212962,30.33,76659.34,47.7,-0.93665,0.00023,2.23784]
[1779160214976,30.32,76658.11,47.7,-0.93698,0.00023,2.22888]
[1779160216128,30.32,76655.22,47.7,-0.93765,0.00022,2.21018]
[1779160217430,30.31,76650.37,47.7,-0.93878,0.00022,2.17891]
[1779160217997,30.31,76655.64,47.7,-0.9376,0.00023,2.2117]
[1779160219004,30.31,76661.31,47.7,-0.93632,0.00023,2.24721]
[1779160220011,30.31,76662.64,47.7,-0.93602,0.00023,2.25547]
[1779160220950,30.31,76662.64,47.7,-0.93602,0.00023,2.25547]
[1779160224039,30.31,76663.86,47.7,-0.93576,0.00023,2.26258]
[1779160226055,30.31,76665.02,47.7,-0.9355,0.00023,2.2696]
[1779160227062,30.31,76663.78,47.7,-0.93579,0.00023,2.26158]
[1779160227635,30.31,76663.78,47.7,-0.93579,0.00023,2.26158]
[1779160228069,30.31,76656.05,47.7,-0.93756,0.00023,2.21279]
[1779160228971,30.31,76656.05,47.7,-0.93756,0.00023,2.21279]
[1779160229076,30.3,76655.17,47.7,-0.93776,0.00022,2.2072]
[1779160232261,30.3,76653.84,47.7,-0.93839,0.00022,2.18596]
[1779160234087,30.3,76652.88,47.7,-0.93861,0.00022,2.17988]
[1779160235743,30.3,76652.74,47.7,-0.93864,0.00022,2.17893]
[1779160236280,30.3,76652.74,47.7,-0.93864,0.00022,2.17893]
[1779160236382,30.3,76651.42,47.7,-0.93894,0.00022,2.17069]
[1779160237132,30.3,76650.17,47.7,-0.93921,0.00022,2.16296]
[1779160239146,30.3,76649.31,47.7,-0.93941,0.00022,2.15762]
[1779160240153,30.3,76648.17,47.7,-0.93966,0.00022,2.15059]
[1779160245190,30.29,76649.08,47.7,-0.93953,0.00022,2.15424]
[1779160247206,30.28,76648.13,47.7,-0.93977,0.00022,2.14741]
[1779160252241,30.27,76648.05,47.7,-0.93988,0.00022,2.14449]
[1779160254255,30.27,76647.3,47.7,-0.94007,0.00022,2.13893]
[1779160255262,30.26,76645.82,47.7,-0.94041,0.00022,2.12938]
[1779160256276,30.26,76642.03,47.7,-0.94125,0.00022,2.10576]
[1779160256795,30.26,76642.03,47.7,-0.94125,0.00022,2.10576]
[1779160257280,30.25,76631.51,47.7,-0.94351,0.00021,2.04143]
[1779160258287,30.25,76627.5,47.7,-0.94436,0.00021,2.01723]
[1779160261309,30.25,76626.58,47.7,-0.94458,0.00021,2.01095]
[1779160263102,30.25,76626.81,47.7,-0.94454,0.00021,2.01205]
[1779160263323,30.25,76630.37,47.7,-0.9438,0.00021,2.03322]
[1779160264330,30.24,76636.68,47.7,-0.94249,0.00021,2.07051]
[1779160265337,30.24,76638.56,47.7,-0.94211,0.00021,2.08151]
[1779160268358,30.24,76639.79,47.7,-0.94187,0.00021,2.08832]
[1779160270372,30.24,76640.54,47.7,-0.94172,0.00021,2.09259]
[1779160275407,30.22,76642.57,47.7,-0.94135,0.00022,2.103]
[1779160279435,30.22,76641.89,47.7,-0.94155,0.00021,2.09725]
[1779160280442,30.21,76641.07,47.7,-0.94174,0.00021,2.09184]
[1779160282456,30.21,76642.99,47.7,-0.94137,0.00022,2.10258]
[1779160284470,30.2,76643.76,47.7,-0.94123,0.00022,2.1063]
[1779160289505,30.19,76644.33,47.7,-0.9412,0.00022,2.10734]
[1779160290512,30.18,76650.7,47.7,-0.93983,0.00022,2.14596]
[1779160291519,30.18,76651.09,47.7,-0.94008,0.00022,2.1351]
[1779160295547,30.17,76652.01,47.7,-0.93996,0.00022,2.13865]
[1779160300582,30.16,76651.8,47.7,-0.94003,0.00022,2.13667]
[1779160301590,30.16,76651.02,47.7,-0.9402,0.00022,2.13182]
[1779160306624,30.16,76650.47,47.7,-0.94033,0.00022,2.12828]
[1779160308009,30.16,76650.47,47.7,-0.94033,0.00022,2.12828]
[1779160308638,30.16,76653.71,47.7,-0.93965,0.00022,2.1472]
[1779160309645,30.15,76655.82,47.7,-0.9392,0.00022,2.15971]
[1779160310652,30.15,76656.7,47.7,-0.93903,0.00022,2.16459]
[1779160312278,30.15,76656.7,47.7,-0.93903,0.00022,2.16459]
[1779160313673,30.14,76658.32,47.7,-0.93871,0.00022,2.17338]
[1779160314680,30.14,76659.59,47.7,-0.93843,0.00022,2.1812]
[1779160315687,30.14,76661.71,47.7,-0.93796,0.00023,2.19435]
[1779160320724,30.13,76661.1,47.7,-0.93819,0.00023,2.18786]
[1779160322736,30.12,76662.77,47.7,-0.93786,0.00023,2.19706]
[1779160326679,30.11,76662.73,47.7,-0.93794,0.00023,2.19488]
[1779160326779,30.11,76662.73,47.7,-0.93794,0.00023,2.19488]
[1779160327011,30.11,76662.73,47.7,-0.93794,0.00023,2.19488]
[1779160327074,30.1,76663.4,47.7,-0.93781,0.00023,2.19845]
[1779160327773,30.1,76674.66,47.7,-0.93522,0.00023,2.26969]
[1779160328780,30.1,76677.64,47.7,-0.93453,0.00024,2.28854]
[1779160330794,30.1,76680.85,47.7,-0.93379,0.00024,2.30866]
[1779160331872,30.1,76680.85,47.7,-0.93379,0.00024,2.30866]
[1779160331991,30.1,76680.85,47.7,-0.93379,0.00024,2.30866]
[1779160331993,30.1,76682.52,47.7,-0.9334,0.00024,2.31915]
[1779160332808,30.1,76690.33,47.7,-0.93153,0.00024,2.3697]
[1779160334822,30.09,76691.31,47.7,-0.93132,0.00024,2.37531]
[1779160339857,30.08,76691.73,47.7,-0.93128,0.00025,2.37644]
[1779160344892,30.07,76690.48,47.7,-0.93165,0.00024,2.3666]
[1779160345899,30.07,76688.79,47.7,-0.93207,0.00024,2.35522]
[1779160346906,30.07,76687.09,47.7,-0.93249,0.00024,2.34383]
[1779160348920,30.07,76687.85,47.7,-0.93233,0.00024,2.34824]
[1779160352948,30.06,76688.32,47.7,-0.93261,0.00024,2.33671]
[1779160353955,30.06,76689.97,47.7,-0.93222,0.00024,2.3471]
[1779160354962,30.05,76690.7,47.7,-0.93206,0.00024,2.35151]
[1779160355969,30.05,76689.49,47.7,-0.93236,0.00024,2.34322]
[1779160356976,30.05,76685.27,47.7,-0.9334,0.00024,2.3154]
[1779160357983,30.05,76682.68,47.7,-0.93403,0.00024,2.29831]
[1779160359997,30.04,76681.08,47.7,-0.93443,0.00024,2.2874]
[1779160361004,30.04,76683.38,47.7,-0.93389,0.00024,2.30197]
[1779160362011,30.04,76684.85,47.7,-0.93355,0.00024,2.31118]
[1779160368054,30.03,76685.27,47.7,-0.93351,0.00024,2.31229]
[1779160370068,30.03,76688.26,47.7,-0.93281,0.00024,2.33126]
[1779160371075,30.03,76689.84,47.7,-0.93244,0.00024,2.34131]
[1779160374096,30.02,76691.28,47.7,-0.93212,0.00024,2.3499]
[1779160375103,30.02,76693.69,47.7,-0.93154,0.00025,2.36542]
[1779160377117,30.02,76692.93,47.7,-0.93175,0.00024,2.35982]
[1779160382442,30.01,76692.92,47.7,-0.93178,0.00024,2.35886]
[1779160382703,30.01,76692.96,47.7,-0.93181,0.00024,2.35825]
[1779160383159,30.01,76697.24,47.7,-0.93075,0.00025,2.38642]
[1779160384166,30.01,76700.52,47.7,-0.92995,0.00025,2.40781]
[1779160388477,30.0,76700.4,47.7,-0.93002,0.00025,2.40591]
[1779160390584,29.99,76701.0,47.7,-0.9299,0.00025,2.40915]
[1779160392222,29.99,76704.03,47.7,-0.92918,0.00025,2.42819]
[1779160393229,29.99,76704.78,47.7,-0.92901,0.00025,2.4328]
[1779160394236,29.98,76705.75,47.7,-0.92878,0.00025,2.43887]
[1779160396250,29.98,76707.02,47.7,-0.92849,0.00025,2.44654]
[1779160397295,29.98,76707.02,47.7,-0.92849,0.00025,2.44654]
[1779160397597,29.98,76707.02,47.7,-0.92849,0.00025,2.44654]
[1779160397628,29.97,76708.05,47.7,-0.92826,0.00025,2.45258]
[1779160398191,29.97,76708.05,47.7,-0.92826,0.00025,2.45258]
[1779160398268,29.97,76717.15,47.7,-0.92591,0.00026,2.51405]
[1779160399275,29.97,76713.9,47.7,-0.92677,0.00026,2.49156]
[1779160400186,29.97,76713.9,47.7,-0.92677,0.00026,2.49156]
[1779160400282,29.97,76712.68,47.7,-0.92711,0.00026,2.48279]
[1779160401289,29.97,76710.97,47.7,-0.92757,0.00026,2.47076]
[1779160404276,29.96,76711.27,47.7,-0.92753,0.00026,2.47183]
[1779160404319,29.96,76713.0,47.7,-0.9271,0.00026,2.48305]
[1779160405326,29.96,76717.15,47.7,-0.92604,0.00026,2.51071]
[1779160406333,29.95,76717.82,47.7,-0.92589,0.00026,2.51478]
[1779160407340,29.95,76717.1,47.7,-0.92609,0.00026,2.50936]
[1779160409354,29.94,76715.0,47.7,-0.92668,0.00026,2.49406]
[1779160410284,29.94,76715.0,47.7,-0.92668,0.00026,2.49406]
[1779160410361,29.94,76714.11,47.7,-0.92693,0.00026,2.48751]
[1779160411368,29.94,76714.4,47.7,-0.92723,0.00026,2.47544]
[1779160417410,29.92,76714.55,47.7,-0.9273,0.00026,2.47358]
[1779160419424,29.91,76718.19,47.7,-0.92641,0.00026,2.49681]
[1779160420431,29.91,76720.24,47.7,-0.92589,0.00026,2.51025]
[1779160422455,29.91,76720.29,47.7,-0.9259,0.00026,2.51006]
[1779160422553,29.9,76720.96,47.7,-0.92575,0.00026,2.5141]
[1779160427313,29.89,76720.95,47.7,-0.92583,0.00026,2.51189]
[1779160432515,29.87,76720.74,47.7,-0.92601,0.00026,2.5073]
[1779160433522,29.87,76719.96,47.7,-0.92623,0.00026,2.50147]
[1779160438557,29.86,76720.38,47.7,-0.92622,0.00026,2.50178]
[1779160440512,29.85,76720.34,47.7,-0.92625,0.00026,2.501]
[1779160440630,29.85,76720.34,47.7,-0.92625,0.00026,2.501]
[1779160440716,29.85,76715.96,47.7,-0.92741,0.00026,2.47074]
[1779160441578,29.85,76712.93,47.7,-0.92821,0.00026,2.44981]
[1779160443593,29.84,76712.0,47.7,-0.92848,0.00026,2.44268]
[1779160446614,29.84,76710.6,47.7,-0.92888,0.00025,2.432]
[1779160448629,29.83,76711.25,47.7,-0.92875,0.00025,2.43555]
[1779160451649,29.82,76709.87,47.7,-0.92915,0.00025,2.42505]
[1779160452658,29.82,76711.13,47.7,-0.92884,0.00025,2.43311]
[1779160457691,29.81,76710.93,47.7,-0.92897,0.00025,2.42972]
[1779160462726,29.8,76711.17,47.7,-0.92899,0.00025,2.42933]
[1779160464195,29.8,76710.88,47.7,-0.92908,0.00025,2.42698]
[1779160464740,29.8,76709.95,47.7,-0.92933,0.00025,2.42034]
[1779160468768,29.79,76710.61,47.7,-0.92922,0.00025,2.42322]
[1779160469775,29.78,76711.72,47.7,-0.92895,0.00025,2.43029]
[1779160474810,29.77,76711.64,47.7,-0.9294,0.00025,2.41435]
[1779160477831,29.77,76712.38,47.7,-0.92925,0.00025,2.41818]
[1779160480852,29.76,76715.54,47.7,-0.92849,0.00026,2.43832]
[1779160481859,29.76,76717.23,47.7,-0.92807,0.00026,2.44933]
[1779160486894,29.75,76716.36,47.7,-0.92837,0.00026,2.44132]
[1779160487901,29.74,76717.18,47.7,-0.92818,0.00026,2.44645]
[1779160489916,29.74,76718.45,47.7,-0.92788,0.00026,2.45421]
[1779160491929,29.73,76717.75,47.7,-0.9281,0.00026,2.4486]
[1779160493943,29.73,76718.38,47.7,-0.92797,0.00026,2.45202]
[1779160500992,29.71,76719.98,47.7,-0.92766,0.00026,2.45994]
[1779160502131,29.71,76719.98,47.7,-0.92766,0.00026,2.45994]
[1779160502161,29.71,76717.31,47.7,-0.92837,0.00026,2.4414]
[1779160503006,29.71,76713.74,47.7,-0.9293,0.00025,2.41691]
[1779160506027,29.7,76712.16,47.7,-0.92974,0.00025,2.40519]
[1779160506809,29.7,76712.16,47.7,-0.92974,0.00025,2.40519]
[1779160507034,29.7,76708.19,47.7,-0.93076,0.00025,2.37826]
[1779160508041,29.7,76702.0,47.7,-0.93231,0.00025,2.33685]
[1779160513813,29.69,76701.44,47.7,-0.93249,0.00025,2.33218]
[1779160515090,29.69,76699.92,47.7,-0.93289,0.00025,2.32146]
[1779160516097,29.69,76700.62,47.7,-0.93272,0.00025,2.32585]
[1779160518111,29.68,76699.93,47.7,-0.93291,0.00025,2.32086]
[1779160520125,29.68,76699.23,47.7,-0.9331,0.00024,2.31581]
[1779160525160,29.68,76700.04,47.7,-0.93294,0.00025,2.32009]
[1779160528181,29.67,76698.95,47.7,-0.93323,0.00024,2.31225]
[1779160529188,29.67,76699.75,47.7,-0.93304,0.00024,2.31721]
[1779160530195,29.67,76699.04,47.7,-0.93323,0.00024,2.31223]
[1779160531202,29.67,76699.29,47.7,-0.93352,0.00024,2.30034]
[1779160536237,29.66,76699.26,47.7,-0.93358,0.00024,2.29872]
[1779160541273,29.65,76699.09,47.7,-0.93368,0.00024,2.2962]
[1779160544293,29.65,76699.93,47.7,-0.9335,0.00024,2.30086]
[1779160546650,29.64,76699.79,47.7,-0.93355,0.00024,2.29965]
[1779160546751,29.64,76700.64,47.7,-0.93336,0.00024,2.30465]
[1779160547314,29.64,76709.4,47.7,-0.93119,0.00025,2.36267]
[1779160548077,29.64,76709.4,47.7,-0.93119,0.00025,2.36267]
[1779160548321,29.64,76716.96,47.7,-0.92929,0.00026,2.41298]
[1779160549328,29.64,76717.89,47.7,-0.92907,0.00026,2.41889]
[1779160550335,29.63,76718.67,47.7,-0.92888,0.00026,2.42378]
[1779160553157,29.63,76718.84,47.7,-0.92887,0.00026,2.42415]
[1779160555370,29.62,76717.86,47.7,-0.92916,0.00026,2.41638]
[1779160556377,29.62,76717.08,47.7,-0.92938,0.00026,2.41074]
[1779160557384,29.62,76715.18,47.7,-0.92988,0.00025,2.39758]
[1779160558270,29.62,76715.18,47.7,-0.92988,0.00025,2.39758]
[1779160564433,29.61,76715.23,47.7,-0.92995,0.00025,2.39557]
[1779160569468,29.6,76714.42,47.7,-0.93022,0.00025,2.38845]
[1779160574503,29.59,76714.92,47.7,-0.93016,0.00025,2.39018]
[1779160577524,29.58,76712.7,47.7,-0.93076,0.00025,2.37431]
[1779160581552,29.58,76711.59,47.7,-0.93108,0.00025,2.36566]
[1779160584573,29.57,76712.29,47.7,-0.93094,0.00025,2.36947]
[1779160586587,29.57,76712.99,47.7,-0.9308,0.00025,2.37328]
[1779160593636,29.56,76714.65,47.7,-0.93079,0.00025,2.36922]
[1779160594643,29.55,76715.75,47.7,-0.93054,0.00025,2.37601]
[1779160595650,29.55,76717.69,47.7,-0.93005,0.00026,2.38875]
[1779160596048,29.55,76717.69,47.7,-0.93005,0.00026,2.38875]
[1779160596657,29.55,76720.81,47.7,-0.92927,0.00026,2.40949]
[1779160597664,29.55,76723.8,47.7,-0.92851,0.00026,2.42942]
[1779160602700,29.54,76724.85,47.7,-0.92831,0.00026,2.43464]
[1779160608742,29.52,76724.71,47.7,-0.92843,0.00026,2.43138]
[1779160611763,29.52,76723.62,47.7,-0.92876,0.00026,2.42283]
[1779160612770,29.51,76724.81,47.7,-0.92847,0.00026,2.43056]
[1779160614784,29.51,76725.71,47.7,-0.92826,0.00026,2.43592]
[1779160616743,29.51,76725.94,47.7,-0.92822,0.00026,2.4371]
[1779160616798,29.51,76728.77,47.7,-0.92749,0.00026,2.45604]
[1779160617805,29.5,76730.59,47.7,-0.92703,0.00026,2.4681]
[1779160618812,29.5,76732.17,47.7,-0.92663,0.00027,2.47852]
[1779160623847,29.49,76732.31,47.7,-0.92668,0.00026,2.47723]
[1779160628882,29.48,76732.45,47.7,-0.92673,0.00026,2.47596]
[1779160629889,29.47,76734.02,47.7,-0.92633,0.00027,2.48633]
[1779160630896,29.47,76735.56,47.7,-0.92593,0.00027,2.4965]
[1779160633917,29.46,76742.96,47.7,-0.92399,0.00027,2.5465]
[1779160635284,29.46,76744.55,47.7,-0.92358,0.00027,2.55708]
[1779160640463,29.45,76744.34,47.7,-0.92372,0.00027,2.55338]
[1779160641384,29.44,76747.83,47.7,-0.92281,0.00028,2.57676]
[1779160641973,29.44,76749.56,47.7,-0.92235,0.00028,2.58836]
[1779160645849,29.43,76749.96,47.7,-0.92229,0.00028,2.58997]
[1779160645619,29.43,76750.77,47.7,-0.92209,0.00028,2.59508]
[1779160648237,29.42,76751.3,47.7,-0.92199,0.00028,2.5976]
[1779160648303,29.42,76752.85,47.7,-0.92158,0.00028,2.60795]
[1779160649024,29.41,76755.41,47.7,-0.92089,0.00028,2.62548]
[1779160650031,29.41,76756.59,47.7,-0.92058,0.00028,2.63322]
[1779160651038,29.41,76757.99,47.7,-0.92059,0.00028,2.62857]
[1779160652161,29.4,76759.82,47.7,-0.92009,0.00028,2.64094]
[1779160653829,29.39,76761.25,47.7,-0.91974,0.00029,2.64979]
[1779160654116,29.39,76761.25,47.7,-0.91974,0.00029,2.64979]
[1779160655066,29.39,76766.48,47.7,-0.91827,0.00029,2.68662]
[1779160655997,29.39,76766.48,47.7,-0.91827,0.00029,2.68662]
[1779160656073,29.39,76769.29,47.7,-0.91748,0.00029,2.70615]
[1779160657635,29.38,76770.28,47.7,-0.91722,0.00029,2.71254]
[1779160658087,29.38,76775.36,47.7,-0.91576,0.0003,2.74863]
[1779160659094,29.37,76777.93,47.7,-0.91503,0.0003,2.76655]
[1779160664810,29.36,76777.98,47.7,-0.91512,0.0003,2.76437]
[1779160664907,29.34,76774.05,47.7,-0.91639,0.00029,2.73325]
[1779160665137,29.34,76770.43,47.7,-0.91745,0.00029,2.70699]
[1779160666144,29.34,76774.48,47.7,-0.91629,0.00029,2.73562]
[1779160667151,29.34,76778.43,47.7,-0.91515,0.0003,2.76362]
[1779160668917,29.34,76778.43,47.7,-0.91515,0.0003,2.76362]
[1779160669309,29.33,76777.97,47.7,-0.91536,0.0003,2.75859]
[1779160669664,29.33,76785.89,47.7,-0.91298,0.0003,2.81674]
[1779160670174,29.32,76790.7,47.7,-0.91155,0.00031,2.85141]
[1779160672742,29.32,76790.48,47.7,-0.91166,0.00031,2.84882]
[1779160672793,29.31,76791.57,47.7,-0.9114,0.00031,2.855]
[1779160673195,29.31,76800.64,47.7,-0.90857,0.00032,2.92273]
[1779160674442,29.31,76800.64,47.7,-0.90857,0.00032,2.92273]
[1779160674486,29.3,76807.71,47.7,-0.90637,0.00032,2.97498]
[1779160675209,29.29,76801.01,47.7,-0.90855,0.00032,2.92341]
[1779160676701,29.29,76801.01,47.7,-0.90855,0.00032,2.92341]
[1779160676780,29.28,76794.8,47.7,-0.91057,0.00031,2.87495]
[1779160677421,29.28,76794.8,47.7,-0.91057,0.00031,2.87495]
[1779160677610,29.28,76794.8,47.7,-0.91057,0.00031,2.87495]
[1779160678230,29.28,76802.37,47.7,-0.90824,0.00032,2.93068]
[1779160679816,29.28,76802.37,47.7,-0.90824,0.00032,2.93068]
[1779160679913,29.27,76806.86,47.7,-0.9069,0.00032,2.96243]
[1779160680244,29.27,76804.34,47.7,-0.90771,0.00032,2.94341]
[1779160681435,29.27,76804.34,47.7,-0.90771,0.00032,2.94341]
[1779160681445,29.27,76804.34,47.7,-0.90771,0.00032,2.94341]
[1779160681538,29.26,76799.1,47.7,-0.9094,0.00031,2.90296]
[1779160682258,29.25,76804.57,47.7,-0.90772,0.00032,2.94309]
[1779160683265,29.25,76810.32,47.7,-0.90592,0.00032,2.98553]
[1779160684275,29.24,76809.5,47.7,-0.90623,0.00032,2.97825]
[1779160689308,29.21,76810.36,47.7,-0.90618,0.00032,2.97944]
[1779160691722,29.21,76810.57,47.7,-0.90616,0.00032,2.97997]
[1779160692329,29.19,76806.73,47.7,-0.90748,0.00032,2.94873]
[1779160693336,29.19,76805.39,47.7,-0.90796,0.00032,2.93755]
[1779160694343,29.18,76802.76,47.7,-0.90883,0.00032,2.91667]
[1779160695552,29.18,76802.76,47.7,-0.90883,0.00032,2.91667]
[1779160695619,29.18,76795.01,47.7,-0.9113,0.00031,2.85755]
[1779160697570,29.18,76795.01,47.7,-0.9113,0.00031,2.85755]
[1779160697658,29.17,76799.36,47.7,-0.91002,0.00031,2.88824]
[1779160698371,29.16,76797.2,47.7,-0.91074,0.00031,2.87108]
[1779160702400,29.14,76793.45,47.7,-0.91206,0.00031,2.8393]
[1779160706429,29.12,76791.32,47.7,-0.91286,0.00031,2.81984]
[1779160707705,29.12,76791.32,47.7,-0.91286,0.00031,2.81984]
[1779160708444,29.11,76792.82,47.7,-0.91247,0.00031,2.82925]
[1779160709451,29.1,76794.64,47.7,-0.91195,0.00031,2.84193]
[1779160711465,29.09,76795.97,47.7,-0.912,0.00031,2.83573]
[1779160715493,29.07,76797.16,47.7,-0.91178,0.00031,2.84104]
[1779160717507,29.06,76796.19,47.7,-0.91215,0.00031,2.83199]
[1779160722542,29.04,76796.28,47.7,-0.91231,0.00031,2.82824]
[1779160727577,29.02,76796.28,47.7,-0.91249,0.00031,2.82383]
[1779160731605,29.0,76798.82,47.7,-0.91185,0.00031,2.83933]
[1779160734626,28.98,76796.36,47.7,-0.91273,0.00031,2.81825]
[1779160735633,28.98,76795.03,47.7,-0.91317,0.00031,2.80742]
[1779160737986,28.97,76794.6,47.7,-0.91334,0.00031,2.80334]
[1779160741675,28.95,76796.24,47.7,-0.91301,0.00031,2.81136]
[1779160742682,28.94,76797.52,47.7,-0.91265,0.00031,2.82009]
[1779160744070,28.94,76797.64,47.7,-0.91265,0.00031,2.82013]
[1779160744698,28.93,76796.65,47.7,-0.91299,0.00031,2.81185]
[1779160747719,28.92,76795.73,47.7,-0.91338,0.00031,2.80239]
[1779160748726,28.91,76794.24,47.7,-0.91387,0.00031,2.79042]
[1779160750076,28.91,76793.77,47.7,-0.91405,0.00031,2.78607]
[1779160753761,28.89,76792.27,47.7,-0.91464,0.0003,2.77162]
[1779160754768,28.89,76791.46,47.7,-0.91492,0.0003,2.76479]
[1779160755775,28.88,76790.6,47.7,-0.91522,0.0003,2.7576]
[1779160756283,28.88,76790.6,47.7,-0.91522,0.0003,2.7576]
[1779160761678,28.86,76790.87,47.7,-0.91533,0.0003,2.75491]
[1779160763833,28.84,76789.73,47.7,-0.91577,0.0003,2.74414]
[1779160764840,28.84,76787.99,47.7,-0.91632,0.0003,2.73049]
[1779160765847,28.84,76786.86,47.7,-0.91669,0.0003,2.72139]
[1779160766854,28.83,76784.61,47.7,-0.91739,0.0003,2.70407]
[1779160767123,28.83,76784.61,47.7,-0.91739,0.0003,2.70407]
[1779160769496,28.82,76783.65,47.7,-0.91774,0.0003,2.6956]
[1779160769689,28.82,76783.65,47.7,-0.91774,0.0003,2.6956]
[1779160769875,28.82,76781.6,47.7,-0.91837,0.0003,2.67985]
[1779160770882,28.82,76780.62,47.7,-0.91869,0.00029,2.67199]
[1779160772896,28.81,76779.16,47.7,-0.91954,0.00029,2.64597]
[1779160774910,28.8,76778.42,47.7,-0.91981,0.00029,2.63934]
[1779160776924,28.8,76779.57,47.7,-0.91952,0.00029,2.64653]
[1779160781959,28.78,76779.27,47.7,-0.91973,0.00029,2.64126]
[1779160784980,28.77,76777.86,47.7,-0.92021,0.00029,2.62916]
[1779160785987,28.77,76775.93,47.7,-0.9208,0.00029,2.61453]
[1779160786994,28.76,76775.17,47.7,-0.92104,0.00029,2.60844]
[1779160788001,28.76,76772.23,47.7,-0.92191,0.00029,2.58658]
[1779160789008,28.76,76769.93,47.7,-0.92259,0.00028,2.56945]
[1779160790015,28.75,76769.12,47.7,-0.92284,0.00028,2.56312]
[1779160790776,28.75,76769.12,47.7,-0.92284,0.00028,2.56312]
[1779160791022,28.75,76768.02,47.7,-0.92317,0.00028,2.55472]
[1779160792029,28.75,76765.62,47.7,-0.92386,0.00028,2.53702]
[1779160792360,28.75,76765.62,47.7,-0.92386,0.00028,2.53702]
[1779160793036,28.75,76758.22,47.7,-0.92594,0.00028,2.48385]
[1779160793843,28.75,76758.22,47.7,-0.92594,0.00028,2.48385]
[1779160794043,28.74,76744.57,47.7,-0.92964,0.00026,2.38776]
[1779160795049,28.74,76744.57,47.7,-0.92964,0.00026,2.38776]
[1779160795065,28.74,76731.55,47.7,-0.93305,0.00025,2.29758]
[1779160795151,28.74,76731.55,47.7,-0.93305,0.00025,2.29758]
[1779160796063,28.74,76724.04,47.7,-0.93497,0.00025,2.24624]
[1779160797070,28.73,76715.3,47.7,-0.93714,0.00024,2.18748]
[1779160797857,28.73,76715.3,47.7,-0.93714,0.00024,2.18748]
[1779160798077,28.73,76713.8,47.7,-0.93752,0.00024,2.17712]
[1779160799084,28.73,76712.91,47.7,-0.93775,0.00024,2.17082]
[1779160800091,28.73,76714.41,47.7,-0.9374,0.00024,2.18028]
[1779160802106,28.72,76719.58,47.7,-0.93617,0.00025,2.21368]
[1779160803113,28.72,76722.03,47.7,-0.93559,0.00025,2.22953]
[1779160805127,28.71,76720.16,47.7,-0.93609,0.00025,2.21601]
[1779160808148,28.71,76721.23,47.7,-0.93586,0.00025,2.22221]
[1779160809156,28.71,76723.6,47.7,-0.93527,0.00025,2.23809]
[1779160811172,28.71,76727.11,47.7,-0.93439,0.00025,2.26171]
[1779160812179,28.71,76728.3,47.7,-0.93409,0.00025,2.26971]
[1779160816207,28.71,76729.07,47.7,-0.93391,0.00025,2.27475]
[1779160821242,28.71,76729.57,47.7,-0.93379,0.00025,2.27783]
[1779160825271,28.7,76730.92,47.7,-0.93346,0.00025,2.28671]
[1779160826283,28.7,76732.79,47.7,-0.93298,0.00026,2.29936]
[1779160827285,28.7,76733.64,47.7,-0.93277,0.00026,2.30506]
[1779160828292,28.7,76730.84,47.7,-0.93349,0.00025,2.28593]
[1779160831313,28.7,76730.87,47.7,-0.93384,0.00025,2.27253]
[1779160832320,28.7,76729.74,47.7,-0.93413,0.00025,2.2648]
[1779160837356,28.7,76729.78,47.7,-0.93413,0.00025,2.26478]
[1779160842391,28.7,76730.34,47.7,-0.934,0.00025,2.26825]
[1779160843398,28.7,76729.43,47.7,-0.93423,0.00025,2.26203]
[1779160845412,28.69,76727.63,47.7,-0.93471,0.00025,2.24927]
[1779160846419,28.69,76726.81,47.7,-0.93491,0.00025,2.24372]
[1779160847426,28.69,76728.81,47.7,-0.93443,0.00025,2.25664]
[1779160852461,28.67,76729.72,47.7,-0.93431,0.00025,2.25999]
[1779160853468,28.67,76731.15,47.7,-0.93395,0.00025,2.26963]
[1779160854475,28.67,76733.28,47.7,-0.93341,0.00025,2.28404]
[1779160855482,28.67,76731.9,47.7,-0.93376,0.00025,2.2746]
[1779160858503,28.67,76729.26,47.7,-0.93443,0.00025,2.25659]
[1779160861524,28.67,76730.03,47.7,-0.93424,0.00025,2.26171]
[1779160866559,28.67,76728.8,47.7,-0.93456,0.00025,2.25322]
[1779160867566,28.67,76727.44,47.7,-0.9349,0.00025,2.24403]
[1779160869580,28.67,76725.83,47.7,-0.93531,0.00025,2.2332]
[1779160873608,28.67,76726.91,47.7,-0.93503,0.00025,2.2405]
[1779160874615,28.67,76727.81,47.7,-0.93481,0.00025,2.24656]
[1779160879650,28.67,76727.55,47.7,-0.93488,0.00025,2.24474]
[1779160881664,28.67,76725.95,47.7,-0.93529,0.00025,2.23374]
[1779160882671,28.67,76725.23,47.7,-0.93547,0.00025,2.22883]
[1779160883681,28.67,76724.51,47.7,-0.93565,0.00025,2.22393]
[1779160885692,28.67,76723.43,47.7,-0.93592,0.00025,2.21658]
[1779160892741,28.67,76725.8,47.7,-0.93569,0.00025,2.2188]
[1779160897615,28.67,76725.84,47.7,-0.93568,0.00025,2.21907]
[1779160897781,28.67,76722.18,47.7,-0.93659,0.00025,2.19467]
[1779160898788,28.67,76719.33,47.7,-0.93728,0.00024,2.17579]
[1779160899795,28.67,76718.58,47.7,-0.93746,0.00024,2.17089]
[1779160900802,28.67,76717.64,47.7,-0.93769,0.00024,2.16477]
[1779160901809,28.67,76716.04,47.7,-0.93807,0.00024,2.15433]
[1779160902816,28.67,76715.18,47.7,-0.93828,0.00024,2.14878]
[1779160906844,28.67,76713.79,47.7,-0.9386,0.00024,2.13984]
[1779160907851,28.67,76711.43,47.7,-0.93917,0.00024,2.12445]
[1779160909865,28.67,76710.24,47.7,-0.93944,0.00024,2.11683]
[1779160910872,28.67,76707.18,47.7,-0.94016,0.00024,2.09704]
[1779160914900,28.67,76706.26,47.7,-0.94036,0.00023,2.09155]
[1779160915907,28.67,76695.05,47.7,-0.94294,0.00023,2.01991]
[1779160916914,28.67,76692.63,47.7,-0.9435,0.00022,2.00421]
[1779160917921,28.67,76692.69,47.7,-0.9435,0.00022,2.0043]
[1779160920942,28.67,76694.15,47.7,-0.9432,0.00023,2.01273]
[1779160922956,28.66,76695.54,47.7,-0.9429,0.00023,2.02099]
[1779160924970,28.66,76696.47,47.7,-0.9427,0.00023,2.02656]
[1779160926984,28.66,76697.31,47.7,-0.94253,0.00023,2.0313]
[1779160932019,28.65,76697.16,47.7,-0.94262,0.00023,2.02883]
[1779160933026,28.65,76698.99,47.7,-0.94221,0.00023,2.04018]
[1779160934033,28.65,76700.09,47.7,-0.94197,0.00023,2.04688]
[1779160935040,28.64,76701.58,47.7,-0.94164,0.00023,2.05609]
[1779160938061,28.64,76700.93,47.7,-0.94183,0.00023,2.05088]
[1779160942089,28.63,76698.61,47.7,-0.94241,0.00023,2.03471]
[1779160945112,28.62,76697.15,47.7,-0.94278,0.00023,2.02448]
[1779160946119,28.62,76695.6,47.7,-0.94314,0.00023,2.01435]
[1779160948133,28.62,76697.48,47.7,-0.94273,0.00023,2.02573]
[1779160949140,28.62,76695.38,47.7,-0.94322,0.00023,2.01211]
[1779160953168,28.61,76695.44,47.7,-0.94357,0.00023,1.99874]
[1779160954175,28.61,76692.95,47.7,-0.94414,0.00022,1.9828]
[1779160955182,28.61,76689.12,47.7,-0.945,0.00022,1.95858]
[1779160958203,28.61,76688.05,47.7,-0.94525,0.00022,1.95136]
[1779160959210,28.61,76688.71,47.7,-0.94511,0.00022,1.9553]
[1779160961224,28.6,76690.89,47.7,-0.94464,0.00022,1.96855]
[1779160964245,28.6,76691.89,47.7,-0.94444,0.00022,1.97421]
[1779160967266,28.6,76688.01,47.7,-0.94532,0.00022,1.94935]
[1779160968273,28.6,76688.84,47.7,-0.94515,0.00022,1.95435]
[1779160971294,28.59,76687.95,47.7,-0.94536,0.00022,1.94826]
[1779160972301,28.59,76686.76,47.7,-0.94563,0.00022,1.9407]
[1779160974315,28.59,76685.59,47.7,-0.94589,0.00022,1.93313]
[1779160979350,28.59,76685.76,47.7,-0.94588,0.00022,1.93346]
[1779160982371,28.58,76684.14,47.7,-0.94625,0.00022,1.92301]
[1779160984894,28.58,76684.06,47.7,-0.94627,0.00022,1.92239]
[1779160987406,28.58,76686.23,47.7,-0.94582,0.00022,1.93531]
[1779160988413,28.58,76685.5,47.7,-0.94598,0.00022,1.93064]
[1779160989420,28.58,76684.02,47.7,-0.94631,0.00022,1.92135]
[1779160991434,28.58,76681.73,47.7,-0.94681,0.00022,1.90699]
[1779160993448,28.58,76681.12,47.7,-0.94695,0.00021,1.90304]
[1779160998483,28.57,76681.24,47.7,-0.94694,0.00021,1.90329]
[1779161000497,28.57,76682.03,47.7,-0.94678,0.00022,1.90795]
[1779161001504,28.57,76682.68,47.7,-0.94664,0.00022,1.91184]
[1779161006539,28.57,76682.39,47.7,-0.94673,0.00022,1.9095]
[1779161011574,28.56,76682.57,47.7,-0.94702,0.00022,1.89761]
[1779161014115,28.56,76682.53,47.7,-0.94704,0.00022,1.89726]
[1779161014144,28.56,76682.53,47.7,-0.94704,0.00022,1.89726]
[1779161014206,28.56,76682.53,47.7,-0.94704,0.00022,1.89726]
[1779161014207,28.56,76682.5,47.7,-0.94705,0.00022,1.8969]
[1779161015249,28.56,76682.5,47.7,-0.94705,0.00022,1.8969]
[1779161015297,28.56,76672.4,47.7,-0.94919,0.00021,1.83556]
[1779161015366,28.56,76672.4,47.7,-0.94919,0.00021,1.83556]
[1779161016015,28.56,76665.9,47.7,-0.95052,0.0002,1.79675]
[1779161016609,28.56,76663.34,47.7,-0.95104,0.0002,1.78167]
[1779161018137,28.56,76663.34,47.7,-0.95104,0.0002,1.78167]
[1779161018209,28.56,76662.58,47.7,-0.95119,0.0002,1.77738]
[1779161018835,28.56,76660.01,47.7,-0.9517,0.0002,1.76229]
[1779161020149,28.56,76660.01,47.7,-0.9517,0.0002,1.76229]
[1779161020251,28.57,76659.34,47.7,-0.95183,0.0002,1.75861]
[1779161020637,28.57,76661.2,47.7,-0.95146,0.0002,1.76952]
[1779161021545,28.57,76661.2,47.7,-0.95146,0.0002,1.76952]
[1779161021644,28.57,76662.75,47.7,-0.95114,0.0002,1.77874]
[1779161023956,28.57,76662.94,47.7,-0.9511,0.0002,1.77996]
[1779161024665,28.57,76668.94,47.7,-0.94987,0.00021,1.81573]
[1779161026679,28.57,76670.01,47.7,-0.94965,0.00021,1.8222]
[1779161027559,28.57,76670.01,47.7,-0.94965,0.00021,1.8222]
[1779161029700,28.57,76667.15,47.7,-0.95023,0.0002,1.80521]
[1779161030707,28.57,76664.35,47.7,-0.9508,0.0002,1.78866]
[1779161031714,28.57,76660.54,47.7,-0.95157,0.0002,1.7663]
[1779161033728,28.57,76659.45,47.7,-0.95178,0.0002,1.76013]
[1779161035197,28.57,76659.45,47.7,-0.95178,0.0002,1.76013]
[1779161035742,28.57,76658.32,47.7,-0.95199,0.0002,1.75377]
[1779161036749,28.57,76656.41,47.7,-0.95237,0.0002,1.74277]
[1779161038037,28.57,76656.41,47.7,-0.95237,0.0002,1.74277]
[1779161039274,28.58,76645.89,47.7,-0.95439,0.00019,1.68283]
[1779161039770,28.58,76639.05,47.7,-0.95568,0.00019,1.64423]
[1779161040777,28.58,76637.95,47.7,-0.95588,0.00019,1.63839]
[1779161042265,28.58,76641.54,47.7,-0.95519,0.00019,1.65913]
[1779161043071,28.58,76641.54,47.7,-0.95519,0.00019,1.65913]
[1779161043147,28.58,76644.19,47.7,-0.95468,0.00019,1.67436]
[1779161043798,28.58,76641.55,47.7,-0.95518,0.00019,1.65944]
[1779161044805,28.59,76640.64,47.7,-0.95534,0.00019,1.65461]
[1779161046186,28.59,76642.2,47.7,-0.95503,0.00019,1.66397]
[1779161046820,28.59,76644.24,47.7,-0.95464,0.00019,1.6755]
[1779161051855,28.6,76644.28,47.7,-0.95459,0.00019,1.67703]
[1779161055882,28.6,76645.15,47.7,-0.95439,0.00019,1.68302]
[1779161059911,28.61,76653.29,47.7,-0.95278,0.0002,1.7307]
[1779161061179,28.61,76653.29,47.7,-0.95278,0.0002,1.7307]
[1779161061265,28.61,76656.22,47.7,-0.95219,0.0002,1.74803]
[1779161061925,28.61,76663.16,47.7,-0.9508,0.0002,1.78871]
[1779161062932,28.61,76667.0,47.7,-0.95001,0.00021,1.81157]
[1779161065087,28.61,76666.87,47.7,-0.95004,0.00021,1.81084]
[1779161065953,28.61,76668.6,47.7,-0.94968,0.00021,1.82126]
[1779161066960,28.61,76669.56,47.7,-0.94948,0.00021,1.82705]
[1779161071995,28.61,76669.82,47.7,-0.94973,0.00021,1.81648]
[1779161073560,28.61,76670.08,47.7,-0.94968,0.00021,1.81805]
[1779161074009,28.61,76665.26,47.7,-0.95066,0.0002,1.78945]
[1779161074571,28.61,76665.26,47.7,-0.95066,0.0002,1.78945]
[1779161075016,28.61,76661.42,47.7,-0.95144,0.0002,1.76687]
[1779161076023,28.61,76662.08,47.7,-0.9513,0.0002,1.77082]
[1779161081058,28.62,76661.55,47.7,-0.95139,0.0002,1.76826]
[1779161083072,28.62,76663.62,47.7,-0.95097,0.0002,1.78065]
[1779161084079,28.62,76664.28,47.7,-0.95083,0.0002,1.78465]
[1779161084532,28.62,76664.28,47.7,-0.95083,0.0002,1.78465]
[1779161086093,28.62,76666.05,47.7,-0.95046,0.0002,1.79529]
[1779161087100,28.62,76666.97,47.7,-0.95027,0.0002,1.80082]
[1779161091128,28.62,76667.65,47.7,-0.95012,0.00021,1.80508]
[1779161094149,28.62,76666.94,47.7,-0.95026,0.0002,1.80106]
[1779161095156,28.62,76667.89,47.7,-0.95007,0.00021,1.80676]
[1779161098177,28.62,76667.13,47.7,-0.95022,0.0002,1.80238]
[1779161102205,28.63,76671.61,47.7,-0.94929,0.00021,1.8293]
[1779161103212,28.63,76673.48,47.7,-0.9489,0.00021,1.84053]
[1779161104219,28.63,76676.03,47.7,-0.94836,0.00021,1.8559]
[1779161105226,28.63,76677.54,47.7,-0.94804,0.00021,1.86501]
[1779161107240,28.63,76673.65,47.7,-0.94885,0.00021,1.84192]
[1779161107977,28.63,76673.65,47.7,-0.94885,0.00021,1.84192]
[1779161108247,28.63,76671.88,47.7,-0.9492,0.00021,1.83178]
[1779161111269,28.63,76671.06,47.7,-0.94935,0.00021,1.82738]
[1779161112275,28.63,76672.35,47.7,-0.94908,0.00021,1.83512]
[1779161114289,28.63,76671.65,47.7,-0.94923,0.00021,1.83091]
[1779161117234,28.63,76671.71,47.7,-0.94922,0.00021,1.83128]
[1779161122345,28.63,76672.23,47.7,-0.94911,0.00021,1.83438]
[1779161123344,28.63,76672.23,47.7,-0.94911,0.00021,1.83438]
[1779161123352,28.63,76670.28,47.7,-0.94952,0.00021,1.8227]
[1779161126373,28.63,76672.09,47.7,-0.94914,0.00021,1.83356]
[1779161128387,28.63,76672.87,47.7,-0.94898,0.00021,1.83824]
[1779161132415,28.63,76672.97,47.7,-0.94927,0.00021,1.82648]
[1779161135436,28.63,76671.98,47.7,-0.94948,0.00021,1.82056]
[1779161137450,28.63,76672.72,47.7,-0.94932,0.00021,1.82501]
[1779161141617,28.63,76673.21,47.7,-0.94922,0.00021,1.82796]
[1779161141659,28.63,76676.41,47.7,-0.94855,0.00021,1.84721]
[1779161142485,28.63,76679.23,47.7,-0.94795,0.00021,1.86425]
[1779161143492,28.63,76680.24,47.7,-0.94774,0.00021,1.87033]
[1779161146513,28.63,76679.5,47.7,-0.9479,0.00021,1.86564]
[1779161147520,28.63,76680.42,47.7,-0.94771,0.00021,1.87117]
[1779161148527,28.63,76677.81,47.7,-0.94827,0.00021,1.85527]
[1779161150541,28.63,76676.9,47.7,-0.94846,0.00021,1.84969]
[1779161155576,28.64,76677.62,47.7,-0.94823,0.00021,1.85643]
[1779161159605,28.66,76675.93,47.7,-0.94852,0.00021,1.84809]
[1779161161618,28.66,76676.71,47.7,-0.94832,0.00021,1.85375]
[1779161163632,28.67,76679.73,47.7,-0.94765,0.00021,1.873]
[1779161164639,28.67,76681.07,47.7,-0.94734,0.00021,1.88159]
[1779161165646,28.67,76682.97,47.7,-0.94692,0.00022,1.89363]
[1779161167802,28.68,76684.68,47.7,-0.94652,0.00022,1.90492]
[1779161168667,28.68,76683.18,47.7,-0.94683,0.00022,1.89612]
[1779161173702,28.68,76683.09,47.7,-0.94685,0.00022,1.89556]
[1779161175716,28.68,76684.35,47.7,-0.94659,0.00022,1.90307]
[1779161176723,28.68,76685.28,47.7,-0.94639,0.00022,1.90867]
[1779161179744,28.67,76686.56,47.7,-0.94612,0.00022,1.91618]
[1779161182766,28.67,76687.62,47.7,-0.94591,0.00022,1.92231]
[1779161187801,28.67,76685.35,47.7,-0.94643,0.00022,1.90762]
[1779161188808,28.67,76682.7,47.7,-0.947,0.00022,1.89126]
[1779161189815,28.67,76681.66,47.7,-0.94723,0.00021,1.88481]
[1779161190773,28.67,76681.66,47.7,-0.94723,0.00021,1.88481]
[1779161190822,28.67,76678.77,47.7,-0.94785,0.00021,1.86714]
[1779161191829,28.67,76674.82,47.7,-0.949,0.00021,1.83086]
[1779161192836,28.67,76673.76,47.7,-0.94922,0.00021,1.82449]
[1779161194850,28.67,76673.0,47.7,-0.94938,0.00021,1.81997]
[1779161199885,28.67,76673.67,47.7,-0.94924,0.00021,1.82405]
[1779161204920,28.67,76673.72,47.7,-0.94923,0.00021,1.8244]
[1779161207941,28.67,76674.43,47.7,-0.94908,0.00021,1.82869]
[1779161212976,28.67,76673.96,47.7,-0.94918,0.00021,1.82587]
[1779161213983,28.67,76673.05,47.7,-0.94936,0.00021,1.82043]
[1779161214990,28.67,76673.73,47.7,-0.94922,0.00021,1.82451]
[1779161215997,28.67,76675.15,47.7,-0.94893,0.00021,1.83304]
[1779161217004,28.67,76674.49,47.7,-0.94906,0.00021,1.82907]
[1779161221032,28.67,76675.99,47.7,-0.94875,0.00021,1.83808]
[1779161221928,28.67,76675.99,47.7,-0.94875,0.00021,1.83808]
[1779161222039,28.67,76680.28,47.7,-0.94784,0.00021,1.86398]
[1779161223046,28.67,76681.98,47.7,-0.94748,0.00021,1.87426]
[1779161224053,28.67,76682.67,47.7,-0.94734,0.00021,1.87839]
[1779161225060,28.67,76685.69,47.7,-0.94669,0.00022,1.89678]
[1779161226069,28.67,76688.13,47.7,-0.94616,0.00022,1.91168]
[1779161227074,28.66,76689.8,47.7,-0.9458,0.00022,1.92186]
[1779161231102,28.66,76690.71,47.7,-0.94562,0.00022,1.92692]
[1779161232782,28.66,76690.9,47.7,-0.94558,0.00022,1.92795]
[1779161232904,28.66,76690.9,47.7,-0.94558,0.00022,1.92795]
[1779161233116,28.66,76694.56,47.7,-0.94478,0.00022,1.95055]
[1779161234123,28.66,76698.61,47.7,-0.94388,0.00023,1.97574]
[1779161235130,28.66,76701.91,47.7,-0.94314,0.00023,1.99634]
[1779161237144,28.65,76698.84,47.7,-0.94385,0.00023,1.97648]
[1779161238151,28.65,76700.26,47.7,-0.94354,0.00023,1.98518]
[1779161239158,28.65,76701.9,47.7,-0.94318,0.00023,1.99531]
[1779161242179,28.65,76702.63,47.7,-0.94304,0.00023,1.99918]
[1779161244193,28.64,76703.59,47.7,-0.94283,0.00023,2.00475]
[1779161245200,28.64,76704.89,47.7,-0.94255,0.00023,2.01276]
[1779161248221,28.64,76704.08,47.7,-0.94276,0.00023,2.00679]
[1779161250235,28.63,76705.16,47.7,-0.94253,0.00023,2.01311]
[1779161251242,28.63,76707.37,47.7,-0.94237,0.00023,2.01401]
[1779161252249,28.63,76708.24,47.7,-0.94218,0.00023,2.01929]
[1779161255271,28.63,76709.08,47.7,-0.94201,0.00023,2.02388]
[1779161257285,28.63,76706.5,47.7,-0.94262,0.00023,2.00702]
[1779161258292,28.62,76705.28,47.7,-0.94291,0.00023,1.99906]
[1779161263328,28.62,76705.74,47.7,-0.94285,0.00023,2.00063]
[1779161266349,28.62,76702.17,47.7,-0.94366,0.00023,1.97832]
[1779161267485,28.62,76698.2,47.7,-0.94454,0.00022,1.95368]
[1779161269369,28.62,76696.57,47.7,-0.9449,0.00022,1.94367]
[1779161270377,28.62,76695.53,47.7,-0.94514,0.00022,1.93702]
[1779161271383,28.62,76694.82,47.7,-0.9453,0.00022,1.93244]
[1779161276418,28.61,76695.18,47.7,-0.94525,0.00022,1.93396]
[1779161277425,28.61,76696.15,47.7,-0.94504,0.00022,1.93986]
[1779161283467,28.61,76695.96,47.7,-0.94511,0.00022,1.93774]
[1779161288502,28.6,76695.51,47.7,-0.94524,0.00022,1.93417]
[1779161292530,28.6,76694.81,47.7,-0.94542,0.00022,1.92924]
[1779161293537,28.6,76695.73,47.7,-0.94522,0.00022,1.93482]
[1779161295551,28.6,76694.85,47.7,-0.94542,0.00022,1.92906]
[1779161298572,28.6,76693.24,47.7,-0.94579,0.00022,1.91865]
[1779161301593,28.59,76684.89,47.7,-0.94762,0.00021,1.86697]
[1779161302600,28.59,76683.46,47.7,-0.94793,0.00021,1.85823]
[1779161307635,28.59,76683.46,47.7,-0.94793,0.00021,1.85811]
[1779161312670,28.59,76683.26,47.7,-0.9483,0.00021,1.8443]
[1779161317705,28.59,76682.87,47.7,-0.94838,0.00021,1.84191]
[1779161322740,28.59,76683.58,47.7,-0.94823,0.00021,1.84618]
[1779161324754,28.59,76682.75,47.7,-0.94841,0.00021,1.84113]
[1779161328782,28.59,76683.6,47.7,-0.94823,0.00021,1.84626]
[1779161334825,28.59,76682.98,47.7,-0.94836,0.00021,1.84244]
[1779161339859,28.59,76683.2,47.7,-0.94832,0.00021,1.84372]
[1779161342880,28.59,76682.49,47.7,-0.94847,0.00021,1.8394]
[1779161347915,28.59,76682.12,47.7,-0.94855,0.00021,1.83713]
[1779161352950,28.59,76682.11,47.7,-0.94855,0.00021,1.83706]
[1779161354964,28.59,76682.98,47.7,-0.94837,0.00021,1.84232]
[1779161361006,28.59,76683.49,47.7,-0.94826,0.00021,1.84533]
[1779161366041,28.59,76683.18,47.7,-0.94833,0.00021,1.84338]
[1779161372083,28.59,76682.76,47.7,-0.94874,0.00021,1.82832]
[1779161377540,28.59,76682.16,47.7,-0.94887,0.00021,1.82472]
[1779161378125,28.59,76679.75,47.7,-0.94938,0.00021,1.81026]
[1779161379132,28.59,76678.27,47.7,-0.94968,0.00021,1.80144]
[1779161380309,28.59,76678.27,47.7,-0.94968,0.00021,1.80144]
[1779161382153,28.59,76677.1,47.7,-0.94992,0.00021,1.79462]
[1779161384167,28.59,76678.28,47.7,-0.94967,0.00021,1.80179]
[1779161386182,28.59,76681.67,47.7,-0.94896,0.00021,1.82222]
[1779161387189,28.59,76684.52,47.7,-0.94835,0.00021,1.83944]
[1779161388638,28.59,76684.52,47.7,-0.94835,0.00021,1.83944]
[1779161388670,28.59,76685.74,47.7,-0.94809,0.00021,1.8468]
[1779161389441,28.59,76685.74,47.7,-0.94809,0.00021,1.8468]
[1779161389522,28.59,76687.07,47.7,-0.94781,0.00021,1.85484]
[1779161390210,28.59,76689.26,47.7,-0.94734,0.00022,1.8682]
[1779161391217,28.59,76690.5,47.7,-0.94707,0.00022,1.87573]
[1779161395245,28.59,76693.77,47.7,-0.94637,0.00022,1.89556]
[1779161396252,28.59,76694.67,47.7,-0.94615,0.00022,1.90153]
[1779161399273,28.6,76695.72,47.7,-0.94588,0.00022,1.90922]
[1779161402294,28.6,76696.56,47.7,-0.94567,0.00022,1.9152]
[1779161402840,28.6,76696.56,47.7,-0.94567,0.00022,1.9152]
[1779161402955,28.6,76696.56,47.7,-0.94567,0.00022,1.9152]
[1779161403032,28.6,76696.56,47.7,-0.94567,0.00022,1.9152]
[1779161403161,28.6,76696.56,47.7,-0.94567,0.00022,1.9152]
[1779161403301,28.6,76705.7,47.7,-0.9436,0.00023,1.9726]
[1779161404657,28.61,76712.3,47.7,-0.94207,0.00023,2.01488]
[1779161405662,28.61,76714.36,47.7,-0.94159,0.00023,2.02813]
[1779161406322,28.61,76715.38,47.7,-0.94135,0.00024,2.03469]
[1779161408337,28.61,76717.22,47.7,-0.94091,0.00024,2.0466]
[1779161411361,28.61,76716.52,47.7,-0.94108,0.00024,2.04209]
[1779161413375,28.61,76717.33,47.7,-0.94086,0.00024,2.04791]
[1779161415390,28.6,76716.38,47.7,-0.94113,0.00024,2.04072]
[1779161416397,28.6,76715.51,47.7,-0.94135,0.00024,2.03459]
[1779161418411,28.6,76717.55,47.7,-0.94091,0.00024,2.04672]
[1779161423446,28.58,76718.25,47.7,-0.94084,0.00024,2.04867]
[1779161426467,28.57,76717.64,47.7,-0.94104,0.00024,2.04318]
[1779161427474,28.57,76716.6,47.7,-0.9413,0.00024,2.03596]
[1779161428481,28.57,76718.41,47.7,-0.94089,0.00024,2.04714]
[1779161429488,28.56,76720.06,47.7,-0.94052,0.00024,2.05733]
[1779161430495,28.56,76722.26,47.7,-0.94003,0.00024,2.07059]
[1779161431502,28.56,76722.47,47.7,-0.94033,0.00024,2.05881]
[1779161433516,28.55,76724.1,47.7,-0.93999,0.00024,2.0678]
[1779161435530,28.54,76723.34,47.7,-0.94022,0.00024,2.06177]
[1779161439558,28.53,76723.95,47.7,-0.94015,0.00024,2.0636]
[1779161440385,28.53,76723.95,47.7,-0.94015,0.00024,2.0636]
[1779161440566,28.53,76725.59,47.7,-0.93975,0.00024,2.0743]
[1779161441572,28.52,76730.55,47.7,-0.93859,0.00024,2.10574]
[1779161442579,28.52,76731.86,47.7,-0.93829,0.00025,2.11379]
[1779161443181,28.52,76731.86,47.7,-0.93829,0.00025,2.11379]
[1779161443586,28.52,76736.51,47.7,-0.93716,0.00025,2.14401]
[1779161444593,28.51,76741.36,47.7,-0.93597,0.00025,2.17579]
[1779161445600,28.51,76743.41,47.7,-0.93545,0.00025,2.18941]
[1779161446363,28.51,76743.41,47.7,-0.93545,0.00025,2.18941]
[1779161446607,28.51,76746.67,47.7,-0.93463,0.00026,2.21125]
[1779161447614,28.51,76748.61,47.7,-0.93413,0.00026,2.22419]
[1779161449077,28.51,76748.9,47.7,-0.93407,0.00026,2.22591]
[1779161449628,28.51,76751.91,47.7,-0.93329,0.00026,2.24648]
[1779161450526,28.51,76751.91,47.7,-0.93329,0.00026,2.24648]
[1779161451519,28.51,76751.84,47.7,-0.9333,0.00026,2.246]
[1779161451642,28.51,76746.45,47.7,-0.93471,0.00026,2.20902]
[1779161452649,28.51,76744.58,47.7,-0.93519,0.00026,2.19642]
[1779161454663,28.51,76742.06,47.7,-0.93582,0.00025,2.17958]
[1779161455670,28.51,76741.27,47.7,-0.93602,0.00025,2.17437]
[1779161456513,28.51,76741.27,47.7,-0.93602,0.00025,2.17437]
[1779161457684,28.51,76743.58,47.7,-0.93544,0.00025,2.18984]
[1779161458691,28.51,76744.65,47.7,-0.93517,0.00026,2.19685]
[1779161463726,28.5,76744.95,47.7,-0.93514,0.00026,2.19781]
[1779161468761,28.5,76745.5,47.7,-0.93498,0.00026,2.20186]
[1779161469768,28.5,76746.35,47.7,-0.93476,0.00026,2.20767]
[1779161474803,28.5,76746.36,47.7,-0.93475,0.00026,2.20798]
[1779161477825,28.5,76740.49,47.7,-0.93627,0.00025,2.16773]
[1779161478832,28.5,76733.77,47.7,-0.93798,0.00025,2.12223]
[1779161479841,28.49,76733.08,47.7,-0.93817,0.00025,2.11702]
[1779161481051,28.49,76733.08,47.7,-0.93817,0.00025,2.11702]
[1779161481854,28.49,76723.68,47.7,-0.9405,0.00024,2.05409]
[1779161482861,28.48,76723.62,47.7,-0.94054,0.00024,2.05316]
[1779161485882,28.47,76722.73,47.7,-0.94081,0.00024,2.04578]
[1779161487896,28.47,76721.83,47.7,-0.94106,0.00024,2.0389]
[1779161490918,28.46,76719.36,47.7,-0.9417,0.00024,2.02139]
[1779161492660,28.45,76715.2,47.7,-0.94305,0.00023,1.98077]
[1779161492932,28.45,76712.71,47.7,-0.94362,0.00023,1.96492]
[1779161497412,28.45,76712.57,47.7,-0.9437,0.00023,1.96283]
[1779161497507,28.44,76711.93,47.7,-0.94386,0.00023,1.95838]
[1779161498570,28.44,76706.46,47.7,-0.94513,0.00023,1.92317]
[1779161498974,28.44,76700.46,47.7,-0.94647,0.00022,1.88578]
[1779161504041,28.43,76700.92,47.7,-0.94642,0.00022,1.88726]
[1779161506035,28.43,76701.63,47.7,-0.94628,0.00022,1.8911]
[1779161508049,28.43,76699.43,47.7,-0.94679,0.00022,1.87691]
[1779161509056,28.42,76701.74,47.7,-0.94629,0.00022,1.89096]
[1779161510063,28.42,76707.35,47.7,-0.94504,0.00023,1.9257]
[1779161511070,28.42,76712.95,47.7,-0.94378,0.00023,1.96072]
[1779161513084,28.42,76711.16,47.7,-0.94422,0.00023,1.9486]
[1779161514091,28.41,76711.94,47.7,-0.94405,0.00023,1.95317]
[1779161517112,28.41,76712.95,47.7,-0.94386,0.00023,1.95844]
[1779161519126,28.4,76711.99,47.7,-0.94411,0.00023,1.95159]
[1779161521140,28.4,76714.5,47.7,-0.94356,0.00023,1.96677]
[1779161522147,28.4,76718.21,47.7,-0.94271,0.00023,1.99007]
[1779161525168,28.39,76717.36,47.7,-0.94296,0.00023,1.98333]
[1779161528189,28.38,76714.35,47.7,-0.9437,0.00023,1.96287]
[1779161529196,28.38,76711.17,47.7,-0.94444,0.00023,1.94232]
[1779161531210,28.38,76709.17,47.7,-0.94492,0.00023,1.92899]
[1779161534231,28.37,76710.04,47.7,-0.94476,0.00023,1.93346]
[1779161536245,28.37,76711.45,47.7,-0.94447,0.00023,1.94167]
[1779161538259,28.36,76712.66,47.7,-0.94422,0.00023,1.94862]
[1779161539266,28.36,76713.35,47.7,-0.94407,0.00023,1.95263]
[1779161543294,28.35,76714.14,47.7,-0.94394,0.00023,1.95617]
[1779161548329,28.34,76714.92,47.7,-0.94383,0.00023,1.95927]
[1779161549336,28.34,76716.46,47.7,-0.94349,0.00023,1.96871]
[1779161550343,28.34,76718.13,47.7,-0.94312,0.00023,1.979]
[1779161553365,28.33,76718.55,47.7,-0.9434,0.00023,1.96753]
[1779161557396,28.32,76720.7,47.7,-0.94296,0.00023,1.97974]
[1779161558403,28.32,76719.36,47.7,-0.94328,0.00023,1.97075]
[1779161561424,28.31,76715.13,47.7,-0.9443,0.00023,1.94265]
[1779161562431,28.31,76711.68,47.7,-0.9451,0.00023,1.92049]
[1779161563438,28.31,76712.59,47.7,-0.94491,0.00023,1.92592]
[1779161566459,28.3,76709.63,47.7,-0.94561,0.00023,1.90633]
[1779161568473,28.3,76704.19,47.7,-0.94685,0.00022,1.87182]
[1779161569480,28.3,76701.62,47.7,-0.94742,0.00022,1.85568]
[1779161573509,28.29,76702.96,47.7,-0.94716,0.00022,1.86311]
[1779161576529,28.29,76703.71,47.7,-0.94702,0.00022,1.8671]
[1779161581564,28.28,76703.33,47.7,-0.94714,0.00022,1.86364]
[1779161586599,28.28,76703.3,47.7,-0.94719,0.00022,1.86238]
[1779161588613,28.27,76702.57,47.7,-0.94736,0.00022,1.85744]
[1779161592641,28.27,76703.32,47.7,-0.94723,0.00022,1.86125]
[1779161595662,28.26,76702.67,47.7,-0.9474,0.00022,1.85639]
[1779161596669,28.26,76703.47,47.7,-0.94723,0.00022,1.86114]
[1779161597676,28.26,76704.17,47.7,-0.94708,0.00022,1.86527]
[1779161600697,28.26,76707.58,47.7,-0.94635,0.00022,1.88582]
[1779161602711,28.26,76708.36,47.7,-0.94619,0.00022,1.8902]
[1779161605734,28.25,76714.33,47.7,-0.94487,0.00023,1.92697]
[1779161606741,28.25,76715.37,47.7,-0.94464,0.00023,1.93325]
[1779161607748,28.25,76716.04,47.7,-0.9445,0.00023,1.93718]
[1779161611776,28.24,76715.96,47.7,-0.9449,0.00023,1.92249]
[1779161612783,28.24,76717.61,47.7,-0.94454,0.00023,1.93264]
[1779161613790,28.24,76727.44,47.7,-0.94225,0.00024,1.99532]
[1779161614797,28.23,76727.05,47.7,-0.94236,0.00024,1.99238]
[1779161616814,28.23,76730.3,47.7,-0.94159,0.00024,2.01345]
[1779161617066,28.23,76730.3,47.7,-0.94159,0.00024,2.01345]
[1779161617821,28.23,76736.39,47.7,-0.94012,0.00024,2.0533]
[1779161618027,28.23,76736.39,47.7,-0.94012,0.00024,2.0533]
[1779161624870,28.23,76737.25,47.7,-0.93991,0.00024,2.05896]
[1779161625877,28.23,76738.69,47.7,-0.93955,0.00025,2.06847]
[1779161630912,28.23,76738.65,47.7,-0.93956,0.00025,2.0682]
[1779161632926,28.23,76739.73,47.7,-0.9393,0.00025,2.07535]
[1779161634940,28.23,76740.59,47.7,-0.93908,0.00025,2.08104]
[1779161636423,28.23,76740.61,47.7,-0.93908,0.00025,2.08118]
[1779161645011,28.23,76738.43,47.7,-0.93962,0.00025,2.06675]
[1779161646475,28.23,76738.43,47.7,-0.93962,0.00025,2.06675]
[1779161649039,28.23,76736.74,47.7,-0.94003,0.00024,2.0556]
[1779161650046,28.23,76731.85,47.7,-0.94122,0.00024,2.02355]
[1779161651053,28.23,76732.8,47.7,-0.94099,0.00024,2.02975]
[1779161653067,28.23,76728.46,47.7,-0.94203,0.00024,2.0015]
[1779161654074,28.23,76727.55,47.7,-0.94224,0.00024,1.99561]
[1779161655081,28.23,76728.54,47.7,-0.94201,0.00024,2.00202]
[1779161658102,28.23,76730.21,47.7,-0.94161,0.00024,2.01287]
[1779161659109,28.23,76731.63,47.7,-0.94127,0.00024,2.02211]
[1779161662130,28.23,76736.44,47.7,-0.9401,0.00024,2.05363]
[1779161663137,28.23,76738.96,47.7,-0.93949,0.00025,2.07025]
[1779161665151,28.23,76740.78,47.7,-0.93904,0.00025,2.0823]
[1779161668172,28.23,76741.61,47.7,-0.93883,0.00025,2.08782]
[1779161669179,28.23,76742.97,47.7,-0.93849,0.00025,2.09686]
[1779161670891,28.23,76742.97,47.7,-0.93849,0.00025,2.09686]
[1779161676228,28.23,76744.35,47.7,-0.9385,0.00025,2.09269]
[1779161678242,28.23,76745.21,47.7,-0.93829,0.00025,2.09842]
[1779161680404,28.23,76745.12,47.7,-0.93831,0.00025,2.09782]
[1779161680484,28.23,76745.77,47.7,-0.93815,0.00025,2.10216]
[1779161681263,28.23,76746.74,47.7,-0.9379,0.00025,2.10864]
[1779161682643,28.23,76746.74,47.7,-0.9379,0.00025,2.10864]
[1779161688313,28.23,76746.62,47.7,-0.93793,0.00025,2.10784]
[1779161692341,28.23,76747.36,47.7,-0.93775,0.00025,2.11279]
[1779161693348,28.23,76746.66,47.7,-0.93792,0.00025,2.10811]
[1779161698383,28.23,76746.74,47.7,-0.9379,0.00025,2.10864]
[1779161703418,28.23,76747.57,47.7,-0.9377,0.00025,2.1142]
[1779161707649,28.23,76747.62,47.7,-0.93768,0.00025,2.11454]
[1779161708453,28.23,76742.57,47.7,-0.93895,0.00025,2.08085]
[1779161709460,28.23,76739.87,47.7,-0.93961,0.00025,2.06297]
[1779161712481,28.23,76739.05,47.7,-0.93982,0.00025,2.05756]
[1779161717516,28.23,76739.12,47.7,-0.9398,0.00025,2.05802]
[1779161721545,28.23,76738.44,47.7,-0.93996,0.00024,2.05354]
[1779161723558,28.23,76739.16,47.7,-0.93979,0.00025,2.05828]
[1779161724648,28.23,76739.16,47.7,-0.93979,0.00025,2.05828]
[1779161724723,28.23,76740.77,47.7,-0.93939,0.00025,2.06892]
[1779161725572,28.23,76742.39,47.7,-0.93899,0.00025,2.07966]
[1779161728593,28.23,76743.05,47.7,-0.93883,0.00025,2.08404]
[1779161732621,28.23,76741.08,47.7,-0.93967,0.00025,2.05765]
[1779161735642,28.23,76740.43,47.7,-0.93983,0.00025,2.05336]
[1779161738663,28.23,76741.22,47.7,-0.93963,0.00025,2.05858]
[1779161742862,28.23,76740.96,47.7,-0.9397,0.00025,2.05686]
[1779161748733,28.23,76740.24,47.7,-0.93988,0.00025,2.05211]
[1779161750747,28.23,76741.21,47.7,-0.93964,0.00025,2.05851]
[1779161755782,28.23,76742.34,47.7,-0.93936,0.00025,2.06598]
[1779161756789,28.23,76741.51,47.7,-0.93956,0.00025,2.06049]
[1779161761824,28.23,76741.4,47.7,-0.93959,0.00025,2.05977]
[1779161763838,28.23,76736.3,47.7,-0.94084,0.00024,2.02623]
[1779161764845,28.23,76731.42,47.7,-0.94201,0.00024,1.99445]
[1779161767868,28.23,76729.18,47.7,-0.94255,0.00024,1.97996]
[1779161768875,28.23,76729.83,47.7,-0.94239,0.00024,1.98415]
[1779161769882,28.23,76728.93,47.7,-0.9426,0.00024,1.97834]
[1779161770890,28.23,76725.57,47.7,-0.9434,0.00023,1.95674]
[1779161772110,28.23,76725.15,47.7,-0.94349,0.00023,1.95405]
[1779161778945,28.23,76727.15,47.7,-0.94302,0.00024,1.96688]
[1779161779952,28.23,76728.19,47.7,-0.94278,0.00024,1.97357]
[1779161780959,28.23,76729.66,47.7,-0.94243,0.00024,1.98306]
[1779161783981,28.23,76728.57,47.7,-0.94269,0.00024,1.97602]
[1779161789018,28.23,76728.56,47.7,-0.94269,0.00024,1.97596]
[1779161790026,28.23,76727.9,47.7,-0.94285,0.00024,1.9717]
[1779161791033,28.23,76727.94,47.7,-0.94318,0.00024,1.95888]
[1779161792040,28.23,76727.13,47.7,-0.94337,0.00023,1.95368]
[1779161794056,28.23,76724.82,47.7,-0.94391,0.00023,1.93891]
[1779161795063,28.23,76714.02,47.7,-0.94639,0.00022,1.87073]
[1779161796070,28.23,76718.62,47.7,-0.94534,0.00023,1.89959]
[1779161797077,28.23,76721.28,47.7,-0.94473,0.00023,1.9164]
[1779161798084,28.23,76722.06,47.7,-0.94455,0.00023,1.92134]
[1779161799091,28.23,76723.12,47.7,-0.94431,0.00023,1.92808]
[1779161801105,28.23,76724.33,47.7,-0.94403,0.00023,1.93578]
[1779161802112,28.23,76725.83,47.7,-0.94368,0.00023,1.94536]
[1779161807147,28.23,76725.01,47.7,-0.94387,0.00023,1.94012]
[1779161809161,28.23,76724.14,47.7,-0.94407,0.00023,1.93457]
[1779161810168,28.23,76724.94,47.7,-0.94389,0.00023,1.93967]
[1779161815203,28.23,76724.71,47.7,-0.94394,0.00023,1.93821]
[1779161816210,28.23,76726.04,47.7,-0.94363,0.00023,1.9467]
[1779161818224,28.23,76725.3,47.7,-0.9438,0.00023,1.94197]
[1779161819231,28.23,76726.36,47.7,-0.94355,0.00023,1.94875]
[1779161824266,28.23,76726.27,47.7,-0.94358,0.00023,1.94817]
[1779161825273,28.23,76724.71,47.7,-0.94394,0.00023,1.93821]
[1779161826280,28.23,76723.29,47.7,-0.94427,0.00023,1.92916]
[1779161829546,28.23,76723.38,47.7,-0.94425,0.00023,1.92973]
[1779161829581,28.23,76723.38,47.7,-0.94425,0.00023,1.92973]
[1779161829809,28.23,76723.38,47.7,-0.94425,0.00023,1.92973]
[1779161830308,28.23,76731.17,47.7,-0.94242,0.00024,1.97968]
[1779161831315,28.23,76734.42,47.7,-0.94164,0.00024,2.00075]
[1779161832322,28.23,76735.44,47.7,-0.94139,0.00024,2.00739]
[1779161834636,28.23,76734.99,47.7,-0.9415,0.00024,2.00446]
[1779161834737,28.23,76735.84,47.7,-0.9413,0.00024,2.00999]
[1779161835343,28.23,76737.66,47.7,-0.94086,0.00024,2.02188]
[1779161836350,28.23,76738.72,47.7,-0.9406,0.00024,2.02882]
[1779161837357,28.23,76737.86,47.7,-0.94081,0.00024,2.02319]
[1779161838364,28.23,76738.62,47.7,-0.94062,0.00024,2.02817]
[1779161841959,28.23,76738.39,47.7,-0.94068,0.00024,2.02666]
[1779161841969,28.23,76737.17,47.7,-0.94098,0.00024,2.01868]
[1779161842392,28.23,76735.51,47.7,-0.94138,0.00024,2.00784]
[1779161843399,28.23,76733.05,47.7,-0.94197,0.00024,1.99185]
[1779161846420,28.23,76733.76,47.7,-0.9418,0.00024,1.99646]
[1779161850448,28.23,76735.43,47.7,-0.9414,0.00024,2.00732]
[1779161851455,28.23,76736.22,47.7,-0.94156,0.00024,1.99924]
[1779161854264,28.23,76736.73,47.7,-0.94143,0.00024,2.00256]
[1779161860342,28.23,76736.56,47.7,-0.94147,0.00024,2.00145]
[1779161867569,28.23,76736.07,47.7,-0.94159,0.00024,1.99826]
[1779161870590,28.23,76733.83,47.7,-0.94213,0.00024,1.98372]
[1779161871597,28.23,76732.94,47.7,-0.94234,0.00024,1.97796]
[1779161873611,28.23,76734.03,47.7,-0.94208,0.00024,1.98502]
[1779161878646,28.23,76733.67,47.7,-0.94217,0.00024,1.98269]
[1779161882848,28.23,76733.74,47.7,-0.94215,0.00024,1.98314]
[1779161882949,28.23,76734.86,47.7,-0.94188,0.00024,1.9904]
[1779161883750,28.23,76748.62,47.7,-0.93851,0.00025,2.08088]
[1779161884754,28.23,76755.8,47.7,-0.93668,0.00026,2.12902]
[1779161885761,28.23,76754.41,47.7,-0.93704,0.00026,2.11965]
[1779161890174,28.23,76753.95,47.7,-0.93716,0.00026,2.11655]
[1779161891803,28.23,76757.27,47.7,-0.9363,0.00026,2.13895]
[1779161892810,28.23,76758.16,47.7,-0.93607,0.00026,2.14498]
[1779161894824,28.23,76759.83,47.7,-0.93564,0.00026,2.15632]
[1779161896215,28.23,76759.83,47.7,-0.93564,0.00026,2.15632]
[1779161895831,28.23,76761.03,47.7,-0.93533,0.00026,2.16448]
[1779161901144,28.23,76761.25,47.7,-0.93527,0.00026,2.16598]
[1779161901873,28.23,76764.61,47.7,-0.93439,0.00026,2.18895]
[1779161903887,28.23,76765.84,47.7,-0.93406,0.00026,2.19739]
[1779161905901,28.23,76765.14,47.7,-0.93425,0.00026,2.19258]
[1779161908922,28.23,76764.35,47.7,-0.93446,0.00026,2.18717]
[1779161909929,28.23,76763.61,47.7,-0.93465,0.00026,2.1821]
[1779161911943,28.23,76763.82,47.7,-0.93497,0.00026,2.16982]
[1779161916978,28.23,76764.45,47.7,-0.9348,0.00026,2.17412]
[1779161919999,28.23,76763.56,47.7,-0.93503,0.00026,2.16804]
[1779161922013,28.23,76764.43,47.7,-0.93481,0.00026,2.17398]
[1779161923020,28.23,76767.45,47.7,-0.93401,0.00027,2.19469]
[1779161924027,28.23,76766.56,47.7,-0.93424,0.00026,2.18857]
[1779161928055,28.23,76770.59,47.7,-0.93317,0.00027,2.21633]
[1779161931076,28.23,76769.56,47.7,-0.93345,0.00027,2.20921]
[1779161932083,28.23,76770.41,47.7,-0.93322,0.00027,2.21514]
[1779161933090,28.24,76771.37,47.7,-0.93296,0.00027,2.22183]
[1779161938125,28.24,76772.06,47.7,-0.93276,0.00027,2.22677]
[1779161939132,28.24,76773.17,47.7,-0.93246,0.00027,2.23448]
[1779161944167,28.24,76773.66,47.7,-0.93233,0.00027,2.23789]
[1779161954241,28.22,76773.56,47.7,-0.93246,0.00027,2.23459]
[1779161958269,28.22,76774.41,47.7,-0.93223,0.00027,2.2405]
[1779161959276,28.22,76773.61,47.7,-0.93245,0.00027,2.23494]
[1779161966325,28.22,76773.6,47.7,-0.93245,0.00027,2.23487]
[1779161967332,28.22,76772.4,47.7,-0.93277,0.00027,2.22654]
[1779161968339,28.22,76771.52,47.7,-0.93301,0.00027,2.22045]
[1779161970353,28.22,76770.64,47.7,-0.93325,0.00027,2.21436]
[1779161976395,28.22,76769.78,47.7,-0.93385,0.00027,2.1946]
[1779161979416,28.22,76770.71,47.7,-0.9336,0.00027,2.20101]
[1779161981430,28.22,76767.18,47.7,-0.93454,0.00026,2.17675]
[1779161982437,28.22,76764.85,47.7,-0.93515,0.00026,2.16082]
[1779161983444,28.22,76762.41,47.7,-0.93579,0.00026,2.1442]
[1779161984451,28.22,76757.75,47.7,-0.937,0.00026,2.11268]
[1779161985458,28.22,76756.74,47.7,-0.93726,0.00026,2.10588]
[1779161988479,28.22,76758.91,47.7,-0.9367,0.00026,2.1205]
[1779161989486,28.22,76763.0,47.7,-0.93564,0.00026,2.14821]
[1779161990494,28.22,76761.71,47.7,-0.93598,0.00026,2.13945]
[1779161995528,28.22,76761.76,47.7,-0.93596,0.00026,2.13979]
[1779162001570,28.22,76761.7,47.7,-0.93598,0.00026,2.13938]
[1779162006605,28.22,76761.63,47.7,-0.936,0.00026,2.13891]
[1779162008619,28.22,76762.41,47.7,-0.93579,0.00026,2.1442]
[1779162012647,28.22,76764.61,47.7,-0.93522,0.00026,2.15918]
[1779162013655,28.22,76763.71,47.7,-0.93545,0.00026,2.15305]
[1779162018689,28.22,76764.07,47.7,-0.93536,0.00026,2.1555]
[1779162020704,28.22,76768.57,47.7,-0.93417,0.00027,2.18628]
[1779162022718,28.22,76772.02,47.7,-0.93325,0.00027,2.21005]
[1779162023725,28.22,76772.87,47.7,-0.93302,0.00027,2.21593]
[1779162024732,28.22,76773.69,47.7,-0.9328,0.00027,2.22161]
[1779162030032,28.22,76773.74,47.7,-0.93279,0.00027,2.22196]
[1779162030774,28.22,76774.52,47.7,-0.93258,0.00027,2.22737]
[1779162031781,28.22,76774.74,47.7,-0.93289,0.00027,2.21499]
[1779162034678,28.22,76774.82,47.7,-0.93287,0.00027,2.21554]
[1779162034802,28.22,76775.77,47.7,-0.93261,0.00027,2.22213]
[1779162037823,28.22,76775.02,47.7,-0.93282,0.00027,2.21693]
[1779162040853,28.22,76774.49,47.7,-0.93296,0.00027,2.21326]
[1779162041851,28.22,76772.55,47.7,-0.93348,0.00027,2.19985]
[1779162046886,28.22,76772.02,47.7,-0.93363,0.00027,2.19619]
[1779162048900,28.22,76770.18,47.7,-0.93412,0.00027,2.18353]
[1779162050914,28.22,76771.06,47.7,-0.93388,0.00027,2.18958]
[1779162055214,28.22,76770.93,47.7,-0.93392,0.00027,2.18869]
[1779162055949,28.22,76766.86,47.7,-0.935,0.00026,2.16078]
[1779162056956,28.22,76756.69,47.7,-0.93764,0.00026,2.09195]
[1779162057963,28.22,76754.34,47.7,-0.93823,0.00025,2.07622]
[1779162058970,28.22,76755.67,47.7,-0.9379,0.00025,2.08511]
[1779162060984,28.22,76754.66,47.7,-0.93815,0.00025,2.07836]
[1779162066024,28.22,76754.97,47.7,-0.93807,0.00025,2.08043]
[1779162072066,28.22,76755.0,47.7,-0.93807,0.00025,2.08063]
[1779162075087,28.22,76751.37,47.7,-0.93898,0.00025,2.05645]
[1779162076094,28.22,76750.11,47.7,-0.9393,0.00025,2.04809]
[1779162078108,28.22,76751.45,47.7,-0.93896,0.00025,2.05698]
[1779162079115,28.22,76753.36,47.7,-0.93848,0.00025,2.06968]
[1779162080122,28.22,76754.8,47.7,-0.93812,0.00025,2.07929]
[1779162083143,28.22,76753.74,47.7,-0.93839,0.00025,2.07222]
[1779162088178,28.22,76753.59,47.7,-0.93842,0.00025,2.07122]
[1779162091199,28.22,76754.24,47.7,-0.93862,0.00025,2.062]
[1779162096234,28.22,76754.53,47.7,-0.93855,0.00025,2.06393]
[1779162102276,28.22,76754.05,47.7,-0.93867,0.00025,2.06074]
[1779162106304,28.22,76752.64,47.7,-0.93903,0.00025,2.05136]
[1779162107311,28.22,76751.42,47.7,-0.93933,0.00025,2.04328]
[1779162112346,28.22,76751.31,47.7,-0.93936,0.00025,2.04255]
[1779162117381,28.22,76751.26,47.7,-0.93937,0.00025,2.04222]
[1779162118333,28.22,76751.26,47.7,-0.93937,0.00025,2.04222]
[1779162118388,28.22,76749.8,47.7,-0.93974,0.00025,2.03256]
[1779162119395,28.22,76746.12,47.7,-0.94065,0.00025,2.00835]
[1779162120402,28.22,76745.29,47.7,-0.94085,0.00025,2.00291]
[1779162121362,28.22,76745.29,47.7,-0.94085,0.00025,2.00291]
[1779162122760,28.22,76745.04,47.7,-0.94091,0.00025,2.00128]
[1779162123424,28.22,76747.72,47.7,-0.94025,0.00025,2.01886]
[1779162124430,28.22,76744.4,47.7,-0.94107,0.00024,1.99709]
[1779162125437,28.22,76745.73,47.7,-0.94074,0.00025,2.0058]
[1779162131479,28.22,76745.27,47.7,-0.94086,0.00025,2.00278]
[1779162133493,28.22,76743.93,47.7,-0.94118,0.00024,1.99402]
[1779162134500,28.22,76743.17,47.7,-0.94137,0.00024,1.98907]
[1779162138652,28.22,76742.75,47.7,-0.94147,0.00024,1.98633]
[1779162138753,28.22,76749.14,47.7,-0.9399,0.00025,2.02821]
[1779162139537,28.22,76751.8,47.7,-0.93924,0.00025,2.04579]
[1779162142558,28.22,76752.8,47.7,-0.93899,0.00025,2.05243]
[1779162143565,28.22,76753.67,47.7,-0.93877,0.00025,2.05821]
[1779162148602,28.22,76752.22,47.7,-0.93913,0.00025,2.04858]
[1779162151621,28.22,76753.62,47.7,-0.93914,0.00025,2.04433]
[1779162155649,28.22,76756.5,47.7,-0.93842,0.00025,2.06349]
[1779162156659,28.22,76760.69,47.7,-0.93734,0.00026,2.09153]
[1779162158671,28.22,76761.48,47.7,-0.93714,0.00026,2.09685]
[1779162159678,28.22,76760.69,47.7,-0.93734,0.00026,2.09153]
[1779162161692,28.22,76759.3,47.7,-0.9377,0.00026,2.08221]
[1779162162699,28.22,76758.33,47.7,-0.93795,0.00026,2.07571]
[1779162164714,28.22,76755.92,47.7,-0.93856,0.00025,2.05962]
[1779162167735,28.22,76757.93,47.7,-0.93805,0.00025,2.07303]
[1779162171763,28.22,76758.8,47.7,-0.93783,0.00026,2.07886]
[1779162172770,28.22,76759.65,47.7,-0.93761,0.00026,2.08455]
[1779162175791,28.22,76760.35,47.7,-0.93743,0.00026,2.08925]
[1779162178812,28.22,76761.09,47.7,-0.93724,0.00026,2.09422]
[1779162183847,28.22,76761.01,47.7,-0.93726,0.00026,2.09369]
[1779162184854,28.22,76759.79,47.7,-0.93758,0.00026,2.08549]
[1779162189889,28.22,76759.21,47.7,-0.93772,0.00026,2.0816]
[1779162193917,28.22,76760.17,47.7,-0.93748,0.00026,2.08804]
[1779162198952,28.22,76759.82,47.7,-0.93757,0.00026,2.08569]
[1779162204994,28.22,76757.12,47.7,-0.93826,0.00025,2.06762]
[1779162207008,28.22,76758.23,47.7,-0.93798,0.00026,2.07504]
[1779162208015,28.22,76757.2,47.7,-0.93824,0.00025,2.06816]
[1779162211036,28.22,76758.54,47.7,-0.93826,0.00025,2.06348]
[1779162212043,28.22,76761.53,47.7,-0.9375,0.00026,2.0835]
[1779162214058,28.22,76759.38,47.7,-0.93805,0.00026,2.0691]
[1779162215065,28.22,76760.26,47.7,-0.93782,0.00026,2.07498]
[1779162218086,28.22,76758.94,47.7,-0.93816,0.00026,2.06615]
[1779162222114,28.22,76761.09,47.7,-0.93761,0.00026,2.08055]
[1779162224128,28.22,76760.25,47.7,-0.93783,0.00026,2.07492]
[1779162228157,28.22,76761.85,47.7,-0.93742,0.00026,2.08565]
[1779162229164,28.22,76760.65,47.7,-0.93772,0.00026,2.0776]
[1779162230171,28.22,76761.69,47.7,-0.93746,0.00026,2.08457]
[1779162231178,28.22,76763.97,47.7,-0.93687,0.00026,2.09991]
[1779162232185,28.22,76761.89,47.7,-0.93741,0.00026,2.08592]
[1779162235206,28.22,76762.71,47.7,-0.93719,0.00026,2.09143]
[1779162237220,28.22,76763.82,47.7,-0.93691,0.00026,2.0989]
[1779162238227,28.22,76764.52,47.7,-0.93673,0.00026,2.10362]
[1779162239234,28.22,76765.71,47.7,-0.93642,0.00026,2.11167]
[1779162242255,28.22,76767.35,47.7,-0.93599,0.00026,2.12278]
[1779162243262,28.22,76771.69,47.7,-0.93484,0.00027,2.15234]
[1779162244269,28.22,76773.73,47.7,-0.9343,0.00027,2.16631]
[1779162245276,28.22,76774.92,47.7,-0.93398,0.00027,2.17449]
[1779162246283,28.22,76775.95,47.7,-0.9337,0.00027,2.18158]
[1779162247290,28.22,76777.23,47.7,-0.93336,0.00027,2.19041]
[1779162249304,28.22,76777.99,47.7,-0.93315,0.00027,2.19566]
[1779162252540,28.22,76778.54,47.7,-0.933,0.00027,2.19946]
[1779162252667,28.22,76778.93,47.7,-0.9329,0.00027,2.20216]
[1779162252675,28.22,76778.93,47.7,-0.9329,0.00027,2.20216]
[1779162253335,28.22,76785.86,47.7,-0.93099,0.00028,2.25045]
[1779162254342,28.22,76789.91,47.7,-0.92986,0.00028,2.27893]
[1779162254736,28.22,76789.91,47.7,-0.92986,0.00028,2.27893]
[1779162255349,28.22,76790.95,47.7,-0.92959,0.00028,2.28573]
[1779162256356,28.22,76792.8,47.7,-0.92909,0.00028,2.29825]
[1779162259377,28.2,76793.57,47.7,-0.92894,0.00028,2.3019]
[1779162262398,28.2,76795.13,47.7,-0.9285,0.00029,2.31299]
[1779162263405,28.2,76795.77,47.7,-0.92832,0.00029,2.31755]
[1779162264412,28.2,76794.04,47.7,-0.92884,0.00028,2.3046]
[1779162266426,28.19,76797.03,47.7,-0.92803,0.00029,2.32466]
[1779162271461,28.19,76797.47,47.7,-0.92835,0.00029,2.31223]
[1779162274482,28.19,76796.83,47.7,-0.92853,0.00029,2.30767]
[1779162276496,28.19,76795.06,47.7,-0.92904,0.00028,2.29509]
[1779162277514,28.19,76793.61,47.7,-0.92945,0.00028,2.28481]
[1779162278112,28.19,76793.61,47.7,-0.92945,0.00028,2.28481]
[1779162281541,28.19,76794.66,47.7,-0.92915,0.00028,2.29225]
[1779162282548,28.19,76796.2,47.7,-0.92871,0.00029,2.30319]
[1779162284161,28.19,76796.34,47.7,-0.92867,0.00029,2.30419]
[1779162287583,28.19,76795.22,47.7,-0.92899,0.00028,2.29623]
[1779162289597,28.19,76797.42,47.7,-0.92837,0.00029,2.31188]
[1779162290269,28.19,76797.42,47.7,-0.92837,0.00029,2.31188]
[1779162291611,28.19,76798.37,47.7,-0.92809,0.00029,2.31865]
[1779162296323,28.19,76798.5,47.7,-0.92806,0.00029,2.31958]
[1779162298660,28.19,76796.76,47.7,-0.92855,0.00029,2.30718]
[1779162300290,28.19,76796.76,47.7,-0.92855,0.00029,2.30718]
[1779162300674,28.19,76795.29,47.7,-0.92897,0.00028,2.29672]
[1779162302690,28.19,76794.53,47.7,-0.92919,0.00028,2.29133]
[1779162303698,28.19,76792.33,47.7,-0.92981,0.00028,2.27575]
[1779162304705,28.19,76785.28,47.7,-0.93178,0.00028,2.22622]
[1779162305712,28.19,76784.5,47.7,-0.932,0.00028,2.22078]
[1779162307807,28.19,76784.32,47.7,-0.93205,0.00028,2.21952]
[1779162308119,28.19,76784.28,47.7,-0.93206,0.00028,2.21925]
[1779162308733,28.19,76778.45,47.7,-0.93365,0.00027,2.17881]
[1779162309740,28.19,76777.32,47.7,-0.93395,0.00027,2.17102]
[1779162313769,28.19,76776.37,47.7,-0.93421,0.00027,2.16448]
[1779162315783,28.19,76775.55,47.7,-0.93443,0.00027,2.15885]
[1779162316790,28.19,76767.67,47.7,-0.93651,0.00026,2.10513]
[1779162318804,28.19,76766.29,47.7,-0.93687,0.00026,2.0958]
[1779162322833,28.19,76765.67,47.7,-0.93703,0.00026,2.09162]
[1779162324846,28.19,76767.02,47.7,-0.93668,0.00026,2.10074]
[1779162327867,28.19,76769.13,47.7,-0.93613,0.00026,2.11503]
[1779162328874,28.19,76771.76,47.7,-0.93544,0.00026,2.13292]
[1779162330888,28.19,76770.01,47.7,-0.9359,0.00026,2.121]
[1779162331895,28.19,76771.14,47.7,-0.93598,0.00026,2.11485]
[1779162332902,28.19,76769.39,47.7,-0.93644,0.00026,2.10298]
[1779162336930,28.19,76767.97,47.7,-0.93681,0.00026,2.09338]
[1779162337937,28.19,76768.67,47.7,-0.93662,0.00026,2.09811]
[1779162339951,28.19,76771.49,47.7,-0.93588,0.00026,2.11723]
[1779162340958,28.19,76776.22,47.7,-0.93463,0.00027,2.14952]
[1779162342972,28.19,76777.37,47.7,-0.93432,0.00027,2.15741]
[1779162347000,28.19,76778.04,47.7,-0.93414,0.00027,2.16202]
[1779162348007,28.19,76780.4,47.7,-0.9335,0.00027,2.17828]
[1779162353042,28.19,76780.81,47.7,-0.93339,0.00027,2.18112]
[1779162354049,28.19,76781.56,47.7,-0.93319,0.00027,2.1863]
[1779162359084,28.19,76781.17,47.7,-0.93329,0.00027,2.18361]
[1779162360092,28.19,76779.61,47.7,-0.93371,0.00027,2.17283]
[1779162361098,28.19,76772.38,47.7,-0.93565,0.00026,2.12328]
[1779162362105,28.19,76771.02,47.7,-0.93601,0.00026,2.11403]
[1779162363112,28.19,76773.54,47.7,-0.93534,0.00027,2.13119]
[1779162364119,28.19,76778.12,47.7,-0.93412,0.00027,2.16257]
[1779162364994,28.19,76778.12,47.7,-0.93412,0.00027,2.16257]
[1779162365126,28.19,76781.02,47.7,-0.93333,0.00027,2.18257]
[1779162366133,28.19,76782.67,47.7,-0.93288,0.00027,2.19399]
[1779162367140,28.19,76786.49,47.7,-0.93183,0.00028,2.22057]
[1779162368147,28.19,76789.76,47.7,-0.93092,0.00028,2.24346]
[1779162369082,28.19,76789.76,47.7,-0.93092,0.00028,2.24346]
[1779162369154,28.19,76791.1,47.7,-0.93055,0.00028,2.25288]
[1779162370161,28.19,76789.72,47.7,-0.93094,0.00028,2.24318]
[1779162371168,28.19,76788.82,47.7,-0.93119,0.00028,2.23687]
[1779162375196,28.19,76786.71,47.7,-0.93177,0.00028,2.22211]
[1779162376203,28.19,76783.44,47.7,-0.93267,0.00027,2.19934]
[1779162379224,28.19,76780.2,47.7,-0.93356,0.00027,2.1769]
[1779162380231,28.19,76779.41,47.7,-0.93377,0.00027,2.17145]
[1779162383252,28.19,76780.5,47.7,-0.93347,0.00027,2.17897]
[1779162385266,28.19,76779.84,47.7,-0.93365,0.00027,2.17442]
[1779162386273,28.19,76781.46,47.7,-0.93321,0.00027,2.18561]
[1779162390725,28.19,76778.55,47.7,-0.934,0.00027,2.16553]
[1779162395336,28.19,76779.2,47.7,-0.93421,0.00027,2.15602]
[1779162396148,28.19,76779.2,47.7,-0.93421,0.00027,2.15602]
[1779162396343,28.19,76780.63,47.7,-0.93382,0.00027,2.16586]
[1779162397350,28.19,76782.59,47.7,-0.93329,0.00027,2.17939]
[1779162400371,28.19,76783.34,47.7,-0.93309,0.00027,2.18458]
[1779162401158,28.19,76783.34,47.7,-0.93309,0.00027,2.18458]
[1779162406413,28.19,76785.14,47.7,-0.93259,0.00027,2.19707]
[1779162407181,28.19,76785.14,47.7,-0.93259,0.00027,2.19707]
[1779162408427,28.19,76784.27,47.7,-0.93283,0.00027,2.19103]
[1779162410441,28.19,76783.49,47.7,-0.93304,0.00027,2.18562]
[1779162414470,28.19,76784.25,47.7,-0.93284,0.00027,2.19089]
[1779162415476,28.19,76783.55,47.7,-0.93303,0.00027,2.18604]
[1779162418365,28.19,76784.03,47.7,-0.9329,0.00027,2.18937]
[1779162421518,28.19,76780.32,47.7,-0.93391,0.00027,2.16372]
[1779162423532,28.19,76777.67,47.7,-0.93462,0.00027,2.14551]
[1779162424539,28.19,76778.37,47.7,-0.93443,0.00027,2.15031]
[1779162426553,28.19,76776.18,47.7,-0.93502,0.00027,2.13531]
[1779162427560,28.19,76777.08,47.7,-0.93478,0.00027,2.14147]
[1779162430581,28.19,76776.28,47.7,-0.93499,0.00027,2.13599]
[1779162435617,28.19,76775.59,47.7,-0.93518,0.00027,2.13128]
[1779162437121,28.19,76775.62,47.7,-0.93517,0.00027,2.13148]
[1779162437633,28.19,76776.31,47.7,-0.93498,0.00027,2.1362]
[1779162442739,28.19,76776.49,47.7,-0.93494,0.00027,2.13743]
[1779162446696,28.19,76778.2,47.7,-0.93448,0.00027,2.14915]
[1779162447703,28.19,76779.29,47.7,-0.93418,0.00027,2.15664]
[1779162448879,28.19,76779.67,47.7,-0.93408,0.00027,2.15925]
[1779162452738,28.19,76780.38,47.7,-0.93427,0.00027,2.15013]
[1779162453745,28.19,76785.27,47.7,-0.93294,0.00027,2.18388]
[1779162455759,28.19,76784.5,47.7,-0.93315,0.00027,2.17854]
[1779162456766,28.19,76789.97,47.7,-0.93165,0.00028,2.21659]
[1779162457773,28.19,76791.15,47.7,-0.93132,0.00028,2.22485]
[1779162461801,28.19,76792.35,47.7,-0.93098,0.00028,2.23326]
[1779162466836,28.19,76791.86,47.7,-0.93112,0.00028,2.22982]
[1779162469857,28.19,76791.02,47.7,-0.93135,0.00028,2.22394]
[1779162473478,28.19,76791.19,47.7,-0.93131,0.00028,2.22513]
[1779162475899,28.19,76784.59,47.7,-0.93313,0.00027,2.17917]
[1779162476906,28.19,76781.02,47.7,-0.9341,0.00027,2.15453]
[1779162477925,28.19,76781.02,47.7,-0.9341,0.00027,2.15453]
[1779162478288,28.19,76781.02,47.7,-0.9341,0.00027,2.15453]
[1779162486976,28.19,76779.63,47.7,-0.93448,0.00027,2.14498]
[1779162492011,28.19,76779.7,47.7,-0.93446,0.00027,2.14546]
[1779162497046,28.19,76781.15,47.7,-0.93407,0.00027,2.15542]
[1779162498053,28.19,76781.99,47.7,-0.93384,0.00027,2.16121]
[1779162501074,28.19,76780.81,47.7,-0.93416,0.00027,2.15308]
[1779162506109,28.19,76781.67,47.7,-0.93393,0.00027,2.159]
[1779162508123,28.19,76782.93,47.7,-0.93358,0.00027,2.16769]
[1779162512151,28.19,76780.72,47.7,-0.93457,0.00027,2.13844]
[1779162517186,28.19,76780.88,47.7,-0.93452,0.00027,2.13954]
[1779162521214,28.19,76781.72,47.7,-0.9343,0.00027,2.14531]
[1779162527256,28.19,76781.45,47.7,-0.93437,0.00027,2.14345]
[1779162529271,28.19,76780.74,47.7,-0.93456,0.00027,2.13858]
[1779162533299,28.19,76781.47,47.7,-0.93436,0.00027,2.14359]
[1779162534306,28.19,76782.5,47.7,-0.93409,0.00027,2.15067]
[1779162538334,28.19,76781.77,47.7,-0.93428,0.00027,2.14565]
[1779162543369,28.19,76781.06,47.7,-0.93448,0.00027,2.14078]
[1779162546390,28.19,76773.3,47.7,-0.93654,0.00026,2.0879]
[1779162547397,28.19,76767.09,47.7,-0.93816,0.00026,2.04612]
[1779162548115,28.19,76767.09,47.7,-0.93816,0.00026,2.04612]
[1779162548404,28.19,76761.39,47.7,-0.93962,0.00025,2.0082]
[1779162549411,28.19,76760.74,47.7,-0.93978,0.00025,2.0039]
[1779162550418,28.19,76759.99,47.7,-0.93997,0.00025,1.99895]
[1779162552432,28.19,76759.13,47.7,-0.94019,0.00025,1.99328]
[1779162553439,28.19,76758.19,47.7,-0.94042,0.00025,1.98709]
[1779162557467,28.19,76755.9,47.7,-0.941,0.00025,1.97207]
[1779162558474,28.19,76757.11,47.7,-0.94069,0.00025,1.98]
[1779162559481,28.19,76758.92,47.7,-0.94024,0.00025,1.9919]
[1779162560488,28.19,76759.67,47.7,-0.94005,0.00025,1.99684]
[1779162561495,28.19,76760.38,47.7,-0.93987,0.00025,2.00152]
[1779162562502,28.19,76761.33,47.7,-0.93963,0.00025,2.0078]
[1779162563509,28.19,76760.67,47.7,-0.9398,0.00025,2.00344]
[1779162565523,28.19,76762.27,47.7,-0.93939,0.00025,2.01403]
[1779162566530,28.19,76762.88,47.7,-0.93924,0.00025,2.01807]
[1779162569551,28.19,76767.37,47.7,-0.93809,0.00026,2.04799]
[1779162570558,28.19,76769.15,47.7,-0.93763,0.00026,2.05992]
[1779162571565,28.19,76769.78,47.7,-0.93784,0.00026,2.05033]
[1779162575593,28.19,76770.65,47.7,-0.93762,0.00026,2.05617]
[1779162576600,28.19,76771.36,47.7,-0.93743,0.00026,2.06094]
[1779162578614,28.19,76773.2,47.7,-0.93695,0.00026,2.07333]
[1779162582107,28.19,76773.29,47.7,-0.93693,0.00026,2.07394]
[1779162587677,28.19,76772.67,47.7,-0.93709,0.00026,2.06976]
[1779162592712,28.19,76772.78,47.7,-0.93706,0.00026,2.0705]
[1779162595734,28.19,76773.56,47.7,-0.93685,0.00026,2.07576]
[1779162599761,28.19,76774.2,47.7,-0.93669,0.00026,2.08008]
[1779162600768,28.19,76773.41,47.7,-0.93689,0.00026,2.07475]
[1779162601775,28.19,76774.05,47.7,-0.93673,0.00026,2.07907]
[1779162603789,28.19,76773.36,47.7,-0.93691,0.00026,2.07441]
[1779162605668,28.19,76773.39,47.7,-0.9369,0.00026,2.07461]
[1779162610839,28.19,76774.28,47.7,-0.93667,0.00026,2.08063]
[1779162615752,28.19,76774.42,47.7,-0.93663,0.00026,2.08157]
[1779162616881,28.19,76778.03,47.7,-0.93567,0.00027,2.10606]
[1779162617794,28.19,76778.03,47.7,-0.93567,0.00027,2.10606]
[1779162617820,28.19,76778.03,47.7,-0.93567,0.00027,2.10606]
[1779162617888,28.19,76783.43,47.7,-0.93422,0.00027,2.14301]
[1779162618895,28.19,76787.2,47.7,-0.93319,0.00027,2.16901]
[1779162619902,28.19,76789.37,47.7,-0.9326,0.00028,2.18406]
[1779162621916,28.19,76788.6,47.7,-0.93281,0.00028,2.17871]
[1779162624937,28.19,76790.18,47.7,-0.93237,0.00028,2.18969]
[1779162625945,28.19,76796.62,47.7,-0.93057,0.00028,2.23474]
[1779162626951,28.19,76798.64,47.7,-0.93,0.00028,2.24898]
[1779162629972,28.19,76800.13,47.7,-0.92957,0.00029,2.25951]
[1779162630979,28.19,76803.85,47.7,-0.9285,0.00029,2.28592]
[1779162631986,28.19,76806.14,47.7,-0.92824,0.00029,2.2878]
[1779162637021,28.19,76806.97,47.7,-0.928,0.00029,2.29372]
[1779162642057,28.19,76807.66,47.7,-0.9278,0.00029,2.29865]
[1779162646085,28.19,76806.78,47.7,-0.92806,0.00029,2.29236]
[1779162653134,28.19,76807.0,47.7,-0.92799,0.00029,2.29393]
[1779162655148,28.19,76805.72,47.7,-0.92836,0.00029,2.2848]
[1779162661190,28.19,76801.54,47.7,-0.92957,0.00029,2.25511]
[1779162662397,28.19,76801.54,47.7,-0.92957,0.00029,2.25511]
[1779162662714,28.19,76797.19,47.7,-0.93081,0.00028,2.22444]
[1779162663204,28.19,76792.06,47.7,-0.93224,0.00028,2.18856]
[1779162664211,28.19,76789.75,47.7,-0.93288,0.00028,2.17251]
[1779162668239,28.19,76785.85,47.7,-0.93395,0.00027,2.14556]
[1779162669246,28.19,76782.29,47.7,-0.93492,0.00027,2.12112]
[1779162673649,28.19,76783.13,47.7,-0.93469,0.00027,2.12688]
[1779162679316,28.19,76783.13,47.7,-0.93469,0.00027,2.12688]
[1779162681979,28.19,76782.68,47.7,-0.93481,0.00027,2.12379]
[1779162682337,28.19,76784.68,47.7,-0.93427,0.00027,2.13751]
[1779162683344,28.19,76788.82,47.7,-0.93314,0.00028,2.16607]
[1779162687261,28.19,76788.42,47.7,-0.93325,0.00027,2.1633]
[1779162692407,28.19,76784.41,47.7,-0.93473,0.00027,2.12156]
[1779162693414,28.19,76782.69,47.7,-0.9352,0.00027,2.1098]
[1779162694421,28.19,76781.75,47.7,-0.93545,0.00027,2.10338]
[1779162699456,28.19,76780.84,47.7,-0.93569,0.00027,2.09719]
[1779162704491,28.19,76779.05,47.7,-0.93617,0.00027,2.08502]
[1779162705498,28.19,76777.56,47.7,-0.93657,0.00026,2.07493]
[1779162706505,28.19,76776.33,47.7,-0.93689,0.00026,2.06662]
[1779162708519,28.19,76775.44,47.7,-0.93712,0.00026,2.06061]
[1779162713557,28.19,76774.82,47.7,-0.93729,0.00026,2.05644]
[1779162718590,28.19,76773.68,47.7,-0.93759,0.00026,2.04877]
[1779162719597,28.19,76772.99,47.7,-0.93777,0.00026,2.04414]
[1779162720604,28.19,76771.33,47.7,-0.9382,0.00026,2.03303]
[1779162725639,28.19,76771.09,47.7,-0.93826,0.00026,2.03142]
[1779162727653,28.19,76768.5,47.7,-0.93893,0.00026,2.01415]
[1779162728660,28.19,76762.69,47.7,-0.94041,0.00025,1.97573]
[1779162729667,28.19,76761.84,47.7,-0.94062,0.00025,1.97015]
[1779162730674,28.19,76759.73,47.7,-0.94115,0.00025,1.95632]
[1779162733695,28.19,76760.81,47.7,-0.94088,0.00025,1.96339]
[1779162736716,28.19,76761.41,47.7,-0.94073,0.00025,1.96733]
[1779162737723,28.19,76763.5,47.7,-0.9402,0.00025,1.98106]
[1779162738730,28.19,76764.24,47.7,-0.94002,0.00025,1.98594]
[1779162739737,28.19,76765.32,47.7,-0.93974,0.00025,1.99307]
[1779162742758,28.19,76764.36,47.7,-0.93998,0.00025,1.98673]
[1779162743765,28.19,76763.4,47.7,-0.94023,0.00025,1.9804]
[1779162745779,28.19,76767.7,47.7,-0.93913,0.00026,2.00884]
[1779162746750,28.19,76767.7,47.7,-0.93913,0.00026,2.00884]
[1779162746786,28.19,76770.17,47.7,-0.9385,0.00026,2.02528]
[1779162747793,28.19,76771.71,47.7,-0.9381,0.00026,2.03557]
[1779162749807,28.19,76773.25,47.7,-0.9377,0.00026,2.04589]
[1779162750814,28.19,76774.57,47.7,-0.93735,0.00026,2.05476]
[1779162751821,28.19,76774.55,47.7,-0.93774,0.00026,2.04071]
[1779162756856,28.19,76774.53,47.7,-0.93775,0.00026,2.04057]
[1779162757863,28.19,76787.55,47.7,-0.93427,0.00027,2.12898]
[1779162758870,28.19,76791.34,47.7,-0.93323,0.00028,2.15512]
[1779162759877,28.19,76790.81,47.7,-0.93338,0.00028,2.15145]
[1779162763930,28.19,76790.56,47.7,-0.93345,0.00028,2.14972]
[1779162763933,28.19,76787.93,47.7,-0.93417,0.00027,2.13159]
[1779162764913,28.19,76786.0,47.7,-0.93469,0.00027,2.11835]
[1779162765919,28.19,76785.29,47.7,-0.93488,0.00027,2.11348]
[1779162766926,28.19,76784.48,47.7,-0.9351,0.00027,2.10794]
[1779162767933,28.19,76779.23,47.7,-0.93651,0.00027,2.07224]
[1779162768940,28.19,76775.49,47.7,-0.93749,0.00026,2.04702]
[1779162773975,28.19,76771.91,47.7,-0.93843,0.00026,2.02304]
[1779162774982,28.19,76772.79,47.7,-0.9382,0.00026,2.02892]
[1779162775989,28.19,76769.78,47.7,-0.93898,0.00026,2.00885]
[1779162776996,28.19,76770.87,47.7,-0.9387,0.00026,2.0161]
[1779162778003,28.19,76771.64,47.7,-0.9385,0.00026,2.02124]
[1779162780017,28.19,76773.05,47.7,-0.93813,0.00026,2.03066]
[1779162781024,28.19,76773.75,47.7,-0.93795,0.00026,2.03534]
[1779162782033,28.19,76774.43,47.7,-0.93777,0.00026,2.0399]
[1779162783040,28.19,76775.16,47.7,-0.93758,0.00026,2.0448]
[1779162784047,28.19,76775.97,47.7,-0.93737,0.00026,2.05024]
[1779162785054,28.19,76777.35,47.7,-0.93701,0.00026,2.05954]
[1779162785935,28.19,76777.35,47.7,-0.93701,0.00026,2.05954]
[1779162790089,28.19,76776.62,47.7,-0.9372,0.00026,2.05462]
[1779162791096,28.19,76775.75,47.7,-0.93743,0.00026,2.04877]
[1779162792110,28.19,76775.75,47.7,-0.93743,0.00026,2.04877]
[1779162797138,28.19,76776.36,47.7,-0.93727,0.00026,2.05287]
[1779162802173,28.19,76776.48,47.7,-0.93723,0.00026,2.05368]
[1779162805194,28.19,76773.73,47.7,-0.93795,0.00026,2.03521]
[1779162810230,28.19,76772.93,47.7,-0.93816,0.00026,2.02985]
[1779162815264,28.19,76771.35,47.7,-0.93895,0.00026,2.00545]
[1779162817278,28.19,76767.39,47.7,-0.93997,0.00025,1.97922]
[1779162818850,28.19,76767.39,47.7,-0.93997,0.00025,1.97922]
[1779162818950,28.19,76760.97,47.7,-0.94159,0.00025,1.93712]
[1779162819292,28.19,76759.62,47.7,-0.94192,0.00025,1.92834]
[1779162821307,28.19,76758.98,47.7,-0.94208,0.00025,1.92418]
[1779162823320,28.19,76758.35,47.7,-0.94224,0.00025,1.9201]
[1779162825334,28.19,76761.25,47.7,-0.94152,0.00025,1.93895]
[1779162826342,28.19,76765.6,47.7,-0.94042,0.00025,1.96743]
[1779162827348,28.19,76767.67,47.7,-0.9399,0.00025,1.98106]
[1779162831376,28.19,76762.2,47.7,-0.94128,0.00025,1.94515]
[1779162832383,28.19,76758.96,47.7,-0.94208,0.00025,1.92405]
[1779162833390,28.19,76758.1,47.7,-0.9423,0.00025,1.91848]
[1779162834397,28.19,76755.74,47.7,-0.94288,0.00024,1.90323]
[1779162836415,28.19,76753.39,47.7,-0.94345,0.00024,1.88811]
[1779162837419,28.19,76752.13,47.7,-0.94376,0.00024,1.88004]
[1779162842454,28.19,76751.51,47.7,-0.94391,0.00024,1.87607]
[1779162843996,28.19,76751.51,47.7,-0.94391,0.00024,1.87607]
[1779162844097,28.19,76750.52,47.7,-0.94414,0.00024,1.86975]
[1779162845133,28.19,76750.52,47.7,-0.94414,0.00024,1.86975]
[1779162844468,28.19,76747.27,47.7,-0.94492,0.00024,1.84909]
[1779162845883,28.19,76742.07,47.7,-0.94615,0.00023,1.81632]
[1779162846482,28.19,76741.15,47.7,-0.94636,0.00023,1.81056]
[1779162851517,28.19,76741.49,47.7,-0.94628,0.00023,1.81269]
[1779162854538,28.19,76739.69,47.7,-0.9467,0.00023,1.80145]
[1779162855545,28.19,76736.5,47.7,-0.94744,0.00023,1.78162]
[1779162856552,28.19,76735.08,47.7,-0.94776,0.00023,1.77284]
[1779162858566,28.19,76731.49,47.7,-0.94858,0.00023,1.75076]
[1779162859573,28.19,76728.73,47.7,-0.9492,0.00022,1.7339]
[1779162861587,28.19,76730.45,47.7,-0.94881,0.00022,1.7444]
[1779162862594,28.19,76732.73,47.7,-0.9483,0.00023,1.75837]
[1779162866162,28.19,76733.71,47.7,-0.94807,0.00023,1.7644]
[1779162866622,28.19,76740.86,47.7,-0.94643,0.00023,1.80875]
[1779162867629,28.19,76747.17,47.7,-0.94495,0.00024,1.84846]
[1779162868636,28.19,76746.25,47.7,-0.94516,0.00024,1.84264]
[1779162869643,28.19,76747.61,47.7,-0.94484,0.00024,1.85125]
[1779162870650,28.19,76749.51,47.7,-0.94439,0.00024,1.86332]
[1779162871657,28.19,76751.21,47.7,-0.94434,0.00024,1.86069]
[1779162872664,28.19,76752.98,47.7,-0.94392,0.00024,1.87198]
[1779162874678,28.19,76751.97,47.7,-0.94416,0.00024,1.86554]
[1779162875685,28.19,76747.44,47.7,-0.94524,0.00024,1.83678]
[1779162876985,28.19,76746.6,47.7,-0.94544,0.00024,1.83148]
[1779162878706,28.19,76744.86,47.7,-0.94585,0.00024,1.82053]
[1779162880720,28.19,76746.12,47.7,-0.94556,0.00024,1.82845]
[1779162881727,28.19,76747.93,47.7,-0.94513,0.00024,1.83988]
[1779162886762,28.19,76748.47,47.7,-0.945,0.00024,1.8433]
[1779162891797,28.19,76748.43,47.7,-0.94501,0.00024,1.84304]
[1779162893811,28.19,76753.15,47.7,-0.94388,0.00024,1.87307]
[1779162894818,28.19,76754.2,47.7,-0.94362,0.00024,1.87979]
[1779162895825,28.19,76753.27,47.7,-0.94385,0.00024,1.87384]
[1779162898846,28.19,76754.69,47.7,-0.9435,0.00024,1.88293]
[1779162900860,28.19,76758.24,47.7,-0.94263,0.00025,1.90578]
[1779162901867,28.19,76762.78,47.7,-0.94151,0.00025,1.93524]
[1779162904888,28.19,76764.5,47.7,-0.94108,0.00025,1.94648]
[1779162906902,28.19,76763.68,47.7,-0.94128,0.00025,1.94112]
[1779162907909,28.19,76762.34,47.7,-0.94162,0.00025,1.93238]
[1779162908916,28.19,76757.14,47.7,-0.9429,0.00025,1.89868]
[1779162910930,28.19,76755.78,47.7,-0.94324,0.00024,1.88993]
[1779162911937,28.19,76749.96,47.7,-0.94464,0.00024,1.85274]
[1779162912944,28.19,76743.03,47.7,-0.94628,0.00023,1.80905]
[1779162913951,28.19,76741.67,47.7,-0.9466,0.00023,1.80055]
[1779162914958,28.19,76738.36,47.7,-0.94737,0.00023,1.77996]
[1779162915965,28.19,76736.25,47.7,-0.94785,0.00023,1.76692]
[1779162916972,28.19,76736.87,47.7,-0.94771,0.00023,1.77074]
[1779162918986,28.19,76737.56,47.7,-0.94755,0.00023,1.77501]
[1779162921000,28.19,76735.27,47.7,-0.94807,0.00023,1.76088]
[1779162922007,28.19,76734.38,47.7,-0.94828,0.00023,1.7554]
[1779162928049,28.19,76734.52,47.7,-0.94824,0.00023,1.75626]
[1779162929056,28.19,76735.14,47.7,-0.9481,0.00023,1.76008]
[1779162931070,28.19,76735.08,47.7,-0.94847,0.00023,1.74658]
[1779162932077,28.19,76736.44,47.7,-0.94816,0.00023,1.75493]
[1779162933084,28.19,76737.29,47.7,-0.94797,0.00023,1.76016]
[1779162935098,28.19,76736.07,47.7,-0.94825,0.00023,1.75266]
[1779162936105,28.19,76734.62,47.7,-0.94858,0.00023,1.74376]
[1779162939126,28.19,76733.12,47.7,-0.94891,0.00023,1.73458]
[1779162944161,28.19,76733.09,47.7,-0.94892,0.00023,1.7344]
[1779162948189,28.19,76732.34,47.7,-0.94909,0.00022,1.72983]
[1779162952217,28.19,76733.3,47.7,-0.94887,0.00023,1.73568]
[1779162957252,28.19,76733.18,47.7,-0.9489,0.00023,1.73495]
[1779162959266,28.19,76733.86,47.7,-0.94875,0.00023,1.73911]
[1779162966315,28.19,76733.84,47.7,-0.94875,0.00023,1.73898]
[1779162967323,28.19,76734.63,47.7,-0.94857,0.00023,1.74382]
[1779162972357,28.19,76734.59,47.7,-0.94858,0.00023,1.74358]
[1779162974371,28.19,76733.18,47.7,-0.9489,0.00023,1.73495]
[1779162979406,28.19,76733.14,47.7,-0.94891,0.00023,1.73471]
[1779162982427,28.19,76730.34,47.7,-0.94954,0.00022,1.71766]
[1779162983434,28.19,76728.23,47.7,-0.95001,0.00022,1.70489]
[1779162984441,28.19,76727.27,47.7,-0.95022,0.00022,1.69909]
[1779162986455,28.19,76725.84,47.7,-0.95053,0.00022,1.69049]
[1779162987462,28.19,76728.03,47.7,-0.95005,0.00022,1.70368]
[1779162990483,28.19,76728.66,47.7,-0.94991,0.00022,1.70748]
[1779162995518,28.19,76727.11,47.7,-0.9506,0.00022,1.68518]
[1779162999546,28.19,76725.57,47.7,-0.95094,0.00022,1.67595]
[1779163004581,28.19,76725.88,47.7,-0.95087,0.00022,1.6778]
[1779163013644,28.19,76726.22,47.7,-0.9508,0.00022,1.67984]
[1779163018680,28.19,76730.9,47.7,-0.94976,0.00022,1.70803]
[1779163019686,28.19,76726.54,47.7,-0.95073,0.00022,1.68176]
[1779163020693,28.19,76727.15,47.7,-0.95059,0.00022,1.68542]
[1779163023714,28.19,76729.51,47.7,-0.95007,0.00022,1.69962]
[1779163024721,28.19,76727.32,47.7,-0.95055,0.00022,1.68644]
[1779163029757,28.19,76727.67,47.7,-0.95048,0.00022,1.68854]
[1779163035321,28.19,76727.64,47.7,-0.95048,0.00022,1.68836]
[1779163039827,28.19,76726.95,47.7,-0.95064,0.00022,1.68422]
[1779163041841,28.19,76725.62,47.7,-0.95093,0.00022,1.67624]
[1779163046876,28.19,76725.97,47.7,-0.95085,0.00022,1.67834]
[1779163048890,28.19,76726.67,47.7,-0.9507,0.00022,1.68254]
[1779163054932,28.19,76727.53,47.7,-0.95086,0.00022,1.67474]
[1779163059967,28.19,76727.83,47.7,-0.95079,0.00022,1.67654]
[1779163063995,28.19,76726.9,47.7,-0.95099,0.00022,1.67097]
[1779163069030,28.19,76727.46,47.7,-0.95087,0.00022,1.67432]
[1779163072052,28.19,76726.63,47.7,-0.95105,0.00022,1.66936]
[1779163073059,28.19,76728.16,47.7,-0.95072,0.00022,1.67852]
[1779163078095,28.19,76727.87,47.7,-0.95078,0.00022,1.67678]
[1779163083130,28.19,76727.78,47.7,-0.9508,0.00022,1.67624]
[1779163084137,28.19,76725.61,47.7,-0.95128,0.00022,1.66327]
[1779163089172,28.19,76725.33,47.7,-0.95134,0.00022,1.6616]
[1779163095214,28.19,76725.3,47.7,-0.95134,0.00022,1.66142]
[1779163100249,28.19,76724.97,47.7,-0.95142,0.00022,1.65946]
[1779163105284,28.19,76724.68,47.7,-0.95148,0.00022,1.65773]
[1779163110319,28.19,76725.68,47.7,-0.95126,0.00022,1.66369]
[1779163110548,28.19,76725.68,47.7,-0.95126,0.00022,1.66369]
[1779163110560,28.19,76725.68,47.7,-0.95126,0.00022,1.66369]
[1779163110699,28.19,76725.68,47.7,-0.95126,0.00022,1.66369]
[1779163111326,28.19,76723.06,47.7,-0.95217,0.00021,1.63526]
[1779163112333,28.19,76719.85,47.7,-0.95286,0.00021,1.61637]
[1779163114347,28.19,76719.2,47.7,-0.953,0.00021,1.61257]
[1779163117368,28.19,76717.25,47.7,-0.95341,0.00021,1.60118]
[1779163122403,28.19,76717.11,47.7,-0.95344,0.00021,1.60036]
[1779163127439,28.19,76717.08,47.7,-0.95345,0.00021,1.60019]
[1779163132474,28.19,76717.4,47.7,-0.95338,0.00021,1.60205]
[1779163135495,28.19,76718.2,47.7,-0.95321,0.00021,1.60672]
[1779163136502,28.19,76717.37,47.7,-0.95338,0.00021,1.60188]
[1779163139523,28.19,76716.73,47.7,-0.95352,0.00021,1.59815]
[1779163141673,28.19,76716.67,47.7,-0.95353,0.00021,1.5978]
[1779163142089,28.19,76716.67,47.7,-0.95353,0.00021,1.5978]
[1779163142158,28.19,76714.58,47.7,-0.95397,0.00021,1.58567]
[1779163142544,28.19,76708.46,47.7,-0.95523,0.0002,1.55049]
[1779163143551,28.19,76706.59,47.7,-0.95561,0.0002,1.53985]
[1779163145565,28.19,76705.29,47.7,-0.95587,0.0002,1.53248]
[1779163149593,28.19,76706.55,47.7,-0.95562,0.0002,1.53962]
[1779163153621,28.19,76705.86,47.7,-0.95576,0.0002,1.53571]
[1779163154779,28.19,76705.86,47.7,-0.95576,0.0002,1.53571]
[1779163155437,28.19,76708.26,47.7,-0.95527,0.0002,1.54935]
[1779163155636,28.19,76709.19,47.7,-0.95508,0.0002,1.55466]
[1779163157649,28.19,76710.15,47.7,-0.95489,0.00021,1.56016]
[1779163158656,28.19,76710.7,47.7,-0.95477,0.00021,1.56331]
[1779163159663,28.19,76712.55,47.7,-0.95439,0.00021,1.57395]
[1779163164698,28.19,76713.12,47.7,-0.95427,0.00021,1.57723]
[1779163170740,28.19,76713.02,47.7,-0.95429,0.00021,1.57666]
[1779163174768,28.19,76713.07,47.7,-0.95462,0.00021,1.56432]
[1779163176782,28.19,76713.98,47.7,-0.95443,0.00021,1.56956]
[1779163177789,28.19,76712.96,47.7,-0.95464,0.00021,1.56369]
[1779163181547,28.19,76712.98,47.7,-0.95464,0.00021,1.56381]
[1779163181818,28.19,76716.5,47.7,-0.95391,0.00021,1.58412]
[1779163182826,28.19,76718.75,47.7,-0.95344,0.00021,1.59719]
[1779163184840,28.19,76719.55,47.7,-0.95327,0.00021,1.60185]
[1779163186854,28.19,76720.28,47.7,-0.95311,0.00021,1.60611]
[1779163187861,28.19,76721.07,47.7,-0.95294,0.00021,1.61074]
[1779163188712,28.19,76721.07,47.7,-0.95294,0.00021,1.61074]
[1779163188868,28.19,76722.23,47.7,-0.9527,0.00021,1.61754]
[1779163189560,28.19,76722.23,47.7,-0.9527,0.00021,1.61754]
[1779163189875,28.19,76728.27,47.7,-0.95139,0.00022,1.65326]
[1779163190882,28.19,76729.77,47.7,-0.95107,0.00022,1.6622]
[1779163193839,28.19,76729.88,47.7,-0.95104,0.00022,1.66286]
[1779163196924,28.19,76728.86,47.7,-0.95126,0.00022,1.65677]
[1779163202426,28.19,76729.22,47.7,-0.95119,0.00022,1.65892]
[1779163202621,28.19,76728.97,47.7,-0.95124,0.00022,1.65743]
[1779163202967,28.19,76724.82,47.7,-0.95214,0.00022,1.63279]
[1779163203974,28.19,76721.76,47.7,-0.9528,0.00021,1.61478]
[1779163208002,28.19,76724.5,47.7,-0.95221,0.00022,1.6309]
[1779163212030,28.19,76723.86,47.7,-0.95235,0.00021,1.62713]
[1779163213037,28.19,76722.72,47.7,-0.95259,0.00021,1.62042]
[1779163216058,28.19,76723.57,47.7,-0.95241,0.00021,1.62542]
[1779163218072,28.19,76724.23,47.7,-0.95227,0.00022,1.62931]
[1779163221093,28.19,76720.9,47.7,-0.95298,0.00021,1.60974]
[1779163222100,28.19,76719.53,47.7,-0.95327,0.00021,1.60173]
[1779163226128,28.19,76718.89,47.7,-0.95341,0.00021,1.598]
[1779163227135,28.19,76717.76,47.7,-0.95364,0.00021,1.59143]
[1779163228142,28.19,76717.17,47.7,-0.95377,0.00021,1.588]
[1779163229149,28.19,76715.81,47.7,-0.95405,0.00021,1.58012]
[1779163230156,28.19,76711.57,47.7,-0.95493,0.00021,1.55572]
[1779163231163,28.19,76710.22,47.7,-0.95554,0.0002,1.53546]
[1779163236199,28.19,76709.96,47.7,-0.95559,0.0002,1.53398]
[1779163241234,28.19,76710.0,47.7,-0.95559,0.0002,1.53421]
[1779163242347,28.19,76710.0,47.7,-0.95559,0.0002,1.53421]
[1779163242552,28.19,76710.0,47.7,-0.95559,0.0002,1.53421]
[1779163242574,28.19,76708.52,47.7,-0.95589,0.0002,1.52581]
[1779163243248,28.19,76706.07,47.7,-0.95638,0.0002,1.51198]
[1779163245185,28.19,76705.96,47.7,-0.9564,0.0002,1.51136]
[1779163245262,28.19,76705.08,47.7,-0.95658,0.0002,1.50642]
[1779163246269,28.19,76696.1,47.7,-0.95834,0.00019,1.45655]
[1779163247276,28.19,76691.82,47.7,-0.95916,0.00019,1.43318]
[1779163248283,28.19,76691.58,47.7,-0.95921,0.00019,1.43188]
[1779163253318,28.19,76690.45,47.7,-0.95942,0.00019,1.42575]
[1779163255332,28.19,76689.71,47.7,-0.95956,0.00019,1.42175]
[1779163259360,28.19,76688.59,47.7,-0.95977,0.00019,1.41571]
[1779163260367,28.19,76687.0,47.7,-0.96007,0.00019,1.40716]
[1779163262037,28.19,76686.62,47.7,-0.96014,0.00019,1.40512]
[1779163262246,28.19,76686.62,47.7,-0.96014,0.00019,1.40512]
[1779163262381,28.19,76678.24,47.7,-0.96168,0.00018,1.36069]
[1779163263388,28.19,76673.56,47.7,-0.96252,0.00018,1.33629]
[1779163264395,28.19,76672.73,47.7,-0.96266,0.00018,1.332]
[1779163265462,28.19,76672.73,47.7,-0.96266,0.00018,1.332]
[1779163266117,28.19,76673.05,47.7,-0.96261,0.00018,1.33365]
[1779163266409,28.19,76690.18,47.7,-0.95947,0.00019,1.42429]
[1779163267416,28.19,76697.05,47.7,-0.95816,0.00019,1.46178]
[1779163269496,28.19,76696.89,47.7,-0.95819,0.00019,1.4609]
[1779163269568,28.19,76696.08,47.7,-0.95835,0.00019,1.45644]
[1779163269652,28.19,76696.08,47.7,-0.95835,0.00019,1.45644]
[1779163271444,28.19,76692.61,47.7,-0.95901,0.00019,1.43748]
[1779163272451,28.19,76691.64,47.7,-0.9592,0.00019,1.4322]
[1779163273459,28.19,76689.55,47.7,-0.95959,0.00019,1.42089]
[1779163274465,28.19,76691.41,47.7,-0.95924,0.00019,1.43095]
[1779163275472,28.19,76693.95,47.7,-0.95876,0.00019,1.44478]
[1779163276479,28.19,76695.08,47.7,-0.95854,0.00019,1.45096]
[1779163276758,28.19,76695.08,47.7,-0.95854,0.00019,1.45096]
[1779163277259,28.19,76695.08,47.7,-0.95854,0.00019,1.45096]
[1779163277440,28.19,76695.08,47.7,-0.95854,0.00019,1.45096]
[1779163277487,28.19,76713.65,47.7,-0.95483,0.00021,1.55518]
[1779163278352,28.19,76713.65,47.7,-0.95483,0.00021,1.55518]
[1779163278494,28.19,76729.98,47.7,-0.95136,0.00022,1.65062]
[1779163279501,28.19,76729.01,47.7,-0.95158,0.00022,1.64485]
[1779163280508,28.19,76730.51,47.7,-0.95125,0.00022,1.65378]
[1779163281275,28.19,76730.51,47.7,-0.95125,0.00022,1.65378]
[1779163286817,28.19,76730.21,47.7,-0.95131,0.00022,1.65199]
[1779163288575,28.19,76730.26,47.7,-0.9513,0.00022,1.65229]
[1779163289571,28.19,76728.17,47.7,-0.95176,0.00022,1.63986]
[1779163291585,28.19,76728.49,47.7,-0.95204,0.00022,1.62882]
[1779163291925,28.19,76728.49,47.7,-0.95204,0.00022,1.62882]
[1779163291950,28.19,76728.49,47.7,-0.95204,0.00022,1.62882]
[1779163292014,28.19,76728.49,47.7,-0.95204,0.00022,1.62882]
[1779163292359,28.19,76728.49,47.7,-0.95204,0.00022,1.62882]
[1779163292592,28.19,76758.48,47.7,-0.94518,0.00024,1.8123]
[1779163292888,28.19,76758.48,47.7,-0.94518,0.00024,1.8123]
[1779163293013,28.19,76758.48,47.7,-0.94518,0.00024,1.8123]
[1779163293435,28.19,76758.48,47.7,-0.94518,0.00024,1.8123]
[1779163293448,28.19,76758.48,47.7,-0.94518,0.00024,1.8123]
[1779163293599,28.19,76774.39,47.7,-0.94124,0.00025,1.91455]
[1779163294606,28.19,76774.85,47.7,-0.94112,0.00025,1.91755]
[1779163295209,28.19,76774.85,47.7,-0.94112,0.00025,1.91755]
[1779163295613,28.19,76768.5,47.7,-0.94272,0.00025,1.8763]
[1779163295977,28.19,76768.5,47.7,-0.94272,0.00025,1.8763]
[1779163297628,28.19,76767.52,47.7,-0.94297,0.00025,1.86998]
[1779163301655,28.19,76766.59,47.7,-0.9432,0.00025,1.864]
[1779163303695,28.19,76768.06,47.7,-0.94283,0.00025,1.87346]
[1779163304678,28.19,76769.51,47.7,-0.94247,0.00025,1.88283]
[1779163306131,28.19,76769.51,47.7,-0.94247,0.00025,1.88283]
[1779163306692,28.19,76774.64,47.7,-0.94118,0.00025,1.91618]
[1779163307699,28.19,76775.26,47.7,-0.94102,0.00026,1.92024]
[1779163308706,28.19,76776.09,47.7,-0.94081,0.00026,1.92567]
[1779163310720,28.19,76775.3,47.7,-0.94101,0.00026,1.9205]
[1779163311727,28.19,76776.49,47.7,-0.9407,0.00026,1.92829]
[1779163312968,28.19,76776.49,47.7,-0.9407,0.00026,1.92829]
[1779163313033,28.19,76776.49,47.7,-0.9407,0.00026,1.92829]
[1779163313741,28.19,76762.21,47.7,-0.94428,0.00024,1.83596]
[1779163314749,28.19,76755.78,47.7,-0.94583,0.00024,1.79528]
[1779163319338,28.19,76752.63,47.7,-0.94658,0.00024,1.77555]
[1779163319783,28.19,76749.94,47.7,-0.94721,0.00023,1.75881]
[1779163323694,28.19,76750.44,47.7,-0.94709,0.00023,1.76191]
[1779163323811,28.19,76748.45,47.7,-0.94756,0.00023,1.74957]
[1779163326832,28.19,76746.14,47.7,-0.94809,0.00023,1.73532]
[1779163327839,28.19,76744.28,47.7,-0.94852,0.00023,1.7239]
[1779163332874,28.19,76744.14,47.7,-0.94855,0.00023,1.72304]
[1779163334889,28.19,76742.48,47.7,-0.94893,0.00023,1.71289]
[1779163335900,28.19,76740.93,47.7,-0.94928,0.00023,1.70344]
[1779163338534,28.19,76740.92,47.7,-0.94928,0.00023,1.70338]
[1779163338620,28.19,76741.13,47.7,-0.94924,0.00023,1.70466]
[1779163338921,28.19,76736.18,47.7,-0.95035,0.00022,1.6747]
[1779163340935,28.19,76735.11,47.7,-0.95059,0.00022,1.66827]
[1779163345970,28.19,76735.23,47.7,-0.95056,0.00022,1.66899]
[1779163346977,28.19,76737.55,47.7,-0.95004,0.00022,1.68296]
[1779163348991,28.19,76731.09,47.7,-0.95147,0.00022,1.64424]
[1779163351005,28.19,76729.37,47.7,-0.9522,0.00022,1.62107]
[1779163352019,28.19,76728.68,47.7,-0.95235,0.00022,1.617]
[1779163354033,28.19,76727.72,47.7,-0.95256,0.00022,1.61135]
[1779163355225,28.19,76727.72,47.7,-0.95256,0.00022,1.61135]
[1779163355286,28.19,76727.72,47.7,-0.95256,0.00022,1.61135]
[1779163355292,28.19,76727.72,47.7,-0.95256,0.00022,1.61135]
[1779163355299,28.19,76727.72,47.7,-0.95256,0.00022,1.61135]
[1779163355365,28.19,76725.24,47.7,-0.95309,0.00021,1.5968]
[1779163356592,28.19,76719.52,47.7,-0.9543,0.00021,1.56359]
[1779163357054,28.19,76717.26,47.7,-0.95477,0.00021,1.55059]
[1779163359068,28.19,76716.18,47.7,-0.95499,0.00021,1.5444]
[1779163361082,28.19,76718.95,47.7,-0.95442,0.00021,1.5603]
[1779163365111,28.19,76719.52,47.7,-0.9543,0.00021,1.56359]
[1779163368132,28.19,76720.21,47.7,-0.95415,0.00021,1.56757]
[1779163370146,28.19,76720.78,47.7,-0.95403,0.00021,1.57087]
[1779163372160,28.19,76718.83,47.7,-0.95444,0.00021,1.55961]
[1779163374919,28.19,76718.46,47.7,-0.95452,0.00021,1.55748]
[1779163375110,28.19,76718.46,47.7,-0.95452,0.00021,1.55748]
[1779163375589,28.19,76718.46,47.7,-0.95452,0.00021,1.55748]
[1779163375661,28.19,76705.97,47.7,-0.95706,0.0002,1.4867]
[1779163376081,28.19,76705.97,47.7,-0.95706,0.0002,1.4867]
[1779163376514,28.19,76693.3,47.7,-0.95952,0.00019,1.4171]
[1779163377198,28.19,76696.75,47.7,-0.95886,0.00019,1.43583]
[1779163378205,28.19,76700.35,47.7,-0.95816,0.00019,1.45555]
[1779163379200,28.19,76700.35,47.7,-0.95816,0.00019,1.45555]
[1779163379562,28.19,76700.35,47.7,-0.95816,0.00019,1.45555]
[1779163379664,28.19,76697.34,47.7,-0.95875,0.00019,1.43905]
[1779163380220,28.19,76694.07,47.7,-0.95937,0.00019,1.42127]
[1779163381227,28.19,76687.51,47.7,-0.9606,0.00019,1.38603]
[1779163381883,28.19,76687.51,47.7,-0.9606,0.00019,1.38603]
[1779163382279,28.19,76687.51,47.7,-0.9606,0.00019,1.38603]
[1779163382331,28.19,76684.08,47.7,-0.96124,0.00018,1.36785]
[1779163384248,28.19,76682.65,47.7,-0.9615,0.00018,1.36031]
[1779163385255,28.19,76681.1,47.7,-0.96178,0.00018,1.35218]
[1779163386262,28.19,76677.64,47.7,-0.9624,0.00018,1.33414]
[1779163387269,28.19,76678.96,47.7,-0.96216,0.00018,1.341]
[1779163390291,28.19,76678.17,47.7,-0.96231,0.00018,1.33689]
[1779163392304,28.19,76681.26,47.7,-0.96175,0.00018,1.35302]
[1779163395325,28.19,76682.72,47.7,-0.96148,0.00018,1.36068]
[1779163396332,28.19,76681.94,47.7,-0.96163,0.00018,1.35658]
[1779163397339,28.19,76682.95,47.7,-0.96144,0.00018,1.36189]
[1779163402374,28.19,76683.16,47.7,-0.9614,0.00018,1.363]
[1779163404388,28.19,76682.6,47.7,-0.96151,0.00018,1.36005]
[1779163407409,28.19,76683.18,47.7,-0.9614,0.00018,1.3631]
[1779163410425,28.19,76683.23,47.7,-0.96139,0.00018,1.36336]
[1779163410746,28.19,76683.23,47.7,-0.96139,0.00018,1.36336]
[1779163411437,28.19,76690.21,47.7,-0.96042,0.00019,1.38842]
[1779163412661,28.19,76692.75,47.7,-0.95994,0.00019,1.40202]
[1779163414460,28.19,76695.98,47.7,-0.95933,0.00019,1.41945]
[1779163416474,28.19,76697.16,47.7,-0.95911,0.00019,1.42586]
[1779163418488,28.19,76697.9,47.7,-0.95896,0.00019,1.42988]
[1779163419495,28.19,76698.76,47.7,-0.9588,0.00019,1.43457]
[1779163421509,28.19,76700.53,47.7,-0.95846,0.00019,1.44425]
[1779163423523,28.19,76701.59,47.7,-0.95825,0.00019,1.45007]
[1779163425537,28.19,76703.66,47.7,-0.95785,0.0002,1.46148]
[1779163427551,28.19,76704.68,47.7,-0.95765,0.0002,1.46713]
[1779163428559,28.19,76710.35,47.7,-0.95652,0.0002,1.49876]
[1779163429566,28.19,76714.66,47.7,-0.95564,0.0002,1.5231]
[1779163431580,28.19,76716.15,47.7,-0.95534,0.00021,1.53158]
[1779163434601,28.19,76718.66,47.7,-0.95482,0.00021,1.54592]
[1779163438629,28.19,76717.87,47.7,-0.95498,0.00021,1.5414]
[1779163440643,28.19,76716.52,47.7,-0.95526,0.00021,1.53369]
[1779163441650,28.19,76713.33,47.7,-0.95591,0.0002,1.51556]
[1779163445678,28.19,76712.46,47.7,-0.95609,0.0002,1.51064]
[1779163446685,28.19,76718.32,47.7,-0.95489,0.00021,1.54398]
[1779163447692,28.19,76719.8,47.7,-0.95458,0.00021,1.55247]
[1779163448432,28.19,76719.8,47.7,-0.95458,0.00021,1.55247]
[1779163448701,28.19,76723.8,47.7,-0.95374,0.00021,1.57558]
[1779163449400,28.19,76723.8,47.7,-0.95374,0.00021,1.57558]
[1779163449708,28.19,76731.51,47.7,-0.95209,0.00022,1.62074]
[1779163451190,28.19,76731.9,47.7,-0.952,0.00022,1.62304]
[1779163451617,28.19,76731.9,47.7,-0.952,0.00022,1.62304]
[1779163451784,28.19,76731.9,47.7,-0.952,0.00022,1.62304]
[1779163451742,28.19,76733.31,47.7,-0.95169,0.00022,1.6314]
[1779163452745,28.19,76739.86,47.7,-0.95024,0.00022,1.67057]
[1779163453752,28.19,76740.8,47.7,-0.95003,0.00022,1.67624]
[1779163454759,28.19,76741.34,47.7,-0.94991,0.00023,1.6795]
[1779163456773,28.19,76739.92,47.7,-0.95023,0.00022,1.67093]
[1779163461808,28.19,76740.05,47.7,-0.9502,0.00022,1.67172]
[1779163463822,28.19,76739.36,47.7,-0.95036,0.00022,1.66756]
[1779163464829,28.19,76737.79,47.7,-0.95071,0.00022,1.65813]
[1779163465042,28.19,76737.79,47.7,-0.95071,0.00022,1.65813]
[1779163465836,28.19,76736.49,47.7,-0.95099,0.00022,1.65034]
[1779163467850,28.19,76737.54,47.7,-0.95076,0.00022,1.65663]
[1779163468857,28.19,76736.71,47.7,-0.95095,0.00022,1.65166]
[1779163470871,28.19,76737.32,47.7,-0.95081,0.00022,1.65531]
[1779163471878,28.19,76737.37,47.7,-0.95116,0.00022,1.64249]
[1779163475906,28.19,76738.47,47.7,-0.95091,0.00022,1.64907]
[1779163476916,28.19,76737.89,47.7,-0.95104,0.00022,1.6456]
[1779163480895,28.19,76737.42,47.7,-0.95115,0.00022,1.64279]
[1779163480944,28.19,76740.97,47.7,-0.95036,0.00022,1.66407]
[1779163481951,28.19,76744.51,47.7,-0.94956,0.00023,1.68546]
[1779163482958,28.19,76743.14,47.7,-0.94987,0.00023,1.67716]
[1779163483965,28.19,76743.91,47.7,-0.94969,0.00023,1.68182]
[1779163486986,28.19,76744.58,47.7,-0.94954,0.00023,1.68588]
[1779163487993,28.19,76746.21,47.7,-0.94917,0.00023,1.69579]
[1779163490007,28.19,76746.83,47.7,-0.94903,0.00023,1.69957]
[1779163495042,28.19,76748.63,47.7,-0.94861,0.00023,1.71057]
[1779163497056,28.19,76749.21,47.7,-0.94848,0.00023,1.71413]
[1779163502091,28.19,76749.15,47.7,-0.94849,0.00023,1.71376]
[1779163503467,28.19,76749.15,47.7,-0.94849,0.00023,1.71376]
[1779163503808,28.19,76749.15,47.7,-0.94849,0.00023,1.71376]
[1779163503569,28.19,76748.92,47.7,-0.94855,0.00023,1.71235]
[1779163504119,28.19,76741.15,47.7,-0.95032,0.00022,1.66515]
[1779163505126,28.19,76734.93,47.7,-0.95171,0.00022,1.6276]
[1779163507142,28.18,76734.32,47.7,-0.95186,0.00022,1.62338]
[1779163512851,28.17,76734.3,47.7,-0.95191,0.00022,1.62206]
[1779163513183,28.17,76735.44,47.7,-0.95169,0.00022,1.62822]
[1779163518218,28.17,76735.95,47.7,-0.9516,0.00022,1.63063]
[1779163520234,28.17,76737.54,47.7,-0.95125,0.00022,1.6401]
[1779163521241,28.17,76741.27,47.7,-0.95042,0.00022,1.66246]
[1779163524262,28.17,76742.07,47.7,-0.95024,0.00022,1.66728]
[1779163529297,28.17,76742.11,47.7,-0.95023,0.00022,1.66752]
[1779163530304,28.17,76743.5,47.7,-0.94991,0.00023,1.67591]
[1779163531311,28.17,76744.45,47.7,-0.95006,0.00023,1.66841]
[1779163532318,28.17,76743.01,47.7,-0.95039,0.00022,1.65973]
[1779163534332,28.17,76746.63,47.7,-0.94957,0.00023,1.68161]
[1779163539367,28.17,76747.13,47.7,-0.94945,0.00023,1.68465]
[1779163544402,28.17,76746.61,47.7,-0.94957,0.00023,1.68149]
[1779163545409,28.17,76748.67,47.7,-0.9491,0.00023,1.69403]
[1779163546416,28.17,76752.2,47.7,-0.94829,0.00023,1.71564]
[1779163547423,28.17,76753.31,47.7,-0.94803,0.00023,1.72247]
[1779163548430,28.17,76754.02,47.7,-0.94786,0.00023,1.72685]
[1779163549235,28.17,76754.02,47.7,-0.94786,0.00023,1.72685]
[1779163549315,28.17,76754.02,47.7,-0.94786,0.00023,1.72685]
[1779163549437,28.17,76756.44,47.7,-0.9473,0.00024,1.74183]
[1779163550444,28.17,76760.77,47.7,-0.94627,0.00024,1.76882]
[1779163551451,28.17,76762.77,47.7,-0.94579,0.00024,1.78138]
[1779163552458,28.17,76763.74,47.7,-0.94555,0.00024,1.78749]
[1779163552991,28.17,76763.74,47.7,-0.94555,0.00024,1.78749]
[1779163553465,28.17,76767.05,47.7,-0.94475,0.00024,1.80843]
[1779163554472,28.17,76768.79,47.7,-0.94432,0.00025,1.8195]
[1779163556486,28.17,76770.34,47.7,-0.94394,0.00025,1.82939]
[1779163559507,28.17,76771.14,47.7,-0.94374,0.00025,1.83451]
[1779163561912,28.17,76766.32,47.7,-0.94492,0.00024,1.8038]
[1779163562528,28.17,76765.58,47.7,-0.94511,0.00024,1.79911]
[1779163564384,28.17,76765.52,47.7,-0.94512,0.00024,1.79873]
[1779163564542,28.17,76763.04,47.7,-0.94572,0.00024,1.78308]
[1779163565549,28.17,76756.76,47.7,-0.94722,0.00024,1.74381]
[1779163566556,28.17,76751.98,47.7,-0.94834,0.00023,1.71429]
[1779163567563,28.17,76750.09,47.7,-0.94878,0.00023,1.7027]
[1779163568570,28.17,76749.39,47.7,-0.94894,0.00023,1.69842]
[1779163571869,28.17,76748.25,47.7,-0.9492,0.00023,1.69146]
[1779163572599,28.17,76749.02,47.7,-0.94902,0.00023,1.69616]
[1779163577634,28.17,76749.1,47.7,-0.949,0.00023,1.69665]
[1779163580655,28.17,76747.2,47.7,-0.94944,0.00023,1.68507]
[1779163586697,28.17,76747.02,47.7,-0.94948,0.00023,1.68398]
[1779163592739,28.17,76746.66,47.7,-0.94993,0.00023,1.6685]
[1779163593747,28.17,76745.66,47.7,-0.95015,0.00023,1.66245]
[1779163594754,28.17,76744.32,47.7,-0.95046,0.00022,1.65438]
[1779163595761,28.17,76740.95,47.7,-0.95121,0.00022,1.63418]
[1779163596768,28.17,76739.37,47.7,-0.95156,0.00022,1.62477]
[1779163597775,28.17,76738.71,47.7,-0.9517,0.00022,1.62084]
[1779163602810,28.17,76738.26,47.7,-0.9518,0.00022,1.61817]
[1779163603817,28.17,76735.35,47.7,-0.95244,0.00022,1.60097]
[1779163605831,28.17,76734.62,47.7,-0.9526,0.00022,1.59667]
[1779163608852,28.17,76729.7,47.7,-0.95366,0.00021,1.5679]
[1779163610866,28.17,76725.64,47.7,-0.95452,0.00021,1.54441]
[1779163611873,28.17,76723.25,47.7,-0.95502,0.00021,1.53069]
[1779163612880,28.17,76724.21,47.7,-0.95482,0.00021,1.53619]
[1779163614894,28.17,76723.48,47.7,-0.95497,0.00021,1.532]
[1779163616908,28.17,76724.83,47.7,-0.95469,0.00021,1.53975]
[1779163617915,28.17,76725.98,47.7,-0.95445,0.00021,1.54636]
[1779163618922,28.17,76726.85,47.7,-0.95426,0.00021,1.55138]
[1779163620936,28.17,76727.47,47.7,-0.95413,0.00021,1.55497]
[1779163622951,28.17,76726.83,47.7,-0.95427,0.00021,1.55127]
[1779163623958,28.17,76727.52,47.7,-0.95412,0.00021,1.55525]
[1779163625972,28.17,76726.57,47.7,-0.95432,0.00021,1.54977]
[1779163630942,28.17,76726.71,47.7,-0.95429,0.00021,1.55057]
[1779163631007,28.17,76723.73,47.7,-0.95492,0.00021,1.53343]
[1779163631133,28.17,76723.73,47.7,-0.95492,0.00021,1.53343]
[1779163631242,28.17,76723.73,47.7,-0.95492,0.00021,1.53343]
[1779163631311,28.17,76723.73,47.7,-0.95492,0.00021,1.53343]
[1779163632014,28.17,76717.54,47.7,-0.95619,0.0002,1.49823]
[1779163633021,28.17,76716.74,47.7,-0.95636,0.0002,1.49372]
[1779163633310,28.17,76716.74,47.7,-0.95636,0.0002,1.49372]
[1779163637049,28.17,76718.53,47.7,-0.95599,0.0002,1.50382]
[1779163638056,28.17,76722.24,47.7,-0.95523,0.00021,1.52491]
[1779163641077,28.17,76725.13,47.7,-0.95463,0.00021,1.54147]
[1779163642084,28.17,76729.62,47.7,-0.95368,0.00021,1.56743]
[1779163643712,28.17,76729.62,47.7,-0.95368,0.00021,1.56743]
[1779163644105,28.17,76732.31,47.7,-0.9531,0.00022,1.58312]
[1779163645113,28.17,76734.01,47.7,-0.95273,0.00022,1.59308]
[1779163646112,28.17,76734.01,47.7,-0.95273,0.00022,1.59308]
[1779163646119,28.17,76731.8,47.7,-0.95321,0.00021,1.58014]
[1779163647892,28.17,76728.28,47.7,-0.95396,0.00021,1.55965]
[1779163649737,28.17,76728.45,47.7,-0.95392,0.00021,1.56064]
[1779163650147,28.17,76730.16,47.7,-0.95356,0.00021,1.57057]
[1779163651154,28.17,76730.37,47.7,-0.95387,0.00021,1.55887]
[1779163656190,28.17,76730.53,47.7,-0.95383,0.00021,1.5598]
[1779163661526,28.17,76731.0,47.7,-0.95373,0.00021,1.56253]
[1779163661994,28.17,76731.0,47.7,-0.95373,0.00021,1.56253]
[1779163662042,28.17,76732.18,47.7,-0.95348,0.00021,1.5694]
[1779163662231,28.17,76735.24,47.7,-0.95282,0.00022,1.58729]
[1779163664245,28.17,76735.84,47.7,-0.95269,0.00022,1.59081]
[1779163666259,28.17,76739.94,47.7,-0.95179,0.00022,1.61502]
[1779163667266,28.17,76741.16,47.7,-0.95152,0.00022,1.62227]
[1779163668273,28.17,76743.31,47.7,-0.95105,0.00022,1.63509]
[1779163673308,28.17,76744.31,47.7,-0.95082,0.00022,1.64108]
[1779163675322,28.17,76752.32,47.7,-0.949,0.00023,1.68954]
[1779163676329,28.17,76754.38,47.7,-0.94852,0.00023,1.70214]
[1779163677336,28.17,76756.26,47.7,-0.94808,0.00023,1.7137]
[1779163678944,28.17,76756.26,47.7,-0.94808,0.00023,1.7137]
[1779163679164,28.17,76756.84,47.7,-0.94795,0.00023,1.71727]
[1779163679246,28.17,76756.84,47.7,-0.94795,0.00023,1.71727]
[1779163679350,28.17,76760.35,47.7,-0.94712,0.00024,1.739]
[1779163680357,28.17,76767.11,47.7,-0.9455,0.00024,1.78133]
[1779163681401,28.17,76767.11,47.7,-0.9455,0.00024,1.78133]
[1779163681664,28.17,76767.11,47.7,-0.9455,0.00024,1.78133]
[1779163681714,28.17,76768.46,47.7,-0.94517,0.00024,1.78986]
[1779163682480,28.17,76778.82,47.7,-0.94259,0.00025,1.85612]
[1779163683378,28.17,76781.77,47.7,-0.94184,0.00026,1.87526]
[1779163684385,28.17,76789.06,47.7,-0.93995,0.00026,1.92304]
[1779163685393,28.17,76792.81,47.7,-0.93896,0.00027,1.94789]
[1779163686399,28.17,76795.58,47.7,-0.93822,0.00027,1.96637]
[1779163688413,28.17,76794.9,47.7,-0.9384,0.00027,1.96183]
[1779163689421,28.17,76791.75,47.7,-0.93924,0.00026,1.94085]
[1779163690430,28.17,76790.98,47.7,-0.93945,0.00026,1.93574]
[1779163693448,28.17,76789.69,47.7,-0.93979,0.00026,1.9272]
[1779163698483,28.17,76789.72,47.7,-0.93978,0.00026,1.9274]
[1779163703518,28.17,76789.69,47.7,-0.93979,0.00026,1.9272]
[1779163705532,28.17,76791.61,47.7,-0.93928,0.00026,1.93992]
[1779163710567,28.17,76791.32,47.7,-0.93936,0.00026,1.93799]
[1779163711574,28.17,76791.5,47.7,-0.93971,0.00026,1.92494]
[1779163712581,28.17,76790.81,47.7,-0.93989,0.00026,1.92038]
[1779163713588,28.17,76793.29,47.7,-0.93924,0.00027,1.93681]
[1779163714595,28.17,76795.97,47.7,-0.93852,0.00027,1.95465]
[1779163716609,28.17,76792.82,47.7,-0.93936,0.00026,1.93369]
[1779163717616,28.17,76795.35,47.7,-0.93869,0.00027,1.95051]
[1779163721644,28.17,76794.43,47.7,-0.93893,0.00027,1.94438]
[1779163726680,28.17,76794.07,47.7,-0.93903,0.00027,1.94199]
[1779163731714,28.17,76794.72,47.7,-0.93886,0.00027,1.94631]
[1779163736749,28.17,76794.07,47.7,-0.93903,0.00027,1.94199]
[1779163740777,28.17,76794.99,47.7,-0.93879,0.00027,1.94811]
[1779163743065,28.17,76794.71,47.7,-0.93886,0.00027,1.94625]
[1779163743798,28.17,76800.2,47.7,-0.93738,0.00027,1.98299]
[1779163744805,28.17,76799.34,47.7,-0.93762,0.00027,1.97721]
[1779163745813,28.17,76792.77,47.7,-0.93938,0.00026,1.93336]
[1779163746820,28.17,76789.79,47.7,-0.94016,0.00026,1.91365]
[1779163748834,28.17,76785.49,47.7,-0.94128,0.00026,1.88543]
[1779163749841,28.17,76783.96,47.7,-0.94167,0.00026,1.87545]
[1779163754876,28.17,76783.91,47.7,-0.94169,0.00026,1.87512]
[1779163758905,28.17,76782.89,47.7,-0.94195,0.00026,1.86848]
[1779163761980,28.17,76782.93,47.7,-0.94194,0.00026,1.86874]
[1779163762080,28.17,76780.24,47.7,-0.94262,0.00025,1.85131]
[1779163766960,28.17,76779.36,47.7,-0.94285,0.00025,1.84562]
[1779163768974,28.17,76780.35,47.7,-0.9426,0.00025,1.85202]
[1779163770511,28.17,76780.43,47.7,-0.94258,0.00025,1.85253]
[1779163770989,28.17,76788.34,47.7,-0.94054,0.00026,1.90411]
[1779163771995,28.17,76793.19,47.7,-0.93967,0.00026,1.92186]
[1779163775016,28.17,76792.39,47.7,-0.93988,0.00026,1.91657]
[1779163778037,28.17,76794.16,47.7,-0.93941,0.00027,1.92829]
[1779163780051,28.17,76792.59,47.7,-0.93983,0.00026,1.91789]
[1779163781058,28.17,76791.75,47.7,-0.94005,0.00026,1.91235]
[1779163785086,28.17,76796.97,47.7,-0.93866,0.00027,1.94697]
[1779163786093,28.17,76800.22,47.7,-0.93779,0.00027,1.96871]
[1779163787100,28.17,76801.49,47.7,-0.93744,0.00027,1.97724]
[1779163792135,28.17,76801.96,47.7,-0.93732,0.00027,1.9804]
[1779163796163,28.17,76799.56,47.7,-0.93797,0.00027,1.96428]
[1779163798177,28.17,76800.48,47.7,-0.93772,0.00027,1.97045]
[1779163801198,28.17,76801.58,47.7,-0.93742,0.00027,1.97785]
[1779163804219,28.17,76800.55,47.7,-0.9377,0.00027,1.97092]
[1779163809254,28.17,76799.64,47.7,-0.93795,0.00027,1.96482]
[1779163810261,28.17,76797.75,47.7,-0.93845,0.00027,1.95217]
[1779163813283,28.17,76798.59,47.7,-0.93823,0.00027,1.95779]
[1779163815297,28.17,76799.78,47.7,-0.93791,0.00027,1.96576]
[1779163816304,28.17,76801.87,47.7,-0.93734,0.00027,1.9798]
[1779163818318,28.17,76803.18,47.7,-0.93698,0.00027,1.98863]
[1779163820332,28.17,76804.01,47.7,-0.93676,0.00027,1.99423]
[1779163822346,28.17,76805.32,47.7,-0.9364,0.00028,2.0031]
[1779163824360,28.17,76806.85,47.7,-0.93597,0.00028,2.01348]
[1779163829395,28.17,76807.07,47.7,-0.93591,0.00028,2.01498]
[1779163833423,28.17,76804.9,47.7,-0.93693,0.00027,1.98574]
[1779163834430,28.17,76802.24,47.7,-0.93765,0.00027,1.96783]
[1779163837451,28.17,76803.19,47.7,-0.93739,0.00027,1.97421]
[1779163842486,28.17,76803.97,47.7,-0.93718,0.00027,1.97947]
[1779163843500,28.17,76806.47,47.7,-0.93649,0.00028,1.99636]
[1779163844507,28.17,76807.66,47.7,-0.93617,0.00028,2.00442]
[1779163845355,28.17,76807.66,47.7,-0.93617,0.00028,2.00442]
[1779163845430,28.17,76807.66,47.7,-0.93617,0.00028,2.00442]
[1779163846148,28.17,76808.48,47.7,-0.93594,0.00028,2.00999]
[1779163846521,28.17,76814.03,47.7,-0.93438,0.00028,2.04793]
[1779163847805,28.17,76814.03,47.7,-0.93438,0.00028,2.04793]
[1779163848160,28.17,76815.35,47.7,-0.93401,0.00028,2.05701]
[1779163848535,28.17,76819.49,47.7,-0.93282,0.00029,2.08563]
[1779163850550,28.17,76817.43,47.7,-0.93342,0.00029,2.07136]
[1779163851666,28.17,76816.67,47.7,-0.93363,0.00029,2.06611]
[1779163853456,28.17,76817.23,47.7,-0.93347,0.00029,2.06998]
[1779163853570,28.17,76814.79,47.7,-0.93417,0.00028,2.05315]
[1779163856112,28.17,76815.31,47.7,-0.93402,0.00028,2.05673]
[1779163856122,28.17,76817.45,47.7,-0.93341,0.00029,2.0715]
[1779163856591,28.17,76818.78,47.7,-0.93303,0.00029,2.08071]
[1779163858965,28.17,76818.76,47.7,-0.93303,0.00029,2.08057]
[1779163859087,28.17,76821.52,47.7,-0.93224,0.00029,2.09975]
[1779163859612,28.17,76830.35,47.7,-0.92964,0.0003,2.16176]
[1779163860619,28.17,76829.43,47.7,-0.92991,0.0003,2.15525]
[1779163861766,28.17,76829.43,47.7,-0.92991,0.0003,2.15525]
[1779163861859,28.17,76826.88,47.7,-0.93067,0.0003,2.13727]
[1779163862633,28.17,76825.75,47.7,-0.931,0.00029,2.12933]
[1779163866917,28.17,76825.48,47.7,-0.93108,0.00029,2.12744]
[1779163868676,28.17,76827.82,47.7,-0.93039,0.0003,2.14389]
[1779163869683,28.17,76830.06,47.7,-0.92973,0.0003,2.15971]
[1779163870690,28.17,76832.34,47.7,-0.92904,0.0003,2.17587]
[1779163872705,28.17,76831.69,47.7,-0.92924,0.0003,2.17125]
[1779163874719,28.17,76833.46,47.7,-0.92871,0.0003,2.18383]
[1779163875726,28.17,76834.79,47.7,-0.92831,0.0003,2.19331]
[1779163877293,28.17,76834.79,47.7,-0.92831,0.0003,2.19331]
[1779163876733,28.17,76835.59,47.7,-0.92806,0.0003,2.19902]
[1779163877319,28.17,76835.59,47.7,-0.92806,0.0003,2.19902]
[1779163877740,28.17,76838.03,47.7,-0.92732,0.00031,2.21648]
[1779163878747,28.17,76838.73,47.7,-0.92711,0.00031,2.22151]
[1779163880761,28.17,76836.8,47.7,-0.9277,0.0003,2.20767]
[1779163881768,28.17,76837.52,47.7,-0.92748,0.00031,2.21283]
[1779163883934,28.17,76836.59,47.7,-0.92776,0.0003,2.20617]
[1779163885142,28.17,76836.59,47.7,-0.92776,0.0003,2.20617]
[1779163885152,28.17,76840.02,47.7,-0.92671,0.00031,2.23078]
[1779163885797,28.17,76850.76,47.7,-0.92335,0.00032,2.30878]
[1779163887191,28.17,76854.46,47.7,-0.92216,0.00032,2.3359]
[1779163888094,28.17,76860.58,47.7,-0.92017,0.00033,2.38122]
[1779163888822,28.17,76875.74,47.7,-0.91508,0.00034,2.4952]
[1779163889829,28.16,76875.49,47.7,-0.91518,0.00034,2.49301]
[1779163891472,28.16,76875.54,47.7,-0.91518,0.00034,2.4931]
[1779163891528,28.16,76875.54,47.7,-0.91518,0.00034,2.4931]
[1779163891919,28.16,76875.54,47.7,-0.91518,0.00034,2.4931]
[1779163891969,28.16,76880.93,47.7,-0.91379,0.00035,2.51814]
[1779163892850,28.16,76883.54,47.7,-0.91289,0.00035,2.5378]
[1779163894554,28.16,76883.59,47.7,-0.91289,0.00035,2.53783]
[1779163896512,28.15,76883.2,47.7,-0.91306,0.00035,2.53412]
[1779163898073,28.15,76884.55,47.7,-0.91262,0.00035,2.54378]
[1779163898892,28.15,76887.72,47.7,-0.91152,0.00036,2.56785]
[1779163900906,28.14,76886.63,47.7,-0.91194,0.00035,2.55864]
[1779163903560,28.14,76886.43,47.7,-0.91205,0.00035,2.55632]
[1779163905941,28.13,76887.64,47.7,-0.91167,0.00036,2.56451]
[1779163906479,28.13,76887.64,47.7,-0.91167,0.00036,2.56451]
[1779163907048,28.13,76887.64,47.7,-0.91167,0.00036,2.56451]
[1779163907070,28.13,76889.63,47.7,-0.91098,0.00036,2.57951]
[1779163907955,28.12,76885.55,47.7,-0.91245,0.00035,2.5476]
[1779163912990,28.11,76885.61,47.7,-0.91251,0.00035,2.54616]
[1779163915007,28.11,76886.36,47.7,-0.91228,0.00035,2.5512]
[1779163916021,28.11,76885.38,47.7,-0.91265,0.00035,2.54328]
[1779163917024,28.1,76879.43,47.7,-0.91474,0.00035,2.49727]
[1779163918032,28.1,76876.46,47.7,-0.91578,0.00034,2.47427]
[1779163920046,28.1,76872.75,47.7,-0.91708,0.00034,2.44557]
[1779163921053,28.1,76865.56,47.7,-0.9195,0.00033,2.39121]
[1779163922060,28.08,76863.83,47.7,-0.92017,0.00033,2.37608]
[1779163923067,28.08,76864.86,47.7,-0.91984,0.00033,2.38364]
[1779163924074,28.08,76863.54,47.7,-0.92028,0.00033,2.37366]
[1779163928102,28.08,76859.7,47.7,-0.92156,0.00033,2.34462]
[1779163929252,28.08,76859.7,47.7,-0.92156,0.00033,2.34462]
[1779163929308,28.08,76859.7,47.7,-0.92156,0.00033,2.34462]
[1779163929297,28.08,76858.06,47.7,-0.9221,0.00032,2.33228]
[1779163930254,28.08,76856.77,47.7,-0.92252,0.00032,2.32275]
[1779163931123,28.08,76853.19,47.7,-0.92367,0.00032,2.29635]
[1779163932130,28.08,76851.0,47.7,-0.92437,0.00032,2.28027]
[1779163933137,28.08,76849.39,47.7,-0.92488,0.00032,2.26852]
[1779163935151,28.08,76850.82,47.7,-0.92443,0.00032,2.27895]
[1779163936107,28.08,76850.82,47.7,-0.92443,0.00032,2.27895]
[1779163937165,28.08,76853.39,47.7,-0.92361,0.00032,2.29778]
[1779163937560,28.08,76853.39,47.7,-0.92361,0.00032,2.29778]
[1779163938172,28.08,76856.53,47.7,-0.9226,0.00032,2.32088]
[1779163939545,28.08,76855.95,47.7,-0.92279,0.00032,2.31658]
[1779163940186,28.08,76851.1,47.7,-0.92434,0.00032,2.28095]
[1779163941193,28.08,76849.48,47.7,-0.92485,0.00032,2.26912]
[1779163941568,28.08,76849.48,47.7,-0.92485,0.00032,2.26912]
[1779163942200,28.08,76851.05,47.7,-0.92436,0.00032,2.28058]
[1779163944072,28.08,76851.38,47.7,-0.92425,0.00032,2.28299]
[1779163949249,28.08,76850.3,47.7,-0.92459,0.00032,2.2751]
[1779163951264,28.08,76853.29,47.7,-0.9241,0.00032,2.2816]
[1779163952270,28.08,76854.87,47.7,-0.92359,0.00032,2.29319]
[1779163954352,28.08,76855.25,47.7,-0.92347,0.00032,2.29598]
[1779163955291,28.08,76853.72,47.7,-0.92396,0.00032,2.28475]
[1779163955562,28.08,76853.72,47.7,-0.92396,0.00032,2.28475]
[1779163957305,28.08,76852.08,47.7,-0.92448,0.00032,2.27275]
[1779163958312,28.08,76852.8,47.7,-0.92425,0.00032,2.27802]
[1779163959319,28.08,76851.95,47.7,-0.92452,0.00032,2.2718]
[1779163960326,28.08,76852.6,47.7,-0.92432,0.00032,2.27655]
[1779163961472,28.08,76852.37,47.7,-0.92439,0.00032,2.27487]
[1779163961570,28.08,76852.37,47.7,-0.92439,0.00032,2.27487]
[1779163962340,28.08,76849.3,47.7,-0.92536,0.00031,2.25249]
[1779163963347,28.08,76848.32,47.7,-0.92567,0.00031,2.24537]
[1779163966368,28.08,76847.59,47.7,-0.9259,0.00031,2.24007]
[1779163967375,28.07,76848.43,47.7,-0.92566,0.00031,2.2456]
[1779163968382,28.07,76849.26,47.7,-0.92542,0.00031,2.25107]
[1779163973417,28.05,76848.47,47.7,-0.92579,0.00031,2.24248]
[1779163974424,28.05,76849.46,47.7,-0.92551,0.00031,2.24911]
[1779163977445,28.04,76848.12,47.7,-0.926,0.00031,2.23767]
[1779163978452,28.04,76850.05,47.7,-0.92542,0.00031,2.25114]
[1779163980466,28.03,76849.4,47.7,-0.92567,0.00031,2.24527]
[1779163982480,28.02,76848.54,47.7,-0.92599,0.00031,2.23789]
[1779163983487,28.02,76849.64,47.7,-0.92567,0.00031,2.24533]
[1779163984494,28.02,76845.8,47.7,-0.92689,0.00031,2.21693]
[1779163985501,28.01,76844.35,47.7,-0.92736,0.00031,2.20594]
[1779163987515,28.01,76843.16,47.7,-0.92777,0.00031,2.19637]
[1779163989529,28.0,76843.87,47.7,-0.9276,0.00031,2.2005]
[1779163990536,28.0,76842.2,47.7,-0.92813,0.00031,2.18799]
[1779163992550,27.99,76842.81,47.7,-0.92798,0.00031,2.19143]
[1779163994564,27.99,76841.87,47.7,-0.92831,0.00031,2.18372]
[1779163996578,27.98,76842.97,47.7,-0.928,0.00031,2.19116]
[1779163997585,27.98,76841.87,47.7,-0.92833,0.00031,2.18326]
[1779163999599,27.98,76843.51,47.7,-0.92783,0.00031,2.19505]
[1779164002621,27.98,76842.89,47.7,-0.92802,0.00031,2.19058]
[1779164005642,27.98,76843.73,47.7,-0.92776,0.00031,2.19663]
[1779164006649,27.98,76843.1,47.7,-0.92796,0.00031,2.1921]
[1779164009670,27.98,76843.74,47.7,-0.92776,0.00031,2.1967]
[1779164011291,27.98,76843.74,47.7,-0.92776,0.00031,2.1967]
[1779164011363,27.98,76843.81,47.7,-0.92818,0.00031,2.18202]
[1779164011569,27.98,76843.81,47.7,-0.92818,0.00031,2.18202]
[1779164011684,27.98,76844.51,47.7,-0.92797,0.00031,2.18705]
[1779164013698,27.98,76843.85,47.7,-0.92817,0.00031,2.1823]
[1779164014705,27.98,76845.79,47.7,-0.92757,0.00031,2.19627]
[1779164015712,27.98,76846.41,47.7,-0.92738,0.00031,2.20074]
[1779164020747,27.98,76847.02,47.7,-0.92719,0.00031,2.20514]
[1779164023386,27.98,76847.08,47.7,-0.92717,0.00031,2.20558]
[1779164023567,27.98,76846.7,47.7,-0.92729,0.00031,2.20283]
[1779164023768,27.98,76845.27,47.7,-0.92773,0.00031,2.19252]
[1779164024775,27.98,76846.52,47.7,-0.92735,0.00031,2.20153]
[1779164027796,27.98,76845.18,47.7,-0.92776,0.00031,2.19187]
[1779164028803,27.98,76846.49,47.7,-0.92736,0.00031,2.20132]
[1779164031824,27.98,76849.07,47.7,-0.92655,0.00031,2.21998]
[1779164036859,27.98,76847.49,47.7,-0.92705,0.00031,2.20854]
[1779164037866,27.98,76848.66,47.7,-0.92668,0.00031,2.21701]
[1779164042901,27.98,76848.13,47.7,-0.92685,0.00031,2.21317]
[1779164044915,27.98,76844.62,47.7,-0.92793,0.00031,2.18784]
[1779164046929,27.98,76845.57,47.7,-0.92764,0.00031,2.19468]
[1779164047937,27.98,76844.2,47.7,-0.92806,0.00031,2.18482]
[1779164052971,27.98,76845.15,47.7,-0.92777,0.00031,2.19166]
[1779164054985,27.98,76846.23,47.7,-0.92744,0.00031,2.19944]
[1779164055992,27.98,76845.55,47.7,-0.92765,0.00031,2.19454]
[1779164059013,27.98,76844.32,47.7,-0.92803,0.00031,2.18568]
[1779164060030,27.98,76843.17,47.7,-0.92838,0.00031,2.17742]
[1779164061034,27.98,76838.55,47.7,-0.92978,0.0003,2.1444]
[1779164063139,27.98,76838.57,47.7,-0.92978,0.0003,2.14454]
[1779164064055,27.98,76836.12,47.7,-0.93051,0.0003,2.12714]
[1779164065059,27.98,76836.12,47.7,-0.93051,0.0003,2.12714]
[1779164065575,27.98,76835.75,47.7,-0.93063,0.0003,2.12452]
[1779164066069,27.98,76834.45,47.7,-0.93101,0.0003,2.11533]
[1779164067076,27.98,76836.89,47.7,-0.93028,0.0003,2.1326]
[1779164069090,27.98,76835.97,47.7,-0.93056,0.0003,2.12608]
[1779164071104,27.98,76836.3,47.7,-0.9309,0.0003,2.11336]
[1779164072111,27.98,76837.1,47.7,-0.93066,0.0003,2.11902]
[1779164077146,27.98,76836.9,47.7,-0.93072,0.0003,2.11761]
[1779164079160,27.98,76837.83,47.7,-0.93044,0.0003,2.1242]
[1779164080167,27.98,76838.56,47.7,-0.93022,0.0003,2.12938]
[1779164085202,27.98,76835.79,47.7,-0.93105,0.0003,2.10976]
[1779164087216,27.98,76836.63,47.7,-0.9308,0.0003,2.1157]
[1779164090237,27.98,76835.69,47.7,-0.93108,0.0003,2.10905]
[1779164091244,27.98,76836.87,47.7,-0.93073,0.0003,2.1174]
[1779164096279,27.98,76837.23,47.7,-0.93062,0.0003,2.11994]
[1779164099302,27.98,76835.99,47.7,-0.93099,0.0003,2.11117]
[1779164102322,27.98,76834.72,47.7,-0.93137,0.0003,2.10221]
[1779164103329,27.98,76828.97,47.7,-0.93306,0.00029,2.06189]
[1779164104336,27.98,76825.94,47.7,-0.93394,0.00029,2.04082]
[1779164105343,27.98,76826.58,47.7,-0.93376,0.00029,2.04526]
[1779164107357,27.98,76825.76,47.7,-0.93399,0.00029,2.03957]
[1779164108364,27.98,76826.5,47.7,-0.93378,0.00029,2.0447]
[1779164111385,27.98,76824.61,47.7,-0.93433,0.00029,2.0316]
[1779164113488,27.98,76824.52,47.7,-0.93435,0.00029,2.03098]
[1779164114406,27.98,76819.79,47.7,-0.9357,0.00028,1.99842]
[1779164114644,27.98,76819.79,47.7,-0.9357,0.00028,1.99842]
[1779164115413,27.98,76817.22,47.7,-0.93642,0.00028,1.98085]
[1779164116420,27.98,76819.63,47.7,-0.93574,0.00028,1.99732]
[1779164117427,27.98,76818.2,47.7,-0.93615,0.00028,1.98753]
[1779164120448,27.98,76819.76,47.7,-0.93571,0.00028,1.99821]
[1779164121455,27.98,76820.51,47.7,-0.9355,0.00028,2.00335]
[1779164126490,27.98,76820.78,47.7,-0.93542,0.00028,2.00521]
[1779164131525,27.98,76821.62,47.7,-0.93561,0.00028,1.99621]
[1779164134546,27.98,76820.91,47.7,-0.93581,0.00028,1.99134]
[1779164137607,27.98,76820.99,47.7,-0.93579,0.00028,1.99189]
[1779164137633,27.98,76823.33,47.7,-0.93512,0.00029,2.00795]
[1779164138574,27.98,76827.75,47.7,-0.93385,0.00029,2.03849]
[1779164143612,27.98,76827.5,47.7,-0.93392,0.00029,2.03676]
[1779164149654,27.98,76827.7,47.7,-0.93387,0.00029,2.03815]
[1779164157710,27.98,76827.88,47.7,-0.93381,0.00029,2.0394]
[1779164161739,27.98,76823.47,47.7,-0.93508,0.00029,2.00892]
[1779164163534,27.98,76823.47,47.7,-0.93508,0.00029,2.00892]
[1779164162746,27.98,76822.06,47.7,-0.93548,0.00028,1.99922]
[1779164163753,27.98,76820.13,47.7,-0.93603,0.00028,1.986]
[1779164165767,27.98,76818.19,47.7,-0.93658,0.00028,1.97276]
[1779164166774,27.98,76819.04,47.7,-0.93634,0.00028,1.97856]
[1779164171809,27.98,76818.91,47.7,-0.93637,0.00028,1.97767]
[1779164173823,27.98,76820.07,47.7,-0.93605,0.00028,1.98559]
[1779164175837,27.98,76819.36,47.7,-0.93625,0.00028,1.98074]
[1779164180872,27.98,76819.0,47.7,-0.93635,0.00028,1.97828]
[1779164181879,27.98,76817.83,47.7,-0.93668,0.00028,1.97031]
[1779164182886,27.98,76812.41,47.7,-0.93818,0.00027,1.93361]
[1779164183893,27.98,76811.05,47.7,-0.93855,0.00027,1.92447]
[1779164184900,27.98,76809.23,47.7,-0.93905,0.00027,1.91227]
[1779164189935,27.98,76807.74,47.7,-0.93945,0.00027,1.90231]
[1779164192956,27.98,76803.96,47.7,-0.94088,0.00027,1.86279]
[1779164193963,27.98,76804.81,47.7,-0.94066,0.00027,1.8684]
[1779164196984,27.98,76806.42,47.7,-0.94022,0.00027,1.87906]
[1779164197991,27.98,76807.24,47.7,-0.94,0.00027,1.8845]
[1779164201022,27.98,76804.96,47.7,-0.94062,0.00027,1.86939]
[1779164204043,27.98,76806.54,47.7,-0.94019,0.00027,1.87986]
[1779164205050,27.98,76807.19,47.7,-0.94002,0.00027,1.88417]
[1779164210085,27.98,76807.06,47.7,-0.94005,0.00027,1.88331]
[1779164214113,27.98,76808.28,47.7,-0.93972,0.00027,1.89142]
[1779164215120,27.98,76809.37,47.7,-0.93943,0.00027,1.89868]
[1779164215881,27.98,76809.37,47.7,-0.93943,0.00027,1.89868]
[1779164216127,27.98,76810.21,47.7,-0.9392,0.00027,1.90429]
[1779164218141,27.98,76810.94,47.7,-0.939,0.00027,1.90917]
[1779164219148,27.98,76813.0,47.7,-0.93844,0.00027,1.92299]
[1779164224184,27.98,76812.67,47.7,-0.93853,0.00027,1.92077]
[1779164229219,27.98,76812.59,47.7,-0.93855,0.00027,1.92024]
[1779164231233,27.98,76813.24,47.7,-0.93837,0.00027,1.9246]
[1779164232240,27.98,76814.48,47.7,-0.93803,0.00028,1.93295]
[1779164237275,27.98,76814.66,47.7,-0.93798,0.00028,1.93417]
[1779164238282,27.98,76812.69,47.7,-0.93852,0.00027,1.92091]
[1779164240296,27.98,76814.28,47.7,-0.93809,0.00028,1.9316]
[1779164241303,27.98,76815.13,47.7,-0.93785,0.00028,1.93734]
[1779164242310,27.98,76816.92,47.7,-0.93736,0.00028,1.94944]
[1779164243317,27.98,76817.64,47.7,-0.93716,0.00028,1.95432]
[1779164245331,27.98,76819.08,47.7,-0.93675,0.00028,1.96411]
[1779164246338,27.98,76822.42,47.7,-0.93581,0.00028,1.9869]
[1779164247345,27.98,76823.46,47.7,-0.93552,0.00028,1.99403]
[1779164250366,27.98,76824.19,47.7,-0.93531,0.00029,1.99905]
[1779164251373,27.98,76824.65,47.7,-0.93561,0.00028,1.98737]
[1779164252380,27.98,76826.08,47.7,-0.9352,0.00029,1.99719]
[1779164253387,27.98,76826.82,47.7,-0.93499,0.00029,2.00228]
[1779164255401,27.98,76827.48,47.7,-0.9348,0.00029,2.00683]
[1779164256408,27.98,76828.41,47.7,-0.93453,0.00029,2.01325]
[1779164258422,27.98,76829.15,47.7,-0.93432,0.00029,2.01836]
[1779164263457,27.98,76828.75,47.7,-0.93443,0.00029,2.0156]
[1779164267324,27.98,76828.78,47.7,-0.93442,0.00029,2.0158]
[1779164267485,27.98,76823.86,47.7,-0.93583,0.00028,1.98195]
[1779164268492,27.98,76819.71,47.7,-0.937,0.00028,1.95366]
[1779164269499,27.98,76817.35,47.7,-0.93766,0.00028,1.93767]
[1779164271513,27.98,76816.13,47.7,-0.938,0.00028,1.92943]
[1779164273527,27.98,76814.47,47.7,-0.93846,0.00028,1.91825]
[1779164278562,27.98,76814.74,47.7,-0.93838,0.00028,1.92007]
[1779164279990,27.98,76814.8,47.7,-0.93837,0.00028,1.92047]
[1779164280576,27.98,76816.0,47.7,-0.93804,0.00028,1.92855]
[1779164283597,27.98,76814.82,47.7,-0.93836,0.00028,1.92061]
[1779164285823,27.98,76814.87,47.7,-0.93835,0.00028,1.92094]
[1779164286618,27.98,76804.75,47.7,-0.94109,0.00027,1.85358]
[1779164287625,27.98,76803.55,47.7,-0.9414,0.00026,1.84569]
[1779164292660,27.98,76803.06,47.7,-0.94153,0.00026,1.84247]
[1779164294381,27.98,76803.6,47.7,-0.94139,0.00026,1.84602]
[1779164294675,27.98,76796.07,47.7,-0.94336,0.00026,1.79693]
[1779164295682,27.98,76791.36,47.7,-0.94456,0.00025,1.76663]
[1779164296689,27.98,76789.95,47.7,-0.94492,0.00025,1.75762]
[1779164301759,27.98,76789.61,47.7,-0.945,0.00025,1.75545]
[1779164302848,27.98,76786.42,47.7,-0.9458,0.00025,1.73519]
[1779164304819,27.98,76786.02,47.7,-0.9459,0.00025,1.73265]
[1779164305011,27.98,76783.23,47.7,-0.94659,0.00025,1.71506]
[1779164305758,27.98,76779.58,47.7,-0.94749,0.00024,1.69222]
[1779164309789,27.98,76778.36,47.7,-0.94778,0.00024,1.68462]
[1779164311528,27.98,76775.15,47.7,-0.94894,0.00024,1.65099]
[1779164311764,27.98,76775.15,47.7,-0.94894,0.00024,1.65099]
[1779164311803,27.98,76769.81,47.7,-0.9502,0.00023,1.61836]
[1779164312810,27.98,76765.59,47.7,-0.95118,0.00023,1.59287]
[1779164315831,27.98,76763.86,47.7,-0.95157,0.00023,1.5825]
[1779164318913,27.98,76764.22,47.7,-0.95149,0.00023,1.58465]
[1779164320866,27.98,76765.36,47.7,-0.95123,0.00023,1.59149]
[1779164321873,27.98,76769.9,47.7,-0.95018,0.00023,1.61891]
[1779164322880,27.98,76772.79,47.7,-0.9495,0.00024,1.63652]
[1779164327915,27.98,76772.95,47.7,-0.94946,0.00024,1.6375]
[1779164331943,27.98,76772.27,47.7,-0.94962,0.00024,1.63334]
[1779164333957,27.98,76772.92,47.7,-0.94947,0.00024,1.63731]
[1779164336978,27.98,76772.11,47.7,-0.94966,0.00024,1.63236]
[1779164337985,27.98,76771.43,47.7,-0.94982,0.00023,1.62822]
[1779164340523,27.98,76772.11,47.7,-0.94966,0.00024,1.63236]
[1779164343179,27.98,76771.74,47.7,-0.94975,0.00024,1.63011]
[1779164343367,27.98,76771.74,47.7,-0.94975,0.00024,1.63011]
[1779164343657,27.98,76770.68,47.7,-0.95,0.00023,1.62365]
[1779164344077,27.98,76756.54,47.7,-0.95322,0.00022,1.53907]
[1779164345037,27.98,76749.82,47.7,-0.95469,0.00022,1.49989]
[1779164346607,27.98,76748.09,47.7,-0.95507,0.00021,1.4899]
[1779164348058,27.98,76746.83,47.7,-0.95534,0.00021,1.48266]
[1779164349065,27.98,76746.23,47.7,-0.95547,0.00021,1.47922]
[1779164352087,27.98,76747.58,47.7,-0.95518,0.00021,1.48697]
[1779164353093,27.98,76746.67,47.7,-0.95537,0.00021,1.48174]
[1779164355107,27.98,76746.11,47.7,-0.95549,0.00021,1.47853]
[1779164356114,27.98,76744.72,47.7,-0.95579,0.00021,1.47058]
[1779164359135,27.98,76744.07,47.7,-0.95593,0.00021,1.46688]
[1779164360142,27.98,76744.82,47.7,-0.95577,0.00021,1.47115]
[1779164362159,27.98,76744.19,47.7,-0.9559,0.00021,1.46756]
[1779164367194,27.98,76744.34,47.7,-0.95587,0.00021,1.46842]
[1779164369208,27.98,76745.61,47.7,-0.9556,0.00021,1.47567]
[1779164371052,27.98,76745.38,47.7,-0.95565,0.00021,1.47435]
[1779164371091,27.98,76745.38,47.7,-0.95601,0.00021,1.46133]
[1779164374243,27.98,76743.32,47.7,-0.95644,0.00021,1.44963]
[1779164375250,27.98,76740.24,47.7,-0.95709,0.00021,1.43226]
[1779164377264,27.98,76740.76,47.7,-0.95698,0.00021,1.43518]
[1779164379278,27.98,76739.63,47.7,-0.95721,0.00021,1.42883]
[1779164380285,27.98,76740.28,47.7,-0.95708,0.00021,1.43248]
[1779164384313,28.0,76740.9,47.7,-0.95687,0.00021,1.43819]
[1779164389279,28.02,76740.52,47.7,-0.95685,0.00021,1.43878]
[1779164394384,28.04,76740.9,47.7,-0.95662,0.00021,1.44477]
[1779164396398,28.04,76742.77,47.7,-0.95623,0.00021,1.45534]
[1779164398812,28.04,76743.08,47.7,-0.95617,0.00021,1.4571]
[1779164398964,28.04,76743.06,47.7,-0.95617,0.00021,1.45699]
[1779164399419,28.04,76741.35,47.7,-0.95653,0.00021,1.44731]
[1779164400426,28.04,76738.36,47.7,-0.95715,0.00021,1.4305]
[1779164401433,28.04,76737.69,47.7,-0.95729,0.00021,1.42675]
[1779164402440,28.04,76738.87,47.7,-0.95705,0.00021,1.43336]
[1779164403447,28.04,76741.62,47.7,-0.95647,0.00021,1.44884]
[1779164404454,28.04,76740.59,47.7,-0.95669,0.00021,1.44303]
[1779164407535,28.04,76740.54,47.7,-0.9567,0.00021,1.44274]
[1779164412510,28.04,76739.41,47.7,-0.95693,0.00021,1.43639]
[1779164413818,28.04,76739.41,47.7,-0.95693,0.00021,1.43639]
[1779164413517,28.04,76738.25,47.7,-0.95717,0.00021,1.42988]
[1779164416538,28.04,76735.7,47.7,-0.9577,0.0002,1.41564]
[1779164417545,28.04,76734.67,47.7,-0.95791,0.0002,1.40992]
[1779164419736,28.04,76734.77,47.7,-0.95789,0.0002,1.41048]
[1779164419837,28.04,76737.66,47.7,-0.9573,0.00021,1.42658]
[1779164421829,28.04,76739.11,47.7,-0.957,0.00021,1.4347]
[1779164424594,28.04,76738.51,47.7,-0.95712,0.00021,1.43134]
[1779164425601,28.04,76739.87,47.7,-0.95684,0.00021,1.43897]
[1779164426608,28.04,76741.85,47.7,-0.95642,0.00021,1.45014]
[1779164428572,28.04,76741.5,47.7,-0.9565,0.00021,1.44816]
[1779164428622,28.04,76745.32,47.7,-0.95569,0.00021,1.46984]
[1779164429629,28.04,76757.75,47.7,-0.95298,0.00022,1.54185]
[1779164430636,28.04,76759.22,47.7,-0.95266,0.00022,1.55051]
[1779164431643,28.04,76760.11,47.7,-0.95283,0.00022,1.54236]
[1779164432650,28.04,76762.13,47.7,-0.95238,0.00023,1.55429]
[1779164433657,28.04,76764.22,47.7,-0.95191,0.00023,1.5667]
[1779164435671,28.04,76765.87,47.7,-0.95153,0.00023,1.57654]
[1779164439962,28.04,76766.07,47.7,-0.95148,0.00023,1.57773]
[1779164445741,28.04,76766.4,47.7,-0.95141,0.00023,1.5797]
[1779164446748,28.04,76768.99,47.7,-0.95081,0.00023,1.59525]
[1779164451783,28.04,76770.68,47.7,-0.95042,0.00023,1.60544]
[1779164452593,28.04,76770.68,47.7,-0.95042,0.00023,1.60544]
[1779164452674,28.04,76770.68,47.7,-0.95042,0.00023,1.60544]
[1779164452790,28.04,76773.79,47.7,-0.94969,0.00024,1.62431]
[1779164453164,28.04,76773.79,47.7,-0.94969,0.00024,1.62431]
[1779164453797,28.04,76776.95,47.7,-0.94894,0.00024,1.64363]
[1779164454804,28.04,76777.61,47.7,-0.94878,0.00024,1.64768]
[1779164455564,28.04,76777.61,47.7,-0.94878,0.00024,1.64768]
[1779164463867,28.04,76777.85,47.7,-0.94872,0.00024,1.64916]
[1779164468902,28.04,76777.51,47.7,-0.9488,0.00024,1.64707]
[1779164470139,28.04,76777.51,47.7,-0.9488,0.00024,1.64707]
[1779164470236,28.04,76776.37,47.7,-0.94908,0.00024,1.64007]
[1779164470916,28.04,76772.05,47.7,-0.9501,0.00023,1.61374]
[1779164471923,28.04,76769.84,47.7,-0.95061,0.00023,1.60037]
[1779164476958,28.04,76768.31,47.7,-0.95097,0.00023,1.59116]
[1779164481517,28.04,76768.11,47.7,-0.95101,0.00023,1.58996]
[1779164481994,28.04,76766.98,47.7,-0.95127,0.00023,1.58318]
[1779164483000,28.04,76765.38,47.7,-0.95164,0.00023,1.57361]
[1779164484652,28.04,76762.07,47.7,-0.95239,0.00023,1.55393]
[1779164485015,28.04,76758.04,47.7,-0.9533,0.00022,1.53019]
[1779164486022,28.04,76758.68,47.7,-0.95315,0.00022,1.53394]
[1779164489043,28.04,76762.77,47.7,-0.95223,0.00023,1.55808]
[1779164490050,28.04,76765.42,47.7,-0.95163,0.00023,1.57385]
[1779164491057,28.04,76765.6,47.7,-0.95197,0.00023,1.56138]
[1779164495085,28.04,76764.45,47.7,-0.95223,0.00023,1.55455]
[1779164496092,28.04,76761.3,47.7,-0.95294,0.00022,1.53594]
[1779164500120,28.04,76763.14,47.7,-0.95253,0.00023,1.5468]
[1779164501128,28.04,76761.19,47.7,-0.95297,0.00022,1.5353]
[1779164506162,28.04,76761.94,47.7,-0.9528,0.00022,1.53971]
[1779164507169,28.04,76760.1,47.7,-0.95321,0.00022,1.52889]
[1779164508176,28.04,76756.11,47.7,-0.9541,0.00022,1.50559]
[1779164509183,28.04,76755.39,47.7,-0.95425,0.00022,1.50141]
[1779164510190,28.04,76754.1,47.7,-0.95454,0.00022,1.49394]
[1779164511236,28.04,76754.1,47.7,-0.95454,0.00022,1.49394]
[1779164511248,28.04,76752.28,47.7,-0.95493,0.00022,1.48345]
[1779164514642,28.04,76753.67,47.7,-0.95463,0.00022,1.49146]
[1779164515225,28.04,76752.58,47.7,-0.95487,0.00022,1.48517]
[1779164517914,28.04,76752.34,47.7,-0.95492,0.00022,1.48379]
[1779164518246,28.04,76750.62,47.7,-0.95529,0.00022,1.47391]
[1779164519253,28.04,76748.84,47.7,-0.95567,0.00021,1.46374]
[1779164520263,28.04,76748.84,47.7,-0.95567,0.00021,1.46374]
[1779164520636,28.04,76748.84,47.7,-0.95567,0.00021,1.46374]
[1779164520645,28.04,76748.52,47.7,-0.95574,0.00021,1.46191]
[1779164521295,28.04,76748.52,47.7,-0.95574,0.00021,1.46191]
[1779164521394,28.04,76737.57,47.7,-0.95803,0.0002,1.40037]
[1779164522274,28.04,76734.9,47.7,-0.95857,0.0002,1.38563]
[1779164523574,28.04,76734.9,47.7,-0.95857,0.0002,1.38563]
[1779164529323,28.04,76734.04,47.7,-0.95874,0.0002,1.38091]
[1779164530330,28.04,76733.26,47.7,-0.9589,0.0002,1.37663]
[1779164535365,28.04,76731.23,47.7,-0.95931,0.0002,1.36554]
[1779164540400,28.04,76730.86,47.7,-0.95938,0.0002,1.36352]
[1779164544428,28.04,76730.23,47.7,-0.95951,0.0002,1.3601]
[1779164546442,28.04,76730.9,47.7,-0.95937,0.0002,1.36374]
[1779164551477,28.04,76731.22,47.7,-0.95966,0.0002,1.35282]
[1779164556512,28.04,76731.52,47.7,-0.9596,0.0002,1.35444]
[1779164561547,28.04,76731.46,47.7,-0.95961,0.0002,1.35412]
[1779164567589,28.04,76731.82,47.7,-0.95954,0.0002,1.35607]
[1779164568916,28.04,76731.82,47.7,-0.95954,0.0002,1.35607]
[1779164568978,28.04,76726.5,47.7,-0.96059,0.00019,1.32739]
[1779164569607,28.04,76712.27,47.7,-0.96328,0.00018,1.25268]
[1779164570614,28.04,76706.67,47.7,-0.9643,0.00018,1.22409]
[1779164572628,28.04,76707.55,47.7,-0.96414,0.00018,1.22855]
[1779164574642,28.04,76703.22,47.7,-0.96491,0.00018,1.2067]
[1779164576656,28.04,76701.26,47.7,-0.96526,0.00018,1.1969]
[1779164578596,28.04,76701.23,47.7,-0.96527,0.00018,1.19675]
[1779164578780,28.04,76701.23,47.7,-0.96527,0.00018,1.19675]
[1779164578833,28.04,76701.16,47.7,-0.96528,0.00018,1.1964]
[1779164579614,28.04,76701.16,47.7,-0.96528,0.00018,1.1964]
[1779164579945,28.04,76701.16,47.7,-0.96528,0.00018,1.1964]
[1779164579677,28.04,76695.38,47.7,-0.96628,0.00017,1.16782]
[1779164580060,28.04,76695.38,47.7,-0.96628,0.00017,1.16782]
[1779164580684,28.04,76694.88,47.7,-0.96637,0.00017,1.16537]
[1779164581568,28.04,76694.88,47.7,-0.96637,0.00017,1.16537]
[1779164582698,28.04,76693.73,47.7,-0.96656,0.00017,1.15975]
[1779164585721,28.04,76686.85,47.7,-0.96772,0.00017,1.12653]
[1779164586728,28.04,76685.83,47.7,-0.96789,0.00016,1.12166]
[1779164587735,28.04,76691.88,47.7,-0.96688,0.00017,1.15075]
[1779164588742,28.04,76693.72,47.7,-0.96656,0.00017,1.1597]
[1779164589749,28.04,76689.75,47.7,-0.96723,0.00017,1.14045]
[1779164590756,28.04,76689.05,47.7,-0.96735,0.00017,1.13708]
[1779164592770,28.04,76687.39,47.7,-0.96763,0.00017,1.12911]
[1779164597805,28.04,76687.09,47.7,-0.96768,0.00017,1.12768]
[1779164598812,28.04,76687.72,47.7,-0.96757,0.00017,1.13069]
[1779164599819,28.04,76686.84,47.7,-0.96772,0.00017,1.12648]
[1779164600826,28.04,76685.06,47.7,-0.96801,0.00016,1.118]
[1779164603847,28.04,76683.84,47.7,-0.96821,0.00016,1.11221]
[1779164606868,28.04,76682.99,47.7,-0.96835,0.00016,1.10819]
[1779164607875,28.04,76684.78,47.7,-0.96806,0.00016,1.11667]
[1779164611903,28.04,76684.83,47.7,-0.96836,0.00016,1.10548]
[1779164613917,28.04,76683.77,47.7,-0.96853,0.00016,1.10048]
[1779164615931,28.04,76681.94,47.7,-0.96883,0.00016,1.09189]
[1779164616195,28.04,76681.94,47.7,-0.96883,0.00016,1.09189]
[1779164616938,28.04,76677.15,47.7,-0.96959,0.00016,1.06962]
[1779164617945,28.04,76676.12,47.7,-0.96975,0.00016,1.06488]
[1779164623987,28.04,76676.02,47.7,-0.96977,0.00016,1.06442]
[1779164624994,28.04,76674.22,47.7,-0.97005,0.00016,1.05616]
[1779164627008,28.04,76672.63,47.7,-0.9703,0.00015,1.04891]
[1779164628015,28.04,76670.76,47.7,-0.97058,0.00015,1.04043]
[1779164629022,28.04,76668.1,47.7,-0.97099,0.00015,1.02844]
[1779164630029,28.04,76664.39,47.7,-0.97155,0.00015,1.0119]
[1779164631036,28.04,76657.97,47.7,-0.9725,0.00015,0.98372]
[1779164632043,28.04,76658.73,47.7,-0.97238,0.00015,0.98702]
[1779164633050,28.04,76659.44,47.7,-0.97228,0.00015,0.99012]
[1779164634057,28.04,76658.68,47.7,-0.97239,0.00015,0.98681]
[1779164636071,28.04,76662.4,47.7,-0.97185,0.00015,1.0031]
[1779164637078,28.04,76665.42,47.7,-0.9714,0.00015,1.01647]
[1779164638085,28.04,76666.46,47.7,-0.97124,0.00015,1.0211]
[1779164640100,28.04,76667.01,47.7,-0.97116,0.00015,1.02356]
[1779164643120,28.04,76668.2,47.7,-0.97098,0.00015,1.02889]
[1779164644127,28.04,76670.71,47.7,-0.97059,0.00015,1.0402]
[1779164647655,28.04,76674.81,47.7,-0.96996,0.00016,1.05886]
[1779164648157,28.04,76677.7,47.7,-0.9695,0.00016,1.07216]
[1779164649164,28.04,76678.87,47.7,-0.96932,0.00016,1.07758]
[1779164650171,28.04,76679.4,47.7,-0.96923,0.00016,1.08004]
[1779164651178,28.04,76677.02,47.7,-0.96961,0.00016,1.06902]
[1779164652185,28.04,76673.55,47.7,-0.97015,0.00016,1.0531]
[1779164653192,28.04,76671.3,47.7,-0.9705,0.00015,1.04287]
[1779164658227,28.04,76671.4,47.7,-0.97049,0.00015,1.04332]
[1779164660241,28.04,76674.91,47.7,-0.96994,0.00016,1.05932]
[1779164661248,28.04,76675.77,47.7,-0.96981,0.00016,1.06327]
[1779164662255,28.04,76676.44,47.7,-0.9697,0.00016,1.06635]
[1779164666283,28.04,76678.63,47.7,-0.96936,0.00016,1.07647]
[1779164667290,28.04,76676.62,47.7,-0.96967,0.00016,1.06718]
[1779164668297,28.04,76675.87,47.7,-0.96979,0.00016,1.06373]
[1779164670311,28.04,76677.06,47.7,-0.9696,0.00016,1.06921]
[1779164671318,28.04,76677.58,47.7,-0.96982,0.00016,1.0604]
[1779164676813,28.04,76677.93,47.7,-0.96977,0.00016,1.06201]
[1779164682398,28.04,76677.27,47.7,-0.96987,0.00016,1.05898]
[1779164683405,28.04,76677.8,47.7,-0.96979,0.00016,1.06141]
[1779164688440,28.04,76677.85,47.7,-0.96978,0.00016,1.06164]
[1779164689447,28.04,76677.03,47.7,-0.96991,0.00016,1.05788]
[1779164691461,28.04,76674.79,47.7,-0.97026,0.00016,1.04764]
[1779164692468,28.04,76673.86,47.7,-0.9704,0.00015,1.04341]
[1779164697503,28.04,76676.42,47.7,-0.97,0.00016,1.05508]
[1779164698668,28.04,76680.83,47.7,-0.96931,0.00016,1.07541]
[1779164699517,28.04,76683.53,47.7,-0.96887,0.00016,1.08799]
[1779164700524,28.04,76685.16,47.7,-0.96861,0.00016,1.09563]
[1779164701531,28.04,76683.99,47.7,-0.9688,0.00016,1.09014]
[1779164703545,28.04,76684.56,47.7,-0.96871,0.00016,1.09281]
[1779164707573,28.04,76675.72,47.7,-0.97011,0.00016,1.05188]
[1779164708580,28.04,76674.31,47.7,-0.97033,0.00016,1.04546]
[1779164709587,28.04,76673.8,47.7,-0.97041,0.00015,1.04314]
[1779164710594,28.04,76674.75,47.7,-0.97026,0.00016,1.04746]
[1779164711601,28.04,76677.68,47.7,-0.96981,0.00016,1.06086]
[1779164712608,28.04,76684.02,47.7,-0.96879,0.00016,1.09028]
[1779164713615,28.04,76684.63,47.7,-0.9687,0.00016,1.09314]
[1779164716636,28.04,76682.66,47.7,-0.96901,0.00016,1.08392]
[1779164717643,28.04,76681.09,47.7,-0.96927,0.00016,1.07661]
[1779164718650,28.04,76681.67,47.7,-0.96917,0.00016,1.07931]
[1779164719657,28.04,76681.09,47.7,-0.96927,0.00016,1.07661]
[1779164721672,28.04,76678.5,47.7,-0.96968,0.00016,1.06463]
[1779164726707,28.04,76678.02,47.7,-0.96975,0.00016,1.06243]
[1779164732749,28.04,76678.23,47.7,-0.97002,0.00016,1.0522]
[1779164734763,28.04,76674.64,47.7,-0.97058,0.00015,1.03586]
[1779164735771,28.04,76673.6,47.7,-0.97074,0.00015,1.03116]
[1779164738792,28.04,76674.86,47.7,-0.97054,0.00015,1.03686]
[1779164739799,28.04,76676.58,47.7,-0.97028,0.00016,1.04467]
[1779164744834,28.04,76677.12,47.7,-0.97019,0.00016,1.04713]
[1779164746849,28.04,76677.66,47.7,-0.97011,0.00016,1.04959]
[1779164747855,28.04,76678.73,47.7,-0.96994,0.00016,1.05448]
[1779164749869,28.04,76677.63,47.7,-0.97011,0.00016,1.04945]
[1779164751883,28.04,76676.98,47.7,-0.97021,0.00016,1.04649]
[1779164752890,28.04,76677.75,47.7,-0.97009,0.00016,1.05]
[1779164757925,28.04,76678.1,47.7,-0.97004,0.00016,1.0516]
[1779164761956,28.04,76676.92,47.7,-0.97022,0.00016,1.04621]
[1779164763967,28.04,76675.71,47.7,-0.97041,0.00016,1.04071]
[1779164765981,28.04,76676.71,47.7,-0.97026,0.00016,1.04526]
[1779164770010,28.04,76677.68,47.7,-0.97011,0.00016,1.04968]
[1779164771016,28.04,76678.74,47.7,-0.96994,0.00016,1.05453]
[1779164772024,28.04,76677.88,47.7,-0.97007,0.00016,1.05059]
[1779164773030,28.04,76678.59,47.7,-0.96996,0.00016,1.05384]
[1779164777058,28.04,76677.87,47.7,-0.97008,0.00016,1.05055]
[1779164778065,28.04,76676.71,47.7,-0.97026,0.00016,1.04526]
[1779164779072,28.04,76673.29,47.7,-0.97079,0.00015,1.02977]
[1779164780079,28.04,76675.41,47.7,-0.97046,0.00015,1.03935]
[1779164781086,28.04,76676.72,47.7,-0.97026,0.00016,1.0453]
[1779164782093,28.04,76674.75,47.7,-0.97056,0.00015,1.03636]
[1779164787128,28.04,76674.58,47.7,-0.97059,0.00015,1.03559]
[1779164788135,28.04,76673.76,47.7,-0.97071,0.00015,1.03189]
[1779164788751,28.04,76673.76,47.7,-0.97071,0.00015,1.03189]
[1779164789142,28.04,76668.87,47.7,-0.97146,0.00015,1.00999]
[1779164790149,28.04,76666.09,47.7,-0.97187,0.00015,0.9977]
[1779164791156,28.04,76663.6,47.7,-0.97253,0.00015,0.976]
[1779164792163,28.04,76662.19,47.7,-0.97273,0.00015,0.9699]
[1779164794177,28.04,76661.68,47.7,-0.97281,0.00014,0.9677]
[1779164796191,28.04,76661.05,47.7,-0.9729,0.00014,0.96498]
[1779164800220,28.04,76660.5,47.7,-0.97298,0.00014,0.96261]
[1779164802233,28.04,76659.06,47.7,-0.97318,0.00014,0.95644]
[1779164803240,28.04,76657.7,47.7,-0.97338,0.00014,0.95064]
[1779164805254,28.04,76658.52,47.7,-0.97326,0.00014,0.95413]
[1779164807268,28.04,76659.54,47.7,-0.97311,0.00014,0.9585]
[1779164809282,28.04,76658.9,47.7,-0.97321,0.00014,0.95576]
[1779164814008,28.04,76658.67,47.7,-0.97324,0.00014,0.95477]
[1779164814080,28.04,76658.56,47.7,-0.97326,0.00014,0.9543]
[1779164814317,28.04,76652.96,47.7,-0.97405,0.00014,0.93061]
[1779164815324,28.04,76651.12,47.7,-0.9743,0.00014,0.92292]
[1779164817338,28.04,76651.93,47.7,-0.97419,0.00014,0.9263]
[1779164818345,28.04,76653.49,47.7,-0.97397,0.00014,0.93283]
[1779164819352,28.04,76652.91,47.7,-0.97405,0.00014,0.9304]
[1779164820359,28.04,76652.28,47.7,-0.97414,0.00014,0.92776]
[1779164822373,28.04,76651.4,47.7,-0.97426,0.00014,0.92408]
[1779164824387,28.04,76650.81,47.7,-0.97434,0.00014,0.92162]
[1779164825394,28.04,76649.58,47.7,-0.97451,0.00014,0.91651]
[1779164826401,28.04,76650.55,47.7,-0.97438,0.00014,0.92054]
[1779164831436,28.04,76651.17,47.7,-0.97429,0.00014,0.92312]
[1779164832443,28.04,76652.19,47.7,-0.97415,0.00014,0.92738]
[1779164835464,28.04,76652.78,47.7,-0.97407,0.00014,0.92985]
[1779164837478,28.04,76655.1,47.7,-0.97375,0.00014,0.93961]
[1779164838485,28.04,76657.47,47.7,-0.97341,0.00014,0.94966]
[1779164839492,28.04,76658.24,47.7,-0.9733,0.00014,0.95294]
[1779164841506,28.04,76659.25,47.7,-0.97316,0.00014,0.95725]
[1779164842513,28.04,76660.18,47.7,-0.97302,0.00014,0.96124]
[1779164843520,28.04,76661.08,47.7,-0.97289,0.00014,0.96511]
[1779164844658,28.04,76660.41,47.7,-0.97299,0.00014,0.96223]
[1779164845534,28.04,76661.31,47.7,-0.97286,0.00014,0.9661]
[1779164847548,28.04,76662.83,47.7,-0.97264,0.00015,0.97267]
[1779164848555,28.04,76664.03,47.7,-0.97246,0.00015,0.97787]
[1779164849562,28.04,76661.58,47.7,-0.97282,0.00014,0.96726]
[1779164850569,28.04,76660.67,47.7,-0.97295,0.00014,0.96335]
[1779164851579,28.04,76660.66,47.7,-0.97324,0.00014,0.95264]
[1779164854599,28.04,76659.7,47.7,-0.97337,0.00014,0.94855]
[1779164856613,28.04,76661.76,47.7,-0.97308,0.00014,0.95735]
[1779164857622,28.04,76660.75,47.7,-0.97322,0.00014,0.95303]
[1779164859634,28.04,76662.55,47.7,-0.97296,0.00014,0.96074]
[1779164861651,28.04,76664.07,47.7,-0.97274,0.00015,0.96729]
[1779164863672,28.04,76663.33,47.7,-0.97285,0.00015,0.9641]
[1779164864679,28.04,76665.95,47.7,-0.97247,0.00015,0.97544]
[1779164865687,28.04,76667.05,47.7,-0.97231,0.00015,0.98023]
[1779164867701,28.04,76667.62,47.7,-0.97222,0.00015,0.98272]
[1779164868708,28.04,76669.88,47.7,-0.97189,0.00015,0.99263]
[1779164870722,28.04,76669.2,47.7,-0.97199,0.00015,0.98964]
[1779164875757,28.04,76669.24,47.7,-0.97198,0.00015,0.98981]
[1779164878780,28.04,76670.59,47.7,-0.97178,0.00015,0.99576]
[1779164882807,28.04,76669.94,47.7,-0.97188,0.00015,0.99289]
[1779164884820,28.04,76667.75,47.7,-0.9722,0.00015,0.98329]
[1779164889855,28.04,76667.89,47.7,-0.97218,0.00015,0.9839]
[1779164894890,28.04,76666.83,47.7,-0.97234,0.00015,0.97927]
[1779164895897,28.04,76664.96,47.7,-0.97261,0.00015,0.97114]
[1779164900932,28.04,76664.74,47.7,-0.97265,0.00015,0.97019]
[1779164903953,28.04,76665.7,47.7,-0.97251,0.00015,0.97435]
[1779164908990,28.04,76665.85,47.7,-0.97248,0.00015,0.975]
[1779164911004,28.04,76666.13,47.7,-0.97273,0.00015,0.96544]
[1779164916041,28.04,76668.1,47.7,-0.97244,0.00015,0.97398]
[1779164917048,28.04,76670.89,47.7,-0.97203,0.00015,0.98617]
[1779164918057,28.04,76671.83,47.7,-0.97189,0.00015,0.9903]
[1779164921078,28.04,76672.58,47.7,-0.97178,0.00015,0.99361]
[1779164923092,28.04,76673.31,47.7,-0.97167,0.00015,0.99683]
[1779164924102,28.04,76674.63,47.7,-0.97147,0.00015,1.00268]
[1779164925106,28.04,76679.13,47.7,-0.97078,0.00015,1.02281]
[1779164926113,28.04,76680.25,47.7,-0.9706,0.00016,1.02787]
[1779164928127,28.04,76679.4,47.7,-0.97074,0.00015,1.02403]
[1779164929134,28.04,76680.46,47.7,-0.97057,0.00016,1.02882]
[1779164933163,28.04,76681.09,47.7,-0.97047,0.00016,1.03167]
[1779164936184,28.04,76683.25,47.7,-0.97014,0.00016,1.0415]
[1779164941219,28.04,76680.41,47.7,-0.97058,0.00016,1.02859]
[1779164942226,28.04,76675.21,47.7,-0.97138,0.00015,1.00526]
[1779164943233,28.04,76669.53,47.7,-0.97223,0.00015,0.98021]
[1779164948268,28.04,76669.14,47.7,-0.97229,0.00015,0.97851]
[1779164953303,28.04,76668.62,47.7,-0.97237,0.00015,0.97624]
[1779164956324,28.04,76666.47,47.7,-0.97268,0.00015,0.96691]
[1779164961359,28.04,76666.43,47.7,-0.97269,0.00015,0.96674]
[1779164964718,28.04,76666.35,47.5,-0.9727,0.00015,0.96639]
[1779164968408,28.04,76667.74,47.5,-0.97249,0.00015,0.97241]
[1779164969415,28.04,76668.77,47.5,-0.97234,0.00015,0.9769]
[1779164971429,28.04,76671.66,47.5,-0.97221,0.00015,0.97864]
[1779164972436,28.04,76673.45,47.5,-0.97194,0.00015,0.98649]
[1779164975457,28.04,76674.07,47.5,-0.97185,0.00015,0.98922]
[1779164980492,28.04,76674.63,47.5,-0.97176,0.00015,0.99169]
[1779164985527,28.04,76674.67,47.5,-0.97176,0.00015,0.99187]
[1779164990562,28.04,76675.7,47.5,-0.9716,0.00015,0.99642]
[1779164991569,28.04,76676.31,47.5,-0.97151,0.00015,0.99913]
[1779164992576,28.04,76677.2,47.5,-0.97137,0.00015,1.00308]
[1779164993583,28.04,76678.38,47.5,-0.97119,0.00015,1.00834]
[1779164998618,28.04,76678.9,47.5,-0.97111,0.00015,1.01067]
[1779165000622,28.04,76679.04,47.5,-0.97109,0.00015,1.01129]
[1779165000808,28.04,76679.04,47.5,-0.97109,0.00015,1.01129]
[1779165000837,28.04,76681.35,47.5,-0.97073,0.00016,1.02167]
[1779165001639,28.04,76682.21,47.5,-0.9706,0.00016,1.02556]
[1779165002646,28.04,76683.14,47.5,-0.97046,0.00016,1.02977]
[1779165004660,28.04,76686.11,47.5,-0.96999,0.00016,1.0433]
[1779165005667,28.04,76688.01,47.5,-0.96969,0.00016,1.05203]
[1779165007681,28.04,76687.35,47.5,-0.96979,0.00016,1.04899]
[1779165008688,28.04,76686.63,47.5,-0.96991,0.00016,1.04569]
[1779165010702,28.04,76685.81,47.5,-0.97004,0.00016,1.04193]
[1779165012716,28.04,76683.7,47.5,-0.97037,0.00016,1.03231]
[1779165013723,28.04,76682.44,47.5,-0.97057,0.00016,1.0266]
[1779165016744,28.04,76683.22,47.5,-0.97044,0.00016,1.03013]
[1779165017751,28.04,76683.85,47.5,-0.97034,0.00016,1.03299]
[1779165018758,28.04,76685.44,47.5,-0.97009,0.00016,1.04024]
[1779165021779,28.04,76686.08,47.5,-0.96999,0.00016,1.04317]
[1779165022786,28.04,76687.19,47.5,-0.96982,0.00016,1.04826]
[1779165023793,28.04,76688.3,47.5,-0.96964,0.00016,1.05336]
[1779165024976,28.04,76688.3,47.5,-0.96964,0.00016,1.05336]
[1779165025077,28.04,76688.87,47.5,-0.96955,0.00016,1.05599]
[1779165025807,28.04,76697.43,47.5,-0.96815,0.00017,1.09605]
[1779165026814,28.04,76701.84,47.5,-0.96741,0.00017,1.1171]
[1779165029835,28.04,76702.65,47.5,-0.96727,0.00017,1.121]
[1779165031849,28.04,76702.57,47.5,-0.96761,0.00017,1.10888]
[1779165035877,28.04,76700.79,47.5,-0.96791,0.00017,1.10037]
[1779165039905,28.04,76702.06,47.5,-0.96769,0.00017,1.10644]
[1779165040912,28.04,76703.12,47.5,-0.96752,0.00017,1.11151]
[1779165041919,28.04,76704.13,47.5,-0.96734,0.00017,1.11636]
[1779165042926,28.04,76707.58,47.5,-0.96675,0.00017,1.13305]
[1779165043933,28.04,76708.17,47.5,-0.96665,0.00017,1.13592]
[1779165044940,28.04,76708.76,47.5,-0.96655,0.00017,1.1388]
[1779165045952,28.04,76711.02,47.5,-0.96615,0.00018,1.14986]
[1779165047418,28.04,76711.02,47.5,-0.96615,0.00018,1.14986]
[1779165047963,28.04,76716.82,47.5,-0.96513,0.00018,1.1786]
[1779165048970,28.04,76718.41,47.5,-0.96484,0.00018,1.18657]
[1779165051991,28.04,76719.81,47.5,-0.96459,0.00018,1.19361]
[1779165055290,28.04,76721.68,47.5,-0.96424,0.00018,1.20307]
[1779165059040,28.04,76723.51,47.5,-0.96391,0.00018,1.21237]
[1779165061054,28.04,76724.28,47.5,-0.96376,0.00019,1.2163]
[1779165062061,28.04,76725.18,47.5,-0.9636,0.00019,1.2209]
[1779165063068,28.04,76723.97,47.5,-0.96382,0.00019,1.21471]
[1779165064075,28.04,76725.06,47.5,-0.96362,0.00019,1.22028]
[1779165069110,28.04,76725.27,47.5,-0.96358,0.00019,1.22136]
[1779165071124,28.04,76724.0,47.5,-0.96382,0.00019,1.21487]
[1779165073138,28.04,76724.82,47.5,-0.96366,0.00019,1.21906]
[1779165078173,28.04,76722.02,47.5,-0.96418,0.00018,1.20479]
[1779165079180,28.04,76720.56,47.5,-0.96445,0.00018,1.1974]
[1779165082201,28.04,76722.94,47.5,-0.96401,0.00018,1.20946]
[1779165086229,28.04,76724.07,47.5,-0.9638,0.00019,1.21522]
[1779165090257,28.04,76724.76,47.5,-0.96368,0.00019,1.21875]
[1779165091264,28.04,76725.98,47.5,-0.96379,0.00019,1.21264]
[1779165092271,28.04,76726.59,47.5,-0.96368,0.00019,1.21575]
[1779165097306,28.04,76727.94,47.5,-0.96343,0.00019,1.22267]
[1779165102341,28.04,76728.05,47.5,-0.96341,0.00019,1.22324]
[1779165102696,28.04,76728.05,47.5,-0.96341,0.00019,1.22324]
[1779165107376,28.04,76726.55,47.5,-0.96369,0.00019,1.21555]
[1779165112411,28.04,76727.05,47.5,-0.96359,0.00019,1.21811]
[1779165115432,28.04,76727.87,47.5,-0.96344,0.00019,1.22231]
[1779165116439,28.04,76728.93,47.5,-0.96324,0.00019,1.22776]
[1779165117446,28.04,76729.92,47.5,-0.96306,0.00019,1.23287]
[1779165118473,28.04,76729.92,47.5,-0.96306,0.00019,1.23287]
[1779165118492,28.04,76729.92,47.5,-0.96306,0.00019,1.23287]
[1779165118576,28.04,76729.92,47.5,-0.96306,0.00019,1.23287]
[1779165118677,28.04,76731.46,47.5,-0.96276,0.00019,1.24084]
[1779165119460,28.04,76733.73,47.5,-0.96233,0.00019,1.25265]
[1779165120467,28.04,76734.37,47.5,-0.96221,0.00019,1.25599]
[1779165121474,28.04,76735.43,47.5,-0.962,0.00019,1.26155]
[1779165122481,28.04,76737.35,47.5,-0.96163,0.00019,1.27165]
[1779165124495,28.04,76736.78,47.5,-0.96174,0.00019,1.26864]
[1779165129530,28.04,76736.48,47.5,-0.9618,0.00019,1.26706]
[1779165130537,28.04,76740.82,47.5,-0.96095,0.0002,1.29004]
[1779165131544,28.04,76742.66,47.5,-0.96059,0.0002,1.29986]
[1779165133558,28.04,76743.47,47.5,-0.96043,0.0002,1.3042]
[1779165134565,28.04,76744.33,47.5,-0.96025,0.0002,1.30882]
[1779165146649,28.04,76744.19,47.5,-0.96028,0.0002,1.30807]
[1779165150677,28.04,76745.9,47.5,-0.95994,0.0002,1.31728]
[1779165151684,28.04,76746.1,47.5,-0.96026,0.0002,1.30547]
[1779165152691,28.04,76746.65,47.5,-0.96015,0.0002,1.30843]
[1779165155712,28.04,76748.04,47.5,-0.95987,0.0002,1.31593]
[1779165158733,28.04,76749.41,47.5,-0.95959,0.0002,1.32335]
[1779165162761,28.04,76748.76,47.5,-0.95973,0.0002,1.31983]
[1779165164775,28.04,76749.49,47.5,-0.95958,0.0002,1.32379]
[1779165167796,28.04,76750.18,47.5,-0.95944,0.0002,1.32754]
[1779165170817,28.04,76749.19,47.5,-0.95964,0.0002,1.32216]
[1779165171824,28.04,76747.11,47.5,-0.96006,0.0002,1.31091]
[1779165174845,28.04,76746.52,47.5,-0.96018,0.0002,1.30773]
[1779165177866,28.04,76742.14,47.5,-0.96105,0.0002,1.2843]
[1779165178873,28.04,76739.05,47.5,-0.96166,0.00019,1.26793]
[1779165182007,28.04,76738.72,47.5,-0.96172,0.00019,1.26619]
[1779165182901,28.04,76732.01,47.5,-0.96301,0.00019,1.23119]
[1779165183908,28.04,76728.27,47.5,-0.96371,0.00019,1.21196]
[1779165185922,28.04,76727.65,47.5,-0.96383,0.00019,1.2088]
[1779165191147,28.04,76728.03,47.5,-0.96376,0.00019,1.21074]
[1779165191197,28.04,76729.18,47.5,-0.96354,0.00019,1.21662]
[1779165191964,28.04,76734.96,47.5,-0.96245,0.00019,1.24649]
[1779165192971,28.04,76737.35,47.5,-0.96199,0.00019,1.25899]
[1779165193978,28.04,76739.01,47.5,-0.96166,0.00019,1.26772]
[1779165194985,28.04,76738.39,47.5,-0.96179,0.00019,1.26446]
[1779165195992,28.04,76739.11,47.5,-0.96164,0.00019,1.26825]
[1779165198006,28.04,76739.98,47.5,-0.96148,0.0002,1.27284]
[1779165202034,28.04,76745.74,47.5,-0.96033,0.0002,1.30354]
[1779165203041,28.04,76748.41,47.5,-0.9598,0.0002,1.31794]
[1779165205055,28.04,76747.78,47.5,-0.95992,0.0002,1.31453]
[1779165208079,28.04,76748.42,47.5,-0.95979,0.0002,1.31799]
[1779165209086,28.04,76749.15,47.5,-0.95965,0.0002,1.32194]
[1779165210094,28.04,76753.15,47.5,-0.95883,0.00021,1.34375]
[1779165211093,28.04,76753.15,47.5,-0.95883,0.00021,1.34375]
[1779165211100,28.04,76754.9,47.5,-0.95884,0.00021,1.34026]
[1779165212107,28.04,76756.75,47.5,-0.95845,0.00021,1.35043]
[1779165213114,28.04,76759.05,47.5,-0.95797,0.00021,1.36314]
[1779165216135,28.04,76758.06,47.5,-0.95818,0.00021,1.35766]
[1779165218149,28.04,76759.86,47.5,-0.9578,0.00021,1.36763]
[1779165221170,28.04,76760.41,47.5,-0.95768,0.00021,1.37069]
[1779165226205,28.04,76760.34,47.5,-0.9577,0.00021,1.3703]
[1779165227212,28.04,76760.96,47.5,-0.95757,0.00021,1.37376]
[1779165231240,28.04,76760.28,47.5,-0.95771,0.00021,1.36997]
[1779165235269,28.04,76756.43,47.5,-0.95852,0.00021,1.34867]
[1779165236276,28.04,76749.27,47.5,-0.95999,0.0002,1.30964]
[1779165237313,28.04,76748.48,47.5,-0.96015,0.0002,1.30538]
[1779165240334,28.04,76749.44,47.5,-0.95995,0.0002,1.31055]
[1779165241341,28.04,76750.95,47.5,-0.95965,0.0002,1.31872]
[1779165243355,28.04,76751.68,47.5,-0.9595,0.0002,1.32269]
[1779165244362,28.04,76754.54,47.5,-0.95891,0.00021,1.33829]
[1779165245369,28.04,76756.8,47.5,-0.95844,0.00021,1.3507]
[1779165246376,28.04,76757.35,47.5,-0.95833,0.00021,1.35374]
[1779165248390,28.04,76758.41,47.5,-0.95811,0.00021,1.35959]
[1779165249397,28.04,76759.16,47.5,-0.95795,0.00021,1.36375]
[1779165250404,28.04,76760.52,47.5,-0.95766,0.00021,1.37131]
[1779165255439,28.04,76761.0,47.5,-0.95756,0.00021,1.37398]
[1779165256446,28.04,76760.23,47.5,-0.95772,0.00021,1.36969]
[1779165258460,28.04,76758.93,47.5,-0.958,0.00021,1.36247]
[1779165263495,28.04,76758.91,47.5,-0.958,0.00021,1.36236]
[1779165268530,28.04,76758.56,47.5,-0.95807,0.00021,1.36042]
[1779165271551,28.04,76758.49,47.5,-0.95847,0.00021,1.34684]
[1779165276586,28.04,76758.99,47.5,-0.95836,0.00021,1.3496]
[1779165277593,28.04,76757.67,47.5,-0.95864,0.00021,1.34233]
[1779165278600,28.04,76759.93,47.5,-0.95816,0.00021,1.35479]
[1779165282628,28.04,76758.81,47.5,-0.9584,0.00021,1.34861]
[1779165283635,28.04,76756.7,47.5,-0.95884,0.00021,1.33701]
[1779165284642,28.04,76753.44,47.5,-0.95951,0.0002,1.31922]
[1779165286656,28.04,76752.8,47.5,-0.95964,0.0002,1.31574]
[1779165291691,28.04,76753.02,47.5,-0.9596,0.0002,1.31694]
[1779165292698,28.04,76753.63,47.5,-0.95947,0.0002,1.32025]
[1779165295719,28.04,76752.81,47.5,-0.95964,0.0002,1.3158]
[1779165297733,28.04,76750.79,47.5,-0.96005,0.0002,1.30487]
[1779165298740,28.04,76751.67,47.5,-0.95987,0.0002,1.30963]
[1779165299747,28.04,76750.86,47.5,-0.96004,0.0002,1.30525]
[1779165300754,28.04,76751.48,47.5,-0.95991,0.0002,1.3086]
[1779165303775,28.04,76752.37,47.5,-0.95973,0.0002,1.31341]
[1779165305789,28.04,76753.71,47.5,-0.95945,0.0002,1.32069]
[1779165306796,28.04,76756.4,47.5,-0.9589,0.00021,1.33536]
[1779165307561,28.04,76756.4,47.5,-0.9589,0.00021,1.33536]
[1779165312838,28.04,76754.91,47.5,-0.95921,0.00021,1.32722]
[1779165315859,28.04,76754.31,47.5,-0.95933,0.00021,1.32395]
[1779165317873,28.04,76755.35,47.5,-0.95912,0.00021,1.32962]
[1779165319887,28.04,76755.91,47.5,-0.959,0.00021,1.33268]
[1779165320894,28.04,76758.74,47.5,-0.95841,0.00021,1.34822]
[1779165321901,28.04,76759.84,47.5,-0.95818,0.00021,1.3543]
[1779165322908,28.04,76761.0,47.5,-0.95794,0.00021,1.36072]
[1779165323770,28.04,76761.0,47.5,-0.95794,0.00021,1.36072]
[1779165323888,28.04,76761.0,47.5,-0.95794,0.00021,1.36072]
[1779165323915,28.04,76766.78,47.5,-0.9567,0.00022,1.39303]
[1779165324920,28.04,76766.78,47.5,-0.9567,0.00022,1.39303]
[1779165324924,28.04,76768.91,47.5,-0.95624,0.00022,1.40506]
[1779165328082,28.04,76769.22,47.5,-0.95617,0.00022,1.40682]
[1779165329813,28.04,76778.87,47.5,-0.95403,0.00023,1.46216]
[1779165330584,28.04,76781.43,47.5,-0.95345,0.00023,1.47709]
[1779165330964,28.04,76780.81,47.5,-0.95359,0.00023,1.47338]
[1779165331971,28.04,76781.48,47.5,-0.95384,0.00023,1.46342]
[1779165332978,28.04,76782.5,47.5,-0.95361,0.00023,1.46928]
[1779165338013,28.04,76783.29,47.5,-0.95345,0.00023,1.4735]
[1779165341034,28.04,76784.22,47.5,-0.95324,0.00023,1.4787]
[1779165343048,28.04,76784.93,47.5,-0.95309,0.00023,1.48268]
[1779165348083,28.03,76784.82,47.5,-0.95313,0.00023,1.48155]
[1779165350097,28.03,76788.02,47.5,-0.95239,0.00023,1.50023]
[1779165351674,28.03,76788.02,47.5,-0.95239,0.00023,1.50023]
[1779165351736,28.03,76793.63,47.5,-0.95108,0.00024,1.53339]
[1779165352019,28.03,76793.63,47.5,-0.95108,0.00024,1.53339]
[1779165352111,28.03,76798.21,47.5,-0.94998,0.00024,1.56105]
[1779165353118,28.03,76801.02,47.5,-0.9493,0.00025,1.57795]
[1779165357146,28.02,76801.65,47.5,-0.94918,0.00025,1.58079]
[1779165361174,28.01,76802.4,47.5,-0.94904,0.00025,1.58435]
[1779165362471,28.01,76802.4,47.5,-0.94904,0.00025,1.58435]
[1779165362559,28.01,76803.17,47.5,-0.94886,0.00025,1.58881]
[1779165363188,28.01,76810.24,47.5,-0.9471,0.00025,1.63236]
[1779165364195,28.01,76811.15,47.5,-0.94688,0.00026,1.63771]
[1779165367216,28.0,76812.31,47.5,-0.94662,0.00026,1.64393]
[1779165373258,27.99,76812.29,47.5,-0.94672,0.00026,1.64165]
[1779165378659,27.98,76812.74,47.5,-0.94666,0.00026,1.64304]
[1779165378660,27.97,76812.76,47.5,-0.94667,0.00026,1.64281]
[1779165379566,27.97,76814.44,47.5,-0.94625,0.00026,1.65302]
[1779165380307,27.97,76816.88,47.5,-0.94564,0.00026,1.66807]
[1779165381314,27.97,76818.6,47.5,-0.9452,0.00026,1.6786]
[1779165384335,27.96,76819.65,47.5,-0.94498,0.00026,1.68404]
[1779165387356,27.95,76819.07,47.5,-0.94518,0.00026,1.67908]
[1779165388363,27.95,76820.25,47.5,-0.94489,0.00026,1.68618]
[1779165389370,27.95,76822.19,47.5,-0.9444,0.00027,1.69818]
[1779165392900,27.93,76822.03,47.5,-0.94495,0.00026,1.68064]
[1779165393398,27.93,76825.05,47.5,-0.94415,0.00027,1.7]
[1779165395412,27.93,76825.81,47.5,-0.94398,0.00027,1.70399]
[1779165400447,27.91,76825.74,47.5,-0.9441,0.00027,1.70125]
[1779165401454,27.91,76820.88,47.5,-0.94541,0.00026,1.66967]
[1779165402174,27.91,76820.88,47.5,-0.94541,0.00026,1.66967]
[1779165402461,27.91,76819.79,47.5,-0.94571,0.00026,1.66233]
[1779165405482,27.9,76818.44,47.5,-0.94611,0.00026,1.65261]
[1779165410517,27.89,76817.38,47.5,-0.94646,0.00026,1.64404]
[1779165411524,27.89,76815.76,47.5,-0.94689,0.00026,1.63347]
[1779165418573,27.88,76815.3,47.5,-0.94704,0.00026,1.62987]
[1779165423610,27.88,76815.72,47.5,-0.94693,0.00026,1.63251]
[1779165430660,27.88,76815.76,47.5,-0.94692,0.00026,1.63276]
[1779165431667,27.88,76814.7,47.5,-0.94719,0.00026,1.6261]
[1779165435939,27.88,76813.96,47.5,-0.94738,0.00026,1.62147]
[1779165443358,27.88,76813.89,47.5,-0.9474,0.00026,1.62103]
[1779165443751,27.88,76809.41,47.5,-0.94853,0.00025,1.59313]
[1779165444758,27.88,76805.17,47.5,-0.94959,0.00025,1.567]
[1779165446772,27.88,76802.75,47.5,-0.95018,0.00024,1.55221]
[1779165447779,27.88,76800.19,47.5,-0.9508,0.00024,1.53666]
[1779165448786,27.88,76795.88,47.5,-0.95184,0.00024,1.51071]
[1779165449793,27.88,76794.87,47.5,-0.95209,0.00024,1.50432]
[1779165450800,27.88,76796.27,47.5,-0.95176,0.00024,1.51256]
[1779165451807,27.88,76796.67,47.5,-0.95209,0.00024,1.50075]
[1779165452814,27.88,76796.11,47.5,-0.95222,0.00024,1.49727]
[1779165453821,27.88,76796.85,47.5,-0.95205,0.00024,1.50156]
[1779165460870,27.87,76796.64,47.5,-0.95214,0.00024,1.49937]
[1779165461877,27.87,76795.73,47.5,-0.95236,0.00024,1.49381]
[1779165462884,27.87,76796.48,47.5,-0.95219,0.00024,1.49816]
[1779165466912,27.86,76795.48,47.5,-0.95245,0.00024,1.49168]
[1779165467919,27.86,76796.08,47.5,-0.95231,0.00024,1.49514]
[1779165472954,27.86,76795.94,47.5,-0.95237,0.00024,1.49369]
[1779165475975,27.86,76798.14,47.5,-0.95186,0.00024,1.50648]
[1779165477989,27.85,76797.04,47.5,-0.95213,0.00024,1.49962]
[1779165478996,27.85,76793.94,47.5,-0.95287,0.00023,1.48104]
[1779165482017,27.85,76788.31,47.5,-0.95419,0.00023,1.44761]
[1779165483024,27.85,76786.74,47.5,-0.95455,0.00023,1.43841]
[1779165486052,27.85,76784.55,47.5,-0.95505,0.00023,1.42562]
[1779165488059,27.85,76785.91,47.5,-0.95474,0.00023,1.43349]
[1779165489066,27.85,76789.53,47.5,-0.95391,0.00023,1.45459]
[1779165490073,27.85,76790.87,47.5,-0.9536,0.00023,1.46241]
[1779165491080,27.85,76791.7,47.5,-0.95341,0.00023,1.46723]
[1779165492087,27.85,76793.15,47.5,-0.95308,0.00023,1.47572]
[1779165494102,27.85,76793.95,47.5,-0.9529,0.00023,1.48029]
[1779165497122,27.85,76791.86,47.5,-0.9534,0.00023,1.46766]
[1779165499136,27.85,76792.67,47.5,-0.95321,0.00023,1.4723]
[1779165501150,27.84,76793.23,47.5,-0.95309,0.00023,1.47545]
[1779165506186,27.84,76792.89,47.5,-0.95319,0.00023,1.47302]
[1779165508200,27.84,76793.85,47.5,-0.95297,0.00023,1.47853]
[1779165512228,27.84,76792.26,47.5,-0.95376,0.00023,1.45487]
[1779165515249,27.84,76790.67,47.5,-0.95413,0.00023,1.44539]
[1779165516256,27.84,76788.45,47.5,-0.95464,0.00023,1.43241]
[1779165517263,27.84,76787.3,47.5,-0.95491,0.00023,1.42571]
[1779165518270,27.84,76786.78,47.5,-0.95502,0.00023,1.42269]
[1779165519277,27.84,76785.3,47.5,-0.95536,0.00023,1.41414]
[1779165522298,27.84,76782.99,47.5,-0.95588,0.00022,1.40086]
[1779165523305,27.84,76782.48,47.5,-0.95599,0.00022,1.39794]
[1779165524312,27.84,76781.93,47.5,-0.95611,0.00022,1.39479]
[1779165525564,27.84,76781.93,47.5,-0.95611,0.00022,1.39479]
[1779165526328,27.84,76782.99,47.5,-0.95588,0.00022,1.40086]
[1779165530355,27.84,76780.48,47.5,-0.95643,0.00022,1.38652]
[1779165531362,27.84,76779.34,47.5,-0.95669,0.00022,1.38004]
[1779165535390,27.84,76777.75,47.5,-0.95703,0.00022,1.37104]
[1779165536397,27.84,76777.13,47.5,-0.95717,0.00022,1.36753]
[1779165537404,27.84,76775.39,47.5,-0.95755,0.00022,1.35774]
[1779165538411,27.84,76774.63,47.5,-0.95771,0.00022,1.35348]
[1779165539418,27.84,76773.6,47.5,-0.95793,0.00021,1.34772]
[1779165540425,27.84,76772.25,47.5,-0.95822,0.00021,1.34019]
[1779165541432,27.84,76771.51,47.5,-0.95838,0.00021,1.33607]
[1779165546467,27.84,76771.57,47.5,-0.95837,0.00021,1.33641]
[1779165550496,27.84,76772.41,47.5,-0.95819,0.00021,1.34108]
[1779165551502,27.84,76776.91,47.5,-0.95722,0.00022,1.36629]
[1779165552509,27.84,76779.12,47.5,-0.95673,0.00022,1.37879]
[1779165554523,27.84,76779.63,47.5,-0.95662,0.00022,1.38169]
[1779165555530,27.84,76780.21,47.5,-0.95649,0.00022,1.38498]
[1779165559558,27.84,76786.74,47.5,-0.95503,0.00023,1.42246]
[1779165560565,27.84,76787.8,47.5,-0.95479,0.00023,1.4286]
[1779165562579,27.84,76789.36,47.5,-0.95444,0.00023,1.43767]
[1779165565066,27.84,76789.59,47.5,-0.95439,0.00023,1.43899]
[1779165565167,27.84,76790.13,47.5,-0.95426,0.00023,1.4421]
[1779165565600,27.84,76793.41,47.5,-0.9535,0.00023,1.46134]
[1779165566489,27.84,76793.41,47.5,-0.9535,0.00023,1.46134]
[1779165566607,27.84,76794.23,47.5,-0.95332,0.00023,1.46612]
[1779165567614,27.84,76795.34,47.5,-0.95306,0.00023,1.47262]
[1779165568621,27.84,76798.62,47.5,-0.95229,0.00024,1.49205]
[1779165569628,27.83,76799.75,47.5,-0.95202,0.00024,1.4987]
[1779165571642,27.83,76799.69,47.5,-0.95246,0.00024,1.48401]
[1779165575670,27.83,76799.12,47.5,-0.95261,0.00024,1.48021]
[1779165577684,27.83,76801.27,47.5,-0.95211,0.00024,1.49286]
[1779165582719,27.83,76801.31,47.5,-0.95212,0.00024,1.49252]
[1779165587754,27.82,76800.93,47.5,-0.95224,0.00024,1.48968]
[1779165588274,27.82,76800.93,47.5,-0.95224,0.00024,1.48968]
[1779165594803,27.82,76797.41,47.5,-0.9531,0.00024,1.46796]
[1779165595810,27.82,76791.09,47.5,-0.95457,0.00023,1.43073]
[1779165596817,27.81,76789.99,47.5,-0.95483,0.00023,1.42426]
[1779165601852,27.81,76789.91,47.5,-0.95485,0.00023,1.42374]
[1779165604873,27.81,76790.85,47.5,-0.95463,0.00023,1.42918]
[1779165609650,27.81,76791.05,47.5,-0.95459,0.00023,1.43029]
[1779165609917,27.81,76796.46,47.5,-0.95334,0.00023,1.46201]
[1779165610922,27.81,76802.04,47.5,-0.95202,0.00024,1.49519]
[1779165611929,27.81,76802.96,47.5,-0.9518,0.00024,1.50064]
[1779165612936,27.81,76804.35,47.5,-0.95147,0.00024,1.50875]
[1779165617524,27.81,76804.19,47.5,-0.95153,0.00024,1.50721]
[1779165618790,27.81,76804.16,47.5,-0.95155,0.00024,1.50689]
[1779165618978,27.81,76809.56,47.5,-0.95023,0.00025,1.5395]
[1779165619985,27.8,76812.5,47.5,-0.94951,0.00025,1.55733]
[1779165621999,27.8,76813.13,47.5,-0.94937,0.00025,1.56076]
[1779165622301,27.8,76813.13,47.5,-0.94937,0.00025,1.56076]
[1779165623006,27.8,76827.98,47.5,-0.94555,0.00026,1.65392]
[1779165624017,27.8,76835.19,47.5,-0.94362,0.00027,1.70027]
[1779165624798,27.8,76835.19,47.5,-0.94362,0.00027,1.70027]
[1779165624871,27.8,76835.19,47.5,-0.94362,0.00027,1.70027]
[1779165625024,27.8,76836.29,47.5,-0.94332,0.00027,1.70728]
[1779165626031,27.8,76837.18,47.5,-0.94309,0.00027,1.71293]
[1779165626260,27.8,76837.18,47.5,-0.94309,0.00027,1.71293]
[1779165631066,27.79,76837.4,47.5,-0.94351,0.00027,1.69853]
[1779165632124,27.79,76837.4,47.5,-0.94351,0.00027,1.69853]
[1779165632310,27.79,76837.65,47.5,-0.94345,0.00027,1.70002]
[1779165633080,27.79,76838.54,47.5,-0.94321,0.00027,1.70567]
[1779165641136,27.79,76839.44,47.5,-0.94297,0.00028,1.71155]
[1779165646787,27.79,76838.99,47.5,-0.94309,0.00028,1.70861]
[1779165651206,27.79,76837.93,47.5,-0.94338,0.00027,1.7017]
[1779165654227,27.79,76838.65,47.5,-0.94318,0.00027,1.70639]
[1779165656241,27.79,76839.44,47.5,-0.94297,0.00028,1.71155]
[1779165661276,27.79,76840.03,47.5,-0.9428,0.00028,1.7154]
[1779165665304,27.79,76841.53,47.5,-0.94239,0.00028,1.72523]
[1779165670345,27.79,76841.87,47.5,-0.94229,0.00028,1.72746]
[1779165673592,27.79,76841.96,47.5,-0.94227,0.00028,1.72805]
[1779165674412,27.79,76841.86,47.5,-0.9423,0.00028,1.72739]
[1779165674427,27.79,76841.86,47.5,-0.9423,0.00028,1.72739]
[1779165674607,27.79,76841.86,47.5,-0.9423,0.00028,1.72739]
[1779165674660,27.79,76841.86,47.5,-0.9423,0.00028,1.72739]
[1779165675009,27.79,76842.64,47.5,-0.94208,0.00028,1.73252]
[1779165675385,27.79,76846.06,47.5,-0.94112,0.00028,1.75511]
[1779165676392,27.79,76850.07,47.5,-0.93998,0.00029,1.78181]
[1779165678312,27.79,76849.57,47.5,-0.94012,0.00029,1.77847]
[1779165683441,27.79,76851.04,47.5,-0.9397,0.00029,1.7883]
[1779165684448,27.79,76851.76,47.5,-0.93949,0.00029,1.79313]
[1779165685455,27.79,76851.11,47.5,-0.93968,0.00029,1.78877]
[1779165686551,27.79,76851.11,47.5,-0.93968,0.00029,1.78877]
[1779165686914,27.79,76852.04,47.5,-0.93941,0.00029,1.79501]
[1779165688476,27.79,76851.23,47.5,-0.93965,0.00029,1.78958]
[1779165691247,27.79,76851.16,47.5,-0.94013,0.00029,1.77375]
[1779165693412,27.79,76851.08,47.5,-0.94016,0.00029,1.77321]
[1779165693511,27.79,76847.99,47.5,-0.94104,0.00028,1.75265]
[1779165694518,27.79,76844.84,47.5,-0.94193,0.00028,1.73182]
[1779165695525,27.79,76840.5,47.5,-0.94313,0.00028,1.70338]
[1779165697702,27.79,76840.16,47.5,-0.94322,0.00028,1.70116]
[1779165697777,27.79,76838.73,47.5,-0.94362,0.00027,1.69186]
[1779165698546,27.79,76836.67,47.5,-0.94418,0.00027,1.67851]
[1779165699553,27.79,76836.06,47.5,-0.94434,0.00027,1.67457]
[1779165704666,27.79,76835.86,47.5,-0.9444,0.00027,1.67328]
[1779165710630,27.79,76835.44,47.5,-0.94451,0.00027,1.67057]
[1779165711739,27.79,76835.44,47.5,-0.94451,0.00027,1.67057]
[1779165714658,27.79,76834.79,47.5,-0.94469,0.00027,1.66638]
[1779165718309,27.79,76834.86,47.5,-0.94467,0.00027,1.66683]
[1779165722714,27.79,76834.26,47.5,-0.94483,0.00027,1.66297]
[1779165726308,27.79,76834.3,47.5,-0.94482,0.00027,1.66323]
[1779165727749,27.79,76833.33,47.5,-0.94508,0.00027,1.657]
[1779165728756,27.79,76834.19,47.5,-0.94485,0.00027,1.66252]
[1779165731777,27.79,76830.74,47.5,-0.94577,0.00027,1.64044]
[1779165742854,27.79,76830.71,47.5,-0.94578,0.00027,1.64025]
[1779165746882,27.79,76828.65,47.5,-0.94632,0.00026,1.62715]
[1779165747889,27.79,76827.59,47.5,-0.9466,0.00026,1.62043]
[1779165748897,27.79,76828.22,47.5,-0.94644,0.00026,1.62442]
[1779165749903,27.79,76827.59,47.5,-0.9466,0.00026,1.62043]
[1779165751917,27.79,76825.34,47.5,-0.94763,0.00026,1.59153]
[1779165756953,27.79,76825.77,47.5,-0.94752,0.00026,1.59422]
[1779165761988,27.79,76826.45,47.5,-0.94734,0.00026,1.59849]
[1779165768031,27.79,76826.35,47.5,-0.94737,0.00026,1.59786]
[1779165773067,27.79,76826.31,47.5,-0.94738,0.00026,1.59761]
[1779165777096,27.79,76825.0,47.5,-0.94772,0.00026,1.5894]
[1779165782130,27.79,76825.54,47.5,-0.94758,0.00026,1.59278]
[1779165784144,27.79,76828.6,47.5,-0.94678,0.00026,1.61204]
[1779165785151,27.79,76831.15,47.5,-0.94611,0.00026,1.6282]
[1779165787165,27.79,76830.51,47.5,-0.94628,0.00026,1.62413]
[1779165790186,27.79,76831.54,47.5,-0.94601,0.00027,1.63068]
[1779165794719,27.79,76831.72,47.5,-0.94596,0.00027,1.63182]
[1779165800256,27.79,76832.4,47.5,-0.94578,0.00027,1.63615]
[1779165800830,27.79,76832.4,47.5,-0.94578,0.00027,1.63615]
[1779165803277,27.79,76830.94,47.5,-0.94617,0.00026,1.62686]
[1779165804284,27.79,76827.52,47.5,-0.94706,0.00026,1.60523]
[1779165805291,27.79,76826.2,47.5,-0.94741,0.00026,1.59692]
[1779165812340,27.79,76826.06,47.5,-0.94789,0.00026,1.58132]
[1779165817375,27.79,76826.4,47.5,-0.9478,0.00026,1.58345]
[1779165822410,27.79,76827.59,47.5,-0.94749,0.00026,1.59091]
[1779165828452,27.79,76827.87,47.5,-0.94742,0.00026,1.59266]
[1779165832480,27.79,76828.44,47.5,-0.94727,0.00026,1.59624]
[1779165837515,27.79,76828.4,47.5,-0.94728,0.00026,1.59599]
[1779165842552,27.79,76828.26,47.5,-0.94732,0.00026,1.59511]
[1779165845573,27.79,76827.48,47.5,-0.94752,0.00026,1.59022]
[1779165846580,27.79,76828.07,47.5,-0.94737,0.00026,1.59392]
[1779165851615,27.79,76827.77,47.5,-0.94744,0.00026,1.59204]
[1779165855643,27.79,76828.34,47.5,-0.9473,0.00026,1.59562]
[1779165860678,27.79,76828.25,47.5,-0.94732,0.00026,1.59505]
[1779165867727,27.79,76830.41,47.5,-0.94675,0.00026,1.60866]
[1779165871755,27.79,76828.22,47.5,-0.94777,0.00026,1.58009]
[1779165879811,27.79,76828.15,47.5,-0.94779,0.00026,1.57965]
[1779165884847,27.79,76827.92,47.5,-0.94785,0.00026,1.57821]
[1779165889883,27.79,76824.05,47.5,-0.94885,0.00026,1.55413]
[1779165891897,27.79,76825.39,47.5,-0.9485,0.00026,1.56244]
[1779165892904,27.79,76827.21,47.5,-0.94803,0.00026,1.57378]
[1779165893911,27.79,76826.2,47.5,-0.9483,0.00026,1.56748]
[1779165896932,27.79,76824.87,47.5,-0.94864,0.00026,1.55921]
[1779165901967,27.79,76824.72,47.5,-0.94868,0.00026,1.55828]
[1779165902974,27.79,76825.36,47.5,-0.94851,0.00026,1.56225]
[1779165905995,27.79,76829.28,47.5,-0.9475,0.00026,1.58673]
[1779165907002,27.79,76830.53,47.5,-0.94717,0.00026,1.59459]
[1779165909179,27.79,76830.43,47.5,-0.9472,0.00026,1.59396]
[1779165910342,27.79,76830.78,47.5,-0.9471,0.00026,1.59616]
[1779165911032,27.79,76834.16,47.5,-0.94621,0.00027,1.61754]
[1779165912039,27.79,76842.18,47.5,-0.94405,0.00027,1.66895]
[1779165917074,27.79,76842.82,47.5,-0.94387,0.00027,1.67309]
[1779165920095,27.79,76843.87,47.5,-0.94358,0.00028,1.67991]
[1779165921102,27.79,76844.92,47.5,-0.94329,0.00028,1.68674]
[1779165924123,27.79,76845.71,47.5,-0.94307,0.00028,1.69189]
[1779165925130,27.79,76850.19,47.5,-0.94182,0.00028,1.72127]
[1779165926137,27.79,76854.93,47.5,-0.94047,0.00029,1.75269]
[1779165927144,27.79,76855.61,47.5,-0.94027,0.00029,1.75722]
[1779165931172,27.79,76855.59,47.5,-0.94075,0.00029,1.74162]
[1779165932179,27.79,76852.13,47.5,-0.94174,0.00028,1.71871]
[1779165933186,27.79,76851.1,47.5,-0.94203,0.00028,1.71192]
[1779165936207,27.79,76849.81,47.5,-0.94239,0.00028,1.70344]
[1779165938221,27.79,76850.49,47.5,-0.9422,0.00028,1.70791]
[1779165943256,27.79,76850.3,47.5,-0.94226,0.00028,1.70666]
[1779165947284,27.79,76851.09,47.5,-0.94203,0.00028,1.71186]
[1779165950305,27.79,76850.43,47.5,-0.94222,0.00028,1.70752]
[1779165951312,27.79,76852.89,47.5,-0.94152,0.00028,1.72372]
[1779165957354,27.79,76851.29,47.5,-0.94198,0.00028,1.71317]
[1779165958361,27.79,76851.91,47.5,-0.9418,0.00028,1.71726]
[1779165961382,27.79,76852.83,47.5,-0.94154,0.00028,1.72333]
[1779165965410,27.79,76857.58,47.5,-0.94018,0.00029,1.75488]
[1779165966417,27.79,76862.23,47.5,-0.93882,0.00029,1.78609]
[1779165968431,27.79,76863.96,47.5,-0.93831,0.0003,1.79779]
[1779165969438,27.79,76864.7,47.5,-0.93809,0.0003,1.8028]
[1779165970445,27.79,76865.35,47.5,-0.93789,0.0003,1.80721]
[1779165973466,27.79,76866.0,47.5,-0.9377,0.0003,1.81163]
[1779165975480,27.79,76866.85,47.5,-0.93745,0.0003,1.81742]
[1779165978501,27.79,76867.54,47.5,-0.93724,0.0003,1.82213]
[1779165979508,27.79,76868.33,47.5,-0.937,0.0003,1.82752]
[1779165980519,27.79,76867.5,47.5,-0.93725,0.0003,1.82185]
[1779165985554,27.79,76867.8,47.5,-0.93716,0.0003,1.8239]
[1779165987568,27.79,76866.9,47.5,-0.93743,0.0003,1.81776]
[1779165988575,27.79,76862.51,47.5,-0.93874,0.0003,1.78798]
[1779165989582,27.79,76859.49,47.5,-0.93962,0.00029,1.76766]
[1779165990589,27.79,76856.03,47.5,-0.94063,0.00029,1.74455]
[1779165991025,27.79,76856.03,47.5,-0.94063,0.00029,1.74455]
[1779165991596,27.79,76851.04,47.5,-0.94252,0.00028,1.69618]
[1779165992603,27.79,76849.38,47.5,-0.94299,0.00028,1.68532]
[1779165993610,27.79,76842.47,47.5,-0.94489,0.00027,1.64056]
[1779165994617,27.79,76839.15,47.5,-0.94579,0.00027,1.61932]
[1779165995908,27.79,76835.73,47.5,-0.9467,0.00027,1.59761]
[1779165996631,27.79,76830.92,47.5,-0.94797,0.00026,1.56738]
[1779165998645,27.79,76831.5,47.5,-0.94782,0.00026,1.57101]
[1779165999652,27.79,76832.15,47.5,-0.94765,0.00026,1.57508]
[1779166000691,27.79,76832.15,47.5,-0.94765,0.00026,1.57508]
[1779166000742,27.79,76830.97,47.5,-0.94795,0.00026,1.56769]
[1779166002673,27.79,76832.19,47.5,-0.94764,0.00026,1.57533]
[1779166003680,27.79,76831.47,47.5,-0.94782,0.00026,1.57082]
[1779166006704,27.79,76833.43,47.5,-0.94731,0.00026,1.58311]
[1779166007710,27.79,76835.97,47.5,-0.94664,0.00027,1.59913]
[1779166008717,27.79,76837.17,47.5,-0.94632,0.00027,1.60673]
[1779166010043,27.79,76837.17,47.5,-0.94632,0.00027,1.60673]
[1779166010046,27.79,76835.5,47.5,-0.94676,0.00026,1.59615]
[1779166010731,27.79,76830.28,47.5,-0.94813,0.00026,1.56339]
[1779166013752,27.79,76829.59,47.5,-0.94831,0.00026,1.55909]
[1779166017780,27.79,76828.96,47.5,-0.94847,0.00026,1.55517]
[1779166019794,27.79,76827.28,47.5,-0.94891,0.00026,1.54475]
[1779166021808,27.79,76825.93,47.5,-0.94925,0.00026,1.5364]
[1779166025837,27.79,76828.15,47.5,-0.94868,0.00026,1.55014]
[1779166029865,27.79,76827.11,47.5,-0.94895,0.00026,1.54369]
[1779166033893,27.79,76827.99,47.5,-0.94872,0.00026,1.54914]
[1779166035907,27.79,76828.95,47.5,-0.94848,0.00026,1.55511]
[1779166038928,27.79,76829.96,47.5,-0.94822,0.00026,1.56139]
[1779166041949,27.79,76830.79,47.5,-0.948,0.00026,1.56657]
[1779166043963,27.79,76832.86,47.5,-0.94746,0.00026,1.57953]
[1779166044970,27.79,76834.33,47.5,-0.94707,0.00026,1.58877]
[1779166045977,27.79,76833.07,47.5,-0.9474,0.00026,1.58085]
[1779166046984,27.79,76831.91,47.5,-0.94771,0.00026,1.57357]
[1779166051012,27.79,76829.18,47.5,-0.94887,0.00026,1.54176]
[1779166052019,27.79,76827.09,47.5,-0.9494,0.00026,1.52885]
[1779166054033,27.79,76824.35,47.5,-0.9501,0.00025,1.51203]
[1779166055040,27.79,76821.84,47.5,-0.95073,0.00025,1.49673]
[1779166057054,27.79,76821.15,47.5,-0.9509,0.00025,1.49254]
[1779166059068,27.79,76819.5,47.5,-0.95131,0.00025,1.48254]
[1779166060075,27.79,76818.95,47.5,-0.95144,0.00025,1.47922]
[1779166062090,27.79,76814.74,47.5,-0.95248,0.00024,1.45396]
[1779166063097,27.79,76812.79,47.5,-0.95295,0.00024,1.44236]
[1779166067125,27.79,76811.79,47.5,-0.95319,0.00024,1.43643]
[1779166070148,27.79,76810.9,47.5,-0.9534,0.00024,1.43116]
[1779166071175,27.79,76810.4,47.5,-0.95352,0.00024,1.42821]
[1779166071858,27.79,76810.4,47.5,-0.95352,0.00024,1.42821]
[1779166072173,27.79,76829.73,47.5,-0.94872,0.00026,1.54517]
[1779166073180,27.79,76842.31,47.5,-0.9454,0.00027,1.62441]
[1779166074187,27.79,76840.99,47.5,-0.94576,0.00027,1.61598]
[1779166075262,27.79,76840.99,47.5,-0.94576,0.00027,1.61598]
[1779166078520,27.79,76841.48,47.5,-0.94562,0.00027,1.61911]
[1779166081236,27.79,76842.7,47.5,-0.94529,0.00027,1.62691]
[1779166082243,27.79,76839.53,47.5,-0.94615,0.00027,1.60669]
[1779166083250,27.79,76837.37,47.5,-0.94672,0.00027,1.593]
[1779166084257,27.79,76835.99,47.5,-0.94709,0.00026,1.5843]
[1779166085264,27.79,76834.87,47.5,-0.94739,0.00026,1.57725]
[1779166087316,27.79,76834.69,47.5,-0.94743,0.00026,1.57612]
[1779166087382,27.79,76831.87,47.5,-0.94817,0.00026,1.55848]
[1779166088285,27.79,76830.76,47.5,-0.94846,0.00026,1.55157]
[1779166093320,27.79,76830.41,47.5,-0.94855,0.00026,1.54939]
[1779166094327,27.79,76829.85,47.5,-0.94869,0.00026,1.54592]
[1779166096675,27.79,76829.72,47.5,-0.94873,0.00026,1.54511]
[1779166096341,27.79,76827.62,47.5,-0.94927,0.00026,1.53212]
[1779166097348,27.79,76826.98,47.5,-0.94943,0.00026,1.52818]
[1779166102383,27.79,76825.42,47.5,-0.94983,0.00025,1.51859]
[1779166103390,27.79,76824.78,47.5,-0.94999,0.00025,1.51466]
[1779166104397,27.79,76824.02,47.5,-0.95018,0.00025,1.51001]
[1779166105404,27.79,76824.65,47.5,-0.95002,0.00025,1.51387]
[1779166106411,27.79,76828.77,47.5,-0.94897,0.00026,1.53922]
[1779166110439,27.79,76829.63,47.5,-0.94875,0.00026,1.54455]
[1779166111446,27.79,76828.09,47.5,-0.94959,0.00026,1.52029]
[1779166115474,27.79,76828.89,47.5,-0.94939,0.00026,1.52521]
[1779166120509,27.79,76829.14,47.5,-0.94932,0.00026,1.52675]
[1779166124537,27.79,76832.04,47.5,-0.94858,0.00026,1.5447]
[1779166124919,27.79,76832.04,47.5,-0.94858,0.00026,1.5447]
[1779166125544,27.79,76835.14,47.5,-0.94777,0.00026,1.56402]
[1779166126551,27.79,76835.86,47.5,-0.94758,0.00026,1.56853]
[1779166127013,27.79,76835.86,47.5,-0.94758,0.00026,1.56853]
[1779166127558,27.79,76837.83,47.5,-0.94706,0.00027,1.58091]
[1779166129572,27.79,76839.49,47.5,-0.94662,0.00027,1.59139]
[1779166130579,27.79,76842.69,47.5,-0.94576,0.00027,1.61171]
[1779166131586,27.79,76845.09,47.5,-0.94511,0.00027,1.62706]
[1779166136621,27.79,76843.01,47.5,-0.94567,0.00027,1.61376]
[1779166140650,27.79,76843.9,47.5,-0.94543,0.00027,1.61944]
[1779166141658,27.79,76845.0,47.5,-0.94513,0.00027,1.62648]
[1779166142664,27.79,76847.23,47.5,-0.94452,0.00028,1.64082]
[1779166145685,27.79,76844.56,47.5,-0.94525,0.00027,1.62366]
[1779166147699,27.79,76843.99,47.5,-0.94541,0.00027,1.62001]
[1779166148706,27.79,76843.12,47.5,-0.94564,0.00027,1.61446]
[1779166149234,27.79,76843.12,47.5,-0.94564,0.00027,1.61446]
[1779166149713,27.79,76844.22,47.5,-0.94534,0.00027,1.62149]
[1779166154749,27.79,76843.95,47.5,-0.94542,0.00027,1.61976]
[1779166159784,27.79,76844.12,47.5,-0.94537,0.00027,1.62085]
[1779166161511,27.79,76844.12,47.5,-0.94537,0.00027,1.62085]
[1779166161798,27.79,76846.54,47.5,-0.94471,0.00027,1.63637]
[1779166162805,27.79,76850.23,47.5,-0.94369,0.00028,1.66022]
[1779166164819,27.79,76850.91,47.5,-0.9435,0.00028,1.66464]
[1779166166833,27.79,76848.64,47.5,-0.94413,0.00028,1.64992]
[1779166170862,27.79,76847.61,47.5,-0.94442,0.00028,1.64327]
[1779166172876,27.79,76847.65,47.5,-0.94487,0.00027,1.62827]
[1779166177912,27.79,76847.32,47.5,-0.94497,0.00027,1.62615]
[1779166182948,27.79,76847.24,47.5,-0.94499,0.00027,1.62564]
[1779166183955,27.79,76847.92,47.5,-0.9448,0.00027,1.63001]
[1779166188990,27.79,76847.81,47.5,-0.94483,0.00027,1.6293]
[1779166194028,27.79,76843.73,47.5,-0.94594,0.00027,1.6032]
[1779166195035,27.79,76841.04,47.5,-0.94667,0.00027,1.58614]
[1779166195848,27.79,76841.04,47.5,-0.94667,0.00027,1.58614]
[1779166198056,27.79,76842.49,47.5,-0.94628,0.00027,1.59532]
[1779166202084,27.79,76841.57,47.5,-0.94652,0.00027,1.58949]
[1779166204098,27.79,76842.64,47.5,-0.94624,0.00027,1.59628]
[1779166208126,27.79,76840.81,47.5,-0.94673,0.00027,1.58468]
[1779166212154,27.79,76840.04,47.5,-0.94693,0.00027,1.57982]
[1779166214168,27.79,76839.22,47.5,-0.94715,0.00027,1.57466]
[1779166219203,27.79,76838.79,47.5,-0.94726,0.00027,1.57195]
[1779166224238,27.79,76837.28,47.5,-0.94766,0.00026,1.56247]
[1779166225245,27.79,76832.09,47.5,-0.94902,0.00026,1.53017]
[1779166226252,27.79,76830.44,47.5,-0.94944,0.00026,1.51999]
[1779166230252,27.79,76830.36,47.5,-0.94946,0.00026,1.5195]
[1779166230822,27.79,76829.56,47.5,-0.94967,0.00026,1.51458]
[1779166231287,27.79,76827.32,47.5,-0.95068,0.00025,1.48616]
[1779166232294,27.79,76824.5,47.5,-0.95139,0.00025,1.46907]
[1779166234308,27.79,76825.23,47.5,-0.95121,0.00025,1.47348]
[1779166239343,27.79,76825.54,47.5,-0.95113,0.00025,1.47536]
[1779166244378,27.79,76825.8,47.5,-0.95106,0.00025,1.47693]
[1779166249413,27.79,76826.28,47.5,-0.95094,0.00025,1.47984]
[1779166251427,27.79,76827.0,47.5,-0.95076,0.00025,1.48421]
[1779166256462,27.79,76827.38,47.5,-0.95067,0.00025,1.48652]
[1779166261497,27.79,76826.55,47.5,-0.95088,0.00025,1.48148]
[1779166267038,27.79,76826.77,47.5,-0.95082,0.00025,1.48282]
[1779166272574,27.79,76826.64,47.5,-0.95085,0.00025,1.48203]
[1779166277609,27.79,76827.03,47.5,-0.95076,0.00025,1.48439]
[1779166281791,27.79,76826.92,47.5,-0.95078,0.00025,1.48373]
[1779166281860,27.79,76826.92,47.5,-0.95078,0.00025,1.48373]
[1779166282644,27.79,76835.63,47.5,-0.94855,0.00026,1.53723]
[1779166283651,27.79,76837.4,47.5,-0.94809,0.00026,1.54825]
[1779166285665,27.79,76842.41,47.5,-0.94676,0.00027,1.57971]
[1779166286672,27.79,76843.79,47.5,-0.94639,0.00027,1.58844]
[1779166287679,27.79,76847.04,47.5,-0.94551,0.00027,1.60912]
[1779166288686,27.79,76850.92,47.5,-0.94445,0.00028,1.63403]
[1779166289693,27.79,76852.71,47.5,-0.94395,0.00028,1.6456]
[1779166290700,27.79,76856.02,47.5,-0.94302,0.00028,1.66712]
[1779166291707,27.79,76857.41,47.5,-0.94311,0.00028,1.66071]
[1779166294728,27.79,76858.56,47.5,-0.94278,0.00028,1.66822]
[1779166295735,27.79,76864.73,47.5,-0.94101,0.00029,1.70886]
[1779166296742,27.79,76867.38,47.5,-0.94023,0.00029,1.7265]
[1779166297749,27.79,76868.31,47.5,-0.93996,0.00029,1.73271]
[1779166298756,27.79,76869.38,47.5,-0.93964,0.0003,1.73988]
[1779166299763,27.79,76870.9,47.5,-0.93919,0.0003,1.75009]
[1779166304798,27.79,76870.62,47.5,-0.93927,0.0003,1.7482]
[1779166309833,27.79,76868.54,47.5,-0.93989,0.0003,1.73425]
[1779166310905,27.79,76868.54,47.5,-0.93989,0.0003,1.73425]
[1779166310841,27.79,76863.94,47.5,-0.94124,0.00029,1.70363]
[1779166311848,27.79,76858.4,47.5,-0.94283,0.00028,1.66717]
[1779166312855,27.79,76856.82,47.5,-0.94327,0.00028,1.65686]
[1779166313862,27.79,76857.71,47.5,-0.94302,0.00028,1.66266]
[1779166314915,27.79,76857.71,47.5,-0.94302,0.00028,1.66266]
[1779166314869,27.79,76860.21,47.5,-0.94231,0.00029,1.67903]
[1779166318897,27.79,76867.31,47.5,-0.94025,0.00029,1.72603]
[1779166319904,27.79,76871.29,47.5,-0.93907,0.0003,1.75271]
[1779166320911,27.79,76872.0,47.5,-0.93886,0.0003,1.7575]
[1779166324942,27.79,76873.69,47.5,-0.93836,0.0003,1.76891]
[1779166326029,27.79,76873.69,47.5,-0.93836,0.0003,1.76891]
[1779166326124,27.79,76874.67,47.5,-0.93806,0.0003,1.77556]
[1779166327068,27.79,76874.67,47.5,-0.93806,0.0003,1.77556]
[1779166327177,27.79,76874.67,47.5,-0.93806,0.0003,1.77556]
[1779166327183,27.79,76878.29,47.5,-0.93696,0.00031,1.80021]
[1779166327961,27.79,76879.09,47.5,-0.93671,0.00031,1.80569]
[1779166331989,27.79,76879.78,47.5,-0.9365,0.00031,1.81042]
[1779166335010,27.79,76877.99,47.5,-0.93705,0.00031,1.79816]
[1779166336017,27.79,76881.82,47.5,-0.93587,0.00031,1.82445]
[1779166341055,27.79,76881.86,47.5,-0.93586,0.00031,1.82472]
[1779166343746,27.79,76881.86,47.5,-0.93586,0.00031,1.82472]
[1779166344076,27.79,76876.11,47.5,-0.93762,0.0003,1.78534]
[1779166345083,27.79,76874.87,47.5,-0.938,0.0003,1.77691]
[1779166349111,27.79,76876.69,47.5,-0.93745,0.0003,1.78929]
[1779166350118,27.79,76879.04,47.5,-0.93673,0.00031,1.80535]
[1779166352132,27.79,76878.63,47.5,-0.93736,0.00031,1.7865]
[1779166355154,27.79,76876.43,47.5,-0.93803,0.0003,1.77153]
[1779166356161,27.79,76880.38,47.5,-0.93682,0.00031,1.79846]
[1779166357168,27.79,76877.79,47.5,-0.93762,0.0003,1.78078]
[1779166358176,27.79,76876.34,47.5,-0.93806,0.0003,1.77092]
[1779166362203,27.79,76875.67,47.5,-0.93826,0.0003,1.76638]
[1779166363210,27.79,76869.22,47.5,-0.94019,0.00029,1.723]
[1779166364217,27.79,76864.76,47.5,-0.94149,0.00029,1.69337]
[1779166365224,27.79,76864.13,47.5,-0.94167,0.00029,1.68921]
[1779166368246,27.79,76863.47,47.5,-0.94186,0.00029,1.68486]
[1779166374288,27.79,76863.92,47.5,-0.94173,0.00029,1.68783]
[1779166375295,27.79,76860.41,47.5,-0.94274,0.00028,1.66477]
[1779166376302,27.79,76857.53,47.5,-0.94356,0.00028,1.64599]
[1779166381337,27.79,76857.64,47.5,-0.94353,0.00028,1.6467]
[1779166382344,27.79,76858.87,47.5,-0.94318,0.00028,1.65471]
[1779166383351,27.79,76860.81,47.5,-0.94263,0.00029,1.66739]
[1779166384358,27.79,76863.8,47.5,-0.94177,0.00029,1.68703]
[1779166385365,27.79,76866.19,47.5,-0.94107,0.00029,1.70284]
[1779166386372,27.79,76868.9,47.5,-0.94028,0.00029,1.72086]
[1779166387379,27.79,76869.86,47.5,-0.94,0.0003,1.72728]
[1779166388386,27.79,76868.59,47.5,-0.94037,0.00029,1.7188]
[1779166390400,27.79,76866.18,47.5,-0.94108,0.00029,1.70277]
[1779166393421,27.79,76866.85,47.5,-0.94088,0.00029,1.70722]
[1779166395435,27.79,76868.14,47.5,-0.9405,0.00029,1.7158]
[1779166397449,27.79,76867.11,47.5,-0.94081,0.00029,1.70895]
[1779166398456,27.79,76866.35,47.5,-0.94103,0.00029,1.7039]
[1779166400470,27.79,76865.61,47.5,-0.94124,0.00029,1.699]
[1779166405505,27.79,76865.4,47.5,-0.9413,0.00029,1.69761]
[1779166407519,27.79,76866.41,47.5,-0.94101,0.00029,1.7043]
[1779166409533,27.79,76865.4,47.5,-0.9413,0.00029,1.69761]
[1779166411547,27.79,76865.92,47.5,-0.94165,0.00029,1.68533]
[1779166414568,27.79,76866.97,47.5,-0.94134,0.00029,1.69227]
[1779166415575,27.79,76866.3,47.5,-0.94154,0.00029,1.68784]
[1779166420610,27.79,76867.06,47.5,-0.94131,0.00029,1.69287]
[1779166427659,27.79,76867.03,47.5,-0.94132,0.00029,1.69267]
[1779166429673,27.79,76866.24,47.5,-0.94155,0.00029,1.68744]
[1779166434708,27.79,76865.99,47.5,-0.94163,0.00029,1.68579]
[1779166440750,27.79,76866.2,47.5,-0.94156,0.00029,1.68718]
[1779166441757,27.79,76869.59,47.5,-0.94057,0.00029,1.70966]
[1779166442763,27.79,76869.59,47.5,-0.94057,0.00029,1.70966]
[1779166442764,27.79,76873.51,47.5,-0.93941,0.0003,1.73587]
[1779166443771,27.79,76878.0,47.5,-0.93806,0.0003,1.76618]
[1779166444778,27.79,76879.42,47.5,-0.93763,0.00031,1.77583]
[1779166445785,27.79,76880.52,47.5,-0.93729,0.00031,1.78333]
[1779166446792,27.79,76881.63,47.5,-0.93695,0.00031,1.79091]
[1779166451827,27.79,76882.12,47.5,-0.9368,0.00031,1.79426]
[1779166453841,27.79,76880.38,47.5,-0.93733,0.00031,1.78237]
[1779166454784,27.79,76880.38,47.5,-0.93733,0.00031,1.78237]
[1779166456862,27.79,76877.89,47.5,-0.93809,0.0003,1.76543]
[1779166457869,27.79,76874.26,47.5,-0.93919,0.0003,1.74091]
[1779166458876,27.79,76870.79,47.5,-0.94022,0.0003,1.71766]
[1779166459883,27.79,76868.07,47.5,-0.94102,0.00029,1.69956]
[1779166462904,27.79,76866.97,47.5,-0.94134,0.00029,1.69227]
[1779166463911,27.79,76869.03,47.5,-0.94074,0.00029,1.70593]
[1779166464918,27.79,76870.43,47.5,-0.94033,0.0003,1.71526]
[1779166469953,27.79,76870.56,47.5,-0.94029,0.0003,1.71612]
[1779166470960,27.79,76871.27,47.5,-0.94008,0.0003,1.72086]
[1779166472974,27.79,76872.24,47.5,-0.94029,0.0003,1.71147]
[1779166473400,27.79,76872.24,47.5,-0.94029,0.0003,1.71147]
[1779166473981,27.79,76876.01,47.5,-0.93917,0.0003,1.73673]
[1779166474975,27.79,76876.01,47.5,-0.93917,0.0003,1.73673]
[1779166475995,27.79,76873.77,47.5,-0.93984,0.0003,1.7217]
[1779166477002,27.79,76874.68,47.5,-0.93957,0.0003,1.7278]
[1779166478991,27.79,76874.87,47.5,-0.93951,0.0003,1.72907]
[1779166479203,27.79,76875.32,47.5,-0.93937,0.0003,1.73209]
[1779166481030,27.79,76876.11,47.5,-0.93914,0.0003,1.73741]
[1779166482037,27.79,76877.05,47.5,-0.93885,0.0003,1.74374]
[1779166487072,27.79,76876.37,47.5,-0.93906,0.0003,1.73916]
[1779166490252,27.79,76876.33,47.5,-0.93907,0.0003,1.73889]
[1779166492107,27.79,76875.24,47.5,-0.9394,0.0003,1.73156]
[1779166493114,27.79,76871.55,47.5,-0.94049,0.0003,1.70687]
[1779166496475,27.79,76871.66,47.5,-0.94046,0.0003,1.70761]
[1779166502177,27.79,76871.52,47.5,-0.9405,0.0003,1.70667]
[1779166507212,27.79,76871.71,47.5,-0.94045,0.0003,1.70794]
[1779166512248,27.79,76873.33,47.5,-0.93997,0.0003,1.71875]
[1779166514261,27.79,76874.23,47.5,-0.9397,0.0003,1.72478]
[1779166515268,27.79,76875.59,47.5,-0.93929,0.0003,1.73391]
[1779166519872,27.79,76875.14,47.5,-0.93943,0.0003,1.73088]
[1779166526031,27.79,76875.12,47.5,-0.93943,0.0003,1.73075]
[1779166531380,27.79,76874.85,47.5,-0.94002,0.0003,1.71299]
[1779166532383,27.79,76874.85,47.5,-0.94002,0.0003,1.71299]
[1779166534401,27.79,76876.08,47.5,-0.93965,0.0003,1.72123]
[1779166535409,27.79,76875.11,47.5,-0.93994,0.0003,1.71473]
[1779166538351,27.79,76874.5,47.5,-0.94012,0.0003,1.71065]
[1779166540445,27.79,76866.01,47.5,-0.94261,0.00029,1.65449]
[1779166541465,27.79,76863.41,47.5,-0.94335,0.00028,1.63752]
[1779166546500,27.79,76864.64,47.5,-0.943,0.00029,1.64553]
[1779166551535,27.79,76864.77,47.5,-0.94296,0.00029,1.64638]
[1779166552542,27.79,76870.02,47.5,-0.94144,0.00029,1.68088]
[1779166553549,27.79,76872.71,47.5,-0.94065,0.0003,1.69872]
[1779166555563,27.79,76867.16,47.5,-0.94228,0.00029,1.66203]
[1779166556570,27.79,76866.41,47.5,-0.94249,0.00029,1.65711]
[1779166561605,27.79,76868.58,47.5,-0.94186,0.00029,1.67137]
[1779166566640,27.79,76866.89,47.5,-0.94235,0.00029,1.66026]
[1779166571675,27.79,76870.89,47.5,-0.94119,0.00029,1.68664]
[1779166572682,27.79,76875.12,47.5,-0.93994,0.0003,1.7148]
[1779166573689,27.79,76877.1,47.5,-0.93935,0.0003,1.72807]
[1779166574982,27.79,76877.1,47.5,-0.93935,0.0003,1.72807]
[1779166575703,27.79,76877.94,47.5,-0.93909,0.0003,1.73372]
[1779166576711,27.79,76878.78,47.5,-0.93884,0.0003,1.73938]
[1779166579731,27.79,76880.9,47.5,-0.9382,0.0003,1.75372]
[1779166580738,27.79,76880.15,47.5,-0.93842,0.0003,1.74864]
[1779166581745,27.79,76881.56,47.5,-0.93799,0.00031,1.75819]
[1779166582752,27.79,76882.97,47.5,-0.93756,0.00031,1.76778]
[1779166583896,27.79,76884.66,47.5,-0.93704,0.00031,1.77931]
[1779166585773,27.79,76885.52,47.5,-0.93677,0.00031,1.78519]
[1779166586780,27.79,76883.55,47.5,-0.93738,0.00031,1.77173]
[1779166587910,27.79,76882.15,47.5,-0.93781,0.00031,1.7622]
[1779166589555,27.79,76881.86,47.5,-0.9379,0.00031,1.76023]
[1779166590808,27.79,76880.85,47.5,-0.93821,0.0003,1.75338]
[1779166591815,27.79,76880.77,47.5,-0.93875,0.0003,1.73674]
[1779166595748,27.79,76881.0,47.5,-0.93868,0.0003,1.73829]
[1779166595843,27.79,76882.79,47.5,-0.93813,0.00031,1.7504]
[1779166596850,27.79,76885.11,47.5,-0.93742,0.00031,1.76617]
[1779166598864,27.79,76886.59,47.5,-0.93696,0.00031,1.77628]
[1779166601885,27.79,76885.06,47.5,-0.93743,0.00031,1.76583]
[1779166603899,27.79,76884.11,47.5,-0.93773,0.00031,1.75936]
[1779166606920,27.79,76885.25,47.5,-0.93737,0.00031,1.76713]
[1779166611955,27.79,76885.3,47.5,-0.93736,0.00031,1.76747]
[1779166617997,27.79,76885.56,47.5,-0.93728,0.00031,1.76924]
[1779166620374,27.79,76885.31,47.5,-0.93736,0.00031,1.76754]
[1779166621022,27.79,76883.05,47.5,-0.93805,0.00031,1.75216]
[1779166622029,27.79,76883.7,47.5,-0.93785,0.00031,1.75658]
[1779166623036,27.79,76880.46,47.5,-0.93884,0.0003,1.73464]
[1779166626057,27.79,76879.5,47.5,-0.93913,0.0003,1.72818]
[1779166627064,27.79,76878.23,47.5,-0.93951,0.0003,1.71964]
[1779166628071,27.79,76877.1,47.5,-0.93985,0.0003,1.71207]
[1779166629078,27.79,76876.4,47.5,-0.94006,0.0003,1.70738]
[1779166634113,27.79,76875.34,47.5,-0.94038,0.0003,1.70031]
[1779166636127,27.79,76876.11,47.5,-0.94015,0.0003,1.70545]
[1779166638141,27.79,76875.49,47.5,-0.94033,0.0003,1.70131]
[1779166642169,27.79,76874.13,47.5,-0.94074,0.0003,1.69225]
[1779166643176,27.79,76871.3,47.5,-0.94157,0.00029,1.6735]
[1779166644183,27.79,76869.69,47.5,-0.94204,0.00029,1.66289]
[1779166645190,27.79,76868.47,47.5,-0.94239,0.00029,1.65487]
[1779166646197,27.79,76871.17,47.5,-0.94161,0.00029,1.67264]
[1779166650225,27.79,76871.81,47.5,-0.94142,0.00029,1.67687]
[1779166651232,27.79,76871.98,47.5,-0.94187,0.00029,1.66213]
[1779166654253,27.79,76869.18,47.5,-0.94269,0.00029,1.64374]
[1779166658281,27.79,76868.25,47.5,-0.94296,0.00029,1.63766]
[1779166659288,27.79,76866.91,47.5,-0.94334,0.00029,1.62892]
[1779166660295,27.79,76865.95,47.5,-0.94362,0.00029,1.62268]
[1779166662309,27.79,76863.68,47.5,-0.94426,0.00028,1.60798]
[1779166663316,27.79,76862.8,47.5,-0.94451,0.00028,1.6023]
[1779166664323,27.79,76863.41,47.5,-0.94434,0.00028,1.60623]
[1779166669358,27.79,76863.06,47.5,-0.94444,0.00028,1.60398]
[1779166674393,27.79,76863.06,47.5,-0.94444,0.00028,1.60398]
[1779166679428,27.79,76863.01,47.5,-0.94445,0.00028,1.60365]
[1779166681442,27.79,76860.15,47.5,-0.94525,0.00028,1.58527]
[1779166685470,27.79,76860.89,47.5,-0.94504,0.00028,1.59002]
[1779166688491,27.79,76859.84,47.5,-0.94534,0.00028,1.58329]
[1779166693526,27.79,76859.82,47.5,-0.94534,0.00028,1.58316]
[1779166694533,27.79,76861.02,47.5,-0.94501,0.00028,1.59085]
[1779166697554,27.79,76861.85,47.5,-0.94478,0.00028,1.59618]
[1779166702589,27.79,76861.48,47.5,-0.94488,0.00028,1.59381]
[1779166707624,27.79,76861.59,47.5,-0.94485,0.00028,1.59451]
[1779166711864,27.79,76861.64,47.5,-0.94533,0.00028,1.57925]
[1779166713666,27.79,76863.14,47.5,-0.94491,0.00028,1.58887]
[1779166714673,27.79,76864.99,47.5,-0.94438,0.00028,1.60077]
[1779166717694,27.79,76864.27,47.5,-0.94459,0.00028,1.59613]
[1779166722729,27.79,76864.42,47.5,-0.94454,0.00028,1.5971]
[1779166727764,27.79,76864.49,47.5,-0.94453,0.00028,1.59755]
[1779166732800,27.79,76864.51,47.5,-0.94452,0.00028,1.59768]
[1779166736827,27.79,76862.1,47.5,-0.9452,0.00028,1.58219]
[1779166737834,27.79,76860.17,47.5,-0.94574,0.00028,1.56986]
[1779166738841,27.79,76859.55,47.5,-0.94591,0.00028,1.56591]
[1779166739848,27.79,76860.69,47.5,-0.94559,0.00028,1.57318]
[1779166740855,27.79,76862.47,47.5,-0.94509,0.00028,1.58457]
[1779166741862,27.79,76863.06,47.5,-0.94493,0.00028,1.58835]
[1779166746897,27.79,76861.11,47.5,-0.94547,0.00028,1.57586]
[1779166747904,27.79,76862.18,47.5,-0.94517,0.00028,1.58271]
[1779166749918,27.79,76863.11,47.5,-0.94491,0.00028,1.58867]
[1779166750925,27.79,76861.99,47.5,-0.94523,0.00028,1.58149]
[1779166752939,27.79,76860.74,47.5,-0.94558,0.00028,1.5735]
[1779166755960,27.79,76862.2,47.5,-0.94517,0.00028,1.58283]
[1779166757974,27.79,76863.14,47.5,-0.94491,0.00028,1.58887]
[1779166758981,27.79,76866.05,47.5,-0.94408,0.00028,1.60762]
[1779166759988,27.79,76867.2,47.5,-0.94376,0.00029,1.61507]
[1779166763009,27.79,76868.4,47.5,-0.94341,0.00029,1.62287]
[1779166766030,27.79,76869.07,47.5,-0.94322,0.00029,1.62723]
[1779166771065,27.79,76870.13,47.5,-0.94342,0.00029,1.61833]
[1779166772073,27.79,76871.1,47.5,-0.94314,0.00029,1.62465]
[1779166773079,27.79,76872.42,47.5,-0.94278,0.00029,1.6326]
[1779166775093,27.78,76873.25,47.5,-0.94257,0.00029,1.63733]
[1779166776100,27.78,76873.99,47.5,-0.94237,0.00029,1.64182]
[1779166778114,27.78,76872.2,47.5,-0.94293,0.00029,1.62936]
[1779166783149,27.77,76869.21,47.5,-0.94384,0.00029,1.60884]
[1779166786170,27.77,76869.83,47.5,-0.94366,0.00029,1.61287]
[1779166791205,27.77,76870.14,47.5,-0.94357,0.00029,1.61488]
[1779166796240,27.77,76870.37,47.5,-0.9435,0.00029,1.61638]
[1779166801275,27.77,76871.9,47.5,-0.94306,0.00029,1.62635]
[1779166801714,27.77,76871.9,47.5,-0.94306,0.00029,1.62635]
[1779166802282,27.77,76876.14,47.5,-0.94182,0.00029,1.65418]
[1779166803274,27.77,76876.14,47.5,-0.94182,0.00029,1.65418]
[1779166803289,27.77,76879.49,47.5,-0.94083,0.0003,1.67637]
[1779166804296,27.77,76875.54,47.5,-0.942,0.00029,1.65023]
[1779166804937,27.77,76875.54,47.5,-0.942,0.00029,1.65023]
[1779166806310,27.77,76880.11,47.5,-0.94065,0.0003,1.68049]
[1779166807317,27.77,76882.95,47.5,-0.93979,0.0003,1.69947]
[1779166808324,27.77,76884.6,47.5,-0.93929,0.0003,1.71055]
[1779166809331,27.77,76885.6,47.5,-0.93899,0.00031,1.71728]
[1779166814366,27.77,76888.0,47.5,-0.93825,0.00031,1.73351]
[1779166820154,27.77,76887.65,47.5,-0.93836,0.00031,1.73114]
[1779166820409,27.77,76884.11,47.5,-0.93944,0.0003,1.70725]
[1779166821416,27.77,76880.9,47.5,-0.94041,0.0003,1.68576]
[1779166822423,27.77,76878.39,47.5,-0.94116,0.0003,1.66906]
[1779166823430,27.77,76877.64,47.5,-0.94138,0.0003,1.66409]
[1779166826451,27.77,76876.59,47.5,-0.94169,0.00029,1.65715]
[1779166828465,27.77,76877.63,47.5,-0.94138,0.0003,1.66403]
[1779166831722,27.77,76879.27,47.5,-0.94141,0.0003,1.65886]
[1779166836521,27.77,76880.0,47.5,-0.94119,0.0003,1.6637]
[1779166837528,27.77,76878.24,47.5,-0.94171,0.0003,1.65205]
[1779166838926,27.77,76879.1,47.5,-0.94146,0.0003,1.65774]
[1779166840549,27.77,76876.91,47.5,-0.94211,0.00029,1.64328]
[1779166841556,27.77,76873.93,47.5,-0.94298,0.00029,1.62374]
[1779166842563,27.77,76870.92,47.5,-0.94385,0.00029,1.60414]
[1779166843571,27.77,76869.33,47.5,-0.9443,0.00029,1.59385]
[1779166844578,27.77,76868.3,47.5,-0.94459,0.00028,1.5872]
[1779166847599,27.77,76867.37,47.5,-0.94486,0.00028,1.58121]
[1779166852634,27.77,76867.53,47.5,-0.94481,0.00028,1.58224]
[1779166854648,27.77,76865.79,47.5,-0.9453,0.00028,1.57107]
[1779166858676,27.77,76868.09,47.5,-0.94465,0.00028,1.58585]
[1779166863711,27.77,76872.7,47.5,-0.94333,0.00029,1.61572]
[1779166866732,27.77,76870.78,47.5,-0.94389,0.00029,1.60323]
[1779166867739,27.77,76869.08,47.5,-0.94437,0.00028,1.59223]
[1779166868746,27.77,76866.36,47.5,-0.94514,0.00028,1.57473]
[1779166870760,27.77,76864.97,47.5,-0.94553,0.00028,1.56582]
[1779166871768,27.77,76864.09,47.5,-0.94578,0.00028,1.5602]
[1779166872774,27.77,76864.87,47.5,-0.94556,0.00028,1.56519]
[1779166875795,27.77,76863.81,47.5,-0.94586,0.00028,1.55842]
[1779166877809,27.77,76864.5,47.5,-0.94567,0.00028,1.56282]
[1779166878816,27.77,76865.52,47.5,-0.94538,0.00028,1.56934]
[1779166883851,27.77,76866.16,47.5,-0.9452,0.00028,1.57344]
[1779166884858,27.77,76865.38,47.5,-0.94542,0.00028,1.56845]
[1779166887879,27.77,76864.64,47.5,-0.94563,0.00028,1.56372]
[1779166888886,27.77,76862.32,47.5,-0.94627,0.00028,1.54894]
[1779166889893,27.77,76865.12,47.5,-0.94549,0.00028,1.56678]
[1779166890900,27.77,76865.85,47.5,-0.94529,0.00028,1.57146]
[1779166891908,27.77,76865.88,47.5,-0.94578,0.00028,1.55598]
[1779166893922,27.77,76867.11,47.5,-0.94543,0.00028,1.56384]
[1779166894929,27.77,76867.72,47.5,-0.94526,0.00028,1.56774]
[1779166898957,27.77,76865.61,47.5,-0.94585,0.00028,1.55426]
[1779166902985,27.77,76867.15,47.5,-0.94542,0.00028,1.56409]
[1779166903992,27.77,76869.19,47.5,-0.94484,0.00028,1.57718]
[1779166909027,27.77,76869.56,47.5,-0.94474,0.00028,1.57956]
[1779166913055,27.77,76868.83,47.5,-0.94495,0.00028,1.57486]
[1779166914062,27.77,76864.96,47.5,-0.94603,0.00028,1.55011]
[1779166917083,27.77,76864.14,47.5,-0.94626,0.00028,1.5449]
[1779166919097,27.77,76857.62,47.5,-0.94805,0.00027,1.50383]
[1779166920104,27.77,76853.82,47.5,-0.94907,0.00027,1.48021]
[1779166922118,27.77,76854.23,47.5,-0.94896,0.00027,1.48275]
[1779166926146,27.77,76856.32,47.5,-0.9484,0.00027,1.49573]
[1779166929167,27.77,76855.69,47.5,-0.94857,0.00027,1.49181]
[1779166930174,27.77,76853.46,47.5,-0.94917,0.00027,1.47799]
[1779166931181,27.77,76852.3,47.5,-0.94948,0.00026,1.47083]
[1779166932188,27.77,76854.0,47.5,-0.94902,0.00027,1.48133]
[1779166933195,27.77,76856.1,47.5,-0.94846,0.00027,1.49436]
[1779166934202,27.77,76853.82,47.5,-0.94907,0.00027,1.48021]
[1779166939237,27.77,76853.43,47.5,-0.94918,0.00027,1.4778]
[1779166943265,27.77,76854.16,47.5,-0.94898,0.00027,1.48232]
[1779166948300,27.77,76854.54,47.5,-0.94888,0.00027,1.48467]
[1779166951322,27.77,76854.98,47.5,-0.94925,0.00027,1.47205]
[1779166952329,27.77,76856.08,47.5,-0.94895,0.00027,1.47885]
[1779166957364,27.77,76853.75,47.5,-0.94957,0.00027,1.46447]
[1779166962399,27.77,76853.93,47.5,-0.94952,0.00027,1.46558]
[1779166963406,27.77,76853.11,47.5,-0.94974,0.00026,1.46053]
[1779166964413,27.77,76852.47,47.5,-0.94991,0.00026,1.4566]
[1779166967434,27.77,76851.35,47.5,-0.95021,0.00026,1.44974]
[1779166968441,27.77,76850.62,47.5,-0.9504,0.00026,1.44528]
[1779166969448,27.77,76850.02,47.5,-0.95055,0.00026,1.44162]
[1779166974483,27.77,76850.32,47.5,-0.95048,0.00026,1.44345]
[1779166980525,27.77,76850.19,47.5,-0.95051,0.00026,1.44266]
[1779166984553,27.77,76847.0,47.5,-0.95134,0.00026,1.4233]
[1779166985560,27.77,76844.65,47.5,-0.95194,0.00026,1.40914]
[1779166986436,27.77,76844.65,47.5,-0.95194,0.00026,1.40914]
[1779166986612,27.77,76844.65,47.5,-0.95194,0.00026,1.40914]
[1779166986567,27.77,76841.04,47.5,-0.95285,0.00025,1.38756]
[1779166987574,27.77,76835.7,47.5,-0.95418,0.00025,1.35603]
[1779166988581,27.77,76833.52,47.5,-0.95471,0.00024,1.3433]
[1779166989518,27.77,76833.52,47.5,-0.95471,0.00024,1.3433]
[1779166989598,27.77,76824.6,47.5,-0.95684,0.00023,1.292]
[1779166990602,27.77,76817.83,47.5,-0.9584,0.00023,1.25394]
[1779166991609,27.77,76814.61,47.5,-0.95913,0.00022,1.23611]
[1779166992616,27.77,76815.79,47.5,-0.95887,0.00023,1.24262]
[1779166997651,27.77,76817.98,47.5,-0.95837,0.00023,1.25478]
[1779166999665,27.77,76817.23,47.5,-0.95854,0.00023,1.25061]
[1779167000672,27.77,76817.9,47.5,-0.95839,0.00023,1.25433]
[1779167002686,27.77,76820.37,47.5,-0.95782,0.00023,1.26813]
[1779167003693,27.77,76821.79,47.5,-0.9575,0.00023,1.27611]
[1779167004700,27.77,76822.51,47.5,-0.95733,0.00023,1.28017]
[1779167006714,27.77,76824.76,47.5,-0.95681,0.00023,1.29291]
[1779167010742,27.77,76824.11,47.5,-0.95696,0.00023,1.28922]
[1779167011749,27.77,76824.16,47.5,-0.95739,0.00023,1.27511]
[1779167015777,27.77,76824.74,47.5,-0.95726,0.00023,1.27838]
[1779167016784,27.77,76825.7,47.5,-0.95703,0.00023,1.28381]
[1779167017791,27.77,76828.25,47.5,-0.95643,0.00024,1.29831]
[1779167018798,27.77,76825.66,47.5,-0.95704,0.00023,1.28359]
[1779167019805,27.77,76824.12,47.5,-0.9574,0.00023,1.27489]
[1779167022830,27.77,76824.79,47.5,-0.95724,0.00023,1.27867]
[1779167025851,27.77,76823.86,47.5,-0.95746,0.00023,1.27342]
[1779167026858,27.77,76825.13,47.5,-0.95716,0.00023,1.28059]
[1779167027865,27.77,76827.82,47.5,-0.95653,0.00024,1.29586]
[1779167029880,27.77,76828.44,47.5,-0.95639,0.00024,1.2994]
[1779167032901,27.77,76829.3,47.5,-0.95618,0.00024,1.30431]
[1779167035923,27.77,76830.84,47.5,-0.95582,0.00024,1.31315]
[1779167036929,27.77,76831.85,47.5,-0.95557,0.00024,1.31896]
[1779167037936,27.77,76833.42,47.5,-0.95519,0.00024,1.32803]
[1779167042971,27.77,76834.4,47.5,-0.95496,0.00024,1.33372]
[1779167044561,27.77,76834.4,47.5,-0.95496,0.00024,1.33372]
[1779167044622,27.77,76834.4,47.5,-0.95496,0.00024,1.33372]
[1779167044594,27.77,76840.33,47.5,-0.9535,0.00025,1.36844]
[1779167044985,27.77,76842.43,47.5,-0.95297,0.00025,1.38088]
[1779167046999,27.77,76843.3,47.5,-0.95275,0.00025,1.38605]
[1779167051029,27.77,76845.34,47.5,-0.95224,0.00025,1.39823]
[1779167052384,27.77,76845.34,47.5,-0.95224,0.00025,1.39823]
[1779167053043,27.77,76846.42,47.5,-0.95196,0.00026,1.40471]
[1779167054050,27.77,76849.13,47.5,-0.95126,0.00026,1.42104]
[1779167055057,27.77,76850.47,47.5,-0.95092,0.00026,1.42916]
[1779167056066,27.77,76854.86,47.5,-0.94976,0.00027,1.45597]
[1779167058975,27.77,76855.39,47.5,-0.94962,0.00027,1.45923]
[1779167059058,27.77,76855.39,47.5,-0.94962,0.00027,1.45923]
[1779167059087,27.77,76858.36,47.5,-0.94883,0.00027,1.47757]
[1779167060094,27.77,76860.35,47.5,-0.94829,0.00027,1.48994]
[1779167061101,27.77,76861.27,47.5,-0.94804,0.00027,1.49568]
[1779167064122,27.77,76864.8,47.5,-0.94707,0.00028,1.51784]
[1779167065129,27.77,76866.22,47.5,-0.94668,0.00028,1.5268]
[1779167066136,27.77,76867.58,47.5,-0.9463,0.00028,1.53542]
[1779167070164,27.77,76870.15,47.5,-0.94558,0.00028,1.55179]
[1779167071171,27.77,76869.65,47.5,-0.94622,0.00028,1.53284]
[1779167072178,27.77,76867.95,47.5,-0.9467,0.00028,1.52206]
[1779167073185,27.77,76864.7,47.5,-0.9476,0.00027,1.50159]
[1779167078220,27.77,76864.18,47.5,-0.94774,0.00027,1.49833]
[1779167084262,27.77,76864.31,47.5,-0.9477,0.00027,1.49914]
[1779167089297,27.77,76864.7,47.5,-0.9476,0.00027,1.50159]
[1779167090304,27.77,76864.08,47.5,-0.94777,0.00027,1.4977]
[1779167092318,27.77,76863.48,47.5,-0.94793,0.00027,1.49395]
[1779167096346,27.77,76862.66,47.5,-0.94815,0.00027,1.48882]
[1779167097353,27.77,76857.98,47.5,-0.94942,0.00027,1.4598]
[1779167098360,27.77,76854.17,47.5,-0.95043,0.00026,1.43643]
[1779167100374,27.77,76854.53,47.5,-0.95033,0.00026,1.43863]
[1779167105415,27.77,76854.81,47.5,-0.95026,0.00026,1.44034]
[1779167106422,27.77,76855.97,47.5,-0.94995,0.00027,1.44744]
[1779167108436,27.77,76856.77,47.5,-0.94974,0.00027,1.45235]
[1779167112464,27.77,76855.9,47.5,-0.94997,0.00026,1.44701]
[1779167113471,27.77,76850.8,47.5,-0.95131,0.00026,1.41597]
[1779167114478,27.77,76848.6,47.5,-0.95188,0.00026,1.4027]
[1779167117513,27.77,76848.16,47.5,-0.95199,0.00026,1.40006]
[1779167117614,27.77,76847.57,47.5,-0.95214,0.00026,1.39652]
[1779167119513,27.77,76848.45,47.5,-0.95191,0.00026,1.4018]
[1779167123524,27.77,76848.48,47.5,-0.95191,0.00026,1.40198]
[1779167123541,27.77,76849.22,47.5,-0.95172,0.00026,1.40643]
[1779167128576,27.77,76849.53,47.5,-0.95164,0.00026,1.4083]
[1779167130590,27.77,76855.42,47.5,-0.9501,0.00026,1.44407]
[1779167131597,27.77,76856.26,47.5,-0.95036,0.00026,1.43387]
[1779167134618,27.77,76856.91,47.5,-0.95019,0.00026,1.43784]
[1779167135625,27.77,76857.7,47.5,-0.94998,0.00027,1.44268]
[1779167136632,27.77,76858.55,47.5,-0.94976,0.00027,1.44789]
[1779167138646,27.77,76857.83,47.5,-0.94995,0.00027,1.44347]
[1779167145695,27.77,76857.21,47.5,-0.95011,0.00027,1.43967]
[1779167150732,27.77,76853.41,47.5,-0.95111,0.00026,1.41653]
[1779167153753,27.77,76854.1,47.5,-0.95093,0.00026,1.42072]
[1779167154760,27.77,76852.26,47.5,-0.95141,0.00026,1.40958]
[1779167155364,27.77,76852.26,47.5,-0.95141,0.00026,1.40958]
[1779167155767,27.77,76848.78,47.5,-0.95231,0.00026,1.38866]
[1779167161702,27.77,76848.3,47.5,-0.95243,0.00026,1.38579]
[1779167161738,27.77,76839.7,47.5,-0.95459,0.00025,1.33502]
[1779167161809,27.77,76830.74,47.5,-0.95675,0.00024,1.28342]
[1779167162816,27.77,76830.36,47.5,-0.95684,0.00024,1.28126]
[1779167166844,27.77,76828.04,47.5,-0.95738,0.00023,1.26814]
[1779167167851,27.77,76828.9,47.5,-0.95718,0.00023,1.27299]
[1779167172886,27.77,76828.74,47.5,-0.95722,0.00023,1.27209]
[1779167177922,27.77,76828.99,47.5,-0.95716,0.00023,1.2735]
[1779167182957,27.77,76828.39,47.5,-0.9573,0.00023,1.27011]
[1779167183964,27.77,76829.03,47.5,-0.95715,0.00023,1.27373]
[1779167184971,27.77,76827.33,47.5,-0.95755,0.00023,1.26414]
[1779167186224,27.77,76827.33,47.5,-0.95755,0.00023,1.26414]
[1779167187992,27.77,76825.43,47.5,-0.95799,0.00023,1.25347]
[1779167188999,27.77,76823.78,47.5,-0.95837,0.00023,1.24426]
[1779167190007,27.77,76822.37,47.5,-0.95869,0.00023,1.23643]
[1779167191013,27.77,76822.29,47.5,-0.95915,0.00023,1.22171]
[1779167192020,27.77,76822.86,47.5,-0.95902,0.00023,1.22485]
[1779167194034,27.77,76823.95,47.5,-0.95877,0.00023,1.23088]
[1779167195042,27.77,76822.24,47.5,-0.95916,0.00023,1.22143]
[1779167197057,27.77,76823.46,47.5,-0.95888,0.00023,1.22817]
[1779167199071,27.77,76822.07,47.5,-0.9592,0.00023,1.2205]
[1779167201085,27.77,76826.05,47.5,-0.95829,0.00023,1.24255]
[1779167202092,27.77,76828.53,47.5,-0.95772,0.00023,1.25643]
[1779167203101,27.77,76829.7,47.5,-0.95744,0.00023,1.26301]
[1779167204106,27.77,76831.19,47.5,-0.95709,0.00024,1.27142]
[1779167205113,27.77,76833.21,47.5,-0.95662,0.00024,1.28289]
[1779167210148,27.77,76833.59,47.5,-0.95653,0.00024,1.28505]
[1779167215183,27.77,76833.95,47.5,-0.95644,0.00024,1.2871]
[1779167216190,27.77,76834.86,47.5,-0.95622,0.00024,1.2923]
[1779167217197,27.77,76835.65,47.5,-0.95603,0.00024,1.29683]
[1779167218231,27.77,76835.65,47.5,-0.95603,0.00024,1.29683]
[1779167223239,27.77,76838.38,47.5,-0.95537,0.00024,1.31254]
[1779167224246,27.77,76840.99,47.5,-0.95473,0.00025,1.32768]
[1779167225253,27.77,76842.73,47.5,-0.9543,0.00025,1.33784]
[1779167226260,27.77,76841.02,47.5,-0.95473,0.00025,1.32786]
[1779167229281,27.77,76841.57,47.5,-0.95459,0.00025,1.33106]
[1779167230756,27.77,76841.57,47.5,-0.95459,0.00025,1.33106]
[1779167231295,27.77,76843.79,47.5,-0.95404,0.00025,1.34405]
[1779167232302,27.77,76845.93,47.5,-0.95351,0.00025,1.35665]
[1779167234316,27.77,76846.85,47.5,-0.95327,0.00025,1.36209]
[1779167235323,27.77,76847.77,47.5,-0.95304,0.00025,1.36754]
[1779167236330,27.77,76848.67,47.5,-0.95281,0.00025,1.37289]
[1779167238344,27.77,76849.46,47.5,-0.95261,0.00026,1.37759]
[1779167243380,27.77,76848.5,47.5,-0.95286,0.00025,1.37188]
[1779167244387,27.77,76847.5,47.5,-0.95311,0.00025,1.36594]
[1779167247408,27.77,76845.09,47.5,-0.95372,0.00025,1.35169]
[1779167249935,27.77,76844.6,47.5,-0.95384,0.00025,1.34881]
[1779167251436,27.77,76845.65,47.5,-0.95405,0.00025,1.33999]
[1779167254457,27.77,76846.29,47.5,-0.95389,0.00025,1.34375]
[1779167256135,27.77,76846.33,47.5,-0.95388,0.00025,1.34399]
[1779167256471,27.77,76847.86,47.5,-0.9535,0.00025,1.353]
[1779167258485,27.77,76848.76,47.5,-0.95327,0.00025,1.35832]
[1779167259492,27.77,76852.36,47.5,-0.95235,0.00026,1.37974]
[1779167260499,27.77,76854.3,47.5,-0.95185,0.00026,1.39137]
[1779167261506,27.77,76855.52,47.5,-0.95153,0.00026,1.39872]
[1779167262513,27.77,76854.68,47.5,-0.95175,0.00026,1.39366]
[1779167267548,27.77,76854.67,47.5,-0.95175,0.00026,1.3936]
[1779167270569,27.77,76853.72,47.5,-0.952,0.00026,1.38789]
[1779167273590,27.77,76846.15,47.5,-0.95392,0.00025,1.34293]
[1779167274582,27.77,76846.15,47.5,-0.95392,0.00025,1.34293]
[1779167274683,27.77,76844.68,47.5,-0.95429,0.00025,1.33431]
[1779167276611,27.77,76843.97,47.5,-0.95447,0.00025,1.33016]
[1779167281646,27.77,76843.54,47.5,-0.95457,0.00025,1.32765]
[1779167282653,27.77,76841.16,47.5,-0.95516,0.00024,1.31381]
[1779167283660,27.77,76839.19,47.5,-0.95564,0.00024,1.30243]
[1779167286681,27.77,76836.38,47.5,-0.95632,0.00024,1.28631]
[1779167287688,27.77,76835.22,47.5,-0.9566,0.00024,1.27969]
[1779167288695,27.77,76834.1,47.5,-0.95686,0.00024,1.27333]
[1779167289702,27.77,76831.95,47.5,-0.95737,0.00024,1.26116]
[1779167294737,27.77,76830.38,47.5,-0.95774,0.00023,1.25233]
[1779167295744,27.77,76829.84,47.5,-0.95786,0.00023,1.2493]
[1779167297758,27.77,76830.6,47.5,-0.95769,0.00023,1.25356]
[1779167300779,27.77,76829.79,47.5,-0.95788,0.00023,1.24902]
[1779167305815,27.77,76829.91,47.5,-0.95785,0.00023,1.24969]
[1779167306822,27.77,76829.35,47.5,-0.95798,0.00023,1.24655]
[1779167311857,27.77,76829.84,47.5,-0.95832,0.00023,1.23482]
[1779167316892,27.77,76830.16,47.5,-0.95824,0.00023,1.2366]
[1779167321927,27.77,76830.07,47.5,-0.95826,0.00023,1.2361]
[1779167324949,27.77,76831.42,47.5,-0.95795,0.00023,1.24365]
[1779167325059,27.77,76831.42,47.5,-0.95795,0.00023,1.24365]
[1779167325956,27.77,76832.68,47.5,-0.95765,0.00023,1.25071]
[1779167326963,27.77,76834.03,47.5,-0.95734,0.00024,1.25832]
[1779167327970,27.77,76834.55,47.5,-0.95721,0.00024,1.26125]
[1779167329014,27.77,76834.55,47.5,-0.95721,0.00024,1.26125]
[1779167329648,27.77,76834.55,47.5,-0.95721,0.00024,1.26125]
[1779167329676,27.77,76834.55,47.5,-0.95721,0.00024,1.26125]
[1779167329985,27.77,76850.61,47.5,-0.95328,0.00025,1.35416]
[1779167330992,27.77,76857.17,47.5,-0.95159,0.00026,1.39335]
[1779167331999,27.77,76855.36,47.5,-0.95206,0.00026,1.38247]
[1779167333273,27.77,76855.36,47.5,-0.95206,0.00026,1.38247]
[1779167333922,27.77,76858.35,47.5,-0.95128,0.00026,1.40047]
[1779167334807,27.77,76859.33,47.5,-0.95102,0.00026,1.40641]
[1779167339048,27.77,76857.23,47.5,-0.95157,0.00026,1.39371]
[1779167340055,27.77,76855.8,47.5,-0.95195,0.00026,1.38511]
[1779167341062,27.77,76858.47,47.5,-0.95125,0.00026,1.4012]
[1779167343079,27.77,76861.9,47.5,-0.95034,0.00027,1.42205]
[1779167344086,27.77,76862.55,47.5,-0.95017,0.00027,1.42602]
[1779167345093,27.77,76863.18,47.5,-0.95,0.00027,1.42988]
[1779167350128,27.77,76863.21,47.5,-0.94999,0.00027,1.43006]
[1779167354156,27.77,76863.93,47.5,-0.9498,0.00027,1.43448]
[1779167356170,27.77,76862.74,47.5,-0.95012,0.00027,1.42718]
[1779167361205,27.77,76862.88,47.5,-0.95008,0.00027,1.42804]
[1779167363219,27.77,76863.47,47.5,-0.94992,0.00027,1.43166]
[1779167366240,27.77,76862.54,47.5,-0.95017,0.00027,1.42596]
[1779167367247,27.77,76863.9,47.5,-0.94981,0.00027,1.4343]
[1779167371275,27.77,76863.72,47.5,-0.95035,0.00027,1.41765]
[1779167373289,27.77,76861.39,47.5,-0.95097,0.00026,1.40347]
[1779167375303,27.77,76862.27,47.5,-0.95074,0.00027,1.40882]
[1779167379332,27.77,76863.44,47.5,-0.95043,0.00027,1.41594]
[1779167380338,27.77,76867.51,47.5,-0.94933,0.00027,1.44091]
[1779167381345,27.77,76871.4,47.5,-0.94827,0.00028,1.46503]
[1779167383359,27.77,76876.58,47.5,-0.94682,0.00028,1.49754]
[1779167384366,27.77,76877.54,47.5,-0.94655,0.00028,1.50362]
[1779167386380,27.77,76878.15,47.5,-0.94638,0.00028,1.50748]
[1779167388395,27.77,76872.14,47.5,-0.94806,0.00028,1.46965]
[1779167389401,27.77,76869.08,47.5,-0.9489,0.00027,1.45062]
[1779167390408,27.77,76865.88,47.5,-0.94977,0.00027,1.43088]
[1779167391415,27.77,76865.3,47.5,-0.94993,0.00027,1.42732]
[1779167392422,27.77,76867.17,47.5,-0.94942,0.00027,1.43882]
[1779167393429,27.77,76868.65,47.5,-0.94902,0.00027,1.44796]
[1779167394436,27.77,76869.75,47.5,-0.94872,0.00027,1.45477]
[1779167397457,27.77,76870.59,47.5,-0.94849,0.00028,1.45999]
[1779167400478,27.77,76873.84,47.5,-0.94759,0.00028,1.48029]
[1779167401486,27.77,76874.84,47.5,-0.94731,0.00028,1.48657]
[1779167402492,27.77,76871.31,47.5,-0.94829,0.00028,1.46447]
[1779167403499,27.77,76869.89,47.5,-0.94868,0.00027,1.45564]
[1779167406520,27.77,76869.13,47.5,-0.94889,0.00027,1.45093]
[1779167407527,27.77,76868.47,47.5,-0.94907,0.00027,1.44684]
[1779167408534,27.77,76867.04,47.5,-0.94946,0.00027,1.43802]
[1779167409541,27.77,76870.71,47.5,-0.94846,0.00028,1.46074]
[1779167410548,27.77,76873.11,47.5,-0.94779,0.00028,1.47572]
[1779167412562,27.77,76873.87,47.5,-0.94758,0.00028,1.48048]
[1779167414576,27.77,76874.88,47.5,-0.9473,0.00028,1.48683]
[1779167415583,27.77,76876.68,47.5,-0.94679,0.00028,1.49817]
[1779167417597,27.77,76877.42,47.5,-0.94658,0.00028,1.50286]
[1779167419611,27.77,76876.41,47.5,-0.94687,0.00028,1.49647]
[1779167420621,27.77,76871.56,47.5,-0.94822,0.00028,1.46603]
[1779167425656,27.77,76869.15,47.5,-0.94889,0.00027,1.45105]
[1779167426663,27.77,76865.55,47.5,-0.94986,0.00027,1.42885]
[1779167427670,27.77,76864.83,47.5,-0.95006,0.00027,1.42444]
[1779167428105,27.77,76864.83,47.5,-0.95006,0.00027,1.42444]
[1779167428194,27.77,76864.83,47.5,-0.95006,0.00027,1.42444]
[1779167428677,27.77,76847.11,47.5,-0.95464,0.00025,1.31853]
[1779167429684,27.77,76843.22,47.5,-0.95559,0.00024,1.29598]
[1779167430691,27.77,76842.85,47.5,-0.95568,0.00024,1.29385]
[1779167431810,27.77,76842.85,47.5,-0.95568,0.00024,1.29385]
[1779167431892,27.77,76842.85,47.5,-0.95568,0.00024,1.29385]
[1779167431898,27.77,76837.33,47.5,-0.95748,0.00024,1.24764]
[1779167432705,27.77,76834.74,47.5,-0.95809,0.00023,1.23311]
[1779167433712,27.77,76835.25,47.5,-0.95797,0.00023,1.23597]
[1779167435726,27.77,76834.46,47.5,-0.95815,0.00023,1.23155]
[1779167437740,27.77,76833.58,47.5,-0.95836,0.00023,1.22664]
[1779167440761,27.77,76834.38,47.5,-0.95817,0.00023,1.2311]
[1779167443782,27.77,76834.94,47.5,-0.95804,0.00023,1.23423]
[1779167444789,27.77,76837.54,47.5,-0.95743,0.00024,1.24883]
[1779167446803,27.77,76839.44,47.5,-0.95698,0.00024,1.25957]
[1779167447725,27.77,76839.44,47.5,-0.95698,0.00024,1.25957]
[1779167448817,27.77,76840.22,47.5,-0.95679,0.00024,1.26399]
[1779167450831,27.77,76842.81,47.5,-0.95616,0.00024,1.27876]
[1779167451838,27.77,76845.04,47.5,-0.95562,0.00024,1.29157]
[1779167452845,27.77,76849.72,47.5,-0.95446,0.00025,1.31872]
[1779167453852,27.77,76850.45,47.5,-0.95428,0.00025,1.32299]
[1779167456873,27.77,76851.42,47.5,-0.95404,0.00025,1.32867]
[1779167461908,27.77,76851.57,47.5,-0.954,0.00025,1.32955]
[1779167466944,27.77,76851.65,47.5,-0.95398,0.00025,1.33002]
[1779167471979,27.77,76852.01,47.5,-0.95389,0.00025,1.33214]
[1779167473993,27.77,76850.97,47.5,-0.95415,0.00025,1.32603]
[1779167476014,27.77,76850.35,47.5,-0.95431,0.00025,1.3224]
[1779167481045,27.77,76850.0,47.5,-0.95439,0.00025,1.32035]
[1779167485073,27.77,76846.32,47.5,-0.95531,0.00025,1.29896]
[1779167486080,27.77,76843.99,47.5,-0.95588,0.00024,1.28553]
[1779167486165,27.77,76843.99,47.5,-0.95588,0.00024,1.28553]
[1779167490108,27.77,76845.57,47.5,-0.95549,0.00025,1.29462]
[1779167491115,27.77,76846.31,47.5,-0.95578,0.00024,1.28395]
[1779167492700,27.77,76846.22,47.5,-0.95581,0.00024,1.28343]
[1779167498317,27.77,76845.42,47.5,-0.956,0.00024,1.27883]
[1779167498400,27.77,76844.46,47.5,-0.95624,0.00024,1.27334]
[1779167499171,27.77,76842.37,47.5,-0.95674,0.00024,1.26142]
[1779167502192,27.77,76841.33,47.5,-0.95699,0.00024,1.25552]
[1779167506220,27.77,76840.79,47.5,-0.95712,0.00024,1.25246]
[1779167507227,27.77,76841.46,47.5,-0.95696,0.00024,1.25625]
[1779167509241,27.77,76842.29,47.5,-0.95676,0.00024,1.26096]
[1779167510788,27.77,76842.29,47.5,-0.95676,0.00024,1.26096]
[1779167510885,27.77,76842.93,47.5,-0.95661,0.00024,1.2646]
[1779167515283,27.77,76843.56,47.5,-0.95645,0.00024,1.26819]
[1779167516929,27.77,76843.56,47.5,-0.95645,0.00024,1.26819]
[1779167522332,27.77,76843.4,47.5,-0.95649,0.00024,1.26728]
[1779167527367,27.77,76843.06,47.5,-0.95657,0.00024,1.26534]
[1779167531395,27.77,76843.77,47.5,-0.9564,0.00024,1.26939]
[1779167536430,27.77,76843.42,47.5,-0.95649,0.00024,1.2674]
[1779167538444,27.77,76838.54,47.5,-0.95766,0.00024,1.23977]
[1779167539779,27.77,76834.45,47.5,-0.95861,0.00023,1.21693]
[1779167540458,27.77,76832.57,47.5,-0.95905,0.00023,1.20652]
[1779167541465,27.77,76831.83,47.5,-0.95922,0.00023,1.20245]
[1779167542890,27.77,76833.44,47.5,-0.95885,0.00023,1.21133]
[1779167543479,27.77,76834.96,47.5,-0.9585,0.00023,1.21976]
[1779167545269,27.77,76834.95,47.5,-0.9585,0.00023,1.21971]
[1779167546500,27.77,76836.26,47.5,-0.95819,0.00023,1.227]
[1779167551535,27.77,76839.3,47.5,-0.95794,0.00024,1.22934]
[1779167552542,27.77,76840.16,47.5,-0.95774,0.00024,1.23417]
[1779167554767,27.77,76839.49,47.5,-0.9579,0.00024,1.23041]
[1779167557445,27.77,76839.82,47.5,-0.95782,0.00024,1.23226]
[1779167558584,27.77,76837.26,47.5,-0.95842,0.00023,1.21796]
[1779167560598,27.77,76835.31,47.5,-0.95887,0.00023,1.20714]
[1779167563619,27.77,76836.26,47.5,-0.95865,0.00023,1.2124]
[1779167564626,27.77,76836.79,47.5,-0.95853,0.00023,1.21534]
[1779167567647,27.77,76836.05,47.5,-0.9587,0.00023,1.21124]
[1779167570668,27.77,76834.05,47.5,-0.95916,0.00023,1.20018]
[1779167571675,27.77,76832.07,47.5,-0.95962,0.00023,1.18931]
[1779167572682,27.77,76832.61,47.5,-0.9595,0.00023,1.19226]
[1779167575703,27.77,76833.15,47.5,-0.95937,0.00023,1.19523]
[1779167577717,27.77,76832.42,47.5,-0.95954,0.00023,1.19122]
[1779167581745,27.77,76831.28,47.5,-0.9598,0.00023,1.18498]
[1779167582752,27.77,76831.98,47.5,-0.95964,0.00023,1.18881]
[1779167583759,27.77,76833.09,47.5,-0.95939,0.00023,1.1949]
[1779167584766,27.77,76831.69,47.5,-0.95971,0.00023,1.18723]
[1779167593829,27.77,76832.24,47.5,-0.95958,0.00023,1.19024]
[1779167595843,27.77,76833.67,47.5,-0.95925,0.00023,1.19809]
[1779167597857,27.77,76837.02,47.5,-0.95848,0.00023,1.21662]
[1779167598864,27.77,76836.19,47.5,-0.95867,0.00023,1.21201]
[1779167601885,27.77,76837.57,47.5,-0.95835,0.00023,1.21968]
[1779167603899,27.77,76838.18,47.5,-0.9582,0.00023,1.22308]
[1779167606621,27.77,76837.79,47.5,-0.9583,0.00023,1.22091]
[1779167606920,27.77,76843.23,47.5,-0.957,0.00024,1.25148]
[1779167608014,27.77,76848.22,47.5,-0.95579,0.00025,1.27996]
[1779167610222,27.77,76850.66,47.5,-0.95519,0.00025,1.29404]
[1779167611955,27.77,76850.8,47.5,-0.95564,0.00025,1.27979]
[1779167612962,27.77,76852.73,47.5,-0.95516,0.00025,1.29094]
[1779167613972,27.77,76852.73,47.5,-0.95516,0.00025,1.29094]
[1779167614976,27.77,76845.47,47.5,-0.95694,0.00024,1.24932]
[1779167615983,27.77,76835.91,47.5,-0.9592,0.00023,1.19589]
[1779167616990,27.77,76838.41,47.5,-0.95861,0.00023,1.20971]
[1779167617997,27.77,76837.69,47.5,-0.95878,0.00023,1.20572]
[1779167618358,27.77,76837.69,47.5,-0.95878,0.00023,1.20572]
[1779167619004,27.77,76834.96,47.5,-0.95941,0.00023,1.19067]
[1779167620011,27.77,76836.03,47.5,-0.95917,0.00023,1.19655]
[1779167622025,27.77,76834.35,47.5,-0.95955,0.00023,1.18732]
[1779167623032,27.77,76832.42,47.5,-0.95999,0.00023,1.17677]
[1779167624352,27.77,76832.18,47.5,-0.96005,0.00023,1.17547]
[1779167626053,27.77,76833.44,47.5,-0.95976,0.00023,1.18234]
[1779167628067,27.77,76834.28,47.5,-0.95957,0.00023,1.18694]
[1779167630507,27.77,76834.77,47.5,-0.95946,0.00023,1.18962]
[1779167631088,27.77,76833.68,47.5,-0.95971,0.00023,1.18365]
[1779167633102,27.77,76837.13,47.5,-0.95891,0.00023,1.20262]
[1779167635116,27.77,76836.48,47.5,-0.95906,0.00023,1.19903]
[1779167636124,27.77,76831.35,47.5,-0.96024,0.00023,1.17095]
[1779167636570,27.77,76831.35,47.5,-0.96024,0.00023,1.17095]
[1779167641159,27.77,76830.4,47.5,-0.96045,0.00023,1.1658]
[1779167641986,27.77,76830.4,47.5,-0.96045,0.00023,1.1658]
[1779167642166,27.77,76826.81,47.5,-0.96125,0.00022,1.14647]
[1779167643173,27.77,76822.47,47.5,-0.96221,0.00022,1.1234]
[1779167646194,27.77,76823.71,47.5,-0.96194,0.00022,1.12996]
[1779167650224,27.77,76825.63,47.5,-0.96151,0.00022,1.14017]
[1779167652238,27.77,76821.23,47.5,-0.96247,0.00022,1.11686]
[1779167653245,27.77,76818.18,47.5,-0.96313,0.00021,1.1009]
[1779167654360,27.77,76818.25,47.5,-0.96311,0.00021,1.10127]
[1779167654379,27.77,76818.25,47.5,-0.96311,0.00021,1.10127]
[1779167654548,27.77,76818.25,47.5,-0.96311,0.00021,1.10127]
[1779167655259,27.77,76807.51,47.5,-0.96534,0.0002,1.0463]
[1779167656266,27.77,76802.88,47.5,-0.96627,0.0002,1.0232]
[1779167657273,27.77,76800.86,47.5,-0.96666,0.0002,1.01324]
[1779167657885,27.77,76800.86,47.5,-0.96666,0.0002,1.01324]
[1779167658280,27.77,76796.64,47.5,-0.96748,0.00019,0.99264]
[1779167658412,27.77,76796.64,47.5,-0.96748,0.00019,0.99264]
[1779167659287,27.77,76791.81,47.5,-0.9684,0.00019,0.96943]
[1779167660295,27.77,76791.81,47.5,-0.9684,0.00019,0.96943]
[1779167661308,27.77,76788.03,47.5,-0.9691,0.00018,0.95154]
[1779167662313,27.77,76786.54,47.5,-0.96937,0.00018,0.94455]
[1779167663320,27.77,76787.9,47.5,-0.96912,0.00018,0.95093]
[1779167664316,27.77,76787.9,47.5,-0.96912,0.00018,0.95093]
[1779167664327,27.77,76790.79,47.5,-0.96859,0.00019,0.96458]
[1779167668355,27.77,76792.08,47.5,-0.96835,0.00019,0.97072]
[1779167670369,27.77,76791.09,47.5,-0.96853,0.00019,0.96601]
[1779167671376,27.77,76791.88,47.5,-0.96878,0.00019,0.95676]
[1779167672383,27.77,76793.1,47.5,-0.96856,0.00019,0.96254]
[1779167674397,27.77,76794.81,47.5,-0.96823,0.00019,0.97069]
[1779167675404,27.77,76796.19,47.5,-0.96797,0.00019,0.9773]
[1779167678425,27.77,76797.95,47.5,-0.96764,0.00019,0.98578]
[1779167679432,27.77,76800.32,47.5,-0.96718,0.00019,0.99728]
[1779167682453,27.77,76801.2,47.5,-0.96701,0.00019,1.00157]
[1779167683460,27.77,76801.76,47.5,-0.9669,0.0002,1.00431]
[1779167684467,27.77,76802.89,47.5,-0.96668,0.0002,1.00985]
[1779167685474,27.77,76803.7,47.5,-0.96652,0.0002,1.01384]
[1779167686481,27.77,76804.3,47.5,-0.9664,0.0002,1.0168]
[1779167687488,27.77,76805.11,47.5,-0.96624,0.0002,1.02081]
[1779167688495,27.77,76805.84,47.5,-0.96609,0.0002,1.02443]
[1779167693530,27.77,76805.42,47.5,-0.96618,0.0002,1.02234]
[1779167696551,27.77,76806.04,47.5,-0.96605,0.0002,1.02542]
[1779167698177,27.77,76806.04,47.5,-0.96605,0.0002,1.02542]
[1779167698565,27.77,76808.86,47.5,-0.96549,0.0002,1.03949]
[1779167699572,27.77,76811.1,47.5,-0.96503,0.0002,1.05077]
[1779167700579,27.77,76811.72,47.5,-0.96491,0.0002,1.05391]
[1779167702593,27.77,76810.28,47.5,-0.9652,0.0002,1.04663]
[1779167703688,27.77,76810.28,47.5,-0.9652,0.0002,1.04663]
[1779167703721,27.77,76808.28,47.5,-0.96561,0.0002,1.03659]
[1779167704607,27.77,76804.59,47.5,-0.96634,0.0002,1.01823]
[1779167705616,27.77,76806.75,47.5,-0.96591,0.0002,1.02895]
[1779167706623,27.77,76807.77,47.5,-0.96571,0.0002,1.03404]
[1779167712668,27.77,76807.69,47.5,-0.96572,0.0002,1.03364]
[1779167713675,27.77,76803.42,47.5,-0.96657,0.0002,1.01246]
[1779167714682,27.77,76800.1,47.5,-0.96722,0.00019,0.99621]
[1779167719717,27.77,76798.83,47.5,-0.96747,0.00019,0.99004]
[1779167722738,27.77,76800.89,47.5,-0.96707,0.00019,1.00006]
[1779167723745,27.77,76802.54,47.5,-0.96675,0.0002,1.00814]
[1779167724752,27.77,76803.82,47.5,-0.9665,0.0002,1.01443]
[1779167726031,27.77,76803.82,47.5,-0.9665,0.0002,1.01443]
[1779167726934,27.77,76804.22,47.5,-0.96642,0.0002,1.01641]
[1779167727016,27.77,76809.43,47.5,-0.96537,0.0002,1.04236]
[1779167729790,27.77,76810.58,47.5,-0.96514,0.0002,1.04815]
[1779167731804,27.77,76812.32,47.5,-0.96521,0.0002,1.04325]
[1779167733101,27.77,76812.32,47.5,-0.96521,0.0002,1.04325]
[1779167733819,27.77,76811.77,47.5,-0.96532,0.0002,1.04048]
[1779167739299,27.77,76811.76,47.5,-0.96532,0.0002,1.04043]
[1779167739400,27.77,76809.59,47.5,-0.96576,0.0002,1.02956]
[1779167740868,27.77,76803.37,47.5,-0.967,0.0002,0.99883]
[1779167741875,27.77,76801.09,47.5,-0.96744,0.00019,0.98773]
[1779167744896,27.77,76800.35,47.5,-0.96758,0.00019,0.98415]
[1779167748924,27.77,76801.08,47.5,-0.96744,0.00019,0.98769]
[1779167749931,27.77,76801.8,47.5,-0.9673,0.00019,0.99118]
[1779167754966,27.77,76801.65,47.5,-0.96733,0.00019,0.99045]
[1779167755973,27.77,76797.27,47.5,-0.96817,0.00019,0.96933]
[1779167756980,27.77,76791.28,47.5,-0.96929,0.00018,0.94097]
[1779167757987,27.77,76790.62,47.5,-0.96941,0.00018,0.93788]
[1779167758994,27.77,76790.12,47.5,-0.96951,0.00018,0.93555]
[1779167764029,27.77,76787.25,47.5,-0.97003,0.00018,0.92223]
[1779167764833,27.77,76787.25,47.5,-0.97003,0.00018,0.92223]
[1779167765403,27.77,76787.25,47.5,-0.97003,0.00018,0.92223]
[1779167765036,27.77,76785.73,47.5,-0.9703,0.00018,0.91522]
[1779167765539,27.77,76785.73,47.5,-0.9703,0.00018,0.91522]
[1779167766043,27.77,76782.3,47.5,-0.97091,0.00018,0.89957]
[1779167767050,27.77,76779.04,47.5,-0.97148,0.00017,0.88487]
[1779167767581,27.77,76779.04,47.5,-0.97148,0.00017,0.88487]
[1779167768190,27.77,76779.04,47.5,-0.97148,0.00017,0.88487]
[1779167768291,27.77,76772.85,47.5,-0.97253,0.00017,0.85743]
[1779167769064,27.77,76770.11,47.5,-0.97299,0.00017,0.84549]
[1779167770071,27.77,76769.58,47.5,-0.97308,0.00017,0.84319]
[1779167772085,27.77,76768.58,47.5,-0.97324,0.00016,0.83887]
[1779167773092,27.77,76766.21,47.5,-0.97363,0.00016,0.8287]
[1779167776113,27.77,76765.41,47.5,-0.97376,0.00016,0.82528]
[1779167777232,27.77,76765.41,47.5,-0.97376,0.00016,0.82528]
[1779167777346,27.77,76765.41,47.5,-0.97376,0.00016,0.82528]
[1779167777447,27.77,76764.82,47.5,-0.97386,0.00016,0.82277]
[1779167778127,27.77,76762.27,47.5,-0.97426,0.00016,0.81198]
[1779167780105,27.77,76762.27,47.5,-0.97426,0.00016,0.81198]
[1779167780141,27.77,76762.97,47.5,-0.97415,0.00016,0.81493]
[1779167781148,27.77,76767.84,47.5,-0.97337,0.00016,0.83568]
[1779167782155,27.77,76768.72,47.5,-0.97322,0.00016,0.83947]
[1779167787192,27.77,76768.22,47.5,-0.9733,0.00016,0.83732]
[1779167789183,27.77,76768.22,47.5,-0.9733,0.00016,0.83732]
[1779167789204,27.77,76768.99,47.5,-0.97318,0.00016,0.84064]
[1779167790211,27.77,76771.02,47.5,-0.97284,0.00017,0.84944]
[1779167793232,27.77,76770.56,47.5,-0.97328,0.00016,0.83528]
[1779167795246,27.77,76769.31,47.5,-0.97349,0.00016,0.8299]
[1779167796253,27.77,76769.99,47.5,-0.97338,0.00016,0.83282]
[1779167798267,27.77,76767.5,47.5,-0.97378,0.00016,0.82217]
[1779167800950,27.77,76767.68,47.5,-0.97375,0.00016,0.82293]
[1779167801288,27.77,76769.22,47.5,-0.9735,0.00016,0.82952]
[1779167802295,27.77,76771.66,47.5,-0.9731,0.00017,0.84002]
[1779167803302,27.77,76772.24,47.5,-0.97301,0.00017,0.84254]
[1779167805316,27.77,76771.73,47.5,-0.97309,0.00017,0.84033]
[1779167807526,27.77,76771.59,47.5,-0.97311,0.00017,0.83972]
[1779167810351,27.77,76772.22,47.5,-0.97301,0.00017,0.84245]
[1779167811360,27.77,76772.22,47.5,-0.97301,0.00017,0.84245]
[1779167811461,27.77,76774.18,47.5,-0.97268,0.00017,0.85098]
[1779167812365,27.77,76777.33,47.5,-0.97215,0.00017,0.86481]
[1779167813372,27.77,76776.73,47.5,-0.97225,0.00017,0.86217]
[1779167816393,27.77,76778.29,47.5,-0.97199,0.00017,0.86906]
[1779167817400,27.77,76779.12,47.5,-0.97184,0.00017,0.87275]
[1779167818407,27.77,76779.95,47.5,-0.9717,0.00017,0.87645]
[1779167821430,27.77,76774.43,47.5,-0.97264,0.00017,0.85207]
[1779167821602,27.77,76774.43,47.5,-0.97264,0.00017,0.85207]
[1779167822436,27.77,76766.06,47.5,-0.97402,0.00016,0.81605]
[1779167823443,27.77,76764.74,47.5,-0.97423,0.00016,0.81048]
[1779167828478,27.77,76765.32,47.5,-0.97414,0.00016,0.81292]
[1779167829485,27.77,76765.99,47.5,-0.97403,0.00016,0.81576]
[1779167831499,27.77,76764.46,47.5,-0.97427,0.00016,0.8093]
[1779167832506,27.77,76762.05,47.5,-0.97465,0.00016,0.7992]
[1779167833513,27.77,76761.49,47.5,-0.97474,0.00016,0.79686]
[1779167838548,27.77,76760.47,47.5,-0.9749,0.00016,0.79263]
[1779167839555,27.77,76759.93,47.5,-0.97499,0.00016,0.79039]
[1779167844590,27.77,76760.1,47.5,-0.97496,0.00016,0.7911]
[1779167847078,27.77,76760.26,47.5,-0.97494,0.00016,0.79176]
[1779167847101,27.77,76759.57,47.5,-0.97504,0.00016,0.7889]
[1779167847618,27.77,76750.73,47.5,-0.97639,0.00015,0.75301]
[1779167848626,27.77,76750.08,47.5,-0.97648,0.00015,0.75042]
[1779167851648,27.77,76750.46,47.5,-0.97676,0.00015,0.74054]
[1779167852655,27.77,76751.11,47.5,-0.97667,0.00015,0.74311]
[1779167853662,27.77,76752.3,47.5,-0.97649,0.00015,0.74783]
[1779167857690,27.77,76753.25,47.5,-0.97635,0.00015,0.75162]
[1779167858697,27.77,76753.97,47.5,-0.97624,0.00015,0.7545]
[1779167859704,27.77,76751.17,47.5,-0.97666,0.00015,0.74334]
[1779167864739,27.77,76750.98,47.5,-0.97669,0.00015,0.74259]
[1779167869776,27.77,76750.74,47.5,-0.97672,0.00015,0.74164]
[1779167871392,27.77,76750.74,47.5,-0.97672,0.00015,0.74164]
[1779167871409,27.77,76749.57,47.5,-0.9769,0.00015,0.73703]
[1779167871788,27.77,76745.27,47.5,-0.97752,0.00014,0.72024]
[1779167872795,27.77,76743.77,47.5,-0.97773,0.00014,0.71446]
[1779167875816,27.77,76744.91,47.5,-0.97757,0.00014,0.71885]
[1779167877830,27.77,76745.38,47.5,-0.9775,0.00014,0.72067]
[1779167878837,27.77,76744.77,47.5,-0.97759,0.00014,0.71831]
[1779167881862,27.77,76744.1,47.5,-0.97768,0.00014,0.71573]
[1779167882869,27.77,76744.6,47.5,-0.97761,0.00014,0.71766]
[1779167884883,27.77,76746.32,47.5,-0.97737,0.00014,0.72432]
[1779167885890,27.77,76749.65,47.5,-0.97688,0.00015,0.73734]
[1779167886897,27.77,76757.09,47.5,-0.97577,0.00015,0.76707]
[1779167887904,27.77,76759.82,47.5,-0.97536,0.00015,0.7782]
[1779167891932,27.77,76757.23,47.5,-0.97575,0.00015,0.76764]
[1779167892939,27.77,76750.61,47.5,-0.97674,0.00015,0.74113]
[1779167897975,27.77,76750.63,47.5,-0.97674,0.00015,0.74121]
[1779167903010,27.77,76752.07,47.5,-0.97653,0.00015,0.74692]
[1779167905027,27.77,76752.66,47.5,-0.97644,0.00015,0.74926]
[1779167909055,27.77,76751.23,47.5,-0.97665,0.00015,0.74358]
[1779167910062,27.77,76745.37,47.5,-0.9775,0.00014,0.72063]
[1779167911069,27.77,76745.31,47.5,-0.97784,0.00014,0.70924]
[1779167916104,27.77,76744.7,47.5,-0.97793,0.00014,0.70691]
[1779167919125,27.77,76744.11,47.5,-0.97801,0.00014,0.70465]
[1779167920132,27.77,76743.47,47.5,-0.9781,0.00014,0.70221]
[1779167921139,27.77,76744.36,47.5,-0.97798,0.00014,0.70561]
[1779167922149,27.77,76745.03,47.5,-0.97788,0.00014,0.70817]
[1779167923153,27.77,76746.14,47.5,-0.97772,0.00014,0.71243]
[1779167924160,27.77,76745.31,47.5,-0.97784,0.00014,0.70924]
[1779167927181,27.77,76745.8,47.5,-0.97777,0.00014,0.71112]
[1779167933223,27.77,76745.96,47.5,-0.97775,0.00014,0.71174]
[1779167938258,27.77,76745.6,47.5,-0.9778,0.00014,0.71035]
[1779167943293,27.77,76745.55,47.5,-0.97781,0.00014,0.71016]
[1779167945307,27.77,76746.73,47.5,-0.97764,0.00014,0.7147]
[1779167946314,27.77,76750.34,47.5,-0.97712,0.00015,0.72872]
[1779167946911,27.77,76750.34,47.5,-0.97712,0.00015,0.72872]
[1779167947321,27.77,76748.74,47.5,-0.97735,0.00014,0.72248]
[1779167948328,27.77,76745.47,47.5,-0.97782,0.00014,0.70986]
[1779167949335,27.77,76741.8,47.5,-0.97833,0.00014,0.69588]
[1779167950342,27.77,76740.53,47.5,-0.97851,0.00014,0.6911]
[1779167953597,27.77,76740.66,47.5,-0.97849,0.00014,0.69158]
[1779167953909,27.77,76740.69,47.5,-0.97849,0.00014,0.6917]
[1779167953960,27.77,76740.69,47.5,-0.97849,0.00014,0.6917]
[1779167954577,27.77,76740.69,47.5,-0.97849,0.00014,0.6917]
[1779167954617,27.77,76723.51,47.5,-0.98075,0.00013,0.62932]
[1779167954969,27.77,76723.51,47.5,-0.98075,0.00013,0.62932]
[1779167955166,27.77,76723.51,47.5,-0.98075,0.00013,0.62932]
[1779167955234,27.77,76723.51,47.5,-0.98075,0.00013,0.62932]
[1779167955377,27.77,76704.67,47.5,-0.983,0.00011,0.56597]
[1779167956384,27.77,76702.63,47.5,-0.98323,0.00011,0.55942]
[1779167958417,27.77,76702.87,47.5,-0.9832,0.00011,0.56019]
[1779167958492,27.77,76704.51,47.5,-0.98302,0.00011,0.56545]
[1779167959405,27.77,76705.45,47.5,-0.98291,0.00011,0.56849]
[1779167961419,27.77,76706.01,47.5,-0.98285,0.00011,0.57031]
[1779167962426,27.77,76710.74,47.5,-0.9823,0.00012,0.58582]
[1779167963433,27.77,76712.78,47.5,-0.98206,0.00012,0.59261]
[1779167964440,27.77,76714.28,47.5,-0.98188,0.00012,0.59764]
[1779167966454,27.77,76713.1,47.5,-0.98202,0.00012,0.59368]
[1779167969475,27.77,76714.7,47.5,-0.98183,0.00012,0.59905]
[1779167970482,27.77,76715.74,47.5,-0.98171,0.00012,0.60257]
[1779167971489,27.77,76715.58,47.5,-0.98202,0.00012,0.59199]
[1779167976524,27.77,76716.94,47.5,-0.98186,0.00012,0.59656]
[1779167977531,27.77,76716.17,47.5,-0.98195,0.00012,0.59397]
[1779167978538,27.77,76714.22,47.5,-0.98218,0.00012,0.58745]
[1779167979545,27.77,76714.94,47.5,-0.9821,0.00012,0.58985]
[1779167980552,27.77,76712.42,47.5,-0.98239,0.00012,0.58148]
[1779167981559,27.77,76714.09,47.5,-0.9822,0.00012,0.58702]
[1779167983573,27.77,76713.32,47.5,-0.98229,0.00012,0.58446]
[1779167987601,27.77,76712.28,47.5,-0.98241,0.00012,0.58102]
[1779167988608,27.77,76708.24,47.5,-0.98287,0.00011,0.5678]
[1779167989615,27.77,76707.31,47.5,-0.98298,0.00011,0.5648]
[1779167991629,27.77,76706.08,47.5,-0.98312,0.00011,0.56083]
[1779167992636,27.77,76703.52,47.5,-0.98341,0.00011,0.55266]
[1779167993643,27.77,76704.07,47.5,-0.98335,0.00011,0.55441]
[1779167994650,27.77,76703.55,47.5,-0.9834,0.00011,0.55276]
[1779167997671,27.77,76704.1,47.5,-0.98334,0.00011,0.5545]
[1779168001699,27.77,76705.73,47.5,-0.98316,0.00011,0.55971]
[1779168004721,27.77,76706.34,47.5,-0.98309,0.00011,0.56167]
[1779168005727,27.77,76706.86,47.5,-0.98303,0.00011,0.56334]
[1779168010762,27.77,76707.84,47.5,-0.98292,0.00011,0.56651]
[1779168015798,27.77,76706.33,47.5,-0.98309,0.00011,0.56164]
[1779168016806,27.77,76707.03,47.5,-0.98301,0.00011,0.56389]
[1779168018819,27.77,76705.43,47.5,-0.98319,0.00011,0.55875]
[1779168019826,27.77,76704.67,47.5,-0.98328,0.00011,0.55632]
[1779168022847,27.77,76704.06,47.5,-0.98335,0.00011,0.55438]
[1779168023854,27.77,76702.14,47.5,-0.98356,0.00011,0.54829]
[1779168025868,27.77,76701.17,47.5,-0.98367,0.00011,0.54524]
[1779168027882,27.77,76700.63,47.5,-0.98372,0.00011,0.54355]
[1779168029896,27.77,76700.1,47.5,-0.98378,0.00011,0.54189]
[1779168031910,27.77,76701.74,47.5,-0.98388,0.00011,0.53755]
[1779168033924,27.77,76702.4,47.5,-0.9838,0.00011,0.5396]
[1779168036946,27.77,76701.79,47.5,-0.98387,0.00011,0.5377]
[1779168038960,27.77,76704.62,47.5,-0.98356,0.00011,0.54657]
[1779168043995,27.77,76705.94,47.5,-0.98341,0.00011,0.55075]
[1779168045010,27.77,76705.37,47.5,-0.98348,0.00011,0.54894]
[1779168047016,27.77,76704.82,47.5,-0.98354,0.00011,0.5472]
[1779168048023,27.77,76703.18,47.5,-0.98372,0.00011,0.54204]
[1779168049030,27.77,76702.22,47.5,-0.98382,0.00011,0.53904]
[1779168050038,27.77,76701.65,47.5,-0.98389,0.00011,0.53726]
[1779168051044,27.77,76701.07,47.5,-0.98395,0.00011,0.53546]
[1779168052054,27.77,76700.53,47.5,-0.98401,0.00011,0.53379]
[1779168054065,27.77,76701.17,47.5,-0.98394,0.00011,0.53577]
[1779168055072,27.77,76700.63,47.5,-0.984,0.00011,0.5341]
[1779168059100,27.77,76700.01,47.5,-0.98406,0.00011,0.53218]
[1779168062121,27.77,76701.44,47.5,-0.98391,0.00011,0.53661]
[1779168063128,27.77,76700.49,47.5,-0.98401,0.00011,0.53366]
[1779168064135,27.77,76699.94,47.5,-0.98407,0.00011,0.53196]
[1779168068163,27.77,76699.0,47.5,-0.98417,0.00011,0.52906]
[1779168069170,27.77,76695.98,47.5,-0.98449,0.00011,0.51984]
[1779168071185,27.77,76697.29,47.5,-0.98435,0.00011,0.52383]
[1779168075213,27.77,76696.8,47.5,-0.98441,0.00011,0.52233]
[1779168076370,27.77,76696.8,47.5,-0.98441,0.00011,0.52233]
[1779168077422,27.77,76696.35,47.5,-0.98445,0.00011,0.52096]
[1779168077523,27.77,76691.4,47.5,-0.98497,0.0001,0.50609]
[1779168078292,27.77,76691.4,47.5,-0.98497,0.0001,0.50609]
[1779168078347,27.77,76688.04,47.5,-0.98531,0.0001,0.49619]
[1779168083269,27.77,76687.18,47.5,-0.98539,0.0001,0.49368]
[1779168084276,27.77,76688.52,47.5,-0.98526,0.0001,0.49759]
[1779168085283,27.77,76686.0,47.5,-0.98551,0.0001,0.49025]
[1779168086290,27.77,76683.38,47.5,-0.98577,0.0001,0.4827]
[1779168089282,27.77,76683.3,47.5,-0.98578,0.0001,0.48248]
[1779168089311,27.77,76684.18,47.5,-0.98569,0.0001,0.485]
[1779168090318,27.77,76687.07,47.5,-0.98541,0.0001,0.49336]
[1779168091325,27.77,76689.17,47.5,-0.98545,0.0001,0.49051]
[1779168092332,27.77,76691.78,47.5,-0.98519,0.0001,0.49814]
[1779168094346,27.77,76690.81,47.5,-0.98529,0.0001,0.49529]
[1779168094857,27.77,76690.81,47.5,-0.98529,0.0001,0.49529]
[1779168095379,27.77,76690.81,47.5,-0.98529,0.0001,0.49529]
[1779168095446,27.77,76683.59,47.5,-0.986,0.0001,0.47451]
[1779168096360,27.77,76669.62,47.5,-0.98729,9e-05,0.43626]
[1779168097367,27.77,76667.54,47.5,-0.98748,9e-05,0.43078]
[1779168098374,27.77,76668.33,47.5,-0.98741,9e-05,0.43285]
[1779168098952,27.77,76668.33,47.5,-0.98741,9e-05,0.43285]
[1779168099381,27.77,76666.94,47.5,-0.98753,9e-05,0.42921]
[1779168100560,27.77,76666.94,47.5,-0.98753,9e-05,0.42921]
[1779168101395,27.77,76667.97,47.5,-0.98744,9e-05,0.43191]
[1779168104552,27.77,76668.36,47.5,-0.98741,9e-05,0.43293]
[1779168106430,27.77,76669.59,47.5,-0.9873,9e-05,0.43618]
[1779168107437,27.77,76670.05,47.5,-0.98726,9e-05,0.4374]
[1779168108445,27.77,76668.56,47.5,-0.98739,9e-05,0.43346]
[1779168109451,27.77,76669.94,47.5,-0.98727,9e-05,0.4371]
[1779168110458,27.77,76669.16,47.5,-0.98734,9e-05,0.43504]
[1779168112472,27.77,76674.43,47.5,-0.98686,9e-05,0.44914]
[1779168113479,27.77,76675.83,47.5,-0.98673,9e-05,0.45294]
[1779168114486,27.77,76677.82,47.5,-0.98655,9e-05,0.4584]
[1779168116500,27.77,76673.84,47.5,-0.98691,9e-05,0.44754]
[1779168117508,27.77,76670.61,47.5,-0.98721,9e-05,0.43888]
[1779168121536,27.77,76670.16,47.5,-0.98725,9e-05,0.43769]
[1779168122543,27.77,76669.27,47.5,-0.98733,9e-05,0.43533]
[1779168123550,27.77,76670.03,47.5,-0.98726,9e-05,0.43734]
[1779168124557,27.77,76671.22,47.5,-0.98715,9e-05,0.44051]
[1779168125564,27.77,76670.19,47.5,-0.98724,9e-05,0.43777]
[1779168127578,27.77,76669.65,47.5,-0.98729,9e-05,0.43634]
[1779168128585,27.77,76671.05,47.5,-0.98717,9e-05,0.44006]
[1779168130599,27.77,76669.52,47.5,-0.9873,9e-05,0.43599]
[1779168131606,27.77,76667.11,47.5,-0.98752,9e-05,0.42965]
[1779168132613,27.77,76666.38,47.5,-0.98758,9e-05,0.42775]
[1779168133620,27.77,76664.99,47.5,-0.9877,9e-05,0.42414]
[1779168135634,27.77,76665.56,47.5,-0.98765,9e-05,0.42561]
[1779168137648,27.77,76666.67,47.5,-0.98755,9e-05,0.4285]
[1779168139662,27.77,76667.45,47.5,-0.98749,9e-05,0.43054]
[1779168142683,27.77,76669.02,47.5,-0.98735,9e-05,0.43467]
[1779168143690,27.77,76674.62,47.5,-0.98684,9e-05,0.44965]
[1779168144697,27.77,76675.84,47.5,-0.98673,9e-05,0.45297]
[1779168145529,27.77,76675.84,47.5,-0.98673,9e-05,0.45297]
[1779168145704,27.77,76677.78,47.5,-0.98655,9e-05,0.45829]
[1779168146711,27.77,76682.7,47.5,-0.98608,0.0001,0.47199]
[1779168148116,27.77,76682.78,47.5,-0.98608,0.0001,0.47222]
[1779168148725,27.77,76683.33,47.5,-0.98602,0.0001,0.47377]
[1779168149732,27.77,76685.49,47.5,-0.98581,0.0001,0.47991]
[1779168150565,27.77,76685.49,47.5,-0.98581,0.0001,0.47991]
[1779168150739,27.77,76684.94,47.5,-0.98587,0.0001,0.47834]
[1779168151746,27.77,76684.91,47.5,-0.98612,0.0001,0.46947]
[1779168155286,27.77,76684.91,47.5,-0.98612,0.0001,0.46947]
[1779168155774,27.77,76682.99,47.5,-0.9863,0.0001,0.4641]
[1779168156781,27.77,76679.13,47.5,-0.98667,9e-05,0.45343]
[1779168159802,27.77,76678.48,47.5,-0.98673,9e-05,0.45166]
[1779168160809,27.77,76676.87,47.5,-0.98688,9e-05,0.44728]
[1779168165844,27.77,76677.09,47.5,-0.98686,9e-05,0.44788]
[1779168166851,27.77,76680.48,47.5,-0.98654,9e-05,0.45714]
[1779168168865,27.77,76681.39,47.5,-0.98646,9e-05,0.45965]
[1779168169872,27.77,76681.87,47.5,-0.98641,9e-05,0.46098]
[1779168170414,27.77,76681.87,47.5,-0.98641,9e-05,0.46098]
[1779168170879,27.77,76683.24,47.5,-0.98628,0.0001,0.46479]
[1779168171886,27.77,76684.99,47.5,-0.98611,0.0001,0.4697]
[1779168176921,27.77,76684.59,47.5,-0.98615,0.0001,0.46857]
[1779168182900,27.77,76684.99,47.5,-0.98611,0.0001,0.4697]
[1779168182963,27.77,76683.24,47.5,-0.98628,0.0001,0.46479]
[1779168183970,27.77,76678.68,47.5,-0.98671,9e-05,0.4522]
[1779168184978,27.77,76677.72,47.5,-0.9868,9e-05,0.44959]
[1779168185987,27.77,76675.75,47.5,-0.98698,9e-05,0.44426]
[1779168188001,27.77,76677.37,47.5,-0.98683,9e-05,0.44864]
[1779168193041,27.77,76676.81,47.5,-0.98688,9e-05,0.44712]
[1779168195055,27.77,76675.85,47.5,-0.98697,9e-05,0.44453]
[1779168196062,27.77,76675.19,47.5,-0.98703,9e-05,0.44275]
[1779168198076,27.77,76671.23,47.5,-0.98738,9e-05,0.43222]
[1779168199083,27.77,76670.46,47.5,-0.98745,9e-05,0.4302]
[1779168200090,27.77,76671.12,47.5,-0.98739,9e-05,0.43193]
[1779168201573,27.77,76671.12,47.5,-0.98739,9e-05,0.43193]
[1779168202104,27.77,76670.55,47.5,-0.98744,9e-05,0.43043]
[1779168207139,27.77,76671.54,47.5,-0.98736,9e-05,0.43304]
[1779168209680,27.77,76670.74,47.5,-0.98743,9e-05,0.43093]
[1779168210160,27.77,76667.5,47.5,-0.98771,9e-05,0.42248]
[1779168212561,27.77,76667.0,47.5,-0.98798,9e-05,0.41308]
[1779168212843,27.77,76666.08,47.5,-0.98806,8e-05,0.41074]
[1779168213181,27.77,76666.99,47.5,-0.98798,9e-05,0.41305]
[1779168216668,27.77,76666.14,47.5,-0.98806,8e-05,0.41089]
[1779168218216,27.77,76663.65,47.5,-0.98826,8e-05,0.40462]
[1779168219223,27.77,76661.3,47.5,-0.98846,8e-05,0.39877]
[1779168220230,27.77,76661.85,47.5,-0.98841,8e-05,0.40013]
[1779168221262,27.77,76661.85,47.5,-0.98841,8e-05,0.40013]
[1779168221273,27.77,76661.85,47.5,-0.98841,8e-05,0.40013]
[1779168221437,27.77,76661.85,47.5,-0.98841,8e-05,0.40013]
[1779168221729,27.77,76660.41,47.5,-0.98853,8e-05,0.39657]
[1779168222060,27.77,76660.41,47.5,-0.98853,8e-05,0.39657]
[1779168222285,27.77,76660.41,47.5,-0.98853,8e-05,0.39657]
[1779168222523,27.77,76638.07,47.5,-0.99024,7e-05,0.34451]
[1779168223254,27.77,76623.03,47.5,-0.99126,6e-05,0.31271]
[1779168224261,27.77,76616.11,47.5,-0.9917,6e-05,0.29891]
[1779168225580,27.77,76616.9,47.5,-0.99165,6e-05,0.30057]
[1779168226275,27.77,76612.93,47.5,-0.99189,6e-05,0.29285]
[1779168227464,27.77,76612.93,47.5,-0.99189,6e-05,0.29285]
[1779168227566,27.77,76613.72,47.5,-0.99184,6e-05,0.29439]
[1779168229296,27.77,76613.16,47.5,-0.99187,6e-05,0.29335]
[1779168230303,27.77,76612.26,47.5,-0.99193,6e-05,0.29164]
[1779168231310,27.77,76614.92,47.5,-0.99176,6e-05,0.2968]
[1779168233462,27.77,76615.01,47.5,-0.99176,6e-05,0.29699]
[1779168233563,27.77,76613.8,47.5,-0.99183,6e-05,0.29465]
[1779168239544,27.77,76613.43,47.5,-0.99185,6e-05,0.29402]
[1779168240373,27.77,76614.73,47.5,-0.99177,6e-05,0.29657]
[1779168241617,27.77,76609.83,47.5,-0.99207,6e-05,0.28718]
[1779168242395,27.77,76598.12,47.5,-0.99273,5e-05,0.26574]
[1779168243399,27.78,76592.96,47.5,-0.99301,5e-05,0.25681]
[1779168244406,27.78,76592.25,47.5,-0.99304,5e-05,0.2557]
[1779168247872,27.78,76589.3,47.5,-0.99319,5e-05,0.25101]
[1779168248437,27.79,76588.44,47.5,-0.99323,5e-05,0.24967]
[1779168249444,27.79,76590.3,47.5,-0.99313,5e-05,0.25294]
[1779168250451,27.79,76593.17,47.5,-0.99297,5e-05,0.25799]
[1779168251458,27.79,76592.27,47.5,-0.99302,5e-05,0.25655]
[1779168253472,27.8,76593.08,47.5,-0.99297,5e-05,0.25819]
[1779168254479,27.8,76593.56,47.5,-0.99294,5e-05,0.25914]
[1779168256493,27.8,76594.45,47.5,-0.99288,5e-05,0.26093]
[1779168259514,27.81,76597.48,47.5,-0.99271,6e-05,0.26663]
[1779168260521,27.81,76598.98,47.5,-0.99262,6e-05,0.26941]
[1779168262535,27.82,76601.28,47.5,-0.99249,6e-05,0.27375]
[1779168263542,27.82,76601.89,47.5,-0.99245,6e-05,0.27495]
[1779168265556,27.82,76606.19,47.5,-0.9922,6e-05,0.28304]
[1779168266033,27.82,76606.19,47.5,-0.9922,6e-05,0.28304]
[1779168266563,27.82,76613.29,47.5,-0.99177,6e-05,0.29662]
[1779168267969,27.82,76616.71,47.5,-0.99156,6e-05,0.30335]
[1779168268577,27.82,76614.59,47.5,-0.99169,6e-05,0.29919]
[1779168270591,27.82,76618.77,47.5,-0.99143,6e-05,0.3075]
[1779168271598,27.82,76619.51,47.5,-0.99156,6e-05,0.30242]
[1779168272605,27.82,76620.04,47.5,-0.99152,6e-05,0.30349]
[1779168276633,27.82,76621.96,47.5,-0.9914,6e-05,0.30743]
[1779168277671,27.82,76620.22,47.5,-0.99151,6e-05,0.30397]
[1779168278654,27.82,76618.25,47.5,-0.99163,6e-05,0.30011]
[1779168280668,27.83,76619.75,47.5,-0.99153,6e-05,0.30314]
[1779168282682,27.83,76619.03,47.5,-0.99158,6e-05,0.30178]
[1779168283689,27.83,76617.82,47.5,-0.99165,6e-05,0.29943]
[1779168284696,27.83,76618.4,47.5,-0.99161,6e-05,0.30061]
[1779168286710,27.83,76617.89,47.5,-0.99164,6e-05,0.29968]
[1779168287720,27.83,76619.46,47.5,-0.99154,6e-05,0.30281]
[1779168289731,27.83,76627.54,47.5,-0.99102,7e-05,0.31922]
[1779168290738,27.83,76630.03,47.5,-0.99085,7e-05,0.3244]
[1779168294766,27.83,76628.85,47.5,-0.99093,7e-05,0.32194]
[1779168297787,27.83,76628.06,47.5,-0.99099,7e-05,0.32029]
[1779168298794,27.83,76629.37,47.5,-0.9909,7e-05,0.32302]
[1779168299801,27.83,76628.29,47.5,-0.99097,7e-05,0.32077]
[1779168300808,27.83,76623.48,47.5,-0.99129,6e-05,0.31092]
[1779168301815,27.83,76615.36,47.5,-0.9918,6e-05,0.29485]
[1779168302053,27.83,76615.36,47.5,-0.9918,6e-05,0.29485]
[1779168302822,27.83,76615.66,47.5,-0.99178,6e-05,0.29549]
[1779168304836,27.83,76615.14,47.5,-0.9918,6e-05,0.29458]
[1779168305843,27.83,76614.38,47.5,-0.99185,6e-05,0.29317]
[1779168307857,27.84,76613.93,47.5,-0.99187,6e-05,0.29242]
[1779168309871,27.84,76618.02,47.5,-0.99162,6e-05,0.3005]
[1779168310273,27.84,76618.02,47.5,-0.99162,6e-05,0.3005]
[1779168310878,27.84,76622.04,47.5,-0.99136,6e-05,0.30853]
[1779168312892,27.84,76623.76,47.5,-0.99125,6e-05,0.31202]
[1779168314906,27.84,76629.18,47.5,-0.99089,7e-05,0.32318]
[1779168315913,27.84,76632.38,47.5,-0.99068,7e-05,0.32991]
[1779168316920,27.84,76633.33,47.5,-0.99061,7e-05,0.33193]
[1779168317927,27.84,76636.53,47.5,-0.99039,7e-05,0.33882]
[1779168318934,27.84,76639.04,47.5,-0.99021,7e-05,0.3443]
[1779168322776,27.84,76639.46,47.5,-0.99018,7e-05,0.34522]
[1779168322962,27.84,76640.11,47.5,-0.99013,7e-05,0.34666]
[1779168323969,27.84,76641.34,47.5,-0.99005,7e-05,0.34939]
[1779168324905,27.84,76641.34,47.5,-0.99005,7e-05,0.34939]
[1779168325983,27.84,76645.35,47.5,-0.98975,7e-05,0.3584]
[1779168326308,27.84,76645.35,47.5,-0.98975,7e-05,0.3584]
[1779168326415,27.84,76645.35,47.5,-0.98975,7e-05,0.3584]
[1779168326529,27.84,76645.35,47.5,-0.98975,7e-05,0.3584]
[1779168326990,27.84,76652.83,47.5,-0.98918,8e-05,0.37572]
[1779168327997,27.84,76661.35,47.5,-0.9885,8e-05,0.39626]
[1779168329004,27.84,76663.41,47.5,-0.98833,8e-05,0.40136]
[1779168331019,27.84,76667.24,47.5,-0.98823,8e-05,0.40292]
[1779168332026,27.84,76665.13,47.5,-0.98841,8e-05,0.39767]
[1779168337062,27.84,76664.35,47.5,-0.98848,8e-05,0.39574]
[1779168341089,27.84,76665.46,47.5,-0.98838,8e-05,0.39848]
[1779168342096,27.84,76666.96,47.5,-0.98826,8e-05,0.40222]
[1779168343103,27.84,76667.75,47.5,-0.98819,8e-05,0.4042]
[1779168345117,27.84,76670.44,47.5,-0.98796,9e-05,0.41099]
[1779168346124,27.84,76670.97,47.5,-0.98792,9e-05,0.41234]
[1779168347131,27.84,76671.73,47.5,-0.98785,9e-05,0.41428]
[1779168348657,27.84,76671.73,47.5,-0.98785,9e-05,0.41428]
[1779168349145,27.84,76675.62,47.5,-0.98751,9e-05,0.42434]
[1779168350175,27.84,76679.14,47.5,-0.9872,9e-05,0.4336]
[1779168351558,27.84,76679.14,47.5,-0.9872,9e-05,0.4336]
[1779168355582,27.84,76679.7,47.5,-0.98715,9e-05,0.43509]
[1779168356217,27.84,76673.64,47.5,-0.98769,9e-05,0.4192]
[1779168357224,27.84,76671.53,47.5,-0.98787,9e-05,0.41377]
[1779168362260,27.84,76669.16,47.5,-0.98807,9e-05,0.40775]
[1779168363267,27.84,76666.38,47.5,-0.98831,8e-05,0.40077]
[1779168364274,27.84,76666.98,47.5,-0.98826,8e-05,0.40227]
[1779168366288,27.84,76662.26,47.5,-0.98865,8e-05,0.39061]
[1779168367295,27.84,76657.92,47.5,-0.989,8e-05,0.38013]
[1779168368302,27.84,76660.36,47.5,-0.9888,8e-05,0.38599]
[1779168369309,27.84,76664.0,47.5,-0.9885,8e-05,0.39488]
[1779168371330,27.84,76660.41,47.5,-0.9888,8e-05,0.38611]
[1779168372337,27.84,76661.59,47.5,-0.9887,8e-05,0.38898]
[1779168373345,27.84,76662.1,47.5,-0.98866,8e-05,0.39022]
[1779168374351,27.84,76663.06,47.5,-0.98858,8e-05,0.39257]
[1779168375358,27.84,76665.19,47.5,-0.98841,8e-05,0.39782]
[1779168376365,27.84,76671.33,47.5,-0.98789,9e-05,0.41326]
[1779168377372,27.84,76673.29,47.5,-0.98772,9e-05,0.41829]
[1779168379386,27.84,76673.85,47.5,-0.98767,9e-05,0.41974]
[1779168384422,27.84,76674.17,47.5,-0.98764,9e-05,0.42057]
[1779168385429,27.84,76675.75,47.5,-0.9875,9e-05,0.42468]
[1779168387443,27.84,76670.74,47.5,-0.98794,9e-05,0.41176]
[1779168388450,27.84,76667.45,47.5,-0.98822,8e-05,0.40345]
[1779168389457,27.84,76666.74,47.5,-0.98828,8e-05,0.40167]
[1779168390465,27.84,76667.44,47.5,-0.98822,8e-05,0.40342]
[1779168391471,27.84,76667.18,47.5,-0.98847,8e-05,0.39477]
[1779168394492,27.84,76666.1,47.5,-0.98855,8e-05,0.39211]
[1779168395499,27.84,76664.87,47.5,-0.98866,8e-05,0.3891]
[1779168396506,27.84,76663.87,47.5,-0.98874,8e-05,0.38667]
[1779168397513,27.84,76662.77,47.5,-0.98883,8e-05,0.38401]
[1779168398520,27.84,76662.22,47.5,-0.98887,8e-05,0.38268]
[1779168399527,27.84,76660.47,47.5,-0.98901,8e-05,0.37849]
[1779168400534,27.84,76658.55,47.5,-0.98916,8e-05,0.37393]
[1779168401541,27.84,76657.43,47.5,-0.98925,8e-05,0.37129]
[1779168402548,27.84,76657.93,47.5,-0.98921,8e-05,0.37247]
[1779168404562,27.84,76658.84,47.5,-0.98914,8e-05,0.37461]
[1779168406576,27.84,76659.39,47.5,-0.9891,8e-05,0.37592]
[1779168407583,27.84,76657.99,47.5,-0.98921,8e-05,0.37261]
[1779168408590,27.84,76655.79,47.5,-0.98938,8e-05,0.36745]
[1779168411611,27.84,76656.61,47.5,-0.98931,8e-05,0.36937]
[1779168416648,27.84,76657.06,47.5,-0.98928,8e-05,0.37042]
[1779168417655,27.84,76658.16,47.5,-0.98919,8e-05,0.37301]
[1779168418662,27.84,76660.01,47.5,-0.98905,8e-05,0.37739]
[1779168423697,27.84,76660.59,47.5,-0.989,8e-05,0.37877]
[1779168426718,27.84,76665.89,47.5,-0.98857,8e-05,0.3916]
[1779168429739,27.84,76668.76,47.5,-0.98833,8e-05,0.39869]
[1779168432760,27.84,76667.94,47.5,-0.9884,8e-05,0.39665]
[1779168433767,27.84,76666.65,47.5,-0.98851,8e-05,0.39347]
[1779168434774,27.84,76663.36,47.5,-0.98878,8e-05,0.38543]
[1779168439809,27.84,76663.44,47.5,-0.98877,8e-05,0.38563]
[1779168444844,27.84,76663.75,47.5,-0.98875,8e-05,0.38638]
[1779168449879,27.84,76662.86,47.5,-0.98882,8e-05,0.38422]
[1779168450886,27.84,76660.71,47.5,-0.98899,8e-05,0.37906]
[1779168453908,27.84,76660.13,47.5,-0.98925,8e-05,0.36998]
[1779168454917,27.84,76662.52,47.5,-0.98906,8e-05,0.37563]
[1779168455924,27.84,76666.19,47.5,-0.98877,8e-05,0.38444]
[1779168456931,27.84,76667.89,47.5,-0.98863,8e-05,0.38857]
[1779168457938,27.84,76669.99,47.5,-0.98846,8e-05,0.39373]
[1779168458945,27.84,76668.09,47.5,-0.98861,8e-05,0.38906]
[1779168460959,27.84,76668.57,47.5,-0.98857,8e-05,0.39024]
[1779168461966,27.84,76674.77,47.5,-0.98805,9e-05,0.40568]
[1779168462973,27.84,76676.78,47.5,-0.98788,9e-05,0.41079]
[1779168463980,27.84,76677.6,47.5,-0.98781,9e-05,0.41289]
[1779168465994,27.84,76678.19,47.5,-0.98776,9e-05,0.4144]
[1779168471029,27.84,76677.75,47.5,-0.9878,9e-05,0.41327]
[1779168471721,27.84,76677.75,47.5,-0.9878,9e-05,0.41327]
[1779168472048,27.84,76685.67,47.5,-0.98709,9e-05,0.43401]
[1779168472391,27.84,76685.67,47.5,-0.98709,9e-05,0.43401]
[1779168472708,27.84,76685.67,47.5,-0.98709,9e-05,0.43401]
[1779168473167,27.84,76696.24,47.5,-0.98609,0.0001,0.46298]
[1779168474057,27.84,76696.71,47.5,-0.98604,0.0001,0.4643]
[1779168475159,27.84,76696.71,47.5,-0.98604,0.0001,0.4643]
[1779168475064,27.84,76697.18,47.5,-0.98599,0.0001,0.46562]
[1779168475561,27.84,76697.18,47.5,-0.98599,0.0001,0.46562]
[1779168475806,27.84,76697.18,47.5,-0.98599,0.0001,0.46562]
[1779168476125,27.84,76697.18,47.5,-0.98599,0.0001,0.46562]
[1779168476175,27.84,76698.64,47.5,-0.98585,0.0001,0.46976]
[1779168477137,27.84,76699.46,47.5,-0.98577,0.0001,0.4721]
[1779168478085,27.84,76707.88,47.5,-0.98491,0.0001,0.49662]
[1779168478987,27.84,76707.88,47.5,-0.98491,0.0001,0.49662]
[1779168479182,27.84,76711.18,47.5,-0.98456,0.00011,0.5065]
[1779168480106,27.84,76711.18,47.5,-0.98456,0.00011,0.5065]
[1779168480122,27.84,76718.29,47.5,-0.98378,0.00011,0.52831]
[1779168481111,27.84,76723.92,47.5,-0.98314,0.00012,0.54609]
[1779168482118,27.84,76727.32,47.5,-0.98275,0.00012,0.55706]
[1779168483125,27.84,76733.27,47.5,-0.98204,0.00012,0.57665]
[1779168484132,27.84,76737.71,47.5,-0.98149,0.00012,0.59162]
[1779168485139,27.84,76746.21,47.5,-0.9804,0.00013,0.6211]
[1779168486146,27.84,76745.96,47.5,-0.98044,0.00013,0.62022]
[1779168487153,27.84,76750.04,47.5,-0.9799,0.00013,0.63474]
[1779168487576,27.84,76750.04,47.5,-0.9799,0.00013,0.63474]
[1779168487901,27.84,76750.04,47.5,-0.9799,0.00013,0.63474]
[1779168488160,27.84,76752.35,47.5,-0.97958,0.00014,0.64308]
[1779168489167,27.84,76749.02,47.5,-0.98003,0.00013,0.63109]
[1779168490174,27.84,76750.79,47.5,-0.9798,0.00013,0.63744]
[1779168491181,27.84,76751.56,47.5,-0.97969,0.00013,0.64022]
[1779168492188,27.84,76751.01,47.5,-0.97977,0.00013,0.63824]
[1779168493196,27.84,76750.06,47.5,-0.97989,0.00013,0.63482]
[1779168494202,27.84,76744.04,47.5,-0.98069,0.00013,0.61347]
[1779168495209,27.84,76741.69,47.5,-0.98099,0.00013,0.60529]
[1779168497223,27.84,76742.46,47.5,-0.98089,0.00013,0.60796]
[1779168501251,27.84,76741.85,47.5,-0.98097,0.00013,0.60584]
[1779168502258,27.84,76743.77,47.5,-0.98072,0.00013,0.61252]
[1779168503265,27.84,76747.99,47.5,-0.98017,0.00013,0.62741]
[1779168504272,27.84,76750.02,47.5,-0.9799,0.00013,0.63467]
[1779168505511,27.84,76750.99,47.5,-0.97977,0.00013,0.63816]
[1779168506703,27.84,76753.18,47.5,-0.97947,0.00014,0.6461]
[1779168507293,27.84,76754.34,47.5,-0.97931,0.00014,0.65033]
[1779168508300,27.84,76755.31,47.5,-0.97918,0.00014,0.65389]
[1779168511321,27.84,76756.53,47.5,-0.97935,0.00014,0.64727]
[1779168512328,27.84,76760.46,47.5,-0.9788,0.00014,0.66175]
[1779168513335,27.84,76762.57,47.5,-0.9785,0.00014,0.66963]
[1779168514342,27.84,76763.59,47.5,-0.97836,0.00014,0.67346]
[1779168519377,27.84,76763.27,47.5,-0.9784,0.00014,0.67226]
[1779168520384,27.84,76760.14,47.5,-0.97885,0.00014,0.66057]
[1779168521391,27.84,76759.5,47.5,-0.97894,0.00014,0.65819]
[1779168522398,27.84,76758.77,47.5,-0.97904,0.00014,0.6555]
[1779168523405,27.84,76762.02,47.5,-0.97858,0.00014,0.66757]
[1779168524412,27.84,76763.45,47.5,-0.97838,0.00014,0.67294]
[1779168525419,27.84,76764.22,47.5,-0.97827,0.00014,0.67584]
[1779168530454,27.84,76763.74,47.5,-0.97834,0.00014,0.67403]
[1779168532468,27.84,76761.78,47.5,-0.97862,0.00014,0.66667]
[1779168533475,27.84,76757.88,47.5,-0.97916,0.00014,0.65222]
[1779168534482,27.84,76757.28,47.5,-0.97925,0.00014,0.65001]
[1779168539518,27.84,76757.4,47.5,-0.97923,0.00014,0.65045]
[1779168542539,27.84,76758.86,47.5,-0.97903,0.00014,0.65583]
[1779168543546,27.84,76756.82,47.5,-0.97931,0.00014,0.64833]
[1779168544554,27.84,76755.06,47.5,-0.97955,0.00014,0.64191]
[1779168546567,27.84,76756.04,47.5,-0.97942,0.00014,0.64548]
[1779168551603,27.84,76755.85,47.5,-0.97944,0.00014,0.64479]
[1779168556638,27.84,76755.65,47.5,-0.97947,0.00014,0.64406]
[1779168557645,27.84,76756.76,47.5,-0.97932,0.00014,0.64811]
[1779168562680,27.84,76757.34,47.5,-0.97924,0.00014,0.65023]
[1779168563687,27.84,76758.8,47.5,-0.97903,0.00014,0.65561]
[1779168565702,27.84,76759.33,47.5,-0.97896,0.00014,0.65756]
[1779168568724,27.84,76762.41,47.5,-0.97853,0.00014,0.66903]
[1779168571745,27.84,76761.7,47.5,-0.97897,0.00014,0.65512]
[1779168578794,27.84,76759.45,47.5,-0.97928,0.00014,0.64684]
[1779168580808,27.84,76760.37,47.5,-0.97916,0.00014,0.65021]
[1779168581815,27.84,76762.25,47.5,-0.97889,0.00014,0.65715]
[1779168582822,27.84,76764.28,47.5,-0.97861,0.00014,0.66471]
[1779168583830,27.84,76768.46,47.5,-0.97801,0.00015,0.68048]
[1779168588865,27.84,76768.01,47.5,-0.97807,0.00014,0.67876]
[1779168591886,27.84,76768.78,47.5,-0.97796,0.00015,0.68169]
[1779168596921,27.84,76768.86,47.5,-0.97795,0.00015,0.682]
[1779168598935,27.84,76766.96,47.5,-0.97822,0.00014,0.67479]
[1779168599942,27.84,76769.02,47.5,-0.97793,0.00015,0.68261]
[1779168601956,27.84,76763.37,47.5,-0.97874,0.00014,0.66131]
[1779168602963,27.84,76760.59,47.5,-0.97913,0.00014,0.65102]
[1779168603970,27.84,76759.87,47.5,-0.97923,0.00014,0.64838]
[1779168605984,27.84,76760.75,47.5,-0.9791,0.00014,0.65161]
[1779168606991,27.84,76757.17,47.5,-0.9796,0.00014,0.63853]
[1779168607999,27.84,76751.28,47.5,-0.98039,0.00013,0.61744]
[1779168610014,27.84,76750.68,47.5,-0.98047,0.00013,0.61532]
[1779168612034,27.84,76748.95,47.5,-0.98069,0.00013,0.60924]
[1779168614048,27.84,76748.11,47.5,-0.9808,0.00013,0.60631]
[1779168617069,27.84,76749.02,47.5,-0.98068,0.00013,0.60949]
[1779168617717,27.84,76749.02,47.5,-0.98068,0.00013,0.60949]
[1779168618076,27.84,76730.34,47.5,-0.98299,0.00012,0.54675]
[1779168619083,27.84,76721.94,47.5,-0.98395,0.00011,0.52023]
[1779168620090,27.84,76722.39,47.5,-0.9839,0.00011,0.52162]
[1779168621097,27.84,76721.33,47.5,-0.98402,0.00011,0.51834]
[1779168623111,27.84,76719.03,47.5,-0.98427,0.00011,0.51128]
[1779168624118,27.84,76724.08,47.5,-0.98371,0.00011,0.52689]
[1779168624782,27.84,76724.08,47.5,-0.98371,0.00011,0.52689]
[1779168625125,27.84,76726.38,47.5,-0.98345,0.00011,0.53412]
[1779168626132,27.84,76727.17,47.5,-0.98336,0.00011,0.53662]
[1779168626802,27.84,76727.17,47.5,-0.98336,0.00011,0.53662]
[1779168631168,27.84,76725.21,47.5,-0.98387,0.00011,0.52063]
[1779168632175,27.84,76722.49,47.5,-0.98417,0.00011,0.51223]
[1779168633182,27.84,76723.89,47.5,-0.98402,0.00011,0.51654]
[1779168637299,27.84,76723.89,47.5,-0.98402,0.00011,0.51654]
[1779168637313,27.84,76725.42,47.5,-0.98385,0.00011,0.52128]
[1779168638217,27.84,76731.08,47.5,-0.9832,0.00012,0.53911]
[1779168639224,27.84,76734.37,47.5,-0.98282,0.00012,0.54969]
[1779168641238,27.84,76734.86,47.5,-0.98276,0.00012,0.55128]
[1779168644458,27.84,76734.65,47.5,-0.98278,0.00012,0.5506]
[1779168644678,27.84,76734.65,47.5,-0.98278,0.00012,0.5506]
[1779168645268,27.84,76743.7,47.5,-0.98168,0.00012,0.58058]
[1779168646275,27.84,76749.22,47.5,-0.98098,0.00013,0.59947]
[1779168647282,27.84,76749.91,47.5,-0.98089,0.00013,0.60187]
[1779168649296,27.84,76753.2,47.5,-0.98046,0.00013,0.61338]
[1779168650391,27.84,76753.2,47.5,-0.98046,0.00013,0.61338]
[1779168650305,27.84,76755.39,47.5,-0.98017,0.00013,0.62114]
[1779168651312,27.84,76767.32,47.5,-0.97852,0.00014,0.66473]
[1779168652319,27.84,76774.12,47.5,-0.97753,0.00015,0.69058]
[1779168653560,27.84,76774.19,47.5,-0.97752,0.00015,0.69085]
[1779168653673,27.84,76774.19,47.5,-0.97752,0.00015,0.69085]
[1779168653807,27.84,76774.19,47.5,-0.97752,0.00015,0.69085]
[1779168655340,27.84,76776.23,47.5,-0.97722,0.00015,0.69876]
[1779168656313,27.84,76776.23,47.5,-0.97722,0.00015,0.69876]
[1779168656347,27.84,76777.47,47.5,-0.97703,0.00015,0.7036]
[1779168657354,27.84,76778.18,47.5,-0.97692,0.00015,0.70638]
[1779168658419,27.84,76778.41,47.5,-0.97689,0.00015,0.70728]
[1779168659075,27.84,76778.41,47.5,-0.97689,0.00015,0.70728]
[1779168659368,27.84,76771.44,47.5,-0.97793,0.00015,0.68031]
[1779168660375,27.84,76766.54,47.5,-0.97863,0.00014,0.66181]
[1779168662389,27.84,76766.12,47.5,-0.97869,0.00014,0.66024]
[1779168663667,27.84,76766.06,47.5,-0.9787,0.00014,0.66002]
[1779168664403,27.84,76764.18,47.5,-0.97897,0.00014,0.65304]
[1779168665410,27.84,76763.33,47.5,-0.97909,0.00014,0.6499]
[1779168667424,27.84,76764.96,47.5,-0.97886,0.00014,0.65593]
[1779168670050,27.84,76765.01,47.5,-0.97885,0.00014,0.65611]
[1779168670449,27.84,76767.38,47.5,-0.97851,0.00014,0.66495]
[1779168671452,27.84,76772.36,47.5,-0.97779,0.00015,0.68382]
[1779168672459,27.84,76774.5,47.5,-0.97748,0.00015,0.69205]
[1779168677300,27.84,76774.59,47.5,-0.97746,0.00015,0.6924]
[1779168677332,27.84,76772.45,47.5,-0.97778,0.00015,0.68417]
[1779168677494,27.84,76771.81,47.5,-0.97787,0.00015,0.68172]
[1779168678501,27.84,76772.55,47.5,-0.97777,0.00015,0.68455]
[1779168679508,27.84,76774.83,47.5,-0.97743,0.00015,0.69333]
[1779168681354,27.84,76774.83,47.5,-0.97743,0.00015,0.69333]
[1779168680515,27.84,76776.25,47.5,-0.97721,0.00015,0.69884]
[1779168682529,27.84,76776.88,47.5,-0.97712,0.00015,0.70129]
[1779168684543,27.84,76775.83,47.5,-0.97728,0.00015,0.6972]
[1779168685550,27.84,76775.02,47.5,-0.9774,0.00015,0.69406]
[1779168687564,27.84,76775.69,47.5,-0.9773,0.00015,0.69666]
[1779168691592,27.84,76775.69,47.5,-0.97766,0.00015,0.68497]
[1779168692607,27.84,76775.69,47.5,-0.97766,0.00015,0.68497]
[1779168692661,27.84,76773.31,47.5,-0.97801,0.00015,0.67587]
[1779168694391,27.84,76773.31,47.5,-0.97801,0.00015,0.67587]
[1779168694613,27.84,76776.22,47.5,-0.97758,0.00015,0.68701]
[1779168697634,27.84,76776.86,47.5,-0.97749,0.00015,0.68948]
[1779168699648,27.84,76773.52,47.5,-0.97798,0.00015,0.67667]
[1779168701586,27.84,76773.06,47.5,-0.97805,0.00015,0.67492]
[1779168702669,27.84,76772.06,47.5,-0.97819,0.00015,0.67112]
[1779168703676,27.84,76770.28,47.5,-0.97845,0.00014,0.66441]
[1779168708711,27.84,76770.27,47.5,-0.97845,0.00014,0.66438]
[1779168710726,27.84,76769.3,47.5,-0.97859,0.00014,0.66074]
[1779168715760,27.84,76768.16,47.5,-0.97875,0.00014,0.65649]
[1779168716767,27.84,76766.13,47.5,-0.97904,0.00014,0.64896]
[1779168717775,27.84,76762.97,47.5,-0.97948,0.00014,0.63738]
[1779168720795,27.84,76760.87,47.5,-0.97977,0.00014,0.62977]
[1779168721802,27.84,76760.22,47.5,-0.97986,0.00014,0.62743]
[1779168726837,27.84,76760.29,47.5,-0.97985,0.00014,0.62768]
[1779168727846,27.84,76759.11,47.5,-0.98001,0.00013,0.62345]
[1779168729641,27.84,76758.89,47.5,-0.98004,0.00013,0.62266]
[1779168729886,27.84,76766.43,47.5,-0.979,0.00014,0.65007]
[1779168730893,27.84,76780.31,47.5,-0.97697,0.00015,0.7029]
[1779168731900,27.84,76781.31,47.5,-0.97681,0.00015,0.70682]
[1779168732907,27.84,76782.66,47.5,-0.97661,0.00015,0.71215]
[1779168736935,27.84,76783.95,47.5,-0.97641,0.00016,0.71727]
[1779168737942,27.84,76786.82,47.5,-0.97596,0.00016,0.72875]
[1779168738992,27.84,76786.82,47.5,-0.97596,0.00016,0.72875]
[1779168739041,27.84,76789.15,47.5,-0.97559,0.00016,0.73818]
[1779168739956,27.84,76790.64,47.5,-0.97535,0.00016,0.74425]
[1779168741183,27.84,76791.63,47.5,-0.97519,0.00016,0.74831]
[1779168741562,27.84,76791.63,47.5,-0.97519,0.00016,0.74831]
[1779168741808,27.84,76791.63,47.5,-0.97519,0.00016,0.74831]
[1779168744530,27.84,76792.34,47.5,-0.97508,0.00016,0.75122]
[1779168744991,27.84,76793.72,47.5,-0.97485,0.00016,0.75692]
[1779168746309,27.84,76793.72,47.5,-0.97485,0.00016,0.75692]
[1779168746410,27.84,76794.7,47.5,-0.97469,0.00016,0.76099]
[1779168747005,27.84,76791.96,47.5,-0.97514,0.00016,0.74966]
[1779168747801,27.84,76791.96,47.5,-0.97514,0.00016,0.74966]
[1779168750026,27.84,76786.22,47.5,-0.97605,0.00016,0.72634]
[1779168751033,27.84,76778.96,47.5,-0.97754,0.00015,0.68586]
[1779168753047,27.84,76779.64,47.5,-0.97744,0.00015,0.68848]
[1779168756068,27.84,76784.85,47.5,-0.97664,0.00015,0.70886]
[1779168758082,27.84,76785.81,47.5,-0.97649,0.00016,0.71266]
[1779168759089,27.84,76786.5,47.5,-0.97639,0.00016,0.7154]
[1779168764124,27.84,76785.81,47.5,-0.97649,0.00016,0.71266]
[1779168765131,27.84,76785.04,47.5,-0.97661,0.00015,0.70961]
[1779168766138,27.84,76781.33,47.5,-0.97718,0.00015,0.69504]
[1779168767145,27.84,76773.21,47.5,-0.97838,0.00014,0.66395]
[1779168768152,27.84,76771.52,47.5,-0.97863,0.00014,0.65761]
[1779168772180,27.84,76770.74,47.5,-0.97874,0.00014,0.6547]
[1779168774196,27.84,76771.78,47.5,-0.97859,0.00014,0.65859]
[1779168776210,27.84,76772.36,47.5,-0.97851,0.00014,0.66076]
[1779168779231,27.84,76770.89,47.5,-0.97872,0.00014,0.65526]
[1779168780238,27.84,76771.75,47.5,-0.97859,0.00014,0.65847]
[1779168781245,27.84,76772.51,47.5,-0.97848,0.00014,0.66132]
[1779168782253,27.84,76773.31,47.5,-0.97837,0.00014,0.66433]
[1779168784266,27.84,76774.7,47.5,-0.97817,0.00015,0.66958]
[1779168785273,27.84,76773.27,47.5,-0.97837,0.00014,0.66418]
[1779168789301,27.84,76774.93,47.5,-0.97813,0.00015,0.67045]
[1779168790308,27.84,76777.03,47.5,-0.97782,0.00015,0.67845]
[1779168791315,27.84,76778.01,47.5,-0.97768,0.00015,0.6822]
[1779168792322,27.84,76779.38,47.5,-0.97747,0.00015,0.68748]
[1779168794336,27.84,76778.33,47.5,-0.97763,0.00015,0.68343]
[1779168795343,27.84,76779.14,47.5,-0.97751,0.00015,0.68655]
[1779168798364,27.84,76777.1,47.5,-0.97781,0.00015,0.67871]
[1779168799515,27.84,76771.06,47.5,-0.97869,0.00014,0.6559]
[1779168800378,27.84,76769.1,47.5,-0.97897,0.00014,0.64862]
[1779168801385,27.84,76771.06,47.5,-0.97869,0.00014,0.6559]
[1779168802392,27.84,76774.73,47.5,-0.97816,0.00015,0.66969]
[1779168803399,27.84,76778.36,47.5,-0.97763,0.00015,0.68355]
[1779168804406,27.84,76780.9,47.5,-0.97725,0.00015,0.69337]
[1779168805413,27.84,76782.01,47.5,-0.97708,0.00015,0.6977]
[1779168806420,27.84,76783.31,47.5,-0.97688,0.00015,0.70279]
[1779168808434,27.84,76782.78,47.5,-0.97696,0.00015,0.70071]
[1779168809441,27.84,76779.75,47.5,-0.97742,0.00015,0.68891]
[1779168811455,27.84,76780.27,47.5,-0.97771,0.00015,0.67916]
[1779168812462,27.84,76783.05,47.5,-0.97729,0.00015,0.6899]
[1779168813469,27.84,76783.85,47.5,-0.97717,0.00015,0.69301]
[1779168818504,27.84,76784.32,47.5,-0.9771,0.00015,0.69484]
[1779168819511,27.84,76785.12,47.5,-0.97698,0.00015,0.69797]
[1779168820518,27.84,76786.4,47.5,-0.97678,0.00015,0.703]
[1779168822532,27.84,76787.06,47.5,-0.97668,0.00015,0.7056]
[1779168824546,27.84,76787.65,47.5,-0.97659,0.00016,0.70793]
[1779168827567,27.84,76787.07,47.5,-0.97668,0.00015,0.70564]
[1779168828574,27.84,76788.13,47.5,-0.97651,0.00016,0.70984]
[1779168832602,27.84,76789.09,47.5,-0.97636,0.00016,0.71365]
[1779168833609,27.84,76788.45,47.5,-0.97646,0.00016,0.71111]
[1779168835623,27.84,76787.05,47.5,-0.97668,0.00015,0.70556]
[1779168836630,27.84,76786.28,47.5,-0.9768,0.00015,0.70253]
[1779168837637,27.84,76784.77,47.5,-0.97703,0.00015,0.6966]
[1779168838644,27.84,76783.53,47.5,-0.97722,0.00015,0.69176]
[1779168842672,27.84,76786.5,47.5,-0.97676,0.00015,0.70339]
[1779168843679,27.84,76787.49,47.5,-0.97661,0.00016,0.7073]
[1779168846700,27.84,76789.38,47.5,-0.97632,0.00016,0.71481]
[1779168847707,27.84,76791.0,47.5,-0.97606,0.00016,0.72129]
[1779168849722,27.84,76798.0,47.5,-0.97493,0.00016,0.7498]
[1779168850729,27.84,76799.94,47.5,-0.97461,0.00017,0.75785]
[1779168852743,27.84,76800.81,47.5,-0.97447,0.00017,0.76148]
[1779168853750,27.84,76800.16,47.5,-0.97457,0.00017,0.75876]
[1779168855764,27.84,76798.89,47.5,-0.97478,0.00017,0.75348]
[1779168856771,27.84,76798.17,47.5,-0.9749,0.00016,0.7505]
[1779168858896,27.84,76797.99,47.5,-0.97493,0.00016,0.74976]
[1779168858899,27.84,76800.42,47.5,-0.97453,0.00017,0.75985]
[1779168859792,27.84,76805.4,47.5,-0.97369,0.00017,0.78083]
[1779168861806,27.84,76804.47,47.5,-0.97385,0.00017,0.77688]
[1779168865005,27.84,76804.3,47.5,-0.97388,0.00017,0.77616]
[1779168865099,27.84,76802.54,47.5,-0.97418,0.00017,0.76873]
[1779168865834,27.84,76800.65,47.5,-0.97449,0.00017,0.76081]
[1779168867848,27.84,76797.01,47.5,-0.97509,0.00016,0.74572]
[1779168868855,27.84,76795.55,47.5,-0.97533,0.00016,0.73973]
[1779168869862,27.85,76783.74,47.5,-0.97716,0.00015,0.69318]
[1779168870869,27.85,76777.48,47.5,-0.97807,0.00015,0.66969]
[1779168871876,27.86,76778.65,47.5,-0.97824,0.00015,0.66308]
[1779168874897,27.88,76784.81,47.5,-0.97726,0.00015,0.68843]
[1779168875904,27.88,76785.31,47.5,-0.97716,0.00015,0.69097]
[1779168878925,27.9,76786.48,47.5,-0.97691,0.00015,0.69732]
[1779168880939,27.91,76785.02,47.5,-0.97708,0.00015,0.69281]
[1779168882953,27.92,76784.51,47.5,-0.97711,0.00015,0.69202]
[1779168884967,27.94,76783.58,47.5,-0.97721,0.00015,0.68959]
[1779168890008,27.97,76783.5,47.5,-0.97711,0.00015,0.69225]
[1779168892021,27.98,76781.57,47.5,-0.97735,0.00015,0.68596]
[1779168893028,27.98,76779.41,47.5,-0.97765,0.00015,0.67825]
[1779168894035,28.0,76778.83,47.5,-0.97769,0.00015,0.67721]
[1779168895042,28.0,76777.21,47.5,-0.97793,0.00015,0.67104]
[1779168896049,28.01,76769.5,47.5,-0.979,0.00014,0.64342]
[1779168897056,28.01,76768.4,47.5,-0.97913,0.00014,0.63996]
[1779168898063,28.02,76769.13,47.5,-0.97901,0.00014,0.6432]
[1779168901117,28.04,76767.76,47.5,-0.97914,0.00014,0.6399]
[1779168903099,28.05,76763.7,47.5,-0.97966,0.00014,0.62632]
[1779168904106,28.06,76758.98,47.5,-0.98027,0.00013,0.61009]
[1779168905121,28.06,76758.98,47.5,-0.98027,0.00013,0.61009]
[1779168905174,28.06,76758.98,47.5,-0.98027,0.00013,0.61009]
[1779168905309,28.06,76758.98,47.5,-0.98027,0.00013,0.61009]
[1779168906120,28.07,76754.35,47.5,-0.98084,0.00013,0.59505]
[1779168907127,28.07,76750.99,47.5,-0.98126,0.00013,0.58407]
[1779168908134,28.08,76747.5,47.5,-0.98168,0.00013,0.57282]
[1779168909561,28.08,76747.5,47.5,-0.98168,0.00013,0.57282]
[1779168911155,28.1,76746.96,47.5,-0.98169,0.00013,0.57262]
[1779168913169,28.11,76747.39,47.5,-0.98159,0.00013,0.57513]
[1779168914176,28.12,76745.27,47.5,-0.98184,0.00012,0.56858]
[1779168919211,28.15,76745.43,47.5,-0.98172,0.00013,0.57178]
[1779168920218,28.15,76744.84,47.5,-0.98177,0.00012,0.57034]
[1779168924246,28.18,76744.41,47.5,-0.98175,0.00012,0.57104]
[1779168925253,28.18,76745.08,47.5,-0.98164,0.00013,0.57381]
[1779168929281,28.2,76744.63,47.5,-0.98162,0.00013,0.57444]
[1779168931295,28.22,76744.71,47.5,-0.98189,0.00012,0.56515]
[1779168934316,28.23,76747.73,47.5,-0.98146,0.00013,0.57681]
[1779168935323,28.24,76751.56,47.5,-0.98094,0.00013,0.59033]
[1779168936330,28.25,76755.51,47.5,-0.98041,0.00013,0.60451]
[1779168937337,28.25,76756.76,47.5,-0.98022,0.00013,0.60942]
[1779168939351,28.26,76761.35,47.5,-0.97955,0.00014,0.62677]
[1779168940358,28.27,76763.65,47.5,-0.97922,0.00014,0.6356]
[1779168941365,28.28,76764.3,47.5,-0.9791,0.00014,0.63852]
[1779168942017,28.28,76764.3,47.5,-0.9791,0.00014,0.63852]
[1779168942611,28.28,76764.3,47.5,-0.9791,0.00014,0.63852]
[1779168942659,28.28,76765.14,47.5,-0.97896,0.00014,0.64213]
[1779168943379,28.29,76766.02,47.5,-0.97882,0.00014,0.64591]
[1779168944386,28.29,76767.11,47.5,-0.97864,0.00014,0.65047]
[1779168945393,28.3,76768.32,47.5,-0.97845,0.00014,0.65549]
[1779168946400,28.31,76769.63,47.5,-0.97823,0.00014,0.66092]
[1779168948414,28.32,76774.91,47.5,-0.97741,0.00015,0.68193]
[1779168949421,28.32,76776.11,47.5,-0.97721,0.00015,0.68709]
[1779168950428,28.33,76777.05,47.5,-0.97705,0.00015,0.69128]
[1779168951435,28.34,76779.61,47.5,-0.97663,0.00015,0.70175]
[1779168952442,28.34,76780.52,47.5,-0.97647,0.00015,0.70588]
[1779168954456,28.35,76779.65,47.5,-0.97656,0.00015,0.70367]
[1779168955463,28.36,76781.51,47.5,-0.97625,0.00016,0.71153]
[1779168956470,28.37,76782.22,47.5,-0.97611,0.00016,0.71491]
[1779168959491,28.38,76782.94,47.5,-0.97593,0.00016,0.71953]
[1779168960498,28.39,76782.31,47.5,-0.976,0.00016,0.71764]
[1779168961505,28.45,76782.92,47.5,-0.97567,0.00016,0.72595]
[1779168962512,28.51,76777.72,47.5,-0.97625,0.00015,0.71136]
[1779168963691,28.51,76777.72,47.5,-0.97625,0.00015,0.71136]
[1779168963519,28.57,76775.85,47.5,-0.97631,0.00015,0.70991]
[1779168964526,28.58,76777.61,47.5,-0.97601,0.00016,0.71736]
[1779168964738,28.58,76777.61,47.5,-0.97601,0.00016,0.71736]
[1779168965533,28.58,76784.18,47.5,-0.97495,0.00016,0.74404]
[1779168966540,28.59,76788.26,47.5,-0.97426,0.00016,0.76119]
[1779168970636,28.61,76789.17,47.5,-0.97401,0.00017,0.76735]
[1779168972650,28.62,76787.0,47.5,-0.97432,0.00016,0.75968]
[1779168973657,28.63,76785.14,47.5,-0.9746,0.00016,0.75272]
[1779168974664,28.63,76784.03,47.5,-0.97476,0.00016,0.74884]
[1779168975671,28.64,76785.42,47.5,-0.97451,0.00016,0.75506]
[1779168976678,28.65,76781.84,47.5,-0.97506,0.00016,0.74124]
[1779168976813,28.65,76781.84,47.5,-0.97506,0.00016,0.74124]
[1779168977685,28.65,76777.04,47.5,-0.9758,0.00016,0.7228]
[1779168978692,28.66,76775.7,47.5,-0.97598,0.00016,0.71814]
[1779168979699,28.66,76778.1,47.5,-0.97558,0.00016,0.72816]
[1779168980706,28.67,76779.89,47.5,-0.97528,0.00016,0.73584]
[1779168981043,28.67,76779.89,47.5,-0.97528,0.00016,0.73584]
[1779168981713,28.68,76784.96,47.5,-0.97444,0.00016,0.75682]
[1779168982720,28.68,76787.48,47.5,-0.974,0.00017,0.76771]
[1779168983727,28.69,76789.44,47.5,-0.97365,0.00017,0.77639]
[1779168984734,28.69,76791.84,47.5,-0.97322,0.00017,0.78697]
[1779168987755,28.71,76792.76,47.5,-0.97298,0.00017,0.79267]
[1779168991783,28.74,76795.02,47.5,-0.97292,0.00017,0.79158]
[1779168998833,28.78,76792.77,47.5,-0.97313,0.00017,0.78645]
[1779169003868,28.81,76792.78,47.5,-0.973,0.00017,0.78955]
[1779169005882,28.82,76794.05,47.5,-0.97273,0.00017,0.7961]
[1779169007896,28.83,76795.57,47.5,-0.97242,0.00017,0.80374]
[1779169012931,28.86,76795.47,47.5,-0.97231,0.00017,0.8064]
[1779169015952,28.88,76796.28,47.5,-0.97209,0.00018,0.81168]
[1779169017324,28.88,76796.28,47.5,-0.97209,0.00018,0.81168]
[1779169017966,28.89,76802.12,47.5,-0.971,0.00018,0.83806]
[1779169019560,28.89,76802.12,47.5,-0.971,0.00018,0.83806]
[1779169019648,28.9,76803.03,47.5,-0.97078,0.00018,0.84328]
[1779169019980,28.9,76801.78,47.5,-0.97101,0.00018,0.83783]
[1779169020987,28.91,76802.7,47.5,-0.97082,0.00018,0.84246]
[1779169023055,28.92,76806.11,47.5,-0.97014,0.00018,0.85871]
[1779169024022,28.93,76806.91,47.5,-0.96996,0.00019,0.86289]
[1779169024794,28.93,76806.91,47.5,-0.96996,0.00019,0.86289]
[1779169025566,28.93,76806.91,47.5,-0.96996,0.00019,0.86289]
[1779169025667,28.94,76808.83,47.5,-0.96955,0.00019,0.87271]
[1779169026313,28.94,76808.83,47.5,-0.96955,0.00019,0.87271]
[1779169026378,28.95,76811.4,47.5,-0.96904,0.00019,0.8849]
[1779169027036,28.95,76820.07,47.5,-0.96735,0.0002,0.92467]
[1779169028043,28.95,76829.38,47.5,-0.96543,0.00021,0.96943]
[1779169029662,28.96,76836.67,47.5,-0.96383,0.00022,1.00617]
[1779169029807,28.96,76836.67,47.5,-0.96383,0.00022,1.00617]
[1779169031064,28.97,76839.07,47.5,-0.96328,0.00022,1.01861]
[1779169033785,28.98,76839.8,47.5,-0.96305,0.00022,1.02382]
[1779169035092,28.99,76840.57,47.5,-0.96286,0.00022,1.02819]
[1779169037106,29.0,76839.47,47.5,-0.96306,0.00022,1.0237]
[1779169038113,29.0,76832.23,47.5,-0.9646,0.00021,0.98849]
[1779169040127,29.01,76832.44,47.5,-0.96451,0.00021,0.99057]
[1779169042245,29.02,76831.28,47.5,-0.96468,0.00021,0.9866]
[1779169043009,29.02,76831.28,47.5,-0.96468,0.00021,0.9866]
[1779169045162,29.03,76829.93,47.5,-0.96492,0.00021,0.98117]
[1779169047176,29.04,76828.6,47.5,-0.96515,0.00021,0.97587]
[1779169048183,29.05,76828.05,47.5,-0.96524,0.00021,0.97379]
[1779169050197,29.06,76828.74,47.5,-0.96504,0.00021,0.97827]
[1779169052211,29.07,76828.85,47.5,-0.96546,0.00021,0.96527]
[1779169056462,29.09,76829.31,47.5,-0.96526,0.00021,0.96981]
[1779169056472,29.1,76830.31,47.5,-0.96503,0.00021,0.9752]
[1779169057389,29.1,76836.02,47.5,-0.96378,0.00022,1.00358]
[1779169058592,29.11,76845.51,47.5,-0.96166,0.00023,1.05154]
[1779169059261,29.11,76849.39,47.5,-0.96075,0.00023,1.07183]
[1779169060268,29.11,76847.55,47.5,-0.96118,0.00023,1.06239]
[1779169061275,29.12,76848.57,47.5,-0.9609,0.00023,1.06848]
[1779169065303,29.13,76849.93,47.5,-0.96051,0.00023,1.07718]
[1779169066310,29.14,76852.92,47.5,-0.9598,0.00024,1.09308]
[1779169067317,29.14,76851.66,47.5,-0.96007,0.00023,1.08692]
[1779169068324,29.14,76849.88,47.5,-0.96047,0.00023,1.07812]
[1779169069331,29.15,76846.51,47.5,-0.96123,0.00023,1.06124]
[1779169071345,29.16,76850.01,47.5,-0.96038,0.00023,1.08007]
[1779169072352,29.16,76852.36,47.5,-0.95981,0.00023,1.09266]
[1779169077387,29.32,76848.21,47.5,-0.95995,0.00023,1.08953]
[1779169078394,29.35,76846.57,47.5,-0.96016,0.00023,1.08489]
[1779169079401,29.36,76847.28,47.5,-0.95998,0.00023,1.08894]
[1779169082422,29.37,76849.48,47.5,-0.95941,0.00024,1.10147]
[1779169083429,29.37,76851.09,47.5,-0.95902,0.00024,1.11022]
[1779169087457,29.41,76852.1,47.5,-0.95857,0.00024,1.12]
[1779169088464,29.41,76851.26,47.5,-0.95876,0.00024,1.11593]
[1779169089471,29.41,76851.83,47.5,-0.9586,0.00024,1.11925]
[1779169090478,29.42,76851.23,47.5,-0.95873,0.00024,1.11644]
[1779169091755,29.42,76851.23,47.5,-0.95873,0.00024,1.11644]
[1779169091783,29.42,76851.4,47.5,-0.95868,0.00024,1.11767]
[1779169091975,29.42,76851.4,47.5,-0.95868,0.00024,1.11767]
[1779169092092,29.42,76851.4,47.5,-0.95868,0.00024,1.11767]
[1779169092835,29.42,76851.4,47.5,-0.95868,0.00024,1.11767]
[1779169092849,29.42,76856.08,47.5,-0.95753,0.00024,1.14268]
[1779169093499,29.43,76860.3,47.5,-0.95648,0.00025,1.16554]
[1779169094508,29.43,76861.82,47.5,-0.95609,0.00025,1.174]
[1779169097527,29.43,76861.35,47.5,-0.95618,0.00025,1.1722]
[1779169098763,29.43,76861.35,47.5,-0.95618,0.00025,1.1722]
[1779169099596,29.44,76861.75,47.5,-0.95606,0.00025,1.17461]
[1779169099757,29.44,76862.51,47.5,-0.95586,0.00025,1.17897]
[1779169101555,29.46,76864.08,47.5,-0.95535,0.00025,1.19009]
[1779169102562,29.48,76864.94,47.5,-0.95503,0.00025,1.19697]
[1779169104576,29.51,76863.92,47.5,-0.95509,0.00025,1.19554]
[1779169105583,29.52,76865.01,47.5,-0.95481,0.00026,1.2017]
[1779169106590,29.52,76864.4,47.5,-0.95495,0.00025,1.19857]
[1779169107598,29.52,76864.93,47.5,-0.95481,0.00026,1.20167]
[1779169108605,29.52,76867.18,47.5,-0.95422,0.00026,1.21422]
[1779169110619,29.52,76868.37,47.5,-0.9539,0.00026,1.22115]
[1779169111420,29.52,76868.37,47.5,-0.9539,0.00026,1.22115]
[1779169111494,29.52,76868.37,47.5,-0.9539,0.00026,1.22115]
[1779169111633,29.53,76871.37,47.5,-0.95369,0.00026,1.22135]
[1779169112641,29.53,76879.64,47.5,-0.95148,0.00027,1.2679]
[1779169113032,29.53,76879.64,47.5,-0.95148,0.00027,1.2679]
[1779169113173,29.53,76879.64,47.5,-0.95148,0.00027,1.2679]
[1779169113300,29.53,76879.64,47.5,-0.95148,0.00027,1.2679]
[1779169113642,29.53,76886.63,47.5,-0.94955,0.00028,1.30805]
[1779169114649,29.53,76895.35,47.5,-0.94707,0.00029,1.35916]
[1779169115656,29.52,76895.69,47.5,-0.94699,0.00029,1.36067]
[1779169117671,29.52,76890.9,47.5,-0.94842,0.00028,1.33139]
[1779169118677,29.52,76885.98,47.5,-0.94981,0.00028,1.30277]
[1779169118907,29.52,76885.98,47.5,-0.94981,0.00028,1.30277]
[1779169119684,29.52,76878.86,47.5,-0.95176,0.00027,1.26209]
[1779169120691,29.52,76878.36,47.5,-0.95189,0.00027,1.25937]
[1779169121560,29.52,76878.36,47.5,-0.95189,0.00027,1.25937]
[1779169121698,29.52,76877.3,47.5,-0.95217,0.00027,1.25349]
[1779169122705,29.52,76878.4,47.5,-0.95187,0.00027,1.25981]
[1779169123713,29.52,76875.05,47.5,-0.95276,0.00027,1.24107]
[1779169124719,29.53,76873.84,47.5,-0.95301,0.00026,1.23562]
[1779169125726,29.53,76872.76,47.5,-0.95329,0.00026,1.22974]
[1779169126733,29.53,76871.33,47.5,-0.95366,0.00026,1.22195]
[1779169127740,29.53,76869.3,47.5,-0.95418,0.00026,1.21089]
[1779169128694,29.53,76869.3,47.5,-0.95418,0.00026,1.21089]
[1779169128747,29.54,76866.66,47.5,-0.95485,0.00026,1.19659]
[1779169129754,29.54,76864.19,47.5,-0.95547,0.00025,1.18333]
[1779169130761,29.54,76863.15,47.5,-0.95572,0.00025,1.17792]
[1779169131768,29.54,76863.63,47.5,-0.95559,0.00025,1.18074]
[1779169134789,29.55,76864.15,47.5,-0.95543,0.00025,1.18422]
[1779169135796,29.55,76865.73,47.5,-0.95501,0.00025,1.19303]
[1779169136803,29.55,76872.1,47.5,-0.95336,0.00026,1.2283]
[1779169137810,29.55,76871.21,47.5,-0.95358,0.00026,1.22351]
[1779169138817,29.55,76872.26,47.5,-0.9533,0.00026,1.22949]
[1779169140239,29.55,76872.52,47.5,-0.95323,0.00026,1.23108]
[1779169140831,29.56,76873.86,47.5,-0.95287,0.00026,1.23869]
[1779169141838,29.56,76874.8,47.5,-0.95261,0.00027,1.24407]
[1779169144859,29.57,76875.47,47.5,-0.95237,0.00027,1.24925]
[1779169148887,29.59,76871.77,47.5,-0.95323,0.00026,1.23098]
[1779169149312,29.59,76871.77,47.5,-0.95323,0.00026,1.23098]
[1779169149894,29.59,76865.24,47.5,-0.95491,0.00025,1.19517]
[1779169150901,29.59,76863.99,47.5,-0.95522,0.00025,1.18856]
[1779169151908,29.59,76864.88,47.5,-0.95499,0.00025,1.19361]
[1779169152915,29.6,76864.06,47.5,-0.95519,0.00025,1.18934]
[1779169153922,29.6,76864.53,47.5,-0.95506,0.00025,1.1921]
[1779169158182,29.6,76864.62,47.5,-0.95502,0.00025,1.19298]
[1779169158280,29.6,76868.14,47.5,-0.9541,0.00026,1.21263]
[1779169158957,29.61,76874.27,47.5,-0.95248,0.00027,1.24682]
[1779169159964,29.61,76876.26,47.5,-0.95194,0.00027,1.25811]
[1779169161980,29.61,76877.04,47.5,-0.95169,0.00027,1.26351]
[1779169166006,29.62,76876.46,47.5,-0.95179,0.00027,1.26128]
[1779169167560,29.62,76876.46,47.5,-0.95179,0.00027,1.26128]
[1779169167661,29.63,76877.05,47.5,-0.95163,0.00027,1.26478]
[1779169169569,29.63,76876.97,47.5,-0.95165,0.00027,1.26433]
[1779169170034,29.63,76875.89,47.5,-0.95193,0.00027,1.2584]
[1779169172048,29.63,76873.48,47.5,-0.95315,0.00026,1.22831]
[1779169175378,29.63,76873.52,47.5,-0.95313,0.00026,1.22881]
[1779169176077,29.63,76868.24,47.5,-0.95449,0.00026,1.19996]
[1779169177083,29.63,76863.57,47.5,-0.95567,0.00025,1.17477]
[1779169178090,29.64,76864.31,47.5,-0.95547,0.00025,1.17898]
[1779169179097,29.64,76868.16,47.5,-0.95448,0.00026,1.20013]
[1779169180104,29.64,76870.52,47.5,-0.95386,0.00026,1.21327]
[1779169183125,29.64,76869.5,47.5,-0.95411,0.00026,1.20813]
[1779169184132,29.64,76870.19,47.5,-0.95392,0.00026,1.21208]
[1779169186146,29.65,76869.36,47.5,-0.95412,0.00026,1.20784]
[1779169187153,29.65,76867.31,47.5,-0.95464,0.00026,1.19679]
[1779169188160,29.65,76866.03,47.5,-0.95496,0.00026,1.19]
[1779169189167,29.65,76867.0,47.5,-0.9547,0.00026,1.19548]
[1779169191181,29.66,76867.51,47.5,-0.95455,0.00026,1.19864]
[1779169192188,29.66,76868.39,47.5,-0.95432,0.00026,1.20364]
[1779169193195,29.66,76866.02,47.5,-0.95492,0.00026,1.19088]
[1779169195209,29.66,76866.6,47.5,-0.95475,0.00026,1.19444]
[1779169196216,29.66,76867.53,47.5,-0.9545,0.00026,1.19971]
[1779169197223,29.67,76869.6,47.5,-0.95396,0.00026,1.21125]
[1779169198232,29.67,76870.09,47.5,-0.95382,0.00026,1.21413]
[1779169201251,29.67,76869.32,47.5,-0.954,0.00026,1.21038]
[1779169202258,29.67,76865.74,47.5,-0.95491,0.00026,1.19097]
[1779169203265,29.67,76864.72,47.5,-0.95516,0.00025,1.1856]
[1779169204272,29.68,76863.76,47.5,-0.9554,0.00025,1.1806]
[1779169205279,29.68,76865.26,47.5,-0.95501,0.00025,1.18893]
[1779169206286,29.68,76868.94,47.5,-0.95405,0.00026,1.20923]
[1779169207301,29.68,76873.13,47.5,-0.95295,0.00026,1.23257]
[1779169208301,29.68,76881.41,47.5,-0.95072,0.00027,1.2793]
[1779169209308,29.68,76883.94,47.5,-0.95001,0.00028,1.29388]
[1779169210315,29.68,76884.35,47.5,-0.9499,0.00028,1.29629]
[1779169211186,29.68,76884.35,47.5,-0.9499,0.00028,1.29629]
[1779169213947,29.68,76884.11,47.5,-0.94996,0.00028,1.29497]
[1779169213336,29.68,76879.3,47.5,-0.95128,0.00027,1.2676]
[1779169214343,29.69,76871.55,47.5,-0.95333,0.00026,1.22453]
[1779169215350,29.69,76866.04,47.5,-0.95472,0.00026,1.19499]
[1779169216357,29.69,76861.68,47.5,-0.95582,0.00025,1.17154]
[1779169217364,29.7,76859.7,47.5,-0.95631,0.00025,1.16111]
[1779169220385,29.7,76860.64,47.5,-0.95604,0.00025,1.16685]
[1779169221392,29.7,76859.48,47.5,-0.95632,0.00025,1.16088]
[1779169222400,29.71,76860.09,47.5,-0.95615,0.00025,1.16437]
[1779169226427,29.71,76866.66,47.5,-0.95445,0.00026,1.20084]
[1779169227434,29.72,76869.77,47.5,-0.95363,0.00026,1.21813]
[1779169228441,29.72,76871.09,47.5,-0.95328,0.00026,1.22562]
[1779169231462,29.72,76871.15,47.5,-0.95382,0.00026,1.20987]
[1779169234483,29.73,76872.57,47.5,-0.95342,0.00026,1.21819]
[1779169239518,29.74,76872.35,47.5,-0.95344,0.00026,1.21775]
[1779169242539,29.74,76873.89,47.5,-0.95302,0.00026,1.22673]
[1779169243546,29.74,76874.38,47.5,-0.95288,0.00026,1.22959]
[1779169244553,29.74,76875.36,47.5,-0.95261,0.00027,1.23517]
[1779169245058,29.74,76875.36,47.5,-0.95261,0.00027,1.23517]
[1779169250595,29.75,76875.05,47.5,-0.95266,0.00027,1.23422]
[1779169251602,29.75,76875.53,47.5,-0.95253,0.00027,1.23702]
[1779169254623,29.75,76876.13,47.5,-0.95235,0.00027,1.24072]
[1779169255630,29.75,76877.7,47.5,-0.95192,0.00027,1.24964]
[1779169256637,29.75,76876.81,47.5,-0.95216,0.00027,1.24479]
[1779169257091,29.75,76876.81,47.5,-0.95216,0.00027,1.24479]
[1779169257644,29.76,76889.38,47.5,-0.94869,0.00028,1.31647]
[1779169258651,29.76,76890.64,47.5,-0.94832,0.00028,1.32399]
[1779169259658,29.76,76891.22,47.5,-0.94815,0.00029,1.32744]
[1779169261233,29.76,76891.37,47.5,-0.94812,0.00029,1.3281]
[1779169261672,29.76,76888.49,47.5,-0.94894,0.00028,1.31137]
[1779169262679,29.76,76887.13,47.5,-0.94931,0.00028,1.3038]
[1779169264998,29.76,76887.27,47.5,-0.94925,0.00028,1.305]
[1779169264695,29.76,76889.47,47.5,-0.94863,0.00028,1.31772]
[1779169265574,29.76,76889.47,47.5,-0.94863,0.00028,1.31772]
[1779169266708,29.76,76887.82,47.5,-0.94909,0.00028,1.30817]
[1779169268722,29.76,76885.5,47.5,-0.94974,0.00028,1.29484]
[1779169270753,29.77,76886.21,47.5,-0.94952,0.00028,1.29948]
[1779169275346,29.77,76886.27,47.5,-0.94945,0.00028,1.30079]
[1779169275788,29.78,76886.83,47.5,-0.94929,0.00028,1.30406]
[1779169277802,29.78,76887.8,47.5,-0.94902,0.00028,1.30972]
[1779169278809,29.78,76888.94,47.5,-0.94868,0.00028,1.31658]
[1779169279816,29.78,76890.04,47.5,-0.94836,0.00028,1.32313]
[1779169281488,29.78,76890.1,47.5,-0.94835,0.00028,1.32348]
[1779169286865,29.78,76889.77,47.5,-0.94844,0.00028,1.32157]
[1779169291900,29.78,76889.08,47.5,-0.94926,0.00028,1.30018]
[1779169293675,29.78,76889.58,47.5,-0.94911,0.00028,1.30306]
[1779169293914,29.78,76888.95,47.5,-0.94929,0.00028,1.29943]
[1779169295930,29.78,76887.59,47.5,-0.94967,0.00028,1.29162]
[1779169296937,29.78,76879.62,47.5,-0.95186,0.00027,1.24647]
[1779169297944,29.78,76880.21,47.5,-0.9517,0.00027,1.24988]
[1779169298951,29.78,76883.82,47.5,-0.95071,0.00027,1.27035]
[1779169299419,29.78,76883.82,47.5,-0.95071,0.00027,1.27035]
[1779169299958,29.78,76889.81,47.5,-0.94904,0.00028,1.30467]
[1779169303354,29.78,76889.43,47.5,-0.94914,0.00028,1.30249]
[1779169303986,29.78,76888.1,47.5,-0.94952,0.00028,1.29485]
[1779169306000,29.78,76888.78,47.5,-0.94932,0.00028,1.29881]
[1779169307007,29.78,76890.66,47.5,-0.94879,0.00028,1.30966]
[1779169308465,29.78,76890.74,47.5,-0.94877,0.00028,1.31013]
[1779169309022,29.78,76894.23,47.5,-0.94777,0.00029,1.33041]
[1779169310029,29.78,76896.34,47.5,-0.94716,0.00029,1.34273]
[1779169313050,29.78,76895.58,47.5,-0.94739,0.00029,1.33811]
[1779169313198,29.78,76895.58,47.5,-0.94739,0.00029,1.33811]
[1779169314057,29.78,76893.9,47.5,-0.94788,0.00029,1.32824]
[1779169315064,29.78,76890.96,47.5,-0.94872,0.00028,1.31114]
[1779169316071,29.78,76888.65,47.5,-0.94937,0.00028,1.29781]
[1779169317078,29.78,76888.13,47.5,-0.94952,0.00028,1.29485]
[1779169319655,29.78,76885.16,47.5,-0.95034,0.00028,1.27797]
[1779169320476,29.78,76885.16,47.5,-0.95034,0.00028,1.27797]
[1779169322113,29.78,76884.25,47.5,-0.95058,0.00028,1.27294]
[1779169324945,29.78,76884.97,47.5,-0.95037,0.00028,1.27727]
[1779169325134,29.78,76885.68,47.5,-0.95017,0.00028,1.28131]
[1779169327152,29.79,76884.92,47.5,-0.95038,0.00028,1.27712]
[1779169332192,29.79,76884.77,47.5,-0.9504,0.00028,1.27664]
[1779169334206,29.79,76882.58,47.5,-0.951,0.00027,1.26437]
[1779169338235,29.79,76883.3,47.5,-0.95078,0.00027,1.26881]
[1779169340605,29.79,76882.81,47.5,-0.95091,0.00027,1.26613]
[1779169340682,29.8,76884.03,47.5,-0.95057,0.00028,1.27321]
[1779169341266,29.8,76891.24,47.5,-0.94855,0.00028,1.31456]
[1779169342273,29.8,76897.4,47.5,-0.94677,0.00029,1.35069]
[1779169343930,29.8,76898.04,47.5,-0.94658,0.00029,1.35442]
[1779169344288,29.8,76896.84,47.5,-0.94693,0.00029,1.34735]
[1779169345295,29.8,76897.91,47.5,-0.94663,0.00029,1.35359]
[1779169347708,29.79,76902.94,47.5,-0.94515,0.0003,1.38327]
[1779169348316,29.79,76911.77,47.5,-0.94246,0.00031,1.43666]
[1779169349323,29.79,76912.19,47.5,-0.94234,0.00031,1.43903]
[1779169350330,29.79,76913.77,47.5,-0.94185,0.00031,1.44852]
[1779169352008,29.79,76913.77,47.5,-0.94185,0.00031,1.44852]
[1779169352108,29.77,76913.79,47.5,-0.94263,0.00031,1.42806]
[1779169352332,29.77,76913.79,47.5,-0.94263,0.00031,1.42806]
[1779169352344,29.77,76914.73,47.5,-0.94234,0.00031,1.43381]
[1779169353313,29.77,76914.73,47.5,-0.94234,0.00031,1.43381]
[1779169353352,29.76,76915.78,47.5,-0.94211,0.00031,1.43833]
[1779169355365,29.72,76917.37,47.5,-0.94181,0.00032,1.4442]
[1779169356372,29.71,76919.53,47.5,-0.94123,0.00032,1.45549]
[1779169357552,29.71,76919.53,47.5,-0.94123,0.00032,1.45549]
[1779169357646,29.71,76919.53,47.5,-0.94123,0.00032,1.45549]
[1779169358069,29.71,76919.53,47.5,-0.94123,0.00032,1.45549]
[1779169358113,29.71,76919.53,47.5,-0.94123,0.00032,1.45549]
[1779169358088,29.67,76921.68,47.5,-0.94078,0.00032,1.46424]
[1779169358568,29.67,76921.68,47.5,-0.94078,0.00032,1.46424]
[1779169358660,29.64,76937.05,47.5,-0.9359,0.00034,1.55791]
[1779169359393,29.64,76948.02,47.5,-0.93208,0.00036,1.62967]
[1779169360402,29.68,76947.93,47.5,-0.93185,0.00036,1.63388]
[1779169361663,29.68,76947.93,47.5,-0.93185,0.00036,1.63388]
[1779169361738,29.64,76947.26,47.5,-0.93234,0.00036,1.62484]
[1779169362979,29.64,76947.26,47.5,-0.93234,0.00036,1.62484]
[1779169363005,29.6,76946.65,47.5,-0.93281,0.00035,1.61607]
[1779169363421,29.6,76945.49,47.5,-0.93322,0.00035,1.60842]
[1779169364357,29.6,76945.49,47.5,-0.93322,0.00035,1.60842]
[1779169364566,29.6,76945.49,47.5,-0.93322,0.00035,1.60842]
[1779169364627,29.53,76944.62,47.5,-0.93401,0.00035,1.59368]
[1779169365807,29.53,76944.62,47.5,-0.93401,0.00035,1.59368]
[1779169365908,29.49,76945.62,47.5,-0.93389,0.00035,1.59601]
[1779169366442,29.49,76944.74,47.5,-0.93419,0.00035,1.59023]
[1779169367718,29.49,76944.74,47.5,-0.93419,0.00035,1.59023]
[1779169368039,29.49,76944.74,47.5,-0.93419,0.00035,1.59023]
[1779169368095,29.42,76939.76,47.5,-0.93636,0.00034,1.54937]
[1779169368456,29.42,76930.8,47.5,-0.93936,0.00033,1.49189]
[1779169369463,29.39,76929.73,47.5,-0.93989,0.00033,1.4816]
[1779169370470,29.39,76930.97,47.5,-0.9395,0.00033,1.4892]
[1779169372484,29.39,76929.99,47.5,-0.93985,0.00033,1.48248]
[1779169373491,29.39,76929.05,47.5,-0.94017,0.00033,1.47628]
[1779169376773,29.38,76927.8,47.5,-0.94062,0.00032,1.46743]
[1779169378060,29.36,76924.28,47.5,-0.94187,0.00032,1.44317]
[1779169378527,29.36,76923.42,47.5,-0.94214,0.00032,1.43781]
[1779169379534,29.36,76922.68,47.5,-0.94239,0.00032,1.43303]
[1779169381548,29.36,76924.46,47.5,-0.94184,0.00032,1.44376]
[1779169382555,29.35,76925.46,47.5,-0.94153,0.00032,1.44984]
[1779169387590,29.3,76925.86,47.5,-0.94171,0.00032,1.44627]
[1779169389041,29.3,76925.86,47.5,-0.94171,0.00032,1.44627]
[1779169389099,29.3,76925.86,47.5,-0.94171,0.00032,1.44627]
[1779169389107,29.28,76921.69,47.5,-0.94322,0.00031,1.41671]
[1779169389604,29.28,76914.47,47.5,-0.94545,0.0003,1.37248]
[1779169390657,29.27,76911.14,47.5,-0.94646,0.0003,1.35217]
[1779169391818,29.27,76911.14,47.5,-0.94646,0.0003,1.35217]
[1779169391905,29.27,76910.39,47.5,-0.94669,0.0003,1.34763]
[1779169392626,29.27,76909.11,47.5,-0.94707,0.0003,1.33993]
[1779169394640,29.27,76903.91,47.5,-0.9486,0.00029,1.30904]
[1779169395647,29.27,76904.75,47.5,-0.94835,0.00029,1.31402]
[1779169396654,29.27,76905.55,47.5,-0.94812,0.00029,1.31878]
[1779169397661,29.27,76908.61,47.5,-0.94722,0.0003,1.33699]
[1779169398668,29.27,76911.81,47.5,-0.94626,0.0003,1.35616]
[1779169399675,29.27,76912.92,47.5,-0.94593,0.0003,1.36282]
[1779169401689,29.27,76913.91,47.5,-0.94564,0.0003,1.3687]
[1779169405717,29.27,76913.33,47.5,-0.94582,0.0003,1.36494]
[1779169406724,29.27,76914.68,47.5,-0.94542,0.0003,1.37307]
[1779169407731,29.27,76915.29,47.5,-0.94524,0.00031,1.37671]
[1779169408738,29.27,76917.39,47.5,-0.9446,0.00031,1.38944]
[1779169409745,29.27,76918.22,47.5,-0.94434,0.00031,1.39443]
[1779169410752,29.27,76909.72,47.5,-0.94693,0.0003,1.34284]
[1779169411759,29.27,76910.58,47.5,-0.94731,0.0003,1.33022]
[1779169414780,29.27,76912.61,47.5,-0.94671,0.0003,1.34237]
[1779169417801,29.27,76913.87,47.5,-0.94633,0.0003,1.34989]
[1779169418808,29.27,76911.64,47.5,-0.947,0.0003,1.33648]
[1779169419815,29.27,76913.2,47.5,-0.94653,0.0003,1.34582]
[1779169420823,29.27,76913.81,47.5,-0.94635,0.0003,1.34947]
[1779169422837,29.27,76913.3,47.5,-0.94651,0.0003,1.34634]
[1779169423844,29.26,76911.65,47.5,-0.947,0.0003,1.33642]
[1779169424851,29.26,76908.95,47.5,-0.9478,0.00029,1.32032]
[1779169425860,29.26,76908.2,47.5,-0.94802,0.00029,1.31589]
[1779169426865,29.27,76909.08,47.5,-0.94776,0.00029,1.32113]
[1779169427872,29.27,76910.58,47.5,-0.94732,0.0003,1.33008]
[1779169429886,29.27,76906.48,47.5,-0.94853,0.00029,1.30577]
[1779169430893,29.27,76907.01,47.5,-0.94837,0.00029,1.30893]
[1779169432907,29.27,76906.42,47.5,-0.94854,0.00029,1.30552]
[1779169438949,29.27,76906.45,47.5,-0.94852,0.00029,1.30591]
[1779169441970,29.27,76902.06,47.5,-0.94978,0.00029,1.28027]
[1779169443036,29.27,76902.06,47.5,-0.94978,0.00029,1.28027]
[1779169443050,29.27,76901.45,47.5,-0.94995,0.00029,1.2768]
[1779169443984,29.27,76897.09,47.5,-0.95118,0.00028,1.25168]
[1779169444991,29.27,76895.38,47.5,-0.95165,0.00028,1.242]
[1779169447005,29.27,76893.73,47.5,-0.95209,0.00028,1.23287]
[1779169453047,29.28,76893.68,47.5,-0.95207,0.00028,1.23332]
[1779169457076,29.28,76891.06,47.5,-0.95276,0.00027,1.21892]
[1779169457915,29.28,76891.06,47.5,-0.95276,0.00027,1.21892]
[1779169458083,29.29,76886.65,47.5,-0.95394,0.00027,1.19436]
[1779169459090,29.29,76884.86,47.5,-0.95441,0.00026,1.18462]
[1779169460097,29.29,76883.85,47.5,-0.95467,0.00026,1.17926]
[1779169461104,29.29,76881.63,47.5,-0.95524,0.00026,1.16727]
[1779169462111,29.29,76881.08,47.5,-0.95537,0.00026,1.1645]
[1779169467146,29.3,76881.15,47.5,-0.95529,0.00026,1.1662]
[1779169471174,29.31,76881.22,47.5,-0.95581,0.00026,1.15098]
[1779169472232,29.31,76881.22,47.5,-0.95581,0.00026,1.15098]
[1779169472263,29.32,76881.61,47.5,-0.95569,0.00026,1.1534]
[1779169473189,29.32,76873.25,47.5,-0.9578,0.00025,1.10869]
[1779169474196,29.32,76870.71,47.5,-0.95842,0.00025,1.09561]
[1779169474823,29.32,76870.71,47.5,-0.95842,0.00025,1.09561]
[1779169475203,29.33,76868.83,47.5,-0.95886,0.00024,1.08611]
[1779169476210,29.33,76866.21,47.5,-0.95948,0.00024,1.07284]
[1779169477217,29.33,76864.89,47.5,-0.95978,0.00024,1.06638]
[1779169479177,29.34,76864.76,47.5,-0.95979,0.00024,1.0661]
[1779169479231,29.34,76864.82,47.5,-0.95976,0.00024,1.06681]
[1779169480238,29.34,76862.0,47.5,-0.96041,0.00024,1.05268]
[1779169481245,29.35,76860.18,47.5,-0.96082,0.00023,1.0438]
[1779169482252,29.35,76861.12,47.5,-0.96058,0.00024,1.04905]
[1779169483259,29.35,76860.5,47.5,-0.9607,0.00023,1.04633]
[1779169488294,29.38,76860.13,47.5,-0.96069,0.00023,1.04667]
[1779169492088,29.38,76860.42,47.5,-0.96058,0.00024,1.04904]
[1779169495185,29.4,76860.37,47.5,-0.96053,0.00024,1.05011]
[1779169495346,29.4,76861.22,47.5,-0.96029,0.00024,1.05534]
[1779169496353,29.41,76862.03,47.5,-0.96007,0.00024,1.05993]
[1779169497985,29.41,76862.03,47.5,-0.96007,0.00024,1.05993]
[1779169498086,29.41,76860.75,47.5,-0.96034,0.00024,1.05422]
[1779169500381,29.42,76861.33,47.5,-0.96016,0.00024,1.05805]
[1779169501388,29.43,76862.23,47.5,-0.95993,0.00024,1.06309]
[1779169506423,29.44,76861.77,47.5,-0.95994,0.00024,1.06281]
[1779169510112,29.44,76861.77,47.5,-0.95994,0.00024,1.06281]
[1779169512466,29.47,76862.55,47.5,-0.95964,0.00024,1.06931]
[1779169513473,29.47,76864.44,47.5,-0.95917,0.00024,1.07949]
[1779169514480,29.47,76867.85,47.5,-0.95832,0.00025,1.09768]
[1779169515487,29.48,76869.67,47.5,-0.95785,0.00025,1.10763]
[1779169519515,29.49,76869.13,47.5,-0.95792,0.00025,1.10616]
[1779169524550,29.51,76869.67,47.5,-0.95771,0.00025,1.11073]
[1779169525557,29.51,76870.65,47.5,-0.95745,0.00025,1.11626]
[1779169526564,29.51,76871.54,47.5,-0.95721,0.00025,1.12132]
[1779169527572,29.51,76872.19,47.5,-0.95703,0.00025,1.1251]
[1779169530038,29.52,76873.91,47.5,-0.95658,0.00025,1.1346]
[1779169530610,29.52,76868.42,47.5,-0.95795,0.00025,1.10544]
[1779169531617,29.52,76865.51,47.5,-0.95924,0.00024,1.07398]
[1779169532624,29.52,76864.78,47.5,-0.9594,0.00024,1.07054]
[1779169534638,29.53,76865.54,47.5,-0.95918,0.00024,1.07527]
[1779169535645,29.53,76861.86,47.5,-0.96004,0.00024,1.05671]
[1779169536652,29.53,76861.06,47.5,-0.96021,0.00024,1.05301]
[1779169539673,29.55,76859.99,47.5,-0.96041,0.00024,1.04882]
[1779169540680,29.55,76859.43,47.5,-0.96052,0.00024,1.04639]
[1779169549743,29.59,76859.77,47.5,-0.96026,0.00024,1.052]
[1779169551382,29.59,76859.66,47.5,-0.96026,0.00024,1.05187]
[1779169551757,29.59,76858.61,47.5,-0.96049,0.00023,1.04695]
[1779169552764,29.6,76855.79,47.5,-0.96113,0.00023,1.03312]
[1779169557799,29.62,76855.49,47.5,-0.96108,0.00023,1.03429]
[1779169558806,29.63,76851.47,47.5,-0.96198,0.00023,1.01465]
[1779169559813,29.63,76847.83,47.5,-0.96278,0.00022,0.99716]
[1779169560820,29.63,76848.77,47.5,-0.96254,0.00022,1.00229]
[1779169561827,29.64,76849.47,47.5,-0.96236,0.00023,1.00624]
[1779169562924,29.64,76849.47,47.5,-0.96236,0.00023,1.00624]
[1779169563014,29.64,76850.28,47.5,-0.96216,0.00023,1.01073]
[1779169563842,29.65,76855.96,47.5,-0.96083,0.00023,1.0396]
[1779169564849,29.65,76855.39,47.5,-0.96094,0.00023,1.03717]
[1779169565856,29.66,76856.22,47.5,-0.96073,0.00023,1.0418]
[1779169566863,29.66,76856.79,47.5,-0.96058,0.00023,1.04512]
[1779169571898,29.68,76856.97,47.5,-0.96043,0.00023,1.04818]
[1779169574923,29.69,76855.32,47.5,-0.96076,0.00023,1.04113]
[1779169576940,29.7,76856.39,47.5,-0.96047,0.00023,1.04741]
[1779169577944,29.7,76855.47,47.5,-0.96066,0.00023,1.04319]
[1779169582157,29.72,76855.38,47.5,-0.96062,0.00023,1.04404]
[1779169582251,29.72,76855.92,47.5,-0.96048,0.00023,1.04721]
[1779169582979,29.72,76854.93,47.5,-0.96069,0.00023,1.04264]
[1779169583986,29.73,76847.97,47.5,-0.96226,0.00023,1.00839]
[1779169584993,29.73,76845.88,47.5,-0.96271,0.00022,0.99861]
[1779169586000,29.74,76842.26,47.5,-0.96349,0.00022,0.98151]
[1779169588015,29.75,76841.78,47.5,-0.96354,0.00022,0.98025]
[1779169591036,29.76,76841.98,47.5,-0.96397,0.00022,0.96735]
[1779169594057,29.78,76839.74,47.5,-0.96438,0.00022,0.95829]
[1779169595064,29.78,76840.28,47.5,-0.96423,0.00022,0.96142]
[1779169595492,29.78,76840.28,47.5,-0.96423,0.00022,0.96142]
[1779169596071,29.79,76835.09,47.5,-0.96532,0.00021,0.93743]
[1779169596840,29.79,76835.09,47.5,-0.96532,0.00021,0.93743]
[1779169597078,29.79,76832.28,47.5,-0.96588,0.00021,0.92491]
[1779169598085,29.8,76833.91,47.5,-0.96551,0.00021,0.93312]
[1779169599092,29.81,76833.33,47.5,-0.9656,0.00021,0.93101]
[1779169600099,29.81,76832.88,47.5,-0.96567,0.00021,0.92949]
[1779169604127,29.83,76832.33,47.5,-0.96568,0.00021,0.92931]
[1779169605135,29.84,76829.03,47.5,-0.96634,0.00021,0.91464]
[1779169606141,29.85,76829.56,47.5,-0.9662,0.00021,0.9177]
[1779169608155,29.86,76828.77,47.5,-0.96631,0.00021,0.9153]
[1779169611854,29.87,76828.46,47.5,-0.96632,0.00021,0.91509]
[1779169612183,29.87,76822.76,47.5,-0.96747,0.0002,0.88914]
[1779169613190,29.88,76820.46,47.5,-0.9679,0.0002,0.87943]
[1779169614197,29.88,76821.01,47.5,-0.96776,0.0002,0.8825]
[1779169619232,29.89,76820.81,47.5,-0.96777,0.0002,0.88221]
[1779169624267,29.89,76820.64,47.5,-0.96781,0.0002,0.88145]
[1779169626281,29.89,76819.71,47.5,-0.96799,0.0002,0.87729]
[1779169629302,29.89,76820.2,47.5,-0.96789,0.0002,0.87948]
[1779169630309,29.89,76819.64,47.5,-0.968,0.0002,0.87698]
[1779169631316,29.89,76822.01,47.5,-0.96754,0.0002,0.88759]
[1779169633330,29.89,76820.78,47.5,-0.96778,0.0002,0.88207]
[1779169634337,29.89,76821.3,47.5,-0.96768,0.0002,0.88441]
[1779169636351,29.89,76819.62,47.5,-0.96801,0.0002,0.87689]
[1779169640379,29.89,76820.11,47.5,-0.96791,0.0002,0.87908]
[1779169641386,29.89,76819.56,47.5,-0.96802,0.0002,0.87662]
[1779169645414,29.89,76822.38,47.5,-0.96746,0.0002,0.88926]
[1779169646421,29.89,76822.91,47.5,-0.96736,0.0002,0.89165]
[1779169647428,29.89,76821.98,47.5,-0.96754,0.0002,0.88746]
[1779169648435,29.89,76821.04,47.5,-0.96773,0.0002,0.88324]
[1779169651456,29.89,76821.22,47.5,-0.9682,0.0002,0.86937]
[1779169653470,29.89,76820.37,47.5,-0.96836,0.0002,0.8656]
[1779169654477,29.89,76821.34,47.5,-0.96817,0.0002,0.8699]
[1779169655485,29.89,76822.34,47.5,-0.96798,0.0002,0.87436]
[1779169658506,29.89,76823.2,47.5,-0.96781,0.0002,0.8782]
[1779169662534,29.89,76824.42,47.5,-0.96756,0.0002,0.88367]
[1779169664548,29.89,76823.53,47.5,-0.96774,0.0002,0.87968]
[1779169667569,29.89,76824.13,47.5,-0.96762,0.0002,0.88237]
[1779169668576,29.89,76823.59,47.5,-0.96773,0.0002,0.87994]
[1779169671164,29.89,76823.58,47.5,-0.96773,0.0002,0.8799]
[1779169671597,29.89,76834.38,47.5,-0.96553,0.00021,0.92924]
[1779169672604,29.89,76842.18,47.5,-0.96386,0.00022,0.96605]
[1779169675031,29.89,76843.18,47.5,-0.96364,0.00022,0.97084]
[1779169676632,29.89,76844.31,47.5,-0.96339,0.00022,0.97628]
[1779169677639,29.89,76845.0,47.5,-0.96324,0.00022,0.97961]
[1779169678646,29.89,76849.51,47.5,-0.96223,0.00023,1.00155]
[1779169679653,29.89,76851.68,47.5,-0.96174,0.00023,1.01223]
[1779169682674,29.89,76852.97,47.5,-0.96144,0.00023,1.01862]
[1779169684690,29.89,76849.87,47.5,-0.96215,0.00023,1.00332]
[1779169685560,29.89,76849.87,47.5,-0.96215,0.00023,1.00332]
[1779169685696,29.89,76847.7,47.5,-0.96264,0.00022,0.9927]
[1779169686703,29.89,76848.62,47.5,-0.96243,0.00022,0.9972]
[1779169688717,29.89,76849.31,47.5,-0.96228,0.00023,1.00057]
[1779169690731,29.89,76848.4,47.5,-0.96248,0.00022,0.99612]
[1779169695766,29.89,76848.57,47.5,-0.96244,0.00022,0.99695]
[1779169697696,29.89,76848.59,47.5,-0.96244,0.00022,0.99705]
[1779169698787,29.89,76850.17,47.5,-0.96208,0.00023,1.00479]
[1779169700801,29.89,76850.81,47.5,-0.96194,0.00023,1.00794]
[1779169702815,29.89,76851.77,47.5,-0.96172,0.00023,1.01268]
[1779169705838,29.89,76850.9,47.5,-0.96192,0.00023,1.00838]
[1779169707852,29.89,76851.66,47.5,-0.96174,0.00023,1.01213]
[1779169710606,29.89,76852.13,47.5,-0.96164,0.00023,1.01445]
[1779169710848,29.89,76852.13,47.5,-0.96164,0.00023,1.01445]
[1779169711112,29.89,76852.13,47.5,-0.96164,0.00023,1.01445]
[1779169711310,29.89,76852.13,47.5,-0.96164,0.00023,1.01445]
[1779169711341,29.89,76859.23,47.5,-0.96056,0.00023,1.03381]
[1779169711880,29.89,76864.4,47.5,-0.95933,0.00024,1.05999]
[1779169712888,29.89,76866.93,47.5,-0.95871,0.00024,1.07297]
[1779169716915,29.89,76867.89,47.5,-0.95848,0.00024,1.07792]
[1779169717886,29.89,76867.89,47.5,-0.95848,0.00024,1.07792]
[1779169718057,29.89,76867.89,47.5,-0.95848,0.00024,1.07792]
[1779169718158,29.89,76871.18,47.5,-0.95767,0.00025,1.095]
[1779169719318,29.89,76871.18,47.5,-0.95767,0.00025,1.095]
[1779169719412,29.89,76876.44,47.5,-0.95634,0.00026,1.12268]
[1779169720421,29.89,76876.44,47.5,-0.95634,0.00026,1.12268]
[1779169719936,29.89,76881.23,47.5,-0.95511,0.00026,1.14829]
[1779169720944,29.89,76882.4,47.5,-0.9548,0.00026,1.1546]
[1779169721707,29.89,76882.4,47.5,-0.9548,0.00026,1.1546]
[1779169721951,29.89,76885.98,47.5,-0.95385,0.00027,1.17405]
[1779169722958,29.89,76888.45,47.5,-0.95319,0.00027,1.1876]
[1779169723966,29.89,76887.9,47.5,-0.95334,0.00027,1.18457]
[1779169724973,29.89,76888.67,47.5,-0.95313,0.00027,1.18881]
[1779169726986,29.89,76889.26,47.5,-0.95297,0.00027,1.19206]
[1779169732021,29.89,76890.02,47.5,-0.95277,0.00027,1.19626]
[1779169733867,29.89,76890.48,47.5,-0.95264,0.00027,1.1988]
[1779169735413,29.89,76890.64,47.5,-0.9526,0.00027,1.19969]
[1779169736049,29.89,76893.37,47.5,-0.95185,0.00028,1.21487]
[1779169737057,29.89,76893.37,47.5,-0.95185,0.00028,1.21487]
[1779169737118,29.89,76895.4,47.5,-0.95129,0.00028,1.22624]
[1779169739070,29.89,76894.5,47.5,-0.95154,0.00028,1.22119]
[1779169742091,29.89,76895.57,47.5,-0.95124,0.00028,1.2272]
[1779169743098,29.89,76897.98,47.5,-0.95056,0.00028,1.24079]
[1779169748140,29.89,76895.84,47.5,-0.95116,0.00028,1.22872]
[1779169749147,29.89,76892.65,47.5,-0.95205,0.00027,1.21086]
[1779169751161,29.89,76894.43,47.5,-0.95156,0.00028,1.2208]
[1779169753175,29.89,76893.71,47.5,-0.95176,0.00028,1.21677]
[1779169754182,29.89,76890.85,47.5,-0.95254,0.00027,1.20085]
[1779169755189,29.89,76888.84,47.5,-0.95309,0.00027,1.18974]
[1779169756196,29.89,76888.06,47.5,-0.9533,0.00027,1.18545]
[1779169757203,29.89,76889.03,47.5,-0.95303,0.00027,1.19079]
[1779169758210,29.89,76890.12,47.5,-0.95274,0.00027,1.19681]
[1779169759217,29.89,76895.28,47.5,-0.95132,0.00028,1.22557]
[1779169760224,29.89,76896.07,47.5,-0.9511,0.00028,1.23001]
[1779169763756,29.89,76896.45,47.5,-0.95099,0.00028,1.23215]
[1779169763935,29.89,76896.45,47.5,-0.95099,0.00028,1.23215]
[1779169764252,29.89,76906.73,47.5,-0.94805,0.00029,1.29094]
[1779169765277,29.89,76906.73,47.5,-0.94805,0.00029,1.29094]
[1779169765428,29.89,76916.96,47.5,-0.94498,0.00031,1.35114]
[1779169766266,29.89,76918.29,47.5,-0.94457,0.00031,1.35909]
[1779169767273,29.89,76917.46,47.5,-0.94483,0.00031,1.35412]
[1779169769287,29.89,76923.1,47.5,-0.94308,0.00031,1.38807]
[1779169770294,29.89,76926.39,47.5,-0.94203,0.00032,1.40811]
[1779169773315,29.89,76925.78,47.5,-0.94292,0.00032,1.38571]
[1779169774322,29.89,76926.77,47.5,-0.94261,0.00032,1.39173]
[1779169775329,29.89,76926.23,47.5,-0.94278,0.00032,1.38845]
[1779169776336,29.89,76926.79,47.5,-0.9426,0.00032,1.39185]
[1779169779357,29.89,76927.37,47.5,-0.94242,0.00032,1.39539]
[1779169780364,29.89,76926.54,47.5,-0.94268,0.00032,1.39033]
[1779169782378,29.89,76928.69,47.5,-0.942,0.00032,1.40345]
[1779169783385,29.89,76928.01,47.5,-0.94221,0.00032,1.39929]
[1779169787413,29.89,76928.52,47.5,-0.94205,0.00032,1.40241]
[1779169788420,29.89,76927.45,47.5,-0.94239,0.00032,1.39587]
[1779169789427,29.89,76926.45,47.5,-0.94271,0.00032,1.38978]
[1779169790434,29.89,76924.59,47.5,-0.9433,0.00032,1.3785]
[1779169792448,29.89,76922.64,47.5,-0.94391,0.00031,1.36672]
[1779169793455,29.89,76919.46,47.5,-0.9449,0.00031,1.34765]
[1779169793889,29.89,76919.46,47.5,-0.9449,0.00031,1.34765]
[1779169794960,29.89,76919.2,47.5,-0.94498,0.00031,1.3461]
[1779169795469,29.89,76910.24,47.5,-0.94768,0.0003,1.29328]
[1779169796476,29.89,76907.37,47.5,-0.94853,0.00029,1.27664]
[1779169798490,29.89,76910.93,47.5,-0.94748,0.0003,1.29731]
[1779169799497,29.89,76912.95,47.5,-0.94688,0.0003,1.30912]
[1779169801511,29.89,76915.67,47.5,-0.94606,0.0003,1.32514]
[1779169802519,29.89,76916.64,47.5,-0.94576,0.0003,1.33088]
[1779169803525,29.89,76915.94,47.5,-0.94598,0.0003,1.32673]
[1779169804532,29.89,76910.77,47.5,-0.94753,0.0003,1.29637]
[1779169806546,29.89,76909.85,47.5,-0.9478,0.0003,1.29101]
[1779169807555,29.89,76911.31,47.5,-0.94737,0.0003,1.29952]
[1779169808562,29.89,76916.1,47.5,-0.94593,0.0003,1.32768]
[1779169810576,29.89,76916.62,47.5,-0.94577,0.0003,1.33076]
[1779169812590,29.89,76917.56,47.5,-0.94548,0.00031,1.33634]
[1779169814604,29.89,76919.54,47.5,-0.94487,0.00031,1.34813]
[1779169816618,29.89,76918.72,47.5,-0.94513,0.00031,1.34324]
[1779169817626,29.89,76914.74,47.5,-0.94634,0.0003,1.31965]
[1779169818632,29.89,76915.82,47.5,-0.94601,0.0003,1.32602]
[1779169821653,29.89,76912.7,47.5,-0.94695,0.0003,1.30766]
[1779169823069,29.89,76912.7,47.5,-0.94695,0.0003,1.30766]
[1779169823164,29.89,76908.78,47.5,-0.94811,0.00029,1.2848]
[1779169823680,29.89,76905.4,47.5,-0.9491,0.00029,1.2653]
[1779169828715,29.89,76905.07,47.5,-0.94919,0.00029,1.2634]
[1779169829722,29.89,76904.35,47.5,-0.9494,0.00029,1.25927]
[1779169830729,29.89,76902.96,47.5,-0.9498,0.00029,1.25133]
[1779169831737,29.89,76903.77,47.5,-0.95023,0.00029,1.23809]
[1779169832743,29.89,76904.72,47.5,-0.94995,0.00029,1.2435]
[1779169836771,29.89,76905.6,47.5,-0.9497,0.00029,1.24851]
[1779169837778,29.89,76906.62,47.5,-0.94941,0.00029,1.25434]
[1779169842813,29.89,76906.26,47.5,-0.94951,0.00029,1.25228]
[1779169844527,29.89,76906.26,47.5,-0.94951,0.00029,1.25228]
[1779169844579,29.89,76903.63,47.5,-0.95027,0.00029,1.2373]
[1779169844827,29.89,76901.53,47.5,-0.95086,0.00028,1.22541]
[1779169846841,29.89,76898.11,47.5,-0.95182,0.00028,1.20621]
[1779169852391,29.89,76898.19,47.5,-0.9518,0.00028,1.20666]
[1779169852423,29.89,76898.19,47.5,-0.9518,0.00028,1.20666]
[1779169852883,29.89,76897.5,47.5,-0.95199,0.00028,1.20281]
[1779169853890,29.89,76896.01,47.5,-0.9524,0.00028,1.19452]
[1779169855905,29.89,76896.79,47.5,-0.95219,0.00028,1.19885]
[1779169857919,29.89,76895.59,47.5,-0.95252,0.00027,1.19219]
[1779169860940,29.89,76900.13,47.5,-0.95126,0.00028,1.21753]
[1779169861947,29.89,76902.01,47.5,-0.95073,0.00028,1.22812]
[1779169862954,29.89,76900.68,47.5,-0.9511,0.00028,1.22062]
[1779169864968,29.89,76901.81,47.5,-0.95078,0.00028,1.22699]
[1779169865975,29.89,76901.22,47.5,-0.95095,0.00028,1.22366]
[1779169866982,29.89,76901.95,47.5,-0.95074,0.00028,1.22778]
[1779169872017,29.89,76899.07,47.5,-0.95155,0.00028,1.21158]
[1779169873024,29.89,76897.63,47.5,-0.95195,0.00028,1.20353]
[1779169874031,29.89,76893.77,47.5,-0.95302,0.00027,1.18212]
[1779169876045,29.89,76894.94,47.5,-0.9527,0.00027,1.18859]
[1779169878059,29.89,76894.36,47.5,-0.95285,0.00027,1.18538]
[1779169883095,29.89,76894.33,47.5,-0.95286,0.00027,1.18522]
[1779169888130,29.89,76893.67,47.5,-0.95304,0.00027,1.18157]
[1779169889137,29.89,76894.23,47.5,-0.95289,0.00027,1.18466]
[1779169891151,29.89,76893.55,47.5,-0.95371,0.00027,1.16346]
[1779169893165,29.89,76895.11,47.5,-0.95329,0.00027,1.17202]
[1779169894172,29.89,76895.95,47.5,-0.95306,0.00027,1.17664]
[1779169895179,29.89,76897.44,47.5,-0.95265,0.00028,1.18487]
[1779169896186,29.89,76904.54,47.5,-0.95067,0.00028,1.2246]
[1779169897193,29.89,76913.15,47.5,-0.94817,0.0003,1.27388]
[1779169898200,29.89,76914.08,47.5,-0.94789,0.0003,1.27928]
[1779169899670,29.89,76914.61,47.5,-0.94773,0.0003,1.28236]
[1779169901222,29.89,76916.44,47.5,-0.94719,0.0003,1.29304]
[1779169902229,29.89,76917.58,47.5,-0.94684,0.0003,1.29972]
[1779169904243,29.89,76918.68,47.5,-0.94651,0.0003,1.30618]
[1779169905250,29.89,76916.78,47.5,-0.94708,0.0003,1.29503]
[1779169906257,29.89,76916.05,47.5,-0.9473,0.0003,1.29076]
[1779169908271,29.89,76917.21,47.5,-0.94696,0.0003,1.29755]
[1779169909278,29.89,76918.19,47.5,-0.94666,0.0003,1.3033]
[1779169910285,29.89,76917.58,47.5,-0.94684,0.0003,1.29972]
[1779169911292,29.89,76912.24,47.5,-0.94844,0.00029,1.26862]
[1779169912299,29.89,76908.48,47.5,-0.94953,0.00029,1.247]
[1779169913306,29.89,76906.23,47.5,-0.95018,0.00029,1.23417]
[1779169914313,29.89,76905.25,47.5,-0.95046,0.00029,1.22861]
[1779169915320,29.89,76903.7,47.5,-0.9509,0.00028,1.21985]
[1779169916327,29.89,76897.75,47.5,-0.95257,0.00028,1.18659]
[1779169917334,29.89,76895.99,47.5,-0.95305,0.00027,1.17686]
[1779169920355,29.89,76895.42,47.5,-0.95321,0.00027,1.17372]
[1779169921362,29.89,76896.5,47.5,-0.95291,0.00027,1.17968]
[1779169922369,29.89,76897.26,47.5,-0.9527,0.00028,1.18388]
[1779169924383,29.89,76896.74,47.5,-0.95285,0.00027,1.181]
[1779169927404,29.89,76897.28,47.5,-0.9527,0.00028,1.18399]
[1779169931432,29.89,76896.46,47.5,-0.95292,0.00027,1.17945]
[1779169932439,29.89,76897.08,47.5,-0.95275,0.00027,1.18288]
[1779169935460,29.89,76898.09,47.5,-0.95247,0.00028,1.18847]
[1779169936467,29.89,76897.11,47.5,-0.95274,0.00027,1.18305]
[1779169937474,29.89,76897.77,47.5,-0.95256,0.00028,1.1867]
[1779169938481,29.89,76897.11,47.5,-0.95274,0.00027,1.18305]
[1779169941502,29.89,76897.72,47.5,-0.95258,0.00028,1.18642]
[1779169946537,29.89,76897.55,47.5,-0.95262,0.00028,1.18548]
[1779169951572,29.89,76895.57,47.5,-0.95381,0.00027,1.15704]
[1779169952579,29.89,76893.34,47.5,-0.95441,0.00027,1.1449]
[1779169953706,29.89,76888.23,47.5,-0.95576,0.00026,1.11737]
[1779169954593,29.89,76886.2,47.5,-0.95629,0.00026,1.10656]
[1779169955600,29.89,76886.77,47.5,-0.95614,0.00026,1.10959]
[1779169960639,29.89,76886.76,47.5,-0.95615,0.00026,1.10954]
[1779169962650,29.89,76886.2,47.5,-0.95629,0.00026,1.10656]
[1779169964664,29.89,76884.99,47.5,-0.9566,0.00026,1.10015]
[1779169968692,29.89,76885.52,47.5,-0.95647,0.00026,1.10296]
[1779169973727,29.89,76885.95,47.5,-0.95636,0.00026,1.10524]
[1779169974734,29.89,76886.58,47.5,-0.95619,0.00026,1.10858]
[1779169975741,29.89,76887.8,47.5,-0.95588,0.00026,1.11508]
[1779169976748,29.89,76888.29,47.5,-0.95575,0.00026,1.1177]
[1779169977755,29.89,76888.84,47.5,-0.9556,0.00026,1.12064]
[1779169979771,29.89,76889.67,47.5,-0.95538,0.00026,1.12509]
[1779169980776,29.89,76890.77,47.5,-0.95509,0.00026,1.131]
[1779169982432,29.89,76890.77,47.5,-0.95509,0.00026,1.131]
[1779169982546,29.89,76890.77,47.5,-0.95509,0.00026,1.131]
[1779169982726,29.89,76890.2,47.5,-0.95525,0.00026,1.12793]
[1779169982791,29.89,76875.73,47.5,-0.95894,0.00025,1.05189]
[1779169983798,29.89,76871.04,47.5,-0.96008,0.00024,1.028]
[1779169986567,29.89,76870.83,47.5,-0.96013,0.00024,1.02694]
[1779169986645,29.89,76872.4,47.5,-0.95975,0.00024,1.03489]
[1779169995116,29.89,76872.43,47.5,-0.95975,0.00024,1.03504]
[1779169995216,29.89,76874.43,47.5,-0.95926,0.00024,1.04523]
[1779169996563,29.89,76874.43,47.5,-0.95926,0.00024,1.04523]
[1779169996661,29.89,76879.75,47.5,-0.95794,0.00025,1.07267]
[1779169996889,29.89,76882.5,47.5,-0.95724,0.00025,1.08703]
[1779169997896,29.89,76884.05,47.5,-0.95685,0.00026,1.09519]
[1779169999764,29.89,76885.61,47.5,-0.95644,0.00026,1.10343]
[1779170001925,29.89,76886.52,47.5,-0.95621,0.00026,1.10826]
[1779170005953,29.89,76885.59,47.5,-0.95645,0.00026,1.10333]
[1779170006960,29.89,76886.55,47.5,-0.9562,0.00026,1.10842]
[1779170011995,29.89,76885.98,47.5,-0.95697,0.00026,1.0883]
[1779170015016,29.89,76886.71,47.5,-0.95679,0.00026,1.09215]
[1779170016023,29.89,76887.38,47.5,-0.95661,0.00026,1.09569]
[1779170023072,29.89,76887.5,47.5,-0.95658,0.00026,1.09632]
[1779170024079,29.89,76886.85,47.5,-0.95675,0.00026,1.09289]
[1779170025086,29.89,76887.44,47.5,-0.9566,0.00026,1.09601]
[1779170027100,29.89,76888.27,47.5,-0.95638,0.00026,1.1004]
[1779170032135,29.89,76888.29,47.5,-0.95638,0.00026,1.10051]
[1779170035157,29.89,76888.98,47.5,-0.9562,0.00026,1.10417]
[1779170038177,29.89,76887.72,47.5,-0.95652,0.00026,1.09749]
[1779170039184,29.89,76888.41,47.5,-0.95635,0.00026,1.10114]
[1779170040191,29.89,76890.6,47.5,-0.95577,0.00026,1.1128]
[1779170041527,29.89,76890.09,47.5,-0.95591,0.00026,1.11008]
[1779170042205,29.89,76885.85,47.5,-0.95701,0.00026,1.08762]
[1779170044220,29.89,76885.19,47.5,-0.95718,0.00026,1.08415]
[1779170046233,29.89,76885.85,47.5,-0.95701,0.00026,1.08762]
[1779170050261,29.89,76883.5,47.5,-0.95761,0.00025,1.0753]
[1779170051268,29.89,76884.32,47.5,-0.9574,0.00025,1.07958]
[1779170054289,29.89,76883.81,47.5,-0.95753,0.00025,1.07692]
[1779170058317,29.89,76879.33,47.5,-0.95865,0.00025,1.05366]
[1779170059324,29.89,76874.17,47.5,-0.95992,0.00024,1.0273]
[1779170062345,29.89,76874.64,47.5,-0.95981,0.00024,1.02968]
[1779170064359,29.89,76875.55,47.5,-0.95959,0.00024,1.0343]
[1779170065366,29.89,76876.66,47.5,-0.95931,0.00025,1.03996]
[1779170066373,29.89,76879.65,47.5,-0.95858,0.00025,1.05531]
[1779170067380,29.89,76881.47,47.5,-0.95812,0.00025,1.06473]
[1779170068387,29.89,76880.82,47.5,-0.95828,0.00025,1.06136]
[1779170071409,29.89,76881.03,47.5,-0.95884,0.00025,1.04559]
[1779170072416,29.89,76883.16,47.5,-0.95831,0.00025,1.05657]
[1779170074430,29.89,76880.96,47.5,-0.95886,0.00025,1.04523]
[1779170075437,29.89,76881.5,47.5,-0.95873,0.00025,1.04801]
[1779170077451,29.89,76882.23,47.5,-0.95855,0.00025,1.05177]
[1779170078458,29.89,76882.94,47.5,-0.95837,0.00025,1.05544]
[1779170079465,29.89,76885.37,47.5,-0.95775,0.00025,1.06806]
[1779170080472,29.89,76886.09,47.5,-0.95757,0.00026,1.07181]
[1779170081479,29.89,76885.61,47.5,-0.95769,0.00025,1.06931]
[1779170085507,29.89,76882.51,47.5,-0.95847,0.00025,1.05321]
[1779170086514,29.89,76880.0,47.5,-0.9591,0.00025,1.0403]
[1779170091549,29.89,76880.37,47.5,-0.95901,0.00025,1.0422]
[1779170096584,29.89,76880.09,47.5,-0.95908,0.00025,1.04076]
[1779170098598,29.89,76876.06,47.5,-0.96007,0.00024,1.02025]
[1779170099605,29.89,76873.91,47.5,-0.96059,0.00024,1.00942]
[1779170102793,29.89,76869.14,47.5,-0.96172,0.00023,0.98566]
[1779170103633,29.89,76864.11,47.5,-0.96288,0.00023,0.96103]
[1779170104640,29.89,76862.36,47.5,-0.96328,0.00023,0.95256]
[1779170105647,29.89,76863.77,47.5,-0.96296,0.00023,0.95938]
[1779170106654,29.89,76863.29,47.5,-0.96307,0.00023,0.95705]
[1779170108668,29.89,76863.76,47.5,-0.96296,0.00023,0.95933]
[1779170111689,29.89,76865.15,47.5,-0.96265,0.00023,0.96609]
[1779170112696,29.89,76865.61,47.5,-0.96254,0.00023,0.96833]
[1779170116724,29.89,76865.08,47.5,-0.96266,0.00023,0.96575]
[1779170121759,29.89,76861.56,47.5,-0.96346,0.00023,0.9487]
[1779170122766,29.89,76862.13,47.5,-0.96334,0.00023,0.95145]
[1779170124339,29.89,76862.19,47.5,-0.96332,0.00023,0.95174]
[1779170124750,29.89,76862.19,47.5,-0.96332,0.00023,0.95174]
[1779170124780,29.89,76860.22,47.5,-0.96377,0.00022,0.94227]
[1779170125787,29.89,76854.11,47.5,-0.96512,0.00022,0.91332]
[1779170128808,29.89,76855.78,47.5,-0.96475,0.00022,0.92117]
[1779170129815,29.89,76856.74,47.5,-0.96454,0.00022,0.9257]
[1779170130822,29.89,76857.37,47.5,-0.9644,0.00022,0.92869]
[1779170131829,29.89,76857.52,47.5,-0.96493,0.00022,0.91358]
[1779170132836,29.89,76858.2,47.5,-0.96479,0.00022,0.91678]
[1779170135858,29.89,76857.15,47.5,-0.96502,0.00022,0.91184]
[1779170139886,29.89,76858.54,47.5,-0.96471,0.00022,0.91838]
[1779170141900,29.89,76857.67,47.5,-0.9649,0.00022,0.91428]
[1779170144921,29.89,76860.14,47.5,-0.96436,0.00022,0.92595]
[1779170145928,29.89,76860.76,47.5,-0.96422,0.00022,0.9289]
[1779170150963,29.89,76860.29,47.5,-0.96432,0.00022,0.92667]
[1779170151970,29.89,76860.82,47.5,-0.9642,0.00022,0.92919]
[1779170152977,29.89,76862.58,47.5,-0.96381,0.00023,0.93758]
[1779170153984,29.89,76863.88,47.5,-0.96352,0.00023,0.94382]
[1779170154991,29.89,76864.83,47.5,-0.9633,0.00023,0.94839]
[1779170155998,29.89,76866.79,47.5,-0.96285,0.00023,0.95788]
[1779170158012,29.89,76866.23,47.5,-0.96298,0.00023,0.95517]
[1779170159019,29.89,76865.02,47.5,-0.96326,0.00023,0.94931]
[1779170160026,29.89,76863.83,47.5,-0.96353,0.00023,0.94358]
[1779170165061,29.89,76863.73,47.5,-0.96355,0.00023,0.9431]
[1779170168082,29.89,76862.96,47.5,-0.96372,0.00023,0.9394]
[1779170169089,29.89,76863.61,47.5,-0.96358,0.00023,0.94252]
[1779170174124,29.89,76863.58,47.5,-0.96358,0.00023,0.94238]
[1779170175131,29.89,76862.71,47.5,-0.96378,0.00023,0.93821]
[1779170176138,29.89,76861.73,47.5,-0.964,0.00022,0.93352]
[1779170181173,29.89,76861.9,47.5,-0.96396,0.00022,0.93433]
[1779170185202,29.89,76864.36,47.5,-0.96341,0.00023,0.94613]
[1779170190237,29.89,76865.03,47.5,-0.96326,0.00023,0.94936]
[1779170192251,29.89,76865.21,47.5,-0.9638,0.00023,0.93412]
[1779170196279,29.89,76866.11,47.5,-0.96359,0.00023,0.93844]
[1779170197286,29.89,76867.28,47.5,-0.96333,0.00023,0.94407]
[1779170199300,29.89,76868.29,47.5,-0.96309,0.00023,0.94895]
[1779170201314,29.89,76868.95,47.5,-0.96294,0.00023,0.95215]
[1779170204335,29.89,76868.45,47.5,-0.96306,0.00023,0.94972]
[1779170205342,29.89,76869.28,47.5,-0.96287,0.00023,0.95375]
[1779170208363,29.89,76866.56,47.5,-0.96349,0.00023,0.9406]
[1779170209370,29.89,76862.61,47.5,-0.96438,0.00022,0.92173]
[1779170210377,29.89,76860.24,47.5,-0.96491,0.00022,0.91054]
[1779170212391,29.89,76859.53,47.5,-0.96506,0.00022,0.9072]
[1779170213398,29.89,76864.14,47.5,-0.96404,0.00022,0.92901]
[1779170214405,29.89,76868.38,47.5,-0.96307,0.00023,0.94938]
[1779170216419,29.89,76868.87,47.5,-0.96296,0.00023,0.95176]
[1779170217426,29.89,76867.75,47.5,-0.96322,0.00023,0.94634]
[1779170221454,29.89,76867.05,47.5,-0.96338,0.00023,0.94296]
[1779170222462,29.89,76864.86,47.5,-0.96388,0.00023,0.93245]
[1779170223468,29.89,76863.01,47.5,-0.96429,0.00022,0.92363]
[1779170225482,29.89,76864.07,47.5,-0.96405,0.00022,0.92868]
[1779170226489,29.89,76865.28,47.5,-0.96378,0.00023,0.93446]
[1779170228503,29.89,76866.7,47.5,-0.96346,0.00023,0.94127]
[1779170229510,29.89,76867.89,47.5,-0.96319,0.00023,0.94701]
[1779170230517,29.89,76868.58,47.5,-0.96303,0.00023,0.95035]
[1779170231524,29.89,76870.36,47.5,-0.96262,0.00023,0.959]
[1779170236562,29.89,76867.88,47.5,-0.96319,0.00023,0.94696]
[1779170241597,29.89,76867.52,47.5,-0.96327,0.00023,0.94523]
[1779170242604,29.89,76859.74,47.5,-0.96502,0.00022,0.90819]
[1779170243611,29.89,76858.11,47.5,-0.96537,0.00022,0.90056]
[1779170246632,29.89,76857.41,47.5,-0.96552,0.00022,0.89729]
[1779170248646,29.89,76858.43,47.5,-0.9653,0.00022,0.90205]
[1779170252675,29.89,76857.99,47.5,-0.96597,0.00022,0.88425]
[1779170254688,29.89,76858.56,47.5,-0.96584,0.00022,0.88689]
[1779170256702,29.89,76859.08,47.5,-0.96573,0.00022,0.8893]
[1779170262744,29.89,76858.97,47.5,-0.96575,0.00022,0.88879]
[1779170264758,29.89,76859.62,47.5,-0.96561,0.00022,0.89181]
[1779170265765,29.89,76860.45,47.5,-0.96543,0.00022,0.89567]
[1779170270800,29.89,76860.95,47.5,-0.96532,0.00022,0.89801]
[1779170273822,29.89,76862.04,47.5,-0.96508,0.00022,0.90311]
[1779170278857,29.89,76862.03,47.5,-0.96508,0.00022,0.90306]
[1779170279864,29.89,76863.04,47.5,-0.96486,0.00022,0.90781]
[1779170284899,29.89,76863.83,47.5,-0.96469,0.00022,0.91153]
[1779170285906,29.89,76866.44,47.5,-0.9641,0.00023,0.92391]
[1779170288927,29.89,76867.01,47.5,-0.96397,0.00023,0.92663]
[1779170291948,29.89,76867.53,47.5,-0.96385,0.00023,0.92911]
[1779170292955,29.89,76868.41,47.5,-0.96365,0.00023,0.93333]
[1779170293962,29.89,76869.4,47.5,-0.96343,0.00023,0.93809]
[1779170294969,29.89,76871.6,47.5,-0.96292,0.00023,0.94872]
[1779170295976,29.89,76876.17,47.5,-0.96185,0.00024,0.97107]
[1779170297990,29.89,76876.85,47.5,-0.96169,0.00024,0.97443]
[1779170301011,29.89,76874.97,47.5,-0.96214,0.00024,0.96517]
[1779170305039,29.89,76876.04,47.5,-0.96188,0.00024,0.97043]
[1779170306046,29.89,76876.63,47.5,-0.96174,0.00024,0.97334]
[1779170310075,29.89,76875.91,47.5,-0.96191,0.00024,0.96979]
[1779170311081,29.89,76876.72,47.5,-0.96233,0.00024,0.95727]
[1779170314102,29.89,76877.72,47.5,-0.96209,0.00024,0.96217]
[1779170315111,29.89,76878.32,47.5,-0.96195,0.00024,0.96512]
[1779170316116,29.89,76879.0,47.5,-0.96179,0.00024,0.96847]
[1779170318130,29.89,76876.84,47.5,-0.9623,0.00024,0.95785]
[1779170319138,29.89,76877.38,47.5,-0.96217,0.00024,0.9605]
[1779170321151,29.89,76876.84,47.5,-0.9623,0.00024,0.95785]
[1779170322158,29.89,76876.18,47.5,-0.96245,0.00023,0.95462]
[1779170323165,29.89,76875.62,47.5,-0.96259,0.00023,0.95189]
[1779170327194,29.89,76876.27,47.5,-0.96243,0.00023,0.95506]
[1779170329208,29.89,76874.0,47.5,-0.96296,0.00023,0.94401]
[1779170333236,29.89,76875.27,47.5,-0.96267,0.00023,0.95018]
[1779170334243,29.89,76876.47,47.5,-0.96239,0.00024,0.95604]
[1779170337264,29.89,76877.64,47.5,-0.96211,0.00024,0.96178]
[1779170339279,29.89,76878.3,47.5,-0.96195,0.00024,0.96502]
[1779170344313,29.89,76878.27,47.5,-0.96196,0.00024,0.96487]
[1779170345767,29.89,76879.15,47.5,-0.96175,0.00024,0.96921]
[1779170351362,29.89,76880.02,47.5,-0.96154,0.00024,0.97351]
[1779170354383,29.89,76877.68,47.5,-0.9621,0.00024,0.96197]
[1779170355390,29.89,76875.64,47.5,-0.96258,0.00023,0.95199]
[1779170356397,29.89,76876.41,47.5,-0.9624,0.00024,0.95575]
[1779170358411,29.89,76875.8,47.5,-0.96254,0.00023,0.95277]
[1779170360425,29.89,76875.23,47.5,-0.96268,0.00023,0.94999]
[1779170361432,29.89,76876.48,47.5,-0.96238,0.00024,0.95609]
[1779170362439,29.89,76875.67,47.5,-0.96257,0.00023,0.95213]
[1779170367474,29.89,76875.26,47.5,-0.96267,0.00023,0.95014]
[1779170370495,29.89,76875.81,47.5,-0.96254,0.00023,0.95282]
[1779170371502,29.89,76875.74,47.5,-0.96316,0.00023,0.93604]
[1779170373516,29.89,76870.21,47.5,-0.96443,0.00023,0.90957]
[1779170374523,29.89,76861.94,47.5,-0.96625,0.00022,0.87096]
[1779170375530,29.89,76860.66,47.5,-0.96653,0.00021,0.86508]
[1779170376537,29.89,76860.45,47.5,-0.96657,0.00021,0.86412]
[1779170378551,29.89,76859.79,47.5,-0.96671,0.00021,0.86111]
[1779170379562,29.89,76857.54,47.5,-0.96719,0.00021,0.85089]
[1779170380569,29.89,76858.12,47.5,-0.96707,0.00021,0.85351]
[1779170383590,29.89,76858.78,47.5,-0.96693,0.00021,0.85651]
[1779170384597,29.89,76858.03,47.5,-0.96709,0.00021,0.8531]
[1779170389632,29.89,76858.39,47.5,-0.96701,0.00021,0.85474]
[1779170392653,29.89,76856.97,47.5,-0.96731,0.00021,0.84831]
[1779170395674,29.89,76857.79,47.5,-0.96714,0.00021,0.85202]
[1779170396681,29.89,76856.94,47.5,-0.96732,0.00021,0.84817]
[1779170398695,29.89,76857.41,47.5,-0.96722,0.00021,0.8503]
[1779170400042,29.89,76855.8,47.5,-0.96756,0.00021,0.84304]
[1779170401716,29.89,76857.24,47.5,-0.96725,0.00021,0.84953]
[1779170402723,29.89,76855.92,47.5,-0.96753,0.00021,0.84358]
[1779170404737,29.89,76854.73,47.5,-0.96778,0.00021,0.83824]
[1779170405744,29.89,76851.33,47.5,-0.96848,0.0002,0.82312]
[1779170406751,29.89,76849.6,47.5,-0.96883,0.0002,0.8155]
[1779170407758,29.89,76850.24,47.5,-0.9687,0.0002,0.81831]
[1779170408766,29.89,76851.27,47.5,-0.96849,0.0002,0.82285]
[1779170410780,29.89,76850.38,47.5,-0.96867,0.0002,0.81892]
[1779170412795,29.89,76853.32,47.5,-0.96807,0.00021,0.83194]
[1779170413801,29.89,76854.77,47.5,-0.96777,0.00021,0.83842]
[1779170415815,29.89,76855.3,47.5,-0.96766,0.00021,0.84079]
[1779170420850,29.89,76855.12,47.5,-0.9677,0.00021,0.83999]
[1779170422864,29.89,76857.22,47.5,-0.96726,0.00021,0.84944]
[1779170423872,29.89,76861.71,47.5,-0.9663,0.00022,0.8699]
[1779170424879,29.89,76857.86,47.5,-0.96712,0.00021,0.85233]
[1779170425887,29.89,76854.18,47.5,-0.96789,0.00021,0.83578]
[1779170426893,29.89,76852.44,47.5,-0.96825,0.00021,0.82803]
[1779170431928,29.89,76851.88,47.5,-0.96892,0.0002,0.81024]
[1779170432935,29.89,76850.03,47.5,-0.96929,0.0002,0.80216]
[1779170433942,29.89,76842.6,47.5,-0.97075,0.00019,0.77029]
[1779170434234,29.89,76842.6,47.5,-0.97075,0.00019,0.77029]
[1779170434949,29.89,76839.74,47.5,-0.9713,0.00019,0.75827]
[1779170435956,29.89,76839.04,47.5,-0.97143,0.00019,0.75535]
[1779170436963,29.89,76845.56,47.5,-0.97018,0.0002,0.78288]
[1779170438038,29.89,76845.56,47.5,-0.97018,0.0002,0.78288]
[1779170438073,29.89,76847.38,47.5,-0.96982,0.0002,0.79069]
[1779170438977,29.89,76848.65,47.5,-0.96957,0.0002,0.79617]
[1779170440991,29.89,76850.77,47.5,-0.96914,0.0002,0.80539]
[1779170441998,29.89,76852.23,47.5,-0.96885,0.0002,0.81178]
[1779170447034,29.89,76851.97,47.5,-0.9689,0.0002,0.81064]
[1779170448041,29.89,76851.23,47.5,-0.96905,0.0002,0.8074]
[1779170449048,29.89,76849.31,47.5,-0.96944,0.0002,0.79903]
[1779170450055,29.89,76845.85,47.5,-0.97012,0.0002,0.78412]
[1779170455090,29.89,76841.55,47.5,-0.97096,0.00019,0.76586]
[1779170456097,29.89,76836.66,47.5,-0.97188,0.00019,0.74548]
[1779170457104,29.89,76835.97,47.5,-0.97201,0.00019,0.74263]
[1779170459120,29.89,76838.1,47.5,-0.97161,0.00019,0.75144]
[1779170460130,29.89,76842.15,47.5,-0.97084,0.00019,0.76839]
[1779170461134,29.89,76841.13,47.5,-0.97104,0.00019,0.7641]
[1779170462141,29.89,76840.63,47.5,-0.97113,0.00019,0.762]
[1779170463148,29.89,76838.99,47.5,-0.97144,0.00019,0.75514]
[1779170464155,29.89,76839.57,47.5,-0.97133,0.00019,0.75756]
[1779170465162,29.89,76841.45,47.5,-0.97097,0.00019,0.76544]
[1779170466169,29.89,76842.51,47.5,-0.97077,0.00019,0.76991]
[1779170467176,29.89,76841.89,47.5,-0.97089,0.00019,0.7673]
[1779170469190,29.89,76840.95,47.5,-0.97107,0.00019,0.76334]
[1779170470197,29.89,76838.51,47.5,-0.97153,0.00019,0.75314]
[1779170475232,29.89,76838.12,47.5,-0.97161,0.00019,0.75152]
[1779170478253,29.89,76840.61,47.5,-0.97114,0.00019,0.76191]
[1779170479260,29.89,76841.22,47.5,-0.97102,0.00019,0.76448]
[1779170480267,29.89,76842.11,47.5,-0.97085,0.00019,0.76822]
[1779170481274,29.89,76844.29,47.5,-0.97043,0.00019,0.77746]
[1779170482281,29.89,76843.36,47.5,-0.97061,0.00019,0.77351]
[1779170483288,29.89,76840.28,47.5,-0.9712,0.00019,0.76053]
[1779170485302,29.89,76840.75,47.5,-0.97111,0.00019,0.7625]
[1779170486309,29.89,76841.32,47.5,-0.971,0.00019,0.7649]
[1779170487316,29.89,76842.26,47.5,-0.97082,0.00019,0.76886]
[1779170488323,29.89,76843.9,47.5,-0.9705,0.00019,0.7758]
[1779170489330,29.89,76844.66,47.5,-0.97035,0.00019,0.77904]
[1779170491344,29.89,76844.69,47.5,-0.97088,0.00019,0.76425]
[1779170492351,29.89,76844.16,47.5,-0.97098,0.00019,0.76202]
[1779170493358,29.89,76845.55,47.5,-0.97072,0.00019,0.76788]
[1779170495372,29.89,76844.24,47.5,-0.97097,0.00019,0.76235]
[1779170496379,29.89,76845.55,47.5,-0.97072,0.00019,0.76788]
[1779170497386,29.89,76848.6,47.5,-0.97012,0.0002,0.78086]
[1779170498393,29.89,76850.75,47.5,-0.96969,0.0002,0.79011]
[1779170500407,29.89,76852.61,47.5,-0.96932,0.0002,0.79817]
[1779170501414,29.89,76853.19,47.5,-0.9692,0.0002,0.80069]
[1779170504437,29.89,76851.35,47.5,-0.96957,0.0002,0.7927]
[1779170505444,29.89,76852.58,47.5,-0.96933,0.0002,0.79804]
[1779170509472,29.89,76850.7,47.5,-0.9697,0.0002,0.78989]
[1779170510479,29.89,76849.66,47.5,-0.96991,0.0002,0.78541]
[1779170511486,29.89,76848.64,47.5,-0.97011,0.0002,0.78103]
[1779170512493,29.89,76849.22,47.5,-0.97,0.0002,0.78352]
[1779170513500,29.89,76849.76,47.5,-0.96989,0.0002,0.78584]
[1779170518535,29.89,76849.91,47.5,-0.96986,0.0002,0.78649]
[1779170523573,29.89,76846.86,47.5,-0.97046,0.0002,0.77344]
[1779170524580,29.89,76852.96,47.5,-0.96925,0.0002,0.79969]
[1779170526594,29.89,76853.44,47.5,-0.96915,0.0002,0.80178]
[1779170527601,29.89,76855.49,47.5,-0.96874,0.0002,0.81076]
[1779170530622,29.89,76856.2,47.5,-0.96859,0.00021,0.81389]
[1779170535657,29.89,76856.35,47.5,-0.96856,0.00021,0.81455]
[1779170536664,29.89,76855.79,47.5,-0.96868,0.0002,0.81208]
[1779170538678,29.89,76856.26,47.5,-0.96858,0.00021,0.81416]
[1779170544720,29.89,76856.21,47.5,-0.96859,0.00021,0.81394]
[1779170549755,29.89,76855.94,47.5,-0.96865,0.00021,0.81275]
[1779170551769,29.89,76856.09,47.5,-0.96917,0.0002,0.79803]
[1779170552941,29.89,76856.09,47.5,-0.96917,0.0002,0.79803]
[1779170553075,29.89,76856.62,47.5,-0.96906,0.0002,0.80034]
[1779170554197,29.89,76871.44,47.5,-0.96592,0.00022,0.86699]
[1779170554790,29.89,76875.72,47.5,-0.96497,0.00023,0.88694]
[1779170555797,29.89,76877.95,47.5,-0.96446,0.00023,0.89746]
[1779170556970,29.89,76877.95,47.5,-0.96446,0.00023,0.89746]
[1779170557171,29.89,76877.95,47.5,-0.96446,0.00023,0.89746]
[1779170558120,29.89,76877.76,47.5,-0.9645,0.00023,0.89656]
[1779170558205,29.89,76883.45,47.5,-0.96319,0.00023,0.92378]
[1779170558818,29.89,76886.49,47.5,-0.96247,0.00024,0.93855]
[1779170559825,29.89,76888.77,47.5,-0.96192,0.00024,0.94973]
[1779170560832,29.89,76889.48,47.5,-0.96175,0.00024,0.95323]
[1779170561839,29.89,76888.87,47.5,-0.9619,0.00024,0.95022]
[1779170565868,29.89,76889.84,47.5,-0.96166,0.00024,0.95501]
[1779170566875,29.89,76892.97,47.5,-0.9609,0.00025,0.97057]
[1779170567882,29.89,76893.93,47.5,-0.96066,0.00025,0.97538]
[1779170570191,29.89,76896.11,47.5,-0.96011,0.00025,0.98635]
[1779170571910,29.89,76897.11,47.5,-0.95986,0.00025,0.99141]
[1779170572917,29.89,76899.04,47.5,-0.95937,0.00025,1.00123]
[1779170574103,29.89,76899.04,47.5,-0.95937,0.00025,1.00123]
[1779170574121,29.89,76899.13,47.5,-0.95935,0.00025,1.00169]
[1779170574931,29.89,76904.23,47.5,-0.95804,0.00026,1.02795]
[1779170577058,29.89,76904.39,47.5,-0.95799,0.00026,1.02878]
[1779170577114,29.89,76905.26,47.5,-0.95777,0.00026,1.03331]
[1779170578959,29.89,76910.39,47.5,-0.9564,0.00027,1.06028]
[1779170579966,29.89,76910.99,47.5,-0.95624,0.00027,1.06346]
[1779170580973,29.89,76909.05,47.5,-0.95676,0.00027,1.05319]
[1779170583994,29.89,76910.33,47.5,-0.95642,0.00027,1.05996]
[1779170589029,29.89,76910.2,47.5,-0.95645,0.00027,1.05927]
[1779170590242,29.89,76910.2,47.5,-0.95645,0.00027,1.05927]
[1779170590318,29.89,76910.2,47.5,-0.95645,0.00027,1.05927]
[1779170590346,29.89,76904.74,47.5,-0.9579,0.00026,1.0306]
[1779170591043,29.89,76895.9,47.5,-0.96017,0.00025,0.98529]
[1779170592050,29.89,76894.3,47.5,-0.96057,0.00025,0.97723]
[1779170593057,29.89,76893.72,47.5,-0.96071,0.00025,0.97432]
[1779170599099,29.89,76894.38,47.5,-0.96055,0.00025,0.97763]
[1779170605141,29.89,76894.03,47.5,-0.96063,0.00025,0.97588]
[1779170606148,29.89,76893.04,47.5,-0.96088,0.00025,0.97092]
[1779170607155,29.89,76893.96,47.5,-0.96065,0.00025,0.97553]
[1779170610176,29.89,76902.02,47.5,-0.95861,0.00026,1.01651]
[1779170611183,29.89,76908.29,47.5,-0.95764,0.00026,1.03147]
[1779170612190,29.89,76910.13,47.5,-0.95715,0.00027,1.04111]
[1779170613197,29.89,76913.65,47.5,-0.9562,0.00027,1.0597]
[1779170614204,29.89,76915.7,47.5,-0.95564,0.00027,1.07063]
[1779170615211,29.89,76917.06,47.5,-0.95527,0.00028,1.07793]
[1779170616080,29.89,76917.06,47.5,-0.95527,0.00028,1.07793]
[1779170616218,29.89,76918.99,47.5,-0.95473,0.00028,1.08833]
[1779170619239,29.89,76919.58,47.5,-0.95457,0.00028,1.09153]
[1779170620246,29.89,76920.21,47.5,-0.95439,0.00028,1.09494]
[1779170625282,29.89,76920.22,47.5,-0.95439,0.00028,1.095]
[1779170627296,29.89,76921.2,47.5,-0.95411,0.00028,1.10033]
[1779170631324,29.89,76920.63,47.5,-0.95427,0.00028,1.09722]
[1779170632331,29.89,76919.95,47.5,-0.95446,0.00028,1.09353]
[1779170636359,29.89,76921.43,47.5,-0.95405,0.00028,1.10158]
[1779170641394,29.89,76919.18,47.5,-0.95468,0.00028,1.08936]
[1779170642401,29.89,76916.35,47.5,-0.95546,0.00028,1.07412]
[1779170643408,29.89,76915.3,47.5,-0.95575,0.00027,1.0685]
[1779170644415,29.89,76917.2,47.5,-0.95523,0.00028,1.07868]
[1779170645422,29.89,76919.4,47.5,-0.95462,0.00028,1.09055]
[1779170647436,29.89,76921.42,47.5,-0.95405,0.00028,1.10152]
[1779170648445,29.89,76922.19,47.5,-0.95383,0.00028,1.10573]
[1779170649450,29.89,76921.4,47.5,-0.95406,0.00028,1.10142]
[1779170651464,29.89,76918.73,47.5,-0.9548,0.00028,1.08693]
[1779170652471,29.89,76912.26,47.5,-0.95658,0.00027,1.05233]
[1779170653478,29.89,76909.67,47.5,-0.95727,0.00027,1.03869]
[1779170654485,29.89,76907.84,47.5,-0.95776,0.00026,1.02912]
[1779170656499,29.89,76908.51,47.5,-0.95758,0.00026,1.03262]
[1779170658513,29.89,76907.91,47.5,-0.95774,0.00026,1.02949]
[1779170659520,29.89,76907.02,47.5,-0.95797,0.00026,1.02485]
[1779170662549,29.89,76905.53,47.5,-0.95836,0.00026,1.01713]
[1779170665570,29.89,76904.82,47.5,-0.95855,0.00026,1.01346]
[1779170667584,29.89,76906.04,47.5,-0.95823,0.00026,1.01977]
[1779170669598,29.89,76907.21,47.5,-0.95792,0.00026,1.02584]
[1779170671612,29.89,76908.42,47.5,-0.95828,0.00026,1.01447]
[1779170672619,29.89,76914.8,47.5,-0.95658,0.00027,1.04786]
[1779170674633,29.89,76915.54,47.5,-0.95637,0.00027,1.05178]
[1779170676647,29.89,76914.98,47.5,-0.95653,0.00027,1.04881]
[1779170677654,29.89,76915.85,47.5,-0.95629,0.00027,1.05343]
[1779170679668,29.89,76916.42,47.5,-0.95613,0.00027,1.05646]
[1779170684703,29.89,76917.05,47.5,-0.95596,0.00027,1.05981]
[1779170685710,29.89,76917.76,47.5,-0.95577,0.00027,1.0636]
[1779170687724,29.89,76920.02,47.5,-0.95514,0.00028,1.07572]
[1779170693766,29.89,76919.92,47.5,-0.95517,0.00028,1.07518]
[1779170694773,29.89,76921.99,47.5,-0.95459,0.00028,1.08635]
[1779170695780,29.89,76922.75,47.5,-0.95438,0.00028,1.09047]
[1779170696787,29.89,76922.2,47.5,-0.95453,0.00028,1.08749]
[1779170697794,29.89,76922.94,47.5,-0.95433,0.00028,1.09151]
[1779170698801,29.89,76923.94,47.5,-0.95404,0.00028,1.09695]
[1779170699808,29.89,76926.69,47.5,-0.95326,0.00029,1.112]
[1779170700815,29.89,76928.06,47.5,-0.95286,0.00029,1.11955]
[1779170701823,29.89,76929.91,47.5,-0.95232,0.00029,1.1298]
[1779170706857,29.89,76930.15,47.5,-0.95225,0.00029,1.13113]
[1779170708871,29.89,76929.63,47.5,-0.95241,0.00029,1.12824]
[1779170710885,29.89,76924.61,47.5,-0.95385,0.00028,1.1006]
[1779170711892,29.89,76919.97,47.5,-0.95516,0.00028,1.07545]
[1779170713906,29.89,76920.87,47.5,-0.95491,0.00028,1.0803]
[1779170715920,29.89,76922.1,47.5,-0.95456,0.00028,1.08695]
[1779170717938,29.89,76920.55,47.5,-0.955,0.00028,1.07857]
[1779170718945,29.89,76916.87,47.5,-0.95601,0.00027,1.05885]
[1779170719952,29.89,76913.22,47.5,-0.957,0.00027,1.03953]
[1779170721966,29.89,76917.85,47.5,-0.95574,0.00028,1.06408]
[1779170722973,29.89,76920.73,47.5,-0.95495,0.00028,1.07954]
[1779170724987,29.89,76917.95,47.5,-0.95572,0.00028,1.06461]
[1779170725994,29.89,76914.9,47.5,-0.95655,0.00027,1.04839]
[1779170727001,29.89,76909.46,47.5,-0.958,0.00026,1.01986]
[1779170728008,29.89,76908.5,47.5,-0.95825,0.00026,1.01488]
[1779170729015,29.89,76907.53,47.5,-0.95851,0.00026,1.00987]
[1779170730022,29.89,76906.44,47.5,-0.95879,0.00026,1.00425]
[1779170731029,29.89,76906.36,47.5,-0.95948,0.00026,0.98629]
[1779170734050,29.89,76907.4,47.5,-0.95921,0.00026,0.9916]
[1779170735057,29.89,76904.92,47.5,-0.95985,0.00026,0.97897]
[1779170736064,29.89,76903.67,47.5,-0.96017,0.00025,0.97265]
[1779170742106,29.89,76903.67,47.5,-0.96017,0.00025,0.97265]
[1779170745128,29.89,76904.19,47.5,-0.96004,0.00025,0.97528]
[1779170750163,29.89,76904.07,47.5,-0.96007,0.00025,0.97467]
[1779170755198,29.89,76903.94,47.5,-0.9601,0.00025,0.97401]
[1779170758219,29.89,76903.43,47.5,-0.96023,0.00025,0.97144]
[1779170759226,29.89,76902.74,47.5,-0.9604,0.00025,0.96796]
[1779170760243,29.89,76901.08,47.5,-0.96082,0.00025,0.95963]
[1779170761243,29.89,76894.07,47.5,-0.96254,0.00024,0.92499]
[1779170762250,29.89,76889.08,47.5,-0.96373,0.00024,0.90086]
[1779170764264,29.89,76888.0,47.5,-0.96399,0.00023,0.8957]
[1779170765271,29.89,76887.33,47.5,-0.96414,0.00023,0.89251]
[1779170766278,29.89,76883.96,47.5,-0.96492,0.00023,0.87656]
[1779170768292,29.89,76884.5,47.5,-0.9648,0.00023,0.8791]
[1779170772320,29.89,76876.56,47.5,-0.96658,0.00022,0.84225]
[1779170773327,29.89,76874.29,47.5,-0.96708,0.00022,0.83191]
[1779170776348,29.89,76873.85,47.5,-0.96717,0.00022,0.82992]
[1779170780378,29.89,76874.98,47.5,-0.96693,0.00022,0.83504]
[1779170781385,29.89,76876.98,47.5,-0.96649,0.00022,0.84417]
[1779170785413,29.89,76877.95,47.5,-0.96627,0.00022,0.84862]
[1779170786420,29.89,76879.29,47.5,-0.96598,0.00022,0.85479]
[1779170793469,29.89,76879.71,47.5,-0.96649,0.00022,0.84048]
[1779170794476,29.89,76881.39,47.5,-0.96611,0.00022,0.8482]
[1779170795483,29.89,76884.34,47.5,-0.96545,0.00023,0.86188]
[1779170800518,29.89,76884.24,47.5,-0.96547,0.00023,0.86141]
[1779170803539,29.89,76892.18,47.5,-0.96363,0.00024,0.89896]
[1779170804546,29.89,76894.43,47.5,-0.9631,0.00024,0.9098]
[1779170806560,29.89,76893.66,47.5,-0.96328,0.00024,0.90608]
[1779170811595,29.89,76895.27,47.5,-0.9629,0.00024,0.91387]
[1779170812602,29.89,76896.83,47.5,-0.96252,0.00024,0.92147]
[1779170813609,29.89,76897.41,47.5,-0.96238,0.00024,0.9243]
[1779170814616,29.89,76898.57,47.5,-0.9621,0.00024,0.92999]
[1779170819656,29.89,76899.07,47.5,-0.96197,0.00025,0.93244]
[1779170821670,29.89,76900.06,47.5,-0.96173,0.00025,0.93732]
[1779170822677,29.89,76900.93,47.5,-0.96151,0.00025,0.94163]
[1779170824691,29.89,76900.23,47.5,-0.96169,0.00025,0.93816]
[1779170825698,29.89,76900.84,47.5,-0.96154,0.00025,0.94118]
[1779170827712,29.89,76904.63,47.5,-0.96059,0.00025,0.96008]
[1779170828719,29.89,76905.68,47.5,-0.96032,0.00025,0.96536]
[1779170829726,29.89,76906.49,47.5,-0.96012,0.00026,0.96944]
[1779170830733,29.89,76909.0,47.5,-0.95947,0.00026,0.98218]
[1779170831740,29.89,76909.99,47.5,-0.95922,0.00026,0.98723]
[1779170834791,29.89,76910.62,47.5,-0.95905,0.00026,0.99046]
[1779170839826,29.89,76911.53,47.5,-0.95881,0.00026,0.99513]
[1779170840833,29.89,76913.22,47.5,-0.95837,0.00026,1.00385]
[1779170843854,29.89,76914.09,47.5,-0.95814,0.00027,1.00835]
[1779170847883,29.89,76909.42,47.5,-0.95936,0.00026,0.98432]
[1779170848890,29.89,76903.15,47.5,-0.96096,0.00025,0.95267]
[1779170850904,29.89,76903.96,47.5,-0.96076,0.00025,0.95672]
[1779170851911,29.89,76903.54,47.5,-0.96152,0.00025,0.93729]
[1779170853925,29.89,76904.73,47.5,-0.96123,0.00025,0.94319]
[1779170854932,29.89,76909.25,47.5,-0.96008,0.00026,0.96586]
[1779170859969,29.89,76909.14,47.5,-0.96011,0.00026,0.9653]
[1779170862990,29.89,76906.13,47.5,-0.96088,0.00025,0.95018]
[1779170863998,29.89,76904.74,47.5,-0.96122,0.00025,0.94324]
[1779170865009,29.89,76904.01,47.5,-0.96141,0.00025,0.93962]
[1779170869041,29.89,76897.04,47.5,-0.96311,0.00024,0.90547]
[1779170870048,29.89,76892.92,47.5,-0.96409,0.00024,0.88569]
[1779170872062,29.89,76892.59,47.5,-0.96417,0.00023,0.88412]
[1779170877103,29.89,76896.08,47.5,-0.96334,0.00024,0.90083]
[1779170878110,29.89,76899.61,47.5,-0.96249,0.00024,0.91796]
[1779170881131,29.89,76898.17,47.5,-0.96284,0.00024,0.91095]
[1779170882138,29.89,76899.26,47.5,-0.96258,0.00024,0.91625]
[1779170883145,29.89,76900.47,47.5,-0.96228,0.00024,0.92217]
[1779170886167,29.89,76899.24,47.5,-0.96258,0.00024,0.91615]
[1779170887174,29.89,76897.01,47.5,-0.96312,0.00024,0.90532]
[1779170888181,29.89,76893.1,47.5,-0.96405,0.00024,0.88655]
[1779170893216,29.89,76892.31,47.5,-0.96424,0.00023,0.88279]
[1779170895230,29.89,76892.83,47.5,-0.96412,0.00024,0.88526]
[1779170900265,29.89,76896.11,47.5,-0.96334,0.00024,0.90098]
[1779170901272,29.89,76896.94,47.5,-0.96314,0.00024,0.90499]
[1779170905300,29.89,76894.77,47.5,-0.96366,0.00024,0.89453]
[1779170906307,29.89,76894.22,47.5,-0.96379,0.00024,0.8919]
[1779170907314,29.89,76894.83,47.5,-0.96364,0.00024,0.89482]
[1779170908321,29.89,76902.19,47.5,-0.96186,0.00025,0.93062]
[1779170909328,29.89,76907.35,47.5,-0.96057,0.00025,0.95629]
[1779170910335,29.89,76908.16,47.5,-0.96036,0.00025,0.96036]
[1779170911342,29.89,76908.27,47.5,-0.961,0.00025,0.94341]
[1779170915371,29.89,76900.25,47.5,-0.96299,0.00024,0.90396]
[1779170916377,29.89,76899.32,47.5,-0.96321,0.00024,0.89946]
[1779170920405,29.89,76898.79,47.5,-0.96334,0.00024,0.89691]
[1779170924433,29.89,76897.71,47.5,-0.9636,0.00024,0.89171]
[1779170925440,29.89,76898.27,47.5,-0.96347,0.00024,0.8944]
[1779170926449,29.89,76897.79,47.5,-0.96358,0.00024,0.8921]
[1779170927456,29.89,76892.66,47.5,-0.96479,0.00023,0.86769]
[1779170928463,29.89,76886.46,47.5,-0.96621,0.00022,0.83882]
[1779170932491,29.89,76887.23,47.5,-0.96603,0.00023,0.84237]
[1779170933498,29.89,76890.0,47.5,-0.9654,0.00023,0.85522]
[1779170934505,29.89,76891.65,47.5,-0.96502,0.00023,0.86294]
[1779170935512,29.89,76892.75,47.5,-0.96477,0.00023,0.86811]
[1779170936523,29.89,76888.61,47.5,-0.96572,0.00023,0.84875]
[1779170937530,29.89,76887.56,47.5,-0.96596,0.00023,0.84389]
[1779170939544,29.89,76889.97,47.5,-0.96541,0.00023,0.85508]
[1779170941558,29.89,76892.67,47.5,-0.96479,0.00023,0.86774]
[1779170942565,29.89,76894.99,47.5,-0.96424,0.00024,0.87872]
[1779170943572,29.89,76896.22,47.5,-0.96395,0.00024,0.88458]
[1779170944579,29.89,76897.51,47.5,-0.96365,0.00024,0.89075]
[1779170945586,29.89,76896.82,47.5,-0.96381,0.00024,0.88744]
[1779170950621,29.89,76896.82,47.5,-0.96381,0.00024,0.88744]
[1779170951628,29.89,76898.0,47.5,-0.96353,0.00024,0.8931]
[1779170956663,29.89,76897.84,47.5,-0.96357,0.00024,0.89234]
[1779170958677,29.89,76894.34,47.5,-0.9644,0.00023,0.87563]
[1779170959684,29.89,76890.03,47.5,-0.9654,0.00023,0.85536]
[1779170960691,29.89,76888.96,47.5,-0.96564,0.00023,0.85038]
[1779170965726,29.89,76888.88,47.5,-0.96566,0.00023,0.85001]
[1779170968747,29.89,76889.77,47.5,-0.96546,0.00023,0.85415]
[1779170969754,29.89,76890.98,47.5,-0.96518,0.00023,0.8598]
[1779170970761,29.89,76890.32,47.5,-0.96533,0.00023,0.85671]
[1779170971768,29.89,76889.8,47.5,-0.96608,0.00023,0.83772]
[1779170974789,29.89,76889.31,47.5,-0.96619,0.00023,0.83547]
[1779170976803,29.89,76883.49,47.5,-0.96748,0.00022,0.80897]
[1779170977810,29.89,76882.11,47.5,-0.96778,0.00022,0.80278]
[1779170980831,29.89,76883.63,47.5,-0.96745,0.00022,0.8096]
[1779170985866,29.89,76884.36,47.5,-0.96729,0.00022,0.8129]
[1779170988887,29.89,76885.54,47.5,-0.96703,0.00022,0.81824]
[1779170993176,29.89,76885.36,47.5,-0.96707,0.00022,0.81742]
[1779170993383,29.89,76885.99,47.5,-0.96693,0.00022,0.82028]
[1779170994520,29.89,76913.26,47.5,-0.96041,0.00026,0.95083]
[1779170995794,29.89,76943.62,47.5,-0.95196,0.0003,1.11187]
[1779170995938,29.89,76940.13,47.5,-0.953,0.0003,1.09252]
[1779170997191,29.89,76940.13,47.5,-0.953,0.0003,1.09252]
[1779170997200,29.89,76937.63,47.5,-0.95373,0.00029,1.07879]
[1779170998959,29.89,76938.41,47.5,-0.95351,0.00029,1.08306]
[1779171000974,29.89,76937.8,47.5,-0.95369,0.00029,1.07972]
[1779171001981,29.89,76932.46,47.5,-0.95522,0.00028,1.05075]
[1779171002987,29.89,76922.54,47.5,-0.95797,0.00027,0.9983]
[1779171003994,29.89,76922.53,47.5,-0.95797,0.00027,0.99825]
[1779171005412,29.89,76921.45,47.5,-0.95826,0.00027,0.99264]
[1779171007015,29.89,76922.27,47.5,-0.95804,0.00027,0.9969]
[1779171008022,29.89,76923.85,47.5,-0.95761,0.00027,1.00512]
[1779171011043,29.89,76924.45,47.5,-0.95745,0.00027,1.00826]
[1779171014064,29.89,76924.97,47.5,-0.95731,0.00027,1.01098]
[1779171018092,29.89,76923.16,47.5,-0.9578,0.00027,1.00153]
[1779171019099,29.89,76919.61,47.5,-0.95875,0.00027,0.98315]
[1779171020106,29.89,76918.33,47.5,-0.95909,0.00026,0.97657]
[1779171025141,29.89,76918.55,47.5,-0.95903,0.00026,0.9777]
[1779171027155,29.89,76919.86,47.5,-0.95868,0.00027,0.98443]
[1779171028396,29.89,76921.3,47.5,-0.9583,0.00027,0.99187]
[1779171029169,29.89,76931.02,47.5,-0.95563,0.00028,1.04303]
[1779171030176,29.89,76931.86,47.5,-0.95539,0.00028,1.04753]
[1779171031183,29.89,76933.21,47.5,-0.95574,0.00028,1.03619]
[1779171035211,29.89,76934.06,47.5,-0.9555,0.00028,1.04074]
[1779171037225,29.89,76932.14,47.5,-0.95604,0.00028,1.03049]
[1779171038234,29.89,76929.42,47.5,-0.9568,0.00028,1.01607]
[1779171039241,29.89,76927.06,47.5,-0.95745,0.00027,1.00367]
[1779171040248,29.89,76924.33,47.5,-0.95819,0.00027,0.98945]
[1779171041256,29.89,76923.82,47.5,-0.95833,0.00027,0.98681]
[1779171042262,29.89,76921.73,47.5,-0.95889,0.00027,0.97604]
[1779171043416,29.89,76918.46,47.5,-0.95975,0.00026,0.95934]
[1779171044276,29.89,76920.27,47.5,-0.95928,0.00026,0.96856]
[1779171045285,29.89,76920.87,47.5,-0.95912,0.00026,0.97163]
[1779171047299,29.89,76919.29,47.5,-0.95953,0.00026,0.96356]
[1779171048306,29.89,76916.79,47.5,-0.96019,0.00026,0.95089]
[1779171049313,29.89,76913.48,47.5,-0.96104,0.00025,0.93428]
[1779171050320,29.89,76908.47,47.5,-0.9623,0.00025,0.90952]
[1779171051327,29.89,76906.93,47.5,-0.96268,0.00025,0.902]
[1779171053341,29.89,76902.69,47.5,-0.96371,0.00024,0.88152]
[1779171054569,29.89,76902.69,47.5,-0.96371,0.00024,0.88152]
[1779171054664,29.89,76901.83,47.5,-0.96392,0.00024,0.8774]
[1779171056369,29.89,76914.63,47.5,-0.96074,0.00026,0.94003]
[1779171057376,29.89,76915.32,47.5,-0.96057,0.00026,0.94349]
[1779171058383,29.89,76914.7,47.5,-0.96073,0.00026,0.94038]
[1779171059384,29.89,76914.7,47.5,-0.96073,0.00026,0.94038]
[1779171060397,29.89,76915.68,47.5,-0.96047,0.00026,0.9453]
[1779171062411,29.89,76916.37,47.5,-0.9603,0.00026,0.94877]
[1779171063418,29.89,76919.42,47.5,-0.9595,0.00026,0.96422]
[1779171064425,29.89,76921.5,47.5,-0.95895,0.00027,0.97486]
[1779171066439,29.89,76922.45,47.5,-0.9587,0.00027,0.97974]
[1779171068453,29.89,76923.25,47.5,-0.95848,0.00027,0.98387]
[1779171070467,29.89,76925.86,47.5,-0.95778,0.00027,0.99741]
[1779171071475,29.89,76924.51,47.5,-0.95814,0.00027,0.99039]
[1779171072481,29.89,76922.55,47.5,-0.95867,0.00027,0.98026]
[1779171073488,29.89,76920.04,47.5,-0.95934,0.00026,0.96738]
[1779171074497,29.89,76915.27,47.5,-0.96058,0.00026,0.94324]
[1779171075666,29.89,76907.74,47.5,-0.96248,0.00025,0.90595]
[1779171076511,29.89,76905.63,47.5,-0.963,0.00024,0.89568]
[1779171080539,29.89,76906.88,47.5,-0.96269,0.00025,0.90176]
[1779171083560,29.89,76906.31,47.5,-0.96283,0.00025,0.89898]
[1779171089602,29.89,76906.99,47.5,-0.96266,0.00025,0.90229]
[1779171091616,29.89,76907.37,47.5,-0.96324,0.00024,0.88683]
[1779171095644,29.89,76906.76,47.5,-0.96339,0.00024,0.88389]
[1779171098665,29.89,76908.87,47.5,-0.96287,0.00025,0.89409]
[1779171099672,29.89,76909.39,47.5,-0.96274,0.00025,0.89662]
[1779171102693,29.89,76908.85,47.5,-0.96288,0.00025,0.894]
[1779171111756,29.89,76907.73,47.5,-0.96315,0.00024,0.88857]
[1779171115784,29.89,76899.55,47.5,-0.96511,0.00023,0.84963]
[1779171116791,29.89,76888.65,47.5,-0.96758,0.00022,0.7996]
[1779171117798,29.89,76887.84,47.5,-0.96776,0.00022,0.79597]
[1779171119812,29.89,76885.9,47.5,-0.96818,0.00022,0.78731]
[1779171120819,29.89,76885.22,47.5,-0.96833,0.00022,0.7843]
[1779171122833,29.89,76882.86,47.5,-0.96884,0.00021,0.77389]
[1779171125854,29.89,76884.05,47.5,-0.96858,0.00021,0.77912]
[1779171126861,29.89,76883.34,47.5,-0.96873,0.00021,0.776]
[1779171128875,29.89,76883.85,47.5,-0.96862,0.00021,0.77824]
[1779171129882,29.89,76883.11,47.5,-0.96878,0.00021,0.77499]
[1779171130889,29.89,76882.43,47.5,-0.96893,0.00021,0.772]
[1779171133910,29.89,76880.92,47.5,-0.96925,0.00021,0.76541]
[1779171138945,29.89,76881.34,47.5,-0.96916,0.00021,0.76724]
[1779171140959,29.89,76882.69,47.5,-0.96887,0.00021,0.77314]
[1779171141966,29.89,76884.71,47.5,-0.96844,0.00022,0.78204]
[1779171142973,29.89,76887.18,47.5,-0.9679,0.00022,0.79302]
[1779171144987,29.89,76888.06,47.5,-0.96771,0.00022,0.79695]
[1779171146309,29.89,76888.06,47.5,-0.96771,0.00022,0.79695]
[1779171146321,29.89,76891.59,47.5,-0.96693,0.00022,0.81288]
[1779171147001,29.89,76895.15,47.5,-0.96612,0.00023,0.82918]
[1779171148008,29.89,76894.52,47.5,-0.96627,0.00023,0.82628]
[1779171150022,29.89,76895.99,47.5,-0.96593,0.00023,0.83305]
[1779171151551,29.89,76899.28,47.5,-0.96582,0.00023,0.83151]
[1779171152036,29.89,76905.42,47.5,-0.96437,0.00024,0.86029]
[1779171153043,29.89,76907.34,47.5,-0.96391,0.00024,0.86943]
[1779171156064,29.89,76909.46,47.5,-0.9634,0.00024,0.8796]
[1779171158078,29.89,76910.3,47.5,-0.96319,0.00025,0.88365]
[1779171160810,29.89,76912.14,47.5,-0.96274,0.00025,0.89257]
[1779171161111,29.89,76916.35,47.5,-0.96168,0.00025,0.91321]
[1779171162118,29.89,76914.38,47.5,-0.96218,0.00025,0.90351]
[1779171164132,29.89,76915.23,47.5,-0.96197,0.00025,0.90769]
[1779171165139,29.89,76916.69,47.5,-0.9616,0.00025,0.91489]
[1779171166146,29.89,76921.61,47.5,-0.96033,0.00026,0.93946]
[1779171167153,29.89,76923.02,47.5,-0.95996,0.00026,0.94658]
[1779171168162,29.89,76927.47,47.5,-0.95878,0.00027,0.96929]
[1779171169168,29.89,76929.51,47.5,-0.95822,0.00027,0.97982]
[1779171170175,29.89,76928.98,47.5,-0.95837,0.00027,0.97707]
[1779171171182,29.89,76929.86,47.5,-0.95813,0.00027,0.98163]
[1779171176219,29.89,76929.77,47.5,-0.95815,0.00027,0.98117]
[1779171181254,29.89,76929.83,47.5,-0.95814,0.00027,0.98148]
[1779171184275,29.89,76930.56,47.5,-0.95794,0.00027,0.98527]
[1779171189310,29.89,76930.51,47.5,-0.95795,0.00027,0.98501]
[1779171191324,29.89,76927.8,47.5,-0.95869,0.00027,0.97099]
[1779171192331,29.89,76928.79,47.5,-0.95842,0.00027,0.97609]
[1779171197369,29.89,76930.58,47.5,-0.95793,0.00027,0.98537]
[1779171198375,29.89,76931.43,47.5,-0.9577,0.00027,0.9898]
[1779171200342,29.89,76931.83,47.5,-0.95759,0.00028,0.99189]
[1779171200389,29.89,76935.68,47.5,-0.95652,0.00028,1.01213]
[1779171201396,29.89,76938.99,47.5,-0.95558,0.00029,1.02975]
[1779171202404,29.89,76940.64,47.5,-0.9551,0.00029,1.03861]
[1779171203566,29.89,76940.64,47.5,-0.9551,0.00029,1.03861]
[1779171203636,29.89,76942.78,47.5,-0.95448,0.00029,1.05017]
[1779171204933,29.89,76943.83,47.5,-0.95418,0.00029,1.05588]
[1779171206433,29.89,76944.93,47.5,-0.95385,0.00029,1.06187]
[1779171207440,29.89,76945.67,47.5,-0.95364,0.0003,1.06592]
[1779171208447,29.89,76946.96,47.5,-0.95325,0.0003,1.073]
[1779171211468,29.89,76946.38,47.5,-0.95419,0.00029,1.0507]
[1779171212475,29.89,76945.77,47.5,-0.95437,0.00029,1.04739]
[1779171213482,29.89,76944.73,47.5,-0.95468,0.00029,1.04175]
[1779171218517,29.89,76945.23,47.5,-0.95453,0.00029,1.04446]
[1779171219524,29.89,76945.83,47.5,-0.95435,0.00029,1.04771]
[1779171220531,29.89,76947.03,47.5,-0.954,0.0003,1.05424]
[1779171221538,29.89,76948.91,47.5,-0.95344,0.0003,1.06452]
[1779171223552,29.89,76948.45,47.5,-0.95358,0.0003,1.062]
[1779171226573,29.89,76947.41,47.5,-0.95389,0.0003,1.05631]
[1779171227580,29.89,76946.45,47.5,-0.95417,0.00029,1.05108]
[1779171228587,29.89,76945.21,47.5,-0.95454,0.00029,1.04435]
[1779171230601,29.89,76944.2,47.5,-0.95483,0.00029,1.03888]
[1779171235636,29.89,76944.69,47.5,-0.95469,0.00029,1.04153]
[1779171242685,29.89,76944.53,47.5,-0.95473,0.00029,1.04067]
[1779171243692,29.89,76943.99,47.5,-0.95489,0.00029,1.03775]
[1779171246713,29.89,76944.62,47.5,-0.95471,0.00029,1.04115]
[1779171247720,29.89,76945.08,47.5,-0.95457,0.00029,1.04364]
[1779171248727,29.89,76945.64,47.5,-0.95441,0.00029,1.04668]
[1779171249734,29.89,76946.3,47.5,-0.95422,0.00029,1.05027]
[1779171250741,29.89,76949.29,47.5,-0.95333,0.0003,1.06661]
[1779171251748,29.89,76948.23,47.5,-0.95364,0.0003,1.0608]
[1779171256783,29.89,76948.25,47.5,-0.95364,0.0003,1.06091]
[1779171259804,29.89,76948.7,47.5,-0.9535,0.0003,1.06337]
[1779171261818,29.89,76949.56,47.5,-0.95325,0.0003,1.06809]
[1779171262825,29.89,76948.53,47.5,-0.95356,0.0003,1.06244]
[1779171265847,29.89,76949.01,47.5,-0.95341,0.0003,1.06507]
[1779171270881,29.89,76948.73,47.5,-0.9535,0.0003,1.06354]
[1779171271888,29.89,76948.78,47.5,-0.95425,0.0003,1.04462]
[1779171274909,29.89,76947.96,47.5,-0.9545,0.00029,1.04017]
[1779171275916,29.89,76948.5,47.5,-0.95434,0.0003,1.0431]
[1779171278937,29.89,76949.18,47.5,-0.95414,0.0003,1.04679]
[1779171279944,29.89,76949.66,47.5,-0.95399,0.0003,1.04941]
[1779171282965,29.89,76950.34,47.5,-0.95379,0.0003,1.05312]
[1779171286993,29.89,76949.45,47.5,-0.95406,0.0003,1.04826]
[1779171288000,29.89,76949.99,47.5,-0.9539,0.0003,1.05121]
[1779171291708,29.89,76950.25,47.5,-0.95382,0.0003,1.05263]
[1779171291930,29.89,76950.25,47.5,-0.95382,0.0003,1.05263]
[1779171292028,29.89,76954.35,47.5,-0.95258,0.0003,1.07519]
[1779171292759,29.89,76954.35,47.5,-0.95258,0.0003,1.07519]
[1779171293035,29.89,76956.95,47.5,-0.95179,0.00031,1.08965]
[1779171293343,29.89,76956.95,47.5,-0.95179,0.00031,1.08965]
[1779171294042,29.89,76943.56,47.5,-0.95578,0.00029,1.01649]
[1779171295050,29.89,76935.25,47.5,-0.95811,0.00028,0.97274]
[1779171295563,29.89,76935.25,47.5,-0.95811,0.00028,0.97274]
[1779171296057,29.89,76938.14,47.5,-0.95731,0.00028,0.98781]
[1779171299078,29.89,76938.58,47.5,-0.95719,0.00028,0.99012]
[1779171300085,29.89,76936.92,47.5,-0.95765,0.00028,0.98143]
[1779171302099,29.89,76942.31,47.5,-0.95613,0.00029,1.00983]
[1779171303106,29.89,76949.4,47.5,-0.95407,0.0003,1.04799]
[1779171304113,29.89,76953.56,47.5,-0.95282,0.0003,1.07082]
[1779171305120,29.89,76954.68,47.5,-0.95248,0.0003,1.07701]
[1779171306127,29.89,76953.84,47.5,-0.95274,0.0003,1.07236]
[1779171307134,29.89,76952.9,47.5,-0.95302,0.0003,1.06717]
[1779171309148,29.89,76953.34,47.5,-0.95289,0.0003,1.0696]
[1779171311162,29.89,76955.15,47.5,-0.95234,0.00031,1.07962]
[1779171313176,29.89,76954.63,47.5,-0.9525,0.0003,1.07674]
[1779171314183,29.89,76955.17,47.5,-0.95233,0.00031,1.07973]
[1779171319218,29.89,76956.02,47.5,-0.95207,0.00031,1.08446]
[1779171326267,29.89,76950.33,47.5,-0.95379,0.0003,1.05307]
[1779171327275,29.89,76946.93,47.5,-0.9548,0.00029,1.03459]
[1779171328282,29.89,76947.87,47.5,-0.95452,0.00029,1.03968]
[1779171331303,29.89,76947.33,47.5,-0.95545,0.00029,1.01767]
[1779171332310,29.89,76947.93,47.5,-0.95528,0.00029,1.02089]
[1779171337345,29.89,76948.06,47.5,-0.95524,0.00029,1.02158]
[1779171340366,29.89,76945.88,47.5,-0.95587,0.00029,1.00991]
[1779171342380,29.89,76945.24,47.5,-0.95606,0.00029,1.0065]
[1779171346408,29.89,76942.19,47.5,-0.95693,0.00028,0.99035]
[1779171347415,29.89,76940.59,47.5,-0.95738,0.00028,0.98195]
[1779171350436,29.89,76941.46,47.5,-0.95713,0.00028,0.98651]
[1779171351443,29.89,76941.97,47.5,-0.95699,0.00028,0.98919]
[1779171352450,29.89,76940.64,47.5,-0.95736,0.00028,0.98221]
[1779171353457,29.89,76941.81,47.5,-0.95703,0.00028,0.98835]
[1779171358492,29.89,76941.25,47.5,-0.95719,0.00028,0.98541]
[1779171359499,29.89,76940.59,47.5,-0.95738,0.00028,0.98195]
[1779171364534,29.89,76940.09,47.5,-0.95752,0.00028,0.97933]
[1779171366548,29.89,76939.63,47.5,-0.95764,0.00028,0.97693]
[1779171367555,29.89,76941.71,47.5,-0.95706,0.00028,0.98782]
[1779171368562,29.89,76943.5,47.5,-0.95655,0.00028,0.99727]
[1779171369569,29.89,76942.94,47.5,-0.95671,0.00028,0.99431]
[1779171370576,29.89,76942.38,47.5,-0.95687,0.00028,0.99135]
[1779171372590,29.89,76942.8,47.5,-0.95675,0.00028,0.99357]
[1779171373597,29.89,76941.73,47.5,-0.95706,0.00028,0.98793]
[1779171378633,29.89,76941.84,47.5,-0.95702,0.00028,0.98851]
[1779171383668,29.89,76942.53,47.5,-0.95683,0.00028,0.99214]
[1779171384675,29.89,76941.9,47.5,-0.95701,0.00028,0.98882]
[1779171386944,29.89,76940.65,47.5,-0.95736,0.00028,0.98226]
[1779171387698,29.89,76938.0,47.5,-0.9581,0.00028,0.96845]
[1779171389712,29.89,76938.63,47.5,-0.95792,0.00028,0.97172]
[1779171391726,29.89,76938.83,47.5,-0.95862,0.00028,0.95413]
[1779171393740,29.89,76937.5,47.5,-0.95898,0.00027,0.94729]
[1779171394747,29.89,76938.16,47.5,-0.9588,0.00027,0.95068]
[1779171395824,29.89,76938.16,47.5,-0.9588,0.00027,0.95068]
[1779171395882,29.89,76938.16,47.5,-0.9588,0.00027,0.95068]
[1779171395959,29.89,76938.17,47.5,-0.9588,0.00027,0.95073]
[1779171396761,29.89,76933.29,47.5,-0.96012,0.00027,0.92586]
[1779171397768,29.89,76932.65,47.5,-0.96029,0.00027,0.92263]
[1779171402803,29.89,76932.5,47.5,-0.96033,0.00027,0.92188]
[1779171403810,29.89,76931.84,47.5,-0.9605,0.00026,0.91856]
[1779171408845,29.89,76931.89,47.5,-0.96049,0.00027,0.91881]
[1779171409852,29.89,76929.5,47.5,-0.96112,0.00026,0.90685]
[1779171410859,29.89,76929.98,47.5,-0.96099,0.00026,0.90924]
[1779171411866,29.89,76932.51,47.5,-0.96032,0.00027,0.92193]
[1779171412873,29.89,76934.29,47.5,-0.95985,0.00027,0.93092]
[1779171416901,29.89,76935.58,47.5,-0.9595,0.00027,0.93748]
[1779171419922,29.89,76934.84,47.5,-0.9597,0.00027,0.93371]
[1779171424960,29.89,76934.25,47.5,-0.95986,0.00027,0.93072]
[1779171429995,29.89,76934.46,47.5,-0.9598,0.00027,0.93178]
[1779171435031,29.89,76934.72,47.5,-0.95973,0.00027,0.9331]
[1779171440066,29.89,76934.75,47.5,-0.95973,0.00027,0.93326]
[1779171445101,29.89,76933.85,47.5,-0.95997,0.00027,0.92869]
[1779171446108,29.89,76931.17,47.5,-0.96068,0.00026,0.91519]
[1779171447115,29.89,76934.77,47.5,-0.95972,0.00027,0.93336]
[1779171448122,29.89,76937.2,47.5,-0.95906,0.00027,0.94575]
[1779171449129,29.89,76937.89,47.5,-0.95887,0.00027,0.94929]
[1779171450136,29.89,76939.07,47.5,-0.95855,0.00028,0.95537]
[1779171451143,29.89,76939.41,47.5,-0.9592,0.00027,0.93851]
[1779171452150,29.89,76941.36,47.5,-0.95867,0.00028,0.94852]
[1779171454164,29.89,76940.8,47.5,-0.95882,0.00028,0.94564]
[1779171457185,29.89,76939.33,47.5,-0.95923,0.00027,0.9381]
[1779171458192,29.89,76937.27,47.5,-0.95979,0.00027,0.92761]
[1779171459199,29.89,76937.75,47.5,-0.95966,0.00027,0.93005]
[1779171461213,29.89,76937.16,47.5,-0.95982,0.00027,0.92705]
[1779171462711,29.89,76937.34,47.5,-0.95977,0.00027,0.92797]
[1779171463227,29.89,76934.34,47.5,-0.96057,0.00027,0.91282]
[1779171464234,29.89,76925.12,47.5,-0.96296,0.00025,0.86733]
[1779171465241,29.89,76919.83,47.5,-0.96428,0.00025,0.84195]
[1779171466489,29.89,76919.97,47.5,-0.96424,0.00025,0.84261]
[1779171466759,29.89,76919.97,47.5,-0.96424,0.00025,0.84261]
[1779171467255,29.89,76911.43,47.5,-0.96629,0.00023,0.8027]
[1779171468262,29.89,76907.92,47.5,-0.9671,0.00023,0.78668]
[1779171469269,29.89,76907.49,47.5,-0.9672,0.00023,0.78474]
[1779171469860,29.89,76907.49,47.5,-0.9672,0.00023,0.78474]
[1779171469931,29.89,76907.49,47.5,-0.9672,0.00023,0.78474]
[1779171470276,29.89,76902.67,47.5,-0.96829,0.00022,0.76315]
[1779171471284,29.89,76898.33,47.5,-0.96924,0.00022,0.74408]
[1779171472290,29.89,76894.4,47.5,-0.97009,0.00021,0.7271]
[1779171474021,29.89,76890.03,47.5,-0.971,0.00021,0.70856]
[1779171475311,29.89,76897.27,47.5,-0.96947,0.00022,0.73947]
[1779171477034,29.89,76899.08,47.5,-0.96908,0.00022,0.74735]
[1779171478332,29.89,76899.82,47.5,-0.96892,0.00022,0.75059]
[1779171479339,29.89,76901.68,47.5,-0.96851,0.00022,0.75877]
[1779171480346,29.89,76902.78,47.5,-0.96827,0.00022,0.76364]
[1779171481353,29.89,76903.81,47.5,-0.96804,0.00022,0.76822]
[1779171482361,29.89,76898.63,47.5,-0.96918,0.00022,0.74539]
[1779171483368,29.89,76897.83,47.5,-0.96935,0.00022,0.7419]
[1779171484382,29.89,76901.62,47.5,-0.96852,0.00022,0.75851]
[1779171485382,29.89,76905.33,47.5,-0.96769,0.00023,0.77501]
[1779171486389,29.89,76909.41,47.5,-0.96676,0.00023,0.79345]
[1779171487396,29.89,76910.26,47.5,-0.96656,0.00023,0.79733]
[1779171488403,29.89,76909.63,47.5,-0.96671,0.00023,0.79446]
[1779171489410,29.89,76908.62,47.5,-0.96694,0.00023,0.78986]
[1779171491424,29.89,76904.93,47.5,-0.96778,0.00023,0.77322]
[1779171492431,29.89,76903.88,47.5,-0.96802,0.00022,0.76853]
[1779171493438,29.89,76901.22,47.5,-0.96861,0.00022,0.75674]
[1779171496459,29.89,76898.51,47.5,-0.96921,0.00022,0.74486]
[1779171497466,29.89,76898.02,47.5,-0.96931,0.00022,0.74273]
[1779171498473,29.89,76901.1,47.5,-0.96864,0.00022,0.75621]
[1779171499480,29.89,76904.89,47.5,-0.96779,0.00023,0.77304]
[1779171504516,29.89,76906.08,47.5,-0.96752,0.00023,0.77838]
[1779171506530,29.89,76906.82,47.5,-0.96736,0.00023,0.78171]
[1779171508544,29.89,76906.29,47.5,-0.96748,0.00023,0.77932]
[1779171509551,29.89,76905.8,47.5,-0.96759,0.00023,0.77712]
[1779171510558,29.89,76906.49,47.5,-0.96743,0.00023,0.78022]
[1779171511565,29.89,76906.81,47.5,-0.96802,0.00023,0.76482]
[1779171516600,29.89,76909.39,47.5,-0.96743,0.00023,0.77638]
[1779171517607,29.89,76912.87,47.5,-0.96663,0.00023,0.79217]
[1779171518614,29.89,76917.2,47.5,-0.96561,0.00024,0.81212]
[1779171519621,29.89,76917.92,47.5,-0.96544,0.00024,0.81547]
[1779171521388,29.89,76918.02,47.5,-0.96541,0.00024,0.81594]
[1779171521635,29.89,76919.28,47.5,-0.96511,0.00024,0.82183]
[1779171522642,29.89,76919.89,47.5,-0.96496,0.00024,0.82469]
[1779171523649,29.89,76919.22,47.5,-0.96512,0.00024,0.82155]
[1779171525663,29.89,76920.01,47.5,-0.96493,0.00024,0.82525]
[1779171527677,29.89,76926.22,47.5,-0.9634,0.00025,0.8548]
[1779171528684,29.89,76930.01,47.5,-0.96243,0.00026,0.87319]
[1779171529691,29.89,76935.44,47.5,-0.96102,0.00026,0.9]
[1779171534727,29.89,76936.58,47.5,-0.96071,0.00027,0.9057]
[1779171536311,29.89,76936.58,47.5,-0.96071,0.00027,0.9057]
[1779171538755,29.89,76935.66,47.5,-0.96096,0.00027,0.9011]
[1779171539762,29.89,76936.5,47.5,-0.96073,0.00027,0.9053]
[1779171542783,29.89,76935.83,47.5,-0.96091,0.00027,0.90195]
[1779171544797,29.89,76936.86,47.5,-0.96064,0.00027,0.9071]
[1779171546811,29.89,76934.72,47.5,-0.96121,0.00026,0.89641]
[1779171547818,29.89,76933.0,47.5,-0.96166,0.00026,0.88788]
[1779171548825,29.89,76929.29,47.5,-0.96262,0.00026,0.86967]
[1779171549832,29.89,76930.09,47.5,-0.96241,0.00026,0.87358]
[1779171554867,29.89,76930.14,47.5,-0.9624,0.00026,0.87382]
[1779171556881,29.89,76929.32,47.5,-0.96261,0.00026,0.86982]
[1779171559902,29.89,76931.0,47.5,-0.96218,0.00026,0.87804]
[1779171560909,29.89,76933.4,47.5,-0.96155,0.00026,0.88986]
[1779171561916,29.89,76933.9,47.5,-0.96142,0.00026,0.89234]
[1779171563930,29.89,76932.37,47.5,-0.96182,0.00026,0.88477]
[1779171566951,29.89,76931.22,47.5,-0.96212,0.00026,0.87911]
[1779171567958,29.89,76930.42,47.5,-0.96233,0.00026,0.87519]
[1779171572993,29.89,76928.53,47.5,-0.96353,0.00025,0.84804]
[1779171574000,29.89,76925.17,47.5,-0.96437,0.00025,0.832]
[1779171575007,29.89,76924.26,47.5,-0.96459,0.00025,0.82769]
[1779171576014,29.89,76923.23,47.5,-0.96485,0.00024,0.82283]
[1779171580044,29.89,76923.81,47.5,-0.9647,0.00025,0.82556]
[1779171582063,29.89,76925.49,47.5,-0.96429,0.00025,0.83352]
[1779171583070,29.89,76927.04,47.5,-0.9639,0.00025,0.8409]
[1779171587098,29.89,76926.18,47.5,-0.96412,0.00025,0.8368]
[1779171593142,29.89,76925.87,47.5,-0.9642,0.00025,0.83532]
[1779171595156,29.89,76926.79,47.5,-0.96397,0.00025,0.83971]
[1779171600191,29.89,76927.04,47.5,-0.9639,0.00025,0.8409]
[1779171604219,29.89,76929.44,47.5,-0.9633,0.00025,0.85242]
[1779171605226,29.89,76930.9,47.5,-0.96293,0.00026,0.85948]
[1779171607243,29.89,76928.79,47.5,-0.96346,0.00025,0.84929]
[1779171612275,29.89,76928.6,47.5,-0.96351,0.00025,0.84838]
[1779171613282,29.89,76926.45,47.5,-0.96405,0.00025,0.83808]
[1779171614289,29.89,76924.49,47.5,-0.96454,0.00025,0.82878]
[1779171615296,29.89,76925.19,47.5,-0.96436,0.00025,0.83209]
[1779171618317,29.89,76926.37,47.5,-0.96407,0.00025,0.8377]
[1779171619324,29.89,76928.45,47.5,-0.96355,0.00025,0.84765]
[1779171620331,29.89,76931.45,47.5,-0.96279,0.00026,0.86215]
[1779171624359,29.89,76930.85,47.5,-0.96294,0.00026,0.85924]
[1779171625366,29.89,76932.63,47.5,-0.96248,0.00026,0.8679]
[1779171626373,29.89,76934.07,47.5,-0.96211,0.00026,0.87495]
[1779171626600,29.89,76934.07,47.5,-0.96211,0.00026,0.87495]
[1779171627380,29.89,76936.23,47.5,-0.96155,0.00026,0.8856]
[1779171628387,29.89,76937.91,47.5,-0.9611,0.00027,0.89395]
[1779171629394,29.89,76938.68,47.5,-0.9609,0.00027,0.89779]
[1779171629808,29.89,76938.68,47.5,-0.9609,0.00027,0.89779]
[1779171630401,29.89,76940.55,47.5,-0.9604,0.00027,0.90716]
[1779171631408,29.89,76941.34,47.5,-0.96094,0.00027,0.89259]
[1779171632415,29.89,76941.94,47.5,-0.96078,0.00027,0.89559]
[1779171633422,29.89,76941.11,47.5,-0.961,0.00027,0.89144]
[1779171634429,29.89,76942.19,47.5,-0.96071,0.00027,0.89684]
[1779171637450,29.89,76942.9,47.5,-0.96052,0.00027,0.9004]
[1779171640471,29.89,76938.7,47.5,-0.96164,0.00026,0.87947]
[1779171641455,29.89,76938.7,47.5,-0.96164,0.00026,0.87947]
[1779171641478,29.89,76934.75,47.5,-0.96267,0.00026,0.86009]
[1779171642485,29.89,76931.71,47.5,-0.96345,0.00025,0.84537]
[1779171643492,29.89,76930.01,47.5,-0.96388,0.00025,0.83722]
[1779171644499,29.89,76930.53,47.5,-0.96375,0.00025,0.83971]
[1779171645506,29.89,76929.97,47.5,-0.96389,0.00025,0.83703]
[1779171650428,29.89,76930.09,47.5,-0.96386,0.00025,0.8376]
[1779171650541,29.89,76929.02,47.5,-0.96413,0.00025,0.8325]
[1779171651548,29.89,76928.36,47.5,-0.96429,0.00025,0.82936]
[1779171656583,29.89,76928.14,47.5,-0.96434,0.00025,0.82831]
[1779171661621,29.89,76928.35,47.5,-0.96429,0.00025,0.82931]
[1779171663635,29.89,76933.22,47.5,-0.96306,0.00026,0.85266]
[1779171664642,29.89,76934.65,47.5,-0.9627,0.00026,0.8596]
[1779171665649,29.89,76938.79,47.5,-0.96162,0.00026,0.87991]
[1779171666656,29.89,76941.48,47.5,-0.9609,0.00027,0.89329]
[1779171668670,29.89,76942.69,47.5,-0.96057,0.00027,0.89935]
[1779171670684,29.89,76945.13,47.5,-0.95991,0.00027,0.91165]
[1779171671691,29.89,76947.92,47.5,-0.95914,0.00028,0.92586]
[1779171672698,29.89,76948.61,47.5,-0.95895,0.00028,0.92939]
[1779171677733,29.89,76948.43,47.5,-0.959,0.00028,0.92847]
[1779171680754,29.89,76948.92,47.5,-0.95886,0.00028,0.93098]
[1779171683786,29.89,76948.14,47.5,-0.95908,0.00028,0.92698]
[1779171686796,29.89,76947.5,47.5,-0.95926,0.00028,0.92371]
[1779171687803,29.89,76943.74,47.5,-0.96029,0.00027,0.90463]
[1779171688810,29.89,76939.02,47.5,-0.96155,0.00026,0.88105]
[1779171689817,29.89,76939.99,47.5,-0.9613,0.00027,0.88586]
[1779171690824,29.89,76941.4,47.5,-0.96092,0.00027,0.89289]
[1779171691831,29.89,76940.37,47.5,-0.96195,0.00026,0.8693]
[1779171697873,29.89,76940.3,47.5,-0.96197,0.00026,0.86896]
[1779171698880,29.89,76941.38,47.5,-0.96168,0.00027,0.87428]
[1779171699887,29.89,76940.77,47.5,-0.96184,0.00026,0.87127]
[1779171700894,29.89,76940.16,47.5,-0.962,0.00026,0.86827]
[1779171703915,29.89,76940.69,47.5,-0.96186,0.00026,0.87088]
[1779171706936,29.89,76941.84,47.5,-0.96156,0.00027,0.87656]
[1779171707943,29.89,76946.25,47.5,-0.96037,0.00027,0.89857]
[1779171710964,29.89,76945.77,47.5,-0.9605,0.00027,0.89616]
[1779171711971,29.89,76945.02,47.5,-0.96071,0.00027,0.89239]
[1779171714992,29.89,76947.11,47.5,-0.96014,0.00027,0.90291]
[1779171715999,29.89,76949.03,47.5,-0.95961,0.00028,0.91264]
[1779171718013,29.89,76950.37,47.5,-0.95924,0.00028,0.91947]
[1779171719208,29.89,76950.37,47.5,-0.95924,0.00028,0.91947]
[1779171719283,29.89,76950.37,47.5,-0.95924,0.00028,0.91947]
[1779171719384,29.89,76951.26,47.5,-0.95899,0.00028,0.92403]
[1779171720027,29.89,76955.36,47.5,-0.95783,0.00029,0.94521]
[1779171721034,29.89,76953.4,47.5,-0.95839,0.00028,0.93505]
[1779171723414,29.89,76952.53,47.5,-0.95863,0.00028,0.93056]
[1779171724055,29.89,76948.29,47.5,-0.95981,0.00028,0.90888]
[1779171727076,29.89,76949.0,47.5,-0.95962,0.00028,0.91248]
[1779171729090,29.89,76947.84,47.5,-0.95994,0.00027,0.9066]
[1779171731104,29.89,76947.26,47.5,-0.9601,0.00027,0.90366]
[1779171733118,29.89,76947.98,47.5,-0.9599,0.00027,0.90731]
[1779171739160,29.89,76948.14,47.5,-0.95985,0.00028,0.90812]
[1779171744195,29.89,76948.38,47.5,-0.95979,0.00028,0.90933]
[1779171748223,29.89,76953.03,47.5,-0.95849,0.00028,0.93313]
[1779171749230,29.89,76956.81,47.5,-0.95741,0.00029,0.95278]
[1779171750238,29.89,76957.9,47.5,-0.95709,0.00029,0.9585]
[1779171751245,29.89,76959.51,47.5,-0.95743,0.00029,0.94757]
[1779171752252,29.89,76963.0,47.5,-0.95641,0.0003,0.96595]
[1779171760309,29.89,76962.52,47.5,-0.95655,0.00029,0.96341]
[1779171761316,29.89,76961.73,47.5,-0.95678,0.00029,0.95923]
[1779171762323,29.89,76962.28,47.5,-0.95662,0.00029,0.96214]
[1779171766351,29.89,76961.46,47.5,-0.95686,0.00029,0.95781]
[1779171768365,29.89,76958.69,47.5,-0.95767,0.00029,0.94328]
[1779171769372,29.89,76952.71,47.5,-0.95937,0.00028,0.91243]
[1779171770379,29.89,76951.79,47.5,-0.95962,0.00028,0.90774]
[1779171771386,29.89,76949.98,47.5,-0.96012,0.00028,0.89857]
[1779171772393,29.89,76950.87,47.5,-0.95988,0.00028,0.90307]
[1779171774407,29.89,76949.83,47.5,-0.96016,0.00027,0.89781]
[1779171780449,29.89,76950.09,47.5,-0.96009,0.00028,0.89912]
[1779171785484,29.89,76950.08,47.5,-0.9601,0.00028,0.89907]
[1779171787498,29.89,76951.57,47.5,-0.95968,0.00028,0.90662]
[1779171788505,29.89,76950.99,47.5,-0.95984,0.00028,0.90368]
[1779171793540,29.89,76951.11,47.5,-0.95981,0.00028,0.90429]
[1779171798575,29.89,76950.6,47.5,-0.95995,0.00028,0.9017]
[1779171803610,29.89,76950.61,47.5,-0.95995,0.00028,0.90175]
[1779171805625,29.89,76951.31,47.5,-0.95976,0.00028,0.9053]
[1779171808645,29.89,76952.03,47.5,-0.95956,0.00028,0.90896]
[1779171809652,29.89,76951.46,47.5,-0.95971,0.00028,0.90606]
[1779171812673,29.89,76950.55,47.5,-0.96075,0.00027,0.88256]
[1779171816701,29.89,76951.86,47.5,-0.96039,0.00028,0.88914]
[1779171817708,29.89,76951.16,47.5,-0.96058,0.00027,0.88562]
[1779171818715,29.89,76952.03,47.5,-0.96034,0.00028,0.88999]
[1779171819722,29.89,76952.52,47.5,-0.96021,0.00028,0.89246]
[1779171821736,29.89,76951.9,47.5,-0.96038,0.00028,0.88934]
[1779171826771,29.89,76952.0,47.5,-0.96035,0.00028,0.88984]
[1779171827778,29.89,76952.64,47.5,-0.96017,0.00028,0.89307]
[1779171828785,29.89,76952.1,47.5,-0.96032,0.00028,0.89035]
[1779171829794,29.89,76951.46,47.5,-0.9605,0.00027,0.88713]
[1779171834828,29.89,76951.22,47.5,-0.96056,0.00027,0.88592]
[1779171836842,29.89,76953.42,47.5,-0.95996,0.00028,0.89701]
[1779171841877,29.89,76953.42,47.5,-0.95996,0.00028,0.89701]
[1779171843892,29.89,76950.85,47.5,-0.96066,0.00027,0.88406]
[1779171844898,29.89,76945.75,47.5,-0.96204,0.00027,0.85875]
[1779171845905,29.89,76942.06,47.5,-0.96301,0.00026,0.84074]
[1779171849933,29.89,76940.76,47.5,-0.96335,0.00026,0.83446]
[1779171854968,29.89,76940.93,47.5,-0.9633,0.00026,0.83528]
[1779171855975,29.89,76941.58,47.5,-0.96313,0.00026,0.83842]
[1779171861256,29.89,76941.63,47.5,-0.96312,0.00026,0.83866]
[1779171861357,29.89,76940.54,47.5,-0.9634,0.00026,0.8334]
[1779171863032,29.89,76938.93,47.5,-0.96382,0.00026,0.82567]
[1779171864032,29.89,76926.02,47.5,-0.96699,0.00024,0.76549]
[1779171865039,29.89,76925.82,47.5,-0.96704,0.00024,0.76459]
[1779171867053,29.89,76926.26,47.5,-0.96694,0.00024,0.76658]
[1779171868060,29.89,76927.37,47.5,-0.96667,0.00024,0.77164]
[1779171871081,29.89,76927.3,47.5,-0.9674,0.00024,0.75379]
[1779171873095,29.89,76925.89,47.5,-0.96773,0.00023,0.74746]
[1779171874102,29.89,76926.72,47.5,-0.96754,0.00023,0.75118]
[1779171875109,29.89,76926.16,47.5,-0.96767,0.00023,0.74867]
[1779171878130,29.89,76927.17,47.5,-0.96743,0.00024,0.75321]
[1779171884172,29.89,76926.47,47.5,-0.96759,0.00023,0.75006]
[1779171888200,29.89,76928.1,47.5,-0.96721,0.00024,0.75741]
[1779171889207,29.89,76929.52,47.5,-0.96687,0.00024,0.76385]
[1779171890214,29.89,76928.96,47.5,-0.96701,0.00024,0.7613]
[1779171891221,29.89,76928.06,47.5,-0.96722,0.00024,0.75723]
[1779171892228,29.89,76922.68,47.5,-0.96847,0.00023,0.73318]
[1779171893235,29.89,76915.95,47.5,-0.96999,0.00022,0.70387]
[1779171896256,29.89,76915.5,47.5,-0.97009,0.00022,0.70194]
[1779171897263,29.89,76914.27,47.5,-0.97035,0.00022,0.69668]
[1779171898270,29.89,76914.7,47.5,-0.97026,0.00022,0.69852]
[1779171900284,29.89,76915.22,47.5,-0.97015,0.00022,0.70074]
[1779171901291,29.89,76917.28,47.5,-0.96969,0.00022,0.70959]
[1779171902298,29.89,76920.53,47.5,-0.96896,0.00023,0.72372]
[1779171903305,29.89,76922.92,47.5,-0.96842,0.00023,0.73424]
[1779171904312,29.89,76920.97,47.5,-0.96886,0.00023,0.72565]
[1779171909347,29.89,76921.24,47.5,-0.9688,0.00023,0.72683]
[1779171914382,29.89,76920.99,47.5,-0.96886,0.00023,0.72574]
[1779171920424,29.89,76920.94,47.5,-0.96887,0.00023,0.72552]
[1779171921431,29.89,76920.2,47.5,-0.96904,0.00023,0.72228]
[1779171922438,29.89,76921.2,47.5,-0.96881,0.00023,0.72666]
[1779171924452,29.89,76922.96,47.5,-0.96841,0.00023,0.73442]
[1779171925459,29.89,76922.36,47.5,-0.96855,0.00023,0.73177]
[1779171929487,29.89,76922.81,47.5,-0.96844,0.00023,0.73375]
[1779171931501,29.89,76923.84,47.5,-0.9689,0.00023,0.72107]
[1779171933515,29.89,76924.78,47.5,-0.96869,0.00023,0.7252]
[1779171936536,29.89,76924.27,47.5,-0.96881,0.00023,0.72296]
[1779171941571,29.89,76924.61,47.5,-0.96873,0.00023,0.72445]
[1779171942578,29.89,76925.28,47.5,-0.96857,0.00023,0.7274]
[1779171947613,29.89,76925.47,47.5,-0.96853,0.00023,0.72824]
[1779171948620,29.89,76923.66,47.5,-0.96895,0.00023,0.72028]
[1779171949627,29.89,76923.24,47.5,-0.96904,0.00023,0.71844]
[1779171955669,29.89,76930.08,47.5,-0.96745,0.00024,0.74879]
[1779171956676,29.89,76929.32,47.5,-0.96763,0.00024,0.74538]
[1779171960705,29.89,76929.96,47.5,-0.96748,0.00024,0.74825]
[1779171964732,29.89,76930.64,47.5,-0.96732,0.00024,0.75131]
[1779171966746,29.89,76931.63,47.5,-0.96709,0.00024,0.75579]
[1779171967753,29.89,76932.74,47.5,-0.96682,0.00024,0.76083]
[1779171968760,29.89,76934.1,47.5,-0.96649,0.00024,0.76704]
[1779171969767,29.89,76934.73,47.5,-0.96634,0.00024,0.76993]
[1779171972788,29.89,76933.29,47.5,-0.96669,0.00024,0.76334]
[1779171974802,29.89,76934.2,47.5,-0.96647,0.00024,0.7675]
[1779171976816,29.89,76934.74,47.5,-0.96634,0.00024,0.76998]
[1779171977823,29.89,76935.46,47.5,-0.96616,0.00024,0.77329]
[1779171981851,29.89,76934.58,47.5,-0.96638,0.00024,0.76924]
[1779171983865,29.89,76935.06,47.5,-0.96626,0.00024,0.77145]
[1779171985879,29.89,76935.84,47.5,-0.96607,0.00024,0.77504]
[1779171988900,29.89,76936.58,47.5,-0.96589,0.00025,0.77846]
[1779171990914,29.89,76935.97,47.5,-0.96604,0.00025,0.77564]
[1779171991921,29.89,76936.26,47.5,-0.9667,0.00024,0.75909]
[1779171992928,29.89,76936.86,47.5,-0.96655,0.00024,0.76184]
[1779171993935,29.89,76938.73,47.5,-0.96609,0.00025,0.77042]
[1779171996956,29.89,76936.46,47.5,-0.96665,0.00024,0.76001]
[1779172000986,29.89,76936.97,47.5,-0.96653,0.00024,0.76234]
[1779172004008,29.89,76937.57,47.5,-0.96638,0.00024,0.76509]
[1779172005015,29.89,76936.46,47.5,-0.96665,0.00024,0.76001]
[1779172006022,29.89,76937.32,47.5,-0.96644,0.00024,0.76394]
[1779172010050,29.89,76942.6,47.5,-0.96513,0.00025,0.78841]
[1779172011057,29.89,76944.41,47.5,-0.96467,0.00025,0.79692]
[1779172016092,29.89,76944.75,47.5,-0.96459,0.00026,0.79852]
[1779172021758,29.89,76944.71,47.5,-0.9646,0.00025,0.79833]
[1779172021859,29.89,76948.98,47.5,-0.96349,0.00026,0.81869]
[1779172022135,29.89,76955.44,47.5,-0.96177,0.00027,0.85016]
[1779172027169,29.89,76956.25,47.5,-0.96155,0.00027,0.85416]
[1779172029183,29.89,76955.64,47.5,-0.96172,0.00027,0.85114]
[1779172031197,29.89,76956.49,47.5,-0.96149,0.00027,0.85535]
[1779172034218,29.89,76957.76,47.5,-0.96114,0.00028,0.86165]
[1779172037239,29.89,76958.28,47.5,-0.961,0.00028,0.86425]
[1779172039253,29.89,76960.46,47.5,-0.96039,0.00028,0.87517]
[1779172041267,29.89,76959.72,47.5,-0.9606,0.00028,0.87145]
[1779172042274,29.89,76960.81,47.5,-0.96029,0.00028,0.87693]
[1779172043281,29.89,76958.67,47.5,-0.96089,0.00028,0.86619]
[1779172045295,29.89,76958.2,47.5,-0.96102,0.00028,0.86385]
[1779172050330,29.89,76957.43,47.5,-0.96123,0.00027,0.86001]
[1779172051337,29.89,76957.72,47.5,-0.96195,0.00027,0.84241]
[1779172054358,29.89,76958.42,47.5,-0.96176,0.00027,0.84586]
[1779172059393,29.89,76957.7,47.5,-0.96196,0.00027,0.84231]
[1779172061173,29.89,76957.43,47.5,-0.96203,0.00027,0.84098]
[1779172061755,29.89,76957.43,47.5,-0.96203,0.00027,0.84098]
[1779172061872,29.89,76965.89,47.5,-0.95968,0.00029,0.88327]
[1779172062788,29.89,76972.3,47.5,-0.95781,0.0003,0.91624]
[1779172063423,29.89,76970.82,47.5,-0.95825,0.00029,0.90856]
[1779172064430,29.89,76970.04,47.5,-0.95848,0.00029,0.90453]
[1779172065437,29.89,76971.26,47.5,-0.95812,0.00029,0.91084]
[1779172066524,29.89,76974.42,47.5,-0.95718,0.0003,0.92733]
[1779172067616,29.89,76975.03,47.5,-0.957,0.0003,0.93053]
[1779172068463,29.89,76976.94,47.5,-0.95642,0.0003,0.94062]
[1779172069469,29.89,76977.54,47.5,-0.95624,0.0003,0.9438]
[1779172070476,29.89,76978.33,47.5,-0.956,0.00031,0.948]
[1779172072215,29.89,76978.62,47.5,-0.95591,0.00031,0.94955]
[1779172072490,29.89,76981.75,47.5,-0.95495,0.00031,0.96633]
[1779172073497,29.89,76983.83,47.5,-0.95429,0.00032,0.97759]
[1779172075511,29.89,76980.94,47.5,-0.9552,0.00031,0.96197]
[1779172080546,29.89,76981.65,47.5,-0.95498,0.00031,0.96579]
[1779172081553,29.89,76984.4,47.5,-0.95411,0.00032,0.98069]
[1779172085582,29.89,76987.31,47.5,-0.95319,0.00032,0.99662]
[1779172086758,29.89,76987.85,47.5,-0.95301,0.00032,0.99959]
[1779172087596,29.89,76987.11,47.5,-0.95325,0.00032,0.99552]
[1779172088603,29.89,76985.4,47.5,-0.9538,0.00032,0.98614]
[1779172089610,29.89,76983.23,47.5,-0.95448,0.00031,0.97433]
[1779172090617,29.89,76981.12,47.5,-0.95514,0.00031,0.96294]
[1779172091624,29.89,76979.97,47.5,-0.9555,0.00031,0.95676]
[1779172092729,29.89,76978.69,47.5,-0.95589,0.00031,0.94992]
[1779172093640,29.89,76974.91,47.5,-0.95704,0.0003,0.9299]
[1779172094228,29.89,76974.91,47.5,-0.95704,0.0003,0.9299]
[1779172094648,29.89,76972.26,47.5,-0.95783,0.0003,0.91604]
[1779172095655,29.89,76968.8,47.5,-0.95884,0.00029,0.89814]
[1779172096745,29.89,76957.12,47.5,-0.96211,0.00027,0.83946]
[1779172097669,29.89,76949.3,47.5,-0.96418,0.00026,0.80167]
[1779172098676,29.89,76947.38,47.5,-0.96468,0.00026,0.79257]
[1779172100690,29.89,76946.86,47.5,-0.96481,0.00026,0.79012]
[1779172101697,29.89,76947.37,47.5,-0.96468,0.00026,0.79252]
[1779172102704,29.89,76950.14,47.5,-0.96397,0.00026,0.80567]
[1779172103711,29.89,76954.23,47.5,-0.96289,0.00027,0.82535]
[1779172104718,29.89,76954.66,47.5,-0.96277,0.00027,0.82744]
[1779172107741,29.89,76955.64,47.5,-0.96251,0.00027,0.83221]
[1779172108748,29.89,76957.83,47.5,-0.96192,0.00027,0.84295]
[1779172111769,29.89,76957.42,47.5,-0.96283,0.00027,0.82197]
[1779172114791,29.89,76958.18,47.5,-0.96263,0.00027,0.82567]
[1779172116804,29.89,76957.57,47.5,-0.96279,0.00027,0.8227]
[1779172117811,29.89,76958.02,47.5,-0.96267,0.00027,0.82489]
[1779172118818,29.89,76959.08,47.5,-0.96238,0.00027,0.83006]
[1779172119825,29.89,76960.03,47.5,-0.96212,0.00027,0.83471]
[1779172122847,29.89,76960.55,47.5,-0.96198,0.00027,0.83727]
[1779172123853,29.89,76966.65,47.5,-0.96029,0.00028,0.86764]
[1779172124860,29.89,76967.32,47.5,-0.9601,0.00028,0.87102]
[1779172128888,29.89,76968.13,47.5,-0.95987,0.00029,0.87512]
[1779172129895,29.89,76967.43,47.5,-0.96006,0.00028,0.87158]
[1779172131909,29.89,76968.0,47.5,-0.9599,0.00029,0.87446]
[1779172138958,29.89,76967.68,47.5,-0.95999,0.00028,0.87284]
[1779172139966,29.89,76964.61,47.5,-0.96086,0.00028,0.8574]
[1779172140973,29.89,76963.33,47.5,-0.96122,0.00028,0.85102]
[1779172142993,29.89,76962.25,47.5,-0.96152,0.00028,0.84566]
[1779172146014,29.89,76961.77,47.5,-0.96165,0.00028,0.84328]
[1779172151049,29.89,76963.35,47.5,-0.96121,0.00028,0.85112]
[1779172155077,29.89,76961.4,47.5,-0.96175,0.00027,0.84146]
[1779172156084,29.89,76959.74,47.5,-0.9622,0.00027,0.83329]
[1779172161119,29.89,76959.34,47.5,-0.96231,0.00027,0.83133]
[1779172162126,29.89,76957.83,47.5,-0.96272,0.00027,0.82396]
[1779172165148,29.89,76957.38,47.5,-0.96284,0.00027,0.82177]
[1779172171190,29.89,76957.84,47.5,-0.96352,0.00027,0.80509]
[1779172172197,29.89,76957.09,47.5,-0.96371,0.00026,0.80149]
[1779172173204,29.89,76957.6,47.5,-0.96358,0.00027,0.80394]
[1779172176791,29.89,76952.61,47.5,-0.96488,0.00026,0.78022]
[1779172177375,29.89,76946.01,47.5,-0.96655,0.00025,0.74961]
[1779172179246,29.89,76946.73,47.5,-0.96637,0.00025,0.75291]
[1779172182267,29.89,76945.54,47.5,-0.96666,0.00025,0.74746]
[1779172183387,29.89,76946.96,47.5,-0.96631,0.00025,0.75396]
[1779172186295,29.89,76946.47,47.5,-0.96643,0.00025,0.75171]
[1779172189316,29.89,76947.75,47.5,-0.96612,0.00025,0.7576]
[1779172192337,29.89,76949.18,47.5,-0.96576,0.00025,0.76421]
[1779172193344,29.89,76950.2,47.5,-0.9655,0.00025,0.76894]
[1779172194351,29.89,76951.73,47.5,-0.96511,0.00026,0.77609]
[1779172195358,29.89,76953.13,47.5,-0.96475,0.00026,0.78267]
[1779172196365,29.89,76953.99,47.5,-0.96453,0.00026,0.78673]
[1779172197372,29.89,76955.39,47.5,-0.96416,0.00026,0.79337]
[1779172198379,29.89,76959.33,47.5,-0.96312,0.00027,0.81227]
[1779172199386,29.89,76959.98,47.5,-0.96294,0.00027,0.81542]
[1779172200398,29.89,76958.58,47.5,-0.96332,0.00027,0.80865]
[1779172201404,29.89,76951.71,47.5,-0.96511,0.00026,0.776]
[1779172202411,29.89,76946.44,47.5,-0.96644,0.00025,0.75158]
[1779172204425,29.89,76946.98,47.5,-0.96631,0.00025,0.75405]
[1779172205432,29.89,76955.14,47.5,-0.96423,0.00026,0.79219]
[1779172206440,29.89,76959.29,47.5,-0.96313,0.00027,0.81208]
[1779172207447,29.89,76961.0,47.5,-0.96267,0.00027,0.82038]
[1779172209461,29.89,76960.52,47.5,-0.9628,0.00027,0.81804]
[1779172212482,29.89,76958.9,47.5,-0.96323,0.00027,0.8102]
[1779172213489,29.89,76957.57,47.5,-0.96359,0.00027,0.80379]
[1779172214496,29.89,76958.35,47.5,-0.96338,0.00027,0.80755]
[1779172215503,29.89,76958.82,47.5,-0.96325,0.00027,0.80981]
[1779172216887,29.89,76959.63,47.5,-0.96304,0.00027,0.81373]
[1779172217517,29.89,76963.43,47.5,-0.96201,0.00027,0.83227]
[1779172218524,29.89,76964.07,47.5,-0.96183,0.00028,0.83542]
[1779172219531,29.89,76966.28,47.5,-0.96122,0.00028,0.84636]
[1779172220538,29.89,76968.77,47.5,-0.96052,0.00028,0.85881]
[1779172221545,29.89,76970.88,47.5,-0.95991,0.00029,0.86945]
[1779172222552,29.89,76971.57,47.5,-0.95972,0.00029,0.87295]
[1779172223559,29.89,76973.14,47.5,-0.95926,0.00029,0.88095]
[1779172224566,29.89,76974.2,47.5,-0.95895,0.00029,0.88638]
[1779172226580,29.89,76974.86,47.5,-0.95876,0.00029,0.88977]
[1779172227587,29.89,76978.64,47.5,-0.95764,0.0003,0.90935]
[1779172228594,29.89,76979.15,47.5,-0.95749,0.0003,0.91202]
[1779172229601,29.89,76980.24,47.5,-0.95716,0.0003,0.91773]
[1779172230608,29.89,76983.29,47.5,-0.95623,0.00031,0.93383]
[1779172231617,29.89,76984.8,47.5,-0.95665,0.00031,0.92145]
[1779172232622,29.89,76979.89,47.5,-0.95813,0.0003,0.89575]
[1779172233629,29.89,76981.46,47.5,-0.95766,0.0003,0.90391]
[1779172234636,29.89,76982.2,47.5,-0.95744,0.0003,0.90778]
[1779172235643,29.89,76981.32,47.5,-0.9577,0.0003,0.90318]
[1779172237657,29.89,76981.95,47.5,-0.95751,0.0003,0.90647]
[1779172238664,29.89,76983.45,47.5,-0.95706,0.0003,0.91433]
[1779172239674,29.89,76983.45,47.5,-0.95706,0.0003,0.91433]
[1779172239857,29.89,76985.06,47.5,-0.95657,0.00031,0.92282]
[1779172240679,29.89,76999.63,47.5,-0.95189,0.00033,1.002]
[1779172241686,29.89,77001.89,47.5,-0.95113,0.00034,1.01466]
[1779172242693,29.89,76999.45,47.5,-0.95195,0.00033,1.00099]
[1779172244707,29.89,77000.33,47.5,-0.95166,0.00034,1.00591]
[1779172245714,29.89,77001.9,47.5,-0.95113,0.00034,1.01471]
[1779172247728,29.89,77002.77,47.5,-0.95084,0.00034,1.01961]
[1779172248735,29.89,77001.91,47.5,-0.95113,0.00034,1.01477]
[1779172249742,29.89,77003.37,47.5,-0.95063,0.00034,1.023]
[1779172250749,29.89,77000.66,47.5,-0.95155,0.00034,1.00776]
[1779172251756,29.89,76992.78,47.5,-0.95414,0.00032,0.96425]
[1779172252763,29.89,76993.38,47.5,-0.95395,0.00032,0.96752]
[1779172254777,29.89,76992.61,47.5,-0.95419,0.00032,0.96332]
[1779172257798,29.89,76991.99,47.5,-0.95439,0.00032,0.95996]
[1779172258805,29.89,76986.29,47.5,-0.95619,0.00031,0.92934]
[1779172259812,29.89,76985.73,47.5,-0.95636,0.00031,0.92637]
[1779172260819,29.89,76993.36,47.5,-0.95395,0.00032,0.96741]
[1779172261826,29.89,76997.01,47.5,-0.95276,0.00033,0.98745]
[1779172262833,29.89,76992.7,47.5,-0.95416,0.00032,0.96381]
[1779172263840,29.89,76989.76,47.5,-0.9551,0.00032,0.9479]
[1779172264847,29.89,76992.59,47.5,-0.9542,0.00032,0.96321]
[1779172265855,29.89,76995.07,47.5,-0.9534,0.00033,0.97677]
[1779172266861,29.89,76993.12,47.5,-0.95403,0.00032,0.9661]
[1779172267868,29.89,76996.27,47.5,-0.95301,0.00033,0.98337]
[1779172268875,29.89,76999.39,47.5,-0.95197,0.00033,1.00066]
[1779172270285,29.89,76999.5,47.5,-0.95194,0.00033,1.00127]
[1779172270534,29.89,76999.5,47.5,-0.95194,0.00033,1.00127]
[1779172270785,29.89,76999.5,47.5,-0.95194,0.00033,1.00127]
[1779172270889,29.89,77004.57,47.5,-0.95022,0.00034,1.0298]
[1779172271896,29.89,77005.1,47.5,-0.95004,0.00034,1.03281]
[1779172272903,29.89,77003.4,47.5,-0.95062,0.00034,1.02317]
[1779172274792,29.89,77003.37,47.5,-0.95063,0.00034,1.023]
[1779172275115,29.89,77003.37,47.5,-0.95063,0.00034,1.023]
[1779172274917,29.89,77004.6,47.5,-0.95021,0.00034,1.02997]
[1779172275292,29.89,77004.6,47.5,-0.95021,0.00034,1.02997]
[1779172275924,29.89,77005.1,47.5,-0.95004,0.00034,1.03281]
[1779172276294,29.89,77005.1,47.5,-0.95004,0.00034,1.03281]
[1779172276931,29.89,77007.89,47.5,-0.94907,0.00035,1.04876]
[1779172278140,29.89,77007.89,47.5,-0.94907,0.00035,1.04876]
[1779172278298,29.89,77007.52,47.5,-0.9492,0.00035,1.04663]
[1779172278298,29.89,77007.52,47.5,-0.9492,0.00035,1.04663]
[1779172278945,29.89,77004.72,47.5,-0.95017,0.00034,1.03065]
[1779172279952,29.89,77002.29,47.5,-0.951,0.00034,1.01691]
[1779172280959,29.89,77001.44,47.5,-0.95129,0.00034,1.01213]
[1779172282973,29.89,77002.62,47.5,-0.95089,0.00034,1.01877]
[1779172283980,29.89,77001.97,47.5,-0.95111,0.00034,1.01511]
[1779172285994,29.89,76997.56,47.5,-0.95258,0.00033,0.99049]
[1779172287002,29.89,76989.49,47.5,-0.95519,0.00032,0.94645]
[1779172288010,29.89,76984.96,47.5,-0.9566,0.00031,0.92229]
[1779172289015,29.89,76987.93,47.5,-0.95568,0.00031,0.93808]
[1779172290022,29.89,76990.94,47.5,-0.95473,0.00032,0.95427]
[1779172291029,29.89,76991.75,47.5,-0.95538,0.00032,0.93788]
[1779172292036,29.89,76988.74,47.5,-0.95632,0.00031,0.92182]
[1779172293043,29.89,76987.74,47.5,-0.95663,0.00031,0.91652]
[1779172294050,29.89,76988.27,47.5,-0.95647,0.00031,0.91933]
[1779172298078,29.89,76987.6,47.5,-0.95668,0.00031,0.91578]
[1779172299085,29.89,76989.49,47.5,-0.95609,0.00031,0.9258]
[1779172300092,29.89,76993.56,47.5,-0.9548,0.00032,0.94762]
[1779172304120,29.89,76992.51,47.5,-0.95514,0.00032,0.94196]
[1779172307141,29.89,76993.87,47.5,-0.9547,0.00032,0.9493]
[1779172312176,29.89,76994.36,47.5,-0.95455,0.00032,0.95195]
[1779172313183,29.89,76994.86,47.5,-0.95439,0.00032,0.95466]
[1779172314190,29.89,76995.73,47.5,-0.95411,0.00032,0.95939]
[1779172315197,29.89,76998.27,47.5,-0.95328,0.00033,0.97328]
[1779172316204,29.89,77000.4,47.5,-0.95258,0.00033,0.98503]
[1779172322246,29.89,77000.52,47.5,-0.95254,0.00033,0.9857]
[1779172323253,29.89,77001.42,47.5,-0.95224,0.00033,0.99069]
[1779172327281,29.89,76998.91,47.5,-0.95307,0.00033,0.9768]
[1779172328288,29.89,76995.43,47.5,-0.9542,0.00032,0.95776]
[1779172329295,29.89,76993.62,47.5,-0.95478,0.00032,0.94794]
[1779172330302,29.89,76993.07,47.5,-0.95496,0.00032,0.94498]
[1779172331309,29.89,76992.61,47.5,-0.95511,0.00032,0.9425]
[1779172332316,29.89,76986.33,47.5,-0.95707,0.00031,0.90909]
[1779172333323,29.89,76984.01,47.5,-0.95777,0.0003,0.89695]
[1779172336344,29.89,76984.7,47.5,-0.95756,0.0003,0.90055]
[1779172338358,29.89,76988.27,47.5,-0.95647,0.00031,0.91933]
[1779172339365,29.89,76992.37,47.5,-0.95518,0.00032,0.94121]
[1779172341379,29.89,76991.77,47.5,-0.95537,0.00032,0.93798]
[1779172343393,29.89,76989.52,47.5,-0.95608,0.00031,0.92596]
[1779172345026,29.89,76987.43,47.5,-0.95673,0.00031,0.91489]
[1779172345407,29.89,76985.09,47.5,-0.95745,0.0003,0.90259]
[1779172346414,29.89,76983.35,47.5,-0.95797,0.0003,0.89352]
[1779172348428,29.89,76983.92,47.5,-0.9578,0.0003,0.89648]
[1779172349435,29.89,76985.89,47.5,-0.9572,0.00031,0.90678]
[1779172351449,29.89,76986.06,47.5,-0.95804,0.0003,0.88728]
[1779172354470,29.89,76985.12,47.5,-0.95832,0.0003,0.88241]
[1779172359505,29.89,76984.97,47.5,-0.95837,0.0003,0.88163]
[1779172360512,29.89,76985.48,47.5,-0.95822,0.0003,0.88427]
[1779172364540,29.89,76983.03,47.5,-0.95895,0.0003,0.87164]
[1779172365547,29.89,76978.8,47.5,-0.96019,0.00029,0.85012]
[1779172366554,29.89,76977.24,47.5,-0.96064,0.00029,0.84227]
[1779172371589,29.89,76977.41,47.5,-0.96059,0.00029,0.84312]
[1779172372596,29.89,76974.33,47.5,-0.96147,0.00028,0.82777]
[1779172373603,29.89,76965.94,47.5,-0.96378,0.00027,0.7869]
[1779172374610,29.89,76964.98,47.5,-0.96404,0.00027,0.78231]
[1779172375617,29.89,76963.78,47.5,-0.96436,0.00027,0.77661]
[1779172376624,29.89,76964.29,47.5,-0.96422,0.00027,0.77903]
[1779172380652,29.89,76963.32,47.5,-0.96448,0.00026,0.77443]
[1779172381659,29.89,76963.76,47.5,-0.96436,0.00026,0.77651]
[1779172383673,29.89,76964.98,47.5,-0.96404,0.00027,0.78231]
[1779172384680,29.89,76970.19,47.5,-0.96263,0.00028,0.80742]
[1779172385687,29.89,76975.6,47.5,-0.96111,0.00028,0.83408]
[1779172387701,29.89,76978.67,47.5,-0.96023,0.00029,0.84946]
[1779172388708,29.89,76979.28,47.5,-0.96005,0.00029,0.85254]
[1779172393743,29.89,76980.28,47.5,-0.95976,0.00029,0.85761]
[1779172394750,29.89,76982.33,47.5,-0.95916,0.0003,0.86805]
[1779172395757,29.89,76987.44,47.5,-0.95762,0.00031,0.89446]
[1779172396764,29.89,76998.09,47.5,-0.95427,0.00032,0.9512]
[1779172397772,29.89,76999.4,47.5,-0.95384,0.00033,0.95833]
[1779172399046,29.89,76999.95,47.5,-0.95366,0.00033,0.96134]
[1779172399946,29.89,76999.95,47.5,-0.95366,0.00033,0.96134]
[1779172399981,29.89,77001.56,47.5,-0.9531,0.00033,0.97072]
[1779172401158,29.9,77003.98,47.5,-0.95226,0.00034,0.98466]
[1779172401799,29.91,77007.29,47.5,-0.95111,0.00034,1.0037]
[1779172403115,29.91,77007.29,47.5,-0.95111,0.00034,1.0037]
[1779172403216,29.91,77009.8,47.5,-0.95021,0.00035,1.01843]
[1779172403450,29.91,77009.8,47.5,-0.95021,0.00035,1.01843]
[1779172403813,29.92,77004.76,47.5,-0.9519,0.00034,0.99065]
[1779172404820,29.92,77005.73,47.5,-0.95154,0.00034,0.99661]
[1779172405952,29.92,77005.73,47.5,-0.95154,0.00034,0.99661]
[1779172406053,29.93,77006.0,47.5,-0.95141,0.00034,0.99867]
[1779172406453,29.93,77006.0,47.5,-0.95141,0.00034,0.99867]
[1779172406834,29.94,77006.44,47.5,-0.95123,0.00034,1.00169]
[1779172411968,29.96,77006.22,47.5,-0.95117,0.00034,1.00267]
[1779172412069,29.97,77006.22,47.5,-0.9521,0.00034,0.98162]
[1779172412962,29.97,77006.22,47.5,-0.9521,0.00034,0.98162]
[1779172412992,29.97,77006.47,47.5,-0.95199,0.00034,0.98356]
[1779172413462,29.97,77006.47,47.5,-0.95199,0.00034,0.98356]
[1779172413464,29.97,77006.47,47.5,-0.95199,0.00034,0.98356]
[1779172413964,29.97,77006.47,47.5,-0.95199,0.00034,0.98356]
[1779172414890,29.98,77002.41,47.5,-0.95328,0.00033,0.96224]
[1779172415897,29.99,76998.47,47.5,-0.95453,0.00032,0.94135]
[1779172418118,30.0,76998.0,47.5,-0.95462,0.00032,0.9399]
[1779172420932,30.02,76997.22,47.5,-0.95478,0.00032,0.93731]
[1779172421939,30.03,76996.49,47.5,-0.95498,0.00032,0.93392]
[1779172422946,30.03,76993.14,47.5,-0.95601,0.00031,0.9166]
[1779172423953,30.04,76991.78,47.5,-0.9564,0.00031,0.90994]
[1779172424960,30.04,76992.47,47.5,-0.95616,0.00031,0.91412]
[1779172428988,30.07,76996.42,47.5,-0.95478,0.00032,0.93731]
[1779172429995,30.07,76999.22,47.5,-0.95384,0.00033,0.95296]
[1779172431002,30.08,76999.83,47.5,-0.9536,0.00033,0.95682]
[1779172432011,30.09,77000.72,47.5,-0.95328,0.00033,0.96221]
[1779172433016,30.09,77001.59,47.5,-0.95296,0.00033,0.96751]
[1779172434023,30.1,77002.97,47.5,-0.95247,0.00033,0.97563]
[1779172436037,30.11,77003.57,47.5,-0.9522,0.00034,0.98002]
[1779172440506,30.13,77003.51,47.5,-0.95209,0.00034,0.98186]
[1779172441073,30.14,77005.58,47.5,-0.95135,0.00034,0.99388]
[1779172442080,30.15,77008.84,47.5,-0.9502,0.00035,1.01267]
[1779172443087,30.15,77009.97,47.5,-0.94978,0.00035,1.01959]
[1779172444094,30.16,77013.17,47.5,-0.94862,0.00035,1.03833]
[1779172446108,30.17,77010.53,47.5,-0.94948,0.00035,1.02441]
[1779172446400,30.17,77010.53,47.5,-0.94948,0.00035,1.02441]
[1779172446512,30.17,77010.53,47.5,-0.94948,0.00035,1.02441]
[1779172447115,30.18,77004.85,47.5,-0.9514,0.00034,0.99309]
[1779172448122,30.18,77001.63,47.5,-0.95245,0.00033,0.97585]
[1779172449129,30.19,77000.82,47.5,-0.95269,0.00033,0.97194]
[1779172450136,30.19,76994.52,47.5,-0.95471,0.00032,0.93837]
[1779172451143,30.2,76984.2,47.5,-0.95789,0.0003,0.88472]
[1779172452150,30.21,76983.22,47.5,-0.95815,0.0003,0.8802]
[1779172453157,30.21,76983.69,47.5,-0.95798,0.0003,0.88314]
[1779172454164,30.22,76984.7,47.5,-0.95765,0.0003,0.88887]
[1779172456178,30.23,76968.16,47.5,-0.96237,0.00028,0.80723]
[1779172457333,30.24,76961.91,47.5,-0.96403,0.00027,0.7779]
[1779172459199,30.25,76964.24,47.5,-0.96335,0.00027,0.78994]
[1779172460206,30.25,76964.7,47.5,-0.9632,0.00027,0.79263]
[1779172463229,30.27,76965.99,47.5,-0.96276,0.00027,0.80032]
[1779172464236,30.28,76966.98,47.5,-0.96246,0.00027,0.80559]
[1779172466250,30.29,76965.94,47.5,-0.96269,0.00027,0.8016]
[1779172469273,30.31,76965.48,47.5,-0.96273,0.00027,0.8009]
[1779172470280,30.31,76964.81,47.5,-0.96288,0.00027,0.7982]
[1779172471291,30.32,76965.1,47.5,-0.96362,0.00027,0.78064]
[1779172475315,30.34,76965.53,47.5,-0.96339,0.00027,0.78467]
[1779172480350,30.37,76965.98,47.5,-0.96313,0.00027,0.78931]
[1779172483371,30.39,76965.31,47.5,-0.96322,0.00027,0.78762]
[1779172487399,30.42,76963.85,47.5,-0.9635,0.00027,0.78269]
[1779172489413,30.43,76965.78,47.5,-0.96292,0.00027,0.79285]
[1779172490420,30.43,76965.26,47.5,-0.96304,0.00027,0.79087]
[1779172492434,30.45,76964.39,47.5,-0.96322,0.00027,0.78774]
[1779172497469,30.48,76964.15,47.5,-0.96314,0.00027,0.78909]
[1779172501499,30.5,76964.67,47.5,-0.96288,0.00027,0.79355]
[1779172503513,30.51,76965.48,47.5,-0.96261,0.00027,0.7984]
[1779172504520,30.52,76963.12,47.5,-0.96322,0.00027,0.78769]
[1779172505527,30.52,76960.26,47.5,-0.96395,0.00026,0.77473]
[1779172508548,30.54,76960.69,47.5,-0.96375,0.00027,0.77823]
[1779172509555,30.55,76962.95,47.5,-0.96312,0.00027,0.78936]
[1779172514590,30.58,76963.86,47.5,-0.96273,0.00027,0.79616]
[1779172515597,30.58,76964.87,47.5,-0.96243,0.00027,0.80148]
[1779172517611,30.6,76964.16,47.5,-0.96257,0.00027,0.79909]
[1779172522646,30.63,76964.3,47.5,-0.96238,0.00027,0.80224]
[1779172523653,30.63,76965.23,47.5,-0.9621,0.00028,0.80719]
[1779172524660,30.64,76964.31,47.5,-0.96232,0.00027,0.80329]
[1779172529695,30.67,76962.57,47.5,-0.96266,0.00027,0.79749]
[1779172531709,30.68,76962.64,47.5,-0.96344,0.00027,0.77921]
[1779172534730,30.7,76963.29,47.5,-0.96318,0.00027,0.78373]
[1779172536744,30.71,76962.84,47.5,-0.96324,0.00027,0.7826]
[1779172538758,30.72,76963.41,47.5,-0.96303,0.00027,0.78626]
[1779172539765,30.73,76962.9,47.5,-0.96314,0.00027,0.78435]
[1779172542786,30.75,76961.9,47.5,-0.96333,0.00027,0.78113]
[1779172544201,30.75,76961.9,47.5,-0.96333,0.00027,0.78113]
[1779172544215,30.76,76955.98,47.5,-0.96483,0.00026,0.75469]
[1779172544800,30.76,76951.32,47.5,-0.96602,0.00025,0.73358]
[1779172545807,30.76,76945.58,47.5,-0.96742,0.00024,0.70863]
[1779172547943,30.78,76948.21,47.5,-0.96669,0.00025,0.72162]
[1779172549835,30.79,76947.77,47.5,-0.96678,0.00025,0.72015]
[1779172553863,30.81,76948.7,47.5,-0.96644,0.00025,0.72617]
[1779172558898,30.84,76944.32,47.5,-0.96738,0.00024,0.70923]
[1779172559905,30.85,76943.9,47.5,-0.96746,0.00024,0.70786]
[1779172560761,30.85,76943.9,47.5,-0.96746,0.00024,0.70786]
[1779172560912,30.85,76942.13,47.5,-0.96786,0.00024,0.70064]
[1779172561924,30.86,76936.42,47.5,-0.96918,0.00023,0.67669]
[1779172563933,30.88,76935.09,47.5,-0.96941,0.00023,0.67247]
[1779172568968,30.91,76934.74,47.5,-0.96937,0.00023,0.67329]
[1779172571989,30.92,76931.79,47.5,-0.96997,0.00023,0.66234]
[1779172572996,30.93,76932.77,47.5,-0.96972,0.00023,0.66687]
[1779172574003,30.94,76934.01,47.5,-0.96941,0.00023,0.67252]
[1779172575010,30.94,76937.49,47.5,-0.96858,0.00023,0.68768]
[1779172576017,30.95,76938.51,47.5,-0.96831,0.00024,0.6925]
[1779172577024,30.95,76936.27,47.5,-0.96881,0.00023,0.68342]
[1779172578031,30.96,76937.16,47.5,-0.96858,0.00023,0.68766]
[1779172582059,30.98,76937.87,47.5,-0.96831,0.00024,0.69254]
[1779172587094,31.01,76937.52,47.5,-0.96826,0.00024,0.69336]
[1779172591122,31.04,76934.65,47.5,-0.96961,0.00023,0.66483]
[1779172592129,31.04,76933.7,47.5,-0.96981,0.00023,0.66134]
[1779172594143,31.06,76934.24,47.5,-0.96963,0.00023,0.66448]
[1779172597164,31.07,76933.62,47.5,-0.9697,0.00023,0.66326]
[1779172598171,31.08,76931.25,47.5,-0.97021,0.00023,0.65393]
[1779172599178,31.09,76929.74,47.5,-0.97053,0.00022,0.64819]
[1779172600185,31.09,76927.96,47.5,-0.9709,0.00022,0.6414]
[1779172601192,31.1,76926.41,47.5,-0.97121,0.00022,0.63558]
[1779172604213,31.12,76927.01,47.5,-0.97101,0.00022,0.63933]
[1779172608244,31.14,76927.55,47.5,-0.97079,0.00022,0.64329]
[1779172610261,31.15,76926.83,47.5,-0.9709,0.00022,0.64127]
[1779172616301,31.19,76926.2,47.5,-0.9709,0.00022,0.64138]
[1779172618315,31.2,76928.98,47.5,-0.97023,0.00022,0.65357]
[1779172619322,31.21,76932.26,47.5,-0.96946,0.00023,0.66754]
[1779172620329,31.21,76932.73,47.5,-0.96933,0.00023,0.66995]
[1779172624357,31.24,76933.23,47.5,-0.96912,0.00023,0.67384]
[1779172626371,31.25,76932.29,47.5,-0.96928,0.00023,0.67082]
[1779172627378,31.25,76931.59,47.5,-0.96942,0.00023,0.66836]
[1779172628385,31.26,76934.12,47.5,-0.96881,0.00023,0.67937]
[1779172629407,31.26,76934.12,47.5,-0.96881,0.00023,0.67937]
[1779172629422,31.26,76934.12,47.5,-0.96881,0.00023,0.67937]
[1779172629459,31.27,76934.25,47.5,-0.96875,0.00023,0.68037]
[1779172630401,31.27,76902.5,47.5,-0.97544,0.00019,0.55655]
[1779172631408,31.28,76890.13,47.5,-0.97768,0.00018,0.51337]
[1779172632415,31.28,76890.37,47.5,-0.97762,0.00018,0.51459]
[1779172633422,31.29,76892.02,47.5,-0.9773,0.00018,0.52066]
[1779172634429,31.3,76895.63,47.5,-0.97663,0.00018,0.53364]
[1779172635436,31.3,76897.54,47.5,-0.97626,0.00019,0.5408]
[1779172640471,31.33,76901.5,47.5,-0.97541,0.00019,0.55706]
[1779172641478,31.34,76904.66,47.5,-0.97478,0.00019,0.56902]
[1779172643492,31.35,76905.42,47.5,-0.97459,0.0002,0.57266]
[1779172645506,31.36,76903.81,47.5,-0.97485,0.00019,0.56756]
[1779172646513,31.37,76900.14,47.5,-0.97554,0.00019,0.55461]
[1779172647522,31.37,76897.65,47.5,-0.97598,0.00019,0.54608]
[1779172650541,31.39,76897.14,47.5,-0.97601,0.00019,0.54549]
[1779172651548,31.4,76897.05,47.5,-0.97668,0.00018,0.52948]
[1779172652555,31.4,76894.91,47.5,-0.97705,0.00018,0.52243]
[1779172657590,31.49,76894.59,47.5,-0.97682,0.00018,0.52686]
[1779172660612,31.51,76895.62,47.5,-0.97657,0.00018,0.53165]
[1779172661618,31.51,76893.82,47.5,-0.97687,0.00018,0.52578]
[1779172662625,31.57,76892.43,47.5,-0.97692,0.00018,0.5249]
[1779172664639,31.69,76892.02,47.5,-0.97658,0.00018,0.53136]
[1779172669676,31.88,76892.2,47.5,-0.97588,0.00019,0.54466]
[1779172670683,31.89,76891.55,47.5,-0.97598,0.00018,0.54277]
[1779172673704,31.9,76892.17,47.5,-0.9758,0.00019,0.54615]
[1779172676144,31.91,76891.83,47.5,-0.97584,0.00019,0.54535]
[1779172676231,31.92,76893.12,47.5,-0.97556,0.00019,0.55071]
[1779172677158,31.92,76893.12,47.5,-0.97556,0.00019,0.55071]
[1779172677235,31.93,76899.2,47.5,-0.97438,0.00019,0.57299]
[1779172677732,31.93,76904.91,47.5,-0.97325,0.0002,0.59411]
[1779172678740,31.93,76905.97,47.5,-0.97301,0.0002,0.59851]
[1779172683774,31.96,76909.62,47.5,-0.97215,0.00021,0.61449]
[1779172684781,31.97,76912.62,47.5,-0.97149,0.00021,0.62651]
[1779172685788,31.98,76909.88,47.5,-0.97205,0.00021,0.61634]
[1779172686795,31.98,76908.51,47.5,-0.97231,0.00021,0.61151]
[1779172691830,32.01,76909.33,47.5,-0.97202,0.00021,0.61676]
[1779172694851,32.03,76910.26,47.5,-0.97176,0.00021,0.62161]
[1779172695858,32.04,76910.81,47.5,-0.97162,0.00021,0.62417]
[1779172696865,32.04,76916.32,47.5,-0.97041,0.00022,0.6462]
[1779172697872,32.05,76918.83,47.5,-0.96984,0.00022,0.65665]
[1779172700893,32.07,76918.41,47.5,-0.96986,0.00022,0.65627]
[1779172701902,32.07,76918.81,47.5,-0.96975,0.00022,0.65831]
[1779172703277,32.08,76921.04,47.5,-0.9692,0.00023,0.66819]
[1779172703916,32.08,76921.86,47.5,-0.96901,0.00023,0.67152]
[1779172704923,32.09,76923.04,47.5,-0.96872,0.00023,0.67678]
[1779172705930,32.1,76923.65,47.5,-0.96856,0.00023,0.67972]
[1779172706937,32.1,76923.25,47.5,-0.96862,0.00023,0.67852]
[1779172708951,32.11,76924.31,47.5,-0.96833,0.00023,0.68376]
[1779172711972,32.13,76924.01,47.5,-0.96913,0.00023,0.66532]
[1779172713986,32.14,76923.48,47.5,-0.9692,0.00023,0.66404]
[1779172714993,32.15,76932.07,47.5,-0.96718,0.00024,0.69995]
[1779172716007,32.16,76935.61,47.5,-0.9663,0.00024,0.71539]
[1779172717166,32.17,76942.23,47.5,-0.9646,0.00025,0.74496]
[1779172718017,32.17,76941.6,47.5,-0.96476,0.00025,0.7422]
[1779172719150,32.17,76941.6,47.5,-0.96476,0.00025,0.7422]
[1779172719239,32.18,76941.41,47.5,-0.96476,0.00025,0.74227]
[1779172720027,32.18,76941.41,47.5,-0.96476,0.00025,0.74227]
[1779172720153,32.18,76941.41,47.5,-0.96476,0.00025,0.74227]
[1779172720238,32.19,76953.04,47.5,-0.96169,0.00027,0.79486]
[1779172721039,32.19,76958.76,47.5,-0.96011,0.00028,0.8214]
[1779172722046,32.19,76959.0,47.5,-0.96002,0.00028,0.82299]
[1779172723578,32.19,76959.0,47.5,-0.96002,0.00028,0.82299]
[1779172723582,32.2,76959.75,47.5,-0.95975,0.00028,0.82746]
[1779172724480,32.21,76965.9,47.5,-0.95796,0.00029,0.85726]
[1779172725067,32.21,76974.55,47.5,-0.95538,0.00031,0.89965]
[1779172726074,32.22,76973.94,47.5,-0.95553,0.0003,0.8971]
[1779172727081,32.22,76974.03,47.5,-0.95548,0.00031,0.89803]
[1779172729095,32.23,76968.19,47.5,-0.95717,0.0003,0.87027]
[1779172731286,32.25,76976.59,47.5,-0.95454,0.00031,0.91325]
[1779172732116,32.26,76980.57,47.5,-0.95326,0.00032,0.93387]
[1779172733124,32.26,76982.8,47.5,-0.95252,0.00032,0.94576]
[1779172735137,32.28,76983.33,47.5,-0.95229,0.00032,0.94947]
[1779172740172,32.31,76983.98,47.5,-0.95192,0.00032,0.95527]
[1779172742186,32.32,76983.23,47.5,-0.9521,0.00032,0.95239]
[1779172743193,32.32,76985.42,47.5,-0.95136,0.00033,0.9642]
[1779172744200,32.33,76986.69,47.5,-0.95091,0.00033,0.9713]
[1779172745207,32.34,76983.94,47.5,-0.95178,0.00032,0.95752]
[1779172746214,32.34,76978.73,47.5,-0.95342,0.00032,0.93135]
[1779172747221,32.35,76975.82,47.5,-0.9543,0.00031,0.91716]
[1779172748228,32.35,76976.71,47.5,-0.95399,0.00031,0.92212]
[1779172751249,32.37,76977.52,47.5,-0.95364,0.00031,0.92766]
[1779172752256,32.38,76980.89,47.5,-0.95255,0.00032,0.94528]
[1779172753263,32.38,76983.71,47.5,-0.95161,0.00032,0.96027]
[1779172754270,32.39,76984.18,47.5,-0.95142,0.00033,0.96319]
[1779172756284,32.4,76984.72,47.5,-0.95118,0.00033,0.96697]
[1779172758298,32.41,76985.85,47.5,-0.95075,0.00033,0.97383]
[1779172759305,32.42,76987.85,47.5,-0.95006,0.00033,0.98477]
[1779172759845,32.42,76987.85,47.5,-0.95006,0.00033,0.98477]
[1779172760312,32.43,76989.58,47.5,-0.94945,0.00034,0.99436]
[1779172761319,32.43,76993.27,47.5,-0.94817,0.00034,1.01444]
[1779172765347,32.46,76994.78,47.5,-0.94752,0.00035,1.02451]
[1779172769375,32.48,76996.77,47.5,-0.9467,0.00035,1.03723]
[1779172771389,32.49,76997.21,47.5,-0.94757,0.00035,1.01747]
[1779172773403,32.5,76997.67,47.5,-0.94734,0.00035,1.02093]
[1779172776424,32.52,76998.25,47.5,-0.94704,0.00035,1.02553]
[1779172779445,32.54,76998.84,47.5,-0.94674,0.00035,1.03019]
[1779172780453,32.55,76999.96,47.5,-0.94631,0.00035,1.03674]
[1779172781459,32.55,77000.94,47.5,-0.94593,0.00035,1.04255]
[1779172782466,32.56,77000.36,47.5,-0.94611,0.00035,1.0399]
[1779172787501,32.59,77001.81,47.5,-0.94543,0.00036,1.05026]
[1779172787966,32.59,77001.81,47.5,-0.94543,0.00036,1.05026]
[1779172788508,32.59,77004.54,47.5,-0.94441,0.00036,1.0657]
[1779172789515,32.6,77005.93,47.5,-0.94388,0.00036,1.07386]
[1779172790522,32.61,77006.72,47.5,-0.94355,0.00037,1.07872]
[1779172792606,32.61,77006.85,47.5,-0.94347,0.00037,1.07994]
[1779172792970,32.62,77006.7,47.5,-0.94349,0.00037,1.07961]
[1779172793543,32.62,77001.84,47.5,-0.94522,0.00036,1.05341]
[1779172795672,32.64,77002.75,47.5,-0.94483,0.00036,1.05937]
[1779172800592,32.67,77003.23,47.5,-0.94449,0.00036,1.06449]
[1779172800978,32.67,77003.23,47.5,-0.94449,0.00036,1.06449]
[1779172801599,32.67,77003.76,47.5,-0.94427,0.00036,1.06789]
[1779172801985,32.67,77003.76,47.5,-0.94427,0.00036,1.06789]
[1779172802606,32.68,77003.73,47.5,-0.94425,0.00036,1.06823]
[1779172803613,32.68,77003.19,47.5,-0.94441,0.00036,1.06576]
[1779172805627,32.7,77002.33,47.5,-0.94465,0.00036,1.06205]
[1779172807486,32.7,77002.52,47.5,-0.94455,0.00036,1.06358]
[1779172807641,32.71,77003.99,47.5,-0.94399,0.00036,1.07214]
[1779172808488,32.71,77003.99,47.5,-0.94399,0.00036,1.07214]
[1779172808648,32.71,77005.79,47.5,-0.9433,0.00037,1.08256]
[1779172810662,32.73,77005.15,47.5,-0.94347,0.00037,1.08002]
[1779172811669,32.73,77003.93,47.5,-0.94388,0.00036,1.0738]
[1779172812676,32.74,77001.98,47.5,-0.94455,0.00036,1.06361]
[1779172813683,32.74,76992.62,47.5,-0.94781,0.00034,1.01369]
[1779172814690,32.75,76990.39,47.5,-0.94854,0.00034,1.00239]
[1779172816704,32.76,76989.78,47.5,-0.94868,0.00034,1.00015]
[1779172817711,32.77,76990.73,47.5,-0.94833,0.00034,1.00565]
[1779172818718,32.77,76991.84,47.5,-0.94792,0.00034,1.012]
[1779172819725,32.78,76991.38,47.5,-0.94804,0.00034,1.01006]
[1779172821739,32.79,76990.17,47.5,-0.94839,0.00034,1.00465]
[1779172822746,32.8,76990.62,47.5,-0.94821,0.00034,1.00751]
[1779172825767,32.82,76990.12,47.5,-0.94828,0.00034,1.00634]
[1779172828788,32.83,76990.94,47.5,-0.94791,0.00034,1.01214]
[1779172831809,32.85,76991.41,47.5,-0.94874,0.00034,0.993]
[1779172834288,32.87,76992.01,47.5,-0.94844,0.00034,0.9976]
[1779172838858,32.89,76991.54,47.5,-0.94848,0.00034,0.99707]
[1779172843893,32.92,76991.65,47.5,-0.94828,0.00034,1.00006]
[1779172848928,32.95,76991.59,47.5,-0.94814,0.00034,1.00217]
[1779172849936,32.96,76990.32,47.5,-0.94854,0.00034,0.99599]
[1779172850944,32.97,76988.7,47.5,-0.94906,0.00034,0.98802]
[1779172855978,33.0,76988.28,47.5,-0.94905,0.00034,0.98824]
[1779172857992,33.01,76985.92,47.5,-0.94977,0.00033,0.97697]
[1779172858999,33.01,76987.35,47.5,-0.94926,0.00033,0.98485]
[1779172860014,33.02,76987.8,47.5,-0.94908,0.00034,0.98767]
[1779172861318,33.02,76987.8,47.5,-0.94908,0.00034,0.98767]
[1779172867057,33.06,76988.44,47.5,-0.94865,0.00034,0.99437]
[1779172868064,33.07,76987.67,47.5,-0.94888,0.00034,0.99084]
[1779172872092,33.09,76988.42,47.5,-0.9485,0.00034,0.99667]
[1779172873099,33.1,76989.33,47.5,-0.94816,0.00034,1.0019]
[1779172878135,33.13,76989.42,47.5,-0.94797,0.00034,1.00478]
[1779172881156,33.15,76988.69,47.5,-0.94813,0.00034,1.00241]
[1779172886192,33.17,76988.5,47.5,-0.94803,0.00034,1.00382]
[1779172887199,33.18,76989.57,47.5,-0.94764,0.00034,1.0099]
[1779172888206,33.19,76988.67,47.5,-0.94791,0.00034,1.00567]
[1779172891227,33.2,76989.4,47.5,-0.94867,0.00034,0.98768]
[1779172892234,33.21,76990.94,47.5,-0.94812,0.00034,0.99617]
[1779172896263,33.24,76991.55,47.5,-0.94775,0.00034,1.00174]
[1779172899283,33.26,76991.02,47.5,-0.94784,0.00034,1.0004]
[1779172901300,33.27,76989.37,47.5,-0.94834,0.00034,0.99276]
[1779172902307,33.28,76990.09,47.5,-0.94807,0.00034,0.99698]
[1779172903314,33.28,76990.79,47.5,-0.9478,0.00034,1.00111]
[1779172907342,33.31,76990.29,47.5,-0.94784,0.00034,1.00041]
[1779172908349,33.31,76989.65,47.5,-0.94803,0.00034,0.99755]
[1779172913384,33.34,76989.95,47.5,-0.94777,0.00034,1.00149]
[1779172918419,33.37,76989.59,47.5,-0.94774,0.00034,1.00199]
[1779172921440,33.39,76990.25,47.5,-0.94742,0.00034,1.00686]
[1779172925468,33.41,76991.12,47.5,-0.94699,0.00034,1.01332]
[1779172927482,33.43,76992.34,47.5,-0.94651,0.00035,1.02067]
[1779172928489,33.43,76993.57,47.5,-0.94605,0.00035,1.02763]
[1779172930503,33.44,76995.62,47.5,-0.94526,0.00035,1.03945]
[1779172935538,33.47,76995.61,47.5,-0.94511,0.00035,1.04179]
[1779172936545,33.48,76994.06,47.5,-0.94562,0.00035,1.03404]
[1779172937553,33.49,76991.51,47.5,-0.94648,0.00035,1.02107]
[1779172938560,33.49,76990.03,47.5,-0.94696,0.00034,1.01379]
[1779172939567,33.5,76990.57,47.5,-0.94674,0.00035,1.01709]
[1779172940574,33.5,76991.38,47.5,-0.94643,0.00035,1.02182]
[1779172942588,33.52,76991.83,47.5,-0.94621,0.00035,1.02514]
[1779172943595,33.52,76992.44,47.5,-0.94597,0.00035,1.02882]
[1779172949637,33.56,76992.66,47.5,-0.9457,0.00035,1.03284]
[1779172951652,33.57,76992.78,47.5,-0.94673,0.00035,1.01071]
[1779172957694,33.61,76992.28,47.5,-0.94672,0.00035,1.01093]
[1779172958701,33.61,76991.82,47.5,-0.94685,0.00035,1.009]
[1779172959708,33.62,76990.62,47.5,-0.94723,0.00034,1.00322]
[1779172960715,33.62,76992.35,47.5,-0.9466,0.00035,1.0127]
[1779172962729,33.64,76991.77,47.5,-0.94674,0.00035,1.01062]
[1779172963736,33.64,76993.35,47.5,-0.94616,0.00035,1.01935]
[1779172964743,33.65,76994.67,47.5,-0.94567,0.00035,1.02676]
[1779172965750,33.65,76996.88,47.5,-0.94485,0.00036,1.03891]
[1779172967764,33.67,76999.17,47.5,-0.94397,0.00036,1.05205]
[1779172968771,33.67,77002.42,47.5,-0.94276,0.00037,1.06997]
[1779172971792,33.69,77001.74,47.5,-0.94291,0.00036,1.06773]
[1779172973806,33.7,77001.24,47.5,-0.94303,0.00036,1.06599]
[1779172977834,33.73,77002.13,47.5,-0.94257,0.00037,1.07268]
[1779172979849,33.74,77003.08,47.5,-0.94216,0.00037,1.07877]
[1779172984883,33.77,77002.98,47.5,-0.94204,0.00037,1.08057]
[1779172985891,33.77,77000.79,47.5,-0.94281,0.00036,1.06922]
[1779172987904,33.79,77000.01,47.5,-0.94303,0.00036,1.06598]
[1779172988911,33.79,76999.33,47.5,-0.94324,0.00036,1.06281]
[1779172991932,33.81,76999.85,47.5,-0.94296,0.00036,1.06702]
[1779172996967,33.84,77000.41,47.5,-0.94259,0.00036,1.07239]
[1779172998981,33.85,77000.94,47.5,-0.94233,0.00037,1.07619]
[1779173002002,33.87,77000.5,47.5,-0.9424,0.00037,1.07523]
[1779173003009,33.88,77001.07,47.5,-0.94216,0.00037,1.07877]
[1779173008044,33.9,77001.04,47.5,-0.94201,0.00037,1.08091]
[1779173011065,33.92,77000.71,47.5,-0.94323,0.00036,1.05611]
[1779173017107,33.96,77001.65,47.5,-0.94269,0.00037,1.06393]
[1779173023150,33.99,77001.5,47.5,-0.94256,0.00037,1.06594]
[1779173026171,34.01,77000.45,47.5,-0.94284,0.00036,1.06173]
[1779173027178,34.02,76999.88,47.5,-0.94302,0.00036,1.05915]
[1779173031206,34.04,77002.0,47.5,-0.94212,0.00037,1.07236]
[1779173036241,34.07,77001.85,47.5,-0.94201,0.00037,1.07384]
[1779173040269,34.09,76998.38,47.5,-0.94316,0.00036,1.05713]
[1779173041276,34.1,76990.52,47.5,-0.94591,0.00035,1.01633]
[1779173042283,34.16,76987.46,47.5,-0.94666,0.00034,1.00511]
[1779173043290,34.17,76985.17,47.5,-0.94741,0.00034,0.99384]
[1779173048325,34.2,76985.06,47.5,-0.9473,0.00034,0.99557]
[1779173052353,34.22,76986.33,47.5,-0.94674,0.00034,1.0039]
[1779173053360,34.23,76987.0,47.5,-0.94648,0.00034,1.0078]
[1779173055374,34.24,76990.88,47.5,-0.94507,0.00035,1.02879]
[1779173056381,34.24,76992.05,47.5,-0.94463,0.00035,1.03535]
[1779173057813,34.24,76992.05,47.5,-0.94463,0.00035,1.03535]
[1779173057842,34.24,76992.05,47.5,-0.94463,0.00035,1.03535]
[1779173057924,34.26,76992.84,47.5,-0.94429,0.00035,1.0404]
[1779173058717,34.26,77004.24,47.5,-0.9401,0.00037,1.10158]
[1779173059402,34.26,77007.26,47.5,-0.93896,0.00038,1.11801]
[1779173060409,34.27,77007.74,47.5,-0.93875,0.00038,1.12104]
[1779173062423,34.28,77008.31,47.5,-0.93848,0.00038,1.12492]
[1779173065444,34.29,77008.83,47.5,-0.9382,0.00038,1.12888]
[1779173068699,34.3,77008.99,47.5,-0.93806,0.00038,1.13084]
[1779173068769,34.31,77009.23,47.5,-0.93795,0.00038,1.13251]
[1779173070479,34.32,77010.52,47.5,-0.9374,0.00039,1.14032]
[1779173071486,34.32,77014.01,47.5,-0.93727,0.00039,1.13464]
[1779173072493,34.32,77014.34,47.5,-0.93714,0.00039,1.13646]
[1779173073500,34.33,77018.67,47.5,-0.93538,0.0004,1.16122]
[1779173074507,34.33,77020.93,47.5,-0.93445,0.0004,1.1742]
[1779173075514,34.34,77024.3,47.5,-0.93306,0.00041,1.19353]
[1779173076719,34.34,77024.3,47.5,-0.93306,0.00041,1.19353]
[1779173076934,34.34,77026.73,47.5,-0.93204,0.00042,1.20763]
[1779173077528,34.34,77035.38,47.5,-0.92835,0.00043,1.25784]
[1779173078535,34.35,77039.72,47.5,-0.92645,0.00044,1.28348]
[1779173080549,34.35,77040.37,47.5,-0.92614,0.00044,1.28754]
[1779173081488,34.35,77040.37,47.5,-0.92614,0.00044,1.28754]
[1779173081633,34.35,77040.37,47.5,-0.92614,0.00044,1.28754]
[1779173081775,34.35,77045.52,47.5,-0.92383,0.00045,1.31828]
[1779173082564,34.35,77050.27,47.5,-0.92165,0.00046,1.34692]
[1779173083914,34.35,77050.27,47.5,-0.92165,0.00046,1.34692]
[1779173083977,34.35,77051.87,47.5,-0.9209,0.00047,1.35664]
[1779173084669,34.35,77044.19,47.5,-0.92442,0.00045,1.3104]
[1779173085910,34.35,77041.41,47.5,-0.92566,0.00044,1.29394]
[1779173086592,34.35,77038.8,47.5,-0.92681,0.00044,1.27861]
[1779173088606,34.36,77035.36,47.5,-0.92829,0.00043,1.25867]
[1779173089615,34.36,77031.18,47.5,-0.93007,0.00042,1.23453]
[1779173090622,34.36,77030.7,47.5,-0.93026,0.00042,1.23194]
[1779173092636,34.37,77031.32,47.5,-0.92997,0.00042,1.23591]
[1779173093643,34.37,77030.89,47.5,-0.93014,0.00042,1.23361]
[1779173097671,34.38,77028.65,47.5,-0.93103,0.00042,1.22145]
[1779173098678,34.38,77029.02,47.5,-0.93086,0.00042,1.22379]
[1779173099685,34.38,77030.76,47.5,-0.93011,0.00042,1.23402]
[1779173101699,34.39,77030.41,47.5,-0.93023,0.00042,1.23237]
[1779173104505,34.39,77030.22,47.5,-0.93028,0.00042,1.23166]
[1779173104848,34.39,77024.73,47.5,-0.93256,0.00041,1.2004]
[1779173105727,34.4,77017.35,47.5,-0.93553,0.0004,1.15908]
[1779173106741,34.4,77016.84,47.5,-0.93571,0.0004,1.15654]
[1779173107745,34.41,77017.59,47.5,-0.93539,0.0004,1.16103]
[1779173109759,34.41,77016.94,47.5,-0.93561,0.0004,1.15801]
[1779173114795,34.43,77017.7,47.5,-0.9352,0.0004,1.16377]
[1779173116409,34.44,77017.84,47.5,-0.93512,0.0004,1.16485]
[1779173116809,34.44,77022.88,47.5,-0.93306,0.00041,1.19348]
[1779173117816,34.44,77027.37,47.5,-0.93118,0.00042,1.2193]
[1779173120837,34.45,77027.98,47.5,-0.93088,0.00042,1.22342]
[1779173122851,34.46,77027.53,47.5,-0.93104,0.00042,1.22124]
[1779173124865,34.46,77029.19,47.5,-0.93032,0.00042,1.23118]
[1779173125872,34.46,77029.55,47.5,-0.93015,0.00042,1.23345]
[1779173126879,34.47,77030.61,47.5,-0.92969,0.00042,1.23975]
[1779173127886,34.47,77032.31,47.5,-0.92895,0.00043,1.24976]
[1779173128893,34.47,77033.58,47.5,-0.92839,0.00043,1.2573]
[1779173131914,34.48,77033.78,47.5,-0.92961,0.00043,1.23248]
[1779173136952,34.49,77033.59,47.5,-0.92963,0.00043,1.23228]
[1779173138966,34.49,77034.08,47.5,-0.92939,0.00043,1.23548]
[1779173141987,34.5,77033.65,47.5,-0.92954,0.00043,1.23352]
[1779173144001,34.5,77033.26,47.5,-0.92968,0.00043,1.23163]
[1779173146015,34.51,77032.45,47.5,-0.92999,0.00043,1.22732]
[1779173147022,34.51,77026.64,47.5,-0.93242,0.00041,1.19431]
[1779173150044,34.52,77026.3,47.5,-0.93251,0.00041,1.1931]
[1779173153064,34.53,77027.03,47.5,-0.93215,0.00042,1.19796]
[1779173158099,34.55,77027.22,47.5,-0.93199,0.00042,1.2002]
[1779173160113,34.55,77027.87,47.5,-0.93169,0.00042,1.20435]
[1779173164141,34.56,77026.75,47.5,-0.93209,0.00042,1.19886]
[1779173165148,34.57,77027.74,47.5,-0.93166,0.00042,1.20472]
[1779173168169,34.57,77026.67,47.5,-0.93205,0.00042,1.1993]
[1779173169176,34.58,77027.32,47.5,-0.93177,0.00042,1.20322]
[1779173170183,34.58,77027.77,47.5,-0.93156,0.00042,1.206]
[1779173174211,34.59,77028.12,47.5,-0.93135,0.00042,1.20886]
[1779173175218,34.59,77027.55,47.5,-0.93158,0.00042,1.20582]
[1779173178239,34.6,77028.29,47.5,-0.93122,0.00042,1.21069]
[1779173180067,34.61,77029.1,47.5,-0.93085,0.00042,1.21572]
[1779173182267,34.61,77028.56,47.5,-0.93105,0.00042,1.21304]
[1779173184281,34.62,77028.2,47.5,-0.93117,0.00042,1.2114]
[1779173185289,34.62,77028.57,47.5,-0.931,0.00042,1.21371]
[1779173188309,34.63,77029.17,47.5,-0.9307,0.00042,1.21775]
[1779173191330,34.64,77029.05,47.5,-0.93205,0.00042,1.19131]
[1779173193108,34.64,77028.99,47.5,-0.93206,0.00042,1.19117]
[1779173193158,34.64,77028.99,47.5,-0.93206,0.00042,1.19117]
[1779173193490,34.64,77028.99,47.5,-0.93206,0.00042,1.19117]
[1779173193501,34.64,77028.99,47.5,-0.93206,0.00042,1.19117]
[1779173193990,34.64,77028.99,47.5,-0.93206,0.00042,1.19117]
[1779173194051,34.65,77020.33,47.5,-0.93556,0.0004,1.14321]
[1779173194540,34.65,77020.33,47.5,-0.93556,0.0004,1.14321]
[1779173195009,34.65,77020.33,47.5,-0.93556,0.0004,1.14321]
[1779173195009,34.65,77010.24,47.5,-0.93947,0.00038,1.08854]
[1779173196069,34.66,76993.17,47.5,-0.94569,0.00035,0.99942]
[1779173196370,34.66,76985.63,47.5,-0.94828,0.00034,0.96133]
[1779173197275,34.66,76985.63,47.5,-0.94828,0.00034,0.96133]
[1779173197377,34.66,76986.07,47.5,-0.9481,0.00034,0.96397]
[1779173198384,34.67,76980.41,47.5,-0.94995,0.00033,0.93638]
[1779173200398,34.68,76983.04,47.5,-0.94902,0.00033,0.95022]
[1779173201405,34.69,76982.63,47.5,-0.94913,0.00033,0.94863]
[1779173205433,34.71,76988.89,47.5,-0.9469,0.00034,0.98168]
[1779173207061,34.71,76988.89,47.5,-0.9469,0.00034,0.98168]
[1779173206440,34.72,76992.72,47.5,-0.94554,0.00035,1.00158]
[1779173207447,34.72,76993.85,47.5,-0.94511,0.00035,1.00781]
[1779173209461,34.73,76994.32,47.5,-0.94488,0.00035,1.01111]
[1779173211016,34.73,76994.32,47.5,-0.94488,0.00035,1.01111]
[1779173211016,34.73,76994.32,47.5,-0.94488,0.00035,1.01111]
[1779173211075,34.75,76994.39,47.5,-0.94479,0.00035,1.01237]
[1779173211475,34.75,76998.91,47.5,-0.94318,0.00036,1.03576]
[1779173212482,34.75,77009.06,47.5,-0.93938,0.00038,1.0899]
[1779173213826,34.76,77010.93,47.5,-0.9386,0.00038,1.1008]
[1779173214496,34.76,77011.3,47.5,-0.93846,0.00039,1.1028]
[1779173216510,34.77,77011.87,47.5,-0.93819,0.00039,1.10662]
[1779173217166,34.77,77011.87,47.5,-0.93819,0.00039,1.10662]
[1779173217517,34.78,77015.3,47.5,-0.93682,0.00039,1.12564]
[1779173218524,34.78,77018.41,47.5,-0.93557,0.0004,1.14308]
[1779173219531,34.79,77018.91,47.5,-0.93534,0.0004,1.14616]
[1779173221545,34.8,77019.39,47.5,-0.93511,0.0004,1.14942]
[1779173223688,34.81,77020.6,47.5,-0.93456,0.0004,1.15699]
[1779173224566,34.81,77019.52,47.5,-0.93499,0.0004,1.15101]
[1779173226580,34.81,77020.6,47.5,-0.93451,0.0004,1.15756]
[1779173227587,34.82,77022.0,47.5,-0.93393,0.00041,1.16564]
[1779173228594,34.82,77022.44,47.5,-0.93373,0.00041,1.16837]
[1779173231615,34.84,77023.75,47.5,-0.93312,0.00041,1.17673]
[1779173232622,34.84,77024.29,47.5,-0.93288,0.00041,1.18]
[1779173239672,34.86,77024.13,47.5,-0.93282,0.00041,1.18081]
[1779173241686,34.87,77024.6,47.5,-0.93259,0.00041,1.18392]
[1779173243700,34.87,77023.56,47.5,-0.93298,0.00041,1.17858]
[1779173244707,34.88,77025.35,47.5,-0.93222,0.00041,1.18886]
[1779173245714,34.88,77024.51,47.5,-0.93255,0.00041,1.18437]
[1779173246721,34.88,77024.85,47.5,-0.9324,0.00041,1.18651]
[1779173248735,34.89,77024.34,47.5,-0.93257,0.00041,1.18412]
[1779173249742,34.89,77025.66,47.5,-0.93201,0.00041,1.19177]
[1779173251756,34.9,77025.79,47.5,-0.93327,0.00041,1.16657]
[1779173252763,34.9,77026.81,47.5,-0.93283,0.00041,1.17253]
[1779173255784,34.91,77024.72,47.5,-0.93364,0.00041,1.16161]
[1779173258805,34.92,77025.24,47.5,-0.93336,0.00041,1.1653]
[1779173261826,34.93,77025.81,47.5,-0.93307,0.00041,1.16925]
[1779173264847,34.94,77026.54,47.5,-0.93271,0.00041,1.17409]
[1779173265854,34.95,77025.98,47.5,-0.93293,0.00041,1.17121]
[1779173266861,34.95,77026.36,47.5,-0.93275,0.00041,1.17358]
[1779173267868,34.95,77025.75,47.5,-0.93299,0.00041,1.17042]
[1779173272903,34.97,77025.92,47.5,-0.93282,0.00041,1.17262]
[1779173275924,34.98,77026.27,47.5,-0.93262,0.00041,1.17532]
[1779173280959,34.99,77025.51,47.5,-0.93285,0.00041,1.17228]
[1779173281966,35.0,77024.87,47.5,-0.93309,0.00041,1.16896]
[1779173287002,35.01,77024.56,47.5,-0.93313,0.00041,1.16849]
[1779173288009,35.02,77024.99,47.5,-0.93293,0.00041,1.17113]
[1779173291029,35.03,77024.65,47.5,-0.93302,0.00041,1.16998]
[1779173292036,35.03,77022.38,47.5,-0.93393,0.00041,1.15763]
[1779173293121,35.03,77022.38,47.5,-0.93393,0.00041,1.15763]
[1779173293132,35.03,77022.33,47.5,-0.93393,0.00041,1.15762]
[1779173294050,35.04,77019.11,47.5,-0.93521,0.0004,1.14014]
[1779173295057,35.04,77016.23,47.5,-0.93633,0.0004,1.1247]
[1779173299085,35.06,77015.55,47.5,-0.93651,0.00039,1.12227]
[1779173302106,35.07,77016.02,47.5,-0.93625,0.0004,1.12578]
[1779173304120,35.08,77017.06,47.5,-0.93579,0.0004,1.13208]
[1779173310163,35.1,77017.35,47.5,-0.93555,0.0004,1.13548]
[1779173310984,35.1,77017.35,47.5,-0.93555,0.0004,1.13548]
[1779173311169,35.11,77021.7,47.5,-0.93513,0.0004,1.13334]
[1779173312176,35.11,77025.28,47.5,-0.93365,0.00041,1.15334]
[1779173313183,35.12,77025.85,47.5,-0.9334,0.00041,1.15676]
[1779173316617,35.13,77026.14,47.5,-0.93322,0.00041,1.15913]
[1779173317211,35.13,77019.88,47.5,-0.93574,0.0004,1.12497]
[1779173318218,35.13,77018.57,47.5,-0.93624,0.0004,1.11814]
[1779173318510,35.13,77018.57,47.5,-0.93624,0.0004,1.11814]
[1779173319225,35.14,77019.65,47.5,-0.93579,0.0004,1.12434]
[1779173324260,35.16,77020.47,47.5,-0.93535,0.0004,1.13034]
[1779173325268,35.16,77023.41,47.5,-0.93414,0.00041,1.14676]
[1779173326274,35.17,77026.4,47.5,-0.93289,0.00041,1.16356]
[1779173327281,35.17,77027.78,47.5,-0.9323,0.00042,1.17148]
[1779173328288,35.17,77028.22,47.5,-0.9321,0.00042,1.17416]
[1779173330302,35.18,77028.78,47.5,-0.93183,0.00042,1.17774]
[1779173335474,35.19,77028.94,47.5,-0.9317,0.00042,1.17952]
[1779173335491,35.19,77028.35,47.5,-0.93193,0.00042,1.17644]
[1779173337180,35.19,77028.35,47.5,-0.93193,0.00042,1.17644]
[1779173336344,35.2,77021.93,47.5,-0.93455,0.0004,1.14115]
[1779173338186,35.2,77021.93,47.5,-0.93455,0.0004,1.14115]
[1779173337351,35.2,77016.8,47.5,-0.93658,0.00039,1.11348]
[1779173338358,35.21,77016.64,47.5,-0.93662,0.00039,1.11294]
[1779173340372,35.21,77017.7,47.5,-0.93615,0.0004,1.11932]
[1779173341379,35.22,77017.31,47.5,-0.93628,0.0004,1.11752]
[1779173343393,35.23,77015.11,47.5,-0.93711,0.00039,1.10626]
[1779173348428,35.25,77014.81,47.5,-0.9371,0.00039,1.1063]
[1779173349435,35.25,77015.65,47.5,-0.93675,0.00039,1.11116]
[1779173350442,35.26,77016.26,47.5,-0.93648,0.00039,1.11478]
[1779173351449,35.26,77017.1,47.5,-0.93613,0.0004,1.11964]
[1779173354470,35.27,77016.11,47.5,-0.93645,0.00039,1.11521]
[1779173356204,35.27,77016.11,47.5,-0.93645,0.00039,1.11521]
[1779173355478,35.28,77015.58,47.5,-0.93664,0.00039,1.11266]
[1779173356485,35.28,77016.4,47.5,-0.93629,0.0004,1.11741]
[1779173357313,35.28,77016.4,47.5,-0.93629,0.0004,1.11741]
[1779173358147,35.29,77015.67,47.5,-0.93653,0.00039,1.11409]
[1779173358499,35.29,77011.19,47.5,-0.93828,0.00039,1.09006]
[1779173359506,35.3,77008.74,47.5,-0.93919,0.00038,1.0774]
[1779173360513,35.3,77009.15,47.5,-0.93901,0.00038,1.07995]
[1779173361520,35.31,77010.02,47.5,-0.93865,0.00038,1.08494]
[1779173362612,35.31,77009.36,47.5,-0.93888,0.00038,1.08179]
[1779173364541,35.32,77008.68,47.5,-0.93908,0.00038,1.07892]
[1779173365548,35.33,77007.12,47.5,-0.93965,0.00038,1.07105]
[1779173367562,35.34,77006.66,47.5,-0.93977,0.00038,1.06939]
[1779173369576,35.35,77005.48,47.5,-0.94016,0.00038,1.06396]
[1779173371590,35.36,77005.52,47.5,-0.9414,0.00037,1.03927]
[1779173377632,35.39,77005.56,47.5,-0.9412,0.00037,1.04197]
[1779173381660,35.42,77006.03,47.5,-0.9409,0.00037,1.04609]
[1779173385688,35.44,77006.44,47.5,-0.94063,0.00038,1.04987]
[1779173390723,35.47,77006.85,47.5,-0.94033,0.00038,1.05403]
[1779173392737,35.48,77006.46,47.5,-0.94042,0.00038,1.05279]
[1779173393744,35.48,77008.66,47.5,-0.93956,0.00038,1.0647]
[1779173398264,35.5,77008.75,47.5,-0.93944,0.00038,1.06633]
[1779173398274,35.51,77012.75,47.5,-0.93785,0.00039,1.08822]
[1779173398780,35.51,77011.68,47.5,-0.93827,0.00039,1.08254]
[1779173400794,35.52,77012.28,47.5,-0.93796,0.00039,1.08676]
[1779173402035,35.53,77013.47,47.5,-0.93747,0.00039,1.09343]
[1779173404822,35.54,77011.06,47.5,-0.93833,0.00039,1.08163]
[1779173409308,35.55,77011.15,47.5,-0.93825,0.00039,1.08281]
[1779173411418,35.56,77011.1,47.5,-0.93821,0.00039,1.08324]
[1779173411492,35.56,77011.1,47.5,-0.93821,0.00039,1.08324]
[1779173411871,35.58,77015.45,47.5,-0.93644,0.00039,1.10745]
[1779173412878,35.58,77020.11,47.5,-0.93456,0.0004,1.13288]
[1779173413631,35.58,77020.11,47.5,-0.93456,0.0004,1.13288]
[1779173413885,35.58,77019.91,47.5,-0.93462,0.0004,1.13207]
[1779173414987,35.58,77019.91,47.5,-0.93462,0.0004,1.13207]
[1779173415088,35.59,77017.35,47.5,-0.93563,0.0004,1.1185]
[1779173415899,35.59,77018.38,47.5,-0.9352,0.0004,1.12435]
[1779173417913,35.6,77019.44,47.5,-0.93473,0.0004,1.13064]
[1779173422948,35.62,77019.47,47.5,-0.93462,0.0004,1.13216]
[1779173423955,35.62,77018.96,47.5,-0.9348,0.0004,1.12967]
[1779173426976,35.63,77020.08,47.5,-0.93429,0.0004,1.13656]
[1779173427983,35.64,77021.45,47.5,-0.93371,0.00041,1.14427]
[1779173428990,35.64,77020.75,47.5,-0.93398,0.00041,1.14071]
[1779173432013,35.65,77020.63,47.5,-0.93536,0.0004,1.11414]
[1779173434030,35.66,77021.24,47.5,-0.93507,0.0004,1.11801]
[1779173435036,35.66,77021.96,47.5,-0.93476,0.0004,1.12218]
[1779173436043,35.67,77021.63,47.5,-0.93487,0.0004,1.12068]
[1779173438057,35.67,77026.87,47.5,-0.93269,0.00041,1.14975]
[1779173439064,35.68,77028.46,47.5,-0.93201,0.00042,1.15872]
[1779173440071,35.68,77030.81,47.5,-0.93101,0.00042,1.17191]
[1779173441078,35.68,77031.8,47.5,-0.93057,0.00042,1.1776]
[1779173443092,35.69,77032.5,47.5,-0.93025,0.00043,1.18187]
[1779173445106,35.69,77031.47,47.5,-0.93065,0.00042,1.17652]
[1779173446114,35.7,77032.43,47.5,-0.93023,0.00043,1.18205]
[1779173447122,35.7,77031.41,47.5,-0.93065,0.00042,1.17657]
[1779173450146,35.71,77032.16,47.5,-0.93029,0.00042,1.18131]
[1779173451153,35.71,77032.58,47.5,-0.93009,0.00043,1.18383]
[1779173452160,35.71,77033.77,47.5,-0.92957,0.00043,1.19064]
[1779173453167,35.71,77033.06,47.5,-0.92986,0.00043,1.18686]
[1779173454174,35.72,77032.57,47.5,-0.93006,0.00043,1.18431]
[1779173455181,35.72,77031.98,47.5,-0.9303,0.00042,1.18121]
[1779173456188,35.72,77032.54,47.5,-0.93004,0.00043,1.18451]
[1779173461223,35.73,77032.44,47.5,-0.93002,0.00043,1.18485]
[1779173464244,35.74,77031.94,47.5,-0.93019,0.00042,1.18261]
[1779173465251,35.74,77031.18,47.5,-0.9305,0.00042,1.17858]
[1779173466258,35.75,77032.21,47.5,-0.93004,0.00043,1.18449]
[1779173467265,35.75,77033.84,47.5,-0.92933,0.00043,1.19374]
[1779173470286,35.76,77033.19,47.5,-0.92957,0.00043,1.19062]
[1779173471293,35.76,77033.9,47.5,-0.92926,0.00043,1.19475]
[1779173474660,35.77,77033.83,47.5,-0.92925,0.00043,1.19485]
[1779173475069,35.77,77033.83,47.5,-0.92925,0.00043,1.19485]
[1779173475321,35.77,77037.04,47.5,-0.92785,0.00044,1.213]
[1779173476328,35.77,77039.15,47.5,-0.92692,0.00044,1.22504]
[1779173477335,35.77,77037.35,47.5,-0.92769,0.00044,1.215]
[1779173478342,35.77,77034.35,47.5,-0.92898,0.00043,1.1983]
[1779173481363,35.78,77034.77,47.5,-0.92877,0.00043,1.20113]
[1779173483377,35.78,77029.77,47.5,-0.93087,0.00042,1.17364]
[1779173484384,35.79,77023.76,47.5,-0.93335,0.00041,1.14089]
[1779173486832,35.79,77023.85,47.5,-0.9333,0.00041,1.14163]
[1779173486932,35.8,77023.85,47.5,-0.93326,0.00041,1.14212]
[1779173488412,35.8,77022.86,47.5,-0.93365,0.00041,1.13699]
[1779173489649,35.8,77023.35,47.5,-0.93343,0.00041,1.1399]
[1779173492440,35.81,77023.14,47.5,-0.93487,0.0004,1.11256]
[1779173494079,35.81,77023.14,47.5,-0.93487,0.0004,1.11256]
[1779173494153,35.82,77023.32,47.5,-0.93476,0.00041,1.11405]
[1779173494454,35.82,77022.99,47.5,-0.93489,0.0004,1.11228]
[1779173495461,35.83,77023.93,47.5,-0.93449,0.00041,1.11763]
[1779173496468,35.83,77023.37,47.5,-0.93469,0.00041,1.11488]
[1779173497475,35.83,77024.44,47.5,-0.93424,0.00041,1.12093]
[1779173499119,35.83,77024.44,47.5,-0.93424,0.00041,1.12093]
[1779173499221,35.84,77024.06,47.5,-0.93435,0.00041,1.11943]
[1779173499489,35.84,77023.08,47.5,-0.93475,0.00041,1.11415]
[1779173501243,35.85,77022.47,47.5,-0.93495,0.0004,1.11144]
[1779173501506,35.85,77021.97,47.5,-0.93516,0.0004,1.10875]
[1779173505534,35.87,77021.44,47.5,-0.93528,0.0004,1.10707]
[1779173508555,35.88,77019.85,47.5,-0.93585,0.0004,1.09944]
[1779173509896,35.88,77019.85,47.5,-0.93585,0.0004,1.09944]
[1779173509997,35.89,77019.61,47.5,-0.9359,0.0004,1.09877]
[1779173511308,35.89,77019.61,47.5,-0.9359,0.0004,1.09877]
[1779173511408,35.89,77019.19,47.5,-0.93605,0.0004,1.09684]
[1779173512401,35.89,77019.19,47.5,-0.93605,0.0004,1.09684]
[1779173511576,35.89,77017.67,47.5,-0.93665,0.0004,1.08876]
[1779173512583,35.9,77017.21,47.5,-0.93681,0.00039,1.08664]
[1779173513590,35.9,77016.37,47.5,-0.93711,0.00039,1.08252]
[1779173518625,35.92,77016.54,47.5,-0.93693,0.00039,1.08506]
[1779173523662,35.95,77016.16,47.5,-0.93696,0.00039,1.08465]
[1779173526417,35.95,77016.19,47.5,-0.93692,0.00039,1.08513]
[1779173527420,35.95,77016.19,47.5,-0.93692,0.00039,1.08513]
[1779173526518,35.96,77016.19,47.5,-0.93687,0.00039,1.08578]
[1779173527689,35.96,77016.31,47.5,-0.9368,0.00039,1.08674]
[1779173529722,35.97,77016.85,47.5,-0.93654,0.00039,1.09023]
[1779173531585,35.98,77016.91,47.5,-0.93649,0.0004,1.09086]
[1779173531736,35.98,77021.15,47.5,-0.93478,0.0004,1.11376]
[1779173532743,35.99,77033.76,47.5,-0.92951,0.00043,1.18275]
[1779173533750,35.99,77034.54,47.5,-0.92917,0.00043,1.18724]
[1779173535265,35.99,77035.46,47.5,-0.92875,0.00043,1.19266]
[1779173535764,35.99,77036.28,47.5,-0.92839,0.00043,1.19723]
[1779173539053,36.0,77035.1,47.5,-0.92885,0.00043,1.19126]
[1779173539792,36.0,77037.22,47.5,-0.92794,0.00044,1.20307]
[1779173540799,36.0,77038.06,47.5,-0.92756,0.00044,1.20792]
[1779173544827,36.01,77038.85,47.5,-0.92717,0.00044,1.21287]
[1779173546841,36.01,77037.82,47.5,-0.9276,0.00044,1.20735]
[1779173547848,36.02,77038.28,47.5,-0.92739,0.00044,1.21005]
[1779173551876,36.02,77038.39,47.5,-0.92879,0.00043,1.18331]
[1779173554897,36.03,77038.81,47.5,-0.92857,0.00044,1.18609]
[1779173557918,36.04,77039.77,47.5,-0.92812,0.00044,1.19191]
[1779173558925,36.04,77038.95,47.5,-0.92846,0.00044,1.1875]
[1779173559932,36.04,77038.49,47.5,-0.92865,0.00043,1.1851]
[1779173564968,36.05,77038.9,47.5,-0.9284,0.00044,1.18833]
[1779173566981,36.06,77038.55,47.5,-0.92853,0.00044,1.18669]
[1779173572016,36.07,77038.54,47.5,-0.92847,0.00044,1.18742]
[1779173573023,36.07,77037.98,47.5,-0.9287,0.00043,1.18446]
[1779173574030,36.07,77033.0,47.5,-0.93083,0.00042,1.15715]
[1779173578058,36.08,77033.75,47.5,-0.93044,0.00043,1.16207]
[1779173580072,36.09,77029.99,47.5,-0.932,0.00042,1.14191]
[1779173581079,36.09,77027.01,47.5,-0.93322,0.00041,1.12599]
[1779173585273,36.11,77026.7,47.5,-0.93327,0.00041,1.12532]
[1779173587195,36.11,77026.77,47.5,-0.93322,0.00041,1.12595]
[1779173587243,36.11,77026.61,47.5,-0.93327,0.00041,1.12534]
[1779173588128,36.12,77023.59,47.5,-0.93449,0.00041,1.10937]
[1779173589135,36.12,77022.38,47.5,-0.93496,0.0004,1.10319]
[1779173592156,36.13,77021.24,47.5,-0.93535,0.0004,1.09798]
[1779173593163,36.14,77020.36,47.5,-0.93568,0.0004,1.0936]
[1779173597191,36.16,77019.29,47.5,-0.93602,0.0004,1.08913]
[1779173600212,36.17,77019.77,47.5,-0.93576,0.0004,1.09258]
[1779173605522,36.18,77019.47,47.5,-0.93583,0.0004,1.09159]
[1779173606254,36.19,77018.32,47.5,-0.9362,0.0004,1.08672]
[1779173607309,36.19,77018.32,47.5,-0.9362,0.0004,1.08672]
[1779173607357,36.2,77014.61,47.5,-0.93764,0.00039,1.06755]
[1779173608268,36.2,77010.47,47.5,-0.93921,0.00038,1.0464]
[1779173609527,36.2,77010.47,47.5,-0.93921,0.00038,1.0464]
[1779173609276,36.21,77009.55,47.5,-0.93953,0.00038,1.04203]
[1779173610282,36.21,77011.56,47.5,-0.93874,0.00038,1.05278]
[1779173611289,36.22,77012.09,47.5,-0.93991,0.00038,1.02921]
[1779173613408,36.23,77011.59,47.5,-0.94004,0.00038,1.02743]
[1779173615532,36.24,77011.63,47.5,-0.94,0.00038,1.02803]
[1779173616324,36.25,77011.55,47.5,-0.93997,0.00038,1.0284]
[1779173618037,36.25,77011.55,47.5,-0.93997,0.00038,1.0284]
[1779173618136,36.26,77011.55,47.5,-0.93991,0.00038,1.02919]
[1779173620352,36.27,77012.1,47.5,-0.93964,0.00038,1.03278]
[1779173621359,36.28,77011.53,47.5,-0.93983,0.00038,1.03024]
[1779173624942,36.29,77011.61,47.5,-0.93975,0.00038,1.03142]
[1779173625387,36.3,77015.34,47.5,-0.93825,0.00039,1.05142]
[1779173626394,36.3,77017.85,47.5,-0.93724,0.00039,1.06483]
[1779173627401,36.31,77017.26,47.5,-0.93745,0.00039,1.06209]
[1779173630422,36.32,77016.97,47.5,-0.93749,0.00039,1.06158]
[1779173631429,36.33,77016.27,47.5,-0.93774,0.00039,1.05827]
[1779173632274,36.33,77016.27,47.5,-0.93774,0.00039,1.05827]
[1779173632436,36.33,77017.33,47.5,-0.93729,0.00039,1.06413]
[1779173633551,36.33,77017.33,47.5,-0.93729,0.00039,1.06413]
[1779173633443,36.34,77016.33,47.5,-0.93766,0.00039,1.05926]
[1779173634055,36.34,77016.33,47.5,-0.93766,0.00039,1.05926]
[1779173634450,36.34,77013.36,47.5,-0.93879,0.00039,1.04421]
[1779173636056,36.34,77013.36,47.5,-0.93879,0.00039,1.04421]
[1779173636464,36.35,77012.39,47.5,-0.93911,0.00038,1.03994]
[1779173637311,36.35,77012.39,47.5,-0.93911,0.00038,1.03994]
[1779173637471,36.36,77012.9,47.5,-0.93889,0.00039,1.04294]
[1779173638478,36.36,77008.44,47.5,-0.94056,0.00038,1.02047]
[1779173639485,36.37,77006.65,47.5,-0.9412,0.00037,1.01179]
[1779173641499,36.38,77007.84,47.5,-0.94069,0.00038,1.01864]
[1779173642506,36.39,77008.86,47.5,-0.94028,0.00038,1.02423]
[1779173643067,36.39,77008.86,47.5,-0.94028,0.00038,1.02423]
[1779173643513,36.39,77010.91,47.5,-0.93947,0.00038,1.03509]
[1779173644520,36.4,77011.31,47.5,-0.93929,0.00038,1.03752]
[1779173647541,36.41,77012.14,47.5,-0.93889,0.00038,1.04289]
[1779173648548,36.42,77012.56,47.5,-0.9387,0.00039,1.04541]
[1779173649516,36.42,77012.56,47.5,-0.9387,0.00039,1.04541]
[1779173649555,36.43,77013.32,47.5,-0.93838,0.00039,1.04968]
[1779173650271,36.43,77013.32,47.5,-0.93838,0.00039,1.04968]
[1779173650562,36.43,77014.35,47.5,-0.93795,0.00039,1.05535]
[1779173651569,36.44,77012.65,47.5,-0.93859,0.00039,1.04692]
[1779173653584,36.44,77012.73,47.5,-0.93853,0.00039,1.04768]
[1779173653678,36.45,77011.18,47.5,-0.9391,0.00038,1.04007]
[1779173655313,36.45,77011.18,47.5,-0.9391,0.00038,1.04007]
[1779173660085,36.47,77011.45,47.5,-0.93886,0.00038,1.04327]
[1779173660087,36.47,77011.45,47.5,-0.93886,0.00038,1.04327]
[1779173660184,36.48,77011.53,47.5,-0.93877,0.00038,1.04439]
[1779173660633,36.48,77012.55,47.5,-0.93838,0.00039,1.04964]
[1779173665671,36.51,77012.49,47.5,-0.93827,0.00039,1.05106]
[1779173670598,36.53,77012.37,47.5,-0.93822,0.00039,1.05182]
[1779173670658,36.53,77012.37,47.5,-0.93819,0.00039,1.05216]
[1779173671713,36.54,77010.92,47.5,-0.94015,0.00038,1.0182]
[1779173673309,36.54,77010.92,47.5,-0.94015,0.00038,1.0182]
[1779173673409,36.55,77010.38,47.5,-0.9403,0.00038,1.0162]
[1779173673727,36.55,77003.8,47.5,-0.94275,0.00037,0.98317]
[1779173675741,36.56,77002.83,47.5,-0.94305,0.00037,0.97916]
[1779173676748,36.57,77005.22,47.5,-0.94214,0.00037,0.99146]
[1779173681783,36.6,77005.13,47.5,-0.94202,0.00037,0.99302]
[1779173688832,36.64,77004.42,47.5,-0.94208,0.00037,0.9923]
[1779173689839,36.64,77002.51,47.5,-0.94275,0.00037,0.9832]
[1779173690846,36.65,77003.32,47.5,-0.94242,0.00037,0.98763]
[1779173694875,36.67,77004.56,47.5,-0.94184,0.00037,0.99541]
[1779173695882,36.68,77005.21,47.5,-0.94157,0.00037,0.99906]
[1779173701138,36.69,77004.89,47.5,-0.94166,0.00037,0.99786]
[1779173701365,36.72,77004.83,47.5,-0.94154,0.00037,0.99957]
[1779173702606,36.72,77007.1,47.5,-0.94066,0.00038,1.01135]
[1779173702931,36.72,77010.0,47.5,-0.93956,0.00038,1.026]
[1779173704497,36.72,77010.0,47.5,-0.93956,0.00038,1.026]
[1779173704588,36.73,77013.12,47.5,-0.93831,0.00039,1.04262]
[1779173704945,36.73,77014.13,47.5,-0.93792,0.00039,1.0478]
[1779173709980,36.76,77015.56,47.5,-0.93723,0.00039,1.05684]
[1779173711994,36.77,77016.09,47.5,-0.93697,0.00039,1.06022]
[1779173715015,36.78,77017.36,47.5,-0.9364,0.0004,1.06774]
[1779173720050,36.8,77017.96,47.5,-0.93605,0.0004,1.07237]
[1779173725085,36.83,77017.78,47.5,-0.93601,0.0004,1.0729]
[1779173726092,36.83,77018.2,47.5,-0.93582,0.0004,1.07538]
[1779173731554,36.84,77018.26,47.5,-0.93572,0.0004,1.07656]
[1779173731655,36.86,77021.74,47.5,-0.93575,0.0004,1.06794]
[1779173732134,36.86,77024.04,47.5,-0.9348,0.00041,1.08023]
[1779173734148,36.87,77024.86,47.5,-0.93443,0.00041,1.08507]
[1779173735155,36.87,77024.51,47.5,-0.93455,0.00041,1.08351]
[1779173736162,36.88,77023.48,47.5,-0.93494,0.0004,1.07839]
[1779173737169,36.88,77023.84,47.5,-0.93478,0.00041,1.08055]
[1779173743212,36.9,77023.75,47.5,-0.93468,0.00041,1.08172]
[1779173748247,36.92,77023.56,47.5,-0.93466,0.00041,1.08209]
[1779173749130,36.92,77023.56,47.5,-0.93466,0.00041,1.08209]
[1779173749254,36.93,77022.6,47.5,-0.93502,0.0004,1.07735]
[1779173750628,36.93,77017.0,47.5,-0.93723,0.00039,1.04866]
[1779173751268,36.94,77015.56,47.5,-0.93777,0.00039,1.04161]
[1779173753282,36.95,77015.18,47.5,-0.93787,0.00039,1.04034]
[1779173754290,36.95,77015.57,47.5,-0.93769,0.00039,1.04267]
[1779173755705,36.96,77015.41,47.5,-0.93773,0.00039,1.04218]
[1779173756304,36.96,77015.01,47.5,-0.93786,0.00039,1.04047]
[1779173757311,36.96,77015.01,47.5,-0.93786,0.00039,1.04047]
[1779173759329,36.98,77014.05,47.5,-0.93816,0.00039,1.03658]
[1779173760336,36.98,77011.63,47.5,-0.93906,0.00038,1.02464]
[1779173762662,36.99,77012.09,47.5,-0.93883,0.00038,1.02769]
[1779173762716,36.99,77012.09,47.5,-0.93883,0.00038,1.02769]
[1779173763357,37.0,77012.56,47.5,-0.93863,0.00039,1.03042]
[1779173767723,37.02,77012.85,47.5,-0.93841,0.00039,1.03328]
[1779173769308,37.02,77012.85,47.5,-0.93841,0.00039,1.03328]
[1779173769401,37.03,77012.16,47.5,-0.93862,0.00039,1.03047]
[1779173769722,37.03,77012.16,47.5,-0.93862,0.00039,1.03047]
[1779173770223,37.03,77012.16,47.5,-0.93862,0.00039,1.03047]
[1779173772727,37.05,77012.01,47.5,-0.9386,0.00039,1.03075]
[1779173773234,37.05,77012.01,47.5,-0.9386,0.00039,1.03075]
[1779173774436,37.06,77011.11,47.5,-0.93889,0.00038,1.02689]
[1779173775443,37.06,77010.26,47.5,-0.93919,0.00038,1.02295]
[1779173777457,37.07,77008.57,47.5,-0.93978,0.00038,1.01517]
[1779173778465,37.08,77007.5,47.5,-0.94016,0.00038,1.01018]
[1779173783499,37.11,77007.69,47.5,-0.93994,0.00038,1.013]
[1779173784506,37.11,77008.07,47.5,-0.93977,0.00038,1.01528]
[1779173785513,37.12,77008.66,47.5,-0.93952,0.00038,1.0186]
[1779173786520,37.12,77007.32,47.5,-0.94,0.00038,1.01225]
[1779173789541,37.14,77008.5,47.5,-0.93947,0.00038,1.01928]
[1779173791250,37.15,77008.44,47.5,-0.93946,0.00038,1.01934]
[1779173791555,37.15,77009.73,47.5,-0.94041,0.00038,0.99896]
[1779173794754,37.17,77009.7,47.5,-0.94033,0.00038,0.99996]
[1779173795309,37.17,77009.7,47.5,-0.94033,0.00038,0.99996]
[1779173795583,37.17,77009.35,47.5,-0.94044,0.00038,0.9986]
[1779173797597,37.19,77008.24,47.5,-0.9408,0.00038,0.99385]
[1779173800618,37.2,77008.65,47.5,-0.94055,0.00038,0.99706]
[1779173802632,37.22,77009.31,47.5,-0.94025,0.00038,1.00112]
[1779173804646,37.23,77008.57,47.5,-0.94047,0.00038,0.9982]
[1779173807667,37.25,77007.76,47.5,-0.94068,0.00038,0.99534]
[1779173809681,37.26,77007.37,47.5,-0.94077,0.00038,0.99418]
[1779173814716,37.29,77007.27,47.5,-0.94066,0.00038,0.99563]
[1779173816730,37.3,77007.69,47.5,-0.94044,0.00038,0.99849]
[1779173818744,37.31,77006.7,47.5,-0.94076,0.00037,0.99435]
[1779173819751,37.32,77007.49,47.5,-0.94043,0.00038,0.99865]
[1779173823779,37.34,77006.62,47.5,-0.94064,0.00038,0.99586]
[1779173825658,37.35,77006.22,47.5,-0.94073,0.00037,0.99465]
[1779173825793,37.35,77002.14,47.5,-0.94225,0.00037,0.97461]
[1779173831838,37.39,77002.93,47.5,-0.94178,0.00037,0.9808]
[1779173832845,37.39,77003.61,47.5,-0.9415,0.00037,0.98452]
[1779173833852,37.4,77002.87,47.5,-0.94174,0.00037,0.98128]
[1779173839894,37.44,77003.76,47.5,-0.94124,0.00037,0.98798]
[1779173841908,37.45,77004.53,47.5,-0.94089,0.00037,0.99254]
[1779173843922,37.46,77003.67,47.5,-0.94115,0.00037,0.98909]
[1779173851978,37.51,77003.65,47.5,-0.94239,0.00037,0.96495]
[1779173854999,37.53,77001.8,47.5,-0.94298,0.00036,0.95714]
[1779173860034,37.56,77001.57,47.5,-0.94292,0.00036,0.95794]
[1779173861041,37.56,77000.06,47.5,-0.94344,0.00036,0.95104]
[1779173862048,37.57,76999.18,47.5,-0.94373,0.00036,0.9472]
[1779173863057,37.57,76999.57,47.5,-0.94356,0.00036,0.94945]
[1779173865069,37.59,77001.68,47.5,-0.94274,0.00037,0.96038]
[1779173866076,37.59,77002.79,47.5,-0.9423,0.00037,0.96614]
[1779173867083,37.6,77001.6,47.5,-0.94271,0.00037,0.96076]
[1779173868681,37.6,77001.6,47.5,-0.94271,0.00037,0.96076]
[1779173868782,37.61,76999.75,47.5,-0.94332,0.00036,0.95261]
[1779173869309,37.61,76999.75,47.5,-0.94332,0.00036,0.95261]
[1779173870104,37.62,76998.63,47.5,-0.9437,0.00036,0.94761]
[1779173871111,37.62,77000.84,47.5,-0.94287,0.00036,0.95862]
[1779173872118,37.63,76999.97,47.5,-0.94316,0.00036,0.95481]
[1779173874132,37.64,76998.67,47.5,-0.94357,0.00036,0.94933]
[1779173879168,37.67,76998.88,47.5,-0.94335,0.00036,0.95224]
[1779173880312,37.67,76998.88,47.5,-0.94335,0.00036,0.95224]
[1779173881182,37.74,76995.23,47.5,-0.94435,0.00036,0.93896]
[1779173882189,37.79,76994.76,47.5,-0.94423,0.00036,0.94048]
[1779173883198,37.85,76993.74,47.5,-0.94431,0.00035,0.9394]
[1779173884203,37.91,76992.69,47.5,-0.9444,0.00035,0.93817]
[1779173885210,37.97,76991.77,47.5,-0.94445,0.00035,0.93756]
[1779173886217,37.98,76992.13,47.5,-0.94429,0.00035,0.93964]
[1779173887225,37.98,76991.75,47.5,-0.9444,0.00035,0.93822]
[1779173888232,37.99,76990.95,47.5,-0.94465,0.00035,0.93483]
[1779173889239,38.0,76989.17,47.5,-0.94525,0.00035,0.92685]
[1779173891253,38.01,76990.71,47.5,-0.94465,0.00035,0.93483]
[1779173893267,38.02,76990.26,47.5,-0.94475,0.00035,0.93347]
[1779173895283,38.03,76989.48,47.5,-0.94497,0.00035,0.93056]
[1779173897297,38.05,76988.56,47.5,-0.94521,0.00035,0.92738]
[1779173902333,38.08,76987.9,47.5,-0.9453,0.00035,0.92617]
[1779173907368,38.11,76988.37,47.5,-0.94499,0.00035,0.93023]
[1779173908375,38.12,76987.94,47.5,-0.94512,0.00035,0.9286]
[1779173911396,38.13,76987.79,47.5,-0.94652,0.00034,0.90234]
[1779173913410,38.15,76988.29,47.5,-0.9463,0.00035,0.90539]
[1779173915424,38.16,76987.08,47.5,-0.94666,0.00034,0.90055]
[1779173916431,38.16,76986.74,47.5,-0.94675,0.00034,0.89935]
[1779173917438,38.17,76986.39,47.5,-0.94684,0.00034,0.89811]
[1779173919452,38.18,76986.86,47.5,-0.94662,0.00034,0.90101]
[1779173920488,38.19,76979.54,47.5,-0.94906,0.00033,0.86809]
[1779173921466,38.19,76975.75,47.5,-0.95027,0.00032,0.85152]
[1779173923480,38.21,76976.28,47.5,-0.95005,0.00033,0.8546]
[1779173926501,38.22,76975.53,47.5,-0.95021,0.00032,0.85236]
[1779173927508,38.23,76973.24,47.5,-0.95092,0.00032,0.84259]
[1779173928515,38.24,76972.86,47.5,-0.95102,0.00032,0.84128]
[1779173931627,38.25,76972.59,47.5,-0.95105,0.00032,0.84082]
[1779173931783,38.25,76972.59,47.5,-0.95105,0.00032,0.84082]
[1779173931666,38.25,76973.3,47.5,-0.9508,0.00032,0.84431]
[1779173932543,38.26,76964.1,47.5,-0.95366,0.00031,0.80471]
[1779173933550,38.27,76966.2,47.5,-0.95299,0.00031,0.81408]
[1779173934557,38.27,76966.61,47.5,-0.95283,0.00031,0.81621]
[1779173938745,38.28,76966.45,47.5,-0.95283,0.00031,0.81623]
[1779173938823,38.3,76967.02,47.5,-0.9526,0.00031,0.81941]
[1779173939592,38.3,76971.33,47.5,-0.95122,0.00032,0.83854]
[1779173940599,38.31,76973.09,47.5,-0.95063,0.00032,0.84664]
[1779173945634,38.34,76973.1,47.5,-0.95049,0.00032,0.84849]
[1779173949662,38.36,76972.45,47.5,-0.9506,0.00032,0.84707]
[1779173952683,38.38,76972.88,47.5,-0.95038,0.00032,0.85005]
[1779173956711,38.4,76971.59,47.5,-0.95069,0.00032,0.84582]
[1779173959732,38.42,76972.1,47.5,-0.95045,0.00032,0.84914]
[1779173962753,38.44,76971.38,47.5,-0.9506,0.00032,0.84706]
[1779173967788,38.47,76971.89,47.5,-0.9503,0.00032,0.85111]
[1779173968795,38.48,76975.26,47.5,-0.94918,0.00033,0.8664]
[1779173971816,38.49,76975.74,47.5,-0.95035,0.00032,0.84343]
[1779173972824,38.5,76976.28,47.5,-0.95015,0.00032,0.84617]
[1779173977858,38.53,76976.41,47.5,-0.94998,0.00033,0.84853]
[1779173980879,38.55,76975.76,47.5,-0.95011,0.00032,0.84674]
[1779173981888,38.55,76973.83,47.5,-0.95071,0.00032,0.83862]
[1779173983901,38.57,76975.99,47.5,-0.94996,0.00033,0.84883]
[1779173985915,38.58,76977.35,47.5,-0.94946,0.00033,0.85556]
[1779173986922,38.58,76976.94,47.5,-0.94957,0.00033,0.8541]
[1779173989943,38.6,76974.64,47.5,-0.95024,0.00032,0.84503]
[1779173992964,38.62,76973.52,47.5,-0.95052,0.00032,0.84118]
[1779173995985,38.64,76972.3,47.5,-0.95083,0.00032,0.83692]
[1779173996992,38.64,76971.1,47.5,-0.95119,0.00032,0.83204]
[1779173997999,38.65,76972.14,47.5,-0.95083,0.00032,0.83693]
[1779174001026,38.67,76968.6,47.5,-0.95188,0.00031,0.82263]
[1779174002033,38.67,76961.12,47.5,-0.95416,0.0003,0.79112]
[1779174003040,38.68,76957.73,47.5,-0.95515,0.0003,0.77729]
[1779174004047,38.69,76952.61,47.5,-0.95663,0.00029,0.75654]
[1779174007073,38.7,76953.08,47.5,-0.95642,0.00029,0.7595]
[1779174009082,38.72,76954.31,47.5,-0.95601,0.00029,0.76523]
[1779174010089,38.72,76956.3,47.5,-0.9554,0.0003,0.77379]
[1779174011836,38.73,76955.49,47.5,-0.95559,0.00029,0.77114]
[1779174013110,38.74,76956.18,47.5,-0.95536,0.0003,0.77434]
[1779174017139,38.76,76954.21,47.5,-0.95584,0.00029,0.76759]
[1779174018145,38.77,76955.45,47.5,-0.95545,0.00029,0.77305]
[1779174023180,38.8,76956.79,47.5,-0.95493,0.0003,0.78034]
[1779174024187,38.81,76957.31,47.5,-0.95475,0.0003,0.78285]
[1779174026201,38.82,76958.38,47.5,-0.95438,0.0003,0.788]
[1779174028215,38.83,76955.54,47.5,-0.95518,0.0003,0.77688]
[1779174029222,38.84,76953.58,47.5,-0.95573,0.00029,0.76914]
[1779174030229,38.84,76952.21,47.5,-0.9561,0.00029,0.76387]
[1779174031038,38.84,76952.21,47.5,-0.9561,0.00029,0.76387]
[1779174031141,38.84,76952.21,47.5,-0.9561,0.00029,0.76387]
[1779174031312,38.84,76952.21,47.5,-0.9561,0.00029,0.76387]
[1779174032932,38.86,76946.13,47.5,-0.95907,0.00028,0.71574]
[1779174033250,38.86,76944.35,47.5,-0.95956,0.00027,0.70875]
[1779174034257,38.87,76943.62,47.5,-0.95974,0.00027,0.70623]
[1779174036271,38.88,76944.7,47.5,-0.9594,0.00028,0.71112]
[1779174037278,38.88,76944.19,47.5,-0.95951,0.00027,0.70946]
[1779174038285,38.89,76942.13,47.5,-0.96005,0.00027,0.70176]
[1779174039354,38.89,76942.13,47.5,-0.96005,0.00027,0.70176]
[1779174039410,38.9,76942.07,47.5,-0.96004,0.00027,0.70186]
[1779174040355,38.9,76942.07,47.5,-0.96004,0.00027,0.70186]
[1779174040410,38.9,76938.46,47.5,-0.96099,0.00027,0.68825]
[1779174041306,38.91,76934.71,47.5,-0.96196,0.00026,0.67431]
[1779174042313,38.91,76932.5,47.5,-0.96251,0.00026,0.66631]
[1779174043320,38.92,76932.03,47.5,-0.96261,0.00026,0.66488]
[1779174044502,38.93,76929.56,47.5,-0.96319,0.00025,0.65633]
[1779174050369,38.96,76929.69,47.5,-0.96305,0.00025,0.65843]
[1779174052383,38.97,76930.35,47.5,-0.96284,0.00026,0.66153]
[1779174053390,38.98,76929.36,47.5,-0.96307,0.00025,0.65818]
[1779174055404,38.99,76930.36,47.5,-0.96277,0.00026,0.66254]
[1779174056411,39.0,76934.39,47.5,-0.9617,0.00026,0.67801]
[1779174057418,39.0,76936.03,47.5,-0.96125,0.00026,0.68457]
[1779174058425,39.01,76936.77,47.5,-0.96103,0.00027,0.68772]
[1779174059432,39.02,76936.14,47.5,-0.96117,0.00026,0.68564]
[1779174060439,39.02,76937.3,47.5,-0.96084,0.00027,0.6904]
[1779174061446,39.03,76940.53,47.5,-0.95995,0.00027,0.70318]
[1779174062453,39.03,76942.68,47.5,-0.95934,0.00027,0.71189]
[1779174063700,39.03,76942.68,47.5,-0.95934,0.00027,0.71189]
[1779174063717,39.03,76942.68,47.5,-0.95934,0.00027,0.71189]
[1779174064849,39.05,76942.72,47.5,-0.95928,0.00027,0.71271]
[1779174064949,39.05,76951.57,47.5,-0.95677,0.00029,0.74822]
[1779174065474,39.06,76954.35,47.5,-0.95594,0.00029,0.75984]
[1779174066481,39.06,76954.71,47.5,-0.95581,0.00029,0.76165]
[1779174067738,39.06,76954.71,47.5,-0.95581,0.00029,0.76165]
[1779174071519,39.09,76953.86,47.5,-0.95593,0.00029,0.75988]
[1779174072524,39.1,76959.05,47.5,-0.95437,0.0003,0.78157]
[1779174073531,39.11,76961.06,47.5,-0.95374,0.0003,0.79028]
[1779174074538,39.11,76961.81,47.5,-0.95348,0.00031,0.79377]
[1779174076552,39.12,76961.43,47.5,-0.95355,0.0003,0.79286]
[1779174078566,39.14,76960.84,47.5,-0.95368,0.0003,0.79108]
[1779174079573,39.14,76962.39,47.5,-0.95318,0.00031,0.79792]
[1779174083601,39.17,76960.5,47.5,-0.95366,0.0003,0.79138]
[1779174085615,39.18,76958.01,47.5,-0.95436,0.0003,0.78171]
[1779174088636,39.2,76956.55,47.5,-0.95472,0.0003,0.7767]
[1779174089643,39.2,76955.29,47.5,-0.95507,0.0003,0.77185]
[1779174090650,39.21,76954.58,47.5,-0.95526,0.0003,0.76928]
[1779174091657,39.21,76954.43,47.5,-0.95664,0.00029,0.74369]
[1779174093671,39.23,76955.94,47.5,-0.95615,0.00029,0.75046]
[1779174094678,39.23,76955.19,47.5,-0.95634,0.00029,0.74776]
[1779174095685,39.24,76955.58,47.5,-0.95621,0.00029,0.74967]
[1779174097699,39.25,76955.22,47.5,-0.95626,0.00029,0.74889]
[1779174099713,39.26,76961.16,47.5,-0.95445,0.0003,0.77383]
[1779174100720,39.27,76964.88,47.5,-0.95329,0.00031,0.78963]
[1779174101727,39.27,76967.57,47.5,-0.95243,0.00031,0.80128]
[1779174102734,39.28,76968.62,47.5,-0.95208,0.00031,0.80606]
[1779174104748,39.29,76967.71,47.5,-0.95231,0.00031,0.80289]
[1779174105756,39.3,76966.83,47.5,-0.95256,0.00031,0.79952]
[1779174107770,39.31,76966.26,47.5,-0.95269,0.00031,0.7978]
[1779174108777,39.32,76959.15,47.5,-0.95483,0.0003,0.76859]
[1779174109784,39.32,76959.77,47.5,-0.95462,0.0003,0.77148]
[1779174110791,39.33,76958.96,47.5,-0.95484,0.0003,0.76849]
[1779174111798,39.33,76959.36,47.5,-0.9547,0.0003,0.77047]
[1779174116833,39.36,76959.1,47.5,-0.95465,0.0003,0.77108]
[1779174117840,39.37,76959.86,47.5,-0.9544,0.0003,0.77455]
[1779174118847,39.38,76960.38,47.5,-0.95422,0.0003,0.77703]
[1779174123883,39.41,76960.09,47.5,-0.95418,0.0003,0.77752]
[1779174127912,39.43,76960.61,47.5,-0.95392,0.0003,0.78102]
[1779174132947,39.46,76960.55,47.5,-0.95382,0.0003,0.78246]
[1779174140470,39.48,76960.48,47.5,-0.95376,0.0003,0.78318]
[1779174143018,39.52,76962.17,47.5,-0.95307,0.00031,0.79256]
[1779174144025,39.53,76962.51,47.5,-0.95294,0.00031,0.79432]
[1779174145032,39.53,76961.08,47.5,-0.95336,0.00031,0.78871]
[1779174146039,39.54,76958.55,47.5,-0.9541,0.0003,0.77858]
[1779174147046,39.54,76957.01,47.5,-0.95454,0.0003,0.7726]
[1779174151074,39.57,76957.75,47.5,-0.95562,0.0003,0.7512]
[1779174152081,39.57,76957.25,47.5,-0.95574,0.00029,0.74952]
[1779174155102,39.59,76956.12,47.5,-0.956,0.00029,0.74595]
[1779174156109,39.6,76948.51,47.5,-0.95817,0.00028,0.71609]
[1779174157116,39.6,76947.61,47.5,-0.9584,0.00028,0.7129]
[1779174157290,39.6,76947.61,47.5,-0.9584,0.00028,0.7129]
[1779174158123,39.61,76946.43,47.5,-0.9587,0.00028,0.70863]
[1779174159130,39.61,76945.9,47.5,-0.95883,0.00028,0.7069]
[1779174162151,39.63,76946.54,47.5,-0.95858,0.00028,0.71035]
[1779174164165,39.64,76946.19,47.5,-0.95863,0.00028,0.70964]
[1779174165922,39.64,76946.19,47.5,-0.95863,0.00028,0.70964]
[1779174166182,39.66,76948.09,47.5,-0.95805,0.00028,0.7177]
[1779174167189,39.66,76951.41,47.5,-0.95708,0.00029,0.7311]
[1779174168196,39.67,76951.77,47.5,-0.95696,0.00029,0.73285]
[1779174171217,39.69,76951.08,47.5,-0.95708,0.00029,0.7311]
[1779174173231,39.7,76951.44,47.5,-0.95693,0.00029,0.73318]
[1779174175245,39.71,76949.03,47.5,-0.95757,0.00028,0.72431]
[1779174176252,39.72,76945.66,47.5,-0.9585,0.00028,0.71147]
[1779174178266,39.73,76946.33,47.5,-0.95826,0.00028,0.71472]
[1779174179396,39.73,76946.33,47.5,-0.95826,0.00028,0.71472]
[1779174179497,39.73,76946.0,47.5,-0.95833,0.00028,0.71376]
[1779174180281,39.74,76944.27,47.5,-0.95879,0.00028,0.70737]
[1779174182294,39.75,76944.6,47.5,-0.95865,0.00028,0.70929]
[1779174183301,39.76,76940.36,47.5,-0.9598,0.00027,0.69332]
[1779174184308,39.76,76937.75,47.5,-0.96048,0.00027,0.68373]
[1779174186322,39.78,76938.19,47.5,-0.96031,0.00027,0.68603]
[1779174188336,39.79,76937.28,47.5,-0.96051,0.00027,0.68323]
[1779174189343,39.79,76932.54,47.5,-0.96174,0.00026,0.66582]
[1779174190350,39.8,76931.01,47.5,-0.96212,0.00026,0.66047]
[1779174191358,39.81,76929.8,47.5,-0.96241,0.00026,0.65634]
[1779174192365,39.81,76933.05,47.5,-0.96154,0.00026,0.66866]
[1779174193372,39.82,76935.57,47.5,-0.96086,0.00027,0.67838]
[1779174194382,39.82,76934.87,47.5,-0.96102,0.00026,0.67608]
[1779174195390,39.83,76933.47,47.5,-0.96137,0.00026,0.67117]
[1779174196397,39.84,76932.67,47.5,-0.96155,0.00026,0.66851]
[1779174197404,39.84,76932.09,47.5,-0.96168,0.00026,0.66667]
[1779174199418,39.85,76932.95,47.5,-0.96141,0.00026,0.67049]
[1779174202025,39.87,76933.79,47.5,-0.96112,0.00026,0.67457]
[1779174202439,39.87,76932.9,47.5,-0.96136,0.00026,0.67125]
[1779174205460,39.89,76932.4,47.5,-0.96142,0.00026,0.67034]
[1779174208481,39.91,76931.65,47.5,-0.96155,0.00026,0.6685]
[1779174210495,39.92,76931.15,47.5,-0.96164,0.00026,0.66728]
[1779174211502,39.93,76930.25,47.5,-0.96314,0.00025,0.64016]
[1779174212509,39.93,76927.69,47.5,-0.96377,0.00025,0.63125]
[1779174213516,39.94,76926.88,47.5,-0.96395,0.00025,0.62865]
[1779174214523,39.94,76926.41,47.5,-0.96404,0.00025,0.62728]
[1779174218038,39.96,76926.65,47.5,-0.96394,0.00025,0.62875]
[1779174218139,39.97,76926.57,47.5,-0.96392,0.00025,0.62908]
[1779174218552,39.97,76921.73,47.5,-0.96511,0.00024,0.61195]
[1779174219558,39.97,76919.67,47.5,-0.96559,0.00024,0.60506]
[1779174220565,39.98,76920.27,47.5,-0.96542,0.00024,0.60745]
[1779174221572,39.99,76924.56,47.5,-0.96435,0.00025,0.62284]
[1779174222579,39.99,76926.06,47.5,-0.96396,0.00025,0.62848]
[1779174225600,40.01,76926.62,47.5,-0.96375,0.00025,0.6314]
[1779174229628,40.04,76925.93,47.5,-0.96382,0.00025,0.63046]
[1779174232649,40.06,76928.05,47.5,-0.96322,0.00025,0.63898]
[1779174233656,40.06,76926.93,47.5,-0.96348,0.00025,0.63526]
[1779174237684,40.06,76928.03,47.5,-0.96321,0.00025,0.63921]
[1779174238691,40.06,76927.48,47.5,-0.96335,0.00025,0.63723]
[1779174241712,40.06,76933.12,47.5,-0.9619,0.00026,0.65774]
[1779174242719,40.06,76940.58,47.5,-0.95992,0.00027,0.68554]
[1779174243726,40.06,76939.68,47.5,-0.96016,0.00027,0.68214]
[1779174244733,40.06,76940.45,47.5,-0.95995,0.00027,0.68504]
[1779174246747,40.06,76941.13,47.5,-0.95977,0.00027,0.68762]
[1779174248761,40.06,76940.52,47.5,-0.95993,0.00027,0.68531]
[1779174249768,40.06,76940.13,47.5,-0.96004,0.00027,0.68384]
[1779174255811,40.06,76932.57,47.5,-0.96204,0.00026,0.65572]
[1779174256819,40.06,76930.33,47.5,-0.96262,0.00026,0.64754]
[1779174259839,40.06,76930.68,47.5,-0.96253,0.00026,0.64881]
[1779174263867,40.06,76931.03,47.5,-0.96244,0.00026,0.65009]
[1779174268902,40.06,76930.33,47.5,-0.96262,0.00026,0.64754]
[1779174271923,40.06,76930.4,47.5,-0.9639,0.00025,0.62368]
[1779174276960,40.06,76930.11,47.5,-0.96397,0.00025,0.62265]
[1779174277967,40.06,76929.67,47.5,-0.96409,0.00025,0.62108]
[1779174281995,40.06,76930.44,47.5,-0.96389,0.00025,0.62382]
[1779174283002,40.06,76930.09,47.5,-0.96398,0.00025,0.62257]
[1779174286023,40.06,76930.45,47.5,-0.96389,0.00025,0.62386]
[1779174291058,40.06,76930.14,47.5,-0.96397,0.00025,0.62275]
[1779174294079,40.06,76929.0,47.5,-0.96425,0.00025,0.6187]
[1779174295086,40.06,76927.83,47.5,-0.96454,0.00025,0.61456]
[1779174297100,40.06,76929.63,47.5,-0.9641,0.00025,0.62094]
[1779174298107,40.06,76930.41,47.5,-0.9639,0.00025,0.62371]
[1779174299114,40.06,76930.77,47.5,-0.96381,0.00025,0.625]
[1779174300121,40.06,76930.07,47.5,-0.96398,0.00025,0.6225]
[1779174302135,40.06,76929.12,47.5,-0.96422,0.00025,0.61913]
[1779174303142,40.06,76926.86,47.5,-0.96478,0.00025,0.61115]
[1779174304149,40.06,76926.16,47.5,-0.96495,0.00025,0.60869]
[1779174308177,40.06,76925.27,47.5,-0.96517,0.00024,0.60558]
[1779174311198,40.06,76925.77,47.5,-0.96505,0.00024,0.60733]
[1779174312205,40.06,76927.32,47.5,-0.96467,0.00025,0.61277]
[1779174313212,40.06,76926.68,47.5,-0.96483,0.00025,0.61052]
[1779174317240,40.06,76934.48,47.5,-0.96286,0.00026,0.63834]
[1779174318247,40.06,76935.19,47.5,-0.96268,0.00026,0.64091]
[1779174323282,40.06,76936.83,47.5,-0.96226,0.00026,0.64689]
[1779174324289,40.06,76937.23,47.5,-0.96215,0.00026,0.64835]
[1779174326317,40.06,76938.25,47.5,-0.96188,0.00026,0.65209]
[1779174327315,40.06,76942.39,47.5,-0.96078,0.00027,0.66743]
[1779174328322,40.06,76943.45,47.5,-0.9605,0.00027,0.6714]
[1779174330336,40.06,76943.06,47.5,-0.9606,0.00027,0.66993]
[1779174331343,40.06,76941.92,47.5,-0.96227,0.00026,0.64088]
[1779174332350,40.06,76942.3,47.5,-0.96217,0.00026,0.64227]
[1779174333357,40.06,76942.67,47.5,-0.96207,0.00026,0.64362]
[1779174336378,40.06,76942.05,47.5,-0.96223,0.00026,0.64135]
[1779174337385,40.06,76940.03,47.5,-0.96276,0.00026,0.634]
[1779174338392,40.06,76937.28,47.5,-0.96347,0.00026,0.62407]
[1779174340406,40.06,76936.0,47.5,-0.9638,0.00025,0.61949]
[1779174341413,40.06,76934.98,47.5,-0.96406,0.00025,0.61586]
[1779174343427,40.06,76936.15,47.5,-0.96376,0.00025,0.62003]
[1779174344434,40.06,76934.3,47.5,-0.96423,0.00025,0.61344]
[1779174347455,40.06,76934.67,47.5,-0.96413,0.00025,0.61476]
[1779174348462,40.06,76936.7,47.5,-0.96362,0.00026,0.62199]
[1779174349469,40.06,76937.46,47.5,-0.96342,0.00026,0.62472]
[1779174350476,40.06,76939.84,47.5,-0.96281,0.00026,0.63331]
[1779174351483,40.06,76944.23,47.5,-0.96166,0.00027,0.64936]
[1779174352490,40.06,76946.62,47.5,-0.96101,0.00027,0.65821]
[1779174353497,40.06,76947.22,47.5,-0.96085,0.00027,0.66044]
[1779174354504,40.06,76948.16,47.5,-0.9606,0.00027,0.66396]
[1779174355656,40.06,76950.14,47.5,-0.96005,0.00028,0.6714]
[1779174356518,40.06,76949.09,47.5,-0.96034,0.00027,0.66744]
[1779174357525,40.06,76950.12,47.5,-0.96006,0.00028,0.67132]
[1779174358532,40.06,76950.54,47.5,-0.95994,0.00028,0.67291]
[1779174363567,40.06,76950.79,47.5,-0.95987,0.00028,0.67385]
[1779174366589,40.06,76950.11,47.5,-0.96006,0.00028,0.67128]
[1779174368602,40.06,76945.56,47.5,-0.9613,0.00027,0.65427]
[1779174370616,40.06,76946.67,47.5,-0.961,0.00027,0.6584]
[1779174374644,40.06,76947.07,47.5,-0.96089,0.00027,0.65989]
[1779174375651,40.06,76947.59,47.5,-0.96075,0.00027,0.66183]
[1779174378678,40.06,76948.7,47.5,-0.96045,0.00027,0.66598]
[1779174381698,40.06,76948.1,47.5,-0.96061,0.00027,0.66373]
[1779174382705,40.06,76949.16,47.5,-0.96032,0.00027,0.66771]
[1779174383713,40.06,76949.52,47.5,-0.96022,0.00027,0.66906]
[1779174384719,40.06,76948.56,47.5,-0.96049,0.00027,0.66546]
[1779174387740,40.06,76949.32,47.5,-0.96028,0.00027,0.66831]
[1779174388747,40.06,76946.55,47.5,-0.96103,0.00027,0.65795]
[1779174389754,40.06,76945.93,47.5,-0.9612,0.00027,0.65565]
[1779174391768,40.06,76945.48,47.5,-0.96269,0.00026,0.62906]
[1779174392775,40.06,76944.86,47.5,-0.96286,0.00026,0.62681]
[1779174393782,40.06,76945.91,47.5,-0.96258,0.00026,0.63062]
[1779174394789,40.06,76944.67,47.5,-0.96291,0.00026,0.62612]
[1779174396803,40.06,76943.86,47.5,-0.96312,0.00026,0.6232]
[1779174397810,40.06,76944.32,47.5,-0.963,0.00026,0.62486]
[1779174398817,40.06,76945.18,47.5,-0.96277,0.00026,0.62797]
[1779174399824,40.06,76945.95,47.5,-0.96257,0.00026,0.63077]
[1779174400831,40.06,76945.17,47.5,-0.96278,0.00026,0.62794]
[1779174405866,40.06,76945.13,47.5,-0.96279,0.00026,0.62779]
[1779174406873,40.06,76946.06,47.5,-0.96254,0.00026,0.63117]
[1779174407880,40.06,76945.64,47.5,-0.96265,0.00026,0.62964]
[1779174408887,40.06,76946.23,47.5,-0.9625,0.00026,0.63179]
[1779174409894,40.06,76947.27,47.5,-0.96222,0.00027,0.63558]
[1779174414929,40.06,76947.56,47.5,-0.96214,0.00027,0.63664]
[1779174415936,40.06,76948.23,47.5,-0.96197,0.00027,0.6391]
[1779174416943,40.06,76947.29,47.5,-0.96222,0.00027,0.63566]
[1779174417950,40.06,76945.67,47.5,-0.96264,0.00026,0.62975]
[1779174419052,40.06,76945.67,47.5,-0.96264,0.00026,0.62975]
[1779174419148,40.06,76945.67,47.5,-0.96264,0.00026,0.62975]
[1779174419248,40.06,76946.61,47.5,-0.9624,0.00026,0.63317]
[1779174419964,40.06,76959.87,47.5,-0.95875,0.00029,0.6828]
[1779174420971,40.06,76961.71,47.5,-0.95822,0.00029,0.68989]
[1779174421978,40.06,76963.8,47.5,-0.95762,0.00029,0.69799]
[1779174422985,40.06,76962.91,47.5,-0.95788,0.00029,0.69453]
[1779174423992,40.06,76962.19,47.5,-0.95808,0.00029,0.69174]
[1779174424999,40.06,76962.93,47.5,-0.95787,0.00029,0.69461]
[1779174426006,40.06,76964.02,47.5,-0.95755,0.00029,0.69885]
[1779174427013,40.06,76965.19,47.5,-0.95721,0.00029,0.70342]
[1779174428020,40.06,76965.56,47.5,-0.9571,0.00029,0.70487]
[1779174433055,40.06,76965.63,47.5,-0.95708,0.00029,0.70515]
[1779174435069,40.06,76964.74,47.5,-0.95734,0.00029,0.70166]
[1779174440104,40.06,76965.9,47.5,-0.957,0.0003,0.7062]
[1779174445142,40.06,76967.93,47.5,-0.9564,0.0003,0.7142]
[1779174446149,40.06,76967.32,47.5,-0.95658,0.0003,0.71179]
[1779174450177,40.06,76967.67,47.5,-0.95648,0.0003,0.71317]
[1779174451184,40.06,76967.8,47.5,-0.95793,0.00029,0.68726]
[1779174452191,40.06,76968.88,47.5,-0.95761,0.00029,0.69146]
[1779174453198,40.06,76970.45,47.5,-0.95715,0.0003,0.69759]
[1779174457226,40.06,76969.91,47.5,-0.95731,0.0003,0.69548]
[1779174458233,40.06,76970.42,47.5,-0.95716,0.0003,0.69747]
[1779174460247,40.06,76975.84,47.5,-0.95552,0.00031,0.71892]
[1779174461254,40.06,76978.15,47.5,-0.95481,0.00031,0.72819]
[1779174462261,40.06,76979.8,47.5,-0.9543,0.00031,0.73485]
[1779174463268,40.06,76979.38,47.5,-0.95443,0.00031,0.73315]
[1779174464275,40.06,76980.13,47.5,-0.9542,0.00031,0.73619]
[1779174468303,40.06,76981.04,47.5,-0.95391,0.00031,0.73989]
[1779174469430,40.06,76981.04,47.5,-0.95391,0.00031,0.73989]
[1779174469686,40.06,76981.04,47.5,-0.95391,0.00031,0.73989]
[1779174469810,40.06,76981.04,47.5,-0.95391,0.00031,0.73989]
[1779174469846,40.06,76981.04,47.5,-0.95391,0.00031,0.73989]
[1779174470141,40.06,76981.04,47.5,-0.95391,0.00031,0.73989]
[1779174470317,40.06,76995.49,47.5,-0.94917,0.00034,0.80023]
[1779174471324,40.06,77003.53,47.5,-0.94638,0.00036,0.8351]
[1779174472331,40.06,77004.1,47.5,-0.94617,0.00036,0.8376]
[1779174474345,40.06,77003.53,47.5,-0.94638,0.00036,0.8351]
[1779174475352,40.06,77002.97,47.5,-0.94658,0.00035,0.83264]
[1779174476359,40.06,77004.58,47.5,-0.946,0.00036,0.83972]
[1779174480331,40.06,77004.62,47.5,-0.94599,0.00036,0.83989]
[1779174480389,40.06,77004.53,47.5,-0.94602,0.00036,0.8395]
[1779174481396,40.06,77006.21,47.5,-0.94542,0.00036,0.84692]
[1779174482403,40.06,77006.91,47.5,-0.94517,0.00036,0.85003]
[1779174484417,40.06,77006.67,47.5,-0.94525,0.00036,0.84896]
[1779174485424,40.06,77006.96,47.5,-0.94515,0.00036,0.85025]
[1779174487438,40.06,77007.48,47.5,-0.94496,0.00036,0.85256]
[1779174490339,40.06,77007.53,47.5,-0.94494,0.00036,0.85279]
[1779174490459,40.06,77007.01,47.5,-0.94513,0.00036,0.85047]
[1779174491467,40.06,77004.98,47.5,-0.94586,0.00036,0.84148]
[1779174492473,40.06,77003.65,47.5,-0.94633,0.00036,0.83562]
[1779174497674,40.06,77003.92,47.5,-0.94624,0.00036,0.83681]
[1779174497733,40.06,77004.1,47.5,-0.94617,0.00036,0.8376]
[1779174499179,40.06,77004.1,47.5,-0.94617,0.00036,0.8376]
[1779174499262,40.06,77003.82,47.5,-0.94627,0.00036,0.83637]
[1779174499678,40.06,77003.82,47.5,-0.94627,0.00036,0.83637]
[1779174500179,40.06,77003.82,47.5,-0.94627,0.00036,0.83637]
[1779174500279,40.06,77002.37,47.5,-0.94679,0.00035,0.83001]
[1779174500529,40.06,77002.67,47.5,-0.94668,0.00035,0.83132]
[1779174504185,40.06,77002.82,47.5,-0.94663,0.00035,0.83198]
[1779174504271,40.06,77003.03,47.5,-0.94656,0.00035,0.8329]
[1779174505187,40.06,77003.03,47.5,-0.94656,0.00035,0.8329]
[1779174505288,40.06,77002.91,47.5,-0.9466,0.00035,0.83238]
[1779174505686,40.06,77002.91,47.5,-0.9466,0.00035,0.83238]
[1779174505787,40.06,77003.02,47.5,-0.94656,0.00035,0.83286]
[1779174506571,40.06,77002.48,47.5,-0.94675,0.00035,0.83049]
[1779174507691,40.06,77002.48,47.5,-0.94675,0.00035,0.83049]
[1779174507703,40.06,77002.48,47.5,-0.94675,0.00035,0.83049]
[1779174507778,40.06,77003.14,47.5,-0.94652,0.00035,0.83338]
[1779174508585,40.06,77008.36,47.5,-0.94464,0.00036,0.85649]
[1779174509593,40.06,77009.07,47.5,-0.94438,0.00037,0.85966]
[1779174510601,40.06,77009.57,47.5,-0.9442,0.00037,0.8619]
[1779174511608,40.06,77009.74,47.5,-0.94587,0.00036,0.83334]
[1779174514639,40.06,77009.79,47.5,-0.94585,0.00036,0.83357]
[1779174514734,40.06,77008.97,47.5,-0.94614,0.00036,0.82995]
[1779174515636,40.06,77007.25,47.5,-0.94676,0.00036,0.8224]
[1779174517650,40.06,77006.85,47.5,-0.9469,0.00036,0.82065]
[1779174518657,40.06,77007.35,47.5,-0.94672,0.00036,0.82283]
[1779174522685,40.06,77006.67,47.5,-0.94697,0.00036,0.81986]
[1779174523692,40.06,77007.68,47.5,-0.94661,0.00036,0.82428]
[1779174524699,40.06,77007.35,47.5,-0.94672,0.00036,0.82283]
[1779174529734,40.06,77007.34,47.5,-0.94673,0.00036,0.82279]
[1779174532755,40.06,77008.09,47.5,-0.94646,0.00036,0.82608]
[1779174537790,40.06,77008.11,47.5,-0.94645,0.00036,0.82617]
[1779174538939,40.06,77008.11,47.5,-0.94645,0.00036,0.82617]
[1779174539040,40.06,77008.14,47.5,-0.94644,0.00036,0.8263]
[1779174539809,40.06,77011.01,47.5,-0.9454,0.00036,0.83896]
[1779174540811,40.06,77012.2,47.5,-0.94497,0.00037,0.84425]
[1779174541818,40.06,77011.46,47.5,-0.94524,0.00036,0.84096]
[1779174543409,40.06,77012.68,47.5,-0.94479,0.00037,0.84638]
[1779174543832,40.06,77012.97,47.5,-0.94469,0.00037,0.84768]
[1779174544839,40.06,77021.45,47.5,-0.9415,0.00038,0.88601]
[1779174545846,40.06,77020.9,47.5,-0.94171,0.00038,0.8835]
[1779174546853,40.06,77019.42,47.5,-0.94228,0.00038,0.87674]
[1779174547860,40.06,77019.92,47.5,-0.94209,0.00038,0.87902]
[1779174548867,40.06,77020.35,47.5,-0.94192,0.00038,0.88098]
[1779174550881,40.06,77018.61,47.5,-0.94258,0.00038,0.87306]
[1779174551888,40.06,77018.89,47.5,-0.94248,0.00038,0.87433]
[1779174553041,40.06,77018.89,47.5,-0.94248,0.00038,0.87433]
[1779174553296,40.06,77018.89,47.5,-0.94248,0.00038,0.87433]
[1779174553326,40.06,77019.2,47.5,-0.94236,0.00038,0.87574]
[1779174553779,40.06,77019.2,47.5,-0.94236,0.00038,0.87574]
[1779174553850,40.06,77019.2,47.5,-0.94236,0.00038,0.87574]
[1779174554153,40.06,77019.2,47.5,-0.94236,0.00038,0.87574]
[1779174554193,40.06,77019.2,47.5,-0.94236,0.00038,0.87574]
[1779174554255,40.06,77034.6,47.5,-0.93628,0.00041,0.94745]
[1779174555340,40.06,77054.54,47.5,-0.92768,0.00045,1.04499]
[1779174555919,40.06,77056.52,47.5,-0.92678,0.00046,1.05496]
[1779174556914,40.06,77056.52,47.5,-0.92678,0.00046,1.05496]
[1779174556961,40.06,77058.9,47.5,-0.9257,0.00046,1.06679]
[1779174557935,40.06,77058.9,47.5,-0.9257,0.00046,1.06679]
[1779174558005,40.05,77068.18,47.5,-0.92134,0.00048,1.11424]
[1779174558945,40.05,77071.13,47.5,-0.91993,0.00049,1.12936]
[1779174559952,40.04,77070.91,47.5,-0.92007,0.00049,1.12788]
[1779174561733,40.03,77071.11,47.5,-0.92004,0.00049,1.12826]
[1779174561966,40.03,77073.92,47.5,-0.91865,0.0005,1.14301]
[1779174562973,40.03,77076.87,47.5,-0.91721,0.0005,1.15826]
[1779174563890,40.03,77076.87,47.5,-0.91721,0.0005,1.15826]
[1779174564071,40.03,77076.87,47.5,-0.91721,0.0005,1.15826]
[1779174564120,40.02,77073.69,47.5,-0.91883,0.00049,1.14113]
[1779174564987,40.01,77059.86,47.5,-0.92549,0.00046,1.06917]
[1779174565994,40.01,77058.67,47.5,-0.92607,0.00046,1.06279]
[1779174567001,40.0,77058.48,47.5,-0.9262,0.00046,1.0613]
[1779174568127,39.99,77056.91,47.5,-0.92695,0.00046,1.0531]
[1779174569016,39.99,77054.92,47.5,-0.92787,0.00045,1.04283]
[1779174574112,39.99,77054.68,47.5,-0.928,0.00045,1.04139]
[1779174574531,39.97,77054.68,47.5,-0.93006,0.00045,1.00842]
[1779174576065,39.96,77051.8,47.5,-0.93137,0.00044,0.99378]
[1779174577072,39.96,77050.45,47.5,-0.93198,0.00044,0.98698]
[1779174578079,39.96,77050.08,47.5,-0.93215,0.00044,0.98502]
[1779174579086,39.95,77046.02,47.5,-0.93392,0.00043,0.96507]
[1779174580382,39.95,77046.02,47.5,-0.93392,0.00043,0.96507]
[1779174580409,39.95,77044.19,47.5,-0.93471,0.00042,0.9561]
[1779174580898,39.95,77044.19,47.5,-0.93471,0.00042,0.9561]
[1779174581100,39.95,77041.01,47.5,-0.93605,0.00042,0.94072]
[1779174582107,39.95,77038.75,47.5,-0.937,0.00041,0.92988]
[1779174585128,39.95,77039.45,47.5,-0.93672,0.00041,0.93304]
[1779174587234,39.94,77039.04,47.5,-0.9369,0.00041,0.93096]
[1779174588149,39.94,77037.77,47.5,-0.93743,0.00041,0.92488]
[1779174590163,39.94,77038.6,47.5,-0.9371,0.00041,0.92872]
[1779174591170,39.94,77038.18,47.5,-0.93728,0.00041,0.92667]
[1779174592177,39.94,77033.5,47.5,-0.93918,0.0004,0.90457]
[1779174593184,39.94,77030.07,47.5,-0.94055,0.00039,0.88859]
[1779174596205,39.94,77029.75,47.5,-0.94067,0.00039,0.88711]
[1779174597212,39.94,77025.02,47.5,-0.94251,0.00038,0.8654]
[1779174598219,39.94,77023.33,47.5,-0.94316,0.00038,0.85772]
[1779174602247,39.94,77024.3,47.5,-0.94279,0.00038,0.86212]
[1779174603254,39.94,77026.37,47.5,-0.94199,0.00039,0.87156]
[1779174604261,39.94,77027.13,47.5,-0.9417,0.00039,0.87504]
[1779174605268,39.94,77028.14,47.5,-0.9413,0.00039,0.87969]
[1779174606275,39.94,77029.06,47.5,-0.94094,0.00039,0.88393]
[1779174607282,39.94,77027.6,47.5,-0.94151,0.00039,0.8772]
[1779174609297,39.94,77028.2,47.5,-0.94128,0.00039,0.87996]
[1779174610304,39.94,77027.24,47.5,-0.94165,0.00039,0.87555]
[1779174611311,39.94,77027.65,47.5,-0.94149,0.00039,0.87743]
[1779174612318,39.94,77028.36,47.5,-0.94122,0.00039,0.8807]
[1779174614051,39.94,77028.6,47.5,-0.94112,0.00039,0.8818]
[1779174614332,39.94,77030.92,47.5,-0.94021,0.0004,0.89253]
[1779174615636,39.94,77033.07,47.5,-0.93935,0.0004,0.90255]
[1779174616346,39.94,77035.5,47.5,-0.93838,0.00041,0.91393]
[1779174617280,39.94,77035.5,47.5,-0.93838,0.00041,0.91393]
[1779174617416,39.94,77034.86,47.5,-0.93864,0.0004,0.91088]
[1779174618360,39.94,77030.72,47.5,-0.9403,0.0004,0.89153]
[1779174620374,39.94,77030.37,47.5,-0.94043,0.00039,0.88991]
[1779174624402,39.94,77028.07,47.5,-0.94134,0.00039,0.87929]
[1779174625409,39.94,77026.93,47.5,-0.94178,0.00039,0.87406]
[1779174626416,39.94,77025.85,47.5,-0.9422,0.00039,0.86911]
[1779174628430,39.94,77026.53,47.5,-0.94193,0.00039,0.87222]
[1779174629437,39.94,77025.98,47.5,-0.94215,0.00039,0.86971]
[1779174630444,39.94,77027.12,47.5,-0.94171,0.00039,0.87493]
[1779174631451,39.94,77026.54,47.5,-0.94376,0.00038,0.84197]
[1779174632458,39.94,77026.85,47.5,-0.94365,0.00038,0.84337]
[1779174633465,39.94,77027.46,47.5,-0.94341,0.00038,0.84612]
[1779174635479,39.94,77026.64,47.5,-0.94373,0.00038,0.84242]
[1779174636486,39.94,77025.67,47.5,-0.94409,0.00038,0.83805]
[1779174641521,39.94,77024.91,47.5,-0.94438,0.00038,0.83464]
[1779174643535,39.94,77023.85,47.5,-0.94478,0.00038,0.82989]
[1779174646556,39.94,77024.55,47.5,-0.94452,0.00038,0.83302]
[1779174651591,39.94,77024.11,47.5,-0.94468,0.00038,0.83105]
[1779174652598,39.94,77023.49,47.5,-0.94492,0.00037,0.82828]
[1779174654612,39.94,77024.19,47.5,-0.94465,0.00038,0.83141]
[1779174656531,39.94,77024.41,47.5,-0.94457,0.00038,0.8324]
[1779174656633,39.94,77022.5,47.5,-0.94529,0.00037,0.82387]
[1779174656901,39.94,77022.5,47.5,-0.94529,0.00037,0.82387]
[1779174656911,39.94,77022.5,47.5,-0.94529,0.00037,0.82387]
[1779174657234,39.94,77022.5,47.5,-0.94529,0.00037,0.82387]
[1779174657635,39.94,77001.79,47.5,-0.95259,0.00033,0.73486]
[1779174658642,39.94,76998.05,47.5,-0.95382,0.00033,0.71946]
[1779174659649,39.94,76996.14,47.5,-0.95444,0.00032,0.71168]
[1779174661251,39.94,76996.14,47.5,-0.95444,0.00032,0.71168]
[1779174662670,39.94,76993.61,47.5,-0.95525,0.00032,0.70146]
[1779174664684,39.94,76993.98,47.5,-0.95513,0.00032,0.70295]
[1779174666300,39.94,76993.98,47.5,-0.95513,0.00032,0.70295]
[1779174666388,39.94,76983.72,47.5,-0.95831,0.0003,0.66243]
[1779174667182,39.94,76984.55,47.5,-0.95806,0.0003,0.66565]
[1779174667706,39.94,76983.8,47.5,-0.95828,0.0003,0.66274]
[1779174669720,39.94,76983.49,47.5,-0.95838,0.0003,0.66154]
[1779174670727,39.94,76983.13,47.5,-0.95848,0.0003,0.66015]
[1779174671734,39.94,76983.6,47.5,-0.95834,0.0003,0.66197]
[1779174672741,39.94,76983.91,47.5,-0.95825,0.0003,0.66317]
[1779174673748,39.94,76984.39,47.5,-0.95811,0.0003,0.66503]
[1779174675762,39.94,76987.47,47.5,-0.95717,0.00031,0.67706]
[1779174676769,39.94,76990.46,47.5,-0.95624,0.00031,0.68887]
[1779174677776,39.94,76991.35,47.5,-0.95597,0.00031,0.69241]
[1779174679311,39.94,76991.35,47.5,-0.95597,0.00031,0.69241]
[1779174679394,39.94,76993.0,47.5,-0.95545,0.00032,0.69901]
[1779174680797,39.94,76994.78,47.5,-0.95488,0.00032,0.70618]
[1779174681926,39.94,76994.78,47.5,-0.95488,0.00032,0.70618]
[1779174682020,39.94,76999.01,47.5,-0.95351,0.00033,0.7234]
[1779174683151,39.94,76999.01,47.5,-0.95351,0.00033,0.7234]
[1779174683203,39.94,77006.22,47.5,-0.9511,0.00034,0.75336]
[1779174684277,39.94,77010.93,47.5,-0.94947,0.00035,0.77336]
[1779174685392,39.94,77010.93,47.5,-0.94947,0.00035,0.77336]
[1779174685610,39.94,77010.93,47.5,-0.94947,0.00035,0.77336]
[1779174685631,39.94,77014.39,47.5,-0.94825,0.00036,0.78825]
[1779174686428,39.94,77014.39,47.5,-0.94825,0.00036,0.78825]
[1779174686529,39.94,77027.01,47.5,-0.94358,0.00038,0.84409]
[1779174687619,39.94,77035.75,47.5,-0.94017,0.0004,0.88412]
[1779174687846,39.94,77038.74,47.5,-0.93896,0.00041,0.89807]
[1779174689604,39.94,77038.74,47.5,-0.93896,0.00041,0.89807]
[1779174689665,39.94,77039.38,47.5,-0.9387,0.00041,0.90104]
[1779174689860,39.94,77039.03,47.5,-0.93885,0.00041,0.8994]
[1779174691318,39.94,77039.03,47.5,-0.93885,0.00041,0.8994]
[1779174691408,39.94,77038.55,47.5,-0.94096,0.0004,0.86602]
[1779174691868,39.94,77038.55,47.5,-0.94096,0.0004,0.86602]
[1779174691874,39.94,77036.22,47.5,-0.94188,0.0004,0.8553]
[1779174693690,39.94,77036.22,47.5,-0.94188,0.0004,0.8553]
[1779174692881,39.94,77036.92,47.5,-0.94161,0.0004,0.85851]
[1779174693888,39.94,77035.21,47.5,-0.94228,0.00039,0.85069]
[1779174694895,39.94,77030.11,47.5,-0.94426,0.00038,0.82759]
[1779174695902,39.94,77028.31,47.5,-0.94494,0.00038,0.81953]
[1779174696909,39.94,77024.01,47.5,-0.94655,0.00037,0.80047]
[1779174699930,39.94,77024.39,47.5,-0.94641,0.00037,0.80214]
[1779174700937,39.94,77025.88,47.5,-0.94586,0.00037,0.80873]
[1779174701944,39.94,77027.4,47.5,-0.94529,0.00038,0.81547]
[1779174703958,39.94,77026.89,47.5,-0.94548,0.00038,0.81321]
[1779174706979,39.94,77025.86,47.5,-0.94586,0.00037,0.80864]
[1779174707986,39.94,77025.55,47.5,-0.94598,0.00037,0.80726]
[1779174713025,39.94,77025.67,47.5,-0.94594,0.00037,0.8078]
[1779174715039,39.94,77026.87,47.5,-0.94549,0.00038,0.81312]
[1779174716618,39.94,77027.3,47.5,-0.94532,0.00038,0.81503]
[1779174717053,39.94,77028.43,47.5,-0.9449,0.00038,0.82007]
[1779174718060,39.94,77029.44,47.5,-0.94451,0.00038,0.82458]
[1779174719067,39.94,77030.36,47.5,-0.94416,0.00038,0.82871]
[1779174720074,39.94,77030.94,47.5,-0.94394,0.00038,0.83132]
[1779174721083,39.94,77032.14,47.5,-0.94348,0.00039,0.83674]
[1779174722089,39.94,77031.74,47.5,-0.94363,0.00039,0.83493]
[1779174723096,39.94,77027.28,47.5,-0.94533,0.00038,0.81494]
[1779174724103,39.94,77026.17,47.5,-0.94575,0.00037,0.81001]
[1779174726117,39.94,77025.46,47.5,-0.94601,0.00037,0.80687]
[1779174727124,39.94,77024.08,47.5,-0.94653,0.00037,0.80078]
[1779174728131,39.94,77023.77,47.5,-0.94664,0.00037,0.79941]
[1779174731152,39.94,77024.04,47.5,-0.94654,0.00037,0.8006]
[1779174732159,39.94,77024.43,47.5,-0.9464,0.00037,0.80232]
[1779174733166,39.94,77023.95,47.5,-0.94658,0.00037,0.80021]
[1779174735180,39.94,77024.52,47.5,-0.94636,0.00037,0.80272]
[1779174737301,39.94,77023.57,47.5,-0.94672,0.00037,0.79853]
[1779174738201,39.94,77022.72,47.5,-0.94703,0.00037,0.79481]
[1779174739208,39.94,77023.81,47.5,-0.94663,0.00037,0.79959]
[1779174740215,39.94,77023.46,47.5,-0.94676,0.00037,0.79805]
[1779174744243,39.94,77025.5,47.5,-0.946,0.00037,0.80704]
[1779174745250,39.94,77024.92,47.5,-0.94622,0.00037,0.80448]
[1779174746257,39.94,77025.88,47.5,-0.94586,0.00037,0.80873]
[1779174748271,39.94,77025.41,47.5,-0.94603,0.00037,0.80665]
[1779174749278,39.94,77025.75,47.5,-0.94591,0.00037,0.80815]
[1779174751295,39.94,77026.2,47.5,-0.94759,0.00037,0.77994]
[1779174754316,39.94,77025.07,47.5,-0.948,0.00037,0.77503]
[1779174756330,39.94,77026.28,47.5,-0.94756,0.00037,0.78029]
[1779174757337,39.94,77027.2,47.5,-0.94722,0.00037,0.78431]
[1779174758344,39.94,77027.76,47.5,-0.94701,0.00037,0.78676]
[1779174760358,39.94,77027.46,47.5,-0.94712,0.00037,0.78545]
[1779174761365,39.94,77027.98,47.5,-0.94693,0.00037,0.78772]
[1779174765393,39.94,77028.31,47.5,-0.9468,0.00037,0.78917]
[1779174766400,39.94,77029.43,47.5,-0.94639,0.00037,0.7941]
[1779174767407,39.94,77030.92,47.5,-0.94583,0.00038,0.80068]
[1779174768291,39.94,77030.92,47.5,-0.94583,0.00038,0.80068]
[1779174768674,39.94,77032.69,47.5,-0.94515,0.00038,0.80855]
[1779174769686,39.94,77034.81,47.5,-0.94434,0.00039,0.81803]
[1779174770433,39.94,77037.5,47.5,-0.94329,0.00039,0.83015]
[1779174772446,39.94,77036.96,47.5,-0.94351,0.00039,0.82771]
[1779174773453,39.94,77037.3,47.5,-0.94337,0.00039,0.82925]
[1779174775467,39.94,77039.38,47.5,-0.94255,0.0004,0.83869]
[1779174776474,39.94,77040.04,47.5,-0.94229,0.0004,0.8417]
[1779174778006,39.94,77039.81,47.5,-0.94238,0.0004,0.84065]
[1779174778488,39.94,77037.81,47.5,-0.94317,0.00039,0.83156]
[1779174779418,39.94,77037.81,47.5,-0.94317,0.00039,0.83156]
[1779174779557,39.94,77037.81,47.5,-0.94317,0.00039,0.83156]
[1779174779658,39.94,77036.46,47.5,-0.9437,0.00039,0.82545]
[1779174780502,39.94,77036.81,47.5,-0.94356,0.00039,0.82703]
[1779174781756,39.94,77036.81,47.5,-0.94356,0.00039,0.82703]
[1779174781798,39.94,77037.24,47.5,-0.9434,0.00039,0.82898]
[1779174782388,39.94,77037.24,47.5,-0.9434,0.00039,0.82898]
[1779174782516,39.94,77038.79,47.5,-0.94279,0.00039,0.83601]
[1779174783548,39.94,77038.79,47.5,-0.94279,0.00039,0.83601]
[1779174783575,39.94,77038.43,47.5,-0.94293,0.00039,0.83437]
[1779174784530,39.94,77043.62,47.5,-0.94086,0.0004,0.85814]
[1779174785479,39.94,77043.62,47.5,-0.94086,0.0004,0.85814]
[1779174786544,39.94,77046.02,47.5,-0.93988,0.00041,0.86926]
[1779174787551,39.94,77046.33,47.5,-0.93975,0.00041,0.87071]
[1779174787931,39.94,77046.33,47.5,-0.93975,0.00041,0.87071]
[1779174788558,39.94,77050.11,47.5,-0.93818,0.00042,0.88842]
[1779174789048,39.94,77050.11,47.5,-0.93818,0.00042,0.88842]
[1779174789565,39.94,77049.5,47.5,-0.93844,0.00042,0.88554]
[1779174792193,39.94,77049.6,47.5,-0.9384,0.00042,0.88601]
[1779174792586,39.94,77050.7,47.5,-0.93794,0.00042,0.89119]
[1779174793593,39.94,77050.95,47.5,-0.93783,0.00042,0.89236]
[1779174795607,39.94,77052.1,47.5,-0.93735,0.00042,0.89778]
[1779174796614,39.94,77052.42,47.5,-0.93722,0.00042,0.89928]
[1779174797621,39.94,77052.78,47.5,-0.93706,0.00042,0.90097]
[1779174798628,39.94,77053.68,47.5,-0.93668,0.00043,0.90522]
[1779174799635,39.93,77054.02,47.5,-0.93654,0.00043,0.90681]
[1779174800642,39.93,77054.35,47.5,-0.9364,0.00043,0.90835]
[1779174802657,39.93,77056.5,47.5,-0.93548,0.00043,0.91858]
[1779174803663,39.93,77057.07,47.5,-0.93524,0.00043,0.92127]
[1779174804670,39.93,77061.93,47.5,-0.93311,0.00045,0.94476]
[1779174805677,39.93,77063.57,47.5,-0.93238,0.00045,0.95269]
[1779174806684,39.93,77063.92,47.5,-0.93223,0.00045,0.9543]
[1779174807691,39.92,77064.71,47.5,-0.93189,0.00045,0.95808]
[1779174808698,39.92,77068.69,47.5,-0.93008,0.00046,0.97765]
[1779174809705,39.92,77069.56,47.5,-0.92969,0.00046,0.98184]
[1779174810712,39.92,77071.78,47.5,-0.92867,0.00047,0.9928]
[1779174811719,39.91,77071.76,47.5,-0.93084,0.00046,0.95918]
[1779174812726,39.91,77070.94,47.5,-0.93123,0.00046,0.95501]
[1779174813733,39.91,77065.36,47.5,-0.93377,0.00045,0.92755]
[1779174814740,39.91,77064.99,47.5,-0.93394,0.00045,0.92568]
[1779174815747,39.91,77066.07,47.5,-0.93346,0.00045,0.93087]
[1779174816754,39.91,77067.39,47.5,-0.93287,0.00045,0.93724]
[1779174818768,39.9,77066.81,47.5,-0.93315,0.00045,0.93424]
[1779174819775,39.9,77068.51,47.5,-0.93239,0.00045,0.94248]
[1779174821789,39.9,77069.75,47.5,-0.93184,0.00046,0.94839]
[1779174823803,39.89,77071.83,47.5,-0.9309,0.00046,0.95846]
[1779174824810,39.89,77073.16,47.5,-0.9303,0.00047,0.96495]
[1779174825849,39.89,77074.04,47.5,-0.9299,0.00047,0.9692]
[1779174826824,39.89,77073.52,47.5,-0.93015,0.00047,0.96648]
[1779174827831,39.88,77073.83,47.5,-0.93002,0.00047,0.9679]
[1779174828838,39.88,77074.34,47.5,-0.92979,0.00047,0.97031]
[1779174829845,39.88,77066.18,47.5,-0.93355,0.00045,0.92995]
[1779174830702,39.88,77066.18,47.5,-0.93355,0.00045,0.92995]
[1779174830763,39.88,77066.18,47.5,-0.93355,0.00045,0.92995]
[1779174830803,39.88,77066.18,47.5,-0.93355,0.00045,0.92988]
[1779174831647,39.88,77066.18,47.5,-0.93355,0.00045,0.92988]
[1779174831748,39.88,77064.83,47.5,-0.93416,0.00045,0.92325]
[1779174832451,39.88,77064.83,47.5,-0.93416,0.00045,0.92325]
[1779174832517,39.88,77061.29,47.5,-0.93573,0.00044,0.90613]
[1779174832869,39.88,77061.9,47.5,-0.93546,0.00044,0.90906]
[1779174834701,39.88,77061.9,47.5,-0.93546,0.00044,0.90906]
[1779174834768,39.88,77060.5,47.5,-0.93608,0.00044,0.90227]
[1779174834883,39.88,77060.92,47.5,-0.9359,0.00044,0.90429]
[1779174835890,39.87,77060.06,47.5,-0.93627,0.00043,0.90014]
[1779174836897,39.87,77060.69,47.5,-0.936,0.00044,0.90313]
[1779174837904,39.87,77061.57,47.5,-0.93562,0.00044,0.90732]
[1779174838911,39.87,77062.71,47.5,-0.93512,0.00044,0.91278]
[1779174839918,39.87,77065.3,47.5,-0.93398,0.00045,0.92527]
[1779174841932,39.87,77067.26,47.5,-0.93311,0.00045,0.93469]
[1779174842939,39.87,77066.88,47.5,-0.93329,0.00045,0.93276]
[1779174843946,39.87,77067.66,47.5,-0.93294,0.00045,0.9365]
[1779174844953,39.87,77068.18,47.5,-0.93271,0.00045,0.93896]
[1779174846517,39.86,77067.77,47.5,-0.93292,0.00045,0.93679]
[1779174846968,39.86,77069.4,47.5,-0.93218,0.00046,0.94479]
[1779174847974,39.86,77070.96,47.5,-0.93147,0.00046,0.95238]
[1779174848981,39.86,77071.43,47.5,-0.93126,0.00046,0.9546]
[1779174849988,39.86,77071.87,47.5,-0.93107,0.00046,0.95667]
[1779174851240,39.86,77071.87,47.5,-0.93107,0.00046,0.95667]
[1779174852002,39.85,77072.8,47.5,-0.93066,0.00046,0.96106]
[1779174853009,39.85,77074.26,47.5,-0.92999,0.00047,0.96821]
[1779174854016,39.85,77076.58,47.5,-0.92891,0.00047,0.97968]
[1779174855856,39.84,77078.08,47.5,-0.92823,0.00048,0.98692]
[1779174856751,39.84,77078.71,47.5,-0.92795,0.00048,0.98994]
[1779174857037,39.84,77080.49,47.5,-0.92709,0.00048,0.99894]
[1779174859051,39.83,77080.85,47.5,-0.92695,0.00048,1.00042]
[1779174860058,39.83,77081.25,47.5,-0.92677,0.00048,1.00228]
[1779174865100,39.81,77083.2,47.5,-0.92591,0.00049,1.01132]
[1779174866107,39.81,77083.68,47.5,-0.92569,0.00049,1.01358]
[1779174867887,39.8,77084.23,47.5,-0.92546,0.00049,1.016]
[1779174868121,39.8,77085.19,47.5,-0.92499,0.00049,1.02092]
[1779174869128,39.8,77085.78,47.5,-0.92472,0.00049,1.02375]
[1779174870135,39.79,77086.3,47.5,-0.92448,0.0005,1.02621]
[1779174871702,39.79,77086.3,47.5,-0.92448,0.0005,1.02621]
[1779174871722,39.79,77086.3,47.5,-0.92448,0.0005,1.02621]
[1779174871778,39.79,77086.3,47.5,-0.92448,0.0005,1.02621]
[1779174871803,39.79,77086.87,47.5,-0.92648,0.00049,0.99443]
[1779174872592,39.79,77086.87,47.5,-0.92648,0.00049,0.99443]
[1779174872621,39.78,77088.4,47.5,-0.92574,0.0005,1.00207]
[1779174873798,39.78,77089.2,47.5,-0.92536,0.0005,1.00598]
[1779174874163,39.78,77087.88,47.5,-0.92602,0.00049,0.99923]
[1779174875170,39.78,77088.57,47.5,-0.92569,0.0005,1.00257]
[1779174876177,39.77,77088.89,47.5,-0.92555,0.0005,1.00403]
[1779174877184,39.77,77088.47,47.5,-0.92578,0.0005,1.0017]
[1779174878191,39.77,77087.43,47.5,-0.92631,0.00049,0.9962]
[1779174879198,39.76,77088.8,47.5,-0.92565,0.0005,1.00303]
[1779174880205,39.76,77089.76,47.5,-0.92519,0.0005,1.00778]
[1779174881046,39.76,77089.76,47.5,-0.92519,0.0005,1.00778]
[1779174881212,39.76,77089.75,47.5,-0.92521,0.0005,1.00754]
[1779174882688,39.76,77089.75,47.5,-0.92521,0.0005,1.00754]
[1779174882740,39.75,77089.97,47.5,-0.92514,0.0005,1.0083]
[1779174884234,39.74,77087.17,47.5,-0.92654,0.00049,0.99378]
[1779174885241,39.74,77086.46,47.5,-0.92691,0.00049,0.98997]
[1779174886247,39.74,77085.99,47.5,-0.92716,0.00049,0.98741]
[1779174888261,39.74,77085.66,47.5,-0.92732,0.00049,0.98574]
[1779174891282,39.74,77086.13,47.5,-0.92709,0.00049,0.98813]
[1779174894303,39.74,77086.89,47.5,-0.92672,0.00049,0.99199]
[1779174896317,39.74,77085.35,47.5,-0.92747,0.00049,0.98417]
[1779174897910,39.74,77084.77,47.5,-0.92775,0.00049,0.98123]
[1779174898331,39.74,77088.0,47.5,-0.92617,0.00049,0.99766]
[1779174899571,39.74,77088.0,47.5,-0.92617,0.00049,0.99766]
[1779174899670,39.74,77088.74,47.5,-0.9258,0.0005,1.00144]
[1779174900549,39.74,77090.24,47.5,-0.92506,0.0005,1.00913]
[1779174901353,39.74,77094.02,47.5,-0.92315,0.00051,1.02866]
[1779174902360,39.74,77097.17,47.5,-0.92154,0.00052,1.04507]
[1779174904378,39.74,77097.84,47.5,-0.92119,0.00052,1.04858]
[1779174906386,39.74,77098.02,47.5,-0.9211,0.00052,1.04953]
[1779174906392,39.74,77098.91,47.5,-0.92063,0.00052,1.0542]
[1779174907838,39.74,77099.86,47.5,-0.92014,0.00052,1.05919]
[1779174908102,39.74,77099.86,47.5,-0.92014,0.00052,1.05919]
[1779174908106,39.74,77099.86,47.5,-0.92014,0.00052,1.05919]
[1779174908406,39.74,77101.93,47.5,-0.91905,0.00053,1.07012]
[1779174909413,39.74,77103.33,47.5,-0.91831,0.00053,1.07755]
[1779174910663,39.74,77102.2,47.5,-0.91891,0.00053,1.07155]
[1779174911608,39.74,77103.76,47.5,-0.91808,0.00053,1.07983]
[1779174913821,39.74,77104.29,47.5,-0.91779,0.00054,1.08265]
[1779174914448,39.74,77107.95,47.5,-0.91582,0.00054,1.10222]
[1779174915505,39.74,77107.95,47.5,-0.91582,0.00054,1.10222]
[1779174915512,39.74,77107.95,47.5,-0.91582,0.00054,1.10222]
[1779174915564,39.74,77110.09,47.5,-0.91464,0.00055,1.11374]
[1779174916809,39.74,77112.06,47.5,-0.91355,0.00056,1.12439]
[1779174917470,39.74,77111.76,47.5,-0.91372,0.00055,1.12277]
[1779174918477,39.74,77111.37,47.5,-0.91394,0.00055,1.12066]
[1779174919484,39.74,77111.8,47.5,-0.9137,0.00056,1.12299]
[1779174920734,39.74,77112.78,47.5,-0.91315,0.00056,1.1283]
[1779174921498,39.74,77114.11,47.5,-0.91241,0.00056,1.13553]
[1779174923512,39.74,77114.56,47.5,-0.91216,0.00056,1.13798]
[1779174926653,39.74,77119.45,47.5,-0.90937,0.00058,1.16477]
[1779174926964,39.74,77119.45,47.5,-0.90937,0.00058,1.16477]
[1779174926967,39.74,77119.45,47.5,-0.90937,0.00058,1.16477]
[1779174927557,39.74,77119.93,47.5,-0.9091,0.00058,1.16741]
[1779174928564,39.74,77120.28,47.5,-0.9089,0.00058,1.16934]
[1779174929571,39.74,77121.65,47.5,-0.9081,0.00058,1.17691]
[1779174930578,39.74,77122.25,47.5,-0.90775,0.00058,1.18023]
[1779174931585,39.74,77122.34,47.5,-0.91016,0.00058,1.14435]
[1779174932592,39.74,77122.72,47.5,-0.90994,0.00058,1.14644]
[1779174933599,39.74,77122.38,47.5,-0.91014,0.00058,1.14457]
[1779174935613,39.74,77123.15,47.5,-0.90969,0.00058,1.14881]
[1779174936620,39.74,77122.01,47.5,-0.91035,0.00058,1.14254]
[1779174937686,39.74,77117.98,47.5,-0.91266,0.00057,1.12053]
[1779174938635,39.74,77117.37,47.5,-0.913,0.00056,1.11721]
[1779174939642,39.74,77119.4,47.5,-0.91185,0.00057,1.12826]
[1779174940649,39.74,77119.91,47.5,-0.91156,0.00057,1.13105]
[1779174944677,39.74,77118.45,47.5,-0.91239,0.00057,1.12308]
[1779174946691,39.74,77118.81,47.5,-0.91219,0.00057,1.12505]
[1779174948705,39.74,77116.52,47.5,-0.91348,0.00056,1.1126]
[1779174949712,39.74,77116.05,47.5,-0.91374,0.00056,1.11005]
[1779174950719,39.74,77116.44,47.5,-0.91353,0.00056,1.11217]
[1779174951726,39.74,77117.24,47.5,-0.91308,0.00056,1.11651]
[1779174952733,39.74,77117.69,47.5,-0.91282,0.00057,1.11895]
[1779174953740,39.74,77120.03,47.5,-0.91149,0.00057,1.1317]
[1779174955754,39.74,77120.38,47.5,-0.91129,0.00057,1.13361]
[1779174958775,39.74,77120.73,47.5,-0.91109,0.00057,1.13553]
[1779174959910,39.74,77119.58,47.5,-0.91175,0.00057,1.12924]
[1779174960789,39.74,77115.02,47.5,-0.91432,0.00056,1.10448]
[1779174961796,39.74,77115.89,47.5,-0.91383,0.00056,1.10919]
[1779174962803,39.74,77116.51,47.5,-0.91349,0.00056,1.11255]
[1779174964817,39.74,77116.1,47.5,-0.91372,0.00056,1.11032]
[1779174967007,39.74,77112.47,47.5,-0.91574,0.00055,1.09074]
[1779174967838,39.74,77110.76,47.5,-0.91668,0.00055,1.08158]
[1779174968663,39.74,77110.76,47.5,-0.91668,0.00055,1.08158]
[1779174968742,39.74,77110.76,47.5,-0.91668,0.00055,1.08158]
[1779174968845,39.74,77106.87,47.5,-0.91878,0.00054,1.06086]
[1779174969919,39.74,77106.87,47.5,-0.91878,0.00054,1.06086]
[1779174970020,39.74,77096.54,47.5,-0.92418,0.00051,1.00682]
[1779174970859,39.74,77098.63,47.5,-0.92311,0.00051,1.01764]
[1779174971866,39.74,77100.68,47.5,-0.92205,0.00052,1.02831]
[1779174972873,39.74,77104.0,47.5,-0.92031,0.00053,1.04571]
[1779174973880,39.74,77103.12,47.5,-0.92077,0.00053,1.04108]
[1779174974887,39.74,77103.43,47.5,-0.92061,0.00053,1.04271]
[1779174975894,39.74,77103.93,47.5,-0.92035,0.00053,1.04534]
[1779174976901,39.74,77103.63,47.5,-0.92051,0.00053,1.04376]
[1779174977908,39.74,77102.99,47.5,-0.92084,0.00053,1.0404]
[1779174978915,39.74,77100.77,47.5,-0.922,0.00052,1.02878]
[1779174979922,39.74,77101.98,47.5,-0.92137,0.00052,1.0351]
[1779174980929,39.74,77102.58,47.5,-0.92106,0.00053,1.03825]
[1779174983950,39.74,77101.96,47.5,-0.92138,0.00052,1.035]
[1779174985558,39.74,77102.02,47.5,-0.92135,0.00052,1.03531]
[1779174985964,39.74,77098.38,47.5,-0.92324,0.00051,1.01634]
[1779174986141,39.74,77098.38,47.5,-0.92324,0.00051,1.01634]
[1779174986971,39.74,77094.84,47.5,-0.92504,0.0005,0.99806]
[1779174988037,39.74,77094.84,47.5,-0.92504,0.0005,0.99806]
[1779174988056,39.74,77096.84,47.5,-0.92403,0.00051,1.00837]
[1779174988985,39.74,77092.41,47.5,-0.92626,0.0005,0.98561]
[1779174989992,39.74,77091.83,47.5,-0.92655,0.0005,0.98265]
[1779174990519,39.74,77091.83,47.5,-0.92655,0.0005,0.98265]
[1779174990999,39.74,77089.9,47.5,-0.92751,0.00049,0.97284]
[1779174992010,39.74,77084.09,47.5,-0.93259,0.00047,0.90937]
[1779174993014,39.74,77083.23,47.5,-0.93299,0.00047,0.90514]
[1779174994021,39.74,77082.71,47.5,-0.93323,0.00047,0.90259]
[1779174997042,39.74,77082.05,47.5,-0.93354,0.00047,0.89936]
[1779174998049,39.74,77081.46,47.5,-0.93381,0.00046,0.89648]
[1779174999056,39.74,77080.07,47.5,-0.93446,0.00046,0.88971]
[1779175000063,39.74,77079.39,47.5,-0.93477,0.00046,0.88641]
[1779175002623,39.74,77079.7,47.5,-0.93463,0.00046,0.88791]
[1779175003838,39.74,77079.7,47.5,-0.93463,0.00046,0.88791]
[1779175005098,39.74,77078.01,47.5,-0.9354,0.00046,0.87973]
[1779175006105,39.74,77078.66,47.5,-0.9351,0.00046,0.88287]
[1779175008119,39.74,77079.03,47.5,-0.93494,0.00046,0.88466]
[1779175013154,39.74,77080.51,47.5,-0.93425,0.00046,0.89185]
[1779175015168,39.74,77080.02,47.5,-0.93448,0.00046,0.88947]
[1779175016175,39.74,77078.67,47.5,-0.9351,0.00046,0.88292]
[1779175017435,39.74,77077.21,47.5,-0.93576,0.00045,0.87587]
[1779175018189,39.74,77071.73,47.5,-0.93821,0.00044,0.8497]
[1779175019196,39.74,77071.13,47.5,-0.93848,0.00044,0.84686]
[1779175020203,39.74,77071.41,47.5,-0.93835,0.00044,0.84818]
[1779175021745,39.74,77072.01,47.5,-0.93809,0.00044,0.85102]
[1779175022217,39.74,77074.5,47.5,-0.93698,0.00045,0.86287]
[1779175027252,39.74,77076.81,47.5,-0.93595,0.00045,0.87395]
[1779175028259,39.74,77078.5,47.5,-0.93518,0.00046,0.8821]
[1779175029266,39.74,77078.17,47.5,-0.93533,0.00046,0.8805]
[1779175032287,39.74,77079.89,47.5,-0.93454,0.00046,0.88884]
[1779175035215,39.74,77079.71,47.5,-0.93462,0.00046,0.88796]
[1779175035217,39.74,77079.71,47.5,-0.93462,0.00046,0.88796]
[1779175036315,39.74,77082.85,47.5,-0.93317,0.00047,0.90328]
[1779175037322,39.74,77084.75,47.5,-0.93227,0.00047,0.91262]
[1779175039336,39.74,77084.42,47.5,-0.93243,0.00047,0.91099]
[1779175040343,39.74,77084.79,47.5,-0.93226,0.00047,0.91282]
[1779175041416,39.74,77084.79,47.5,-0.93226,0.00047,0.91282]
[1779175041464,39.74,77084.79,47.5,-0.93226,0.00047,0.91282]
[1779175041565,39.74,77084.63,47.5,-0.93233,0.00047,0.91203]
[1779175042357,39.74,77089.35,47.5,-0.93007,0.00048,0.93545]
[1779175043364,39.74,77092.92,47.5,-0.92833,0.00049,0.95338]
[1779175045544,39.74,77093.14,47.5,-0.92822,0.00049,0.95449]
[1779175046542,39.74,77094.97,47.5,-0.92731,0.0005,0.96376]
[1779175047779,39.74,77098.6,47.5,-0.92548,0.00051,0.98228]
[1779175048399,39.74,77100.99,47.5,-0.92426,0.00051,0.99457]
[1779175049406,39.74,77100.51,47.5,-0.92451,0.00051,0.9921]
[1779175050413,39.74,77100.06,47.5,-0.92474,0.00051,0.98978]
[1779175051737,39.74,77100.62,47.5,-0.92685,0.00051,0.95721]
[1779175052427,39.74,77101.46,47.5,-0.92642,0.00051,0.96149]
[1779175053434,39.74,77100.72,47.5,-0.9268,0.00051,0.95772]
[1779175057462,39.74,77102.57,47.5,-0.92585,0.00051,0.96717]
[1779175058469,39.74,77101.95,47.5,-0.92617,0.00051,0.964]
[1779175061490,39.74,77102.28,47.5,-0.926,0.00051,0.96568]
[1779175063504,39.74,77102.61,47.5,-0.92583,0.00051,0.96737]
[1779175064511,39.74,77102.18,47.5,-0.92605,0.00051,0.96517]
[1779175067532,39.74,77101.79,47.5,-0.92625,0.00051,0.96318]
[1779175071560,39.74,77102.16,47.5,-0.92606,0.00051,0.96507]
[1779175073575,39.74,77102.44,47.5,-0.92592,0.00051,0.9665]
[1779175076601,39.74,77103.27,47.5,-0.92549,0.00051,0.97075]
[1779175077279,39.74,77103.27,47.5,-0.92549,0.00051,0.97075]
[1779175077420,39.74,77103.27,47.5,-0.92549,0.00051,0.97075]
[1779175077608,39.74,77108.1,47.5,-0.92298,0.00053,0.99568]
[1779175079098,39.74,77113.49,47.5,-0.9201,0.00054,1.02387]
[1779175080910,39.74,77114.6,47.5,-0.91949,0.00055,1.02973]
[1779175081636,39.74,77119.1,47.5,-0.91701,0.00056,1.05363]
[1779175082643,39.74,77119.69,47.5,-0.91668,0.00056,1.05679]
[1779175087813,39.74,77119.75,47.5,-0.91665,0.00056,1.05711]
[1779175088994,39.74,77119.74,47.5,-0.91665,0.00056,1.05705]
[1779175089025,39.74,77119.74,47.5,-0.91665,0.00056,1.05705]
[1779175089040,39.74,77119.74,47.5,-0.91665,0.00056,1.05705]
[1779175089098,39.74,77119.74,47.5,-0.91665,0.00056,1.05705]
[1779175089103,39.74,77120.52,47.5,-0.91621,0.00056,1.06123]
[1779175089197,39.74,77120.52,47.5,-0.91621,0.00056,1.06123]
[1779175089692,39.74,77125.97,47.5,-0.91311,0.00058,1.09063]
[1779175091711,39.74,77126.28,47.5,-0.91293,0.00058,1.09232]
[1779175093098,39.74,77119.09,47.5,-0.91702,0.00056,1.05358]
[1779175093723,39.74,77118.59,47.5,-0.91729,0.00056,1.05091]
[1779175094730,39.74,77119.39,47.5,-0.91685,0.00056,1.05518]
[1779175099765,39.74,77117.84,47.5,-0.91771,0.00055,1.04691]
[1779175100772,39.74,77115.66,47.5,-0.91891,0.00055,1.03534]
[1779175102759,39.74,77115.8,47.5,-0.91884,0.00055,1.03608]
[1779175103165,39.74,77114.81,47.5,-0.91938,0.00055,1.03084]
[1779175103793,39.74,77111.69,47.5,-0.92107,0.00054,1.01441]
[1779175104800,39.74,77112.43,47.5,-0.92067,0.00054,1.0183]
[1779175105808,39.74,77112.95,47.5,-0.92039,0.00054,1.02103]
[1779175107822,39.74,77112.07,47.5,-0.92086,0.00054,1.01641]
[1779175109764,39.74,77112.3,47.5,-0.92074,0.00054,1.01762]
[1779175109986,39.74,77113.41,47.5,-0.92014,0.00054,1.02345]
[1779175111079,39.74,77113.41,47.5,-0.92014,0.00054,1.02345]
[1779175111104,39.74,77113.41,47.5,-0.92014,0.00054,1.02345]
[1779175111174,39.74,77119.99,47.5,-0.91906,0.00055,1.02158]
[1779175111277,39.74,77119.99,47.5,-0.91906,0.00055,1.02158]
[1779175111466,39.74,77119.99,47.5,-0.91906,0.00055,1.02158]
[1779175111985,39.74,77132.49,47.5,-0.91191,0.00059,1.08876]
[1779175112870,39.74,77136.83,47.5,-0.90932,0.0006,1.11255]
[1779175113877,39.74,77133.99,47.5,-0.91102,0.00059,1.09696]
[1779175114884,39.74,77133.58,47.5,-0.91126,0.00059,1.09471]
[1779175117094,39.74,77134.17,47.5,-0.91091,0.0006,1.09794]
[1779175117905,39.74,77132.93,47.5,-0.91165,0.00059,1.09116]
[1779175119160,39.74,77133.25,47.5,-0.91146,0.00059,1.09291]
[1779175119919,39.74,77134.43,47.5,-0.91076,0.0006,1.09937]
[1779175121933,39.74,77133.87,47.5,-0.91109,0.00059,1.0963]
[1779175123947,39.74,77134.38,47.5,-0.91079,0.0006,1.09909]
[1779175125961,39.74,77133.79,47.5,-0.91114,0.00059,1.09586]
[1779175128983,39.74,77132.75,47.5,-0.91176,0.00059,1.09018]
[1779175129990,39.74,77132.41,47.5,-0.91196,0.00059,1.08833]
[1779175132006,39.74,77132.74,47.5,-0.91176,0.00059,1.09013]
[1779175133011,39.74,77133.42,47.5,-0.91136,0.00059,1.09384]
[1779175137039,39.74,77135.72,47.5,-0.90999,0.0006,1.10644]
[1779175138046,39.74,77137.43,47.5,-0.90896,0.0006,1.11585]
[1779175139170,39.74,77138.11,47.5,-0.90854,0.00061,1.11961]
[1779175143199,39.74,77138.07,47.5,-0.90857,0.00061,1.11939]
[1779175143081,39.74,77142.73,47.5,-0.90571,0.00062,1.14525]
[1779175144208,39.74,77145.75,47.5,-0.90382,0.00063,1.16214]
[1779175145095,39.74,77146.6,47.5,-0.90328,0.00063,1.16691]
[1779175148116,39.74,77152.54,47.5,-0.89947,0.00065,1.20049]
[1779175149220,39.74,77159.2,47.5,-0.89507,0.00067,1.23857]
[1779175150130,39.74,77160.25,47.5,-0.89436,0.00067,1.24461]
[1779175151058,39.74,77160.25,47.5,-0.89436,0.00067,1.24461]
[1779175151141,39.74,77157.4,47.5,-0.89627,0.00067,1.22823]
[1779175152147,39.74,77155.12,47.5,-0.89778,0.00066,1.21518]
[1779175153154,39.74,77154.45,47.5,-0.89822,0.00066,1.21136]
[1779175157173,39.74,77154.69,47.5,-0.89807,0.00066,1.21273]
[1779175157182,39.74,77155.35,47.5,-0.89763,0.00066,1.2165]
[1779175158190,39.74,77157.36,47.5,-0.8963,0.00067,1.228]
[1779175159197,39.74,77156.55,47.5,-0.89684,0.00066,1.22336]
[1779175160204,39.74,77156.85,47.5,-0.89664,0.00066,1.22508]
[1779175161211,39.74,77157.96,47.5,-0.8959,0.00067,1.23144]
[1779175162218,39.74,77156.67,47.5,-0.89676,0.00066,1.22405]
[1779175165239,39.74,77156.36,47.5,-0.89696,0.00066,1.22227]
[1779175171703,39.74,77156.29,47.5,-0.89701,0.00066,1.22187]
[1779175171773,39.74,77156.15,47.5,-0.8999,0.00066,1.18213]
[1779175172288,39.74,77157.33,47.5,-0.89912,0.00066,1.18884]
[1779175173296,39.74,77156.62,47.5,-0.89959,0.00066,1.1848]
[1779175176316,39.74,77156.18,47.5,-0.89988,0.00066,1.1823]
[1779175178330,39.74,77155.82,47.5,-0.90012,0.00066,1.18026]
[1779175179337,39.74,77156.27,47.5,-0.89982,0.00066,1.18281]
[1779175184372,39.74,77156.44,47.5,-0.89971,0.00066,1.18378]
[1779175187847,39.74,77156.75,47.5,-0.8995,0.00066,1.18554]
[1779175189513,39.74,77156.61,47.5,-0.8996,0.00066,1.18474]
[1779175191129,39.74,77150.11,47.5,-0.90381,0.00064,1.14804]
[1779175191421,39.74,77149.4,47.5,-0.90426,0.00064,1.14406]
[1779175192428,39.74,77150.9,47.5,-0.9033,0.00064,1.15248]
[1779175194442,39.74,77150.25,47.5,-0.90372,0.00064,1.14883]
[1779175197666,39.74,77150.64,47.5,-0.90347,0.00064,1.15102]
[1779175198470,39.74,77149.71,47.5,-0.90406,0.00064,1.1458]
[1779175200489,39.74,77148.67,47.5,-0.90472,0.00063,1.13997]
[1779175204517,39.74,77151.19,47.5,-0.90312,0.00064,1.15411]
[1779175209552,39.74,77151.08,47.5,-0.90319,0.00064,1.15349]
[1779175213874,39.74,77151.19,47.5,-0.90312,0.00064,1.15411]
[1779175214587,39.74,77154.36,47.5,-0.90107,0.00065,1.17199]
[1779175215595,39.74,77156.34,47.5,-0.89977,0.00066,1.18321]
[1779175218618,39.74,77156.98,47.5,-0.89935,0.00066,1.18685]
[1779175223186,39.74,77156.7,47.5,-0.89954,0.00066,1.18525]
[1779175223259,39.74,77156.3,47.5,-0.8998,0.00066,1.18298]
[1779175223657,39.74,77155.81,47.5,-0.90012,0.00066,1.1802]
[1779175224664,39.74,77154.07,47.5,-0.90126,0.00065,1.17035]
[1779175226678,39.74,77152.7,47.5,-0.90215,0.00065,1.16261]
[1779175231714,39.74,77152.08,47.5,-0.90537,0.00064,1.12008]
[1779175232724,39.74,77151.64,47.5,-0.90565,0.00064,1.11762]
[1779175234737,39.74,77151.95,47.5,-0.90545,0.00064,1.11935]
[1779175235744,39.74,77152.38,47.5,-0.90518,0.00064,1.12176]
[1779175237758,39.74,77152.7,47.5,-0.90497,0.00064,1.12354]
[1779175239041,39.74,77152.7,47.5,-0.90497,0.00064,1.12354]
[1779175239185,39.74,77152.15,47.5,-0.90532,0.00064,1.12047]
[1779175239772,39.74,77156.18,47.5,-0.90272,0.00065,1.14306]
[1779175240779,39.74,77159.04,47.5,-0.90085,0.00066,1.15921]
[1779175241977,39.74,77159.73,47.5,-0.90039,0.00066,1.16312]
[1779175243081,39.74,77161.13,47.5,-0.89946,0.00067,1.17107]
[1779175243801,39.74,77159.54,47.5,-0.90052,0.00066,1.16204]
[1779175248633,39.74,77159.42,47.5,-0.9006,0.00066,1.16136]
[1779175249844,39.74,77158.55,47.5,-0.90117,0.00066,1.15644]
[1779175250851,39.74,77159.07,47.5,-0.90083,0.00066,1.15938]
[1779175251858,39.74,77158.38,47.5,-0.90128,0.00066,1.15548]
[1779175252865,39.74,77157.83,47.5,-0.90164,0.00066,1.15237]
[1779175254250,39.74,77157.83,47.5,-0.90164,0.00066,1.15237]
[1779175254308,39.74,77156.63,47.5,-0.90243,0.00065,1.1456]
[1779175254879,39.74,77151.77,47.5,-0.90556,0.00064,1.11835]
[1779175255886,39.74,77155.97,47.5,-0.90286,0.00065,1.14188]
[1779175256893,39.74,77155.22,47.5,-0.90335,0.00065,1.13767]
[1779175259914,39.74,77156.01,47.5,-0.90283,0.00065,1.14211]
[1779175260921,39.74,77156.64,47.5,-0.90242,0.00065,1.14565]
[1779175262935,39.74,77157.07,47.5,-0.90214,0.00065,1.14808]
[1779175264949,39.74,77159.26,47.5,-0.9007,0.00066,1.16046]
[1779175266161,39.74,77160.45,47.5,-0.89991,0.00066,1.1672]
[1779175266963,39.74,77164.41,47.5,-0.89726,0.00068,1.18976]
[1779175267601,39.74,77164.41,47.5,-0.89726,0.00068,1.18976]
[1779175267970,39.74,77165.22,47.5,-0.89671,0.00068,1.1944]
[1779175268843,39.74,77165.22,47.5,-0.89671,0.00068,1.1944]
[1779175268977,39.74,77166.38,47.5,-0.89591,0.00068,1.20105]
[1779175269984,39.74,77165.61,47.5,-0.89644,0.00068,1.19663]
[1779175273005,39.74,77164.71,47.5,-0.89705,0.00068,1.19148]
[1779175274012,39.74,77166.41,47.5,-0.89589,0.00068,1.20122]
[1779175275019,39.74,77166.1,47.5,-0.89611,0.00068,1.19944]
[1779175276026,39.74,77166.76,47.5,-0.89565,0.00069,1.20323]
[1779175277033,39.74,77167.15,47.5,-0.89539,0.00069,1.20547]
[1779175278042,39.74,77166.66,47.5,-0.89572,0.00068,1.20266]
[1779175279048,39.74,77167.22,47.5,-0.89534,0.00069,1.20587]
[1779175281062,39.74,77167.92,47.5,-0.89486,0.00069,1.2099]
[1779175283076,39.74,77167.29,47.5,-0.89529,0.00069,1.20628]
[1779175284427,39.74,77167.57,47.5,-0.8951,0.00069,1.20789]
[1779175285107,39.74,77179.63,47.5,-0.88656,0.00073,1.27793]
[1779175286097,39.74,77187.58,47.5,-0.88067,0.00075,1.32479]
[1779175287104,39.74,77192.53,47.5,-0.8769,0.00077,1.35421]
[1779175288118,39.74,77196.56,47.5,-0.87377,0.00078,1.37825]
[1779175289125,39.74,77197.0,47.5,-0.87343,0.00079,1.38081]
[1779175290132,39.73,77197.56,47.5,-0.873,0.00079,1.38409]
[1779175291139,39.73,77196.7,47.5,-0.87677,0.00078,1.33776]
[1779175292146,39.73,77196.89,47.5,-0.87663,0.00078,1.33887]
[1779175293153,39.73,77197.87,47.5,-0.87586,0.00079,1.34469]
[1779175294160,39.73,77195.56,47.5,-0.87767,0.00078,1.33088]
[1779175294850,39.73,77195.56,47.5,-0.87767,0.00078,1.33088]
[1779175295167,39.73,77196.72,47.5,-0.87677,0.00078,1.33778]
[1779175296174,39.73,77197.94,47.5,-0.87582,0.00079,1.34503]
[1779175297181,39.73,77198.51,47.5,-0.87538,0.00079,1.3484]
[1779175298188,39.73,77199.61,47.5,-0.87451,0.00079,1.35494]
[1779175299195,39.73,77198.66,47.5,-0.87527,0.00079,1.34921]
[1779175300202,39.73,77196.4,47.5,-0.87705,0.00078,1.33568]
[1779175301209,39.72,77195.9,47.5,-0.87744,0.00078,1.33267]
[1779175302216,39.72,77196.12,47.5,-0.87727,0.00078,1.33396]
[1779175304231,39.72,77197.36,47.5,-0.87631,0.00078,1.34132]
[1779175305237,39.72,77197.36,47.5,-0.87631,0.00078,1.34132]
[1779175305238,39.72,77195.27,47.5,-0.87794,0.00078,1.32883]
[1779175306245,39.72,77193.84,47.5,-0.87905,0.00077,1.32031]
[1779175306613,39.72,77193.84,47.5,-0.87905,0.00077,1.32031]
[1779175307252,39.72,77190.01,47.5,-0.88198,0.00076,1.2976]
[1779175308259,39.72,77184.62,47.5,-0.88602,0.00074,1.26583]
[1779175309266,39.72,77183.78,47.5,-0.88664,0.00074,1.26091]
[1779175312288,39.72,77183.33,47.5,-0.88697,0.00074,1.25827]
[1779175313294,39.72,77182.83,47.5,-0.88734,0.00073,1.25534]
[1779175314301,39.72,77183.47,47.5,-0.88687,0.00074,1.25909]
[1779175315308,39.72,77180.95,47.5,-0.88871,0.00073,1.24435]
[1779175316315,39.72,77178.05,47.5,-0.89081,0.00072,1.22745]
[1779175317322,39.72,77177.47,47.5,-0.89122,0.00072,1.22409]
[1779175319336,39.72,77177.18,47.5,-0.89143,0.00071,1.2224]
[1779175320343,39.72,77175.77,47.5,-0.89243,0.00071,1.21423]
[1779175323364,39.72,77177.63,47.5,-0.89111,0.00072,1.22501]
[1779175324371,39.72,77178.6,47.5,-0.89041,0.00072,1.23065]
[1779175325378,39.72,77178.31,47.5,-0.89062,0.00072,1.22897]
[1779175326385,39.72,77177.49,47.5,-0.89121,0.00072,1.2242]
[1779175327392,39.72,77178.14,47.5,-0.89074,0.00072,1.22798]
[1779175328399,39.72,77178.52,47.5,-0.89047,0.00072,1.23019]
[1779175330413,39.72,77177.74,47.5,-0.89103,0.00072,1.22565]
[1779175332130,39.72,77178.33,47.5,-0.8906,0.00072,1.22908]
[1779175332427,39.72,77179.26,47.5,-0.88993,0.00072,1.23449]
[1779175333434,39.72,77183.54,47.5,-0.88682,0.00074,1.2595]
[1779175334441,39.72,77183.82,47.5,-0.88661,0.00074,1.26114]
[1779175335448,39.72,77182.13,47.5,-0.88785,0.00073,1.25124]
[1779175336455,39.72,77180.88,47.5,-0.88876,0.00073,1.24394]
[1779175339271,39.72,77181.35,47.5,-0.88842,0.00073,1.24668]
[1779175340369,39.72,77191.33,47.5,-0.88098,0.00076,1.30541]
[1779175340592,39.72,77192.75,47.5,-0.87989,0.00077,1.31383]
[1779175341491,39.72,77197.22,47.5,-0.87642,0.00078,1.34043]
[1779175343282,39.72,77196.57,47.5,-0.87694,0.00078,1.3365]
[1779175344334,39.72,77194.85,47.5,-0.87828,0.00077,1.32624]
[1779175344517,39.72,77192.27,47.5,-0.88027,0.00077,1.31091]
[1779175345909,39.72,77191.64,47.5,-0.88075,0.00076,1.30717]
[1779175346531,39.72,77187.32,47.5,-0.88402,0.00075,1.28164]
[1779175347538,39.72,77185.18,47.5,-0.88561,0.00074,1.26905]
[1779175348912,39.72,77184.81,47.5,-0.88589,0.00074,1.26687]
[1779175350559,39.72,77181.85,47.5,-0.88806,0.00073,1.24953]
[1779175351934,39.72,77181.85,47.5,-0.88806,0.00073,1.24953]
[1779175351993,39.72,77181.38,47.5,-0.89149,0.00072,1.20578]
[1779175352763,39.72,77170.15,47.5,-0.8994,0.00069,1.14125]
[1779175354429,39.72,77170.15,47.5,-0.8994,0.00069,1.14125]
[1779175354409,39.72,77168.13,47.5,-0.90078,0.00068,1.12979]
[1779175354587,39.72,77164.79,47.5,-0.90303,0.00067,1.11093]
[1779175355668,39.72,77159.5,47.5,-0.90651,0.00065,1.08134]
[1779175357410,39.72,77155.37,47.5,-0.90917,0.00064,1.05847]
[1779175357608,39.72,77154.07,47.5,-0.90999,0.00063,1.05131]
[1779175359000,39.72,77148.9,47.5,-0.91321,0.00061,1.02308]
[1779175359622,39.72,77148.49,47.5,-0.91346,0.00061,1.02085]
[1779175361411,39.72,77147.15,47.5,-0.91428,0.00061,1.0136]
[1779175361636,39.72,77145.54,47.5,-0.91526,0.0006,1.00491]
[1779175363138,39.72,77144.56,47.5,-0.91585,0.0006,0.99964]
[1779175363777,39.72,77144.56,47.5,-0.91585,0.0006,0.99964]
[1779175363879,39.72,77138.03,47.5,-0.9197,0.00058,0.96487]
[1779175364657,39.72,77135.89,47.5,-0.92094,0.00057,0.95361]
[1779175367241,39.72,77135.61,47.5,-0.9211,0.00057,0.95214]
[1779175367342,39.72,77134.7,47.5,-0.92162,0.00057,0.94738]
[1779175368685,39.72,77134.27,47.5,-0.92186,0.00057,0.94513]
[1779175370699,39.72,77133.72,47.5,-0.92217,0.00057,0.94226]
[1779175372713,39.72,77132.97,47.5,-0.9226,0.00056,0.93835]
[1779175374727,39.72,77133.61,47.5,-0.92224,0.00057,0.94168]
[1779175377436,39.72,77133.44,47.5,-0.92233,0.00057,0.9408]
[1779175377937,39.72,77126.77,47.5,-0.92603,0.00054,0.90636]
[1779175378755,39.72,77122.31,47.5,-0.92843,0.00053,0.8837]
[1779175380769,39.72,77122.18,47.5,-0.9285,0.00053,0.88304]
[1779175382783,39.72,77121.84,47.5,-0.92868,0.00053,0.88133]
[1779175383790,39.72,77122.16,47.5,-0.92851,0.00053,0.88294]
[1779175384797,39.72,77124.39,47.5,-0.92732,0.00054,0.89423]
[1779175389833,39.72,77114.39,47.5,-0.93255,0.00051,0.84422]
[1779175390841,39.72,77108.71,47.5,-0.93539,0.00049,0.81652]
[1779175391848,39.72,77106.65,47.5,-0.93639,0.00049,0.80661]
[1779175392855,39.72,77105.36,47.5,-0.93701,0.00048,0.80043]
[1779175394075,39.72,77105.36,47.5,-0.93701,0.00048,0.80043]
[1779175394106,39.72,77105.36,47.5,-0.93701,0.00048,0.80043]
[1779175394129,39.72,77105.36,47.5,-0.93701,0.00048,0.80043]
[1779175394161,39.72,77104.7,47.5,-0.93733,0.00048,0.79728]
[1779175394869,39.72,77093.92,47.5,-0.94234,0.00045,0.74686]
[1779175395876,39.72,77092.09,47.5,-0.94316,0.00044,0.7385]
[1779175396883,39.72,77089.17,47.5,-0.94444,0.00044,0.72526]
[1779175400911,39.72,77089.83,47.5,-0.94415,0.00044,0.72824]
[1779175402247,39.72,77089.83,47.5,-0.94415,0.00044,0.72824]
[1779175402348,39.72,77089.42,47.5,-0.94433,0.00044,0.72639]
[1779175402925,39.72,77091.62,47.5,-0.94336,0.00044,0.73636]
[1779175403932,39.72,77093.06,47.5,-0.94272,0.00045,0.74292]
[1779175404939,39.72,77093.43,47.5,-0.94256,0.00045,0.74462]
[1779175405946,39.72,77095.23,47.5,-0.94175,0.00045,0.75289]
[1779175407960,39.72,77095.8,47.5,-0.94149,0.00045,0.75552]
[1779175409974,39.72,77094.05,47.5,-0.94228,0.00045,0.74746]
[1779175410981,39.72,77096.26,47.5,-0.94128,0.00046,0.75764]
[1779175411988,39.72,77097.69,47.5,-0.94313,0.00045,0.72877]
[1779175412995,39.72,77097.43,47.5,-0.94325,0.00045,0.72758]
[1779175414002,39.72,77097.04,47.5,-0.94342,0.00045,0.72581]
[1779175415009,39.72,77096.43,47.5,-0.9437,0.00045,0.72304]
[1779175416017,39.72,77096.99,47.5,-0.94344,0.00045,0.72558]
[1779175416663,39.72,77096.99,47.5,-0.94344,0.00045,0.72558]
[1779175417023,39.72,77095.57,47.5,-0.94408,0.00044,0.71915]
[1779175417894,39.72,77095.57,47.5,-0.94408,0.00044,0.71915]
[1779175417955,39.72,77095.57,47.5,-0.94408,0.00044,0.71915]
[1779175417965,39.72,77095.57,47.5,-0.94408,0.00044,0.71915]
[1779175418030,39.72,77095.79,47.5,-0.94398,0.00045,0.72014]
[1779175419037,39.72,77103.39,47.5,-0.94052,0.00047,0.75502]
[1779175420044,39.72,77103.67,47.5,-0.94038,0.00047,0.75633]
[1779175423065,39.72,77104.43,47.5,-0.94003,0.00047,0.75987]
[1779175425079,39.72,77104.08,47.5,-0.94019,0.00047,0.75824]
[1779175426086,39.72,77103.39,47.5,-0.94052,0.00047,0.75502]
[1779175428100,39.72,77103.97,47.5,-0.94024,0.00047,0.75772]
[1779175430114,39.72,77104.3,47.5,-0.94009,0.00047,0.75926]
[1779175431121,39.72,77104.75,47.5,-0.93988,0.00047,0.76137]
[1779175432128,39.72,77102.55,47.5,-0.94091,0.00046,0.75112]
[1779175436156,39.72,77103.02,47.5,-0.94069,0.00047,0.7533]
[1779175440184,39.72,77103.51,47.5,-0.94046,0.00047,0.75558]
[1779175442198,39.72,77103.01,47.5,-0.94069,0.00047,0.75325]
[1779175442992,39.72,77103.01,47.5,-0.94069,0.00047,0.75325]
[1779175442995,39.72,77103.01,47.5,-0.94069,0.00047,0.75325]
[1779175443205,39.72,77108.09,47.5,-0.93829,0.00048,0.77708]
[1779175444212,39.72,77112.07,47.5,-0.93635,0.00049,0.79605]
[1779175445219,39.72,77112.87,47.5,-0.93596,0.00049,0.79989]
[1779175446226,39.72,77110.3,47.5,-0.93722,0.00049,0.78758]
[1779175447233,39.72,77108.19,47.5,-0.93824,0.00048,0.77755]
[1779175449247,39.72,77108.81,47.5,-0.93794,0.00048,0.78049]
[1779175452268,39.72,77109.21,47.5,-0.93775,0.00048,0.78239]
[1779175453275,39.72,77108.93,47.5,-0.93788,0.00048,0.78106]
[1779175457303,39.72,77108.17,47.5,-0.93825,0.00048,0.77746]
[1779175458310,39.72,77108.71,47.5,-0.93799,0.00048,0.78002]
[1779175461331,39.72,77108.38,47.5,-0.93815,0.00048,0.77845]
[1779175464352,39.72,77108.64,47.5,-0.93802,0.00048,0.77969]
[1779175465359,39.72,77109.1,47.5,-0.9378,0.00048,0.78187]
[1779175467373,39.72,77108.84,47.5,-0.93793,0.00048,0.78064]
[1779175469387,39.72,77104.87,47.5,-0.93982,0.00047,0.76193]
[1779175470394,39.72,77098.89,47.5,-0.94259,0.00045,0.73425]
[1779175471401,39.72,77097.88,47.5,-0.94557,0.00044,0.69415]
[1779175474422,39.72,77098.23,47.5,-0.94541,0.00044,0.69571]
[1779175475429,39.72,77097.98,47.5,-0.94552,0.00044,0.69459]
[1779175476436,39.72,77097.19,47.5,-0.94587,0.00044,0.69107]
[1779175477444,39.72,77096.73,47.5,-0.94607,0.00044,0.68903]
[1779175478450,39.72,77096.47,47.5,-0.94619,0.00044,0.68787]
[1779175479457,39.72,77097.33,47.5,-0.94581,0.00044,0.69169]
[1779175480464,39.72,77097.83,47.5,-0.94559,0.00044,0.69392]
[1779175483485,39.72,77101.23,47.5,-0.94407,0.00045,0.70919]
[1779175483730,39.72,77101.23,47.5,-0.94407,0.00045,0.70919]
[1779175483841,39.72,77101.23,47.5,-0.94407,0.00045,0.70919]
[1779175483847,39.72,77101.23,47.5,-0.94407,0.00045,0.70919]
[1779175484492,39.72,77095.13,47.5,-0.94677,0.00043,0.68194]
[1779175485499,39.72,77090.74,47.5,-0.94865,0.00042,0.66273]
[1779175486506,39.72,77090.29,47.5,-0.94884,0.00042,0.66078]
[1779175487513,39.72,77089.87,47.5,-0.94901,0.00042,0.65897]
[1779175488520,39.72,77088.73,47.5,-0.94949,0.00042,0.65405]
[1779175491543,39.72,77087.39,47.5,-0.95005,0.00041,0.6483]
[1779175492550,39.72,77086.71,47.5,-0.95033,0.00041,0.6454]
[1779175493557,39.72,77086.23,47.5,-0.95052,0.00041,0.64335]
[1779175494564,39.72,77086.5,47.5,-0.95041,0.00041,0.6445]
[1779175496578,39.72,77086.88,47.5,-0.95026,0.00041,0.64612]
[1779175499599,39.72,77086.48,47.5,-0.95042,0.00041,0.64442]
[1779175501613,39.72,77085.56,47.5,-0.9508,0.00041,0.64051]
[1779175502620,39.72,77086.1,47.5,-0.95058,0.00041,0.6428]
[1779175506648,39.72,77085.17,47.5,-0.95096,0.00041,0.63885]
[1779175507655,39.72,77083.76,47.5,-0.95153,0.0004,0.63289]
[1779175508662,39.72,77083.46,47.5,-0.95165,0.0004,0.63163]
[1779175509669,39.72,77082.71,47.5,-0.95195,0.0004,0.62848]
[1779175510676,39.72,77081.76,47.5,-0.95233,0.0004,0.6245]
[1779175511892,39.72,77083.22,47.5,-0.95174,0.0004,0.63062]
[1779175512690,39.72,77082.41,47.5,-0.95207,0.0004,0.62722]
[1779175513697,39.72,77082.87,47.5,-0.95188,0.0004,0.62915]
[1779175518732,39.72,77083.21,47.5,-0.95175,0.0004,0.63058]
[1779175519739,39.72,77082.86,47.5,-0.95189,0.0004,0.62911]
[1779175522760,39.72,77080.19,47.5,-0.95295,0.00039,0.61797]
[1779175523767,39.72,77077.2,47.5,-0.95411,0.00039,0.60564]
[1779175528411,39.72,77076.95,47.5,-0.95421,0.00038,0.60462]
[1779175529155,39.72,77076.95,47.5,-0.95421,0.00038,0.60462]
[1779175529983,39.72,77076.89,47.5,-0.95423,0.00038,0.60438]
[1779175530084,39.72,77069.3,47.5,-0.95708,0.00037,0.57385]
[1779175530816,39.72,77061.69,47.5,-0.95978,0.00035,0.54429]
[1779175531823,39.72,77060.21,47.5,-0.96244,0.00033,0.50738]
[1779175532863,39.72,77060.21,47.5,-0.96244,0.00033,0.50738]
[1779175532871,39.72,77060.62,47.5,-0.96231,0.00033,0.50889]
[1779175533840,39.72,77060.31,47.5,-0.96241,0.00033,0.50775]
[1779175534847,39.72,77060.56,47.5,-0.96233,0.00033,0.50867]
[1779175536861,39.72,77060.8,47.5,-0.96225,0.00033,0.50955]
[1779175542639,39.72,77061.0,47.5,-0.96218,0.00033,0.51029]
[1779175543401,39.72,77062.38,47.5,-0.96171,0.00034,0.5154]
[1779175543910,39.72,77064.41,47.5,-0.96102,0.00034,0.52297]
[1779175544917,39.72,77065.18,47.5,-0.96076,0.00034,0.52587]
[1779175545924,39.72,77063.64,47.5,-0.96129,0.00034,0.52009]
[1779175546931,39.72,77063.93,47.5,-0.96119,0.00034,0.52117]
[1779175547938,39.72,77063.6,47.5,-0.9613,0.00034,0.51994]
[1779175548945,39.72,77063.34,47.5,-0.96139,0.00034,0.51897]
[1779175549952,39.72,77063.84,47.5,-0.96122,0.00034,0.52084]
[1779175552973,39.72,77063.41,47.5,-0.96137,0.00034,0.51923]
[1779175555994,39.72,77063.66,47.5,-0.96128,0.00034,0.52016]
[1779175557001,39.72,77065.51,47.5,-0.96065,0.00035,0.52711]
[1779175559324,39.72,77064.98,47.5,-0.96083,0.00034,0.52511]
[1779175561030,39.72,77062.6,47.5,-0.96164,0.00034,0.51621]
[1779175562037,39.72,77062.08,47.5,-0.96182,0.00034,0.51428]
[1779175563331,39.72,77061.59,47.5,-0.96198,0.00034,0.51247]
[1779175566065,39.72,77061.98,47.5,-0.96185,0.00034,0.51391]
[1779175567072,39.72,77062.42,47.5,-0.9617,0.00034,0.51554]
[1779175568079,39.72,77062.02,47.5,-0.96184,0.00034,0.51406]
[1779175571100,39.72,77063.02,47.5,-0.9615,0.00034,0.51778]
[1779175572107,39.72,77063.48,47.5,-0.96134,0.00034,0.51949]
[1779175573115,39.72,77062.4,47.5,-0.96171,0.00034,0.51547]
[1779175574121,39.72,77062.02,47.5,-0.96184,0.00034,0.51406]
[1779175575128,39.72,77062.37,47.5,-0.96172,0.00034,0.51536]
[1779175576135,39.72,77062.76,47.5,-0.96159,0.00034,0.51681]
[1779175578150,39.72,77063.08,47.5,-0.96148,0.00034,0.518]
[1779175586206,39.72,77063.66,47.5,-0.96128,0.00034,0.52016]
[1779175587213,39.72,77066.55,47.5,-0.96028,0.00035,0.53104]
[1779175589227,39.72,77064.76,47.5,-0.9609,0.00034,0.52429]
[1779175590234,39.72,77063.71,47.5,-0.96126,0.00034,0.52035]
[1779175591241,39.72,77063.28,47.5,-0.96359,0.00033,0.4874]
[1779175592248,39.72,77062.79,47.5,-0.96375,0.00033,0.48563]
[1779175593255,39.72,77063.39,47.5,-0.96355,0.00033,0.48779]
[1779175595662,39.72,77063.75,47.5,-0.96343,0.00033,0.4891]
[1779175596276,39.72,77064.4,47.5,-0.96322,0.00033,0.49145]
[1779175597283,39.72,77065.3,47.5,-0.96292,0.00033,0.49473]
[1779175598290,39.72,77064.94,47.5,-0.96304,0.00033,0.49342]
[1779175599297,39.72,77064.62,47.5,-0.96314,0.00033,0.49225]
[1779175600304,39.72,77062.26,47.5,-0.96392,0.00033,0.48372]
[1779175601311,39.72,77061.78,47.5,-0.96408,0.00033,0.482]
[1779175602318,39.72,77060.8,47.5,-0.96439,0.00032,0.4785]
[1779175603661,39.72,77059.07,47.5,-0.96495,0.00032,0.47236]
[1779175604332,39.72,77058.21,47.5,-0.96522,0.00032,0.46932]
[1779175605992,39.72,77058.16,47.5,-0.96524,0.00032,0.46915]
[1779175606346,39.72,77058.13,47.5,-0.96525,0.00032,0.46904]
[1779175607488,39.72,77058.13,47.5,-0.96525,0.00032,0.46904]
[1779175607589,39.72,77057.87,47.5,-0.96533,0.00032,0.46813]
[1779175608360,39.72,77058.09,47.5,-0.96526,0.00032,0.4689]
[1779175609367,39.72,77058.48,47.5,-0.96514,0.00032,0.47028]
[1779175611735,39.72,77058.62,47.5,-0.96509,0.00032,0.47077]
[1779175613395,39.72,77058.49,47.5,-0.96513,0.00032,0.47031]
[1779175617423,39.72,77057.99,47.5,-0.96529,0.00032,0.46855]
[1779175618430,39.72,77057.58,47.5,-0.96542,0.00032,0.46711]
[1779175619437,39.72,77057.21,47.5,-0.96554,0.00031,0.46582]
[1779175620444,39.72,77056.23,47.5,-0.96585,0.00031,0.46239]
[1779175621451,39.72,77055.85,47.5,-0.96597,0.00031,0.46107]
[1779175622458,39.72,77055.38,47.5,-0.96611,0.00031,0.45944]
[1779175623143,39.72,77055.38,47.5,-0.96611,0.00031,0.45944]
[1779175623465,39.72,77058.24,47.5,-0.96521,0.00032,0.46943]
[1779175624683,39.72,77058.24,47.5,-0.96521,0.00032,0.46943]
[1779175624472,39.72,77060.04,47.5,-0.96464,0.00032,0.47579]
[1779175624777,39.72,77060.04,47.5,-0.96464,0.00032,0.47579]
[1779175625190,39.72,77060.04,47.5,-0.96464,0.00032,0.47579]
[1779175625281,39.72,77060.04,47.5,-0.96464,0.00032,0.47579]
[1779175625479,39.72,77061.43,47.5,-0.96419,0.00032,0.48075]
[1779175627493,39.72,77062.09,47.5,-0.96398,0.00033,0.48311]
[1779175628500,39.72,77061.39,47.5,-0.9642,0.00032,0.4806]
[1779175629190,39.72,77061.39,47.5,-0.9642,0.00032,0.4806]
[1779175629216,39.72,77061.39,47.5,-0.9642,0.00032,0.4806]
[1779175629507,39.72,77067.62,47.5,-0.96213,0.00034,0.50324]
[1779175630129,39.72,77067.62,47.5,-0.96213,0.00034,0.50324]
[1779175630135,39.72,77067.62,47.5,-0.96213,0.00034,0.50324]
[1779175630188,39.72,77067.62,47.5,-0.96213,0.00034,0.50324]
[1779175630283,39.72,77067.62,47.5,-0.96213,0.00034,0.50324]
[1779175630514,39.72,77078.66,47.5,-0.95823,0.00037,0.54512]
[1779175631521,39.72,77083.31,47.5,-0.95649,0.00038,0.56344]
[1779175632528,39.72,77085.4,47.5,-0.95569,0.00039,0.5718]
[1779175632839,39.72,77085.4,47.5,-0.95569,0.00039,0.5718]
[1779175633535,39.72,77085.39,47.5,-0.95569,0.00039,0.57176]
[1779175634494,39.72,77085.39,47.5,-0.95569,0.00039,0.57176]
[1779175634542,39.72,77087.94,47.5,-0.9547,0.00039,0.58207]
[1779175635549,39.72,77089.67,47.5,-0.95402,0.0004,0.58913]
[1779175636051,39.72,77089.67,47.5,-0.95402,0.0004,0.58913]
[1779175636556,39.72,77089.98,47.5,-0.95389,0.0004,0.59041]
[1779175637563,39.72,77090.29,47.5,-0.95377,0.0004,0.59168]
[1779175639450,39.72,77090.39,47.5,-0.95373,0.0004,0.59209]
[1779175639577,39.72,77089.28,47.5,-0.95417,0.0004,0.58754]
[1779175640584,39.72,77093.04,47.5,-0.95266,0.00041,0.60305]
[1779175641591,39.72,77092.7,47.5,-0.9528,0.00041,0.60164]
[1779175642598,39.72,77092.92,47.5,-0.95271,0.00041,0.60256]
[1779175642834,39.72,77092.92,47.5,-0.95271,0.00041,0.60256]
[1779175643133,39.72,77092.92,47.5,-0.95271,0.00041,0.60256]
[1779175644612,39.72,77093.29,47.5,-0.95256,0.00041,0.6041]
[1779175644861,39.72,77093.29,47.5,-0.95256,0.00041,0.6041]
[1779175645619,39.72,77090.31,47.5,-0.95376,0.0004,0.59176]
[1779175646626,39.72,77090.01,47.5,-0.95388,0.0004,0.59053]
[1779175647633,39.72,77089.67,47.5,-0.95402,0.0004,0.58913]
[1779175648640,39.72,77088.21,47.5,-0.9546,0.00039,0.58317]
[1779175649683,39.72,77088.21,47.5,-0.9546,0.00039,0.58317]
[1779175649647,39.72,77086.75,47.5,-0.95517,0.00039,0.57724]
[1779175651661,39.72,77086.3,47.5,-0.95777,0.00038,0.5416]
[1779175652684,39.72,77086.3,47.5,-0.95777,0.00038,0.5416]
[1779175652709,39.72,77086.3,47.5,-0.95777,0.00038,0.5416]
[1779175652668,39.72,77088.22,47.5,-0.95704,0.00038,0.54916]
[1779175653675,39.72,77093.43,47.5,-0.95502,0.0004,0.57002]
[1779175654682,39.72,77094.54,47.5,-0.95457,0.0004,0.57453]
[1779175655140,39.72,77094.54,47.5,-0.95457,0.0004,0.57453]
[1779175655689,39.72,77098.26,47.5,-0.95307,0.00041,0.58981]
[1779175656696,39.72,77099.81,47.5,-0.95243,0.00041,0.59626]
[1779175657705,39.72,77100.22,47.5,-0.95226,0.00042,0.59797]
[1779175658050,39.72,77100.22,47.5,-0.95226,0.00042,0.59797]
[1779175658133,39.72,77100.22,47.5,-0.95226,0.00042,0.59797]
[1779175659720,39.72,77099.29,47.5,-0.95264,0.00041,0.59409]
[1779175660727,39.72,77097.85,47.5,-0.95324,0.00041,0.58812]
[1779175661734,39.72,77097.45,47.5,-0.9534,0.00041,0.58646]
[1779175663748,39.72,77096.56,47.5,-0.95376,0.00041,0.5828]
[1779175664857,39.72,77096.56,47.5,-0.95376,0.00041,0.5828]
[1779175664932,39.72,77096.56,47.5,-0.95376,0.00041,0.5828]
[1779175665229,39.72,77096.56,47.5,-0.95376,0.00041,0.5828]
[1779175666732,39.72,77096.39,47.5,-0.95383,0.0004,0.5821]
[1779175665762,39.72,77092.75,47.5,-0.95528,0.00039,0.56727]
[1779175667574,39.72,77092.75,47.5,-0.95528,0.00039,0.56727]
[1779175667653,39.72,77092.75,47.5,-0.95528,0.00039,0.56727]
[1779175667726,39.72,77095.54,47.5,-0.95417,0.0004,0.57861]
[1779175668667,39.72,77098.49,47.5,-0.95297,0.00041,0.59077]
[1779175668783,39.72,77097.74,47.5,-0.95328,0.00041,0.58766]
[1779175670797,39.72,77096.18,47.5,-0.95391,0.0004,0.58124]
[1779175671804,39.72,77095.95,47.5,-0.95401,0.0004,0.58029]
[1779175673818,39.72,77095.23,47.5,-0.9543,0.0004,0.57735]
[1779175680212,39.72,77095.16,47.5,-0.95433,0.0004,0.57706]
[1779175680266,39.72,77095.33,47.5,-0.95426,0.0004,0.57775]
[1779175681874,39.72,77090.76,47.5,-0.95606,0.00039,0.55927]
[1779175682881,39.72,77091.18,47.5,-0.9559,0.00039,0.56095]
[1779175683888,39.72,77089.71,47.5,-0.95647,0.00039,0.55508]
[1779175684895,39.72,77090.33,47.5,-0.95623,0.00039,0.55755]
[1779175685902,39.72,77088.59,47.5,-0.9569,0.00038,0.55063]
[1779175687822,39.72,77088.68,47.5,-0.95687,0.00038,0.55098]
[1779175687916,39.72,77088.12,47.5,-0.95708,0.00038,0.54877]
[1779175689663,39.72,77086.98,47.5,-0.95752,0.00038,0.54427]
[1779175690162,39.72,77084.58,47.5,-0.95842,0.00037,0.53489]
[1779175691355,39.72,77085.34,47.5,-0.95813,0.00037,0.53785]
[1779175691944,39.72,77086.58,47.5,-0.95767,0.00038,0.5427]
[1779175693037,39.72,77086.58,47.5,-0.95767,0.00038,0.5427]
[1779175693138,39.72,77086.53,47.5,-0.95769,0.00038,0.54251]
[1779175693958,39.72,77090.62,47.5,-0.95612,0.00039,0.55871]
[1779175695392,39.72,77090.62,47.5,-0.95612,0.00039,0.55871]
[1779175695493,39.72,77092.06,47.5,-0.95556,0.00039,0.56449]
[1779175695972,39.72,77091.66,47.5,-0.95571,0.00039,0.56288]
[1779175696979,39.72,77088.21,47.5,-0.95705,0.00038,0.54912]
[1779175701007,39.72,77087.89,47.5,-0.95717,0.00038,0.54786]
[1779175703021,39.72,77086.93,47.5,-0.95753,0.00038,0.54408]
[1779175704028,39.72,77085.18,47.5,-0.95819,0.00037,0.53723]
[1779175706569,39.72,77085.26,47.5,-0.95816,0.00037,0.53754]
[1779175706600,39.72,77085.26,47.5,-0.95816,0.00037,0.53754]
[1779175706628,39.72,77085.26,47.5,-0.95816,0.00037,0.53754]
[1779175706670,39.72,77085.7,47.5,-0.958,0.00038,0.53926]
[1779175707049,39.72,77089.73,47.5,-0.95646,0.00039,0.55516]
[1779175708063,39.72,77093.22,47.5,-0.9551,0.0004,0.56917]
[1779175709496,39.72,77093.22,47.5,-0.9551,0.0004,0.56917]
[1779175709518,39.72,77095.45,47.5,-0.95421,0.0004,0.57824]
[1779175710727,39.72,77092.17,47.5,-0.95551,0.00039,0.56493]
[1779175712091,39.72,77087.68,47.5,-0.9597,0.00037,0.51329]
[1779175713098,39.72,77087.18,47.5,-0.95988,0.00037,0.51139]
[1779175715249,39.72,77087.18,47.5,-0.95988,0.00037,0.51139]
[1779175715350,39.72,77087.18,47.5,-0.95988,0.00037,0.51139]
[1779175716679,39.72,77088.87,47.5,-0.95926,0.00037,0.51785]
[1779175717126,39.72,77090.8,47.5,-0.95853,0.00038,0.52531]
[1779175718133,39.72,77090.52,47.5,-0.95864,0.00038,0.52422]
[1779175720147,39.72,77090.24,47.5,-0.95875,0.00038,0.52314]
[1779175720850,39.72,77090.24,47.5,-0.95875,0.00038,0.52314]
[1779175721568,39.72,77091.67,47.5,-0.95821,0.00038,0.52869]
[1779175722161,39.72,77094.04,47.5,-0.9573,0.00039,0.53798]
[1779175723168,39.72,77094.35,47.5,-0.95718,0.00039,0.5392]
[1779175724175,39.72,77093.83,47.5,-0.95738,0.00039,0.53715]
[1779175729210,39.72,77092.25,47.5,-0.95798,0.00038,0.53095]
[1779175731171,39.72,77092.32,47.5,-0.95796,0.00038,0.53123]
[1779175731224,39.72,77092.17,47.5,-0.95801,0.00038,0.53064]
[1779175732231,39.72,77089.96,47.5,-0.95885,0.00037,0.52205]
[1779175733238,39.72,77088.87,47.5,-0.95926,0.00037,0.51785]
[1779175734245,39.72,77089.76,47.5,-0.95893,0.00037,0.52128]
[1779175735252,39.72,77089.44,47.5,-0.95905,0.00037,0.52005]
[1779175737266,39.72,77089.76,47.5,-0.95893,0.00037,0.52128]
[1779175740287,39.72,77090.27,47.5,-0.95873,0.00038,0.52325]
[1779175741294,39.72,77089.58,47.5,-0.95899,0.00037,0.52059]
[1779175742302,39.72,77090.41,47.5,-0.95868,0.00038,0.52379]
[1779175744315,39.72,77090.04,47.5,-0.95882,0.00038,0.52236]
[1779175745322,39.72,77089.56,47.5,-0.959,0.00037,0.52051]
[1779175746329,39.72,77088.74,47.5,-0.95931,0.00037,0.51735]
[1779175747336,39.72,77088.43,47.5,-0.95942,0.00037,0.51616]
[1779175748343,39.72,77088.69,47.5,-0.95932,0.00037,0.51716]
[1779175750357,39.72,77087.74,47.5,-0.95968,0.00037,0.51352]
[1779175751364,39.72,77087.23,47.5,-0.95986,0.00037,0.51158]
[1779175753762,39.72,77087.2,47.5,-0.95987,0.00037,0.51146]
[1779175753378,39.72,77087.61,47.5,-0.95972,0.00037,0.51303]
[1779175754623,39.72,77084.44,47.5,-0.96088,0.00036,0.50102]
[1779175755392,39.72,77082.34,47.5,-0.96163,0.00035,0.49316]
[1779175756399,39.72,77079.17,47.5,-0.96274,0.00035,0.48147]
[1779175757406,39.72,77075.24,47.5,-0.96408,0.00034,0.46724]
[1779175758413,39.72,77072.23,47.5,-0.96508,0.00033,0.45654]
[1779175759420,39.72,77071.98,47.5,-0.96516,0.00033,0.45566]
[1779175760427,39.72,77067.95,47.5,-0.96646,0.00032,0.44162]
[1779175761483,39.72,77067.95,47.5,-0.96646,0.00032,0.44162]
[1779175761577,39.72,77066.53,47.5,-0.96691,0.00031,0.43675]
[1779175762441,39.72,77065.84,47.5,-0.96712,0.00031,0.4344]
[1779175763448,39.72,77063.78,47.5,-0.96776,0.00031,0.42742]
[1779175766469,39.72,77064.42,47.5,-0.96756,0.00031,0.42958]
[1779175768483,39.72,77063.82,47.5,-0.96775,0.00031,0.42755]
[1779175770497,39.72,77064.39,47.5,-0.96757,0.00031,0.42948]
[1779175771504,39.72,77064.59,47.5,-0.96967,0.0003,0.39977]
[1779175772511,39.72,77064.27,47.5,-0.96976,0.0003,0.39873]
[1779175774525,39.72,77063.64,47.5,-0.96995,0.00029,0.3967]
[1779175775532,39.72,77064.08,47.5,-0.96982,0.0003,0.39812]
[1779175778553,39.72,77070.84,47.5,-0.96777,0.00031,0.42044]
[1779175779560,39.72,77072.57,47.5,-0.96722,0.00032,0.4263]
[1779175780433,39.72,77072.57,47.5,-0.96722,0.00032,0.4263]
[1779175780434,39.72,77072.57,47.5,-0.96722,0.00032,0.4263]
[1779175780567,39.72,77073.86,47.5,-0.96681,0.00032,0.4307]
[1779175781574,39.72,77076.99,47.5,-0.9658,0.00033,0.44151]
[1779175782581,39.72,77079.53,47.5,-0.96496,0.00033,0.45042]
[1779175783588,39.72,77079.96,47.5,-0.96481,0.00034,0.45194]
[1779175786609,39.72,77079.35,47.5,-0.96502,0.00033,0.44978]
[1779175791644,39.72,77080.59,47.5,-0.9646,0.00034,0.45418]
[1779175795672,39.72,77080.84,47.5,-0.96452,0.00034,0.45507]
[1779175798693,39.72,77081.53,47.5,-0.96428,0.00034,0.45752]
[1779175799458,39.72,77081.53,47.5,-0.96428,0.00034,0.45752]
[1779175799780,39.72,77084.0,47.5,-0.96344,0.00035,0.46641]
[1779175800707,39.72,77088.2,47.5,-0.96196,0.00036,0.48178]
[1779175800999,39.72,77088.2,47.5,-0.96196,0.00036,0.48178]
[1779175801714,39.72,77089.65,47.5,-0.96144,0.00036,0.48716]
[1779175803728,39.72,77090.1,47.5,-0.96127,0.00036,0.48884]
[1779175804456,39.72,77090.1,47.5,-0.96127,0.00036,0.48884]
[1779175804735,39.72,77089.28,47.5,-0.96157,0.00036,0.48579]
[1779175805742,39.72,77090.09,47.5,-0.95914,0.00036,0.48881]
[1779175809770,39.72,77084.61,47.5,-0.95894,0.00035,0.46862]
[1779175812239,39.72,77084.61,47.5,-0.95894,0.00035,0.46862]
[1779175812791,39.72,77084.61,47.5,-0.95894,0.00035,0.46862]
[1779175813798,39.72,77083.54,47.5,-0.95717,0.00034,0.46474]
[1779175817826,39.72,77089.25,47.5,-0.95303,0.00036,0.48567]
[1779175820939,39.72,77090.43,47.5,-0.95047,0.00036,0.49008]
[1779175826318,39.72,77090.46,47.5,-0.94833,0.00036,0.49019]
[1779175832789,39.72,77090.37,47.5,-0.94622,0.00036,0.48985]
[1779175832890,39.72,77090.37,47.5,-0.94866,0.00035,0.45641]
[1779175833013,39.72,77089.47,47.5,-0.94683,0.00035,0.45317]
[1779175837017,39.72,77089.77,47.5,-0.94458,0.00035,0.45425]
[1779175843001,39.72,77089.71,47.5,-0.94246,0.00035,0.45403]
[1779175845016,39.72,77089.21,47.5,-0.94049,0.00035,0.45224]
[1779175849029,39.72,77083.53,47.5,-0.94022,0.00033,0.43219]
[1779175853072,39.72,77082.84,47.5,-0.9383,0.00033,0.4298]
[1779175857100,39.72,77083.46,47.5,-0.93595,0.00033,0.43195]
[1779175861128,39.72,77083.16,47.5,-0.9339,0.00033,0.43091]
[1779175865640,39.72,77083.16,47.5,-0.9339,0.00033,0.43091]
[1779175865707,39.72,77083.66,47.5,-0.9316,0.00033,0.43264]
[1779175869185,39.72,77090.11,47.5,-0.92733,0.00035,0.45547]
[1779175873375,39.72,77090.11,47.5,-0.92733,0.00035,0.45547]
[1779175873458,39.72,77090.61,47.5,-0.92502,0.00035,0.45727]
[1779175875024,39.72,77090.61,47.5,-0.92502,0.00035,0.45727]
[1779175875227,39.72,77090.61,47.5,-0.92502,0.00035,0.45727]
[1779175880262,39.72,77090.79,47.5,-0.92282,0.00035,0.45792]
[1779175881269,39.72,77095.43,47.5,-0.91909,0.00036,0.47491]
[1779175883994,39.72,77095.43,47.5,-0.91909,0.00036,0.47491]
[1779175887311,39.72,77095.36,47.5,-0.91698,0.00036,0.47465]
[1779175889325,39.72,77112.58,47.5,-0.90846,0.00042,0.54138]
[1779175891545,39.72,77112.58,47.5,-0.90846,0.00042,0.54138]
[1779175891644,39.72,77112.58,47.5,-0.9111,0.0004,0.50526]
[1779175893353,39.72,77114.44,47.5,-0.90826,0.00041,0.51256]
[1779175897075,39.72,77118.46,47.5,-0.90456,0.00042,0.52859]
[1779175902418,39.72,77118.3,47.5,-0.9025,0.00042,0.52795]
[1779175905438,39.72,77118.69,47.5,-0.90022,0.00042,0.52952]
[1779175909004,39.72,77116.05,47.5,-0.89913,0.00041,0.51894]
[1779175914501,39.72,77115.98,47.5,-0.89703,0.00041,0.51867]
[1779175917522,39.72,77114.15,47.5,-0.8956,0.00041,0.51142]
[1779175921550,39.72,77111.21,47.5,-0.89458,0.0004,0.49992]
[1779175926585,39.72,77111.36,47.5,-0.89239,0.0004,0.5005]
[1779175931620,39.72,77111.25,47.5,-0.89031,0.0004,0.50007]
[1779175936655,39.72,77111.15,47.5,-0.88821,0.0004,0.49968]
[1779175937662,39.72,77111.75,47.5,-0.88586,0.0004,0.50202]
[1779175940683,39.72,77110.81,47.5,-0.88408,0.0004,0.49837]
[1779175944711,39.72,77112.31,47.5,-0.8814,0.0004,0.5042]
[1779175948739,39.72,77116.97,47.5,-0.87752,0.00042,0.52261]
[1779175951760,39.72,77116.97,47.5,-0.88013,0.0004,0.48618]
[1779175952767,39.72,77118.17,47.5,-0.87755,0.0004,0.49082]
[1779175956795,39.72,77118.8,47.5,-0.87519,0.00041,0.49327]
[1779175960823,39.72,77118.43,47.5,-0.8732,0.00041,0.49183]
[1779175964851,39.72,77117.95,47.5,-0.87124,0.0004,0.48997]
[1779175968879,39.72,77120.23,47.5,-0.86827,0.00041,0.49886]
[1779175972907,39.72,77119.99,47.5,-0.86623,0.00041,0.49792]
[1779175977942,39.72,77119.93,47.5,-0.86413,0.00041,0.49768]
[1779175980963,39.72,77116.75,47.5,-0.86316,0.0004,0.48533]
[1779175984991,39.72,77120.84,47.5,-0.85953,0.00041,0.50126]
[1779175990028,39.72,77120.89,47.5,-0.85739,0.00041,0.50145]
[1779175995068,39.72,77120.86,47.5,-0.85527,0.00041,0.50134]
[1779175996106,39.72,77116.72,47.5,-0.85464,0.0004,0.48521]
[1779176000103,39.72,77112.77,47.5,-0.85389,0.00039,0.47016]
[1779176004132,39.72,77112.49,47.5,-0.85186,0.00039,0.4691]
[1779176008160,39.72,77113.33,47.5,-0.84943,0.00039,0.47227]
[1779176011192,39.72,77113.33,47.5,-0.85189,0.00037,0.43673]
[1779176012188,39.72,77112.77,47.5,-0.84993,0.00037,0.4347]
[1779176016216,39.72,77113.53,47.5,-0.84754,0.00037,0.43746]
[1779176020244,39.72,77113.28,47.5,-0.84549,0.00037,0.43655]
[1779176024272,39.72,77115.5,47.5,-0.84261,0.00038,0.44467]
[1779176029307,39.72,77115.32,47.5,-0.84053,0.00038,0.444]
[1779176035220,39.72,77115.19,47.5,-0.83844,0.00038,0.44353]
[1779176040384,39.72,77113.87,47.5,-0.83459,0.00038,0.4387]
[1779176044412,39.72,77114.63,47.5,-0.8322,0.00038,0.44147]
[1779176049448,39.72,77114.55,47.5,-0.83009,0.00038,0.44118]
[1779176052139,39.72,77115.01,47.5,-0.8278,0.00038,0.44287]
[1779176057242,39.72,77115.04,47.5,-0.82565,0.00038,0.44298]
[1779176062540,39.72,77115.11,47.5,-0.82349,0.00038,0.44323]
[1779176064230,39.72,77114.53,47.5,-0.82154,0.00038,0.44111]
[1779176068582,39.72,77112.97,47.5,-0.8199,0.00037,0.43543]
[1779176071603,39.72,77112.97,47.5,-0.82225,0.00036,0.40041]
[1779176076638,39.72,77113.06,47.5,-0.81793,0.00036,0.40072]
[1779176080666,39.72,77114.18,47.5,-0.81544,0.00036,0.40462]
[1779176084694,39.72,77113.51,47.5,-0.8135,0.00036,0.40229]
[1779176088723,39.72,77114.06,47.5,-0.81119,0.00036,0.4042]
[1779176092750,39.72,77113.04,47.5,-0.80935,0.00036,0.40065]
[1779176096778,39.72,77113.4,47.5,-0.80709,0.00036,0.4019]
[1779176100806,39.72,77114.36,47.5,-0.80466,0.00036,0.40525]
[1779176103827,39.72,77114.36,47.5,-0.80466,0.00036,0.40525]
[1779176104834,39.72,77106.67,47.5,-0.80474,0.00034,0.37899]
[1779176108862,39.72,77107.89,47.5,-0.80225,0.00034,0.38307]
[1779176112890,39.72,77106.46,47.5,-0.8005,0.00034,0.37829]
[1779176116918,39.72,77105.07,47.5,-0.79873,0.00033,0.37368]
[1779176120947,39.72,77106.52,47.5,-0.79618,0.00034,0.37849]
[1779176124975,39.72,77111.7,47.5,-0.79256,0.00035,0.39602]
[1779176129003,39.72,77112.09,47.5,-0.7903,0.00035,0.39737]
[1779176131017,39.72,77112.09,47.5,-0.79253,0.00034,0.36305]
[1779176133031,39.72,77113.08,47.5,-0.79011,0.00034,0.36631]
[1779176137059,39.72,77114.8,47.5,-0.78747,0.00034,0.37202]
[1779176142094,39.72,77114.96,47.5,-0.78528,0.00035,0.37256]
[1779176145115,39.72,77116.66,47.5,-0.78265,0.00035,0.37827]
[1779176149143,39.72,77118.5,47.5,-0.77997,0.00036,0.38453]
[1779176152165,39.72,77118.5,47.5,-0.77997,0.00036,0.38453]
[1779176153172,39.72,77111.63,47.5,-0.77974,0.00034,0.36155]
[1779176156595,39.72,77111.63,47.5,-0.77974,0.00034,0.36155]
[1779176156789,39.72,77111.63,47.5,-0.77974,0.00034,0.36155]
[1779176157200,39.72,77108.98,47.5,-0.77829,0.00033,0.35295]
[1779176157514,39.72,77108.98,47.5,-0.77829,0.00033,0.35295]
[1779176157811,39.72,77108.98,47.5,-0.77829,0.00033,0.35295]
[1779176161229,39.72,77106.26,47.5,-0.77683,0.00032,0.34428]
[1779176164251,39.72,77103.5,47.5,-0.77537,0.00031,0.33564]
[1779176169284,39.72,77103.69,47.5,-0.77316,0.00031,0.33623]
[1779176174361,39.72,77103.52,47.5,-0.77104,0.00031,0.3357]
[1779176176333,39.72,77101.78,47.5,-0.76931,0.00031,0.33034]
[1779176180361,39.72,77103.4,47.5,-0.76675,0.00031,0.33533]
[1779176184389,39.72,77104.39,47.5,-0.76435,0.00031,0.33841]
[1779176188417,39.72,77106.04,47.5,-0.76178,0.00032,0.34359]
[1779176191438,39.72,77106.04,47.5,-0.76382,0.0003,0.311]
[1779176192445,39.72,77106.61,47.5,-0.76152,0.0003,0.3127]
[1779176198487,39.72,77106.68,47.5,-0.75934,0.0003,0.31291]
[1779176200501,39.72,77108.9,47.5,-0.75665,0.00031,0.3196]
[1779176205536,39.72,77109.0,47.5,-0.75446,0.00031,0.31991]
[1779176211581,39.72,77108.88,47.5,-0.75233,0.00031,0.31954]
[1779176216616,39.72,77106.03,47.5,-0.74867,0.0003,0.31097]
[1779176220644,39.72,77107.01,47.5,-0.74628,0.0003,0.3139]
[1779176224672,39.72,77110.32,47.5,-0.74334,0.00031,0.32394]
[1779176227693,39.72,77110.32,47.5,-0.74334,0.00031,0.32394]
[1779176228700,39.72,77122.7,47.5,-0.73804,0.00035,0.36358]
[1779176229707,39.72,77122.7,47.5,-0.73804,0.00035,0.36358]
[1779176232728,39.72,77123.74,47.5,-0.73561,0.00036,0.36705]
[1779176236756,39.72,77125.53,47.5,-0.73297,0.00036,0.3731]
[1779176241181,39.72,77125.53,47.5,-0.73297,0.00036,0.3731]
[1779176241198,39.72,77126.19,47.5,-0.73064,0.00036,0.37535]
[1779176244812,39.72,77131.86,47.5,-0.7269,0.00038,0.39504]
[1779176248840,39.72,77134.29,47.5,-0.72405,0.00039,0.40369]
[1779176251557,39.72,77134.29,47.5,-0.72405,0.00039,0.40369]
[1779176251571,39.72,77134.29,47.5,-0.72405,0.00039,0.40369]
[1779176251861,39.72,77134.29,47.5,-0.72637,0.00037,0.36678]
[1779176252868,39.72,77135.26,47.5,-0.72395,0.00037,0.3701]
[1779176256896,39.72,77139.54,47.5,-0.72059,0.00039,0.38498]
[1779176260924,39.72,77138.36,47.5,-0.71878,0.00038,0.38084]
[1779176261788,39.72,77138.36,47.5,-0.71878,0.00038,0.38084]
[1779176261932,39.72,77138.36,47.5,-0.71878,0.00038,0.38084]
[1779176263088,39.72,77138.36,47.5,-0.71878,0.00038,0.38084]
[1779176264953,39.72,77129.93,47.5,-0.71895,0.00036,0.35213]
[1779176268981,39.72,77129.49,47.5,-0.71692,0.00035,0.35068]
[1779176273009,39.72,77127.44,47.5,-0.7153,0.00035,0.34396]
[1779176278044,39.72,77127.28,47.5,-0.71318,0.00035,0.34344]
[1779176281065,39.72,77123.1,47.5,-0.71207,0.00033,0.33003]
[1779176285093,39.72,77117.89,47.5,-0.71115,0.00032,0.31386]
[1779176288379,39.72,77116.94,47.5,-0.70921,0.00031,0.31097]
[1779176293150,39.72,77116.48,47.5,-0.70715,0.00031,0.30958]
[1779176297178,39.72,77118.01,47.5,-0.70464,0.00032,0.31422]
[1779176300428,39.72,77117.77,47.5,-0.70253,0.00032,0.31349]
[1779176305235,39.72,77118.08,47.5,-0.7003,0.00032,0.31444]
[1779176309263,39.72,77120.14,47.5,-0.69767,0.00032,0.32077]
[1779176311283,39.72,77120.14,47.5,-0.69966,0.0003,0.28727]
[1779176313293,39.72,77123.36,47.5,-0.69678,0.00031,0.29674]
[1779176313771,39.72,77123.36,47.5,-0.69678,0.00031,0.29674]
[1779176314300,39.72,77123.36,47.5,-0.69678,0.00031,0.29674]
[1779176315307,39.72,77123.36,47.5,-0.69678,0.00031,0.29674]
[1779176317321,39.72,77137.5,47.5,-0.69121,0.00036,0.34103]
[1779176321349,39.72,77138.49,47.5,-0.6888,0.00036,0.34429]
[1779176324601,39.72,77138.49,47.5,-0.6888,0.00036,0.34429]
[1779176325377,39.72,77139.17,47.5,-0.68647,0.00037,0.34655]
[1779176329406,39.72,77143.56,47.5,-0.68316,0.00038,0.36138]
[1779176332428,39.72,77144.38,47.5,-0.68079,0.00039,0.3642]
[1779176336456,39.72,77142.21,47.5,-0.67922,0.00038,0.35677]
[1779176340484,39.72,77141.94,47.5,-0.67714,0.00038,0.35586]
[1779176344512,39.72,77144.42,47.5,-0.67433,0.00039,0.36434]
[1779176349138,39.72,77144.42,47.5,-0.67433,0.00039,0.36434]
[1779176349240,39.72,77147.51,47.5,-0.67135,0.0004,0.3751]
[1779176349461,39.72,77147.51,47.5,-0.67135,0.0004,0.3751]
[1779176349464,39.72,77147.51,47.5,-0.67135,0.0004,0.3751]
[1779176350554,39.72,77147.51,47.5,-0.67135,0.0004,0.3751]
[1779176352568,39.72,77157.54,47.5,-0.66631,0.00044,0.41155]
[1779176356596,39.72,77155.71,47.5,-0.66472,0.00043,0.40473]
[1779176360624,39.72,77155.4,47.5,-0.66267,0.00043,0.40358]
[1779176361519,39.72,77155.4,47.5,-0.66267,0.00043,0.40358]
[1779176361631,39.72,77155.4,47.5,-0.66267,0.00043,0.40358]
[1779176362965,39.72,77155.4,47.5,-0.66267,0.00043,0.40358]
[1779176364529,39.72,77133.01,47.5,-0.66646,0.00035,0.32648]
[1779176366259,39.72,77133.01,47.5,-0.66646,0.00035,0.32648]
[1779176368680,39.72,77131.53,47.5,-0.66465,0.00034,0.32178]
[1779176371701,39.72,77131.53,47.5,-0.66668,0.00032,0.28698]
[1779176372708,39.72,77125.76,47.5,-0.66573,0.0003,0.2703]
[1779176376559,39.72,77124.52,47.5,-0.66382,0.0003,0.26681]
[1779176381771,39.72,77124.48,47.5,-0.66165,0.0003,0.2667]
[1779176384792,39.72,77120.11,47.5,-0.66034,0.00028,0.25467]
[1779176389828,39.72,77119.94,47.5,-0.6582,0.00028,0.25421]
[1779176394863,39.72,77119.99,47.5,-0.65602,0.00028,0.25435]
[1779176396877,39.72,77120.29,47.5,-0.65379,0.00028,0.25516]
[1779176397901,39.72,77120.29,47.5,-0.65379,0.00028,0.25516]
[1779176397987,39.72,77120.29,47.5,-0.65379,0.00028,0.25516]
[1779176399898,39.72,77120.29,47.5,-0.65379,0.00028,0.25516]
[1779176400905,39.72,77135.61,47.5,-0.64847,0.00033,0.29922]
[1779176404941,39.72,77136.33,47.5,-0.64615,0.00034,0.30142]
[1779176408546,39.72,77135.71,47.5,-0.64413,0.00033,0.29953]
[1779176412998,39.72,77135.05,47.5,-0.64211,0.00033,0.29752]
[1779176414787,39.72,77135.05,47.5,-0.64211,0.00033,0.29752]
[1779176415012,39.72,77135.05,47.5,-0.64211,0.00033,0.29752]
[1779176417028,39.72,77133.58,47.5,-0.64027,0.00033,0.29308]
[1779176421056,39.72,77131.63,47.5,-0.63852,0.00032,0.28727]
[1779176425084,39.72,77132.08,47.5,-0.63626,0.00032,0.28861]
[1779176429112,39.72,77128.69,47.5,-0.63479,0.00031,0.27868]
[1779176431126,39.72,77128.69,47.5,-0.63664,0.00029,0.2455]
[1779176436161,39.72,77128.8,47.5,-0.63445,0.00029,0.2458]
[1779176439182,39.72,77128.55,47.5,-0.63232,0.00029,0.24513]
[1779176440628,39.72,77126.42,47.5,-0.63054,0.00028,0.23947]
[1779176446235,39.72,77126.47,47.5,-0.62835,0.00028,0.2396]
[1779176449256,39.72,77125.21,47.5,-0.6264,0.00028,0.2363]
[1779176453284,39.72,77124.85,47.5,-0.62429,0.00028,0.23536]
[1779176457313,39.72,77125.54,47.5,-0.622,0.00028,0.23716]
[1779176461341,39.72,77125.23,47.5,-0.61987,0.00028,0.23635]
[1779176466376,39.72,77125.3,47.5,-0.61769,0.00028,0.23653]
[1779176471411,39.72,77125.34,47.5,-0.61551,0.00028,0.23664]
[1779176472658,39.72,77125.12,47.5,-0.61337,0.00028,0.23607]
[1779176477453,39.72,77124.88,47.5,-0.61124,0.00028,0.23544]
[1779176481481,39.72,77125.68,47.5,-0.60892,0.00028,0.23753]
[1779176485510,39.72,77127.06,47.5,-0.60651,0.00028,0.24116]
[1779176488636,39.72,77126.77,47.5,-0.60438,0.00028,0.24039]
[1779176491554,39.72,77126.77,47.5,-0.60606,0.00026,0.20887]
[1779176495718,39.72,77126.67,47.5,-0.6039,0.00026,0.20863]
[1779176495819,39.72,77126.67,47.5,-0.6039,0.00026,0.20863]
[1779176496591,39.72,77127.08,47.5,-0.60165,0.00026,0.20963]
[1779176500619,39.72,77131.38,47.5,-0.59878,0.00027,0.22027]
[1779176504647,39.72,77130.66,47.5,-0.59672,0.00027,0.21846]
[1779176508675,39.72,77131.37,47.5,-0.59442,0.00027,0.22024]
[1779176512703,39.72,77131.57,47.5,-0.59221,0.00027,0.22074]
[1779176516703,39.72,77131.36,47.5,-0.59007,0.00027,0.22021]
[1779176520759,39.72,77133.83,47.5,-0.58748,0.00028,0.22651]
[1779176524787,39.72,77134.86,47.5,-0.58513,0.00028,0.22917]
[1779176528815,39.72,77136.31,47.5,-0.58271,0.00029,0.23296]
[1779176529621,39.72,77136.31,47.5,-0.58271,0.00029,0.23296]
[1779176529645,39.72,77136.31,47.5,-0.58271,0.00029,0.23296]
[1779176531633,39.72,77136.31,47.5,-0.58271,0.00029,0.23296]
[1779176532843,39.72,77141.64,47.5,-0.5796,0.00031,0.24731]
[1779176536871,39.72,77142.36,47.5,-0.5773,0.00031,0.24929]
[1779176540899,39.72,77143.54,47.5,-0.57491,0.00031,0.25258]
[1779176544927,39.72,77143.86,47.5,-0.57268,0.00031,0.25347]
[1779176548735,39.72,77144.48,47.5,-0.5704,0.00032,0.25521]
[1779176551976,39.72,77144.48,47.5,-0.57219,0.00029,0.22106]
[1779176552983,39.72,77143.83,47.5,-0.57013,0.00029,0.21939]
[1779176559027,39.72,77143.9,47.5,-0.56794,0.00029,0.21957]
[1779176564062,39.72,77143.88,47.5,-0.56577,0.00029,0.21952]
[1779176569097,39.72,77143.0,47.5,-0.56156,0.00028,0.21726]
[1779176573125,39.72,77143.6,47.5,-0.55928,0.00029,0.2188]
[1779176575389,39.72,77143.6,47.5,-0.55928,0.00029,0.2188]
[1779176577154,39.72,77143.91,47.5,-0.55706,0.00029,0.21959]
[1779176578160,39.72,77143.91,47.5,-0.55706,0.00029,0.21959]
[1779176581181,39.72,77156.28,47.5,-0.55272,0.00033,0.25316]
[1779176583515,39.72,77156.28,47.5,-0.55272,0.00033,0.25316]
[1779176584277,39.72,77156.28,47.5,-0.55272,0.00033,0.25316]
[1779176584309,39.72,77156.28,47.5,-0.55272,0.00033,0.25316]
[1779176585313,39.72,77157.8,47.5,-0.55026,0.00034,0.25754]
[1779176586216,39.72,77157.8,47.5,-0.55026,0.00034,0.25754]
[1779176589237,39.72,77172.46,47.5,-0.54508,0.0004,0.30262]
[1779176593265,39.72,77175.14,47.5,-0.54233,0.00041,0.31144]
[1779176597294,39.72,77176.55,47.5,-0.53985,0.00041,0.31615]
[1779176601322,39.72,77172.62,47.5,-0.53858,0.0004,0.30314]
[1779176606357,39.72,77172.67,47.5,-0.53642,0.0004,0.3033]
[1779176609378,39.72,77172.48,47.5,-0.53431,0.0004,0.30268]
[1779176611392,39.72,77172.48,47.5,-0.53639,0.00037,0.2631]
[1779176616427,39.72,77172.54,47.5,-0.53421,0.00037,0.26328]
[1779176621430,39.72,77172.4,47.5,-0.53208,0.00037,0.26286]
[1779176621468,39.72,77172.91,47.5,-0.52981,0.00037,0.2644]
[1779176623481,39.72,77172.91,47.5,-0.52981,0.00037,0.2644]
[1779176625495,39.72,77166.73,47.5,-0.52884,0.00034,0.24622]
[1779176630530,39.72,77166.91,47.5,-0.52664,0.00034,0.24674]
[1779176636572,39.72,77166.97,47.5,-0.52446,0.00034,0.24691]
[1779176637579,39.72,77166.66,47.5,-0.52235,0.00034,0.24602]
[1779176641607,39.72,77164.73,47.5,-0.52053,0.00033,0.24054]
[1779176645358,39.72,77164.73,47.5,-0.52053,0.00033,0.24054]
[1779176645635,39.72,77166.43,47.5,-0.51805,0.00034,0.24536]
[1779176647649,39.72,77166.43,47.5,-0.51805,0.00034,0.24536]
[1779176649663,39.72,77171.1,47.5,-0.51502,0.00036,0.25898]
[1779176653692,39.72,77171.7,47.5,-0.51274,0.00036,0.26076]
[1779176657720,39.72,77173.14,47.5,-0.5103,0.00037,0.26509]
[1779176662755,39.72,77173.19,47.5,-0.50813,0.00037,0.26525]
[1779176664769,39.72,77172.94,47.5,-0.50602,0.00037,0.26449]
[1779176668797,39.72,77173.57,47.5,-0.50374,0.00037,0.2664]
[1779176671818,39.72,77173.57,47.5,-0.50566,0.00034,0.22794]
[1779176672861,39.72,77172.89,47.5,-0.50361,0.00033,0.22606]
[1779176678867,39.72,77172.8,47.5,-0.50145,0.00033,0.22581]
[1779176680882,39.72,77172.49,47.5,-0.49934,0.00033,0.22496]
[1779176685918,39.72,77172.35,47.5,-0.49719,0.00033,0.22458]
[1779176688939,39.72,77171.54,47.5,-0.49515,0.00033,0.22237]
[1779176692967,39.72,77170.49,47.5,-0.49316,0.00033,0.21952]
[1779176696886,39.72,77169.27,47.5,-0.49118,0.00032,0.21626]
[1779176702032,39.72,77169.25,47.5,-0.48901,0.00032,0.2162]
[1779176703028,39.72,77169.25,47.5,-0.48901,0.00032,0.2162]
[1779176703039,39.72,77169.25,47.5,-0.48901,0.00032,0.2162]
[1779176705053,39.72,77169.68,47.5,-0.48677,0.00032,0.21735]
[1779176706060,39.72,77169.68,47.5,-0.48677,0.00032,0.21735]
[1779176709081,39.72,77163.4,47.5,-0.48556,0.0003,0.20105]
[1779176714116,39.72,77163.37,47.5,-0.48339,0.0003,0.20097]
[1779176717580,39.72,77163.37,47.5,-0.48339,0.0003,0.20097]
[1779176717667,39.72,77163.13,47.5,-0.48124,0.0003,0.20037]
[1779176721165,39.72,77170.2,47.5,-0.47799,0.00032,0.21874]
[1779176725193,39.72,77167.35,47.5,-0.47626,0.00031,0.21119]
[1779176729221,39.72,77168.2,47.5,-0.47396,0.00032,0.21342]
[1779176731235,39.72,77168.2,47.5,-0.47562,0.00028,0.17817]
[1779176736270,39.72,77168.08,47.5,-0.47345,0.00028,0.17789]
[1779176737277,39.72,77169.01,47.5,-0.47114,0.00029,0.18009]
[1779176741308,39.72,77171.24,47.5,-0.46865,0.00029,0.18546]
[1779176745333,39.72,77169.71,47.5,-0.46668,0.00029,0.18176]
[1779176750925,39.72,77169.56,47.5,-0.46452,0.00029,0.1814]
[1779176756410,39.72,77169.56,47.5,-0.46234,0.00029,0.1814]
[1779176757417,39.72,77169.23,47.5,-0.46021,0.00029,0.18062]
[1779176762452,39.72,77169.32,47.5,-0.45801,0.00029,0.18083]
[1779176765473,39.72,77169.6,47.5,-0.45579,0.00029,0.1815]
[1779176766353,39.72,77169.6,47.5,-0.45579,0.00029,0.1815]
[1779176766480,39.72,77169.6,47.5,-0.45579,0.00029,0.1815]
[1779176769502,39.72,77167.5,47.5,-0.45389,0.00028,0.17653]
[1779176772962,39.72,77166.98,47.5,-0.45177,0.00028,0.17531]
[1779176778565,39.72,77166.98,47.5,-0.44959,0.00028,0.17531]
[1779176781586,39.72,77164.97,47.5,-0.44766,0.00027,0.17068]
[1779176785614,39.72,77161.42,47.5,-0.4459,0.00026,0.16273]
[1779176789642,39.72,77160.61,47.5,-0.44381,0.00026,0.16096]
[1779176791658,39.72,77160.61,47.5,-0.44516,0.00022,0.13003]
[1779176793670,39.72,77161.71,47.5,-0.44286,0.00023,0.13213]
[1779176798705,39.72,77161.62,47.5,-0.44068,0.00023,0.13196]
[1779176801726,39.72,77162.09,47.5,-0.43844,0.00023,0.13286]
[1779176805754,39.72,77161.26,47.5,-0.43633,0.00022,0.13127]
[1779176810789,39.72,77161.26,47.5,-0.43413,0.00022,0.13127]
[1779176815824,39.72,77161.12,47.5,-0.43196,0.00022,0.131]
[1779176820845,39.72,77161.26,47.5,-0.42975,0.00022,0.13127]
[1779176820859,39.72,77161.26,47.5,-0.42975,0.00022,0.13127]
[1779176825895,39.72,77163.84,47.5,-0.42511,0.00023,0.13627]
[1779176827909,39.72,77163.84,47.5,-0.42511,0.00023,0.13627]
[1779176829019,39.72,77172.58,47.5,-0.42199,0.00026,0.15435]
[1779176832944,39.72,77172.82,47.5,-0.41978,0.00026,0.15488]
[1779176836972,39.72,77172.51,47.5,-0.41762,0.00026,0.1542]
[1779176842007,39.72,77172.51,47.5,-0.41544,0.00026,0.1542]
[1779176845028,39.72,77173.14,47.5,-0.41318,0.00027,0.15557]
[1779176850063,39.72,77173.22,47.5,-0.41099,0.00027,0.15575]
[1779176851070,39.72,77173.22,47.5,-0.41234,0.00023,0.12367]
[1779176853084,39.72,77172.76,47.5,-0.41019,0.00023,0.1228]
[1779176858121,39.72,77172.77,47.5,-0.40799,0.00023,0.12282]
[1779176860135,39.72,77172.77,47.5,-0.40799,0.00023,0.12282]
[1779176861142,39.72,77167.89,47.5,-0.40624,0.00021,0.11396]
[1779176865170,39.72,77168.94,47.5,-0.40395,0.00021,0.11582]
[1779176870205,39.72,77169.06,47.5,-0.40174,0.00021,0.11604]
[1779176873226,39.72,77168.91,47.5,-0.39956,0.00021,0.11577]
[1779176878261,39.72,77168.8,47.5,-0.39738,0.00021,0.11557]
[1779176881282,39.72,77169.31,47.5,-0.39514,0.00022,0.11649]
[1779176885310,39.72,77170.71,47.5,-0.39282,0.00022,0.11902]
[1779176889338,39.72,77169.38,47.5,-0.39074,0.00022,0.11661]
[1779176893366,39.72,77172.44,47.5,-0.38828,0.00023,0.12221]
[1779176895257,39.72,77172.44,47.5,-0.38828,0.00023,0.12221]
[1779176895263,39.72,77172.44,47.5,-0.38828,0.00023,0.12221]
[1779176897394,39.72,77172.69,47.5,-0.38606,0.00023,0.12267]
[1779176901422,39.72,77173.75,47.5,-0.38378,0.00023,0.12467]
[1779176905450,39.72,77175.66,47.5,-0.38141,0.00024,0.12832]
[1779176909478,39.72,77173.78,47.5,-0.37939,0.00023,0.12472]
[1779176911492,39.72,77173.78,47.5,-0.38054,0.00019,0.0954]
[1779176913506,39.72,77171.57,47.5,-0.3785,0.00019,0.09196]
[1779176917534,39.72,77171.8,47.5,-0.37628,0.00019,0.09231]
[1779176922569,39.72,77171.73,47.5,-0.37409,0.00019,0.0922]
[1779176924583,39.72,77171.46,47.5,-0.37191,0.00019,0.09179]
[1779176928611,39.72,77170.45,47.5,-0.36977,0.00018,0.09025]
[1779176932639,39.72,77168.61,47.5,-0.3677,0.00018,0.08751]
[1779176936667,39.72,77167.28,47.5,-0.36558,0.00017,0.08557]
[1779176940695,39.72,77167.1,47.5,-0.36339,0.00017,0.08531]
[1779176945730,39.72,77167.05,47.5,-0.36119,0.00017,0.08524]
[1779176948753,39.72,77168.98,47.5,-0.35886,0.00018,0.08806]
[1779176952781,39.72,77168.35,47.5,-0.3567,0.00018,0.08713]
[1779176957816,39.72,77168.27,47.5,-0.35451,0.00018,0.08701]
[1779176962851,39.72,77168.28,47.5,-0.3523,0.00018,0.08703]
[1779176964865,39.72,77167.89,47.5,-0.35013,0.00017,0.08646]
[1779176968893,39.72,77169.34,47.5,-0.34783,0.00018,0.08859]
[1779176971914,39.72,77169.34,47.5,-0.34872,0.00014,0.06404]
[1779176972921,39.72,77169.47,47.5,-0.34651,0.00014,0.0642]
[1779176976950,39.72,77168.03,47.5,-0.34437,0.00014,0.06251]
[1779176980978,39.72,77168.83,47.5,-0.34212,0.00014,0.06344]
[1779176986013,39.72,77168.76,47.5,-0.33992,0.00014,0.06336]
[1779176991051,39.72,77168.7,47.5,-0.33771,0.00014,0.06329]
[1779176996086,39.72,77168.65,47.5,-0.33551,0.00014,0.06323]
[1779177001121,39.72,77168.34,47.5,-0.33111,0.00014,0.06287]
[1779177005149,39.72,77167.85,47.5,-0.32892,0.00014,0.0623]
[1779177008799,39.72,77166.99,47.5,-0.32676,0.00014,0.06131]
[1779177010510,39.72,77166.99,47.5,-0.32676,0.00014,0.06131]
[1779177010613,39.72,77166.99,47.5,-0.32676,0.00014,0.06131]
[1779177012198,39.72,77164.25,47.5,-0.32467,0.00013,0.05826]
[1779177016229,39.72,77163.89,47.5,-0.32247,0.00013,0.05786]
[1779177020257,39.72,77161.57,47.5,-0.32036,0.00012,0.05539]
[1779177024285,39.72,77160.7,47.5,-0.31818,0.00012,0.05448]
[1779177025837,39.72,77160.7,47.5,-0.31818,0.00012,0.05448]
[1779177025942,39.72,77160.7,47.5,-0.31818,0.00012,0.05448]
[1779177028313,39.72,77164.02,47.5,-0.31584,0.00013,0.058]
[1779177031334,39.72,77164.02,47.5,-0.31647,0.0001,0.0388]
[1779177032341,39.72,77164.43,47.5,-0.31424,0.0001,0.03914]
[1779177036369,39.72,77166.51,47.5,-0.31197,0.0001,0.04086]
[1779177040238,39.72,77167.59,47.5,-0.30972,0.0001,0.04178]
[1779177044425,39.72,77167.46,47.5,-0.30751,0.0001,0.04167]
[1779177048455,39.72,77169.72,47.5,-0.30523,0.00011,0.04365]
[1779177050584,39.72,77169.72,47.5,-0.30523,0.00011,0.04365]
[1779177050687,39.72,77169.72,47.5,-0.30523,0.00011,0.04365]
[1779177051719,39.72,77169.72,47.5,-0.30523,0.00011,0.04365]
[1779177051760,39.72,77169.72,47.5,-0.30523,0.00011,0.04365]
[1779177052481,39.72,77169.17,47.5,-0.30303,0.00011,0.04316]
[1779177056509,39.72,77169.89,47.5,-0.3008,0.00011,0.04381]
[1779177060537,39.72,77170.53,47.5,-0.29857,0.00011,0.04438]
[1779177064311,39.72,77171.58,47.5,-0.29632,0.00011,0.04535]
[1779177068593,39.72,77171.88,47.5,-0.2941,0.00011,0.04562]
[1779177072621,39.72,77170.03,47.5,-0.29195,0.00011,0.04393]
[1779177078665,39.72,77170.01,47.5,-0.28974,0.00011,0.04391]
[1779177083700,39.72,77169.95,47.5,-0.28753,0.00011,0.04386]
[1779177084706,39.72,77169.75,47.5,-0.28532,0.00011,0.04368]
[1779177088734,39.72,77170.22,47.5,-0.28309,0.00011,0.0441]
[1779177091755,39.72,77170.22,47.5,-0.2836,8e-05,0.0273]
[1779177092763,39.72,77171.28,47.5,-0.28136,8e-05,0.02798]
[1779177096792,39.72,77172.56,47.5,-0.27912,8e-05,0.02881]
[1779177100820,39.74,77174.03,47.5,-0.27687,8e-05,0.02989]
[1779177104848,39.74,77173.86,47.5,-0.27465,8e-05,0.02979]
[1779177108876,39.74,77172.49,47.5,-0.27247,8e-05,0.02888]
[1779177112904,39.74,77172.72,47.5,-0.27025,8e-05,0.02903]
[1779177117939,39.74,77172.68,47.5,-0.26803,8e-05,0.029]
[1779177121182,39.74,77172.48,47.5,-0.26582,8e-05,0.02887]
[1779177123981,39.74,77172.48,47.5,-0.26582,8e-05,0.02887]
[1779177124988,39.74,77169.76,47.5,-0.26366,8e-05,0.02713]
[1779177129025,39.74,77169.03,47.5,-0.26146,7e-05,0.02667]
[1779177133051,39.74,77167.15,47.5,-0.25928,7e-05,0.02554]
[1779177137079,39.74,77166.18,47.5,-0.25708,7e-05,0.02497]
[1779177142116,39.74,77166.19,47.5,-0.25487,7e-05,0.02498]
[1779177145138,39.74,77167.81,47.5,-0.25262,7e-05,0.02593]
[1779177149166,39.74,77169.15,47.5,-0.25038,7e-05,0.02675]
[1779177151180,39.74,77169.15,47.5,-0.25071,5e-05,0.01453]
[1779177153194,39.74,77171.05,47.5,-0.24847,5e-05,0.01527]
[1779177157222,39.74,77170.15,47.5,-0.24626,5e-05,0.01491]
[1779177161250,39.74,77168.93,47.5,-0.24406,5e-05,0.01444]
[1779177165279,39.74,77168.67,47.5,-0.24184,5e-05,0.01434]
[1779177169306,39.74,77167.38,47.5,-0.23964,4e-05,0.01386]
[1779177173335,39.74,77166.14,47.5,-0.23743,4e-05,0.01341]
[1779177176356,39.74,77168.26,47.5,-0.23519,5e-05,0.01419]
[1779177180384,39.74,77169.75,47.5,-0.23295,5e-05,0.01476]
[1779177185419,39.74,77169.74,47.5,-0.23074,5e-05,0.01475]
[1779177188440,39.74,77170.12,47.5,-0.22851,5e-05,0.0149]
[1779177193475,39.74,77170.14,47.5,-0.22629,5e-05,0.01491]
[1779177198510,39.74,77170.2,47.5,-0.22408,5e-05,0.01493]
[1779177200524,39.74,77170.06,47.5,-0.22186,5e-05,0.01488]
[1779177204552,39.74,77169.28,47.5,-0.21965,5e-05,0.01458]
[1779177208580,39.74,77168.16,47.5,-0.21744,4e-05,0.01415]
[1779177211601,39.74,77168.16,47.5,-0.21763,2e-05,0.00632]
[1779177212608,39.74,77167.11,47.5,-0.21541,2e-05,0.00612]
[1779177217643,39.74,77167.05,47.5,-0.21319,2e-05,0.0061]
[1779177220664,39.74,77166.94,47.5,-0.21097,2e-05,0.00608]
[1779177225699,39.74,77166.86,47.5,-0.20875,2e-05,0.00607]
[1779177230734,39.74,77166.82,47.5,-0.20653,2e-05,0.00606]
[1779177235769,39.74,77166.89,47.5,-0.20431,2e-05,0.00607]
[1779177236776,39.74,77166.7,47.5,-0.20209,2e-05,0.00604]
[1779177240804,39.74,77165.84,47.5,-0.19987,2e-05,0.00588]
[1779177244832,39.74,77165.62,47.5,-0.19765,2e-05,0.00584]
[1779177249867,39.74,77165.67,47.5,-0.19543,2e-05,0.00585]
[1779177252888,39.74,77165.88,47.5,-0.19321,2e-05,0.00589]
[1779177256916,39.74,77165.99,47.5,-0.19099,2e-05,0.00591]
[1779177260944,39.74,77166.16,47.5,-0.18877,2e-05,0.00594]
[1779177264972,39.74,77165.13,47.5,-0.18655,2e-05,0.00575]
[1779177269000,39.74,77164.44,47.5,-0.18433,2e-05,0.00563]
[1779177271016,39.74,77164.44,47.5,-0.18441,1e-05,0.00181]
[1779177276051,39.74,77164.51,47.5,-0.18219,1e-05,0.00181]
[1779177277058,39.74,77164.07,47.5,-0.17996,1e-05,0.00178]
[1779177280079,39.74,77164.07,47.5,-0.17996,1e-05,0.00178]
[1779177281086,39.74,77162.75,47.5,-0.17774,1e-05,0.0017]
[1779177285114,39.74,77162.2,47.5,-0.17552,1e-05,0.00166]
[1779177289142,39.74,77162.06,47.5,-0.1733,1e-05,0.00165]
[1779177293170,39.74,77161.95,47.5,-0.17108,1e-05,0.00165]
[1779177298205,39.74,77161.96,47.5,-0.16886,1e-05,0.00165]
[1779177300343,39.74,77161.96,47.5,-0.16886,1e-05,0.00165]
[1779177300441,39.74,77161.96,47.5,-0.16886,1e-05,0.00165]
[1779177300573,39.74,77161.96,47.5,-0.16886,1e-05,0.00165]
[1779177300723,39.74,77161.96,47.5,-0.16886,1e-05,0.00165]
[1779177301226,39.74,77161.87,47.5,-0.16664,1e-05,0.00164]
[1779177306261,39.74,77161.87,47.5,-0.16441,1e-05,0.00164]
[1779177309282,39.74,77162.09,47.5,-0.16219,1e-05,0.00166]
[1779177313315,39.74,77162.72,47.5,-0.15997,1e-05,0.0017]
[1779177317343,39.74,77162.44,47.5,-0.15775,1e-05,0.00168]
[1779177321371,39.74,77162.2,47.5,-0.15553,1e-05,0.00166]
[1779177326406,39.74,77162.24,47.5,-0.15331,1e-05,0.00166]
[1779177329427,39.74,77162.05,47.5,-0.15108,1e-05,0.00165]
[1779177331441,39.74,77162.05,47.5,-0.15111,0.0,0.0003]
[1779177333455,39.74,77161.87,47.5,-0.14888,0.0,0.0003]
[1779177338491,39.74,77161.9,47.5,-0.14666,0.0,0.0003]
[1779177343527,39.74,77161.86,47.5,-0.14444,0.0,0.0003]
[1779177344535,39.74,77161.71,47.5,-0.14222,0.0,0.0003]
[1779177348562,39.74,77162.59,47.5,-0.14,0.0,0.00031]
[1779177352590,39.74,77163.34,47.5,-0.13777,0.0,0.00032]
[1779177356618,39.74,77164.47,47.5,-0.13555,0.0,0.00034]
[1779177361653,39.74,77164.52,47.5,-0.13333,0.0,0.00034]
[1779177364674,39.74,77165.18,47.5,-0.13111,0.0,0.00035]
[1779177368703,39.74,77164.99,47.5,-0.12888,0.0,0.00035]
[1779177372732,39.74,77164.76,47.5,-0.12666,0.0,0.00034]
[1779177376760,39.74,77164.54,47.5,-0.12444,0.0,0.00034]
[1779177381795,39.74,77164.42,47.5,-0.12222,0.0,0.00034]
[1779177386830,39.74,77164.4,47.5,-0.12,0.0,0.00034]
[1779177391865,39.74,77164.48,47.5,-0.11778,0.0,2e-05]
[1779177396900,39.74,77164.47,47.5,-0.11333,0.0,2e-05]
[1779177401935,39.74,77163.8,47.5,-0.11111,0.0,2e-05]
[1779177406970,39.74,77163.37,47.5,-0.10889,0.0,2e-05]
[1779177412006,39.74,77163.27,47.5,-0.10667,0.0,2e-05]
[1779177417041,39.74,77163.4,47.5,-0.10222,0.0,2e-05]
[1779177422076,39.74,77163.39,47.5,-0.1,0.0,2e-05]
[1779177427121,39.74,77163.52,47.5,-0.09778,0.0,2e-05]
[1779177432156,39.74,77163.37,47.5,-0.09556,0.0,2e-05]
[1779177438198,39.74,77163.26,47.5,-0.09111,0.0,2e-05]
[1779177443233,39.74,77163.35,47.5,-0.08889,0.0,2e-05]
[1779177448268,39.74,77163.34,47.5,-0.08667,0.0,2e-05]
[1779177451289,39.74,77163.37,47.5,-0.08444,0.0,0.0]
[1779177456324,39.74,77163.36,47.5,-0.08222,0.0,0.0]
[1779177461359,39.74,77162.96,47.5,-0.07778,0.0,0.0]
[1779177466394,39.74,77162.96,47.5,-0.07556,0.0,0.0]
[1779177471429,39.74,77162.98,47.5,-0.07333,0.0,0.0]
[1779177476464,39.74,77162.97,47.5,-0.07111,0.0,0.0]
[1779177481499,39.74,77163.2,47.5,-0.06667,0.0,0.0]
[1779177486535,39.74,77163.37,47.5,-0.06444,0.0,0.0]
[1779177491576,39.74,77163.38,47.5,-0.06222,0.0,0.0]
[1779177496611,39.74,77163.41,47.5,-0.06,0.0,0.0]
[1779177501646,39.74,77163.82,47.5,-0.05556,0.0,0.0]
[1779177506684,39.74,77163.82,47.5,-0.05333,0.0,0.0]
[1779177511718,39.74,77163.75,47.5,-0.05111,0.0,0.0]
[1779177516754,39.74,77163.34,47.5,-0.04667,0.0,0.0]
[1779177521788,39.74,77163.29,47.5,-0.04444,0.0,0.0]
[1779177526823,39.74,77163.27,47.5,-0.04222,0.0,0.0]
[1779177531858,39.74,77163.3,47.5,-0.04,0.0,0.0]
[1779177536893,39.74,77163.04,47.5,-0.03556,0.0,0.0]
[1779177541928,39.74,77163.05,47.5,-0.03333,0.0,0.0]
[1779177546965,39.74,77162.96,47.5,-0.03111,0.0,0.0]
[1779177555023,39.74,77163.0,47.5,-0.02667,0.0,0.0]
[1779177560058,39.74,77163.03,47.5,-0.02444,0.0,0.0]
[1779177565097,39.74,77163.1,47.5,-0.02222,0.0,0.0]
[1779177565098,39.74,77163.1,47.5,-0.02222,0.0,0.0]
[1779177572783,39.74,77163.08,47.5,0.0,0.0,0.0]
[1779177585238,39.74,77163.08,47.5,0.0,0.0,0.0]
[1779177591280,39.74,77163.08,47.5,0.0,0.0,0.0]
[1779177596321,39.74,77163.09,47.5,0.0,0.0,0.0]
[1779177601359,39.74,77163.1,47.5,0.0,0.0,0.0]
[1779177600062,39.74,77163.1,0.0,0.0,0.0,0.0]
[1779177611876,39.74,77163.1,0.0,0.0,0.0,0.0]